00:00:00|23320.5
00:00:01|23320.5
00:00:02|23320.5
00:00:03|23320.5
00:00:04|23320.5
00:00:05|23320.5
00:00:06|23336.36
00:00:07|23336.36
00:00:08|23335.75
00:00:10|23322.31
00:00:11|23322.31
00:00:12|23322.31
00:00:13|23322.31
00:00:14|23322.31
00:00:14|23322.31
00:00:16|23322.31
00:00:17|23322.31
00:00:18|23322.31
00:00:18|23322.31
00:00:19|23324.86
00:00:22|23324.86
00:00:23|23324.86
00:00:24|23324.86
00:00:26|23324.86
00:00:27|23324.86
00:00:29|23324.86
00:00:30|23324.86
00:00:31|23324.86
00:00:32|23324.86
00:00:33|23324.86
00:00:34|23324.86
00:00:35|23324.86
00:00:36|23324.86
00:00:38|23324.86
00:00:39|23324.86
00:00:39|23324.86
00:00:41|23324.86
00:00:42|23324.86
00:00:43|23324.86
00:00:44|23324.86
00:00:46|23324.86
00:00:47|23324.86
00:00:48|23336.86
00:00:49|23336.86
00:00:50|23336.86
00:00:51|23338.09
00:00:53|23368.47
00:00:54|23368.47
00:00:55|23368.47
00:00:56|23368.47
00:00:57|23368.47
00:00:58|23368.47
00:00:59|23368.47
00:01:00|23348.19
00:01:02|23348.19
00:01:02|23348.19
00:01:04|23348.19
00:01:05|23348.19
00:01:06|23348.19
00:01:07|23348.19
00:01:08|23348.19
00:01:09|23348.19
00:01:10|23348.19
00:01:11|23348.19
00:01:12|23348.19
00:01:12|23348.19
00:01:14|23348.19
00:01:15|23348.19
00:01:16|23348.19
00:01:17|23348.19
00:01:18|23348.19
00:01:19|23348.19
00:01:21|23348.19
00:01:21|23348.19
00:01:23|23348.19
00:01:25|23348.19
00:01:25|23348.19
00:01:26|23348.19
00:01:27|23348.19
00:01:28|23348.19
00:01:29|23348.19
00:01:30|23348.19
00:01:32|23348.19
00:01:33|23348.19
00:01:34|23348.19
00:01:36|23348.19
00:01:36|23348.19
00:01:37|23348.19
00:01:39|23348.19
00:01:39|23371.7
00:01:40|23371.7
00:01:41|23371.7
00:01:42|23371.7
00:01:44|23371.7
00:01:45|23371.7
00:01:46|23371.7
00:01:48|23371.7
00:01:49|23371.7
00:01:51|23360.39
00:01:51|23360.39
00:01:52|23360.39
00:01:53|23360.39
00:01:54|23360.39
00:01:55|23360.39
00:01:56|23360.39
00:01:57|23360.39
00:01:58|23360.39
00:01:59|23360.39
00:02:01|23360.39
00:02:01|23360.39
00:02:03|23360.39
00:02:03|23360.39
00:02:04|23360.39
00:02:05|23360.39
00:02:07|23360.39
00:02:08|23360.39
00:02:09|23360.39
00:02:10|23360.39
00:02:11|23360.39
00:02:12|23360.39
00:02:13|23360.39
00:02:15|23360.39
00:02:15|23337.69
00:02:16|23337.69
00:02:17|23337.69
00:02:18|23331.58
00:02:20|23331.58
00:02:22|23331.58
00:02:23|23331.58
00:02:25|23331.58
00:02:26|23334.23
00:02:27|23334.23
00:02:28|23334.23
00:02:29|23334.23
00:02:30|23334.23
00:02:30|23334.23
00:02:32|23334.23
00:02:32|23332.63
00:02:34|23332.63
00:02:34|23332.63
00:02:36|23318.81
00:02:37|23302.88
00:02:38|23302.88
00:02:39|23302.88
00:02:40|23302.88
00:02:41|23302.88
00:02:42|23302.88
00:02:43|23295.57
00:02:44|23295.57
00:02:45|23295.57
00:02:46|23295.57
00:02:47|23295.57
00:02:48|23295.57
00:02:49|23295.57
00:02:51|23295.57
00:02:51|23295.57
00:02:52|23295.57
00:02:54|23295.57
00:02:54|23295.57
00:02:55|23295.57
00:02:56|23295.57
00:02:58|23295.57
00:02:59|23295.57
00:03:00|23295.57
00:03:01|23295.57
00:03:02|23295.57
00:03:02|23295.57
00:03:03|23295.57
00:03:04|23295.57
00:03:06|23295.57
00:03:07|23295.57
00:03:07|23295.57
00:03:08|23295.57
00:03:09|23295.57
00:03:11|23295.57
00:03:11|23295.57
00:03:12|23295.57
00:03:13|23295.57
00:03:15|23295.57
00:03:16|23295.57
00:03:17|23295.57
00:03:18|23295.57
00:03:19|23295.57
00:03:20|23295.91
00:03:22|23295.91
00:03:23|23295.91
00:03:25|23295.91
00:03:25|23295.91
00:03:27|23295.91
00:03:28|23295.91
00:03:29|23295.91
00:03:30|23295.91
00:03:31|23295.91
00:03:33|23295.91
00:03:33|23295.91
00:03:34|23295.91
00:03:35|23295.91
00:03:36|23295.91
00:03:37|23295.91
00:03:39|23295.91
00:03:40|23295.91
00:03:40|23295.91
00:03:42|23295.91
00:03:43|23295.91
00:03:43|23295.91
00:03:45|23295.91
00:03:46|23295.91
00:03:47|23295.91
00:03:48|23295.91
00:03:49|23295.91
00:03:51|23295.91
00:03:51|23295.91
00:03:53|23295.91
00:03:54|23295.91
00:03:54|23295.91
00:03:56|23295.91
00:03:56|23295.91
00:03:57|23295.91
00:03:58|23295.91
00:04:00|23295.91
00:04:01|23295.91
00:04:01|23295.91
00:04:03|23295.91
00:04:04|23295.91
00:04:04|23295.91
00:04:05|23295.91
00:04:06|23298.24
00:04:08|23298.24
00:04:08|23296.83
00:04:09|23296.83
00:04:10|23299.76
00:04:12|23299.76
00:04:12|23299.76
00:04:13|23299.76
00:04:14|23299.76
00:04:15|23299.76
00:04:17|23299.76
00:04:17|23299.76
00:04:19|23299.76
00:04:19|23299.76
00:04:20|23299.76
00:04:22|23299.76
00:04:23|23299.76
00:04:23|23299.76
00:04:24|23299.76
00:04:26|23299.76
00:04:27|23299.76
00:04:28|23299.76
00:04:29|23299.76
00:04:30|23299.76
00:04:31|23299.76
00:04:32|23299.76
00:04:33|23299.76
00:04:35|23299.76
00:04:36|23299.76
00:04:37|23299.76
00:04:37|23299.76
00:04:38|23298.16
00:04:40|23298.16
00:04:41|23298.16
00:04:42|23298.16
00:04:43|23298.16
00:04:44|23298.16
00:04:45|23322.29
00:04:46|23322.29
00:04:47|23322.29
00:04:48|23322.29
00:04:49|23322.29
00:04:50|23322.29
00:04:51|23322.29
00:04:52|23322.29
00:04:53|23322.29
00:04:54|23322.29
00:04:55|23322.29
00:04:56|23322.29
00:04:57|23322.29
00:04:58|23322.29
00:05:00|23322.29
00:05:00|23322.29
00:05:01|23322.29
00:05:02|23322.29
00:05:04|23322.29
00:05:05|23322.29
00:05:06|23322.29
00:05:07|23322.29
00:05:08|23322.29
00:05:09|23359.38
00:05:10|23359.38
00:05:11|23359.38
00:05:12|23359.38
00:05:13|23359.38
00:05:14|23359.38
00:05:15|23359.38
00:05:16|23359.38
00:05:17|23359.38
00:05:19|23359.38
00:05:20|23359.38
00:05:21|23359.38
00:05:22|23359.38
00:05:22|23359.38
00:05:24|23359.38
00:05:25|23363.07
00:05:25|23363.07
00:05:27|23363.07
00:05:29|23363.07
00:05:29|23363.07
00:05:30|23363.07
00:05:31|23363.07
00:05:32|23342.4
00:05:34|23342.4
00:05:34|23342.4
00:05:36|23342.4
00:05:37|23342.4
00:05:37|23342.4
00:05:39|23342.4
00:05:40|23342.4
00:05:41|23342.4
00:05:42|23342.4
00:05:43|23342.4
00:05:45|23345.54
00:05:45|23345.54
00:05:47|23345.54
00:05:48|23345.54
00:05:48|23345.54
00:05:50|23345.54
00:05:50|23345.54
00:05:52|23345.54
00:05:53|23345.54
00:05:53|23345.54
00:05:54|23357.51
00:05:56|23357.51
00:05:57|23357.51
00:05:57|23357.51
00:05:58|23342.42
00:06:00|23342.42
00:06:00|23342.42
00:06:01|23342.42
00:06:03|23342.42
00:06:04|23342.42
00:06:04|23342.42
00:06:05|23342.42
00:06:06|23347.28
00:06:08|23347.28
00:06:08|23347.28
00:06:09|23347.28
00:06:10|23347.28
00:06:11|23347.28
00:06:12|23347.28
00:06:14|23347.28
00:06:15|23347.28
00:06:15|23347.28
00:06:17|23347.28
00:06:18|23347.28
00:06:19|23332.75
00:06:20|23332.75
00:06:20|23332.75
00:06:22|23332.75
00:06:23|23332.75
00:06:25|23332.75
00:06:25|23332.75
00:06:27|23332.75
00:06:28|23332.75
00:06:30|23332.75
00:06:31|23332.75
00:06:31|23332.75
00:06:34|23332.75
00:06:34|23332.75
00:06:35|23321.39
00:06:37|23321.39
00:06:37|23334.77
00:06:39|23334.77
00:06:40|23334.77
00:06:41|23334.77
00:06:42|23334.77
00:06:43|23317.4
00:06:44|23317.4
00:06:45|23317.4
00:06:46|23317.4
00:06:47|23317.4
00:06:47|23311.11
00:06:48|23311.11
00:06:50|23311.11
00:06:51|23311.11
00:06:52|23311.11
00:06:53|23311.11
00:06:54|23311.11
00:06:55|23311.11
00:06:55|23311.11
00:06:57|23311.11
00:06:58|23299.51
00:07:00|23299.51
00:07:00|23320.48
00:07:01|23320.48
00:07:02|23320.48
00:07:03|23320.48
00:07:04|23354.92
00:07:06|23357.36
00:07:06|23357.36
00:07:07|23357.36
00:07:08|23378.01
00:07:09|23378.01
00:07:10|23378.01
00:07:11|23364.94
00:07:12|23364.94
00:07:13|23364.94
00:07:14|23354.12
00:07:15|23351.
00:07:16|23351.
00:07:17|23351.
00:07:18|23351.
00:07:19|23351.
00:07:20|23351.
00:07:21|23351.
00:07:22|23351.
00:07:23|23351.
00:07:25|23351.
00:07:25|23351.
00:07:26|23338.63
00:07:29|23338.63
00:07:29|23338.63
00:07:31|23338.63
00:07:31|23338.63
00:07:33|23338.63
00:07:34|23358.36
00:07:36|23354.91
00:07:37|23354.91
00:07:38|23354.91
00:07:39|23354.91
00:07:41|23354.91
00:07:41|23354.91
00:07:42|23354.91
00:07:44|23361.36
00:07:45|23361.36
00:07:46|23361.36
00:07:46|23361.36
00:07:48|23361.36
00:07:49|23373.91
00:07:50|23373.91
00:07:51|23373.91
00:07:52|23373.91
00:07:53|23373.91
00:07:54|23373.91
00:07:55|23373.91
00:07:56|23373.91
00:07:57|23373.91
00:07:58|23373.91
00:07:59|23373.91
00:08:00|23373.91
00:08:01|23373.91
00:08:02|23373.91
00:08:03|23373.91
00:08:04|23373.91
00:08:05|23373.91
00:08:06|23373.91
00:08:07|23373.91
00:08:08|23373.91
00:08:09|23341.9
00:08:11|23341.9
00:08:12|23341.9
00:08:13|23341.9
00:08:14|23341.9
00:08:15|23341.9
00:08:17|23331.71
00:08:17|23331.71
00:08:18|23331.71
00:08:20|23331.71
00:08:21|23331.71
00:08:21|23331.71
00:08:23|23331.71
00:08:23|23331.71
00:08:25|23331.71
00:08:25|23331.71
00:08:26|23331.71
00:08:28|23331.71
00:08:29|23331.71
00:08:29|23331.71
00:08:31|23331.71
00:08:32|23331.71
00:08:33|23331.71
00:08:34|23331.71
00:08:35|23331.71
00:08:37|23331.71
00:08:38|23331.71
00:08:39|23331.71
00:08:40|23331.71
00:08:41|23331.71
00:08:41|23331.71
00:08:43|23331.71
00:08:44|23331.71
00:08:45|23331.71
00:08:46|23331.71
00:08:46|23331.71
00:08:47|23331.71
00:08:48|23331.71
00:08:50|23331.71
00:08:51|23331.71
00:08:52|23331.71
00:08:53|23331.71
00:08:54|23331.71
00:08:55|23331.71
00:08:56|23331.71
00:08:57|23331.71
00:08:58|23331.71
00:08:59|23331.71
00:09:00|23331.71
00:09:01|23331.71
00:09:02|23331.71
00:09:03|23331.71
00:09:04|23331.71
00:09:05|23331.71
00:09:06|23331.71
00:09:07|23331.71
00:09:09|23331.71
00:09:10|23331.71
00:09:10|23331.71
00:09:11|23331.71
00:09:12|23331.71
00:09:13|23331.71
00:09:14|23331.71
00:09:15|23338.24
00:09:16|23338.24
00:09:17|23338.24
00:09:18|23338.24
00:09:20|23338.24
00:09:20|23338.24
00:09:21|23338.24
00:09:22|23338.24
00:09:23|23338.24
00:09:24|23338.24
00:09:25|23338.24
00:09:26|23338.24
00:09:28|23338.24
00:09:29|23338.24
00:09:30|23336.96
00:09:32|23336.96
00:09:33|23324.16
00:09:33|23324.16
00:09:35|23324.16
00:09:37|23324.16
00:09:37|23324.16
00:09:38|23324.16
00:09:39|23324.16
00:09:41|23324.16
00:09:43|23324.16
00:09:44|23324.16
00:09:45|23324.16
00:09:46|23324.16
00:09:47|23324.16
00:09:48|23330.13
00:09:50|23318.26
00:09:51|23318.26
00:09:52|23318.26
00:09:54|23318.26
00:09:55|23348.44
00:09:56|23348.44
00:09:56|23348.44
00:09:58|23348.44
00:09:58|23348.44
00:09:59|23348.44
00:10:01|23348.44
00:10:01|23328.43
00:10:02|23328.43
00:10:03|23328.43
00:10:04|23328.43
00:10:05|23328.43
00:10:06|23328.43
00:10:07|23328.43
00:10:08|23328.43
00:10:10|23328.43
00:10:10|23328.43
00:10:12|23328.43
00:10:13|23328.43
00:10:14|23328.43
00:10:15|23328.43
00:10:16|23328.43
00:10:17|23328.43
00:10:18|23328.43
00:10:19|23328.43
00:10:21|23328.43
00:10:21|23328.43
00:10:22|23328.43
00:10:23|23328.43
00:10:24|23328.43
00:10:25|23328.43
00:10:27|23328.43
00:10:27|23328.43
00:10:29|23328.43
00:10:31|23328.43
00:10:32|23328.43
00:10:33|23328.43
00:10:34|23328.43
00:10:36|23328.43
00:10:36|23328.43
00:10:37|23328.43
00:10:39|23328.43
00:10:39|23328.43
00:10:41|23328.43
00:10:41|23328.43
00:10:43|23328.43
00:10:44|23329.56
00:10:45|23329.56
00:10:46|23329.56
00:10:47|23329.56
00:10:47|23329.56
00:10:48|23329.56
00:10:50|23329.56
00:10:51|23329.56
00:10:53|23329.56
00:10:54|23329.56
00:10:55|23329.56
00:10:57|23329.56
00:10:57|23329.56
00:10:58|23329.56
00:11:00|23329.56
00:11:00|23329.56
00:11:01|23329.56
00:11:03|23329.56
00:11:03|23329.56
00:11:05|23329.56
00:11:06|23329.56
00:11:07|23329.56
00:11:08|23329.56
00:11:09|23329.56
00:11:10|23329.56
00:11:11|23329.56
00:11:12|23329.56
00:11:14|23329.56
00:11:14|23329.56
00:11:16|23329.56
00:11:17|23329.56
00:11:17|23329.56
00:11:18|23329.56
00:11:19|23329.56
00:11:20|23329.56
00:11:22|23329.56
00:11:23|23329.56
00:11:24|23329.56
00:11:25|23329.56
00:11:26|23329.56
00:11:27|23329.56
00:11:29|23329.56
00:11:31|23329.56
00:11:32|23329.56
00:11:34|23329.56
00:11:34|23329.56
00:11:36|23329.56
00:11:37|23329.56
00:11:38|23329.56
00:11:39|23329.56
00:11:40|23298.86
00:11:41|23298.86
00:11:42|23298.86
00:11:43|23298.86
00:11:44|23298.86
00:11:45|23298.86
00:11:46|23298.86
00:11:47|23298.86
00:11:47|23298.86
00:11:49|23298.86
00:11:50|23298.86
00:11:51|23298.86
00:11:52|23298.86
00:11:53|23298.86
00:11:54|23298.86
00:11:55|23298.86
00:11:56|23298.86
00:11:57|23298.86
00:11:58|23298.86
00:11:59|23298.86
00:12:00|23298.86
00:12:01|23298.86
00:12:02|23298.86
00:12:03|23298.86
00:12:04|23298.86
00:12:05|23298.86
00:12:06|23298.86
00:12:07|23298.86
00:12:08|23298.86
00:12:09|23298.86
00:12:10|23298.86
00:12:11|23298.86
00:12:12|23298.86
00:12:13|23276.28
00:12:15|23276.28
00:12:16|23276.28
00:12:16|23276.28
00:12:17|23276.28
00:12:18|23276.28
00:12:19|23276.28
00:12:20|23276.28
00:12:22|23276.28
00:12:24|23276.28
00:12:24|23298.02
00:12:25|23298.02
00:12:26|23298.02
00:12:28|23298.02
00:12:28|23298.02
00:12:30|23276.34
00:12:31|23276.34
00:12:33|23276.34
00:12:34|23276.34
00:12:36|23276.34
00:12:36|23276.34
00:12:38|23276.34
00:12:38|23276.34
00:12:39|23276.34
00:12:41|23276.34
00:12:42|23276.34
00:12:43|23276.34
00:12:44|23276.34
00:12:44|23276.34
00:12:47|23276.34
00:12:47|23276.34
00:12:48|23276.34
00:12:49|23276.34
00:12:51|23276.34
00:12:52|23276.34
00:12:54|23276.34
00:12:54|23276.34
00:12:55|23276.34
00:12:57|23276.34
00:12:57|23276.34
00:12:58|23276.34
00:13:00|23276.34
00:13:01|23276.34
00:13:02|23276.34
00:13:03|23276.34
00:13:04|23276.34
00:13:04|23303.94
00:13:06|23303.94
00:13:07|23303.94
00:13:08|23303.94
00:13:09|23303.94
00:13:10|23303.94
00:13:11|23303.94
00:13:12|23303.94
00:13:13|23303.94
00:13:14|23303.94
00:13:15|23303.94
00:13:16|23303.94
00:13:17|23303.94
00:13:18|23287.9
00:13:19|23287.9
00:13:20|23290.95
00:13:21|23290.95
00:13:22|23290.95
00:13:23|23297.37
00:13:24|23297.37
00:13:25|23297.37
00:13:26|23297.37
00:13:27|23297.37
00:13:28|23297.37
00:13:29|23297.37
00:13:30|23297.37
00:13:32|23297.37
00:13:32|23297.37
00:13:35|23297.37
00:13:35|23297.37
00:13:37|23297.37
00:13:38|23297.37
00:13:38|23297.37
00:13:40|23297.37
00:13:41|23295.19
00:13:41|23295.19
00:13:43|23295.19
00:13:44|23295.19
00:13:44|23295.19
00:13:46|23295.19
00:13:46|23295.19
00:13:48|23295.19
00:13:50|23295.19
00:13:50|23295.19
00:13:51|23295.19
00:13:52|23295.19
00:13:53|23295.19
00:13:55|23295.19
00:13:56|23295.19
00:13:57|23295.19
00:13:58|23295.19
00:13:59|23295.19
00:13:59|23295.19
00:14:01|23295.19
00:14:02|23295.19
00:14:02|23295.19
00:14:04|23297.37
00:14:05|23297.37
00:14:06|23297.37
00:14:07|23297.37
00:14:08|23297.37
00:14:09|23297.37
00:14:10|23297.37
00:14:11|23297.37
00:14:12|23297.37
00:14:13|23297.37
00:14:14|23297.37
00:14:15|23297.37
00:14:16|23297.37
00:14:16|23297.37
00:14:17|23297.37
00:14:19|23297.37
00:14:19|23297.37
00:14:21|23297.37
00:14:21|23297.37
00:14:22|23297.37
00:14:24|23297.37
00:14:25|23297.37
00:14:26|23297.37
00:14:27|23297.37
00:14:28|23297.37
00:14:29|23297.37
00:14:30|23297.37
00:14:31|23297.37
00:14:32|23297.37
00:14:34|23297.37
00:14:34|23297.37
00:14:35|23297.37
00:14:36|23297.37
00:14:37|23297.37
00:14:38|23297.37
00:14:40|23297.37
00:14:41|23297.37
00:14:42|23297.37
00:14:43|23297.37
00:14:44|23297.37
00:14:45|23297.37
00:14:46|23297.37
00:14:48|23328.29
00:14:49|23328.29
00:14:49|23328.29
00:14:51|23328.29
00:14:51|23328.29
00:14:53|23328.29
00:14:53|23328.29
00:14:55|23328.29
00:14:55|23328.29
00:14:57|23328.29
00:14:58|23328.29
00:14:58|23328.29
00:15:00|23328.29
00:15:01|23328.29
00:15:02|23328.29
00:15:03|23328.29
00:15:04|23328.29
00:15:05|23328.29
00:15:06|23310.64
00:15:07|23310.64
00:15:08|23310.64
00:15:09|23310.64
00:15:10|23310.64
00:15:11|23310.64
00:15:12|23310.64
00:15:13|23310.64
00:15:14|23310.64
00:15:15|23310.64
00:15:16|23310.64
00:15:17|23310.64
00:15:19|23310.64
00:15:19|23310.64
00:15:20|23310.64
00:15:21|23310.64
00:15:22|23310.64
00:15:23|23317.64
00:15:24|23317.64
00:15:25|23317.64
00:15:26|23317.64
00:15:27|23317.64
00:15:28|23317.64
00:15:29|23317.64
00:15:31|23317.64
00:15:31|23317.64
00:15:32|23317.64
00:15:33|23317.64
00:15:35|23317.64
00:15:35|23317.64
00:15:37|23317.64
00:15:38|23317.64
00:15:39|23317.64
00:15:41|23317.64
00:15:41|23317.64
00:15:43|23317.64
00:15:44|23317.64
00:15:44|23317.64
00:15:46|23317.64
00:15:47|23317.64
00:15:48|23317.64
00:15:49|23317.64
00:15:50|23317.64
00:15:52|23322.03
00:15:53|23322.03
00:15:54|23317.64
00:15:55|23317.64
00:15:55|23317.64
00:15:57|23317.64
00:15:58|23317.64
00:15:59|23317.64
00:16:00|23317.64
00:16:01|23317.64
00:16:02|23317.64
00:16:03|23317.64
00:16:04|23317.64
00:16:05|23317.64
00:16:06|23317.64
00:16:07|23317.64
00:16:08|23317.64
00:16:09|23317.64
00:16:10|23317.64
00:16:11|23317.64
00:16:12|23317.64
00:16:13|23317.64
00:16:14|23317.64
00:16:15|23317.64
00:16:16|23317.64
00:16:16|23317.64
00:16:18|23317.64
00:16:19|23303.48
00:16:19|23303.48
00:16:22|23303.48
00:16:22|23303.48
00:16:23|23303.48
00:16:24|23303.48
00:16:25|23303.48
00:16:26|23303.48
00:16:27|23303.48
00:16:28|23303.48
00:16:29|23303.48
00:16:30|23303.48
00:16:31|23303.48
00:16:32|23303.48
00:16:34|23303.48
00:16:35|23303.48
00:16:37|23303.48
00:16:37|23303.48
00:16:39|23303.48
00:16:40|23303.48
00:16:41|23303.48
00:16:42|23303.48
00:16:43|23303.48
00:16:44|23303.48
00:16:45|23303.48
00:16:46|23303.48
00:16:47|23303.48
00:16:48|23303.48
00:16:49|23303.48
00:16:49|23303.48
00:16:51|23303.48
00:16:52|23303.48
00:16:52|23303.48
00:16:53|23303.48
00:16:55|23300.09
00:16:55|23300.09
00:16:57|23300.09
00:16:57|23300.09
00:16:59|23300.09
00:17:00|23300.09
00:17:00|23300.09
00:17:03|23300.09
00:17:03|23300.09
00:17:04|23300.09
00:17:06|23299.83
00:17:07|23299.83
00:17:08|23299.83
00:17:09|23299.83
00:17:10|23299.83
00:17:11|23299.83
00:17:12|23299.83
00:17:13|23299.83
00:17:14|23299.83
00:17:15|23299.83
00:17:16|23299.83
00:17:17|23299.83
00:17:18|23299.83
00:17:19|23299.83
00:17:20|23299.83
00:17:21|23299.83
00:17:22|23299.83
00:17:23|23299.83
00:17:24|23299.83
00:17:25|23299.83
00:17:26|23299.83
00:17:28|23294.81
00:17:28|23294.81
00:17:29|23294.81
00:17:31|23294.81
00:17:32|23294.81
00:17:32|23294.81
00:17:33|23292.7
00:17:35|23292.7
00:17:36|23292.7
00:17:37|23292.7
00:17:38|23292.7
00:17:39|23292.7
00:17:40|23292.7
00:17:41|23292.7
00:17:42|23292.7
00:17:43|23292.7
00:17:44|23292.7
00:17:45|23292.7
00:17:46|23292.7
00:17:47|23292.7
00:17:48|23292.7
00:17:49|23292.7
00:17:50|23292.7
00:17:51|23292.7
00:17:52|23292.7
00:17:53|23292.7
00:17:54|23292.7
00:17:55|23292.7
00:17:57|23281.79
00:17:57|23281.79
00:17:59|23266.38
00:18:00|23266.38
00:18:01|23266.38
00:18:02|23266.38
00:18:04|23275.05
00:18:05|23275.05
00:18:07|23275.05
00:18:08|23275.05
00:18:09|23275.05
00:18:10|23275.05
00:18:11|23275.05
00:18:12|23275.05
00:18:13|23275.05
00:18:13|23275.05
00:18:16|23275.05
00:18:16|23275.05
00:18:17|23275.05
00:18:18|23275.05
00:18:20|23275.05
00:18:21|23275.05
00:18:21|23275.05
00:18:23|23275.05
00:18:24|23275.05
00:18:25|23275.05
00:18:27|23275.05
00:18:27|23275.05
00:18:29|23275.05
00:18:29|23275.05
00:18:30|23275.05
00:18:31|23275.05
00:18:32|23275.05
00:18:33|23275.05
00:18:35|23275.05
00:18:36|23275.05
00:18:37|23275.05
00:18:38|23275.05
00:18:39|23275.05
00:18:40|23277.04
00:18:41|23277.04
00:18:42|23284.64
00:18:43|23284.64
00:18:44|23284.64
00:18:45|23284.64
00:18:46|23284.64
00:18:47|23284.64
00:18:48|23284.64
00:18:49|23284.64
00:18:50|23284.64
00:18:51|23284.64
00:18:52|23291.91
00:18:53|23291.91
00:18:54|23291.91
00:18:55|23291.91
00:18:56|23291.91
00:18:57|23291.91
00:18:58|23291.91
00:19:00|23292.71
00:19:00|23292.71
00:19:01|23292.71
00:19:03|23292.71
00:19:04|23292.71
00:19:05|23292.71
00:19:06|23292.71
00:19:07|23292.71
00:19:08|23292.71
00:19:09|23292.71
00:19:11|23292.71
00:19:12|23292.57
00:19:13|23292.57
00:19:14|23292.57
00:19:15|23292.57
00:19:16|23292.57
00:19:17|23292.57
00:19:18|23292.57
00:19:19|23292.57
00:19:20|23292.49
00:19:21|23292.49
00:19:22|23292.49
00:19:23|23292.49
00:19:24|23292.49
00:19:25|23292.49
00:19:26|23292.49
00:19:27|23292.49
00:19:28|23292.49
00:19:29|23292.49
00:19:30|23292.49
00:19:31|23292.49
00:19:32|23292.49
00:19:33|23292.49
00:19:34|23292.49
00:19:36|23292.49
00:19:36|23292.49
00:19:38|23292.49
00:19:38|23292.49
00:19:40|23292.49
00:19:41|23292.49
00:19:42|23292.49
00:19:43|23292.49
00:19:44|23292.49
00:19:46|23292.49
00:19:48|23292.49
00:19:48|23292.49
00:19:49|23292.49
00:19:50|23292.49
00:19:52|23292.49
00:19:52|23292.49
00:19:54|23292.49
00:19:54|23292.49
00:19:56|23292.49
00:19:57|23292.49
00:19:57|23292.49
00:19:59|23292.49
00:20:00|23292.49
00:20:02|23292.49
00:20:02|23292.49
00:20:04|23343.61
00:20:06|23343.61
00:20:07|23343.61
00:20:10|23343.61
00:20:10|23343.61
00:20:11|23343.61
00:20:12|23343.61
00:20:13|23348.29
00:20:14|23348.29
00:20:15|23348.29
00:20:17|23348.29
00:20:18|23348.29
00:20:19|23348.29
00:20:20|23348.29
00:20:21|23348.29
00:20:22|23348.29
00:20:22|23348.29
00:20:24|23348.29
00:20:25|23353.09
00:20:26|23353.09
00:20:28|23353.09
00:20:28|23353.09
00:20:29|23353.09
00:20:30|23353.09
00:20:31|23353.09
00:20:32|23353.09
00:20:33|23353.09
00:20:34|23353.09
00:20:35|23353.09
00:20:36|23357.2
00:20:38|23357.2
00:20:40|23357.2
00:20:41|23356.39
00:20:42|23356.39
00:20:44|23356.39
00:20:45|23356.39
00:20:46|23364.57
00:20:47|23364.57
00:20:48|23364.57
00:20:49|23364.57
00:20:51|23364.57
00:20:51|23364.57
00:20:52|23364.57
00:20:53|23364.57
00:20:55|23364.57
00:20:55|23364.57
00:20:56|23364.57
00:20:58|23364.57
00:20:58|23364.57
00:20:59|23364.57
00:21:02|23364.57
00:21:02|23364.57
00:21:03|23364.57
00:21:04|23364.57
00:21:05|23364.57
00:21:06|23364.57
00:21:07|23364.57
00:21:09|23364.57
00:21:10|23364.57
00:21:11|23364.57
00:21:12|23364.57
00:21:13|23364.57
00:21:14|23364.57
00:21:15|23364.57
00:21:16|23364.57
00:21:16|23364.57
00:21:17|23364.57
00:21:18|23364.57
00:21:20|23364.57
00:21:21|23364.57
00:21:22|23364.57
00:21:22|23364.57
00:21:24|23364.57
00:21:25|23364.57
00:21:26|23364.57
00:21:27|23364.57
00:21:28|23364.57
00:21:29|23364.57
00:21:30|23364.57
00:21:31|23374.28
00:21:32|23374.28
00:21:33|23374.28
00:21:34|23374.28
00:21:35|23374.28
00:21:36|23374.28
00:21:37|23374.28
00:21:38|23374.28
00:21:40|23374.28
00:21:41|23374.28
00:21:42|23374.28
00:21:43|23374.28
00:21:44|23374.28
00:21:45|23372.43
00:21:46|23372.43
00:21:47|23372.43
00:21:48|23372.43
00:21:49|23372.43
00:21:50|23372.43
00:21:51|23372.43
00:21:52|23372.43
00:21:53|23372.43
00:21:54|23372.43
00:21:55|23372.43
00:21:56|23372.43
00:21:57|23372.43
00:21:58|23372.43
00:21:59|23372.43
00:22:01|23372.43
00:22:01|23372.43
00:22:03|23372.43
00:22:04|23372.43
00:22:04|23372.43
00:22:05|23372.43
00:22:07|23362.19
00:22:07|23362.19
00:22:08|23377.26
00:22:09|23377.26
00:22:10|23377.26
00:22:11|23377.26
00:22:13|23377.26
00:22:13|23377.26
00:22:14|23377.26
00:22:16|23377.26
00:22:17|23377.26
00:22:17|23377.26
00:22:19|23377.26
00:22:20|23377.26
00:22:20|23377.26
00:22:21|23377.26
00:22:23|23377.26
00:22:24|23377.26
00:22:25|23377.26
00:22:26|23377.26
00:22:27|23377.26
00:22:28|23377.26
00:22:29|23377.26
00:22:30|23377.26
00:22:31|23377.26
00:22:32|23377.26
00:22:33|23377.26
00:22:34|23377.26
00:22:35|23377.26
00:22:36|23377.26
00:22:37|23377.26
00:22:38|23377.26
00:22:39|23377.26
00:22:41|23377.26
00:22:42|23377.26
00:22:43|23377.26
00:22:43|23377.26
00:22:45|23377.26
00:22:45|23377.26
00:22:46|23377.26
00:22:47|23377.26
00:22:48|23377.26
00:22:50|23377.26
00:22:50|23377.26
00:22:51|23377.26
00:22:53|23377.26
00:22:53|23377.26
00:22:55|23377.26
00:22:56|23377.26
00:22:57|23377.26
00:22:59|23377.26
00:22:59|23377.26
00:23:01|23377.26
00:23:03|23377.26
00:23:03|23377.26
00:23:04|23377.26
00:23:05|23377.26
00:23:06|23377.26
00:23:07|23377.26
00:23:08|23377.26
00:23:10|23377.26
00:23:10|23377.26
00:23:12|23377.26
00:23:13|23377.26
00:23:14|23354.13
00:23:16|23354.13
00:23:16|23354.13
00:23:17|23354.13
00:23:18|23354.13
00:23:19|23354.13
00:23:20|23354.13
00:23:22|23354.13
00:23:23|23354.13
00:23:24|23354.13
00:23:25|23354.13
00:23:26|23354.13
00:23:27|23354.13
00:23:28|23354.13
00:23:29|23354.13
00:23:30|23354.13
00:23:31|23354.13
00:23:32|23354.13
00:23:33|23354.13
00:23:34|23354.13
00:23:35|23354.13
00:23:36|23354.13
00:23:37|23354.13
00:23:38|23354.13
00:23:39|23354.13
00:23:40|23354.13
00:23:42|23354.13
00:23:42|23354.13
00:23:43|23354.13
00:23:45|23354.13
00:23:45|23354.13
00:23:47|23354.13
00:23:47|23354.13
00:23:48|23354.13
00:23:50|23354.13
00:23:51|23354.13
00:23:52|23354.13
00:23:53|23354.13
00:23:54|23354.13
00:23:56|23354.13
00:23:57|23354.13
00:23:57|23354.13
00:23:59|23354.13
00:23:59|23354.13
00:24:00|23354.13
00:24:01|23354.58
00:24:02|23354.58
00:24:04|23354.58
00:24:04|23354.58
00:24:06|23354.58
00:24:07|23354.58
00:24:08|23354.58
00:24:09|23349.78
00:24:11|23349.78
00:24:12|23349.78
00:24:13|23349.78
00:24:14|23349.78
00:24:15|23349.78
00:24:16|23349.78
00:24:17|23349.78
00:24:18|23349.78
00:24:19|23347.5
00:24:20|23347.5
00:24:21|23347.5
00:24:22|23347.5
00:24:23|23347.5
00:24:24|23347.5
00:24:26|23347.5
00:24:26|23347.5
00:24:27|23347.5
00:24:28|23347.5
00:24:29|23347.5
00:24:30|23347.5
00:24:31|23347.49
00:24:32|23347.49
00:24:33|23347.49
00:24:34|23347.49
00:24:35|23347.49
00:24:36|23343.23
00:24:37|23343.23
00:24:38|23343.23
00:24:39|23343.23
00:24:40|23343.23
00:24:41|23343.23
00:24:43|23343.23
00:24:44|23343.23
00:24:44|23343.23
00:24:46|23341.43
00:24:47|23341.43
00:24:48|23328.31
00:24:49|23328.31
00:24:50|23328.31
00:24:51|23328.31
00:24:52|23328.31
00:24:53|23328.31
00:24:54|23305.75
00:24:54|23305.75
00:24:57|23305.75
00:24:57|23305.75
00:24:58|23305.75
00:25:00|23305.75
00:25:01|23305.75
00:25:02|23305.75
00:25:02|23305.75
00:25:04|23305.75
00:25:05|23305.75
00:25:06|23305.75
00:25:06|23287.68
00:25:08|23287.68
00:25:09|23287.68
00:25:10|23287.68
00:25:11|23287.68
00:25:12|23287.68
00:25:13|23287.68
00:25:13|23287.68
00:25:15|23287.68
00:25:16|23287.68
00:25:17|23287.68
00:25:18|23287.68
00:25:19|23287.68
00:25:20|23287.68
00:25:21|23287.68
00:25:22|23287.68
00:25:22|23287.68
00:25:23|23287.68
00:25:25|23287.68
00:25:26|23287.68
00:25:27|23287.68
00:25:29|23287.68
00:25:29|23287.68
00:25:30|23287.68
00:25:31|23287.68
00:25:33|23287.68
00:25:34|23287.68
00:25:35|23287.68
00:25:36|23287.68
00:25:37|23287.68
00:25:38|23287.68
00:25:39|23287.68
00:25:40|23287.68
00:25:41|23287.68
00:25:42|23287.68
00:25:43|23287.68
00:25:44|23287.68
00:25:45|23287.68
00:25:46|23287.68
00:25:47|23287.68
00:25:48|23287.68
00:25:50|23287.68
00:25:51|23287.68
00:25:52|23287.68
00:25:53|23287.68
00:25:54|23287.68
00:25:55|23287.68
00:25:56|23287.68
00:25:58|23287.68
00:25:59|23302.52
00:25:59|23302.38
00:26:01|23302.38
00:26:02|23302.38
00:26:04|23302.38
00:26:05|23311.32
00:26:06|23311.32
00:26:07|23311.32
00:26:09|23311.32
00:26:10|23311.32
00:26:10|23311.32
00:26:13|23311.32
00:26:13|23311.32
00:26:14|23311.32
00:26:15|23311.32
00:26:16|23311.32
00:26:18|23311.32
00:26:18|23311.32
00:26:19|23311.32
00:26:21|23311.32
00:26:21|23311.32
00:26:22|23311.32
00:26:23|23311.32
00:26:24|23311.32
00:26:26|23311.32
00:26:26|23311.32
00:26:27|23311.32
00:26:28|23311.32
00:26:29|23311.32
00:26:30|23311.32
00:26:31|23311.32
00:26:32|23311.32
00:26:33|23311.32
00:26:35|23311.32
00:26:36|23311.32
00:26:37|23311.32
00:26:37|23311.32
00:26:38|23282.97
00:26:39|23269.04
00:26:41|23269.04
00:26:42|23269.04
00:26:43|23269.04
00:26:44|23269.04
00:26:45|23269.04
00:26:46|23269.04
00:26:47|23269.04
00:26:49|23269.04
00:26:49|23269.04
00:26:51|23278.53
00:26:52|23278.53
00:26:53|23278.53
00:26:54|23278.53
00:26:55|23278.53
00:26:56|23278.53
00:26:57|23278.53
00:26:58|23278.53
00:26:59|23278.53
00:27:00|23278.53
00:27:01|23278.53
00:27:02|23278.53
00:27:03|23278.53
00:27:04|23278.53
00:27:05|23278.53
00:27:06|23278.53
00:27:07|23277.4
00:27:08|23277.4
00:27:10|23277.4
00:27:10|23277.4
00:27:11|23277.4
00:27:13|23277.4
00:27:14|23277.4
00:27:15|23281.79
00:27:17|23281.79
00:27:17|23281.79
00:27:20|23277.55
00:27:20|23277.55
00:27:21|23277.55
00:27:22|23277.55
00:27:23|23277.55
00:27:24|23277.55
00:27:25|23277.55
00:27:26|23277.55
00:27:27|23277.55
00:27:28|23277.55
00:27:29|23277.55
00:27:30|23277.55
00:27:31|23277.55
00:27:32|23274.86
00:27:33|23274.86
00:27:34|23274.86
00:27:35|23274.86
00:27:37|23274.86
00:27:38|23274.86
00:27:39|23274.86
00:27:41|23274.86
00:27:42|23274.86
00:27:42|23274.86
00:27:43|23274.86
00:27:45|23274.86
00:27:46|23274.86
00:27:47|23274.86
00:27:48|23274.86
00:27:49|23274.86
00:27:50|23274.86
00:27:52|23274.86
00:27:52|23274.86
00:27:54|23274.86
00:27:54|23274.86
00:27:56|23274.86
00:27:56|23274.86
00:27:57|23277.19
00:27:58|23277.19
00:27:59|23277.19
00:28:00|23277.19
00:28:01|23277.19
00:28:02|23277.19
00:28:03|23277.19
00:28:04|23277.19
00:28:06|23277.19
00:28:07|23277.19
00:28:08|23277.19
00:28:09|23277.19
00:28:10|23277.19
00:28:11|23268.68
00:28:12|23268.68
00:28:13|23268.68
00:28:14|23268.68
00:28:15|23268.68
00:28:16|23268.68
00:28:17|23268.68
00:28:18|23268.68
00:28:19|23268.68
00:28:20|23268.68
00:28:21|23268.68
00:28:22|23268.68
00:28:23|23268.68
00:28:24|23268.68
00:28:25|23268.68
00:28:27|23268.68
00:28:27|23268.68
00:28:29|23268.68
00:28:29|23268.68
00:28:30|23268.68
00:28:32|23268.68
00:28:33|23268.68
00:28:33|23268.68
00:28:35|23268.68
00:28:36|23268.68
00:28:37|23266.56
00:28:37|23266.56
00:28:38|23266.56
00:28:39|23266.56
00:28:40|23266.56
00:28:41|23266.56
00:28:42|23266.56
00:28:43|23266.56
00:28:44|23266.56
00:28:46|23266.56
00:28:47|23266.56
00:28:49|23266.56
00:28:50|23266.56
00:28:52|23266.56
00:28:52|23266.56
00:28:53|23266.56
00:28:55|23266.56
00:28:56|23266.56
00:28:58|23266.56
00:28:59|23266.56
00:29:00|23268.54
00:29:01|23268.54
00:29:02|23268.54
00:29:03|23268.54
00:29:04|23268.54
00:29:05|23276.33
00:29:06|23276.33
00:29:07|23276.33
00:29:08|23276.33
00:29:09|23276.33
00:29:11|23276.33
00:29:12|23276.33
00:29:13|23287.68
00:29:15|23287.68
00:29:15|23287.68
00:29:16|23287.68
00:29:17|23287.68
00:29:18|23287.68
00:29:19|23287.68
00:29:20|23287.68
00:29:21|23287.68
00:29:22|23287.68
00:29:23|23287.68
00:29:24|23287.68
00:29:25|23287.68
00:29:26|23287.68
00:29:27|23287.68
00:29:28|23287.68
00:29:29|23287.68
00:29:30|23287.68
00:29:31|23287.68
00:29:32|23287.68
00:29:33|23287.68
00:29:34|23287.68
00:29:35|23287.68
00:29:36|23269.53
00:29:37|23272.09
00:29:38|23272.09
00:29:39|23277.69
00:29:40|23277.69
00:29:41|23277.69
00:29:42|23277.69
00:29:43|23277.69
00:29:44|23277.69
00:29:45|23277.69
00:29:47|23281.06
00:29:49|23281.06
00:29:50|23281.06
00:29:52|23281.06
00:29:52|23272.09
00:29:53|23272.09
00:29:54|23272.09
00:29:55|23272.09
00:29:56|23272.09
00:29:58|23272.09
00:29:59|23272.09
00:30:00|23272.09
00:30:01|23272.09
00:30:03|23269.11
00:30:04|23269.11
00:30:05|23269.11
00:30:05|23265.76
00:30:06|23265.76
00:30:07|23256.09
00:30:08|23255.04
00:30:10|23255.04
00:30:11|23255.04
00:30:12|23255.04
00:30:13|23255.04
00:30:14|23255.04
00:30:15|23255.04
00:30:16|23255.04
00:30:17|23255.04
00:30:18|23255.04
00:30:19|23255.04
00:30:20|23255.04
00:30:21|23255.04
00:30:22|23255.04
00:30:23|23255.04
00:30:25|23242.85
00:30:25|23242.85
00:30:26|23238.84
00:30:27|23238.84
00:30:29|23238.84
00:30:29|23200.
00:30:30|23200.
00:30:31|23200.
00:30:32|23236.05
00:30:33|23236.05
00:30:34|23229.01
00:30:36|23229.01
00:30:37|23226.72
00:30:38|23237.54
00:30:39|23237.54
00:30:40|23237.54
00:30:41|23247.22
00:30:42|23244.88
00:30:43|23244.88
00:30:44|23244.88
00:30:45|23245.8
00:30:46|23245.8
00:30:47|23245.8
00:30:49|23245.8
00:30:51|23245.8
00:30:52|23245.8
00:30:52|23245.8
00:30:53|23245.8
00:30:55|23245.8
00:30:56|23245.8
00:30:57|23245.8
00:30:57|23245.8
00:30:59|23245.8
00:31:01|23245.8
00:31:01|23245.8
00:31:02|23245.8
00:31:04|23245.8
00:31:05|23245.8
00:31:06|23245.8
00:31:07|23245.8
00:31:08|23245.8
00:31:09|23245.8
00:31:10|23245.8
00:31:11|23245.8
00:31:12|23245.8
00:31:13|23245.8
00:31:14|23245.8
00:31:15|23245.8
00:31:15|23245.8
00:31:17|23245.8
00:31:18|23245.8
00:31:19|23245.8
00:31:20|23245.8
00:31:21|23245.8
00:31:22|23245.8
00:31:23|23245.8
00:31:23|23245.8
00:31:24|23245.8
00:31:25|23245.8
00:31:27|23245.8
00:31:28|23245.8
00:31:29|23245.8
00:31:30|23245.8
00:31:31|23243.24
00:31:32|23243.24
00:31:33|23243.24
00:31:34|23243.24
00:31:35|23243.24
00:31:36|23243.24
00:31:36|23243.24
00:31:38|23243.24
00:31:39|23242.25
00:31:40|23242.25
00:31:41|23242.25
00:31:42|23242.25
00:31:43|23242.25
00:31:43|23242.25
00:31:44|23242.25
00:31:45|23242.25
00:31:48|23242.25
00:31:48|23242.25
00:31:49|23242.25
00:31:51|23242.25
00:31:52|23242.25
00:31:53|23242.25
00:31:55|23242.25
00:31:55|23242.25
00:31:57|23242.25
00:31:57|23242.25
00:31:59|23242.25
00:32:00|23229.87
00:32:01|23229.87
00:32:02|23229.87
00:32:03|23243.98
00:32:05|23243.98
00:32:06|23243.98
00:32:07|23243.98
00:32:08|23243.98
00:32:09|23243.98
00:32:10|23243.98
00:32:11|23243.98
00:32:12|23243.98
00:32:13|23243.98
00:32:14|23243.98
00:32:15|23243.98
00:32:17|23243.98
00:32:19|23239.28
00:32:19|23239.28
00:32:20|23239.28
00:32:21|23239.28
00:32:22|23239.28
00:32:24|23239.35
00:32:25|23239.35
00:32:26|23239.35
00:32:27|23242.25
00:32:28|23242.25
00:32:29|23242.25
00:32:30|23242.25
00:32:31|23242.25
00:32:32|23242.25
00:32:33|23242.25
00:32:34|23242.25
00:32:35|23242.25
00:32:36|23242.25
00:32:37|23242.25
00:32:38|23242.25
00:32:39|23242.25
00:32:41|23242.25
00:32:41|23242.25
00:32:42|23242.25
00:32:43|23242.25
00:32:44|23242.25
00:32:45|23242.25
00:32:46|23242.25
00:32:48|23242.25
00:32:49|23242.25
00:32:50|23242.25
00:32:51|23242.25
00:32:52|23242.25
00:32:54|23250.62
00:32:54|23250.62
00:32:56|23250.62
00:32:57|23250.62
00:32:58|23250.62
00:33:00|23250.62
00:33:02|23250.62
00:33:02|23250.62
00:33:03|23245.33
00:33:04|23245.33
00:33:05|23245.33
00:33:06|23245.33
00:33:08|23245.33
00:33:08|23250.62
00:33:09|23250.62
00:33:11|23250.62
00:33:11|23250.62
00:33:14|23250.62
00:33:14|23250.62
00:33:16|23250.62
00:33:16|23250.62
00:33:17|23250.62
00:33:18|23250.62
00:33:19|23250.62
00:33:21|23250.62
00:33:21|23250.62
00:33:22|23250.62
00:33:23|23250.62
00:33:24|23250.62
00:33:26|23250.62
00:33:27|23250.62
00:33:27|23250.62
00:33:28|23250.62
00:33:30|23250.62
00:33:31|23250.62
00:33:32|23250.62
00:33:32|23250.62
00:33:33|23250.62
00:33:34|23250.62
00:33:35|23250.62
00:33:36|23250.62
00:33:37|23250.62
00:33:39|23250.62
00:33:40|23250.62
00:33:40|23250.62
00:33:41|23250.62
00:33:42|23250.62
00:33:44|23250.62
00:33:44|23250.62
00:33:45|23250.62
00:33:47|23250.62
00:33:48|23250.62
00:33:48|23250.62
00:33:49|23250.62
00:33:51|23250.62
00:33:52|23250.62
00:33:54|23250.62
00:33:55|23250.62
00:33:57|23250.62
00:33:58|23250.62
00:33:58|23250.62
00:34:00|23250.62
00:34:01|23250.62
00:34:02|23250.62
00:34:03|23250.62
00:34:04|23250.62
00:34:05|23250.62
00:34:06|23250.62
00:34:07|23250.62
00:34:08|23250.62
00:34:10|23250.62
00:34:11|23250.62
00:34:12|23250.62
00:34:13|23285.81
00:34:14|23285.81
00:34:16|23285.81
00:34:16|23285.81
00:34:17|23285.81
00:34:19|23285.81
00:34:20|23285.81
00:34:21|23285.81
00:34:22|23285.81
00:34:23|23285.81
00:34:23|23285.81
00:34:25|23285.81
00:34:26|23285.81
00:34:28|23285.81
00:34:28|23285.81
00:34:29|23285.81
00:34:30|23285.81
00:34:31|23285.81
00:34:32|23286.11
00:34:33|23286.11
00:34:34|23286.11
00:34:35|23286.11
00:34:36|23296.82
00:34:37|23296.82
00:34:38|23296.82
00:34:39|23285.78
00:34:40|23285.78
00:34:42|23285.78
00:34:42|23285.78
00:34:43|23285.78
00:34:44|23285.78
00:34:45|23285.78
00:34:46|23285.78
00:34:47|23285.78
00:34:48|23285.78
00:34:49|23285.78
00:34:50|23285.78
00:34:51|23285.78
00:34:52|23285.78
00:34:54|23285.78
00:34:55|23285.78
00:34:55|23285.78
00:34:57|23285.78
00:34:58|23285.78
00:34:59|23285.78
00:35:00|23285.78
00:35:02|23285.78
00:35:02|23285.78
00:35:03|23285.78
00:35:04|23285.78
00:35:05|23285.78
00:35:07|23285.78
00:35:08|23285.78
00:35:09|23285.78
00:35:10|23285.78
00:35:11|23285.78
00:35:12|23285.78
00:35:13|23285.78
00:35:14|23285.78
00:35:15|23285.78
00:35:16|23285.78
00:35:17|23285.78
00:35:18|23285.78
00:35:19|23285.78
00:35:20|23285.78
00:35:21|23285.78
00:35:22|23282.77
00:35:23|23282.77
00:35:24|23282.77
00:35:25|23282.77
00:35:27|23282.77
00:35:28|23282.77
00:35:28|23282.77
00:35:30|23282.77
00:35:30|23282.77
00:35:32|23282.77
00:35:33|23282.77
00:35:34|23282.77
00:35:35|23282.77
00:35:36|23282.77
00:35:37|23282.77
00:35:38|23282.77
00:35:39|23282.77
00:35:40|23282.77
00:35:41|23282.77
00:35:43|23282.77
00:35:43|23282.77
00:35:45|23282.77
00:35:45|23282.77
00:35:47|23282.77
00:35:47|23282.77
00:35:49|23282.77
00:35:50|23282.77
00:35:50|23282.77
00:35:51|23282.77
00:35:53|23282.77
00:35:54|23282.77
00:35:56|23282.77
00:35:56|23282.77
00:35:57|23282.77
00:35:58|23282.77
00:35:59|23282.77
00:36:00|23282.77
00:36:03|23282.77
00:36:03|23282.77
00:36:04|23282.77
00:36:05|23282.77
00:36:07|23282.77
00:36:08|23282.77
00:36:09|23282.77
00:36:10|23282.77
00:36:11|23282.77
00:36:12|23282.77
00:36:13|23282.77
00:36:14|23282.77
00:36:14|23282.77
00:36:16|23282.77
00:36:18|23282.77
00:36:18|23282.77
00:36:20|23282.77
00:36:21|23282.77
00:36:22|23282.77
00:36:23|23282.77
00:36:24|23282.77
00:36:25|23282.77
00:36:26|23282.77
00:36:27|23282.77
00:36:28|23282.77
00:36:29|23282.77
00:36:31|23282.77
00:36:31|23282.77
00:36:32|23282.77
00:36:34|23282.77
00:36:35|23282.77
00:36:36|23282.77
00:36:37|23282.77
00:36:38|23282.77
00:36:39|23282.77
00:36:40|23282.77
00:36:41|23282.77
00:36:42|23282.77
00:36:43|23282.77
00:36:45|23300.07
00:36:45|23297.88
00:36:46|23297.88
00:36:47|23289.34
00:36:49|23289.34
00:36:50|23289.34
00:36:50|23289.34
00:36:51|23289.34
00:36:53|23289.34
00:36:54|23289.34
00:36:56|23289.34
00:36:57|23289.34
00:36:58|23289.34
00:36:59|23289.34
00:37:00|23289.34
00:37:01|23289.34
00:37:03|23289.34
00:37:04|23289.34
00:37:04|23289.34
00:37:07|23289.34
00:37:08|23289.34
00:37:08|23289.34
00:37:10|23289.34
00:37:11|23289.34
00:37:12|23289.34
00:37:13|23289.34
00:37:13|23289.34
00:37:15|23289.34
00:37:16|23289.34
00:37:16|23289.34
00:37:18|23289.34
00:37:19|23289.34
00:37:20|23289.34
00:37:22|23289.34
00:37:22|23289.34
00:37:23|23289.34
00:37:24|23289.34
00:37:25|23289.34
00:37:26|23289.34
00:37:27|23289.34
00:37:28|23289.34
00:37:30|23289.34
00:37:30|23289.34
00:37:31|23289.34
00:37:32|23289.34
00:37:33|23289.34
00:37:34|23289.34
00:37:35|23289.34
00:37:36|23289.34
00:37:37|23289.34
00:37:38|23289.34
00:37:39|23289.34
00:37:41|23289.34
00:37:42|23289.34
00:37:43|23289.34
00:37:44|23289.34
00:37:45|23289.34
00:37:46|23289.34
00:37:47|23289.34
00:37:48|23289.34
00:37:49|23289.34
00:37:50|23289.34
00:37:51|23289.34
00:37:52|23289.34
00:37:53|23289.34
00:37:54|23289.34
00:37:56|23289.34
00:37:56|23289.34
00:37:57|23289.34
00:37:59|23289.34
00:38:00|23289.34
00:38:02|23289.34
00:38:03|23289.34
00:38:05|23289.34
00:38:05|23289.34
00:38:06|23289.34
00:38:08|23302.15
00:38:09|23302.15
00:38:10|23302.15
00:38:11|23302.15
00:38:12|23302.15
00:38:13|23302.15
00:38:14|23302.15
00:38:15|23302.15
00:38:16|23302.15
00:38:18|23300.29
00:38:19|23300.29
00:38:19|23300.29
00:38:20|23300.29
00:38:22|23300.29
00:38:23|23300.29
00:38:25|23300.29
00:38:25|23300.29
00:38:26|23300.29
00:38:27|23300.29
00:38:28|23300.29
00:38:29|23300.29
00:38:31|23300.29
00:38:31|23300.29
00:38:33|23300.29
00:38:34|23293.8
00:38:35|23293.8
00:38:35|23293.8
00:38:36|23293.8
00:38:38|23293.8
00:38:38|23293.8
00:38:40|23293.8
00:38:41|23288.64
00:38:42|23288.64
00:38:43|23288.64
00:38:44|23288.64
00:38:44|23288.64
00:38:46|23288.64
00:38:47|23288.64
00:38:48|23288.64
00:38:49|23288.64
00:38:50|23288.64
00:38:51|23288.64
00:38:52|23288.64
00:38:52|23288.64
00:38:54|23288.64
00:38:54|23288.64
00:38:57|23288.64
00:38:57|23291.26
00:38:58|23291.26
00:38:59|23291.26
00:39:00|23291.26
00:39:01|23291.26
00:39:02|23291.26
00:39:04|23291.26
00:39:05|23291.26
00:39:06|23291.26
00:39:07|23291.26
00:39:08|23297.73
00:39:10|23297.73
00:39:11|23297.73
00:39:12|23297.73
00:39:13|23297.73
00:39:14|23297.73
00:39:15|23297.73
00:39:16|23291.21
00:39:17|23291.21
00:39:18|23291.21
00:39:19|23291.21
00:39:20|23291.21
00:39:21|23291.21
00:39:22|23280.3
00:39:23|23280.3
00:39:25|23280.3
00:39:25|23279.13
00:39:26|23279.13
00:39:28|23279.13
00:39:29|23279.13
00:39:29|23279.13
00:39:31|23279.13
00:39:31|23279.13
00:39:32|23279.13
00:39:33|23279.13
00:39:34|23279.13
00:39:35|23279.13
00:39:36|23279.13
00:39:37|23279.13
00:39:39|23279.13
00:39:39|23279.13
00:39:41|23279.13
00:39:41|23279.13
00:39:42|23279.13
00:39:44|23279.13
00:39:44|23279.13
00:39:45|23279.13
00:39:46|23279.13
00:39:48|23279.13
00:39:49|23279.13
00:39:49|23279.13
00:39:50|23279.13
00:39:51|23279.13
00:39:53|23279.13
00:39:53|23279.13
00:39:55|23279.13
00:39:55|23279.13
00:39:56|23279.13
00:39:57|23279.13
00:39:59|23279.13
00:40:01|23279.13
00:40:02|23279.13
00:40:04|23279.13
00:40:04|23279.13
00:40:05|23279.13
00:40:06|23279.13
00:40:07|23279.13
00:40:09|23279.13
00:40:10|23279.13
00:40:10|23279.13
00:40:12|23279.13
00:40:13|23279.13
00:40:13|23279.13
00:40:15|23279.13
00:40:16|23279.13
00:40:16|23279.13
00:40:18|23279.13
00:40:19|23279.13
00:40:21|23279.13
00:40:22|23279.13
00:40:23|23279.13
00:40:23|23279.13
00:40:25|23279.13
00:40:25|23279.13
00:40:28|23279.13
00:40:28|23279.13
00:40:29|23279.13
00:40:30|23279.13
00:40:31|23279.13
00:40:32|23279.13
00:40:33|23279.13
00:40:34|23279.13
00:40:35|23279.13
00:40:36|23279.13
00:40:37|23279.13
00:40:38|23279.13
00:40:39|23279.13
00:40:40|23279.13
00:40:41|23279.13
00:40:42|23279.13
00:40:43|23279.13
00:40:44|23279.13
00:40:45|23279.13
00:40:46|23279.13
00:40:47|23279.13
00:40:48|23279.13
00:40:49|23279.13
00:40:51|23279.13
00:40:51|23279.13
00:40:52|23279.13
00:40:53|23279.13
00:40:54|23279.13
00:40:56|23279.13
00:40:56|23279.13
00:40:58|23279.13
00:41:00|23279.13
00:41:00|23279.13
00:41:02|23279.13
00:41:03|23295.05
00:41:04|23295.05
00:41:05|23295.05
00:41:06|23295.05
00:41:07|23295.05
00:41:08|23295.05
00:41:09|23295.05
00:41:10|23295.05
00:41:11|23295.05
00:41:12|23295.05
00:41:14|23295.05
00:41:14|23295.05
00:41:16|23295.05
00:41:16|23295.05
00:41:17|23295.05
00:41:18|23295.05
00:41:20|23295.05
00:41:21|23295.05
00:41:22|23295.05
00:41:23|23295.05
00:41:24|23295.05
00:41:25|23295.05
00:41:26|23295.05
00:41:27|23295.05
00:41:28|23295.05
00:41:29|23295.05
00:41:30|23295.05
00:41:31|23295.05
00:41:32|23295.05
00:41:33|23295.05
00:41:34|23295.05
00:41:35|23295.05
00:41:36|23295.05
00:41:37|23295.05
00:41:38|23295.05
00:41:39|23295.05
00:41:40|23295.05
00:41:41|23295.05
00:41:42|23295.05
00:41:43|23295.05
00:41:44|23295.05
00:41:45|23295.05
00:41:46|23295.05
00:41:47|23295.05
00:41:48|23295.05
00:41:49|23295.05
00:41:50|23295.05
00:41:51|23295.05
00:41:52|23295.05
00:41:53|23295.05
00:41:54|23295.05
00:41:55|23295.05
00:41:56|23295.05
00:41:57|23295.05
00:41:58|23295.05
00:41:59|23295.05
00:42:00|23295.05
00:42:02|23295.05
00:42:02|23295.05
00:42:03|23295.05
00:42:05|23295.05
00:42:05|23295.05
00:42:07|23295.05
00:42:07|23295.05
00:42:08|23295.05
00:42:09|23295.05
00:42:11|23295.05
00:42:12|23295.05
00:42:13|23295.05
00:42:14|23295.05
00:42:15|23295.05
00:42:16|23295.05
00:42:17|23295.05
00:42:18|23295.05
00:42:19|23295.05
00:42:21|23295.05
00:42:23|23295.05
00:42:24|23295.05
00:42:25|23295.05
00:42:26|23295.05
00:42:27|23295.05
00:42:27|23295.05
00:42:29|23295.05
00:42:30|23295.05
00:42:31|23295.05
00:42:32|23295.05
00:42:33|23295.05
00:42:34|23295.05
00:42:35|23295.05
00:42:36|23295.05
00:42:37|23295.05
00:42:38|23295.05
00:42:39|23295.05
00:42:40|23295.05
00:42:40|23295.05
00:42:42|23295.05
00:42:43|23295.05
00:42:44|23295.05
00:42:45|23295.05
00:42:46|23295.05
00:42:47|23295.05
00:42:47|23295.05
00:42:50|23295.05
00:42:50|23295.05
00:42:51|23295.05
00:42:53|23295.05
00:42:53|23295.05
00:42:54|23295.05
00:42:55|23290.56
00:42:56|23290.56
00:42:57|23291.12
00:42:59|23291.12
00:42:59|23291.2
00:43:01|23291.2
00:43:03|23291.19
00:43:03|23291.19
00:43:05|23295.05
00:43:06|23292.08
00:43:07|23292.08
00:43:08|23292.08
00:43:09|23292.08
00:43:10|23292.08
00:43:11|23292.08
00:43:13|23292.08
00:43:14|23292.08
00:43:15|23292.08
00:43:17|23292.08
00:43:17|23292.08
00:43:18|23292.08
00:43:19|23292.08
00:43:21|23292.08
00:43:22|23292.08
00:43:23|23292.08
00:43:24|23292.08
00:43:25|23292.08
00:43:27|23292.08
00:43:27|23292.08
00:43:28|23292.08
00:43:30|23292.08
00:43:31|23292.08
00:43:32|23292.08
00:43:33|23292.08
00:43:34|23292.08
00:43:35|23292.08
00:43:36|23292.08
00:43:37|23292.08
00:43:38|23292.08
00:43:38|23292.08
00:43:40|23292.08
00:43:40|23292.08
00:43:41|23297.1
00:43:43|23297.1
00:43:44|23297.1
00:43:44|23297.1
00:43:46|23297.1
00:43:47|23297.1
00:43:48|23297.1
00:43:49|23297.1
00:43:49|23297.1
00:43:51|23297.1
00:43:52|23297.1
00:43:53|23297.1
00:43:53|23291.9
00:43:54|23291.9
00:43:55|23291.9
00:43:56|23291.9
00:43:58|23291.9
00:43:58|23291.9
00:44:00|23291.9
00:44:02|23291.9
00:44:02|23291.9
00:44:03|23291.9
00:44:05|23291.9
00:44:07|23291.9
00:44:08|23291.9
00:44:09|23291.9
00:44:10|23291.9
00:44:11|23291.9
00:44:12|23291.9
00:44:13|23291.9
00:44:14|23291.9
00:44:15|23291.9
00:44:16|23291.9
00:44:18|23291.9
00:44:18|23291.9
00:44:19|23291.9
00:44:21|23291.9
00:44:22|23291.9
00:44:23|23291.9
00:44:23|23291.9
00:44:24|23291.9
00:44:25|23292.78
00:44:27|23291.86
00:44:28|23285.26
00:44:29|23285.26
00:44:30|23285.26
00:44:31|23285.26
00:44:32|23285.26
00:44:33|23285.26
00:44:34|23285.26
00:44:36|23285.26
00:44:36|23285.26
00:44:38|23285.26
00:44:39|23285.26
00:44:40|23285.26
00:44:40|23285.26
00:44:43|23279.13
00:44:43|23279.13
00:44:44|23279.13
00:44:45|23275.04
00:44:46|23275.04
00:44:47|23275.04
00:44:48|23275.04
00:44:49|23275.04
00:44:51|23275.04
00:44:51|23275.04
00:44:52|23275.04
00:44:53|23275.04
00:44:54|23275.04
00:44:55|23275.04
00:44:56|23275.04
00:44:57|23275.04
00:44:58|23275.04
00:45:00|23275.04
00:45:01|23275.04
00:45:03|23275.04
00:45:04|23278.48
00:45:05|23278.48
00:45:06|23278.48
00:45:08|23278.48
00:45:08|23278.48
00:45:10|23278.48
00:45:12|23278.48
00:45:13|23278.48
00:45:15|23278.48
00:45:15|23278.48
00:45:16|23278.48
00:45:17|23278.48
00:45:19|23278.48
00:45:20|23278.48
00:45:21|23275.96
00:45:22|23275.96
00:45:23|23275.96
00:45:24|23275.96
00:45:24|23275.96
00:45:27|23275.96
00:45:27|23283.22
00:45:29|23283.22
00:45:30|23283.22
00:45:31|23283.22
00:45:31|23283.22
00:45:33|23283.22
00:45:34|23283.22
00:45:35|23283.22
00:45:36|23283.22
00:45:37|23283.22
00:45:38|23283.22
00:45:38|23283.22
00:45:40|23283.22
00:45:41|23283.22
00:45:42|23283.22
00:45:43|23283.22
00:45:44|23283.22
00:45:46|23274.24
00:45:46|23274.24
00:45:47|23274.24
00:45:48|23274.24
00:45:49|23274.24
00:45:50|23274.24
00:45:51|23274.24
00:45:52|23274.24
00:45:53|23274.24
00:45:54|23274.24
00:45:55|23274.25
00:45:56|23274.25
00:45:57|23274.25
00:45:58|23274.25
00:45:59|23274.36
00:46:00|23281.98
00:46:01|23281.98
00:46:03|23281.98
00:46:04|23281.98
00:46:05|23281.98
00:46:06|23281.98
00:46:07|23281.98
00:46:08|23281.98
00:46:09|23281.98
00:46:11|23281.98
00:46:12|23281.98
00:46:12|23281.98
00:46:13|23297.03
00:46:14|23297.03
00:46:16|23310.18
00:46:16|23310.18
00:46:18|23310.18
00:46:19|23310.18
00:46:20|23310.18
00:46:20|23310.18
00:46:21|23310.18
00:46:22|23310.18
00:46:23|23310.18
00:46:24|23310.18
00:46:26|23298.12
00:46:27|23298.12
00:46:28|23298.12
00:46:29|23298.12
00:46:31|23298.12
00:46:32|23298.12
00:46:32|23298.12
00:46:33|23298.12
00:46:34|23298.12
00:46:36|23298.12
00:46:37|23298.12
00:46:38|23298.12
00:46:38|23298.12
00:46:39|23298.12
00:46:41|23298.12
00:46:41|23298.12
00:46:43|23298.12
00:46:43|23298.12
00:46:44|23298.12
00:46:46|23298.12
00:46:46|23298.12
00:46:48|23298.12
00:46:49|23298.12
00:46:49|23298.12
00:46:50|23303.65
00:46:52|23303.65
00:46:53|23303.65
00:46:53|23303.65
00:46:55|23303.65
00:46:56|23303.65
00:46:56|23303.65
00:46:57|23303.65
00:46:58|23303.65
00:46:59|23303.65
00:47:00|23303.65
00:47:01|23303.65
00:47:02|23303.65
00:47:04|23303.65
00:47:05|23303.65
00:47:07|23303.65
00:47:08|23303.65
00:47:08|23303.65
00:47:10|23303.65
00:47:12|23303.65
00:47:12|23303.65
00:47:13|23303.65
00:47:14|23303.65
00:47:15|23303.65
00:47:16|23303.65
00:47:17|23303.65
00:47:18|23303.65
00:47:19|23303.65
00:47:21|23303.65
00:47:22|23303.65
00:47:23|23303.65
00:47:24|23303.65
00:47:25|23303.65
00:47:27|23324.19
00:47:27|23324.19
00:47:28|23324.19
00:47:30|23324.19
00:47:31|23324.19
00:47:31|23324.19
00:47:33|23324.19
00:47:33|23324.19
00:47:35|23324.19
00:47:35|23324.19
00:47:37|23324.19
00:47:38|23324.19
00:47:39|23324.19
00:47:40|23324.19
00:47:41|23324.19
00:47:41|23324.19
00:47:42|23324.19
00:47:44|23324.19
00:47:45|23324.19
00:47:45|23324.19
00:47:46|23324.19
00:47:48|23324.19
00:47:49|23324.19
00:47:50|23324.19
00:47:50|23324.19
00:47:51|23324.19
00:47:52|23324.19
00:47:54|23324.19
00:47:54|23324.19
00:47:55|23324.19
00:47:56|23324.19
00:47:58|23324.19
00:47:59|23324.19
00:47:59|23324.19
00:48:01|23324.19
00:48:01|23324.19
00:48:02|23324.19
00:48:03|23324.19
00:48:05|23324.19
00:48:07|23324.19
00:48:08|23324.19
00:48:09|23324.19
00:48:10|23324.19
00:48:11|23324.19
00:48:12|23324.19
00:48:13|23324.19
00:48:14|23324.19
00:48:15|23327.66
00:48:16|23327.66
00:48:17|23327.66
00:48:18|23327.66
00:48:19|23327.66
00:48:20|23327.66
00:48:21|23327.66
00:48:22|23327.66
00:48:23|23327.66
00:48:24|23327.66
00:48:25|23327.66
00:48:26|23327.66
00:48:27|23327.66
00:48:28|23327.66
00:48:29|23327.66
00:48:30|23327.66
00:48:31|23327.66
00:48:32|23327.66
00:48:34|23327.66
00:48:34|23327.66
00:48:36|23327.66
00:48:36|23327.66
00:48:38|23327.66
00:48:38|23327.66
00:48:39|23327.66
00:48:41|23327.66
00:48:42|23326.73
00:48:43|23326.73
00:48:44|23326.73
00:48:45|23326.73
00:48:46|23326.73
00:48:47|23326.73
00:48:47|23326.73
00:48:48|23326.73
00:48:50|23326.73
00:48:51|23326.73
00:48:52|23326.73
00:48:53|23326.73
00:48:53|23326.73
00:48:55|23326.73
00:48:56|23326.73
00:48:57|23326.73
00:48:58|23326.73
00:48:59|23326.73
00:49:00|23326.73
00:49:01|23326.73
00:49:02|23326.73
00:49:03|23326.73
00:49:04|23326.73
00:49:06|23326.73
00:49:06|23326.73
00:49:09|23326.73
00:49:09|23326.73
00:49:11|23339.3
00:49:12|23332.57
00:49:13|23312.68
00:49:14|23312.68
00:49:15|23312.68
00:49:16|23312.68
00:49:18|23312.68
00:49:18|23312.68
00:49:19|23312.68
00:49:20|23312.68
00:49:21|23312.68
00:49:22|23312.68
00:49:24|23312.68
00:49:25|23312.68
00:49:26|23312.68
00:49:27|23312.68
00:49:28|23312.68
00:49:29|23312.68
00:49:30|23312.68
00:49:32|23312.68
00:49:33|23312.68
00:49:34|23312.68
00:49:34|23312.68
00:49:35|23312.68
00:49:37|23312.68
00:49:38|23312.68
00:49:39|23312.68
00:49:40|23312.68
00:49:41|23312.68
00:49:43|23312.68
00:49:43|23310.4
00:49:45|23310.4
00:49:46|23310.4
00:49:47|23315.07
00:49:48|23315.07
00:49:49|23315.07
00:49:50|23315.07
00:49:51|23315.07
00:49:52|23315.07
00:49:53|23315.07
00:49:54|23315.07
00:49:55|23315.07
00:49:56|23315.07
00:49:57|23315.07
00:49:58|23315.07
00:49:59|23315.07
00:50:00|23315.07
00:50:01|23315.07
00:50:02|23315.07
00:50:03|23315.07
00:50:05|23315.07
00:50:05|23315.07
00:50:07|23315.07
00:50:09|23315.07
00:50:11|23315.07
00:50:12|23315.07
00:50:14|23301.93
00:50:14|23301.93
00:50:15|23301.93
00:50:16|23301.93
00:50:17|23301.93
00:50:18|23301.93
00:50:19|23301.93
00:50:21|23301.93
00:50:22|23301.93
00:50:23|23287.34
00:50:24|23287.34
00:50:26|23287.34
00:50:27|23287.34
00:50:27|23287.34
00:50:28|23287.34
00:50:30|23303.9
00:50:32|23303.9
00:50:32|23303.9
00:50:34|23303.9
00:50:34|23276.78
00:50:35|23276.78
00:50:37|23280.62
00:50:38|23280.62
00:50:39|23280.62
00:50:40|23280.62
00:50:41|23280.62
00:50:42|23280.62
00:50:43|23280.62
00:50:44|23280.62
00:50:45|23280.62
00:50:46|23280.62
00:50:47|23280.62
00:50:48|23280.62
00:50:49|23280.62
00:50:50|23278.15
00:50:51|23278.15
00:50:52|23278.15
00:50:53|23278.15
00:50:54|23278.15
00:50:55|23278.15
00:50:56|23278.15
00:50:57|23278.15
00:50:58|23278.15
00:50:59|23278.15
00:51:00|23278.15
00:51:01|23278.15
00:51:02|23278.15
00:51:03|23278.15
00:51:04|23278.15
00:51:05|23278.15
00:51:06|23278.15
00:51:08|23278.15
00:51:10|23278.15
00:51:10|23278.15
00:51:11|23278.15
00:51:12|23278.15
00:51:14|23278.15
00:51:15|23278.15
00:51:16|23288.61
00:51:17|23274.66
00:51:18|23274.66
00:51:19|23274.66
00:51:20|23274.66
00:51:22|23274.66
00:51:22|23274.66
00:51:24|23274.66
00:51:25|23274.66
00:51:25|23274.66
00:51:27|23274.66
00:51:28|23286.19
00:51:29|23274.68
00:51:30|23274.82
00:51:31|23274.82
00:51:32|23274.82
00:51:34|23274.82
00:51:34|23274.82
00:51:35|23274.68
00:51:36|23274.68
00:51:37|23274.7
00:51:38|23274.7
00:51:39|23277.64
00:51:40|23277.92
00:51:42|23277.92
00:51:42|23277.92
00:51:43|23277.92
00:51:44|23277.92
00:51:45|23277.92
00:51:46|23277.92
00:51:47|23277.92
00:51:48|23277.92
00:51:49|23277.92
00:51:50|23277.92
00:51:52|23277.92
00:51:52|23277.92
00:51:53|23277.92
00:51:54|23277.92
00:51:55|23277.92
00:51:56|23277.92
00:51:57|23277.92
00:51:58|23277.92
00:51:59|23277.92
00:52:00|23277.92
00:52:01|23277.99
00:52:03|23277.99
00:52:03|23277.99
00:52:04|23277.99
00:52:05|23278.01
00:52:06|23278.01
00:52:08|23278.01
00:52:08|23278.01
00:52:10|23278.01
00:52:11|23278.01
00:52:12|23278.01
00:52:13|23278.01
00:52:14|23278.01
00:52:15|23278.01
00:52:17|23278.01
00:52:17|23278.01
00:52:19|23278.01
00:52:20|23278.01
00:52:20|23278.01
00:52:22|23278.01
00:52:22|23278.01
00:52:23|23278.01
00:52:25|23278.01
00:52:25|23278.01
00:52:26|23278.01
00:52:27|23278.01
00:52:28|23278.01
00:52:29|23278.01
00:52:31|23278.01
00:52:32|23278.01
00:52:33|23278.01
00:52:34|23278.01
00:52:35|23278.01
00:52:36|23278.01
00:52:37|23278.01
00:52:38|23278.01
00:52:39|23278.01
00:52:40|23278.01
00:52:41|23278.01
00:52:42|23278.01
00:52:43|23278.01
00:52:44|23278.01
00:52:45|23278.01
00:52:46|23278.01
00:52:47|23278.01
00:52:48|23278.01
00:52:49|23278.01
00:52:50|23278.01
00:52:51|23278.01
00:52:52|23278.01
00:52:53|23278.01
00:52:54|23278.01
00:52:55|23278.01
00:52:57|23278.01
00:52:58|23278.01
00:52:58|23276.17
00:52:59|23276.17
00:53:01|23276.17
00:53:01|23276.17
00:53:02|23276.17
00:53:04|23276.17
00:53:04|23276.17
00:53:05|23276.17
00:53:06|23276.17
00:53:07|23276.17
00:53:08|23244.13
00:53:09|23244.13
00:53:11|23244.13
00:53:13|23244.13
00:53:14|23244.13
00:53:15|23244.13
00:53:16|23244.13
00:53:17|23244.13
00:53:18|23244.13
00:53:20|23244.13
00:53:20|23244.13
00:53:21|23244.13
00:53:22|23244.13
00:53:23|23244.13
00:53:24|23244.13
00:53:25|23244.13
00:53:26|23244.13
00:53:27|23241.93
00:53:28|23247.27
00:53:29|23247.27
00:53:31|23242.01
00:53:32|23242.01
00:53:33|23242.01
00:53:35|23242.01
00:53:35|23242.01
00:53:36|23242.01
00:53:37|23242.01
00:53:38|23242.01
00:53:39|23242.01
00:53:40|23242.01
00:53:41|23242.01
00:53:42|23242.01
00:53:43|23242.01
00:53:44|23242.01
00:53:46|23242.01
00:53:47|23242.01
00:53:48|23242.01
00:53:48|23242.01
00:53:49|23242.01
00:53:50|23242.01
00:53:51|23242.01
00:53:52|23242.01
00:53:53|23242.01
00:53:54|23242.01
00:53:55|23242.01
00:53:56|23242.01
00:53:57|23242.01
00:53:58|23242.01
00:53:59|23242.01
00:54:00|23242.01
00:54:02|23242.01
00:54:03|23242.01
00:54:04|23242.01
00:54:05|23242.01
00:54:07|23242.01
00:54:07|23242.01
00:54:08|23255.6
00:54:09|23255.6
00:54:11|23255.6
00:54:13|23255.6
00:54:14|23255.6
00:54:15|23255.6
00:54:16|23255.6
00:54:17|23255.6
00:54:19|23255.6
00:54:20|23255.6
00:54:21|23255.6
00:54:22|23255.6
00:54:23|23255.6
00:54:24|23255.6
00:54:24|23255.6
00:54:26|23255.6
00:54:26|23255.6
00:54:27|23255.6
00:54:29|23255.6
00:54:30|23255.6
00:54:31|23255.6
00:54:33|23255.6
00:54:34|23255.6
00:54:34|23255.6
00:54:36|23255.6
00:54:38|23255.6
00:54:38|23255.6
00:54:40|23255.6
00:54:40|23255.6
00:54:42|23255.6
00:54:43|23247.77
00:54:44|23247.77
00:54:45|23247.77
00:54:46|23247.77
00:54:47|23250.62
00:54:47|23247.77
00:54:49|23247.77
00:54:50|23247.77
00:54:51|23247.77
00:54:52|23247.77
00:54:53|23247.77
00:54:54|23247.77
00:54:56|23247.77
00:54:56|23247.77
00:54:57|23247.77
00:54:58|23247.77
00:55:00|23247.77
00:55:00|23247.77
00:55:02|23247.77
00:55:04|23247.77
00:55:04|23247.77
00:55:05|23247.77
00:55:07|23247.77
00:55:08|23247.77
00:55:08|23247.77
00:55:09|23247.77
00:55:10|23247.77
00:55:12|23247.77
00:55:13|23247.77
00:55:15|23247.77
00:55:15|23247.77
00:55:17|23247.77
00:55:18|23247.77
00:55:18|23247.77
00:55:20|23247.77
00:55:21|23247.77
00:55:22|23247.77
00:55:23|23247.77
00:55:24|23249.89
00:55:25|23249.89
00:55:26|23249.89
00:55:28|23242.
00:55:29|23242.
00:55:30|23242.
00:55:31|23242.
00:55:32|23242.
00:55:33|23242.
00:55:34|23241.26
00:55:35|23241.26
00:55:37|23241.26
00:55:37|23241.26
00:55:38|23241.26
00:55:39|23241.26
00:55:41|23233.15
00:55:42|23233.15
00:55:42|23233.15
00:55:44|23233.15
00:55:45|23233.15
00:55:46|23233.15
00:55:47|23233.15
00:55:47|23233.15
00:55:49|23233.15
00:55:49|23233.15
00:55:50|23233.15
00:55:52|23233.15
00:55:52|23233.15
00:55:54|23232.61
00:55:55|23232.61
00:55:56|23221.58
00:55:57|23221.58
00:55:58|23221.58
00:55:58|23221.58
00:56:00|23221.58
00:56:00|23221.58
00:56:02|23221.58
00:56:03|23221.58
00:56:04|23221.58
00:56:05|23219.84
00:56:06|23219.84
00:56:07|23219.84
00:56:07|23188.18
00:56:09|23206.36
00:56:10|23206.46
00:56:11|23206.46
00:56:12|23206.46
00:56:14|23206.46
00:56:15|23206.46
00:56:16|23206.46
00:56:17|23206.46
00:56:18|23206.46
00:56:20|23207.63
00:56:21|23199.78
00:56:22|23199.78
00:56:23|23199.78
00:56:24|23199.78
00:56:25|23199.78
00:56:26|23199.78
00:56:27|23206.46
00:56:28|23204.16
00:56:29|23204.16
00:56:30|23204.16
00:56:31|23204.16
00:56:32|23204.16
00:56:33|23204.16
00:56:34|23204.16
00:56:35|23204.16
00:56:36|23204.16
00:56:38|23204.16
00:56:39|23204.16
00:56:39|23204.16
00:56:40|23204.16
00:56:42|23208.57
00:56:44|23208.57
00:56:44|23208.57
00:56:46|23208.57
00:56:47|23208.57
00:56:47|23198.8
00:56:49|23198.8
00:56:50|23207.97
00:56:51|23207.97
00:56:51|23207.97
00:56:53|23207.97
00:56:53|23207.97
00:56:54|23198.8
00:56:55|23198.8
00:56:56|23198.93
00:56:57|23198.93
00:56:59|23198.93
00:57:00|23198.93
00:57:00|23198.93
00:57:01|23198.93
00:57:02|23198.93
00:57:03|23198.93
00:57:05|23198.9
00:57:06|23198.9
00:57:07|23198.9
00:57:08|23199.24
00:57:08|23199.24
00:57:09|23199.24
00:57:11|23199.24
00:57:11|23199.24
00:57:12|23199.24
00:57:14|23199.24
00:57:15|23199.24
00:57:16|23209.1
00:57:18|23209.1
00:57:19|23209.1
00:57:20|23209.1
00:57:21|23209.1
00:57:22|23215.03
00:57:23|23215.03
00:57:23|23215.03
00:57:25|23215.03
00:57:25|23215.03
00:57:27|23215.03
00:57:28|23215.03
00:57:30|23215.03
00:57:30|23215.03
00:57:31|23215.03
00:57:32|23215.03
00:57:33|23215.03
00:57:34|23215.03
00:57:35|23215.03
00:57:36|23215.03
00:57:37|23215.03
00:57:38|23215.03
00:57:39|23215.03
00:57:40|23215.03
00:57:41|23215.03
00:57:42|23215.03
00:57:43|23215.03
00:57:44|23215.03
00:57:45|23215.03
00:57:46|23215.03
00:57:47|23215.03
00:57:48|23215.03
00:57:49|23215.03
00:57:50|23215.03
00:57:51|23215.03
00:57:52|23215.03
00:57:53|23215.03
00:57:55|23215.03
00:57:56|23215.03
00:57:56|23215.03
00:57:58|23215.03
00:57:59|23215.03
00:58:00|23215.03
00:58:01|23215.03
00:58:01|23219.36
00:58:02|23219.36
00:58:04|23219.36
00:58:05|23219.36
00:58:05|23219.36
00:58:07|23219.36
00:58:08|23219.36
00:58:08|23219.36
00:58:09|23219.36
00:58:11|23219.36
00:58:12|23219.36
00:58:13|23219.36
00:58:14|23219.36
00:58:16|23219.36
00:58:16|23219.36
00:58:18|23219.36
00:58:19|23219.36
00:58:20|23219.36
00:58:21|23219.36
00:58:22|23219.36
00:58:23|23219.36
00:58:24|23221.17
00:58:25|23221.17
00:58:26|23221.17
00:58:27|23221.17
00:58:28|23221.17
00:58:29|23221.17
00:58:29|23221.17
00:58:30|23226.85
00:58:32|23221.2
00:58:33|23221.2
00:58:34|23221.2
00:58:34|23221.2
00:58:36|23228.98
00:58:36|23228.98
00:58:37|23228.98
00:58:40|23228.98
00:58:41|23228.98
00:58:42|23228.98
00:58:43|23228.98
00:58:43|23228.98
00:58:45|23228.98
00:58:45|23228.98
00:58:47|23228.98
00:58:48|23228.98
00:58:49|23228.98
00:58:50|23228.98
00:58:51|23228.98
00:58:52|23228.98
00:58:53|23228.98
00:58:55|23228.98
00:58:55|23228.98
00:58:57|23228.98
00:58:58|23228.98
00:58:58|23228.98
00:59:00|23228.98
00:59:01|23228.98
00:59:03|23228.98
00:59:04|23228.98
00:59:04|23228.98
00:59:05|23228.98
00:59:06|23228.98
00:59:07|23228.98
00:59:08|23228.98
00:59:10|23228.98
00:59:11|23228.98
00:59:12|23228.98
00:59:13|23228.98
00:59:14|23228.98
00:59:15|23228.98
00:59:17|23228.98
00:59:18|23228.98
00:59:19|23220.66
00:59:20|23220.66
00:59:21|23220.66
00:59:22|23220.66
00:59:23|23220.66
00:59:24|23220.66
00:59:25|23220.66
00:59:26|23220.66
00:59:27|23220.66
00:59:28|23220.66
00:59:29|23220.66
00:59:31|23220.66
00:59:32|23220.66
00:59:33|23213.49
00:59:34|23213.49
00:59:36|23213.49
00:59:36|23213.59
00:59:37|23213.59
00:59:39|23213.59
00:59:39|23213.59
00:59:40|23214.24
00:59:41|23214.24
00:59:42|23214.24
00:59:43|23220.58
00:59:44|23220.58
00:59:45|23220.58
00:59:46|23220.58
00:59:48|23222.02
00:59:48|23222.02
00:59:49|23222.02
00:59:50|23222.02
00:59:52|23222.02
00:59:53|23222.02
00:59:54|23222.02
00:59:54|23222.02
00:59:56|23222.02
00:59:56|23222.02
00:59:58|23222.02
00:59:58|23211.89
01:00:00|23211.89
01:00:01|23211.89
01:00:02|23211.89
01:00:03|23211.89
01:00:04|23211.89
01:00:05|23214.58
01:00:06|23214.58
01:00:06|23218.06
01:00:07|23218.06
01:00:09|23218.06
01:00:10|23218.06
01:00:11|23218.06
01:00:12|23218.06
01:00:14|23214.58
01:00:14|23215.04
01:00:16|23215.04
01:00:16|23215.04
01:00:17|23215.04
01:00:18|23215.48
01:00:19|23215.48
01:00:22|23214.58
01:00:23|23214.58
01:00:23|23214.58
01:00:26|23215.48
01:00:27|23215.48
01:00:27|23212.84
01:00:29|23212.84
01:00:29|23214.53
01:00:31|23214.64
01:00:32|23215.47
01:00:33|23215.47
01:00:34|23215.47
01:00:35|23215.47
01:00:36|23215.47
01:00:37|23215.47
01:00:38|23214.55
01:00:39|23214.55
01:00:40|23214.56
01:00:41|23214.56
01:00:42|23214.56
01:00:44|23214.56
01:00:45|23214.56
01:00:46|23213.75
01:00:47|23213.75
01:00:48|23215.48
01:00:49|23215.48
01:00:50|23215.48
01:00:51|23215.47
01:00:51|23215.47
01:00:53|23215.47
01:00:54|23215.47
01:00:55|23215.47
01:00:56|23215.48
01:00:57|23215.48
01:00:58|23215.48
01:01:00|23223.26
01:01:01|23223.26
01:01:02|23223.26
01:01:02|23221.26
01:01:04|23221.26
01:01:05|23224.74
01:01:05|23224.74
01:01:07|23221.26
01:01:08|23221.26
01:01:09|23221.26
01:01:10|23221.26
01:01:10|23221.26
01:01:12|23221.26
01:01:13|23221.27
01:01:14|23221.26
01:01:15|23224.75
01:01:16|23221.27
01:01:17|23221.27
01:01:19|23221.27
01:01:20|23221.27
01:01:21|23221.27
01:01:21|23218.99
01:01:23|23218.99
01:01:24|23218.99
01:01:25|23218.99
01:01:26|23212.29
01:01:27|23212.29
01:01:29|23212.29
01:01:30|23212.29
01:01:31|23212.29
01:01:33|23212.29
01:01:34|23212.29
01:01:35|23212.29
01:01:36|23212.29
01:01:38|23228.2
01:01:38|23228.2
01:01:39|23215.44
01:01:41|23215.44
01:01:42|23215.44
01:01:43|23215.44
01:01:44|23215.44
01:01:45|23215.44
01:01:46|23215.44
01:01:48|23215.44
01:01:48|23215.44
01:01:50|23215.44
01:01:51|23215.44
01:01:51|23216.61
01:01:52|23216.61
01:01:54|23216.61
01:01:54|23226.95
01:01:56|23226.95
01:01:56|23226.95
01:01:57|23226.95
01:01:58|23226.95
01:01:59|23226.95
01:02:01|23226.95
01:02:02|23226.95
01:02:03|23214.66
01:02:04|23214.66
01:02:05|23214.66
01:02:07|23214.66
01:02:07|23214.66
01:02:08|23214.66
01:02:09|23214.66
01:02:10|23214.66
01:02:11|23214.66
01:02:12|23214.66
01:02:13|23214.66
01:02:14|23214.7
01:02:15|23214.7
01:02:16|23214.7
01:02:17|23214.7
01:02:18|23214.7
01:02:21|23214.7
01:02:22|23214.7
01:02:23|23214.7
01:02:24|23214.7
01:02:25|23214.7
01:02:26|23215.8
01:02:27|23215.8
01:02:28|23215.8
01:02:29|23215.8
01:02:31|23215.8
01:02:32|23215.8
01:02:32|23215.8
01:02:33|23215.8
01:02:35|23215.8
01:02:36|23215.8
01:02:37|23215.8
01:02:38|23228.2
01:02:39|23228.2
01:02:41|23228.2
01:02:42|23228.2
01:02:43|23228.2
01:02:44|23228.2
01:02:45|23228.2
01:02:46|23228.2
01:02:49|23228.2
01:02:49|23214.65
01:02:50|23214.65
01:02:51|23214.65
01:02:53|23214.65
01:02:53|23214.65
01:02:54|23214.65
01:02:55|23214.79
01:02:56|23214.79
01:02:58|23214.88
01:02:59|23214.88
01:03:00|23214.88
01:03:01|23214.65
01:03:01|23214.65
01:03:03|23214.65
01:03:04|23214.65
01:03:05|23214.65
01:03:06|23214.65
01:03:07|23214.65
01:03:08|23214.65
01:03:09|23214.65
01:03:10|23214.65
01:03:11|23214.65
01:03:12|23214.65
01:03:14|23212.29
01:03:15|23212.29
01:03:16|23212.29
01:03:16|23212.29
01:03:17|23212.29
01:03:19|23212.29
01:03:20|23212.94
01:03:22|23212.94
01:03:23|23212.94
01:03:24|23212.94
01:03:27|23205.89
01:03:28|23205.89
01:03:30|23205.89
01:03:31|23205.89
01:03:32|23222.09
01:03:32|23213.18
01:03:33|23213.18
01:03:34|23213.18
01:03:36|23222.09
01:03:36|23222.09
01:03:38|23214.28
01:03:39|23214.28
01:03:40|23214.28
01:03:41|23214.28
01:03:42|23214.28
01:03:43|23214.28
01:03:44|23214.28
01:03:45|23214.28
01:03:46|23214.28
01:03:47|23214.28
01:03:48|23214.28
01:03:49|23214.28
01:03:50|23222.09
01:03:51|23222.09
01:03:52|23222.09
01:03:53|23222.09
01:03:54|23222.09
01:03:55|23222.09
01:03:56|23222.09
01:03:57|23213.47
01:03:58|23213.47
01:03:59|23213.47
01:04:00|23213.47
01:04:01|23213.47
01:04:02|23213.47
01:04:03|23203.99
01:04:04|23203.99
01:04:05|23203.99
01:04:07|23208.56
01:04:08|23203.99
01:04:09|23203.99
01:04:10|23203.99
01:04:10|23204.
01:04:12|23209.03
01:04:12|23221.87
01:04:15|23203.83
01:04:16|23203.83
01:04:17|23203.83
01:04:18|23203.83
01:04:19|23203.83
01:04:20|23203.83
01:04:22|23203.83
01:04:23|23203.83
01:04:25|23203.83
01:04:26|23203.83
01:04:27|23204.39
01:04:27|23204.39
01:04:29|23204.39
01:04:30|23204.39
01:04:31|23204.39
01:04:33|23204.39
01:04:34|23204.39
01:04:36|23204.39
01:04:38|23204.39
01:04:38|23194.87
01:04:39|23194.87
01:04:40|23194.87
01:04:41|23194.87
01:04:42|23194.87
01:04:44|23194.87
01:04:45|23194.87
01:04:46|23194.87
01:04:47|23194.87
01:04:48|23203.82
01:04:48|23203.82
01:04:49|23192.63
01:04:52|23203.13
01:04:52|23203.13
01:04:53|23203.13
01:04:54|23192.56
01:04:55|23192.56
01:04:56|23192.56
01:04:58|23192.56
01:04:58|23192.56
01:05:00|23192.56
01:05:01|23192.56
01:05:01|23194.66
01:05:03|23194.66
01:05:04|23194.66
01:05:06|23195.56
01:05:06|23195.56
01:05:07|23195.56
01:05:08|23195.56
01:05:09|23195.51
01:05:11|23195.51
01:05:12|23195.51
01:05:13|23192.54
01:05:14|23189.65
01:05:15|23200.83
01:05:16|23200.83
01:05:17|23200.83
01:05:18|23194.8
01:05:19|23194.8
01:05:20|23194.8
01:05:21|23194.8
01:05:23|23191.92
01:05:24|23191.92
01:05:26|23188.17
01:05:26|23184.47
01:05:27|23184.47
01:05:29|23184.47
01:05:30|23184.47
01:05:31|23184.47
01:05:32|23184.47
01:05:33|23184.47
01:05:34|23184.47
01:05:35|23184.47
01:05:37|23184.47
01:05:37|23178.7
01:05:39|23178.7
01:05:40|23185.76
01:05:41|23185.76
01:05:42|23185.76
01:05:43|23185.76
01:05:45|23185.76
01:05:45|23176.83
01:05:46|23176.83
01:05:48|23176.83
01:05:48|23176.83
01:05:50|23169.54
01:05:51|23169.54
01:05:52|23169.54
01:05:54|23169.54
01:05:54|23169.54
01:06:12|23169.54
01:06:13|23154.33
01:06:14|23157.57
01:06:15|23157.57
01:06:16|23157.57
01:06:17|23156.65
01:06:18|23156.65
01:06:19|23156.65
01:06:20|23156.65
01:06:20|23148.52
01:06:22|23148.52
01:06:24|23135.97
01:06:24|23135.97
01:06:25|23135.97
01:06:27|23135.97
01:06:28|23135.97
01:06:29|23148.59
01:06:30|23140.43
01:06:31|23140.43
01:06:32|23137.96
01:06:33|23137.96
01:06:34|23137.95
01:06:35|23137.95
01:06:36|23135.93
01:06:37|23135.93
01:06:38|23135.93
01:06:39|23135.93
01:06:40|23131.01
01:06:41|23131.01
01:06:42|23131.01
01:06:43|23131.01
01:06:44|23131.01
01:06:45|23117.39
01:06:46|23117.39
01:06:47|23117.39
01:06:48|23126.87
01:06:49|23126.87
01:06:51|23126.87
01:06:51|23117.
01:06:53|23126.87
01:06:54|23126.87
01:06:55|23126.87
01:06:56|23126.87
01:06:57|23126.87
01:06:59|23126.87
01:06:59|23120.61
01:07:07|23120.61
01:07:08|23120.61
01:07:09|23122.55
01:07:10|23118.59
01:07:11|23118.59
01:07:12|23115.67
01:07:13|23103.52
01:07:14|23103.52
01:07:15|23103.52
01:07:16|23103.52
01:07:17|23103.52
01:07:18|23103.52
01:07:19|23103.52
01:07:19|23116.05
01:07:20|23116.05
01:07:22|23116.05
01:07:22|23116.05
01:07:25|23119.94
01:07:25|23119.94
01:07:27|23119.94
01:07:29|23119.94
01:07:30|23119.94
01:07:31|23119.94
01:07:31|23119.94
01:07:33|23119.94
01:07:34|23119.94
01:07:35|23118.24
01:07:36|23118.24
01:07:38|23118.24
01:07:39|23118.24
01:07:45|23119.06
01:07:45|23119.06
01:07:46|23119.06
01:07:48|23108.25
01:07:49|23108.25
01:07:50|23108.25
01:07:52|23108.25
01:07:52|23108.25
01:07:54|23108.25
01:07:54|23108.25
01:07:55|23108.25
01:07:56|23108.25
01:07:57|23108.25
01:07:59|23108.25
01:07:59|23109.17
01:08:00|23109.17
01:08:01|23109.17
01:08:02|23109.17
01:08:04|23109.17
01:08:05|23109.17
01:08:06|23109.17
01:08:06|23109.17
01:08:07|23109.17
01:08:09|23109.17
01:08:10|23109.17
01:08:10|23109.17
01:08:11|23113.58
01:08:13|23113.58
01:08:14|23113.58
01:08:15|23113.58
01:08:16|23113.58
01:08:17|23113.58
01:08:19|23129.07
01:08:20|23129.07
01:08:20|23129.07
01:08:21|23129.07
01:08:23|23122.39
01:08:24|23132.38
01:08:26|23132.38
01:08:27|23132.38
01:08:29|23130.8
01:08:30|23130.8
01:08:31|23130.8
01:08:33|23130.8
01:08:34|23123.18
01:08:35|23123.18
01:08:35|23123.18
01:08:36|23123.18
01:08:38|23123.18
01:08:39|23123.18
01:08:40|23123.18
01:08:40|23130.8
01:08:42|23136.49
01:08:43|23136.49
01:08:43|23136.49
01:08:45|23136.49
01:08:46|23132.53
01:08:46|23132.53
01:08:48|23132.53
01:08:49|23132.53
01:08:50|23132.53
01:08:51|23145.26
01:08:52|23146.05
01:08:53|23146.05
01:08:55|23146.05
01:08:55|23146.05
01:08:56|23146.05
01:08:57|23137.06
01:08:58|23137.06
01:08:59|23137.06
01:09:01|23137.06
01:09:01|23137.06
01:09:02|23137.06
01:09:04|23145.84
01:09:06|23145.84
01:09:06|23145.84
01:09:07|23145.84
01:09:08|23145.84
01:09:09|23141.89
01:09:11|23141.89
01:09:12|23141.89
01:09:13|23141.89
01:09:14|23141.89
01:09:15|23141.89
01:09:16|23141.89
01:09:17|23141.89
01:09:18|23141.89
01:09:19|23141.89
01:09:20|23141.89
01:09:20|23143.87
01:09:21|23143.87
01:09:23|23144.07
01:09:24|23144.07
01:09:25|23144.07
01:09:27|23144.07
01:09:29|23144.07
01:09:29|23144.07
01:09:30|23144.07
01:09:31|23144.07
01:09:32|23144.07
01:09:33|23141.92
01:09:35|23141.92
01:09:36|23141.92
01:09:38|23141.92
01:09:38|23141.92
01:09:39|23141.92
01:09:40|23141.92
01:09:41|23141.94
01:09:42|23141.94
01:09:43|23141.94
01:09:44|23141.94
01:09:45|23141.94
01:09:46|23141.92
01:09:58|23141.92
01:09:58|23141.92
01:10:00|23141.92
01:10:01|23141.92
01:10:02|23141.92
01:10:03|23141.92
01:10:04|23141.92
01:10:05|23141.92
01:10:06|23141.92
01:10:07|23141.92
01:10:08|23130.96
01:10:09|23130.96
01:10:10|23130.96
01:10:11|23130.96
01:10:12|23130.96
01:10:14|23130.96
01:10:15|23130.96
01:10:16|23130.96
01:10:16|23130.96
01:10:18|23130.96
01:10:19|23141.63
01:10:19|23141.63
01:10:20|23142.32
01:10:22|23142.54
01:10:23|23142.58
01:10:24|23142.59
01:10:25|23142.59
01:10:26|23143.35
01:10:27|23142.62
01:10:29|23142.59
01:10:29|23139.75
01:10:30|23139.75
01:10:31|23130.2
01:10:40|23130.2
01:10:41|23125.79
01:10:42|23125.79
01:10:43|23125.79
01:10:44|23118.26
01:10:45|23118.26
01:10:46|23118.26
01:10:48|23117.61
01:10:48|23117.61
01:10:49|23117.61
01:10:50|23125.78
01:10:51|23125.75
01:10:53|23125.75
01:10:54|23125.75
01:10:54|23125.75
01:10:57|23115.83
01:10:57|23115.83
01:10:59|23115.83
01:10:59|23115.83
01:11:01|23119.04
01:11:01|23119.04
01:11:03|23119.04
01:11:03|23119.04
01:11:05|23119.04
01:11:06|23119.04
01:11:07|23116.71
01:11:08|23109.73
01:11:09|23114.7
01:11:09|23114.7
01:11:11|23114.7
01:11:12|23125.2
01:11:12|23125.2
01:11:13|23125.2
01:11:14|23125.2
01:11:15|23125.2
01:11:17|23125.2
01:11:17|23125.2
01:11:19|23113.96
01:11:20|23113.96
01:11:21|23113.96
01:11:21|23113.96
01:11:22|23113.96
01:11:24|23113.96
01:11:24|23113.96
01:11:26|23113.96
01:11:27|23113.96
01:11:28|23113.96
01:11:29|23113.96
01:11:30|23104.42
01:11:31|23104.42
01:11:32|23104.42
01:11:33|23104.42
01:11:35|23114.72
01:11:35|23114.72
01:11:37|23114.72
01:11:38|23114.72
01:11:39|23114.72
01:11:40|23114.72
01:11:42|23109.56
01:11:42|23103.53
01:11:43|23103.52
01:11:45|23103.52
01:11:46|23103.52
01:11:47|23103.52
01:11:47|23103.52
01:11:48|23103.52
01:11:50|23103.52
01:11:51|23103.52
01:11:52|23103.52
01:11:52|23103.53
01:11:55|23103.53
01:11:56|23103.49
01:11:57|23102.76
01:11:57|23102.76
01:11:59|23100.
01:12:00|23100.
01:12:01|23100.01
01:12:02|23100.01
01:12:03|23100.01
01:12:04|23100.01
01:12:05|23100.01
01:12:06|23092.13
01:12:07|23100.02
01:12:08|23100.07
01:12:09|23100.07
01:12:10|23099.85
01:12:11|23099.85
01:12:13|23099.85
01:12:14|23099.85
01:12:15|23087.46
01:12:17|23089.71
01:12:19|23079.95
01:12:19|23079.95
01:12:20|23079.95
01:12:21|23079.95
01:12:22|23079.95
01:12:23|23079.95
01:12:24|23077.15
01:12:25|23075.11
01:12:26|23075.11
01:12:27|23075.11
01:12:29|23072.61
01:12:30|23056.53
01:12:31|23067.19
01:12:33|23060.86
01:12:34|23060.8
01:12:34|23056.51
01:12:36|23056.51
01:12:37|23058.96
01:12:39|23058.96
01:12:39|23058.94
01:12:40|23056.5
01:12:42|23056.51
01:12:43|23056.51
01:12:43|23056.5
01:12:44|23056.53
01:12:46|23050.13
01:12:47|23051.14
01:12:47|23050.81
01:12:49|23045.19
01:12:50|23018.21
01:12:51|23018.21
01:12:52|23018.21
01:12:53|23018.79
01:12:55|23018.79
01:12:56|23018.79
01:12:57|23018.79
01:12:57|23018.79
01:12:59|23034.51
01:13:00|23034.53
01:13:00|23034.53
01:13:01|23034.53
01:13:03|23062.58
01:13:03|23067.46
01:13:05|23068.07
01:13:05|23068.07
01:13:06|23068.07
01:13:08|23068.07
01:13:09|23047.34
01:13:10|23034.64
01:13:11|23034.64
01:13:12|23034.64
01:13:13|23041.08
01:13:14|23041.08
01:13:15|23041.08
01:13:16|23042.69
01:13:17|23042.69
01:13:18|23042.69
01:13:19|23042.69
01:13:20|23042.69
01:13:21|23042.69
01:13:22|23042.69
01:13:23|23042.69
01:13:24|23042.69
01:13:25|23060.84
01:13:26|23060.84
01:13:27|23061.62
01:13:28|23061.62
01:13:29|23061.62
01:13:31|23061.62
01:13:31|23061.62
01:13:33|23061.62
01:13:35|23065.99
01:13:36|23065.99
01:13:37|23065.99
01:13:38|23065.99
01:13:39|23065.99
01:13:40|23072.38
01:13:41|23071.13
01:13:42|23071.13
01:13:43|23058.39
01:13:44|23058.39
01:13:45|23058.39
01:13:46|23058.39
01:13:47|23058.39
01:13:48|23058.39
01:13:49|23051.18
01:13:49|23051.18
01:13:51|23051.18
01:13:52|23053.4
01:13:54|23053.4
01:13:55|23043.57
01:13:55|23043.57
01:13:56|23043.57
01:13:58|23054.08
01:13:59|23054.08
01:13:59|23054.08
01:14:01|23054.08
01:14:01|23054.08
01:14:02|23035.75
01:14:04|23035.75
01:14:04|23035.75
01:14:06|23035.75
01:14:07|23035.75
01:14:07|23035.75
01:14:09|23035.75
01:14:10|23035.75
01:14:11|23035.75
01:14:12|23035.75
01:14:12|23035.75
01:14:14|23000.
01:14:15|23000.05
01:14:16|23000.05
01:14:17|23034.31
01:14:18|23034.31
01:14:19|23034.31
01:14:20|23034.31
01:14:20|23007.63
01:14:22|23020.62
01:14:23|23020.62
01:14:24|23005.17
01:14:24|23005.17
01:14:25|23000.21
01:14:28|23000.05
01:14:28|22991.13
01:14:29|22991.13
01:14:41|22991.55
01:14:42|22993.45
01:14:43|22993.45
01:14:44|23019.4
01:14:45|23019.4
01:14:46|23024.29
01:14:47|23024.29
01:14:48|23024.29
01:14:49|23024.29
01:14:50|23011.65
01:14:51|23011.65
01:14:52|23011.65
01:14:54|23011.65
01:14:55|23012.48
01:14:55|23012.48
01:14:57|23012.48
01:14:59|23012.48
01:15:00|23012.48
01:15:00|23012.48
01:15:01|23015.94
01:15:02|23015.94
01:15:03|23015.94
01:15:04|23015.94
01:15:05|23015.94
01:15:06|23015.94
01:15:07|23017.13
01:15:08|23017.13
01:15:09|23017.13
01:15:10|23017.13
01:15:11|23017.13
01:15:12|23006.56
01:15:13|23006.56
01:15:14|23006.56
01:15:15|23006.56
01:15:16|23006.56
01:15:18|23006.56
01:15:19|23006.56
01:15:20|23006.56
01:15:21|23006.56
01:15:22|23006.56
01:15:23|23006.56
01:15:24|23016.93
01:15:25|23017.04
01:15:26|23017.04
01:15:27|23017.04
01:15:28|23017.04
01:15:29|23017.04
01:15:30|23017.04
01:15:31|23020.57
01:15:33|23020.57
01:15:34|23020.57
01:15:36|23007.08
01:15:37|23007.08
01:15:38|23007.08
01:15:40|23007.08
01:15:40|23007.08
01:15:41|23007.08
01:15:42|23015.99
01:15:43|23015.99
01:15:44|23015.99
01:15:46|23015.99
01:15:47|23015.99
01:15:48|23007.04
01:15:48|23007.04
01:15:50|23007.04
01:15:51|23007.04
01:15:53|23007.04
01:15:53|23007.04
01:15:56|23009.29
01:15:56|23009.29
01:15:57|23009.29
01:15:58|23009.29
01:16:00|23002.03
01:16:01|23002.15
01:16:02|23002.15
01:16:04|23002.15
01:16:04|23002.15
01:16:06|23002.5
01:16:07|23002.5
01:16:08|23002.17
01:16:09|23002.2
01:16:10|23002.2
01:16:12|22998.55
01:16:13|22998.55
01:16:13|22992.77
01:16:14|22992.77
01:16:15|22992.75
01:16:17|22992.75
01:16:17|22992.75
01:16:19|22992.75
01:16:19|22992.75
01:16:21|22992.75
01:16:21|22992.75
01:16:22|22994.62
01:16:24|22994.62
01:16:24|22994.62
01:16:25|22994.62
01:16:26|22994.62
01:16:28|22994.62
01:16:28|22996.25
01:16:29|23003.34
01:16:30|23019.02
01:16:31|23019.02
01:16:33|23019.02
01:16:34|23029.09
01:16:36|23029.09
01:16:38|23029.09
01:16:38|23029.09
01:16:39|23022.41
01:16:41|23022.43
01:16:42|23019.82
01:16:42|23019.82
01:16:44|23007.56
01:16:44|23003.33
01:16:46|22992.98
01:16:46|22992.98
01:16:48|22992.98
01:16:49|22992.98
01:16:50|22992.98
01:16:52|22999.93
01:16:52|22999.93
01:16:53|22999.93
01:16:55|22999.93
01:16:55|22999.93
01:16:57|22999.93
01:16:58|22990.63
01:16:59|22990.66
01:17:00|22990.66
01:17:01|22990.66
01:17:02|22990.66
01:17:04|22990.66
01:17:04|22983.42
01:17:06|22983.42
01:17:08|22983.42
01:17:08|22983.42
01:17:09|22977.31
01:17:10|22977.31
01:17:11|22977.31
01:17:12|22977.31
01:17:13|22977.31
01:17:14|22977.31
01:17:15|22978.97
01:17:17|22978.97
01:17:17|22972.96
01:17:18|22966.31
01:17:19|22966.31
01:17:20|22956.24
01:17:22|22956.24
01:17:22|22956.24
01:17:24|22956.24
01:17:25|22956.24
01:17:26|22956.24
01:17:27|22956.24
01:17:28|22947.15
01:17:29|22947.15
01:17:30|22953.84
01:17:31|22950.39
01:17:33|22950.39
01:17:33|22955.81
01:17:34|22955.81
01:17:35|22955.81
01:17:36|22955.81
01:17:37|22955.81
01:17:38|22955.81
01:17:40|22965.4
01:17:41|22965.4
01:17:42|22965.42
01:17:43|22958.9
01:17:45|22965.48
01:17:45|22965.48
01:17:47|22965.48
01:17:47|22965.48
01:17:49|22965.48
01:17:49|22965.48
01:17:51|22965.48
01:17:52|22958.89
01:17:52|22958.9
01:17:53|22958.9
01:17:54|22958.9
01:17:56|22958.89
01:17:57|22958.89
01:17:58|22958.89
01:17:59|22963.45
01:18:00|22963.45
01:18:01|22963.38
01:18:02|22963.15
01:18:03|22963.15
01:18:05|22962.59
01:18:05|22962.59
01:18:06|22958.9
01:18:08|22959.59
01:18:09|22959.06
01:18:11|22959.06
01:18:11|22981.91
01:18:12|22964.43
01:18:13|22979.41
01:18:14|22979.41
01:18:15|22963.83
01:18:16|22963.92
01:18:17|22963.88
01:18:18|22963.88
01:18:19|22963.88
01:18:20|22963.88
01:18:22|22979.88
01:18:23|22979.88
01:18:24|22979.88
01:18:26|22979.88
01:18:26|22979.88
01:18:28|22979.88
01:18:28|22986.73
01:18:29|22986.73
01:18:30|22986.73
01:18:31|22986.73
01:18:32|22986.73
01:18:34|22986.73
01:18:35|22986.73
01:18:36|22961.76
01:18:37|22961.76
01:18:38|22961.95
01:18:40|22971.97
01:18:40|22961.79
01:18:42|22961.79
01:18:42|22961.79
01:18:44|22970.19
01:18:45|22969.73
01:18:46|22969.73
01:18:48|22969.73
01:18:49|22969.73
01:18:49|22969.73
01:18:51|22969.73
01:18:51|22969.73
01:18:52|22961.74
01:18:53|22961.75
01:18:54|22961.75
01:18:56|22961.74
01:18:56|22968.68
01:18:58|22969.42
01:18:59|22969.42
01:19:00|22969.42
01:19:01|22969.55
01:19:03|22969.57
01:19:04|22969.57
01:19:05|22969.57
01:19:06|22969.57
01:19:08|22969.57
01:19:08|22969.57
01:19:09|22969.57
01:19:10|22969.57
01:19:11|22969.57
01:19:13|22969.57
01:19:13|22969.57
01:19:15|22971.32
01:19:15|22978.91
01:19:16|22971.05
01:19:18|22971.05
01:19:18|22965.45
01:19:20|22965.45
01:19:20|22965.45
01:19:21|22965.45
01:19:22|22968.55
01:19:23|22968.55
01:19:25|22968.55
01:19:25|22953.64
01:19:26|22953.64
01:19:27|22953.64
01:19:28|22953.64
01:19:30|22953.64
01:19:30|22953.64
01:19:31|22953.64
01:19:33|22953.64
01:19:33|22953.64
01:19:34|22953.64
01:19:36|22953.64
01:19:37|22953.63
01:19:39|22953.63
01:19:40|22953.63
01:19:42|22953.63
01:19:43|22953.63
01:19:43|22953.63
01:19:53|22953.63
01:19:54|22934.97
01:19:55|22928.22
01:19:56|22928.22
01:19:57|22928.22
01:19:58|22929.61
01:19:59|22925.48
01:20:00|22918.98
01:20:01|22907.99
01:20:03|22907.98
01:20:05|22932.82
01:20:05|22932.82
01:20:06|22924.59
01:20:07|22924.59
01:20:08|22907.41
01:20:09|22907.6
01:20:10|22907.6
01:20:11|22907.6
01:20:13|22924.08
01:20:13|22924.08
01:20:15|22924.08
01:20:15|22923.14
01:20:16|22931.52
01:20:17|22931.52
01:20:19|22938.32
01:20:19|22947.21
01:20:21|22945.81
01:20:22|22945.81
01:20:22|22945.81
01:20:24|22939.72
01:20:25|22939.72
01:20:26|22939.72
01:20:26|22939.72
01:20:27|22939.72
01:20:28|22939.72
01:20:30|22939.72
01:20:30|22939.72
01:20:32|22939.72
01:20:32|22939.72
01:20:34|22939.72
01:20:34|22922.81
01:20:35|22922.81
01:20:38|22922.81
01:20:38|22922.81
01:20:40|22922.81
01:20:41|22900.01
01:20:43|22900.01
01:20:44|22900.01
01:20:44|22900.01
01:20:45|22900.01
01:20:47|22920.36
01:20:49|22920.36
01:20:50|22920.36
01:20:50|22920.36
01:20:53|22906.7
01:20:54|22906.7
01:20:54|22906.7
01:20:55|22906.7
01:20:57|22889.46
01:20:58|22879.38
01:20:59|22870.36
01:20:59|22868.95
01:21:01|22878.78
01:21:01|22868.26
01:21:02|22868.26
01:21:03|22868.26
01:21:04|22868.26
01:21:06|22868.26
01:21:07|22868.26
01:21:08|22851.09
01:21:09|22849.15
01:21:10|22849.15
01:21:11|22848.33
01:21:12|22855.03
01:21:13|22855.03
01:21:14|22838.46
01:21:15|22837.
01:21:16|22829.11
01:21:17|22821.57
01:21:18|22810.5
01:21:19|22800.
01:21:20|22780.
01:21:21|22780.
01:21:22|22805.28
01:21:23|22805.28
01:21:24|22815.82
01:21:26|22815.8
01:21:27|22815.8
01:21:28|22815.8
01:21:29|22815.8
01:21:30|22815.8
01:21:31|22807.93
01:21:32|22807.93
01:21:33|22780.01
01:21:33|22798.66
01:21:34|22798.66
01:21:36|22798.66
01:21:37|22798.66
01:21:39|22798.66
01:21:39|22798.66
01:21:40|22780.36
01:21:42|22780.36
01:21:43|22780.36
01:21:44|22780.36
01:21:45|22780.51
01:21:46|22780.51
01:21:47|22807.46
01:21:49|22807.6
01:21:49|22807.6
01:21:50|22807.6
01:21:51|22807.6
01:21:52|22807.6
01:21:53|22787.31
01:21:55|22787.31
01:21:56|22786.32
01:21:57|22786.32
01:21:58|22786.32
01:22:00|22786.32
01:22:01|22786.32
01:22:02|22786.32
01:22:03|22786.32
01:22:04|22786.32
01:22:06|22808.33
01:22:06|22808.31
01:22:07|22801.99
01:22:08|22798.96
01:22:10|22799.47
01:22:10|22797.3
01:22:12|22795.16
01:22:13|22795.89
01:22:14|22797.08
01:22:15|22795.17
01:22:16|22795.17
01:22:17|22795.17
01:22:18|22811.41
01:22:19|22811.41
01:22:20|22795.27
01:22:21|22816.32
01:22:22|22816.32
01:22:24|22836.98
01:22:24|22843.67
01:22:26|22839.31
01:22:26|22839.31
01:22:28|22850.38
01:22:30|22850.38
01:22:31|22832.36
01:22:31|22829.03
01:22:32|22846.98
01:22:33|22846.98
01:22:34|22846.98
01:22:36|22846.98
01:22:36|22846.98
01:22:37|22846.98
01:22:38|22846.98
01:22:40|22846.98
01:22:42|22846.98
01:22:42|22847.92
01:22:44|22847.75
01:22:44|22850.37
01:22:47|22861.82
01:22:48|22860.85
01:22:48|22860.46
01:22:49|22858.21
01:22:51|22856.96
01:22:51|22853.86
01:22:53|22853.84
01:22:54|22853.84
01:22:55|22853.84
01:22:56|22829.3
01:22:57|22860.81
01:22:58|22860.81
01:22:59|22863.18
01:23:00|22863.18
01:23:01|22863.18
01:23:02|22863.18
01:23:03|22863.18
01:23:04|22876.21
01:23:05|22888.61
01:23:06|22888.61
01:23:08|22888.44
01:23:08|22913.16
01:23:10|22911.35
01:23:12|22909.51
01:23:12|22915.35
01:23:13|22914.33
01:23:14|22914.33
01:23:16|22910.27
01:23:16|22910.27
01:23:17|22910.27
01:23:19|22906.04
01:23:19|22901.79
01:23:21|22902.58
01:23:22|22902.58
01:23:23|22913.25
01:23:23|22915.96
01:23:25|22929.52
01:23:26|22929.52
01:23:27|22929.52
01:23:27|22929.37
01:23:29|22929.37
01:23:29|22929.37
01:23:31|22921.78
01:23:32|22921.78
01:23:33|22923.47
01:23:35|22930.53
01:23:36|22928.22
01:23:37|22928.22
01:23:38|22934.42
01:23:39|22934.42
01:23:41|22940.71
01:23:42|22942.
01:23:43|22942.
01:23:44|22942.77
01:23:45|22942.77
01:23:46|22952.04
01:23:47|22956.28
01:23:48|22956.28
01:23:49|22962.52
01:23:50|22957.97
01:23:51|22957.97
01:23:52|22959.84
01:23:53|22982.39
01:23:54|22968.28
01:23:55|22986.21
01:23:56|22986.21
01:23:57|22980.83
01:23:58|22980.83
01:24:00|22979.92
01:24:01|22979.92
01:24:02|22979.92
01:24:02|22979.92
01:24:04|22979.92
01:24:05|22970.1
01:24:06|22970.08
01:24:06|22970.08
01:24:07|22970.08
01:24:08|22970.08
01:24:10|22970.08
01:24:10|22970.08
01:24:11|22979.55
01:24:13|22979.55
01:24:13|22979.55
01:24:14|22979.55
01:24:17|22979.55
01:24:17|22969.61
01:24:18|22969.61
01:24:19|22969.61
01:24:20|22969.61
01:24:21|22969.61
01:24:22|22969.61
01:24:23|22969.61
01:24:24|22982.68
01:24:25|22982.68
01:24:26|22982.68
01:24:27|22987.61
01:24:28|22978.9
01:24:29|22978.9
01:24:30|22978.9
01:24:31|22978.9
01:24:32|22978.9
01:24:33|22978.9
01:24:34|22978.9
01:24:35|22978.9
01:24:36|22978.9
01:24:37|22978.9
01:24:38|22978.9
01:24:39|22984.72
01:24:41|22984.72
01:24:42|22984.72
01:24:44|22984.72
01:24:44|22984.72
01:24:45|22984.72
01:24:46|22984.72
01:24:47|22984.72
01:24:49|22980.52
01:24:49|22980.52
01:24:51|22971.58
01:24:52|22971.58
01:24:53|22971.58
01:24:54|22971.58
01:24:54|22971.58
01:24:55|22971.58
01:24:57|22971.58
01:24:58|22930.
01:24:59|22930.
01:25:00|22930.
01:25:01|22930.
01:25:14|22925.41
01:25:15|22946.36
01:25:16|22946.36
01:25:17|22946.36
01:25:18|22954.47
01:25:19|22954.47
01:25:20|22954.47
01:25:22|22956.3
01:25:23|22956.3
01:25:23|22956.3
01:25:24|22943.7
01:25:25|22943.7
01:25:26|22943.7
01:25:27|22943.7
01:25:29|22943.7
01:25:30|22943.7
01:25:30|22943.7
01:25:31|22948.09
01:25:32|22948.09
01:25:33|22948.09
01:25:34|22948.09
01:25:35|22948.09
01:25:37|22948.14
01:25:38|22948.14
01:25:38|22948.14
01:25:39|22948.14
01:25:40|22948.14
01:25:41|22953.13
01:25:43|22953.13
01:25:45|22953.13
01:25:47|22953.13
01:25:47|22934.68
01:25:48|22934.68
01:25:49|22934.68
01:25:50|22934.68
01:25:51|22934.68
01:25:53|22919.1
01:25:53|22919.1
01:25:56|22919.1
01:25:56|22919.1
01:25:58|22919.1
01:25:59|22919.1
01:26:01|22901.44
01:26:01|22901.44
01:26:02|22901.44
01:26:04|22928.06
01:26:05|22928.06
01:26:05|22928.06
01:26:07|22928.06
01:26:07|22933.35
01:26:08|22933.35
01:26:10|22933.35
01:26:10|22933.35
01:26:12|22933.35
01:26:13|22906.35
01:26:14|22906.35
01:26:14|22906.35
01:26:16|22906.35
01:26:17|22906.35
01:26:17|22906.35
01:26:18|22906.35
01:26:20|22894.33
01:26:21|22894.33
01:26:22|22894.33
01:26:23|22887.45
01:26:24|22888.31
01:26:25|22888.31
01:26:26|22888.31
01:26:27|22911.63
01:26:28|22921.33
01:26:29|22921.33
01:26:30|22921.33
01:26:31|22921.33
01:26:32|22921.33
01:26:33|22915.73
01:26:34|22915.73
01:26:35|22915.73
01:26:36|22915.25
01:26:37|22915.25
01:26:38|22921.34
01:26:39|22921.34
01:26:40|22921.34
01:26:41|22921.34
01:26:42|22921.34
01:26:44|22921.34
01:26:46|22921.34
01:26:46|22921.34
01:26:47|22921.34
01:26:48|22905.4
01:26:49|22905.4
01:26:51|22905.4
01:26:52|22905.4
01:26:52|22905.4
01:26:53|22905.4
01:26:56|22905.4
01:26:56|22905.4
01:26:58|22898.85
01:26:59|22898.85
01:27:01|22880.89
01:27:01|22900.49
01:27:02|22900.49
01:27:03|22900.49
01:27:04|22894.85
01:27:06|22894.85
01:27:08|22900.
01:27:09|22900.
01:27:10|22900.
01:27:11|22900.
01:27:13|22901.89
01:27:13|22901.89
01:27:15|22901.89
01:27:16|22901.89
01:27:16|22901.89
01:27:32|22901.89
01:27:32|22890.89
01:27:33|22890.89
01:27:34|22873.2
01:27:35|22873.2
01:27:36|22873.2
01:27:37|22873.2
01:27:39|22873.2
01:27:39|22873.2
01:27:40|22873.2
01:27:41|22873.2
01:27:42|22873.2
01:27:45|22873.2
01:27:45|22873.2
01:27:46|22875.9
01:27:47|22875.9
01:27:48|22875.9
01:27:49|22875.9
01:27:53|22875.9
01:27:54|22867.31
01:27:55|22867.31
01:27:56|22867.31
01:27:57|22867.31
01:27:58|22856.04
01:27:59|22856.04
01:28:00|22856.04
01:28:01|22856.04
01:28:02|22851.08
01:28:03|22851.08
01:28:04|22851.06
01:28:06|22851.06
01:28:07|22851.08
01:28:08|22863.31
01:28:09|22863.31
01:28:10|22852.19
01:28:11|22852.19
01:28:12|22852.19
01:28:13|22852.19
01:28:14|22852.19
01:28:15|22852.19
01:28:16|22852.19
01:28:17|22852.19
01:28:17|22855.28
01:28:18|22855.28
01:28:20|22855.28
01:28:21|22854.88
01:28:21|22854.88
01:28:22|22854.88
01:28:24|22854.88
01:28:25|22854.88
01:28:26|22854.88
01:28:27|22854.89
01:28:28|22854.89
01:28:29|22854.89
01:28:30|22854.88
01:28:30|22854.88
01:28:32|22847.
01:28:32|22846.4
01:28:34|22846.4
01:28:35|22846.4
01:28:35|22846.4
01:28:36|22846.4
01:28:38|22846.4
01:28:38|22846.4
01:28:40|22846.4
01:28:41|22846.4
01:28:42|22846.4
01:28:42|22846.4
01:28:43|22852.26
01:28:45|22852.26
01:28:47|22852.26
01:28:47|22852.26
01:28:48|22852.26
01:28:50|22852.26
01:28:51|22852.26
01:28:52|22852.26
01:28:53|22852.26
01:28:54|22852.26
01:28:55|22844.27
01:28:56|22844.27
01:28:58|22844.27
01:28:59|22836.11
01:28:59|22836.11
01:29:01|22836.11
01:29:02|22836.11
01:29:04|22836.11
01:29:04|22836.11
01:29:05|22836.11
01:29:06|22825.57
01:29:07|22825.57
01:29:08|22825.57
01:29:09|22825.57
01:29:11|22825.57
01:29:12|22825.57
01:29:13|22825.57
01:29:14|22832.32
01:29:14|22833.41
01:29:16|22833.41
01:29:17|22833.41
01:29:17|22833.41
01:29:19|22833.41
01:29:20|22848.72
01:29:21|22860.18
01:29:23|22860.18
01:29:23|22860.18
01:29:24|22863.52
01:29:25|22863.52
01:29:26|22863.52
01:29:27|22863.52
01:29:28|22863.52
01:29:29|22863.52
01:29:30|22863.52
01:29:31|22863.52
01:29:32|22863.52
01:29:33|22863.52
01:29:34|22875.31
01:29:35|22875.31
01:29:36|22875.31
01:29:37|22875.34
01:29:38|22875.34
01:29:39|22875.34
01:29:40|22875.34
01:29:41|22875.34
01:29:42|22875.34
01:29:43|22875.34
01:29:44|22875.34
01:29:46|22875.34
01:29:48|22871.05
01:29:48|22871.05
01:29:49|22869.62
01:29:50|22869.62
01:29:53|22872.96
01:29:54|22872.96
01:29:54|22872.96
01:29:56|22872.96
01:29:57|22872.96
01:29:58|22872.96
01:29:59|22872.96
01:29:59|22872.96
01:30:01|22872.96
01:30:02|22872.96
01:30:03|22872.96
01:30:04|22872.96
01:30:05|22872.96
01:30:06|22872.96
01:30:08|22864.44
01:30:09|22864.44
01:30:09|22864.44
01:30:11|22881.08
01:30:11|22881.08
01:30:13|22881.08
01:30:14|22877.93
01:30:14|22877.93
01:30:16|22895.82
01:30:17|22895.82
01:30:18|22896.67
01:30:19|22896.67
01:30:20|22896.67
01:30:21|22896.67
01:30:22|22896.67
01:30:24|22896.67
01:30:24|22896.67
01:30:25|22909.05
01:30:26|22909.05
01:30:28|22909.05
01:30:29|22909.05
01:30:30|22909.05
01:30:30|22903.68
01:30:32|22903.7
01:30:33|22903.7
01:30:33|22903.7
01:30:35|22914.23
01:30:36|22914.23
01:30:37|22914.23
01:30:38|22914.23
01:30:39|22914.23
01:30:40|22914.23
01:30:41|22914.23
01:30:43|22917.16
01:30:43|22917.16
01:30:45|22917.16
01:30:45|22921.99
01:30:47|22921.99
01:30:48|22923.47
01:30:49|22923.47
01:30:50|22923.47
01:30:52|22923.47
01:30:53|22923.47
01:30:54|22923.47
01:30:55|22923.47
01:30:56|22923.47
01:30:57|22925.66
01:30:58|22925.66
01:30:59|22925.66
01:31:00|22925.66
01:31:02|22919.75
01:31:03|22919.75
01:31:04|22919.75
01:31:04|22934.28
01:31:07|22934.28
01:31:07|22934.28
01:31:08|22934.28
01:31:10|22916.22
01:31:11|22916.22
01:31:12|22916.22
01:31:13|22916.22
01:31:14|22916.22
01:31:14|22916.12
01:31:16|22916.12
01:31:17|22916.12
01:31:18|22916.12
01:31:19|22916.12
01:31:19|22916.12
01:31:20|22916.12
01:31:22|22916.12
01:31:23|22903.29
01:31:25|22903.29
01:31:25|22903.29
01:31:26|22870.9
01:31:28|22870.9
01:31:28|22870.9
01:31:29|22870.9
01:31:30|22870.9
01:31:31|22870.9
01:31:32|22870.9
01:31:34|22870.9
01:31:34|22870.9
01:31:36|22882.08
01:31:36|22882.08
01:31:38|22882.08
01:31:38|22882.08
01:31:39|22864.94
01:31:41|22864.94
01:31:41|22864.94
01:31:43|22864.94
01:31:44|22875.73
01:31:44|22875.73
01:31:45|22875.73
01:31:46|22875.73
01:31:47|22875.73
01:31:48|22875.73
01:31:50|22865.56
01:31:52|22865.56
01:31:53|22876.99
01:31:54|22876.99
01:31:55|22876.99
01:31:56|22876.99
01:31:57|22876.99
01:31:58|22876.99
01:31:59|22876.99
01:32:00|22876.99
01:32:01|22864.94
01:32:02|22864.94
01:32:03|22864.94
01:32:04|22864.94
01:32:05|22864.94
01:32:06|22864.94
01:32:08|22864.94
01:32:08|22864.94
01:32:09|22864.94
01:32:11|22864.94
01:32:12|22864.94
01:32:12|22864.94
01:32:14|22864.94
01:32:15|22864.94
01:32:16|22864.94
01:32:17|22854.56
01:32:18|22854.56
01:32:19|22854.56
01:32:20|22854.56
01:32:21|22854.56
01:32:22|22846.08
01:32:23|22846.08
01:32:24|22846.08
01:32:25|22846.08
01:32:26|22846.08
01:32:27|22846.08
01:32:28|22846.08
01:32:29|22846.08
01:32:31|22846.08
01:32:31|22846.08
01:32:32|22846.08
01:32:33|22830.43
01:32:34|22830.43
01:32:35|22830.43
01:32:36|22830.43
01:32:37|22830.43
01:32:38|22822.06
01:32:39|22822.06
01:32:40|22822.06
01:32:41|22822.06
01:32:42|22822.06
01:32:43|22822.06
01:32:44|22822.06
01:32:45|22820.29
01:32:46|22820.29
01:32:47|22820.29
01:32:48|22820.29
01:32:49|22820.29
01:32:50|22820.29
01:32:51|22820.3
01:32:53|22820.3
01:32:53|22820.3
01:32:55|22820.3
01:32:56|22820.3
01:32:57|22820.3
01:32:59|22820.3
01:33:00|22820.3
01:33:01|22820.3
01:33:02|22821.22
01:33:04|22821.22
01:33:04|22812.62
01:33:05|22812.62
01:33:07|22812.62
01:33:08|22812.62
01:33:09|22812.62
01:33:10|22812.62
01:33:11|22823.55
01:33:12|22823.55
01:33:13|22823.55
01:33:14|22823.55
01:33:15|22823.55
01:33:17|22823.55
01:33:17|22823.55
01:33:19|22823.55
01:33:20|22816.82
01:33:21|22794.03
01:33:22|22794.03
01:33:23|22794.03
01:33:24|22798.19
01:33:25|22798.19
01:33:26|22809.67
01:33:27|22809.67
01:33:28|22809.67
01:33:29|22809.67
01:33:31|22816.59
01:33:32|22812.27
01:33:33|22810.26
01:33:34|22810.26
01:33:35|22810.26
01:33:36|22810.26
01:33:37|22810.26
01:33:38|22810.26
01:33:39|22810.26
01:33:40|22810.26
01:33:41|22830.85
01:33:42|22830.85
01:33:43|22830.85
01:33:44|22830.85
01:33:45|22830.85
01:33:46|22837.57
01:33:47|22837.57
01:33:48|22837.57
01:33:49|22837.57
01:33:51|22837.57
01:33:51|22837.57
01:33:52|22849.
01:33:53|22849.
01:33:55|22849.
01:33:56|22849.
01:33:57|22849.
01:33:58|22849.
01:33:59|22849.
01:34:00|22849.
01:34:02|22849.
01:34:02|22849.
01:34:03|22849.
01:34:04|22849.
01:34:05|22849.
01:34:06|22849.
01:34:08|22849.
01:34:08|22849.
01:34:09|22849.
01:34:10|22849.
01:34:12|22849.
01:34:12|22832.02
01:34:14|22850.25
01:34:15|22850.25
01:34:16|22850.25
01:34:17|22850.25
01:34:18|22850.25
01:34:19|22849.68
01:34:20|22850.26
01:34:21|22857.42
01:34:21|22857.42
01:34:24|22857.42
01:34:25|22857.42
01:34:25|22857.42
01:34:26|22869.65
01:34:27|22869.65
01:34:28|22866.8
01:34:30|22866.8
01:34:30|22866.8
01:34:31|22866.8
01:34:32|22866.8
01:34:33|22866.8
01:34:34|22866.8
01:34:35|22858.49
01:34:41|22858.49
01:34:41|22858.98
01:34:42|22858.98
01:34:44|22865.36
01:34:45|22865.36
01:34:46|22865.36
01:34:46|22865.36
01:34:48|22859.46
01:34:49|22868.21
01:34:49|22868.21
01:34:52|22868.21
01:34:52|22858.98
01:34:53|22858.98
01:34:55|22858.98
01:34:57|22858.98
01:34:57|22858.98
01:34:58|22858.98
01:34:59|22858.98
01:35:01|22858.98
01:35:02|22858.98
01:35:03|22858.98
01:35:05|22858.98
01:35:06|22858.98
01:35:07|22858.98
01:35:08|22858.98
01:35:09|22848.76
01:35:10|22862.29
01:35:10|22862.3
01:35:11|22862.3
01:35:13|22857.45
01:35:13|22857.45
01:35:14|22866.84
01:35:16|22866.84
01:35:17|22866.84
01:35:18|22866.84
01:35:19|22866.84
01:35:20|22866.84
01:35:22|22866.84
01:35:23|22866.84
01:35:24|22866.84
01:35:25|22866.84
01:35:26|22866.84
01:35:27|22866.84
01:35:28|22866.84
01:35:29|22866.84
01:35:30|22866.84
01:35:31|22866.84
01:35:32|22866.84
01:35:32|22866.84
01:35:33|22866.84
01:35:35|22866.84
01:35:36|22866.84
01:35:37|22866.84
01:35:38|22866.84
01:35:39|22866.84
01:35:40|22879.13
01:35:41|22825.48
01:35:42|22825.48
01:35:43|22825.48
01:35:44|22825.48
01:35:45|22825.48
01:35:46|22825.48
01:35:46|22825.48
01:35:48|22825.48
01:35:49|22825.48
01:35:50|22825.48
01:35:50|22825.48
01:35:53|22825.48
01:35:53|22825.48
01:35:54|22844.13
01:35:55|22844.13
01:35:56|22844.13
01:35:59|22844.13
01:36:00|22844.13
01:36:00|22844.13
01:36:02|22844.13
01:36:03|22844.13
01:36:05|22856.7
01:36:05|22856.44
01:36:06|22856.44
01:36:07|22856.44
01:36:08|22856.44
01:36:09|22856.44
01:36:10|22856.44
01:36:11|22856.44
01:36:12|22856.44
01:36:13|22856.44
01:36:14|22856.44
01:36:15|22856.44
01:36:16|22850.6
01:36:17|22850.6
01:36:18|22845.79
01:36:19|22845.79
01:36:20|22845.79
01:36:22|22845.79
01:36:23|22845.79
01:36:24|22845.79
01:36:25|22832.98
01:36:26|22832.98
01:36:27|22832.98
01:36:28|22832.98
01:36:29|22832.98
01:36:30|22832.98
01:36:31|22829.03
01:36:32|22825.94
01:36:33|22825.94
01:36:34|22825.94
01:36:35|22825.94
01:36:36|22825.94
01:36:37|22825.94
01:36:38|22825.94
01:36:39|22825.94
01:36:40|22825.94
01:36:41|22825.94
01:36:42|22825.94
01:36:43|22821.37
01:36:44|22821.37
01:36:45|22821.37
01:36:46|22821.37
01:36:47|22822.83
01:36:48|22822.83
01:36:49|22822.83
01:36:50|22823.07
01:36:51|22823.07
01:36:52|22823.07
01:36:54|22823.64
01:36:55|22823.64
01:36:56|22823.64
01:36:58|22823.64
01:36:58|22824.05
01:36:59|22824.05
01:37:00|22824.05
01:37:01|22824.05
01:37:02|22824.05
01:37:04|22824.05
01:37:04|22824.05
01:37:06|22824.05
01:37:07|22824.05
01:37:08|22824.05
01:37:09|22824.05
01:37:10|22824.05
01:37:11|22824.35
01:37:12|22824.35
01:37:13|22819.21
01:37:15|22819.31
01:37:16|22819.31
01:37:16|22819.55
01:37:18|22819.55
01:37:19|22819.55
01:37:19|22819.55
01:37:21|22819.55
01:37:21|22819.55
01:37:22|22819.55
01:37:23|22819.55
01:37:24|22819.55
01:37:25|22819.55
01:37:26|22819.55
01:37:27|22819.55
01:37:29|22819.55
01:37:29|22819.55
01:37:30|22819.55
01:37:32|22819.55
01:37:32|22819.55
01:37:34|22819.55
01:37:35|22819.55
01:37:36|22819.55
01:37:37|22819.55
01:37:38|22819.55
01:37:39|22800.88
01:37:40|22800.88
01:37:41|22800.88
01:37:42|22800.88
01:37:43|22800.88
01:37:44|22800.88
01:37:45|22800.88
01:37:47|22801.56
01:37:47|22801.56
01:37:49|22801.56
01:37:50|22801.56
01:37:51|22801.56
01:37:51|22801.56
01:37:52|22801.56
01:37:55|22805.05
01:37:56|22807.51
01:37:58|22807.51
01:37:58|22807.51
01:37:59|22815.18
01:38:01|22815.18
01:38:01|22815.18
01:38:03|22815.18
01:38:04|22815.18
01:38:05|22815.18
01:38:06|22815.18
01:38:07|22815.18
01:38:08|22815.18
01:38:09|22815.18
01:38:10|22815.18
01:38:11|22815.18
01:38:12|22815.18
01:38:14|22815.18
01:38:14|22815.18
01:38:16|22800.
01:38:16|22800.
01:38:18|22800.
01:38:18|22800.
01:38:20|22800.11
01:38:21|22800.11
01:38:22|22800.33
01:38:23|22800.89
01:38:24|22800.89
01:38:26|22804.48
01:38:27|22804.48
01:38:28|22804.48
01:38:28|22804.48
01:38:30|22804.48
01:38:30|22804.48
01:38:31|22804.48
01:38:32|22804.48
01:38:34|22804.48
01:38:34|22804.48
01:38:35|22804.48
01:38:36|22804.48
01:38:37|22804.48
01:38:38|22800.
01:38:40|22800.
01:38:40|22800.4
01:38:41|22800.4
01:38:43|22796.45
01:38:43|22796.45
01:38:44|22796.45
01:38:45|22796.45
01:38:47|22796.45
01:38:48|22796.45
01:38:48|22796.45
01:38:49|22796.45
01:38:50|22796.45
01:38:51|22796.45
01:38:52|22796.45
01:38:54|22796.45
01:38:55|22796.45
01:38:57|22796.45
01:38:59|22796.45
01:39:01|22800.08
01:39:01|22800.08
01:39:02|22800.08
01:39:04|22800.08
01:39:04|22800.08
01:39:06|22800.08
01:39:06|22800.08
01:39:09|22798.71
01:39:10|22798.71
01:39:10|22798.71
01:39:12|22798.71
01:39:12|22798.71
01:39:13|22798.71
01:39:14|22798.71
01:39:16|22798.71
01:39:17|22798.71
01:39:18|22798.71
01:39:19|22798.71
01:39:20|22798.71
01:39:20|22798.71
01:39:22|22798.71
01:39:22|22798.71
01:39:23|22798.71
01:39:25|22798.71
01:39:26|22798.71
01:39:27|22798.71
01:39:28|22798.71
01:39:29|22798.71
01:39:30|22798.71
01:39:31|22798.71
01:39:32|22798.71
01:39:33|22798.71
01:39:35|22798.71
01:39:36|22798.71
01:39:36|22798.71
01:39:38|22798.71
01:39:39|22798.71
01:39:39|22798.71
01:39:40|22798.71
01:39:41|22798.71
01:39:42|22798.71
01:39:44|22798.71
01:39:44|22798.71
01:39:45|22798.71
01:39:46|22798.71
01:39:47|22798.71
01:39:48|22814.53
01:39:49|22814.53
01:39:50|22814.53
01:39:51|22814.53
01:39:52|22814.53
01:39:53|22814.12
01:39:54|22814.12
01:39:56|22814.12
01:39:57|22814.12
01:39:59|22814.12
01:39:59|22814.12
01:40:00|22814.12
01:40:02|22814.12
01:40:03|22814.12
01:40:04|22814.12
01:40:06|22802.5
01:40:07|22802.5
01:40:08|22811.45
01:40:10|22811.45
01:40:10|22813.17
01:40:12|22815.62
01:40:13|22819.64
01:40:14|22819.64
01:40:15|22822.82
01:40:16|22822.82
01:40:18|22822.82
01:40:19|22822.82
01:40:19|22829.55
01:40:20|22820.48
01:40:22|22820.51
01:40:23|22820.5
01:40:24|22820.51
01:40:25|22820.52
01:40:26|22820.48
01:40:26|22820.69
01:40:28|22820.69
01:40:29|22820.69
01:40:30|22820.69
01:40:31|22820.69
01:40:32|22821.23
01:40:33|22821.23
01:40:34|22821.23
01:40:35|22821.23
01:40:36|22821.23
01:40:37|22821.23
01:40:38|22821.23
01:40:39|22821.23
01:40:39|22821.23
01:40:41|22821.23
01:40:42|22820.46
01:40:51|22820.46
01:40:51|22820.57
01:40:52|22820.57
01:40:53|22820.57
01:40:54|22820.57
01:40:55|22820.57
01:40:56|22820.46
01:40:58|22820.46
01:40:59|22823.48
01:41:00|22823.48
01:41:01|22823.48
01:41:02|22823.48
01:41:03|22823.48
01:41:05|22829.6
01:41:06|22829.6
01:41:07|22829.6
01:41:08|22824.83
01:41:09|22824.83
01:41:10|22827.6
01:41:11|22827.6
01:41:12|22827.6
01:41:13|22827.6
01:41:13|22827.6
01:41:15|22827.6
01:41:17|22828.39
01:41:18|22828.39
01:41:19|22828.39
01:41:21|22828.39
01:41:22|22828.39
01:41:23|22828.39
01:41:24|22828.39
01:41:25|22828.39
01:41:26|22828.39
01:41:27|22820.82
01:41:28|22820.48
01:41:29|22820.48
01:41:30|22820.48
01:41:31|22820.49
01:41:32|22820.87
01:41:33|22820.48
01:41:35|22820.53
01:41:35|22820.53
01:41:37|22820.98
01:41:37|22820.98
01:41:38|22820.98
01:41:39|22822.45
01:41:41|22822.45
01:41:41|22822.45
01:41:43|22822.45
01:41:43|22824.14
01:41:44|22824.73
01:41:45|22824.73
01:41:46|22827.03
01:41:47|22828.15
01:41:48|22828.44
01:41:50|22828.44
01:41:51|22828.44
01:41:52|22828.44
01:41:53|22828.44
01:41:54|22828.44
01:41:55|22828.44
01:41:56|22828.44
01:41:57|22828.44
01:41:59|22828.44
01:42:01|22826.55
01:42:01|22826.55
01:42:02|22826.55
01:42:04|22826.89
01:42:06|22829.12
01:42:07|22829.12
01:42:08|22834.91
01:42:10|22838.18
01:42:16|22847.11
01:42:17|22847.11
01:42:19|22847.11
01:42:19|22847.11
01:42:21|22863.97
01:42:22|22863.97
01:42:24|22863.97
01:42:25|22858.49
01:42:26|22863.98
01:42:28|22863.98
01:42:28|22863.98
01:42:31|22865.63
01:42:32|22865.63
01:42:33|22879.08
01:42:33|22870.82
01:42:34|22870.82
01:42:36|22870.82
01:42:36|22871.14
01:42:38|22871.14
01:42:39|22871.14
01:42:39|22871.14
01:42:41|22871.14
01:42:42|22871.14
01:42:43|22871.14
01:42:44|22871.14
01:42:45|22871.14
01:42:46|22871.14
01:42:47|22871.14
01:42:48|22871.14
01:42:49|22871.14
01:42:51|22871.14
01:42:51|22871.14
01:42:55|22880.83
01:42:56|22880.83
01:42:57|22880.83
01:42:58|22890.31
01:43:00|22890.31
01:43:01|22878.9
01:43:03|22878.9
01:43:04|22878.9
01:43:05|22878.9
01:43:06|22878.9
01:43:08|22878.73
01:43:10|22878.73
01:43:10|22878.73
01:43:11|22878.73
01:43:12|22878.73
01:43:13|22878.73
01:43:14|22878.73
01:43:16|22878.73
01:43:17|22878.73
01:43:17|22878.73
01:43:19|22878.73
01:43:19|22878.73
01:43:21|22878.58
01:43:22|22878.58
01:43:23|22878.58
01:43:24|22878.58
01:43:24|22878.58
01:43:26|22878.58
01:43:26|22878.58
01:43:28|22878.58
01:43:29|22878.58
01:43:30|22871.47
01:43:31|22871.47
01:43:32|22871.47
01:43:33|22871.47
01:43:34|22868.06
01:43:35|22868.06
01:43:35|22868.06
01:43:37|22868.06
01:43:38|22868.06
01:43:39|22868.06
01:43:40|22868.06
01:43:41|22868.06
01:43:42|22866.83
01:43:43|22866.83
01:43:44|22872.62
01:43:45|22872.62
01:43:46|22872.62
01:43:46|22866.34
01:43:49|22866.33
01:43:49|22866.33
01:43:50|22866.33
01:43:52|22871.61
01:43:52|22871.61
01:43:54|22866.33
01:43:54|22866.33
01:43:55|22866.33
01:43:57|22866.33
01:43:58|22871.19
01:43:59|22871.19
01:44:01|22871.19
01:44:02|22871.19
01:44:03|22871.19
01:44:05|22874.82
01:44:06|22874.82
01:44:08|22863.68
01:44:09|22863.68
01:44:11|22863.68
01:44:11|22863.68
01:44:12|22863.68
01:44:13|22863.68
01:44:14|22863.68
01:44:15|22863.68
01:44:16|22863.68
01:44:17|22864.68
01:44:18|22864.68
01:44:19|22864.68
01:44:20|22864.68
01:44:21|22864.68
01:44:22|22872.62
01:44:23|22872.62
01:44:24|22872.62
01:44:26|22865.79
01:44:27|22865.79
01:44:27|22865.79
01:44:29|22865.79
01:44:30|22867.99
01:44:31|22867.99
01:44:32|22867.99
01:44:33|22867.99
01:44:34|22867.99
01:44:35|22867.99
01:44:36|22867.99
01:44:37|22867.99
01:44:38|22867.99
01:44:39|22867.99
01:44:40|22867.99
01:44:41|22867.99
01:44:42|22867.99
01:44:43|22867.99
01:44:44|22867.99
01:44:45|22867.99
01:44:46|22867.99
01:44:47|22867.99
01:44:48|22867.99
01:44:49|22886.43
01:44:50|22893.98
01:44:51|22882.25
01:44:52|22882.25
01:44:53|22890.51
01:44:55|22899.17
01:44:55|22903.27
01:44:56|22906.02
01:44:58|22906.02
01:44:59|22906.02
01:45:00|22906.02
01:45:02|22906.02
01:45:02|22906.02
01:45:03|22913.4
01:45:05|22906.06
01:45:07|22906.06
01:45:08|22906.02
01:45:09|22901.95
01:45:10|22901.95
01:45:12|22901.95
01:45:12|22892.2
01:45:14|22896.07
01:45:14|22896.07
01:45:16|22896.07
01:45:17|22896.07
01:45:18|22896.07
01:45:19|22896.07
01:45:20|22896.07
01:45:26|22896.07
01:45:26|22894.93
01:45:27|22894.93
01:45:28|22894.93
01:45:29|22894.93
01:45:30|22894.93
01:45:31|22894.93
01:45:32|22894.93
01:45:33|22894.93
01:45:34|22894.93
01:45:35|22913.45
01:45:36|22910.83
01:45:37|22910.83
01:45:38|22910.83
01:45:39|22910.13
01:45:40|22910.13
01:45:41|22910.13
01:45:42|22910.13
01:45:44|22910.13
01:45:45|22915.96
01:45:46|22915.96
01:45:47|22915.96
01:45:48|22915.96
01:45:49|22915.96
01:45:50|22915.96
01:45:51|22915.96
01:45:52|22922.5
01:45:53|22922.5
01:45:53|22922.5
01:45:54|22913.61
01:45:55|22914.83
01:45:57|22914.83
01:45:57|22914.83
01:46:00|22914.51
01:46:01|22914.52
01:46:01|22914.52
01:46:03|22914.52
01:46:04|22914.52
01:46:05|22914.52
01:46:07|22914.52
01:46:07|22914.52
01:46:08|22914.52
01:46:09|22924.08
01:46:11|22924.18
01:46:12|22924.18
01:46:13|22924.18
01:46:15|22924.18
01:46:15|22906.47
01:46:17|22906.47
01:46:17|22906.47
01:46:18|22906.47
01:46:19|22906.47
01:46:21|22906.47
01:46:23|22906.47
01:46:24|22906.47
01:46:25|22906.47
01:46:26|22906.47
01:46:27|22906.47
01:46:28|22906.47
01:46:28|22934.65
01:46:30|22934.65
01:46:31|22934.65
01:46:32|22934.65
01:46:33|22934.65
01:46:34|22983.3
01:46:35|22938.39
01:46:36|22938.39
01:46:37|22938.39
01:46:38|22938.39
01:46:39|22938.39
01:46:39|22938.39
01:46:41|22938.39
01:46:42|22932.12
01:46:42|22931.79
01:46:44|22931.79
01:46:44|22931.79
01:46:46|22931.79
01:46:47|22931.39
01:46:48|22931.39
01:46:49|22931.39
01:46:50|22931.39
01:46:51|22931.39
01:46:52|22931.39
01:46:52|22931.39
01:46:54|22931.39
01:46:55|22931.39
01:46:56|22929.16
01:46:57|22956.24
01:46:58|22956.24
01:46:59|22929.53
01:47:00|22929.53
01:47:01|22941.31
01:47:02|22941.31
01:47:03|22941.31
01:47:05|22941.31
01:47:05|22913.29
01:47:07|22913.29
01:47:07|22913.29
01:47:08|22913.29
01:47:10|22913.29
01:47:10|22913.29
01:47:12|22926.05
01:47:12|22930.23
01:47:14|22930.23
01:47:14|22930.23
01:47:15|22930.23
01:47:17|22930.23
01:47:18|22930.23
01:47:19|22930.23
01:47:20|22930.23
01:47:21|22930.23
01:47:22|22900.33
01:47:23|22900.33
01:47:24|22900.33
01:47:26|22900.33
01:47:26|22900.33
01:47:28|22897.54
01:47:29|22897.54
01:47:30|22897.54
01:47:31|22897.54
01:47:32|22897.54
01:47:34|22897.54
01:47:35|22893.87
01:47:36|22893.87
01:47:37|22893.87
01:47:38|22893.87
01:47:44|22893.87
01:47:44|22893.87
01:47:45|22893.87
01:47:48|22893.87
01:47:48|22893.87
01:47:49|22882.49
01:47:50|22892.
01:47:51|22892.
01:47:52|22892.
01:47:53|22892.
01:47:54|22892.
01:47:55|22880.17
01:47:56|22880.17
01:47:57|22880.17
01:47:58|22880.17
01:47:59|22865.01
01:48:01|22865.01
01:48:02|22865.01
01:48:05|22865.01
01:48:06|22865.01
01:48:07|22865.01
01:48:09|22865.01
01:48:09|22881.31
01:48:11|22880.12
01:48:12|22880.12
01:48:13|22880.12
01:48:14|22880.12
01:48:15|22880.12
01:48:17|22880.12
01:48:17|22880.12
01:48:19|22880.12
01:48:19|22880.12
01:48:21|22880.12
01:48:22|22880.12
01:48:22|22888.02
01:48:24|22888.02
01:48:25|22888.02
01:48:26|22888.02
01:48:27|22888.02
01:48:27|22888.02
01:48:30|22888.02
01:48:30|22888.02
01:48:31|22888.02
01:48:32|22888.02
01:48:33|22888.02
01:48:34|22888.02
01:48:35|22888.02
01:48:36|22888.02
01:48:37|22888.02
01:48:38|22888.02
01:48:40|22888.02
01:48:41|22888.02
01:48:42|22888.02
01:48:43|22888.02
01:48:44|22888.02
01:48:45|22888.02
01:48:46|22888.02
01:48:47|22888.02
01:48:48|22890.01
01:48:49|22890.01
01:48:50|22890.01
01:48:51|22890.01
01:48:52|22890.01
01:48:53|22890.01
01:48:54|22890.01
01:48:55|22890.01
01:48:56|22890.01
01:48:57|22890.01
01:48:58|22890.01
01:48:59|22890.01
01:49:00|22890.01
01:49:01|22890.01
01:49:02|22890.01
01:49:03|22890.01
01:49:04|22890.01
01:49:06|22890.01
01:49:08|22890.01
01:49:09|22890.01
01:49:10|22890.01
01:49:11|22890.01
01:49:12|22885.07
01:49:13|22885.07
01:49:13|22885.07
01:49:15|22885.07
01:49:16|22885.07
01:49:17|22884.65
01:49:18|22884.65
01:49:19|22884.65
01:49:20|22870.26
01:49:21|22870.26
01:49:22|22870.26
01:49:23|22870.26
01:49:24|22870.26
01:49:24|22870.26
01:49:26|22870.26
01:49:27|22870.26
01:49:29|22870.26
01:49:29|22870.26
01:49:30|22870.26
01:49:31|22870.26
01:49:33|22870.26
01:49:33|22870.26
01:49:35|22870.26
01:49:36|22872.41
01:49:36|22872.41
01:49:38|22872.41
01:49:39|22872.41
01:49:40|22872.41
01:49:41|22872.41
01:49:42|22872.41
01:49:43|22872.41
01:49:43|22872.41
01:49:45|22872.41
01:49:46|22872.41
01:49:47|22872.42
01:49:48|22872.41
01:49:49|22870.44
01:49:50|22880.04
01:49:51|22880.04
01:49:52|22880.04
01:49:52|22880.04
01:49:55|22878.33
01:49:55|22878.33
01:49:56|22878.33
01:49:57|22878.33
01:49:58|22878.33
01:49:59|22878.33
01:50:00|22878.33
01:50:01|22870.31
01:50:02|22870.31
01:50:03|22870.31
01:50:04|22870.31
01:50:05|22870.31
01:50:07|22870.31
01:50:08|22870.31
01:50:10|22865.76
01:50:11|22865.76
01:50:12|22865.76
01:50:14|22865.76
01:50:14|22865.76
01:50:15|22865.76
01:50:16|22865.76
01:50:17|22865.76
01:50:19|22865.76
01:50:21|22865.76
01:50:22|22865.76
01:50:23|22865.76
01:50:24|22866.88
01:50:25|22866.88
01:50:26|22866.88
01:50:28|22866.88
01:50:29|22866.88
01:50:30|22866.88
01:50:31|22866.88
01:50:32|22866.88
01:50:33|22866.88
01:50:34|22866.88
01:50:35|22866.88
01:50:36|22866.9
01:50:37|22869.51
01:50:38|22866.9
01:50:39|22866.9
01:50:40|22866.9
01:50:41|22866.9
01:50:42|22866.9
01:50:43|22866.9
01:50:44|22866.9
01:50:45|22859.66
01:50:46|22859.66
01:50:47|22859.66
01:50:48|22874.33
01:50:50|22874.33
01:50:50|22869.39
01:50:52|22869.39
01:50:52|22872.85
01:50:54|22872.85
01:50:54|22872.85
01:50:55|22872.85
01:50:57|22891.25
01:50:58|22891.25
01:50:59|22891.25
01:51:00|22891.25
01:51:01|22891.25
01:51:02|22910.14
01:51:04|22910.14
01:51:05|22910.14
01:51:06|22910.14
01:51:07|22910.14
01:51:09|22910.14
01:51:10|22901.58
01:51:12|22901.58
01:51:13|22901.58
01:51:15|22901.58
01:51:15|22901.58
01:51:16|22901.58
01:51:17|22901.58
01:51:18|22901.58
01:51:19|22901.58
01:51:21|22901.58
01:51:21|22880.69
01:51:22|22880.68
01:51:23|22880.68
01:51:24|22880.68
01:51:26|22880.68
01:51:26|22880.68
01:51:28|22880.68
01:51:28|22880.68
01:51:29|22873.76
01:51:31|22873.76
01:51:32|22873.76
01:51:32|22873.76
01:51:33|22873.76
01:51:35|22873.76
01:51:36|22889.76
01:51:37|22878.76
01:51:38|22878.76
01:51:40|22878.76
01:51:40|22878.76
01:51:41|22878.76
01:51:43|22878.76
01:51:43|22878.76
01:51:44|22878.76
01:51:45|22878.76
01:51:46|22889.87
01:51:48|22889.87
01:51:49|22889.87
01:51:49|22889.87
01:51:51|22889.87
01:51:51|22889.38
01:51:52|22889.38
01:51:54|22877.38
01:51:54|22882.58
01:51:56|22882.58
01:51:57|22886.4
01:51:57|22886.4
01:51:59|22886.4
01:52:00|22887.59
01:52:01|22887.62
01:52:02|22887.65
01:52:03|22887.65
01:52:04|22887.65
01:52:05|22887.65
01:52:06|22878.49
01:52:07|22878.49
01:52:09|22878.49
01:52:11|22878.49
01:52:12|22878.49
01:52:14|22889.48
01:52:14|22889.48
01:52:15|22889.04
01:52:17|22889.04
01:52:18|22889.04
01:52:19|22889.04
01:52:20|22889.04
01:52:21|22889.04
01:52:22|22889.04
01:52:23|22889.04
01:52:24|22889.04
01:52:25|22889.04
01:52:26|22889.04
01:52:27|22889.04
01:52:29|22889.04
01:52:29|22889.04
01:52:31|22889.04
01:52:32|22889.04
01:52:32|22889.04
01:52:33|22868.68
01:52:35|22868.68
01:52:36|22868.68
01:52:37|22873.68
01:52:38|22873.68
01:52:39|22873.68
01:52:40|22873.68
01:52:40|22873.68
01:52:42|22871.36
01:52:43|22871.36
01:52:44|22871.36
01:52:45|22871.36
01:52:46|22871.36
01:52:46|22871.36
01:52:47|22871.36
01:52:49|22871.36
01:52:50|22871.36
01:52:51|22886.
01:52:52|22886.
01:52:53|22886.
01:52:54|22886.
01:52:55|22886.
01:52:56|22886.
01:52:57|22886.
01:52:58|22886.
01:52:59|22886.
01:53:00|22886.
01:53:00|22886.
01:53:01|22885.48
01:53:02|22885.48
01:53:03|22885.48
01:53:05|22885.48
01:53:06|22885.48
01:53:07|22885.48
01:53:07|22885.48
01:53:10|22885.48
01:53:11|22885.48
01:53:12|22885.48
01:53:13|22885.48
01:53:15|22885.52
01:53:16|22885.52
01:53:16|22896.49
01:53:19|22896.49
01:53:20|22888.14
01:53:22|22888.14
01:53:22|22888.14
01:53:23|22888.14
01:53:24|22888.14
01:53:25|22888.14
01:53:26|22888.14
01:53:27|22888.14
01:53:28|22888.14
01:53:29|22888.14
01:53:30|22888.14
01:53:31|22888.14
01:53:32|22888.14
01:53:33|22888.14
01:53:34|22888.14
01:53:35|22888.14
01:53:37|22888.14
01:53:37|22888.14
01:53:39|22888.14
01:53:40|22888.14
01:53:41|22888.14
01:53:43|22888.14
01:53:43|22888.14
01:53:44|22888.14
01:53:46|22888.14
01:53:46|22888.14
01:53:48|22888.14
01:53:48|22888.14
01:53:49|22888.14
01:53:50|22888.14
01:53:51|22888.14
01:53:52|22888.14
01:53:54|22888.14
01:53:55|22888.14
01:53:55|22888.14
01:53:57|22888.14
01:53:58|22888.14
01:53:58|22888.14
01:54:00|22888.14
01:54:01|22875.9
01:54:02|22876.73
01:54:03|22876.73
01:54:04|22876.73
01:54:05|22876.82
01:54:06|22876.82
01:54:07|22876.82
01:54:08|22876.82
01:54:09|22876.82
01:54:10|22876.82
01:54:12|22876.82
01:54:12|22876.82
01:54:14|22876.82
01:54:15|22876.82
01:54:16|22876.82
01:54:17|22876.82
01:54:19|22876.82
01:54:19|22876.82
01:54:20|22876.82
01:54:21|22876.82
01:54:22|22876.82
01:54:23|22876.82
01:54:24|22876.82
01:54:25|22876.82
01:54:26|22876.82
01:54:27|22876.82
01:54:29|22876.82
01:54:30|22876.82
01:54:30|22876.82
01:54:32|22876.82
01:54:33|22876.82
01:54:34|22876.82
01:54:35|22876.82
01:54:36|22876.82
01:54:37|22876.82
01:54:39|22876.82
01:54:39|22876.82
01:54:41|22876.82
01:54:41|22868.68
01:54:43|22868.68
01:54:44|22868.68
01:54:45|22868.68
01:54:46|22868.68
01:54:47|22868.68
01:54:48|22868.68
01:54:49|22868.68
01:54:50|22868.68
01:54:51|22868.68
01:54:52|22868.68
01:54:53|22868.68
01:54:54|22868.68
01:54:55|22868.68
01:54:56|22868.68
01:54:57|22868.68
01:54:58|22868.68
01:54:59|22868.68
01:55:00|22868.68
01:55:01|22868.68
01:55:02|22868.68
01:55:04|22868.68
01:55:05|22868.68
01:55:06|22868.68
01:55:07|22868.68
01:55:08|22868.68
01:55:09|22868.68
01:55:10|22868.68
01:55:11|22868.68
01:55:13|22868.68
01:55:13|22868.68
01:55:15|22868.68
01:55:16|22868.68
01:55:17|22868.68
01:55:18|22868.68
01:55:19|22868.68
01:55:20|22868.68
01:55:21|22868.68
01:55:22|22868.68
01:55:23|22868.68
01:55:24|22868.68
01:55:26|22868.68
01:55:28|22868.68
01:55:28|22868.68
01:55:29|22868.68
01:55:30|22868.68
01:55:31|22868.68
01:55:32|22868.68
01:55:33|22868.68
01:55:34|22868.68
01:55:35|22868.68
01:55:37|22868.68
01:55:38|22918.83
01:55:38|22918.83
01:55:40|22918.83
01:55:42|22918.83
01:55:42|22918.83
01:55:43|22918.83
01:55:44|22918.83
01:55:46|22918.83
01:55:47|22918.83
01:55:47|22918.83
01:55:49|22918.83
01:55:50|22918.83
01:55:51|22918.83
01:55:52|22925.37
01:55:52|22936.77
01:55:54|22936.77
01:55:55|22936.77
01:55:56|22936.77
01:55:57|22936.77
01:55:58|22936.77
01:55:59|22936.77
01:56:00|22936.77
01:56:01|22936.77
01:56:03|22936.77
01:56:04|22936.77
01:56:05|22936.77
01:56:06|22936.77
01:56:07|22936.77
01:56:08|22936.77
01:56:09|22936.77
01:56:10|22936.77
01:56:12|22936.77
01:56:14|22936.77
01:56:15|22936.77
01:56:15|22936.77
01:56:16|22936.77
01:56:18|22929.61
01:56:19|22929.61
01:56:20|22929.61
01:56:22|22931.64
01:56:22|22931.64
01:56:24|22933.03
01:56:25|22933.03
01:56:25|22933.55
01:56:26|22933.55
01:56:28|22933.55
01:56:28|22933.55
01:56:29|22933.55
01:56:30|22933.55
01:56:31|22944.83
01:56:33|22944.83
01:56:34|22944.83
01:56:35|22944.83
01:56:36|22944.83
01:56:37|22944.83
01:56:39|22932.17
01:56:40|22932.17
01:56:41|22932.17
01:56:42|22932.17
01:56:43|22932.16
01:56:44|22932.16
01:56:44|22932.16
01:56:45|22932.16
01:56:46|22932.16
01:56:48|22932.16
01:56:48|22932.16
01:56:50|22932.16
01:56:50|22932.16
01:56:51|22935.43
01:56:53|22935.43
01:56:54|22947.89
01:56:55|22947.89
01:56:56|22947.89
01:56:57|22947.89
01:56:58|22947.89
01:56:59|22947.89
01:57:00|22947.89
01:57:01|22947.89
01:57:03|22947.89
01:57:04|22968.62
01:57:04|22968.62
01:57:06|22968.62
01:57:07|22968.62
01:57:07|22967.19
01:57:10|22967.19
01:57:11|22967.19
01:57:12|22967.19
01:57:14|22998.85
01:57:14|22998.85
01:57:16|22980.38
01:57:17|22980.38
01:57:19|22979.58
01:57:19|22979.58
01:57:20|22979.58
01:57:22|22998.36
01:57:24|22998.36
01:57:24|22998.36
01:57:26|22998.36
01:57:27|22998.36
01:57:27|22998.36
01:57:29|22998.36
01:57:30|22998.36
01:57:30|23003.7
01:57:32|23003.7
01:57:33|23003.7
01:57:35|23003.7
01:57:35|23003.7
01:57:37|22979.58
01:57:38|22979.58
01:57:39|22979.58
01:57:40|22979.58
01:57:41|22979.58
01:57:42|22979.58
01:57:43|22979.58
01:57:44|22979.58
01:57:46|22979.58
01:57:46|22979.58
01:57:47|22997.
01:57:48|22997.
01:57:49|22997.
01:57:51|22997.
01:57:52|22997.
01:57:53|22997.
01:57:54|23001.39
01:57:54|22996.87
01:57:55|22996.87
01:57:56|22996.87
01:57:57|22996.87
01:58:05|22996.87
01:58:06|23001.4
01:58:07|23001.4
01:58:08|22991.97
01:58:09|22991.97
01:58:10|22991.97
01:58:11|22991.97
01:58:12|22991.97
01:58:13|22973.24
01:58:14|22973.24
01:58:16|22973.24
01:58:17|22973.24
01:58:19|22973.24
01:58:19|22973.24
01:58:21|22973.24
01:58:21|22973.24
01:58:23|22973.24
01:58:24|22975.3
01:58:26|22975.3
01:58:26|22975.3
01:58:27|22975.3
01:58:28|22975.3
01:58:29|22975.3
01:58:31|22984.1
01:58:31|22997.75
01:58:33|23009.48
01:58:35|23009.48
01:58:36|23009.48
01:58:37|23009.48
01:58:38|23009.48
01:58:39|23009.48
01:58:40|23009.48
01:58:41|23009.48
01:58:42|23009.48
01:58:42|23009.48
01:58:44|23009.48
01:58:45|23009.48
01:58:45|23009.48
01:58:47|23009.48
01:58:48|23009.48
01:58:49|23009.48
01:58:49|22996.34
01:58:52|22996.34
01:58:52|22996.34
01:58:53|22996.34
01:58:54|22996.34
01:58:56|22996.34
01:58:58|22996.31
01:58:58|22996.31
01:58:59|22996.31
01:59:01|22996.31
01:59:01|22996.31
01:59:02|22996.31
01:59:03|22996.31
01:59:04|22996.31
01:59:06|22996.31
01:59:07|22996.31
01:59:08|22983.21
01:59:09|22983.21
01:59:10|22983.21
01:59:11|22983.21
01:59:12|22983.21
01:59:13|22983.21
01:59:13|22983.21
01:59:15|22983.21
01:59:15|22983.21
01:59:18|22983.21
01:59:18|22983.21
01:59:19|22983.21
01:59:21|22983.21
01:59:22|22983.21
01:59:23|22983.21
01:59:24|22983.21
01:59:25|22995.97
01:59:26|22995.97
01:59:27|22995.97
01:59:28|22995.97
01:59:29|22995.97
01:59:31|22995.97
01:59:31|22995.97
01:59:32|22995.97
01:59:34|22995.97
01:59:35|22995.97
01:59:35|22995.97
01:59:37|22995.97
01:59:37|22975.51
01:59:39|22975.51
01:59:40|22975.51
01:59:41|22975.51
01:59:41|22975.51
01:59:42|22975.51
01:59:43|22975.51
01:59:45|22975.51
01:59:45|22975.51
01:59:47|22975.51
01:59:47|22975.51
01:59:48|23003.13
01:59:50|23003.13
01:59:50|23003.13
01:59:51|23003.13
01:59:52|23003.13
01:59:54|23003.13
01:59:54|23003.13
01:59:56|23003.13
01:59:56|23003.11
01:59:58|22992.12
01:59:59|22992.12
02:00:00|22992.12
02:00:01|22992.12
02:00:02|22992.12
02:00:03|22982.55
02:00:04|22982.55
02:00:05|22965.9
02:00:06|22965.9
02:00:07|22965.9
02:00:08|22965.9
02:00:09|22965.9
02:00:10|22950.77
02:00:11|22950.77
02:00:12|22950.77
02:00:13|22950.77
02:00:14|22950.77
02:00:15|22976.54
02:00:17|22976.54
02:00:18|22976.54
02:00:19|22976.54
02:00:21|22976.54
02:00:21|22976.54
02:00:23|22976.54
02:00:25|22976.54
02:00:25|22976.54
02:00:26|22976.54
02:00:27|22976.54
02:00:28|22976.54
02:00:29|22976.54
02:00:30|22976.54
02:00:31|22982.27
02:00:32|22982.27
02:00:33|22982.27
02:00:35|22978.32
02:00:36|22978.32
02:00:37|22978.32
02:00:38|22977.74
02:00:40|22977.74
02:00:41|22977.74
02:00:41|22977.74
02:00:43|22977.74
02:00:44|22977.74
02:00:44|22977.74
02:00:45|22977.74
02:00:46|22977.74
02:00:48|22977.74
02:00:49|22977.74
02:00:50|22977.74
02:00:52|22984.71
02:00:56|22984.71
02:01:00|22984.71
02:01:02|22982.96
02:01:02|22982.96
02:01:03|22985.95
02:01:04|22985.95
02:01:06|22985.95
02:01:06|22982.69
02:01:08|22982.69
02:01:09|22982.69
02:01:10|22982.69
02:01:10|22982.69
02:01:11|22991.88
02:01:12|22991.88
02:01:13|22991.88
02:01:14|22991.88
02:01:15|22991.88
02:01:17|22991.88
02:01:19|22991.88
02:01:19|22991.88
02:01:21|22991.88
02:01:23|22991.88
02:01:24|22975.18
02:01:25|22975.18
02:01:26|22975.18
02:01:27|22975.18
02:01:28|22975.18
02:01:29|22975.18
02:01:30|22975.18
02:01:31|22975.18
02:01:32|22975.18
02:01:33|22967.8
02:01:34|22967.8
02:01:35|22967.8
02:01:37|22967.8
02:01:37|22967.8
02:01:39|22973.91
02:01:41|22973.91
02:01:42|22979.59
02:01:43|22974.87
02:01:44|22974.98
02:01:45|22974.98
02:01:46|22974.98
02:01:48|22974.98
02:01:48|22974.98
02:01:49|22974.98
02:01:50|22996.04
02:01:51|22996.04
02:01:52|22996.04
02:01:54|22996.04
02:01:54|22996.04
02:01:55|22996.04
02:01:56|22996.04
02:01:57|22996.04
02:01:58|22985.55
02:01:59|22985.55
02:02:00|22985.55
02:02:01|22985.55
02:02:02|22985.55
02:02:03|22985.55
02:02:04|22985.55
02:02:05|22985.55
02:02:06|22985.55
02:02:07|22985.55
02:02:13|22985.55
02:02:14|22995.53
02:02:15|22995.53
02:02:16|22995.53
02:02:17|22971.18
02:02:19|22971.18
02:02:20|22971.18
02:02:21|22971.18
02:02:22|22971.18
02:02:24|22971.18
02:02:25|22971.18
02:02:26|22971.18
02:02:28|22982.25
02:02:29|22982.25
02:02:29|22982.25
02:02:30|22982.25
02:02:31|22982.25
02:02:33|22982.25
02:02:34|22982.25
02:02:34|22982.25
02:02:35|22982.25
02:02:37|22969.88
02:02:38|22969.88
02:02:39|22969.88
02:02:40|22969.88
02:02:41|22969.88
02:02:42|22969.88
02:02:44|22969.88
02:02:45|22977.92
02:02:46|22977.92
02:02:47|22977.92
02:02:48|22977.92
02:02:49|22977.92
02:02:51|22977.92
02:02:52|22974.08
02:02:53|22974.08
02:02:53|22967.47
02:02:54|22967.47
02:02:56|22967.47
02:02:57|22967.47
02:02:57|22967.47
02:02:59|22967.47
02:03:00|22971.96
02:03:00|22971.18
02:03:02|22971.18
02:03:02|22971.18
02:03:05|22971.18
02:03:05|22979.26
02:03:06|22979.26
02:03:07|22979.26
02:03:08|22979.26
02:03:10|22979.26
02:03:11|22979.26
02:03:12|22979.26
02:03:13|22979.26
02:03:13|22979.26
02:03:15|22979.26
02:03:16|22979.26
02:03:17|22979.26
02:03:18|22979.26
02:03:18|22979.26
02:03:19|22979.26
02:03:22|22979.26
02:03:22|22979.26
02:03:23|22979.26
02:03:25|22979.26
02:03:26|22960.19
02:03:27|22968.68
02:03:28|22969.39
02:03:29|22969.39
02:03:30|22969.39
02:03:31|22969.39
02:03:32|22969.39
02:03:33|22969.39
02:03:34|22969.39
02:03:35|22969.39
02:03:36|22969.39
02:03:37|22969.39
02:03:39|22960.01
02:03:40|22960.01
02:03:40|22966.96
02:03:41|22966.96
02:03:43|22966.96
02:03:43|22966.96
02:03:44|22966.96
02:03:46|22966.96
02:03:47|22966.96
02:03:48|23039.13
02:03:48|23034.93
02:03:50|23050.59
02:03:51|23050.59
02:03:51|23032.24
02:03:53|23028.97
02:03:53|23028.97
02:03:54|23014.24
02:03:56|22997.09
02:03:57|23013.44
02:03:58|23013.44
02:03:59|23013.44
02:04:00|23013.44
02:04:01|23013.26
02:04:02|23013.26
02:04:03|23013.26
02:04:04|23013.26
02:04:12|23013.26
02:04:13|23015.01
02:04:15|23015.01
02:04:16|23015.01
02:04:17|23015.01
02:04:18|23061.5
02:04:19|23061.5
02:04:20|23061.5
02:04:22|23061.5
02:04:23|23061.5
02:04:25|23061.5
02:04:26|23061.5
02:04:27|23061.5
02:04:27|23061.5
02:04:29|23019.26
02:04:30|23019.26
02:04:31|23019.26
02:04:33|23019.26
02:04:34|23019.26
02:04:35|23019.26
02:04:35|23019.26
02:04:37|23019.26
02:04:38|23019.26
02:04:39|23019.26
02:04:40|23019.32
02:04:41|23019.32
02:04:42|23017.71
02:04:43|23017.71
02:04:44|23018.02
02:04:46|23018.02
02:04:47|23018.02
02:04:48|23017.71
02:04:49|23017.71
02:04:50|23017.71
02:04:52|23017.71
02:04:52|23017.71
02:04:53|23017.71
02:04:54|23017.71
02:04:55|23017.71
02:04:56|23017.71
02:04:57|23027.36
02:04:58|23037.76
02:04:59|23037.76
02:05:01|23022.51
02:05:02|23022.51
02:05:04|23022.51
02:05:05|23022.51
02:05:05|23022.51
02:05:07|23022.51
02:05:08|23018.7
02:05:09|23018.7
02:05:10|23018.7
02:05:11|23018.7
02:05:12|23018.7
02:05:13|23018.7
02:05:14|23018.7
02:05:15|23018.7
02:05:16|23018.7
02:05:17|23018.7
02:05:18|23018.7
02:05:19|23018.7
02:05:20|23016.93
02:05:21|23016.93
02:05:22|23023.22
02:05:23|23023.22
02:05:24|23023.22
02:05:26|23023.22
02:05:27|23023.22
02:05:29|23023.22
02:05:30|23022.08
02:05:31|23022.08
02:05:32|23022.08
02:05:34|23022.08
02:05:34|23022.08
02:05:35|23016.86
02:05:38|23016.86
02:05:39|23016.86
02:05:41|23016.85
02:05:43|23016.85
02:05:43|23016.85
02:05:44|23016.79
02:05:45|23016.79
02:05:46|23016.79
02:05:48|23018.44
02:05:48|23018.58
02:05:50|23033.58
02:05:51|23033.58
02:05:51|23033.58
02:05:52|23033.58
02:05:54|23033.58
02:05:54|23033.58
02:05:55|23033.58
02:05:56|23033.58
02:05:58|23033.58
02:05:58|23033.58
02:05:59|23033.58
02:06:01|23033.58
02:06:01|23033.58
02:06:03|23033.58
02:06:04|23033.58
02:06:05|23033.58
02:06:06|23033.58
02:06:07|23033.58
02:06:08|23033.58
02:06:09|23033.58
02:06:10|23033.58
02:06:11|23033.58
02:06:13|23033.58
02:06:13|23033.58
02:06:14|23033.58
02:06:16|23033.58
02:06:17|23029.7
02:06:18|23029.94
02:06:18|23029.99
02:06:19|23029.99
02:06:21|23029.99
02:06:22|23030.51
02:06:23|23030.51
02:06:24|23030.51
02:06:25|23030.51
02:06:27|23030.51
02:06:28|23030.51
02:06:29|23017.6
02:06:30|23017.6
02:06:32|23017.6
02:06:32|23017.6
02:06:34|23017.6
02:06:35|23017.6
02:06:36|23017.6
02:06:38|23017.6
02:06:39|23017.6
02:06:40|23017.6
02:06:40|23017.6
02:06:42|23017.6
02:06:44|23023.88
02:06:45|23023.88
02:06:45|23023.88
02:06:46|23023.88
02:06:47|23023.88
02:06:48|23023.87
02:06:50|23023.87
02:06:51|23023.87
02:06:52|23023.87
02:06:53|23021.13
02:06:54|23021.13
02:06:56|23021.13
02:06:56|23021.13
02:06:57|23021.13
02:06:58|23021.13
02:07:00|23021.13
02:07:00|23021.13
02:07:01|23021.13
02:07:03|23021.13
02:07:04|23021.13
02:07:05|23016.72
02:07:06|23016.72
02:07:07|23016.72
02:07:08|23016.72
02:07:09|23016.72
02:07:10|23016.72
02:07:11|23016.72
02:07:12|23016.72
02:07:13|23016.72
02:07:14|23016.72
02:07:15|23016.72
02:07:16|23016.72
02:07:17|23016.72
02:07:19|23016.72
02:07:19|23016.72
02:07:21|23013.76
02:07:22|23013.76
02:07:24|23013.77
02:07:25|23013.77
02:07:26|23013.77
02:07:27|23013.77
02:07:28|23013.77
02:07:29|23013.77
02:07:30|23013.77
02:07:31|23013.77
02:07:32|23013.77
02:07:33|23013.77
02:07:34|23013.77
02:07:35|23013.77
02:07:37|23020.59
02:07:37|23020.59
02:07:38|23020.59
02:07:39|23020.59
02:07:40|23023.35
02:07:42|23023.35
02:07:42|23020.12
02:07:43|23020.12
02:07:44|23020.12
02:07:45|23020.12
02:07:47|23020.12
02:07:47|23020.12
02:07:48|23020.12
02:07:49|23020.12
02:07:50|23020.12
02:07:51|23016.84
02:07:52|23016.84
02:07:53|23024.73
02:07:54|23024.73
02:07:56|23016.62
02:07:56|23016.62
02:07:58|23014.4
02:07:59|23014.4
02:08:00|23014.4
02:08:00|23014.4
02:08:02|23014.4
02:08:03|23014.4
02:08:04|23014.09
02:08:05|23014.09
02:08:06|23014.09
02:08:07|23014.09
02:08:08|23014.09
02:08:10|23014.09
02:08:11|23020.45
02:08:11|23014.09
02:08:13|23014.09
02:08:13|23014.09
02:08:15|23014.09
02:08:16|23014.09
02:08:16|23016.55
02:08:17|23016.55
02:08:18|23020.16
02:08:20|23020.16
02:08:20|23014.72
02:08:22|23014.72
02:08:23|23014.72
02:08:25|23014.72
02:08:26|23014.72
02:08:26|23014.72
02:08:27|23014.72
02:08:30|23014.72
02:08:32|23014.72
02:08:32|23014.72
02:08:34|23014.72
02:08:34|23014.72
02:08:36|23014.72
02:08:37|23014.72
02:08:38|23014.72
02:08:39|23014.72
02:08:40|23014.72
02:08:42|23014.72
02:08:43|23014.08
02:08:43|23014.08
02:08:45|23014.08
02:08:45|23014.08
02:08:48|23014.08
02:08:49|23014.08
02:08:49|23014.08
02:08:51|23014.08
02:08:53|23008.5
02:08:54|23008.5
02:08:55|23008.5
02:08:56|23016.91
02:08:57|23016.91
02:08:59|23016.91
02:08:59|23013.37
02:09:01|23013.37
02:09:02|23013.37
02:09:03|23013.37
02:09:03|23013.37
02:09:05|23013.37
02:09:05|23013.37
02:09:06|23013.37
02:09:07|23013.37
02:09:09|23013.37
02:09:09|23013.37
02:09:10|23013.37
02:09:12|23013.37
02:09:12|23013.37
02:09:13|23013.37
02:09:14|23021.87
02:09:15|23021.87
02:09:16|23021.87
02:09:18|23021.87
02:09:19|23021.87
02:09:20|23021.87
02:09:21|23021.87
02:09:22|23021.87
02:09:23|23021.87
02:09:24|23021.87
02:09:25|23021.87
02:09:26|23021.87
02:09:27|23021.87
02:09:28|23019.58
02:09:29|23019.58
02:09:30|23019.58
02:09:31|23019.58
02:09:32|23019.58
02:09:33|23019.58
02:09:34|23019.58
02:09:35|23025.35
02:09:36|23025.35
02:09:37|23025.35
02:09:38|23025.35
02:09:39|23025.35
02:09:40|23016.
02:09:41|23016.
02:09:42|23016.
02:09:43|23016.
02:09:44|23016.01
02:09:45|23016.01
02:09:46|23016.01
02:09:47|23016.01
02:09:48|23015.34
02:09:50|23015.34
02:09:51|23015.34
02:09:52|23015.34
02:09:53|23015.34
02:09:53|23015.34
02:09:54|23015.34
02:09:55|23015.34
02:09:57|23015.34
02:09:59|23014.43
02:09:59|23014.43
02:10:00|23014.43
02:10:01|23014.43
02:10:03|23014.43
02:10:03|23014.43
02:10:06|23014.43
02:10:07|23014.43
02:10:08|23014.43
02:10:09|23014.43
02:10:10|23014.43
02:10:12|23014.43
02:10:12|23014.43
02:10:13|23014.43
02:10:14|23014.43
02:10:15|23014.43
02:10:16|23014.43
02:10:17|23010.24
02:10:18|23010.24
02:10:20|23010.24
02:10:21|23010.24
02:10:22|23010.24
02:10:23|23010.24
02:10:24|23010.24
02:10:25|23016.39
02:10:26|23016.39
02:10:28|23010.23
02:10:29|23010.23
02:10:30|23010.23
02:10:32|23010.23
02:10:33|23010.23
02:10:34|23010.23
02:10:35|23010.23
02:10:35|23010.23
02:10:37|23010.23
02:10:39|23010.23
02:10:39|23010.23
02:10:40|23010.23
02:10:41|23010.23
02:10:42|23010.23
02:10:43|23010.23
02:10:45|23010.23
02:10:45|23010.23
02:10:47|23010.23
02:10:47|23010.23
02:10:48|23010.23
02:10:49|23010.23
02:10:51|23010.23
02:10:51|23002.48
02:10:52|23002.48
02:10:53|23002.52
02:10:54|23002.52
02:10:56|23002.52
02:10:56|23002.52
02:10:57|23002.52
02:10:59|23002.63
02:10:59|23002.63
02:11:00|23002.63
02:11:02|23002.63
02:11:02|23002.63
02:11:04|23002.63
02:11:04|23002.63
02:11:05|22999.81
02:11:07|22999.81
02:11:08|22999.81
02:11:09|22999.81
02:11:10|22999.81
02:11:10|22999.81
02:11:12|23005.95
02:11:12|23002.45
02:11:14|23004.29
02:11:16|23004.29
02:11:16|23004.29
02:11:17|23004.29
02:11:18|23004.29
02:11:19|23004.29
02:11:20|23004.89
02:11:21|23004.89
02:11:22|23004.89
02:11:23|23004.89
02:11:24|23004.89
02:11:25|23004.89
02:11:27|23004.89
02:11:28|23004.89
02:11:29|23004.89
02:11:30|23004.89
02:11:31|23004.89
02:11:31|23004.89
02:11:33|23004.89
02:11:34|23004.89
02:11:36|23004.89
02:11:37|23004.89
02:11:38|22998.1
02:11:38|22998.1
02:11:40|22998.1
02:11:41|22999.82
02:11:42|22999.82
02:11:43|22999.93
02:11:44|22999.93
02:11:44|23000.01
02:11:46|23000.01
02:11:46|23000.01
02:11:48|23000.01
02:11:49|23000.01
02:11:49|23000.02
02:11:51|23000.02
02:11:52|23000.02
02:12:01|22999.53
02:12:01|23004.
02:12:02|23004.
02:12:04|23000.62
02:12:05|23003.85
02:12:06|23003.85
02:12:07|23003.85
02:12:08|23003.85
02:12:10|23003.85
02:12:10|23003.85
02:12:11|23003.85
02:12:12|23003.85
02:12:13|23003.85
02:12:15|23003.85
02:12:16|23003.85
02:12:17|23003.85
02:12:18|23003.85
02:12:19|23003.85
02:12:20|23003.85
02:12:21|23003.85
02:12:22|23003.85
02:12:23|23003.85
02:12:24|23003.85
02:12:25|23019.48
02:12:26|23019.48
02:12:27|23019.48
02:12:29|23019.48
02:12:29|23019.48
02:12:31|23019.48
02:12:33|23019.48
02:12:34|23019.48
02:12:35|23019.48
02:12:37|23019.48
02:12:37|23019.48
02:12:38|23020.4
02:12:40|23027.27
02:12:40|23027.27
02:12:42|23027.27
02:12:43|23027.27
02:12:45|23027.27
02:12:45|23027.27
02:12:47|23018.52
02:12:48|23018.52
02:12:48|23018.52
02:12:50|23018.53
02:12:51|23018.53
02:12:52|23018.53
02:12:53|23018.53
02:12:54|23018.81
02:12:55|23018.52
02:12:56|23018.52
02:12:56|23018.73
02:12:58|23019.17
02:12:59|23019.28
02:12:59|23019.28
02:13:01|23020.
02:13:02|23020.
02:13:03|23020.
02:13:04|23018.65
02:13:05|23021.3
02:13:06|23018.66
02:13:07|23021.29
02:13:08|23021.29
02:13:08|23021.29
02:13:09|23018.65
02:13:11|23018.66
02:13:12|23018.65
02:13:14|23018.65
02:13:14|23018.65
02:13:15|23018.65
02:13:17|23018.65
02:13:17|23018.65
02:13:18|23018.65
02:13:19|23018.65
02:13:20|23018.65
02:13:26|23012.32
02:13:27|23012.32
02:13:28|23012.32
02:13:29|23012.32
02:13:29|23006.93
02:13:30|23006.93
02:13:32|23006.93
02:13:32|23006.93
02:13:33|23006.93
02:13:35|23006.93
02:13:35|23006.93
02:13:37|23006.93
02:13:38|23008.9
02:13:39|23008.9
02:13:39|23012.26
02:13:40|23012.26
02:13:42|23017.41
02:13:43|23019.33
02:13:44|23019.33
02:13:45|23019.33
02:13:45|23019.33
02:13:47|23019.33
02:13:48|23019.33
02:13:50|23019.33
02:13:50|23019.33
02:13:51|23019.33
02:13:52|23019.33
02:13:53|23019.33
02:13:54|23019.33
02:13:55|23019.33
02:13:56|23019.33
02:13:57|23019.33
02:13:58|23019.33
02:13:59|23019.33
02:14:01|23019.33
02:14:02|23019.33
02:14:02|23019.33
02:14:04|23019.33
02:14:05|23019.33
02:14:05|23019.33
02:14:06|23019.33
02:14:08|23017.05
02:14:09|23017.05
02:14:09|23017.05
02:14:10|23017.05
02:14:11|23023.77
02:14:13|23024.41
02:14:14|23024.41
02:14:15|23024.41
02:14:16|23024.41
02:14:17|23024.41
02:14:18|23024.41
02:14:18|23024.41
02:14:20|23024.41
02:14:21|23024.41
02:14:22|23024.41
02:14:24|23024.41
02:14:24|23024.41
02:14:26|23024.52
02:14:28|23036.31
02:14:28|23036.31
02:14:29|23036.31
02:14:30|23036.31
02:14:31|23036.31
02:14:32|23036.31
02:14:34|23036.31
02:14:35|23036.31
02:14:36|23036.31
02:14:37|23036.31
02:14:38|23036.31
02:14:39|23036.31
02:14:40|23036.31
02:14:41|23036.31
02:14:42|23036.31
02:14:43|23023.43
02:14:44|23023.43
02:14:45|23023.43
02:14:46|23023.43
02:14:47|23023.43
02:14:48|23023.43
02:14:49|23023.43
02:14:50|23023.43
02:14:51|23023.43
02:14:52|23023.43
02:14:53|23023.43
02:14:54|23023.43
02:14:55|23023.43
02:14:56|23023.43
02:14:57|23023.43
02:14:58|23023.43
02:14:59|23023.43
02:15:00|23023.43
02:15:01|23023.43
02:15:02|23023.43
02:15:03|23023.43
02:15:04|23014.57
02:15:05|23014.57
02:15:07|23014.57
02:15:07|23014.57
02:15:08|23014.57
02:15:10|23014.57
02:15:10|23014.57
02:15:12|23022.49
02:15:12|23022.68
02:15:13|23022.68
02:15:15|23022.68
02:15:15|23020.58
02:15:17|23020.58
02:15:18|23020.58
02:15:19|23022.25
02:15:21|23022.25
02:15:22|23033.76
02:15:23|23033.76
02:15:24|23033.76
02:15:26|23033.76
02:15:26|23033.76
02:15:27|23033.76
02:15:28|23033.76
02:15:29|23033.76
02:15:31|23033.76
02:15:33|23033.76
02:15:34|23033.76
02:15:34|23033.76
02:15:36|23033.76
02:15:37|23023.97
02:15:37|23023.97
02:15:39|23023.97
02:15:40|23023.97
02:15:41|23023.97
02:15:42|23023.97
02:15:43|23023.97
02:15:44|23023.97
02:15:45|23023.97
02:15:46|23033.35
02:15:47|23033.35
02:15:48|23033.35
02:15:49|23033.35
02:15:50|23033.35
02:15:52|23033.35
02:15:52|23033.35
02:15:54|23033.35
02:15:54|23033.35
02:15:56|23033.35
02:15:56|23033.35
02:15:57|23033.35
02:15:58|23033.35
02:16:00|23033.35
02:16:01|23025.75
02:16:02|23025.75
02:16:03|23025.75
02:16:04|23025.75
02:16:05|23025.75
02:16:06|23025.75
02:16:08|23025.75
02:16:10|23025.75
02:16:11|23025.75
02:16:11|23025.75
02:16:12|23025.75
02:16:13|23025.1
02:16:14|23025.14
02:16:15|23025.14
02:16:16|23025.14
02:16:17|23025.14
02:16:18|23025.14
02:16:19|23025.14
02:16:20|23025.14
02:16:22|23025.28
02:16:23|23025.28
02:16:23|23029.61
02:16:24|23029.61
02:16:25|23036.48
02:16:26|23036.48
02:16:28|23036.48
02:16:29|23036.48
02:16:30|23036.48
02:16:31|23036.48
02:16:33|23036.48
02:16:33|23036.48
02:16:34|23039.42
02:16:35|23039.42
02:16:36|23039.42
02:16:37|23046.17
02:16:38|23046.17
02:16:39|23043.16
02:16:43|23043.16
02:16:43|23049.84
02:16:45|23051.39
02:16:46|23052.01
02:16:55|23052.01
02:16:56|23052.93
02:16:57|23052.93
02:16:58|23052.93
02:17:00|23052.93
02:17:00|23052.93
02:17:01|23052.93
02:17:02|23052.93
02:17:03|23052.93
02:17:04|23052.93
02:17:05|23052.93
02:17:06|23052.93
02:17:07|23052.93
02:17:08|23052.93
02:17:09|23052.93
02:17:10|23052.93
02:17:11|23052.93
02:17:13|23052.93
02:17:13|23052.93
02:17:14|23052.93
02:17:15|23052.93
02:17:17|23052.93
02:17:17|23052.93
02:17:19|23037.73
02:17:20|23037.73
02:17:21|23037.73
02:17:22|23037.73
02:17:23|23037.73
02:17:24|23037.73
02:17:25|23042.86
02:17:26|23042.86
02:17:27|23043.47
02:17:28|23043.47
02:17:29|23043.47
02:17:30|23045.36
02:17:31|23045.36
02:17:32|23057.73
02:17:34|23049.18
02:17:35|23049.18
02:17:36|23049.18
02:17:36|23049.18
02:17:38|23049.18
02:17:38|23049.18
02:17:40|23049.18
02:17:40|23049.18
02:17:42|23049.18
02:17:43|23049.18
02:17:44|23049.18
02:17:44|23031.76
02:17:47|23031.76
02:17:47|23031.76
02:17:48|23031.76
02:17:49|23032.6
02:17:51|23032.6
02:17:52|23032.6
02:17:54|23032.6
02:17:55|23032.6
02:17:56|23033.1
02:17:57|23033.1
02:17:58|23033.1
02:17:59|23033.1
02:17:59|23033.1
02:18:01|23033.1
02:18:02|23033.1
02:18:03|23033.1
02:18:03|23033.1
02:18:06|23033.1
02:18:07|23033.1
02:18:08|23033.1
02:18:09|23038.97
02:18:10|23038.97
02:18:11|23038.97
02:18:12|23038.97
02:18:13|23038.97
02:18:14|23038.97
02:18:14|23032.54
02:18:16|23032.54
02:18:16|23032.54
02:18:18|23032.54
02:18:19|23032.54
02:18:20|23032.54
02:18:21|23032.54
02:18:21|23032.54
02:18:23|23032.54
02:18:24|23032.54
02:18:25|23037.21
02:18:26|23037.21
02:18:27|23037.21
02:18:28|23037.21
02:18:29|23037.21
02:18:30|23037.21
02:18:31|23039.88
02:18:32|23039.88
02:18:33|23039.88
02:18:35|23039.88
02:18:36|23039.88
02:18:38|23039.88
02:18:39|23039.88
02:18:40|23039.88
02:18:41|23039.88
02:18:42|23039.88
02:18:44|23039.88
02:18:44|23039.88
02:18:46|23039.34
02:18:47|23039.34
02:18:48|23039.34
02:18:48|23039.34
02:18:50|23039.34
02:18:51|23039.34
02:18:53|23039.34
02:18:54|23039.34
02:18:54|23039.34
02:18:55|23039.34
02:18:57|23039.34
02:18:57|23039.34
02:19:00|23039.34
02:19:00|23039.34
02:19:01|23039.34
02:19:02|23039.34
02:19:03|23039.34
02:19:04|23039.34
02:19:05|23039.34
02:19:06|23039.34
02:19:07|23035.95
02:19:08|23035.95
02:19:09|23035.95
02:19:11|23035.95
02:19:11|23036.16
02:19:12|23036.2
02:19:13|23036.2
02:19:14|23036.19
02:19:16|23036.19
02:19:17|23036.19
02:19:18|23039.01
02:19:19|23039.01
02:19:21|23039.01
02:19:22|23039.01
02:19:23|23039.01
02:19:25|23039.61
02:19:26|23039.61
02:19:26|23039.61
02:19:28|23039.61
02:19:29|23039.61
02:19:29|23039.61
02:19:30|23039.61
02:19:32|23033.07
02:19:33|23033.16
02:19:34|23033.16
02:19:36|23033.16
02:19:37|23033.16
02:19:39|23033.16
02:19:39|23033.16
02:19:40|23032.62
02:19:43|23032.62
02:19:44|23032.62
02:19:44|23032.62
02:19:46|23032.56
02:19:46|23032.56
02:19:48|23032.56
02:19:49|23032.56
02:19:51|23039.29
02:19:51|23039.29
02:19:52|23039.29
02:19:54|23039.29
02:19:54|23039.29
02:19:56|23039.29
02:19:57|23039.29
02:19:59|23039.29
02:20:00|23039.29
02:20:12|23039.29
02:20:12|23039.29
02:20:14|23057.51
02:20:16|23049.53
02:20:16|23049.53
02:20:17|23049.53
02:20:18|23049.53
02:20:19|23049.53
02:20:21|23049.53
02:20:22|23049.53
02:20:23|23055.17
02:20:24|23055.17
02:20:25|23055.17
02:20:27|23055.17
02:20:28|23055.17
02:20:29|23058.57
02:20:30|23058.57
02:20:31|23058.57
02:20:32|23058.57
02:20:33|23058.57
02:20:34|23058.57
02:20:44|23059.23
02:20:45|23059.23
02:20:46|23059.23
02:20:47|23059.23
02:20:48|23059.23
02:20:49|23059.23
02:20:50|23059.23
02:20:51|23059.23
02:20:52|23059.23
02:20:53|23059.23
02:20:54|23059.23
02:20:55|23059.23
02:20:57|23059.23
02:20:57|23059.23
02:20:59|23049.81
02:20:59|23049.81
02:21:02|23032.95
02:21:03|23032.95
02:21:03|23032.95
02:21:05|23032.95
02:21:06|23050.64
02:21:07|23050.64
02:21:08|23050.64
02:21:09|23050.64
02:21:10|23050.64
02:21:10|23043.14
02:21:12|23043.14
02:21:14|23043.14
02:21:14|23043.14
02:21:18|23045.41
02:21:19|23045.43
02:21:20|23045.43
02:21:21|23045.43
02:21:22|23045.43
02:21:23|23045.43
02:21:25|23045.43
02:21:26|23045.43
02:21:27|23045.43
02:21:28|23045.43
02:21:29|23045.43
02:21:30|23045.43
02:21:31|23045.43
02:21:32|23045.43
02:21:33|23045.43
02:21:34|23045.43
02:21:35|23045.43
02:21:36|23045.43
02:21:38|23045.43
02:21:38|23045.43
02:21:40|23045.43
02:21:41|23045.43
02:21:42|23045.43
02:21:43|23045.43
02:21:44|23045.43
02:21:45|23045.43
02:21:47|23052.33
02:21:48|23052.33
02:21:49|23052.35
02:21:50|23052.35
02:21:51|23052.47
02:21:52|23052.47
02:21:52|23052.47
02:21:55|23052.47
02:21:55|23052.47
02:21:56|23052.47
02:21:57|23061.49
02:21:59|23061.49
02:21:59|23061.49
02:22:05|23061.48
02:22:05|23051.32
02:22:07|23051.32
02:22:08|23051.32
02:22:09|23051.32
02:22:09|23060.73
02:22:12|23060.73
02:22:13|23060.73
02:22:14|23060.73
02:22:14|23053.92
02:22:15|23053.92
02:22:16|23054.24
02:22:18|23054.24
02:22:18|23054.24
02:22:19|23054.32
02:22:21|23054.32
02:22:22|23054.32
02:22:23|23054.36
02:22:24|23054.36
02:22:25|23067.09
02:22:26|23067.09
02:22:27|23054.46
02:22:28|23054.49
02:22:29|23054.49
02:22:30|23054.49
02:22:31|23054.49
02:22:32|23054.49
02:22:33|23054.49
02:22:34|23064.09
02:22:35|23064.09
02:22:36|23064.09
02:22:37|23064.09
02:22:39|23064.1
02:22:39|23064.1
02:22:41|23064.11
02:22:42|23064.11
02:22:43|23064.11
02:22:44|23064.11
02:22:46|23064.11
02:22:47|23064.11
02:22:48|23064.11
02:22:50|23064.1
02:22:50|23064.1
02:22:51|23064.1
02:22:53|23064.1
02:22:54|23064.1
02:22:54|23064.1
02:22:56|23062.26
02:22:57|23062.26
02:22:57|23062.26
02:22:58|23062.26
02:23:00|23062.26
02:23:01|23062.26
02:23:03|23062.29
02:23:04|23062.29
02:23:04|23062.29
02:23:05|23062.29
02:23:06|23066.47
02:23:08|23066.47
02:23:08|23066.47
02:23:10|23062.29
02:23:10|23061.02
02:23:11|23061.02
02:23:12|23061.02
02:23:13|23061.02
02:23:21|23061.02
02:23:22|23059.
02:23:22|23059.
02:23:24|23059.
02:23:25|23059.
02:23:26|23059.
02:23:26|23059.
02:23:27|23059.
02:23:28|23055.74
02:23:29|23055.74
02:23:30|23055.74
02:23:32|23055.74
02:23:32|23055.74
02:23:33|23055.74
02:23:35|23055.74
02:23:36|23055.74
02:23:37|23055.74
02:23:38|23055.74
02:23:40|23055.74
02:23:42|23055.74
02:23:43|23060.41
02:23:44|23060.41
02:23:45|23060.42
02:23:46|23060.58
02:23:47|23060.58
02:23:48|23060.58
02:23:50|23060.58
02:23:51|23060.58
02:23:53|23060.58
02:23:53|23060.58
02:23:54|23060.58
02:23:55|23060.58
02:23:56|23090.43
02:23:58|23090.43
02:23:59|23089.72
02:24:00|23089.72
02:24:01|23092.88
02:24:01|23091.39
02:24:03|23091.39
02:24:04|23091.4
02:24:05|23091.4
02:24:06|23091.4
02:24:07|23091.4
02:24:08|23091.4
02:24:09|23091.4
02:24:10|23095.04
02:24:11|23096.72
02:24:12|23097.05
02:24:13|23102.74
02:24:15|23102.74
02:24:15|23102.74
02:24:16|23099.62
02:24:17|23099.62
02:24:19|23099.62
02:24:19|23099.62
02:24:21|23099.62
02:24:21|23099.62
02:24:22|23099.62
02:24:24|23099.62
02:24:24|23099.62
02:24:25|23099.62
02:24:26|23099.62
02:24:28|23099.62
02:24:29|23099.62
02:24:29|23099.62
02:24:30|23099.62
02:24:32|23099.62
02:24:32|23099.62
02:24:33|23099.62
02:24:34|23099.62
02:24:35|23099.62
02:24:37|23099.62
02:24:38|23099.62
02:24:39|23099.62
02:24:40|23099.62
02:24:42|23095.95
02:24:43|23095.95
02:24:44|23095.95
02:24:45|23087.29
02:24:47|23087.29
02:24:47|23087.29
02:24:49|23087.29
02:24:50|23087.29
02:24:51|23087.29
02:24:52|23087.29
02:24:53|23087.29
02:24:54|23087.27
02:24:56|23087.27
02:24:56|23087.27
02:24:58|23087.29
02:24:59|23087.27
02:25:00|23087.27
02:25:02|23087.27
02:25:03|23087.27
02:25:04|23087.27
02:25:05|23087.27
02:25:06|23087.27
02:25:07|23087.27
02:25:08|23087.27
02:25:09|23087.27
02:25:10|23087.27
02:25:11|23087.27
02:25:12|23087.27
02:25:13|23080.29
02:25:14|23080.29
02:25:15|23080.29
02:25:16|23080.29
02:25:18|23080.29
02:25:19|23080.29
02:25:20|23080.29
02:25:21|23080.29
02:25:21|23080.29
02:25:23|23080.98
02:25:24|23080.98
02:25:25|23081.61
02:25:26|23081.61
02:25:26|23081.61
02:25:27|23081.61
02:25:29|23081.61
02:25:30|23081.61
02:25:31|23081.61
02:25:32|23081.61
02:25:32|23081.61
02:25:34|23081.61
02:25:36|23081.61
02:25:36|23081.61
02:25:37|23082.04
02:25:38|23082.04
02:25:39|23082.04
02:25:40|23082.04
02:25:41|23082.04
02:25:43|23082.04
02:25:44|23082.04
02:25:45|23082.04
02:25:46|23082.04
02:25:47|23082.04
02:25:48|23082.04
02:25:50|23082.04
02:25:50|23082.04
02:25:52|23082.43
02:25:53|23082.78
02:25:54|23082.78
02:25:55|23082.78
02:25:56|23082.78
02:25:57|23085.29
02:25:58|23085.29
02:25:59|23085.29
02:26:00|23085.29
02:26:01|23085.29
02:26:02|23085.29
02:26:03|23085.29
02:26:04|23083.09
02:26:05|23083.09
02:26:05|23083.09
02:26:08|23083.09
02:26:08|23083.09
02:26:09|23083.09
02:26:11|23085.07
02:26:12|23085.07
02:26:13|23085.07
02:26:14|23084.51
02:26:15|23084.51
02:26:16|23084.51
02:26:17|23084.51
02:26:19|23084.51
02:26:21|23084.51
02:26:21|23084.51
02:26:22|23084.51
02:26:23|23084.51
02:26:24|23060.69
02:26:30|23060.69
02:26:30|23060.69
02:26:32|23060.69
02:26:33|23060.69
02:26:33|23060.69
02:26:34|23060.69
02:26:36|23060.69
02:26:37|23060.69
02:26:37|23069.79
02:26:39|23069.79
02:26:39|23069.79
02:26:40|23069.79
02:26:42|23069.79
02:26:43|23069.79
02:26:44|23069.79
02:26:45|23069.79
02:26:46|23069.79
02:26:47|23075.12
02:26:48|23075.12
02:26:49|23075.12
02:26:50|23075.12
02:26:51|23075.12
02:26:52|23075.12
02:26:53|23075.12
02:26:54|23075.12
02:26:55|23075.12
02:26:56|23075.12
02:26:57|23075.14
02:26:58|23075.14
02:27:00|23075.14
02:27:01|23075.14
02:27:02|23075.14
02:27:03|23075.14
02:27:04|23075.14
02:27:06|23075.14
02:27:07|23075.14
02:27:08|23075.14
02:27:09|23075.14
02:27:10|23079.
02:27:11|23079.
02:27:12|23079.32
02:27:13|23079.33
02:27:14|23079.33
02:27:15|23079.33
02:27:16|23079.33
02:27:17|23079.33
02:27:18|23079.33
02:27:19|23079.33
02:27:21|23079.33
02:27:22|23079.33
02:27:23|23079.33
02:27:24|23079.33
02:27:25|23079.33
02:27:26|23079.33
02:27:27|23079.33
02:27:28|23079.33
02:27:29|23078.96
02:27:30|23078.96
02:27:31|23078.97
02:27:32|23078.97
02:27:33|23078.97
02:27:34|23078.97
02:27:35|23078.97
02:27:36|23078.97
02:27:37|23078.97
02:27:38|23078.97
02:27:39|23078.97
02:27:40|23078.97
02:27:41|23078.97
02:27:42|23078.97
02:27:43|23078.97
02:27:45|23078.97
02:27:46|23078.97
02:27:47|23078.97
02:27:49|23078.97
02:27:50|23078.97
02:27:52|23078.97
02:27:52|23078.97
02:27:53|23078.97
02:27:54|23078.97
02:27:55|23078.97
02:27:56|23078.97
02:27:57|23076.57
02:27:58|23076.57
02:27:59|23076.57
02:28:00|23076.57
02:28:02|23076.57
02:28:02|23076.57
02:28:03|23076.57
02:28:05|23076.57
02:28:06|23076.57
02:28:07|23076.57
02:28:08|23076.57
02:28:09|23077.13
02:28:10|23077.13
02:28:11|23085.71
02:28:12|23085.71
02:28:13|23085.71
02:28:14|23085.71
02:28:16|23085.71
02:28:16|23075.35
02:28:17|23075.35
02:28:19|23075.35
02:28:20|23075.35
02:28:21|23075.35
02:28:22|23075.35
02:28:23|23075.35
02:28:25|23075.35
02:28:25|23075.35
02:28:26|23075.35
02:28:27|23075.35
02:28:28|23075.35
02:28:29|23075.35
02:28:30|23075.35
02:28:31|23075.35
02:28:32|23075.35
02:28:33|23092.46
02:28:34|23092.46
02:28:36|23092.46
02:28:36|23092.46
02:28:37|23092.46
02:28:39|23092.46
02:28:40|23092.46
02:28:41|23092.46
02:28:42|23091.36
02:28:43|23091.36
02:28:45|23082.67
02:28:45|23082.67
02:28:47|23082.67
02:28:47|23082.67
02:28:48|23082.67
02:28:49|23082.67
02:28:51|23082.67
02:28:53|23082.67
02:28:53|23082.67
02:28:54|23082.67
02:28:55|23082.67
02:28:56|23082.67
02:28:58|23082.67
02:28:58|23082.67
02:29:00|23082.67
02:29:01|23082.67
02:29:02|23082.67
02:29:06|23082.67
02:29:07|23088.33
02:29:08|23088.34
02:29:09|23088.34
02:29:10|23088.34
02:29:11|23088.34
02:29:12|23088.34
02:29:13|23088.34
02:29:14|23088.34
02:29:15|23088.34
02:29:16|23088.34
02:29:17|23088.34
02:29:18|23088.34
02:29:19|23088.34
02:29:20|23088.34
02:29:21|23088.34
02:29:23|23074.33
02:29:23|23074.33
02:29:25|23074.33
02:29:26|23074.33
02:29:27|23074.33
02:29:28|23074.33
02:29:28|23074.33
02:29:29|23074.34
02:29:31|23074.34
02:29:31|23074.34
02:29:32|23074.34
02:29:34|23074.34
02:29:35|23074.34
02:29:36|23074.34
02:29:37|23074.34
02:29:38|23074.34
02:29:39|23074.34
02:29:40|23074.34
02:29:41|23074.34
02:29:42|23074.34
02:29:43|23074.34
02:29:44|23074.34
02:29:45|23074.34
02:29:47|23068.84
02:29:47|23076.96
02:29:49|23076.96
02:29:50|23076.96
02:29:51|23076.96
02:29:52|23076.96
02:29:54|23076.96
02:29:55|23076.96
02:29:56|23076.96
02:29:58|23076.96
02:29:58|23076.96
02:30:00|23076.96
02:30:02|23076.96
02:30:02|23076.96
02:30:03|23076.96
02:30:05|23076.96
02:30:06|23076.96
02:30:08|23076.96
02:30:09|23076.96
02:30:10|23076.96
02:30:11|23076.95
02:30:12|23076.95
02:30:13|23076.95
02:30:14|23076.95
02:30:15|23076.95
02:30:16|23076.95
02:30:17|23076.95
02:30:18|23076.95
02:30:19|23076.95
02:30:20|23076.95
02:30:21|23076.95
02:30:22|23076.95
02:30:23|23076.95
02:30:24|23076.95
02:30:25|23076.99
02:30:26|23076.99
02:30:27|23076.99
02:30:28|23076.99
02:30:30|23078.67
02:30:30|23078.67
02:30:32|23078.67
02:30:33|23078.67
02:30:34|23078.67
02:30:34|23078.67
02:30:35|23078.67
02:30:36|23078.67
02:30:38|23078.67
02:30:38|23078.67
02:30:39|23078.67
02:30:40|23078.67
02:30:42|23078.67
02:30:43|23078.67
02:30:44|23078.67
02:30:45|23078.67
02:30:46|23078.67
02:30:48|23078.67
02:30:49|23094.26
02:30:50|23094.26
02:30:52|23094.26
02:30:53|23094.26
02:30:55|23094.26
02:30:55|23094.26
02:30:57|23094.26
02:30:58|23094.26
02:30:59|23094.26
02:30:59|23094.26
02:31:01|23094.26
02:31:01|23094.26
02:31:04|23094.26
02:31:04|23094.26
02:31:07|23095.2
02:31:07|23095.2
02:31:08|23095.2
02:31:09|23095.2
02:31:10|23095.2
02:31:11|23095.69
02:31:12|23096.7
02:31:13|23095.22
02:31:15|23095.2
02:31:15|23095.2
02:31:16|23095.2
02:31:17|23095.2
02:31:18|23095.2
02:31:19|23095.2
02:31:20|23095.2
02:31:21|23095.2
02:31:22|23095.2
02:31:23|23095.2
02:31:24|23095.2
02:31:25|23095.2
02:31:27|23095.2
02:31:28|23095.2
02:31:29|23095.2
02:31:30|23085.69
02:31:31|23085.69
02:31:32|23085.69
02:31:32|23085.69
02:31:34|23085.69
02:31:34|23085.69
02:31:36|23085.69
02:31:37|23085.69
02:31:38|23085.69
02:31:39|23085.69
02:31:40|23085.69
02:31:41|23085.69
02:31:42|23085.69
02:31:43|23085.69
02:31:44|23085.69
02:31:45|23085.69
02:31:46|23085.69
02:31:48|23085.69
02:31:49|23085.7
02:31:50|23085.7
02:31:51|23085.7
02:31:53|23085.7
02:31:54|23085.7
02:31:55|23085.7
02:31:56|23085.7
02:31:57|23085.7
02:31:58|23106.23
02:31:59|23106.23
02:32:00|23106.23
02:32:01|23106.23
02:32:02|23106.23
02:32:03|23106.23
02:32:04|23106.23
02:32:06|23106.23
02:32:06|23106.23
02:32:07|23106.23
02:32:09|23106.23
02:32:10|23106.23
02:32:11|23106.23
02:32:12|23106.23
02:32:13|23106.23
02:32:14|23106.23
02:32:15|23106.23
02:32:16|23106.23
02:32:17|23106.23
02:32:18|23106.23
02:32:19|23106.23
02:32:20|23106.23
02:32:21|23106.23
02:32:22|23106.23
02:32:23|23106.23
02:32:24|23106.23
02:32:25|23106.23
02:32:26|23106.23
02:32:27|23080.4
02:32:28|23080.4
02:32:29|23080.4
02:32:30|23080.4
02:32:31|23080.4
02:32:32|23072.94
02:32:33|23072.94
02:32:34|23072.94
02:32:35|23072.94
02:32:36|23072.94
02:32:37|23072.94
02:32:38|23084.71
02:32:39|23084.71
02:32:40|23084.71
02:32:41|23084.71
02:32:42|23084.71
02:32:43|23084.71
02:32:44|23084.71
02:32:45|23084.71
02:32:46|23084.71
02:32:47|23069.41
02:32:48|23069.41
02:32:49|23069.41
02:32:50|23075.54
02:32:51|23075.54
02:32:52|23075.54
02:32:53|23075.54
02:32:54|23075.54
02:32:55|23075.54
02:32:56|23075.54
02:32:57|23081.41
02:32:58|23081.41
02:32:59|23081.41
02:33:00|23081.41
02:33:01|23081.41
02:33:03|23081.41
02:33:04|23081.41
02:33:05|23081.41
02:33:06|23081.41
02:33:07|23081.41
02:33:08|23081.41
02:33:08|23081.41
02:33:11|23093.96
02:33:12|23093.96
02:33:12|23093.96
02:33:13|23093.96
02:33:15|23093.96
02:33:16|23093.96
02:33:17|23105.67
02:33:18|23106.3
02:33:19|23106.66
02:33:21|23106.67
02:33:21|23106.67
02:33:23|23106.67
02:33:24|23106.67
02:33:25|23106.67
02:33:27|23106.67
02:33:28|23106.67
02:33:29|23096.27
02:33:30|23096.27
02:33:31|23096.27
02:33:32|23096.27
02:33:33|23096.27
02:33:34|23096.27
02:33:35|23096.27
02:33:36|23096.27
02:33:37|23096.27
02:33:38|23096.27
02:33:39|23119.08
02:33:40|23119.08
02:33:41|23119.08
02:33:42|23119.08
02:33:43|23119.08
02:33:44|23119.08
02:33:45|23119.08
02:33:46|23119.08
02:33:47|23119.08
02:33:48|23105.01
02:33:49|23105.01
02:33:51|23106.2
02:33:52|23106.2
02:33:54|23106.2
02:33:55|23106.2
02:33:56|23106.2
02:33:57|23106.2
02:33:58|23106.2
02:33:59|23106.2
02:34:00|23106.2
02:34:01|23103.23
02:34:02|23103.23
02:34:03|23103.23
02:34:05|23103.23
02:34:06|23103.02
02:34:07|23103.02
02:34:08|23103.02
02:34:09|23103.02
02:34:10|23103.02
02:34:11|23103.02
02:34:12|23103.02
02:34:14|23103.02
02:34:14|23103.02
02:34:15|23103.02
02:34:16|23103.02
02:34:17|23103.02
02:34:18|23103.02
02:34:20|23103.02
02:34:21|23103.02
02:34:22|23103.02
02:34:23|23109.72
02:34:23|23109.72
02:34:25|23120.11
02:34:26|23120.11
02:34:28|23120.11
02:34:28|23120.11
02:34:29|23120.11
02:34:30|23120.11
02:34:32|23120.11
02:34:33|23120.11
02:34:33|23120.11
02:34:34|23120.11
02:34:36|23120.11
02:34:36|23120.11
02:34:37|23120.11
02:34:38|23120.11
02:34:39|23120.11
02:34:41|23119.67
02:34:42|23119.67
02:34:42|23119.67
02:34:44|23119.67
02:34:45|23119.67
02:34:45|23119.67
02:34:46|23119.67
02:34:47|23119.67
02:34:48|23119.67
02:34:49|23119.67
02:34:52|23119.67
02:34:53|23105.64
02:34:54|23105.64
02:34:55|23105.69
02:34:56|23105.69
02:34:57|23105.69
02:34:58|23105.69
02:34:59|23105.69
02:35:01|23105.69
02:35:01|23105.69
02:35:03|23106.2
02:35:04|23106.2
02:35:06|23106.2
02:35:08|23106.2
02:35:09|23106.2
02:35:10|23106.78
02:35:11|23106.78
02:35:11|23106.78
02:35:14|23106.78
02:35:14|23106.78
02:35:15|23106.78
02:35:16|23106.78
02:35:17|23106.78
02:35:18|23106.78
02:35:19|23106.78
02:35:20|23106.78
02:35:21|23106.78
02:35:23|23106.78
02:35:25|23106.78
02:35:25|23095.86
02:35:27|23095.86
02:35:28|23095.86
02:35:29|23095.86
02:35:30|23095.86
02:35:31|23095.86
02:35:32|23095.86
02:35:32|23095.86
02:35:34|23095.86
02:35:35|23095.86
02:35:37|23095.86
02:35:37|23095.86
02:35:38|23095.86
02:35:39|23095.86
02:35:40|23095.86
02:35:41|23095.86
02:35:42|23097.83
02:35:43|23097.83
02:35:44|23097.83
02:35:46|23097.83
02:35:47|23097.83
02:35:47|23097.83
02:35:49|23097.83
02:35:50|23097.83
02:35:50|23097.83
02:35:51|23097.83
02:35:52|23097.83
02:35:54|23097.83
02:35:55|23097.83
02:35:55|23097.83
02:35:57|23097.83
02:35:58|23097.83
02:35:58|23097.83
02:35:59|23097.83
02:36:00|23097.83
02:36:02|23097.83
02:36:03|23097.83
02:36:04|23097.83
02:36:05|23097.83
02:36:06|23097.83
02:36:07|23097.83
02:36:08|23097.83
02:36:09|23097.83
02:36:10|23103.39
02:36:11|23103.39
02:36:13|23103.39
02:36:13|23103.39
02:36:14|23103.39
02:36:15|23103.39
02:36:17|23103.39
02:36:17|23103.39
02:36:19|23103.39
02:36:20|23103.39
02:36:21|23102.51
02:36:22|23102.51
02:36:23|23102.51
02:36:25|23102.65
02:36:26|23109.35
02:36:27|23102.78
02:36:28|23102.78
02:36:29|23102.78
02:36:30|23109.67
02:36:31|23109.67
02:36:32|23109.67
02:36:32|23109.67
02:36:34|23109.67
02:36:34|23109.67
02:36:36|23109.67
02:36:37|23109.67
02:36:37|23109.67
02:36:40|23109.67
02:36:40|23109.67
02:36:41|23109.67
02:36:42|23109.67
02:36:43|23109.67
02:36:44|23109.67
02:36:45|23109.67
02:36:46|23109.67
02:36:47|23109.67
02:36:48|23109.67
02:36:49|23109.67
02:36:51|23116.33
02:36:52|23116.33
02:36:53|23116.33
02:36:54|23116.33
02:36:55|23116.33
02:36:56|23116.33
02:36:58|23108.74
02:36:58|23110.32
02:37:00|23110.32
02:37:01|23110.32
02:37:03|23110.33
02:37:04|23110.4
02:37:06|23110.4
02:37:07|23110.4
02:37:07|23110.4
02:37:09|23110.4
02:37:10|23110.4
02:37:11|23110.4
02:37:12|23110.4
02:37:13|23110.4
02:37:14|23110.4
02:37:15|23110.4
02:37:16|23110.4
02:37:17|23110.4
02:37:18|23110.4
02:37:19|23107.13
02:37:20|23107.13
02:37:21|23107.13
02:37:22|23107.13
02:37:23|23107.13
02:37:24|23107.13
02:37:25|23107.13
02:37:26|23107.13
02:37:27|23100.97
02:37:28|23100.97
02:37:29|23100.97
02:37:30|23100.97
02:37:31|23100.97
02:37:32|23100.97
02:37:33|23100.97
02:37:34|23100.97
02:37:35|23100.97
02:37:36|23100.97
02:37:37|23100.97
02:37:38|23100.97
02:37:39|23111.02
02:37:40|23111.02
02:37:41|23111.02
02:37:42|23111.02
02:37:43|23111.02
02:37:44|23103.25
02:37:45|23111.02
02:37:46|23111.02
02:37:47|23111.02
02:37:48|23111.02
02:37:49|23111.02
02:37:50|23111.02
02:37:51|23111.02
02:37:52|23111.02
02:37:54|23111.02
02:37:54|23111.02
02:37:55|23102.74
02:37:57|23102.74
02:37:58|23102.74
02:37:59|23102.74
02:38:01|23102.74
02:38:01|23102.74
02:38:02|23102.74
02:38:04|23102.74
02:38:04|23102.74
02:38:05|23102.74
02:38:06|23102.74
02:38:08|23102.74
02:38:09|23102.74
02:38:09|23103.15
02:38:11|23103.15
02:38:11|23103.15
02:38:13|23103.15
02:38:14|23107.76
02:38:14|23107.76
02:38:16|23107.76
02:38:17|23107.76
02:38:18|23107.76
02:38:20|23119.71
02:38:20|23119.71
02:38:21|23109.21
02:38:23|23109.21
02:38:24|23109.21
02:38:25|23109.21
02:38:26|23109.21
02:38:27|23109.21
02:38:28|23109.21
02:38:29|23109.21
02:38:30|23109.59
02:38:31|23109.59
02:38:32|23109.59
02:38:33|23109.59
02:38:34|23109.59
02:38:35|23109.59
02:38:36|23109.59
02:38:37|23109.59
02:38:38|23109.59
02:38:39|23109.59
02:38:40|23109.59
02:38:41|23109.59
02:38:42|23109.59
02:38:43|23109.59
02:38:44|23107.15
02:38:45|23107.88
02:38:46|23107.88
02:38:47|23107.88
02:38:48|23107.88
02:38:49|23108.11
02:38:50|23108.11
02:38:51|23108.11
02:38:52|23108.11
02:38:53|23108.11
02:38:54|23108.11
02:38:55|23108.11
02:38:56|23108.11
02:38:57|23108.11
02:38:59|23108.11
02:39:00|23108.11
02:39:02|23110.65
02:39:03|23110.65
02:39:04|23110.65
02:39:05|23110.65
02:39:06|23110.34
02:39:08|23110.34
02:39:10|23110.34
02:39:10|23110.34
02:39:11|23110.34
02:39:13|23110.34
02:39:15|23110.34
02:39:16|23110.34
02:39:17|23110.34
02:39:19|23110.34
02:39:19|23110.34
02:39:20|23100.05
02:39:21|23100.05
02:39:22|23100.05
02:39:23|23096.65
02:39:24|23096.65
02:39:25|23096.65
02:39:26|23096.65
02:39:28|23096.65
02:39:29|23096.65
02:39:29|23096.65
02:39:31|23096.65
02:39:32|23096.65
02:39:33|23096.65
02:39:34|23096.65
02:39:35|23096.65
02:39:36|23096.65
02:39:37|23096.65
02:39:39|23096.65
02:39:40|23099.01
02:39:41|23099.01
02:39:42|23099.01
02:39:43|23099.01
02:39:44|23099.01
02:39:46|23099.01
02:39:46|23099.01
02:39:49|23099.01
02:39:50|23099.01
02:39:51|23099.01
02:39:52|23099.01
02:39:52|23099.01
02:39:55|23100.01
02:39:55|23100.01
02:39:56|23100.01
02:39:57|23100.01
02:39:58|23100.01
02:39:59|23100.01
02:40:00|23100.01
02:40:01|23100.01
02:40:02|23100.01
02:40:03|23100.01
02:40:04|23100.01
02:40:06|23106.97
02:40:07|23106.97
02:40:08|23106.97
02:40:09|23106.97
02:40:10|23106.97
02:40:11|23106.97
02:40:12|23106.97
02:40:13|23096.63
02:40:14|23096.63
02:40:16|23096.63
02:40:17|23096.63
02:40:18|23096.63
02:40:19|23096.63
02:40:20|23096.63
02:40:21|23096.63
02:40:22|23096.63
02:40:23|23096.63
02:40:24|23096.63
02:40:25|23096.63
02:40:26|23096.63
02:40:27|23096.63
02:40:28|23096.63
02:40:30|23096.63
02:40:31|23096.63
02:40:32|23096.63
02:40:32|23096.63
02:40:33|23096.63
02:40:34|23096.63
02:40:35|23096.63
02:40:37|23096.63
02:40:38|23096.63
02:40:38|23096.63
02:40:40|23096.63
02:40:41|23096.63
02:40:42|23096.63
02:40:43|23096.63
02:40:44|23096.63
02:40:45|23096.63
02:40:46|23096.63
02:40:47|23096.63
02:40:48|23096.63
02:40:49|23096.63
02:40:50|23096.63
02:40:51|23096.63
02:40:52|23096.63
02:40:53|23096.63
02:40:55|23096.63
02:40:57|23103.89
02:40:57|23103.89
02:40:59|23103.89
02:41:00|23103.89
02:41:02|23103.89
02:41:02|23103.89
02:41:03|23103.89
02:41:04|23084.81
02:41:05|23084.81
02:41:07|23084.81
02:41:08|23084.81
02:41:10|23084.81
02:41:11|23084.81
02:41:11|23084.81
02:41:13|23084.81
02:41:14|23084.81
02:41:16|23084.81
02:41:17|23084.81
02:41:18|23084.81
02:41:19|23084.81
02:41:20|23084.81
02:41:21|23084.81
02:41:22|23084.81
02:41:23|23084.81
02:41:23|23084.81
02:41:25|23084.81
02:41:26|23084.81
02:41:28|23084.81
02:41:28|23084.81
02:41:29|23084.81
02:41:30|23081.94
02:41:31|23081.94
02:41:32|23081.94
02:41:33|23081.94
02:41:34|23081.94
02:41:36|23081.94
02:41:36|23081.94
02:41:38|23081.94
02:41:40|23084.94
02:41:41|23084.94
02:41:41|23084.94
02:41:42|23084.94
02:41:44|23084.94
02:41:44|23077.26
02:41:45|23077.26
02:41:47|23077.26
02:41:47|23077.26
02:41:48|23077.26
02:41:49|23077.26
02:41:50|23078.1
02:41:51|23078.1
02:41:52|23078.1
02:41:53|23078.1
02:41:54|23078.1
02:41:55|23078.1
02:41:56|23078.1
02:41:57|23078.1
02:41:58|23078.1
02:42:00|23078.18
02:42:01|23078.18
02:42:03|23066.84
02:42:04|23066.84
02:42:04|23066.84
02:42:06|23066.84
02:42:07|23066.84
02:42:08|23066.84
02:42:08|23077.3
02:42:10|23077.3
02:42:11|23077.3
02:42:12|23077.3
02:42:13|23077.3
02:42:14|23077.3
02:42:15|23077.3
02:42:17|23077.3
02:42:17|23077.3
02:42:19|23077.3
02:42:20|23077.3
02:42:21|23077.3
02:42:22|23077.3
02:42:23|23077.3
02:42:24|23077.3
02:42:25|23077.3
02:42:26|23077.3
02:42:27|23077.3
02:42:28|23077.3
02:42:29|23054.1
02:42:30|23054.1
02:42:31|23061.14
02:42:32|23061.14
02:42:33|23061.14
02:42:34|23061.14
02:42:35|23061.14
02:42:37|23061.14
02:42:37|23061.14
02:42:38|23061.14
02:42:39|23061.14
02:42:40|23061.14
02:42:41|23061.14
02:42:42|23061.14
02:42:43|23061.14
02:42:44|23061.14
02:42:45|23061.14
02:42:46|23061.14
02:42:47|23049.72
02:42:48|23049.72
02:42:49|23049.72
02:42:50|23049.72
02:42:51|23049.72
02:42:52|23037.59
02:42:53|23037.59
02:42:54|23037.59
02:42:55|23037.59
02:42:57|23037.59
02:42:59|23037.59
02:42:59|23037.59
02:43:01|23031.08
02:43:01|23031.08
02:43:03|23031.08
02:43:04|23031.08
02:43:04|23031.07
02:43:06|23031.07
02:43:06|23031.07
02:43:08|23031.07
02:43:08|23031.05
02:43:10|23031.05
02:43:12|23029.69
02:43:12|23029.69
02:43:13|23029.69
02:43:15|23021.9
02:43:16|23021.9
02:43:17|23021.9
02:43:17|23021.9
02:43:19|23021.9
02:43:20|23021.9
02:43:20|23021.9
02:43:22|23025.59
02:43:23|23019.54
02:43:24|23019.54
02:43:25|23019.54
02:43:26|23019.54
02:43:26|23019.54
02:43:28|23019.54
02:43:29|23019.54
02:43:30|23019.54
02:43:31|23019.54
02:43:32|23019.54
02:43:32|23036.81
02:43:34|23036.81
02:43:35|23036.81
02:43:35|23036.81
02:43:37|23036.81
02:43:37|23036.81
02:43:39|23036.81
02:43:40|23036.81
02:43:41|23036.81
02:43:43|23036.81
02:43:43|23018.73
02:43:44|23018.73
02:43:46|23018.73
02:43:46|23018.73
02:43:47|23018.73
02:43:48|23018.73
02:43:49|23018.73
02:43:50|23018.73
02:43:51|23018.73
02:43:53|23018.73
02:43:53|23018.73
02:43:55|23018.73
02:43:55|23018.67
02:43:57|23018.67
02:43:57|23018.67
02:43:59|22999.
02:44:00|22999.
02:44:01|22999.
02:44:03|22999.
02:44:04|22999.
02:44:11|22999.
02:44:12|22999.
02:44:13|23006.35
02:44:15|23002.63
02:44:15|23002.64
02:44:16|23002.64
02:44:17|23002.64
02:44:18|23021.86
02:44:19|23021.86
02:44:20|23021.86
02:44:21|23021.86
02:44:23|23021.86
02:44:25|23021.86
02:44:25|23021.86
02:44:26|23021.86
02:44:27|23021.86
02:44:28|23021.86
02:44:29|23021.86
02:44:30|23021.86
02:44:31|23021.86
02:44:32|23021.86
02:44:33|23021.86
02:44:34|23021.86
02:44:35|23021.86
02:44:36|22999.76
02:44:37|22999.76
02:44:39|22999.76
02:44:40|22999.76
02:44:41|22999.76
02:44:42|22999.76
02:44:44|22999.76
02:44:46|22985.
02:44:46|22985.
02:44:48|22983.89
02:44:48|22983.89
02:44:50|22983.89
02:44:51|22983.89
02:44:52|22983.89
02:44:52|22982.6
02:44:53|22982.6
02:44:55|22975.14
02:44:56|22975.14
02:44:57|22975.14
02:44:57|22975.14
02:44:59|22976.04
02:45:01|22976.04
02:45:02|22982.05
02:45:03|22982.05
02:45:04|22982.05
02:45:06|22973.78
02:45:07|22969.08
02:45:08|22969.08
02:45:10|22969.08
02:45:11|22969.08
02:45:12|22969.08
02:45:13|22969.08
02:45:14|22969.08
02:45:15|22969.08
02:45:17|22969.08
02:45:18|22969.08
02:45:19|22969.08
02:45:20|22969.08
02:45:21|22969.08
02:45:22|22969.08
02:45:23|22969.08
02:45:24|22969.08
02:45:25|22967.
02:45:26|22965.73
02:45:27|22965.73
02:45:27|22965.73
02:45:28|22965.73
02:45:30|22965.73
02:45:30|22965.73
02:45:32|22965.73
02:45:33|22965.73
02:45:34|22965.73
02:45:34|22965.73
02:45:36|22965.73
02:45:37|22965.73
02:45:38|22965.73
02:45:39|22965.73
02:45:40|22965.73
02:45:41|22965.73
02:45:42|22965.73
02:45:44|22969.61
02:45:44|22969.61
02:45:45|22963.72
02:45:46|22963.72
02:45:47|22963.72
02:45:48|22963.72
02:45:49|22962.1
02:45:50|22958.79
02:45:51|22959.63
02:45:52|22959.86
02:45:53|22959.86
02:45:55|22971.37
02:45:56|22971.37
02:45:57|22971.37
02:45:58|22971.37
02:46:00|22971.37
02:46:01|22971.37
02:46:03|22971.37
02:46:04|22971.37
02:46:05|22971.37
02:46:06|22971.37
02:46:08|22971.37
02:46:09|22971.37
02:46:09|22971.37
02:46:10|22971.37
02:46:11|22958.82
02:46:13|22958.82
02:46:14|22958.82
02:46:14|22958.81
02:46:15|22958.81
02:46:16|22958.81
02:46:18|22958.79
02:46:19|22958.79
02:46:20|22958.79
02:46:21|22958.79
02:46:22|22958.79
02:46:24|22958.79
02:46:24|22958.79
02:46:25|22958.79
02:46:26|22958.79
02:46:27|22958.79
02:46:28|22958.79
02:46:29|22958.79
02:46:30|22958.79
02:46:31|22958.79
02:46:32|22958.79
02:46:33|22958.79
02:46:34|22958.79
02:46:35|22954.54
02:46:37|22956.22
02:46:38|22956.22
02:46:39|22956.22
02:46:39|22956.22
02:46:40|22956.22
02:46:42|22956.22
02:46:43|22956.22
02:46:44|22956.22
02:46:45|22956.22
02:46:46|22956.22
02:46:47|22956.22
02:46:47|22956.22
02:46:49|22956.22
02:46:50|22956.22
02:46:51|22956.22
02:46:51|22957.29
02:46:53|22957.29
02:46:54|22957.29
02:46:54|22957.29
02:46:56|22947.74
02:46:57|22947.74
02:46:57|22947.74
02:46:58|22947.74
02:47:00|22947.74
02:47:02|22947.74
02:47:03|22947.74
02:47:05|22947.74
02:47:05|22947.74
02:47:06|22947.74
02:47:08|22947.74
02:47:10|22947.74
02:47:10|22947.74
02:47:11|22947.74
02:47:12|22947.74
02:47:14|22936.54
02:47:14|22936.54
02:47:16|22936.54
02:47:17|22936.54
02:47:18|22936.54
02:47:19|22936.54
02:47:19|22936.54
02:47:21|22936.54
02:47:21|22936.54
02:47:23|22941.4
02:47:24|22941.4
02:47:25|22941.4
02:47:27|22941.4
02:47:27|22933.15
02:47:28|22932.99
02:47:29|22932.99
02:47:30|22932.99
02:47:32|22932.99
02:47:32|22941.4
02:47:33|22935.16
02:47:34|22935.16
02:47:35|22935.16
02:47:36|22935.16
02:47:37|22935.16
02:47:38|22935.16
02:47:39|22935.16
02:47:40|22935.16
02:47:41|22935.16
02:47:42|22935.16
02:47:43|22933.01
02:47:44|22933.01
02:47:45|22933.01
02:47:46|22933.01
02:47:47|22933.01
02:47:48|22933.01
02:47:50|22933.01
02:47:50|22933.01
02:47:51|22933.01
02:47:52|22933.01
02:47:53|22933.01
02:47:54|22933.01
02:47:55|22933.01
02:47:56|22933.01
02:47:57|22933.01
02:47:58|22933.01
02:47:59|22933.01
02:48:01|22933.01
02:48:01|22933.01
02:48:02|22933.01
02:48:03|22933.01
02:48:04|22933.01
02:48:06|22933.01
02:48:07|22933.01
02:48:09|22933.01
02:48:09|22933.01
02:48:11|22933.01
02:48:11|22930.05
02:48:13|22930.05
02:48:13|22930.05
02:48:15|22930.05
02:48:16|22930.05
02:48:16|22930.05
02:48:18|22930.05
02:48:19|22930.05
02:48:19|22930.05
02:48:20|22930.05
02:48:23|22930.05
02:48:23|22930.05
02:48:24|22930.05
02:48:25|22930.05
02:48:26|22930.05
02:48:27|22930.05
02:48:28|22930.05
02:48:30|22930.05
02:48:30|22930.05
02:48:31|22930.05
02:48:32|22930.05
02:48:33|22930.05
02:48:34|22930.05
02:48:35|22922.77
02:48:36|22922.77
02:48:37|22922.77
02:48:38|22922.77
02:48:39|22919.74
02:48:40|22918.88
02:48:41|22918.88
02:48:42|22908.23
02:48:43|22918.67
02:48:44|22918.67
02:48:45|22918.67
02:48:46|22918.67
02:48:47|22918.67
02:48:48|22917.34
02:48:49|22917.34
02:48:50|22917.34
02:48:51|22917.34
02:48:52|22917.34
02:48:53|22917.34
02:48:54|22917.34
02:48:55|22917.34
02:48:56|22917.34
02:48:57|22917.34
02:48:58|22917.34
02:48:59|22917.34
02:49:01|22917.34
02:49:01|22917.34
02:49:02|22917.34
02:49:04|22917.34
02:49:05|22917.34
02:49:07|22917.34
02:49:07|22917.34
02:49:09|22917.34
02:49:09|22912.28
02:49:11|22912.27
02:49:12|22912.27
02:49:13|22912.27
02:49:13|22912.27
02:49:15|22912.27
02:49:16|22912.27
02:49:16|22912.27
02:49:17|22912.27
02:49:18|22912.27
02:49:19|22912.27
02:49:21|22912.27
02:49:21|22912.27
02:49:22|22912.27
02:49:23|22901.18
02:49:27|22901.18
02:49:28|22901.18
02:49:29|22901.18
02:49:30|22901.18
02:49:31|22901.18
02:49:32|22901.18
02:49:33|22901.18
02:49:35|22901.43
02:49:35|22901.43
02:49:36|22901.43
02:49:38|22901.43
02:49:38|22900.13
02:49:39|22900.13
02:49:40|22900.13
02:49:41|22900.13
02:49:42|22900.13
02:49:44|22900.13
02:49:44|22900.13
02:49:46|22900.13
02:49:47|22900.13
02:49:47|22900.13
02:49:48|22900.13
02:49:49|22900.13
02:49:50|22900.13
02:49:51|22900.52
02:49:52|22900.52
02:49:53|22900.52
02:49:54|22900.52
02:49:55|22900.52
02:49:57|22900.52
02:49:58|22900.52
02:49:58|22888.54
02:50:00|22888.54
02:50:01|22888.54
02:50:02|22888.54
02:50:03|22888.54
02:50:05|22897.81
02:50:05|22897.88
02:50:07|22897.88
02:50:08|22889.76
02:50:09|22889.76
02:50:10|22889.76
02:50:11|22889.76
02:50:12|22889.76
02:50:12|22897.88
02:50:14|22897.88
02:50:16|22897.88
02:50:16|22897.88
02:50:17|22897.88
02:50:19|22897.88
02:50:20|22897.88
02:50:21|22889.76
02:50:23|22889.76
02:50:25|22890.52
02:50:26|22890.52
02:50:27|22890.52
02:50:28|22900.57
02:50:29|22903.79
02:50:30|22906.21
02:50:31|22906.21
02:50:32|22906.21
02:50:34|22906.21
02:50:34|22906.21
02:50:35|22906.21
02:50:46|22906.21
02:50:47|22901.03
02:50:48|22911.84
02:50:49|22911.84
02:50:50|22911.84
02:50:51|22911.84
02:50:52|22911.84
02:50:53|22911.84
02:50:54|22911.84
02:50:55|22911.84
02:50:56|22911.84
02:50:57|22911.84
02:50:58|22911.84
02:50:59|22911.84
02:51:00|22911.84
02:51:01|22911.84
02:51:02|22911.84
02:51:03|22908.8
02:51:04|22908.8
02:51:06|22908.8
02:51:08|22908.8
02:51:08|22908.8
02:51:09|22908.8
02:51:11|22908.8
02:51:13|22908.8
02:51:14|22908.8
02:51:15|22908.8
02:51:15|22908.8
02:51:16|22908.8
02:51:18|22908.8
02:51:19|22908.8
02:51:20|22908.8
02:51:20|22908.8
02:51:22|22908.8
02:51:23|22908.8
02:51:24|22908.8
02:51:26|22908.8
02:51:26|22908.8
02:51:28|22908.8
02:51:28|22908.8
02:51:29|22908.8
02:51:31|22908.8
02:51:33|22905.7
02:51:33|22905.7
02:51:35|22905.7
02:51:35|22905.7
02:51:37|22905.7
02:51:37|22905.7
02:51:38|22905.7
02:51:39|22898.52
02:51:41|22898.51
02:51:41|22907.36
02:51:42|22898.51
02:51:44|22898.51
02:51:44|22898.51
02:51:46|22898.51
02:51:46|22895.4
02:51:47|22895.4
02:51:49|22895.4
02:51:50|22895.4
02:51:51|22895.4
02:51:51|22895.4
02:51:54|22895.4
02:51:55|22895.4
02:51:55|22895.4
02:51:57|22899.11
02:51:57|22899.11
02:51:58|22899.11
02:51:59|22899.11
02:52:00|22899.11
02:52:01|22899.11
02:52:03|22889.24
02:52:04|22889.24
02:52:05|22894.1
02:52:07|22894.1
02:52:07|22894.1
02:52:09|22894.1
02:52:11|22894.1
02:52:12|22889.61
02:52:13|22889.61
02:52:14|22889.61
02:52:15|22889.61
02:52:16|22889.61
02:52:16|22889.61
02:52:19|22889.61
02:52:19|22899.42
02:52:20|22899.42
02:52:21|22899.42
02:52:22|22907.96
02:52:23|22907.96
02:52:25|22915.72
02:52:25|22915.72
02:52:26|22923.77
02:52:27|22923.77
02:52:28|22923.77
02:52:30|22923.77
02:52:31|22927.35
02:52:32|22924.2
02:52:34|22924.2
02:52:35|22927.44
02:52:36|22927.44
02:52:37|22927.44
02:52:38|22927.44
02:52:39|22927.44
02:52:40|22927.44
02:52:41|22927.44
02:52:42|22927.44
02:52:43|22927.99
02:52:44|22927.99
02:52:45|22927.99
02:52:46|22927.99
02:52:47|22927.99
02:52:48|22927.99
02:52:49|22927.99
02:52:50|22927.99
02:52:51|22927.99
02:52:53|22927.99
02:52:53|22927.99
02:52:54|22927.99
02:52:56|22927.99
02:52:57|22927.99
02:52:58|22927.99
02:52:59|22927.99
02:53:00|22927.99
02:53:01|22939.18
02:53:01|22939.18
02:53:03|22939.18
02:53:04|22939.18
02:53:04|22939.18
02:53:06|22939.18
02:53:08|22939.11
02:53:09|22939.11
02:53:10|22939.11
02:53:12|22939.11
02:53:12|22939.11
02:53:13|22939.11
02:53:14|22939.11
02:53:15|22939.11
02:53:17|22939.11
02:53:17|22922.46
02:53:18|22922.46
02:53:20|22922.46
02:53:21|22922.46
02:53:22|22922.46
02:53:23|22922.46
02:53:24|22922.46
02:53:25|22922.46
02:53:26|22922.46
02:53:27|22922.46
02:53:28|22922.46
02:53:29|22922.46
02:53:30|22922.46
02:53:31|22922.46
02:53:32|22922.46
02:53:33|22922.46
02:53:36|22913.59
02:53:36|22913.59
02:53:37|22913.59
02:53:39|22913.59
02:53:40|22913.59
02:53:40|22913.59
02:53:41|22913.59
02:53:42|22913.59
02:53:44|22913.59
02:53:44|22903.23
02:53:45|22903.23
02:53:46|22903.23
02:53:47|22903.23
02:53:49|22903.23
02:53:49|22903.53
02:53:50|22903.53
02:53:51|22903.53
02:53:53|22903.53
02:53:53|22903.53
02:53:54|22903.53
02:53:55|22903.53
02:53:57|22903.53
02:53:58|22904.62
02:53:59|22905.07
02:53:59|22906.56
02:54:01|22906.56
02:54:01|22906.56
02:54:03|22906.56
02:54:04|22906.56
02:54:04|22906.56
02:54:05|22906.56
02:54:07|22906.56
02:54:08|22906.56
02:54:09|22906.56
02:54:10|22906.56
02:54:11|22915.13
02:54:12|22915.13
02:54:13|22915.13
02:54:14|22915.13
02:54:15|22915.13
02:54:17|22915.13
02:54:18|22915.13
02:54:19|22915.13
02:54:20|22903.23
02:54:21|22903.23
02:54:22|22903.23
02:54:22|22903.23
02:54:24|22903.23
02:54:25|22903.23
02:54:27|22903.23
02:54:27|22903.23
02:54:29|22903.23
02:54:29|22903.23
02:54:31|22903.23
02:54:32|22903.23
02:54:33|22903.23
02:54:34|22903.23
02:54:35|22902.94
02:54:36|22902.94
02:54:37|22902.94
02:54:38|22902.94
02:54:39|22902.94
02:54:39|22902.94
02:54:41|22903.01
02:54:42|22903.04
02:54:43|22903.04
02:54:44|22903.04
02:54:45|22903.04
02:54:46|22903.04
02:54:46|22902.08
02:54:47|22906.35
02:54:48|22921.88
02:54:50|22921.88
02:54:50|22921.88
02:54:52|22921.88
02:54:53|22921.88
02:54:54|22921.88
02:54:55|22921.88
02:54:56|22921.88
02:54:57|22921.88
02:54:58|22921.88
02:54:59|22921.88
02:55:00|22921.88
02:55:01|22921.88
02:55:02|22921.88
02:55:03|22921.88
02:55:04|22921.88
02:55:05|22921.88
02:55:06|22921.88
02:55:08|22921.88
02:55:09|22921.88
02:55:10|22921.88
02:55:12|22921.88
02:55:13|22921.88
02:55:14|22906.82
02:55:14|22906.82
02:55:15|22906.82
02:55:17|22906.82
02:55:17|22906.82
02:55:19|22906.82
02:55:19|22906.82
02:55:21|22905.67
02:55:22|22905.67
02:55:23|22905.67
02:55:25|22905.67
02:55:25|22905.67
02:55:26|22905.67
02:55:27|22905.67
02:55:28|22905.67
02:55:29|22905.67
02:55:31|22905.67
02:55:32|22905.67
02:55:32|22904.66
02:55:34|22904.66
02:55:36|22908.2
02:55:37|22908.2
02:55:37|22915.42
02:55:38|22905.01
02:55:40|22905.51
02:55:41|22915.41
02:55:42|22915.41
02:55:43|22908.51
02:55:44|22908.51
02:55:45|22908.51
02:55:46|22908.51
02:55:47|22908.58
02:55:48|22908.58
02:55:49|22908.58
02:55:50|22908.58
02:55:51|22908.58
02:55:52|22908.58
02:55:53|22908.58
02:55:54|22908.58
02:55:55|22908.58
02:55:56|22904.52
02:55:57|22904.52
02:55:58|22900.93
02:55:59|22900.93
02:56:00|22900.93
02:56:01|22900.93
02:56:02|22900.93
02:56:03|22900.93
02:56:04|22900.93
02:56:05|22900.93
02:56:06|22900.93
02:56:07|22900.93
02:56:08|22900.93
02:56:09|22900.93
02:56:10|22900.93
02:56:11|22893.72
02:56:12|22893.72
02:56:14|22893.72
02:56:14|22893.72
02:56:16|22893.72
02:56:17|22893.72
02:56:18|22893.72
02:56:19|22893.72
02:56:20|22893.72
02:56:22|22891.03
02:56:22|22891.03
02:56:24|22883.32
02:56:25|22881.86
02:56:26|22881.86
02:56:27|22881.86
02:56:28|22881.86
02:56:29|22879.03
02:56:30|22879.03
02:56:32|22879.03
02:56:32|22879.03
02:56:34|22879.03
02:56:35|22879.03
02:56:36|22879.03
02:56:38|22879.03
02:56:38|22875.9
02:56:39|22875.9
02:56:40|22875.9
02:56:42|22875.9
02:56:42|22875.9
02:56:43|22875.9
02:56:44|22875.9
02:56:45|22876.02
02:56:46|22876.02
02:56:47|22876.02
02:56:48|22876.02
02:56:49|22876.02
02:56:50|22876.02
02:56:51|22876.02
02:56:52|22876.02
02:56:53|22876.02
02:56:54|22875.
02:56:55|22875.
02:56:56|22875.
02:56:57|22875.
02:56:58|22875.
02:56:59|22875.
02:57:00|22875.
02:57:01|22875.
02:57:02|22875.
02:57:03|22875.
02:57:04|22875.
02:57:05|22875.
02:57:06|22875.
02:57:08|22887.87
02:57:08|22887.87
02:57:09|22887.87
02:57:11|22887.87
02:57:13|22887.87
02:57:14|22887.87
02:57:16|22887.87
02:57:17|22886.16
02:57:18|22888.05
02:57:19|22888.05
02:57:20|22888.05
02:57:21|22888.05
02:57:22|22888.05
02:57:23|22888.05
02:57:24|22888.05
02:57:26|22888.05
02:57:27|22888.05
02:57:28|22888.05
02:57:29|22888.05
02:57:30|22888.05
02:57:31|22888.05
02:57:33|22888.05
02:57:34|22888.05
02:57:35|22888.05
02:57:36|22888.05
02:57:37|22888.05
02:57:40|22888.05
02:57:41|22888.05
02:57:42|22888.05
02:57:43|22888.05
02:57:44|22888.05
02:57:45|22888.05
02:57:46|22888.05
02:57:47|22902.62
02:57:48|22902.62
02:57:50|22902.62
02:57:51|22902.62
02:57:51|22902.62
02:57:53|22902.62
02:57:53|22902.62
02:57:55|22902.62
02:57:56|22902.62
02:57:56|22902.62
02:57:58|22902.62
02:57:59|22891.72
02:57:59|22891.72
02:58:01|22891.72
02:58:02|22912.49
02:58:03|22912.49
02:58:05|22912.49
02:58:06|22912.49
02:58:07|22912.49
02:58:08|22912.49
02:58:08|22912.49
02:58:10|22912.49
02:58:11|22912.49
02:58:13|22905.45
02:58:13|22905.45
02:58:14|22905.45
02:58:16|22914.96
02:58:16|22914.96
02:58:18|22914.96
02:58:19|22914.96
02:58:21|22914.96
02:58:22|22914.96
02:58:23|22914.96
02:58:24|22914.96
02:58:25|22914.96
02:58:26|22914.96
02:58:27|22914.96
02:58:28|22914.96
02:58:29|22914.96
02:58:30|22935.93
02:58:31|22935.93
02:58:32|22935.93
02:58:33|22935.93
02:58:35|22935.93
02:58:36|22935.93
02:58:37|22935.93
02:58:38|22936.32
02:58:39|22936.32
02:58:40|22936.32
02:58:41|22936.32
02:58:42|22936.32
02:58:43|22936.32
02:58:44|22936.32
02:58:45|22936.32
02:58:46|22936.32
02:58:48|22936.32
02:58:48|22936.32
02:58:49|22936.32
02:58:51|22927.28
02:58:51|22927.28
02:58:53|22927.28
02:58:53|22927.28
02:58:54|22927.28
02:58:55|22927.28
02:58:57|22927.28
02:58:58|22927.28
02:58:58|22927.28
02:59:00|22932.59
02:59:00|22932.59
02:59:02|22932.59
02:59:02|22932.59
02:59:03|22932.59
02:59:04|22932.59
02:59:06|22938.59
02:59:06|22936.43
02:59:07|22936.43
02:59:08|22935.93
02:59:10|22935.93
02:59:11|22935.93
02:59:12|22938.18
02:59:13|22938.18
02:59:15|22931.82
02:59:17|22931.82
02:59:17|22931.82
02:59:19|22931.82
02:59:19|22931.82
02:59:21|22931.82
02:59:21|22931.82
02:59:24|22931.82
02:59:24|22931.82
02:59:25|22938.18
02:59:26|22938.18
02:59:27|22938.18
02:59:28|22931.09
02:59:29|22931.09
02:59:30|22931.09
02:59:31|22931.09
02:59:33|22931.09
02:59:33|22931.09
02:59:34|22931.09
02:59:36|22929.94
02:59:36|22929.94
02:59:38|22929.94
02:59:39|22929.94
02:59:40|22929.94
02:59:41|22929.94
02:59:41|22923.45
02:59:42|22923.45
02:59:44|22923.45
02:59:44|22923.45
02:59:47|22923.45
02:59:47|22925.96
02:59:49|22925.96
02:59:49|22925.96
02:59:51|22925.96
02:59:51|22925.96
02:59:52|22925.96
02:59:53|22923.56
02:59:55|22923.56
02:59:56|22923.56
02:59:57|22923.56
02:59:58|22923.56
02:59:59|22923.56
03:00:00|22923.56
03:00:01|22923.56
03:00:02|22923.56
03:00:03|22923.56
03:00:04|22925.78
03:00:06|22905.95
03:00:07|22905.95
03:00:07|22905.95
03:00:08|22905.95
03:00:10|22905.95
03:00:10|22905.95
03:00:12|22905.95
03:00:13|22905.95
03:00:15|22899.64
03:00:16|22899.64
03:00:16|22899.64
03:00:18|22899.64
03:00:19|22899.64
03:00:20|22899.64
03:00:21|22899.64
03:00:23|22899.64
03:00:25|22900.58
03:00:26|22900.58
03:00:28|22890.57
03:00:28|22882.44
03:00:29|22882.44
03:00:30|22883.64
03:00:31|22883.64
03:00:32|22883.64
03:00:33|22883.64
03:00:34|22883.64
03:00:36|22883.83
03:00:37|22883.83
03:00:39|22898.57
03:00:40|22898.57
03:00:40|22898.57
03:00:42|22898.57
03:00:43|22898.57
03:00:44|22898.57
03:00:46|22916.05
03:00:47|22916.05
03:00:47|22916.05
03:00:49|22916.05
03:00:50|22916.05
03:00:51|22916.05
03:00:52|22916.05
03:00:52|22924.86
03:00:54|22924.86
03:00:55|22924.86
03:00:55|22958.01
03:00:57|22958.01
03:00:58|22948.74
03:00:58|22948.74
03:01:00|22948.74
03:01:01|22948.74
03:01:01|22948.74
03:01:03|22948.74
03:01:04|22948.74
03:01:05|22948.74
03:01:06|22948.74
03:01:07|22948.74
03:01:08|22948.74
03:01:09|22948.74
03:01:10|22948.74
03:01:11|22948.74
03:01:12|22948.74
03:01:13|22964.
03:01:14|22964.
03:01:16|22947.94
03:01:16|22947.94
03:01:17|22947.94
03:01:19|22947.94
03:01:21|22947.94
03:01:21|22947.94
03:01:22|22947.94
03:01:23|22947.94
03:01:24|22947.94
03:01:25|22947.94
03:01:26|22947.94
03:01:27|22947.94
03:01:28|22947.94
03:01:29|22947.94
03:01:30|22947.94
03:01:31|22947.94
03:01:32|22947.94
03:01:33|22947.94
03:01:34|22947.94
03:01:35|22947.94
03:01:37|22947.94
03:01:38|22947.94
03:01:39|22947.94
03:01:40|22947.94
03:01:41|22947.94
03:01:43|22947.94
03:01:44|22947.94
03:01:45|22947.94
03:01:46|22947.94
03:01:47|22947.94
03:01:48|22947.94
03:01:49|22947.94
03:01:50|22947.94
03:01:50|22947.94
03:01:52|22947.94
03:01:53|22947.94
03:01:54|22947.94
03:01:55|22947.94
03:01:56|22947.94
03:01:57|22947.94
03:01:58|22947.94
03:01:59|22947.94
03:02:00|22947.94
03:02:01|22947.94
03:02:02|23006.78
03:02:02|22997.3
03:02:04|22997.3
03:02:05|22997.83
03:02:06|22997.83
03:02:07|22997.83
03:02:07|22997.83
03:02:09|22997.83
03:02:10|22997.83
03:02:11|22995.89
03:02:12|22995.89
03:02:12|22995.89
03:02:14|22995.89
03:02:15|22995.89
03:02:17|22995.89
03:02:17|22995.89
03:02:19|22995.89
03:02:20|22995.89
03:02:21|22995.89
03:02:22|22982.72
03:02:24|22982.72
03:02:24|22982.72
03:02:26|22982.72
03:02:27|22982.72
03:02:29|22981.9
03:02:30|22984.98
03:02:30|22984.98
03:02:32|22984.98
03:02:32|22984.98
03:02:33|22984.98
03:02:34|22984.98
03:02:36|22984.98
03:02:37|22984.98
03:02:38|22984.98
03:02:38|22984.98
03:02:39|22984.98
03:02:41|22994.79
03:02:42|22994.79
03:02:43|23005.74
03:02:44|23005.74
03:02:46|23005.74
03:02:47|23005.74
03:02:48|23005.74
03:02:49|23005.74
03:02:50|23005.74
03:02:51|23005.74
03:02:52|23005.74
03:02:54|22996.61
03:02:54|22996.61
03:02:55|22996.61
03:02:57|22997.35
03:02:57|22993.64
03:02:59|22993.64
03:03:00|22993.64
03:03:02|22993.64
03:03:02|22993.64
03:03:04|22993.64
03:03:05|22993.64
03:03:05|22993.64
03:03:06|22988.31
03:03:07|22988.31
03:03:09|22988.31
03:03:10|22988.31
03:03:10|22988.31
03:03:11|22988.31
03:03:12|22988.31
03:03:13|22988.31
03:03:15|22988.31
03:03:15|22999.59
03:03:18|22999.59
03:03:18|22999.59
03:03:19|22999.59
03:03:21|22999.59
03:03:22|22999.59
03:03:23|22999.59
03:03:24|22999.59
03:03:25|22986.25
03:03:26|22986.25
03:03:26|22986.25
03:03:28|22986.25
03:03:29|22986.25
03:03:30|22986.25
03:03:31|22986.25
03:03:32|22986.25
03:03:33|22986.25
03:03:34|22986.25
03:03:35|22986.25
03:03:36|22986.25
03:03:37|22986.25
03:03:39|22986.25
03:03:39|22986.25
03:03:40|22986.25
03:03:41|22986.25
03:03:43|22986.25
03:03:44|22986.25
03:03:45|22986.25
03:03:46|22986.25
03:03:47|22986.25
03:03:48|22986.25
03:03:49|22986.25
03:03:50|22986.25
03:03:52|23005.2
03:03:52|23005.2
03:03:53|22997.46
03:03:54|22997.63
03:03:55|22997.63
03:03:57|22997.63
03:03:57|22997.63
03:03:58|22997.63
03:03:59|22997.63
03:04:01|22997.63
03:04:02|22997.63
03:04:03|22997.63
03:04:04|22997.63
03:04:05|22997.63
03:04:06|23000.3
03:04:07|23000.3
03:04:08|23000.3
03:04:09|23000.3
03:04:10|23000.3
03:04:11|23005.11
03:04:12|22995.93
03:04:13|22995.93
03:04:14|22995.93
03:04:15|22995.93
03:04:16|22995.93
03:04:17|22995.93
03:04:19|22995.93
03:04:19|22992.89
03:04:21|22992.89
03:04:22|22992.89
03:04:23|22992.89
03:04:25|22992.89
03:04:25|22992.89
03:04:26|22992.89
03:04:28|22987.6
03:04:30|22987.6
03:04:31|22987.6
03:04:32|22987.6
03:04:33|22987.6
03:04:34|22987.6
03:04:35|22987.6
03:04:37|22987.6
03:04:38|22995.14
03:04:40|22995.14
03:04:40|22995.14
03:04:41|22995.14
03:04:43|22995.14
03:04:44|22987.
03:04:44|22987.
03:04:46|22987.
03:04:46|22987.
03:04:47|22987.
03:04:48|22987.
03:04:50|22987.
03:04:51|22987.
03:04:51|22987.
03:04:52|22987.
03:04:53|22987.
03:04:55|22981.91
03:04:55|22981.91
03:04:57|22988.97
03:04:58|22988.97
03:04:59|22987.66
03:05:00|22987.66
03:05:01|22987.66
03:05:02|22987.66
03:05:03|22981.57
03:05:04|22987.59
03:05:05|22987.59
03:05:06|22987.59
03:05:07|22987.59
03:05:08|22987.59
03:05:09|22987.59
03:05:10|22996.74
03:05:11|22996.74
03:05:12|22996.74
03:05:17|22996.74
03:05:18|22996.74
03:05:19|22996.74
03:05:21|22996.74
03:05:22|22996.74
03:05:23|22996.74
03:05:25|22996.74
03:05:26|22996.74
03:05:26|22996.74
03:05:28|22996.74
03:05:29|22996.74
03:05:30|22996.74
03:05:31|22996.74
03:05:33|22996.74
03:05:34|22996.74
03:05:36|22990.08
03:05:37|22990.08
03:05:38|22990.08
03:05:39|22990.08
03:05:40|22990.08
03:05:41|22990.08
03:05:42|22990.08
03:05:43|22990.08
03:05:44|22990.08
03:05:45|22990.08
03:05:46|22990.08
03:05:47|22990.08
03:05:48|22990.08
03:05:48|22990.08
03:05:49|22983.64
03:05:51|22983.64
03:05:52|22983.64
03:05:53|22983.64
03:05:54|22983.64
03:05:55|22983.64
03:05:56|22983.64
03:05:57|22983.64
03:05:59|22970.44
03:06:00|22970.44
03:06:01|22970.44
03:06:02|22970.44
03:06:03|22970.44
03:06:05|22970.44
03:06:06|22965.24
03:06:07|22965.24
03:06:07|22965.24
03:06:08|22965.24
03:06:10|22965.24
03:06:11|22965.24
03:06:11|22965.24
03:06:12|22965.24
03:06:13|22965.24
03:06:14|22965.24
03:06:16|22965.41
03:06:17|22965.41
03:06:18|22965.41
03:06:20|22965.41
03:06:21|22965.41
03:06:23|22967.94
03:06:23|22967.94
03:06:24|22967.94
03:06:25|22960.12
03:06:26|22960.12
03:06:27|22960.12
03:06:28|22949.9
03:06:29|22949.84
03:06:30|22949.84
03:06:31|22949.84
03:06:32|22949.84
03:06:33|22949.84
03:06:34|22955.09
03:06:35|22954.75
03:06:36|22954.75
03:06:37|22954.75
03:06:38|22954.75
03:06:39|22959.85
03:06:40|22959.85
03:06:41|22959.85
03:06:42|22959.85
03:06:43|22959.85
03:06:44|22959.85
03:06:45|22959.26
03:06:46|22959.26
03:06:47|22959.26
03:06:48|22959.26
03:06:49|22950.08
03:06:50|22950.08
03:06:51|22950.08
03:06:52|22950.08
03:06:53|22950.08
03:06:54|22950.39
03:06:55|22950.39
03:06:56|22950.39
03:06:57|22950.39
03:06:58|22950.39
03:06:59|22950.39
03:07:00|22950.39
03:07:02|22950.39
03:07:03|22950.39
03:07:04|22950.39
03:07:05|22949.84
03:07:06|22949.84
03:07:07|22949.84
03:07:08|22949.84
03:07:10|22949.84
03:07:10|22949.84
03:07:12|22949.84
03:07:13|22954.63
03:07:14|22956.34
03:07:15|22956.34
03:07:16|22956.34
03:07:17|22956.34
03:07:18|22956.34
03:07:19|22956.34
03:07:20|22956.34
03:07:21|22956.34
03:07:23|22956.34
03:07:24|22956.34
03:07:25|22956.34
03:07:26|22956.34
03:07:27|22956.34
03:07:29|22956.34
03:07:29|22949.85
03:07:30|22949.84
03:07:31|22949.84
03:07:32|22949.84
03:07:33|22949.84
03:07:34|22949.84
03:07:35|22949.84
03:07:36|22949.84
03:07:37|22949.84
03:07:38|22949.84
03:07:40|22949.84
03:07:40|22949.84
03:07:42|22949.84
03:07:43|22949.84
03:07:44|22944.07
03:07:46|22944.07
03:07:46|22944.07
03:07:48|22944.07
03:07:49|22944.07
03:07:50|22944.07
03:07:51|22944.07
03:07:52|22944.07
03:07:53|22944.07
03:07:54|22944.07
03:07:54|22944.07
03:07:55|22944.07
03:07:57|22943.27
03:07:58|22943.27
03:07:58|22943.27
03:08:01|22943.27
03:08:01|22943.27
03:08:02|22943.27
03:08:03|22943.27
03:08:04|22943.27
03:08:05|22943.27
03:08:06|22943.27
03:08:07|22941.52
03:08:08|22941.52
03:08:09|22941.52
03:08:10|22941.52
03:08:11|22941.52
03:08:12|22941.52
03:08:13|22933.93
03:08:14|22933.93
03:08:15|22933.93
03:08:16|22933.93
03:08:17|22933.93
03:08:18|22933.93
03:08:19|22939.12
03:08:20|22939.12
03:08:22|22939.12
03:08:24|22939.12
03:08:26|22939.12
03:08:27|22939.12
03:08:28|22939.12
03:08:29|22949.85
03:08:30|22949.85
03:08:31|22949.85
03:08:32|22949.85
03:08:33|22960.59
03:08:34|22964.83
03:08:35|22964.83
03:08:36|22964.83
03:08:37|22964.83
03:08:38|22964.83
03:08:39|22964.83
03:08:40|22964.83
03:08:41|22980.69
03:08:42|22980.69
03:08:43|22980.69
03:08:44|22980.69
03:08:45|22980.69
03:08:46|22980.69
03:08:47|22980.69
03:08:48|22980.69
03:08:49|22980.69
03:08:50|22980.69
03:08:51|22980.86
03:08:52|22980.86
03:08:54|22980.86
03:08:54|22980.86
03:08:55|22980.86
03:08:56|22980.86
03:08:57|22980.86
03:08:58|22980.86
03:09:00|22980.86
03:09:00|22980.86
03:09:01|22980.86
03:09:02|22980.86
03:09:03|22980.86
03:09:04|22980.86
03:09:05|22980.86
03:09:06|22980.86
03:09:07|22980.86
03:09:08|22980.86
03:09:09|22980.86
03:09:10|22980.86
03:09:11|22980.86
03:09:12|22980.86
03:09:14|22980.86
03:09:15|22980.86
03:09:15|22980.86
03:09:17|22980.86
03:09:18|22980.86
03:09:19|22980.86
03:09:20|22980.86
03:09:21|22980.86
03:09:22|22980.86
03:09:24|22980.86
03:09:25|22980.86
03:09:27|22980.86
03:09:27|22980.86
03:09:29|22980.86
03:09:30|22980.86
03:09:31|22980.86
03:09:33|22980.86
03:09:33|22980.86
03:09:35|22980.86
03:09:35|22980.86
03:09:36|22980.86
03:09:38|22980.86
03:09:38|22980.86
03:09:40|22997.22
03:09:41|22997.22
03:09:42|22997.22
03:09:43|22997.22
03:09:44|22997.22
03:09:46|22997.22
03:09:46|22997.22
03:09:47|22997.22
03:09:48|22997.22
03:09:49|22997.22
03:09:50|22997.22
03:09:51|22997.22
03:09:52|22997.22
03:09:53|22997.22
03:09:54|22997.22
03:09:55|22997.22
03:09:56|22997.22
03:09:57|22997.22
03:09:58|22997.22
03:09:59|22997.22
03:10:00|22997.22
03:10:02|22997.22
03:10:02|22997.22
03:10:04|22997.22
03:10:04|22997.22
03:10:06|22997.22
03:10:07|22993.33
03:10:08|22993.33
03:10:09|22993.33
03:10:09|22993.33
03:10:11|22993.33
03:10:11|22993.33
03:10:13|22993.33
03:10:13|22993.33
03:10:14|22993.33
03:10:16|22993.33
03:10:17|22993.33
03:10:18|22993.33
03:10:18|22993.33
03:10:20|22993.33
03:10:21|22993.33
03:10:22|22993.33
03:10:23|22993.33
03:10:25|22993.33
03:10:25|22993.33
03:10:28|22993.33
03:10:28|22991.67
03:10:29|22991.67
03:10:31|22991.67
03:10:31|22991.67
03:10:32|22991.67
03:10:34|22991.67
03:10:36|22991.67
03:10:36|22991.67
03:10:37|22991.67
03:10:38|22991.67
03:10:39|22977.14
03:10:40|22977.24
03:10:41|22977.24
03:10:43|22977.24
03:10:43|22977.24
03:10:44|22977.24
03:10:45|22977.24
03:10:46|22977.24
03:10:47|22977.24
03:10:48|22977.24
03:10:49|22977.24
03:10:50|22977.24
03:10:51|22977.24
03:10:52|22977.24
03:10:54|22977.24
03:10:54|22977.14
03:10:55|22977.14
03:10:56|22977.14
03:10:57|22977.77
03:10:59|22977.77
03:10:59|22977.77
03:11:00|22977.77
03:11:01|22977.77
03:11:02|22977.77
03:11:03|22977.77
03:11:04|22981.79
03:11:05|22981.79
03:11:06|22990.38
03:11:07|22990.38
03:11:08|22990.38
03:11:10|22990.38
03:11:12|22990.38
03:11:12|22990.38
03:11:13|22990.38
03:11:14|22990.38
03:11:15|22990.38
03:11:16|22990.38
03:11:17|22990.38
03:11:18|22990.38
03:11:19|22990.38
03:11:20|22990.38
03:11:21|22990.38
03:11:23|22990.38
03:11:24|22990.38
03:11:26|22990.38
03:11:27|22990.38
03:11:28|22990.38
03:11:29|22999.47
03:11:30|22999.47
03:11:32|22999.47
03:11:33|22999.47
03:11:34|22999.47
03:11:35|22999.47
03:11:36|22999.47
03:11:37|22999.47
03:11:38|23003.15
03:11:40|23003.15
03:11:40|23003.15
03:11:41|23003.15
03:11:42|23003.15
03:11:44|23003.15
03:11:45|23003.15
03:11:46|23003.15
03:11:47|23003.15
03:11:48|23003.15
03:11:49|23003.15
03:11:50|23003.15
03:11:51|23003.15
03:11:53|23003.15
03:11:55|23003.15
03:11:56|23003.15
03:11:58|23003.15
03:11:58|23003.15
03:12:00|22999.39
03:12:01|22999.39
03:12:02|22999.39
03:12:03|22999.39
03:12:04|22999.39
03:12:05|23024.46
03:12:06|23024.46
03:12:07|23014.29
03:12:08|23014.29
03:12:09|23014.29
03:12:10|23014.29
03:12:12|23014.29
03:12:12|23014.29
03:12:13|23014.29
03:12:14|23014.29
03:12:15|23014.29
03:12:16|23014.29
03:12:17|23014.29
03:12:18|23014.29
03:12:19|23014.29
03:12:21|22993.8
03:12:22|22993.8
03:12:23|22993.8
03:12:24|22993.8
03:12:25|22993.8
03:12:26|22993.8
03:12:27|22993.8
03:12:28|22993.8
03:12:30|23011.65
03:12:30|23011.65
03:12:32|23011.65
03:12:34|23011.65
03:12:35|23011.65
03:12:36|23011.65
03:12:37|23011.65
03:12:38|23011.65
03:12:39|23011.65
03:12:39|23011.65
03:12:41|23011.65
03:12:42|23011.65
03:12:43|23011.65
03:12:44|23011.65
03:12:44|23011.65
03:12:46|23011.65
03:12:47|23017.63
03:12:48|23017.63
03:12:49|23017.63
03:12:49|23017.63
03:12:51|23017.63
03:12:51|23017.63
03:12:53|23017.63
03:12:54|23017.63
03:12:54|23017.63
03:12:56|23017.63
03:12:58|23017.63
03:12:58|23017.63
03:13:00|23012.04
03:13:00|23012.04
03:13:01|23012.04
03:13:02|23012.04
03:13:03|23006.45
03:13:05|23006.45
03:13:06|23006.45
03:13:07|23006.45
03:13:08|23006.45
03:13:08|23006.45
03:13:10|23006.45
03:13:11|23006.45
03:13:12|23006.45
03:13:12|23006.45
03:13:15|23006.45
03:13:15|23006.45
03:13:17|23006.45
03:13:17|23006.45
03:13:19|23006.45
03:13:20|23006.45
03:13:20|23006.45
03:13:22|23006.45
03:13:23|23006.45
03:13:25|23006.45
03:13:26|23006.45
03:13:27|23006.45
03:13:28|23006.45
03:13:29|23006.45
03:13:30|23006.45
03:13:31|23006.45
03:13:32|23006.45
03:13:33|23006.45
03:13:34|23006.45
03:13:35|23006.45
03:13:37|23006.45
03:13:38|23006.45
03:13:39|23007.9
03:13:39|23007.9
03:13:40|23007.9
03:13:45|23007.91
03:13:46|23007.91
03:13:46|23007.91
03:13:48|23007.91
03:13:48|23007.91
03:13:49|23007.91
03:13:50|23007.91
03:13:51|23007.91
03:13:52|23007.91
03:13:54|23007.91
03:13:55|23007.91
03:13:56|23007.91
03:13:57|23007.91
03:13:58|23007.91
03:13:59|23007.91
03:14:00|23007.91
03:14:01|23007.91
03:14:02|23007.91
03:14:04|23007.91
03:14:04|23007.91
03:14:06|23007.91
03:14:06|23007.91
03:14:07|23007.91
03:14:08|23007.91
03:14:11|23007.91
03:14:11|23007.91
03:14:12|23007.91
03:14:14|23007.91
03:14:14|23007.91
03:14:16|23007.91
03:14:16|23007.91
03:14:17|23007.91
03:14:18|23007.91
03:14:19|23007.91
03:14:21|23007.91
03:14:21|23007.91
03:14:22|23007.91
03:14:23|23007.91
03:14:24|23007.91
03:14:26|23007.91
03:14:27|23022.34
03:14:27|23022.34
03:14:29|23022.34
03:14:30|23022.34
03:14:31|23010.3
03:14:32|23010.3
03:14:34|23010.3
03:14:35|23010.3
03:14:37|23010.3
03:14:38|23010.3
03:14:38|23010.3
03:14:39|23010.3
03:14:41|23010.3
03:14:42|23008.66
03:14:43|23008.66
03:14:44|23008.66
03:14:46|23006.42
03:14:47|23006.42
03:14:48|23006.42
03:14:49|23006.42
03:14:50|23006.42
03:14:52|23006.42
03:14:53|23006.42
03:14:53|23006.42
03:14:54|23006.42
03:14:56|23006.42
03:14:56|23006.42
03:14:57|23006.42
03:14:58|23006.42
03:15:00|23006.42
03:15:00|23006.42
03:15:01|23006.42
03:15:03|23006.42
03:15:05|23006.42
03:15:06|23006.42
03:15:07|23006.42
03:15:09|23006.42
03:15:10|23006.42
03:15:11|23003.42
03:15:12|23003.42
03:15:13|23003.42
03:15:14|23003.42
03:15:15|23003.42
03:15:16|23003.42
03:15:17|23003.42
03:15:18|23003.42
03:15:19|23003.42
03:15:20|23003.42
03:15:22|23003.42
03:15:22|23003.42
03:15:24|23003.42
03:15:24|23003.42
03:15:26|23003.42
03:15:27|23003.42
03:15:28|23003.42
03:15:30|23023.7
03:15:30|23023.7
03:15:31|23023.7
03:15:33|23023.7
03:15:34|23023.7
03:15:36|23023.7
03:15:36|23025.3
03:15:37|23025.3
03:15:39|23025.55
03:15:39|23025.69
03:15:40|23025.69
03:15:41|23025.69
03:15:42|23032.1
03:15:43|23032.1
03:15:44|23032.1
03:15:45|23034.46
03:15:46|23034.46
03:15:47|23034.46
03:15:48|23034.46
03:15:50|23034.73
03:15:51|23034.73
03:15:51|23036.8
03:15:53|23034.72
03:15:54|23034.72
03:15:54|23034.72
03:15:56|23034.72
03:15:57|23034.72
03:15:57|23034.72
03:15:59|23034.72
03:15:59|23034.72
03:16:01|23034.72
03:16:01|23034.72
03:16:03|23034.72
03:16:04|23034.72
03:16:05|23034.72
03:16:06|23034.72
03:16:07|23034.72
03:16:08|23034.72
03:16:09|23034.72
03:16:10|23034.72
03:16:11|23034.72
03:16:12|23034.72
03:16:13|23034.72
03:16:14|23034.72
03:16:15|23053.95
03:16:16|23049.06
03:16:17|23049.06
03:16:18|23049.06
03:16:19|23049.06
03:16:20|23049.06
03:16:21|23049.06
03:16:22|23049.06
03:16:23|23049.06
03:16:24|23049.06
03:16:25|23049.06
03:16:26|23049.06
03:16:27|23049.06
03:16:28|23049.06
03:16:29|23049.06
03:16:31|23051.37
03:16:31|23051.37
03:16:33|23051.37
03:16:34|23051.37
03:16:36|23051.58
03:16:36|23051.58
03:16:37|23051.58
03:16:38|23051.58
03:16:39|23047.04
03:16:40|23064.49
03:16:41|23064.49
03:16:42|23064.49
03:16:44|23064.49
03:16:45|23064.49
03:16:46|23064.49
03:16:47|23064.49
03:16:47|23064.49
03:16:50|23064.49
03:16:50|23064.49
03:16:52|23064.49
03:16:53|23064.49
03:16:54|23064.49
03:16:55|23064.49
03:16:56|23064.49
03:16:57|23064.49
03:16:58|23064.49
03:16:59|23064.49
03:17:00|23064.49
03:17:01|23064.49
03:17:02|23064.49
03:17:03|23064.49
03:17:04|23064.49
03:17:05|23064.49
03:17:06|23047.59
03:17:07|23047.59
03:17:08|23047.59
03:17:10|23047.59
03:17:10|23047.59
03:17:11|23047.59
03:17:13|23047.59
03:17:14|23047.59
03:17:15|23047.59
03:17:16|23047.59
03:17:17|23047.59
03:17:18|23047.59
03:17:19|23047.59
03:17:20|23047.59
03:17:21|23047.59
03:17:22|23047.59
03:17:23|23047.59
03:17:24|23047.27
03:17:25|23047.27
03:17:26|23047.27
03:17:27|23047.27
03:17:28|23047.27
03:17:29|23049.64
03:17:30|23049.64
03:17:31|23051.34
03:17:32|23051.34
03:17:34|23051.34
03:17:34|23051.34
03:17:35|23051.34
03:17:36|23050.55
03:17:38|23050.55
03:17:39|23050.55
03:17:40|23050.55
03:17:41|23050.55
03:17:42|23050.55
03:17:43|23050.55
03:17:44|23050.55
03:17:45|23050.55
03:17:46|23050.55
03:17:47|23050.55
03:17:48|23050.55
03:17:49|23050.55
03:17:50|23050.55
03:17:51|23050.55
03:17:52|23050.55
03:17:53|23050.55
03:17:54|23053.34
03:17:55|23053.34
03:17:56|23053.34
03:17:57|23053.34
03:17:58|23053.34
03:17:59|23053.34
03:18:00|23053.34
03:18:01|23053.34
03:18:02|23053.34
03:18:03|23053.34
03:18:04|23053.34
03:18:05|23053.34
03:18:06|23053.34
03:18:07|23053.34
03:18:08|23053.34
03:18:09|23053.34
03:18:10|23053.34
03:18:11|23053.34
03:18:12|23053.34
03:18:13|23053.34
03:18:14|23053.34
03:18:15|23053.34
03:18:16|23053.34
03:18:17|23053.1
03:18:18|23053.1
03:18:19|23053.1
03:18:20|23053.1
03:18:22|23053.1
03:18:23|23053.1
03:18:23|23053.1
03:18:24|23053.1
03:18:26|23060.22
03:18:26|23060.22
03:18:27|23060.22
03:18:28|23060.22
03:18:30|23062.41
03:18:31|23070.51
03:18:32|23058.7
03:18:34|23058.7
03:18:35|23058.7
03:18:37|23070.04
03:18:37|23070.04
03:18:39|23070.04
03:18:40|23070.04
03:18:41|23070.04
03:18:43|23070.04
03:18:43|23070.04
03:18:45|23070.04
03:18:46|23070.04
03:18:46|23070.04
03:18:48|23070.04
03:18:48|23070.04
03:18:49|23070.04
03:18:50|23070.04
03:18:51|23070.04
03:18:52|23062.94
03:18:54|23062.94
03:18:55|23062.94
03:18:56|23062.94
03:18:57|23062.94
03:18:59|23067.98
03:18:59|23067.98
03:19:01|23067.98
03:19:02|23067.98
03:19:03|23067.98
03:19:04|23067.98
03:19:05|23067.98
03:19:07|23067.98
03:19:08|23067.98
03:19:08|23067.98
03:19:10|23067.98
03:19:10|23067.98
03:19:11|23067.98
03:19:13|23067.98
03:19:13|23067.98
03:19:14|23067.98
03:19:15|23067.98
03:19:17|23067.98
03:19:17|23067.98
03:19:18|23067.98
03:19:19|23067.98
03:19:21|23067.98
03:19:21|23067.98
03:19:23|23067.98
03:19:23|23067.98
03:19:24|23067.98
03:19:26|23067.98
03:19:26|23067.98
03:19:27|23067.98
03:19:28|23067.98
03:19:30|23067.98
03:19:30|23067.98
03:19:31|23067.98
03:19:33|23067.98
03:19:34|23078.15
03:19:35|23078.15
03:19:36|23078.15
03:19:37|23078.15
03:19:39|23078.15
03:19:40|23078.15
03:19:41|23078.54
03:19:42|23078.54
03:19:44|23078.54
03:19:44|23078.54
03:19:45|23075.12
03:19:46|23075.12
03:19:47|23075.12
03:19:48|23075.12
03:19:49|23075.12
03:19:50|23075.12
03:19:51|23075.12
03:19:52|23075.12
03:19:53|23075.12
03:19:54|23075.12
03:19:55|23075.12
03:19:56|23075.12
03:19:57|23075.12
03:19:58|23075.12
03:19:59|23075.12
03:20:01|23075.12
03:20:02|23075.12
03:20:03|23075.12
03:20:05|23075.12
03:20:06|23075.12
03:20:07|23075.12
03:20:08|23075.12
03:20:09|23075.12
03:20:10|23075.12
03:20:10|23075.12
03:20:11|23075.12
03:20:13|23075.12
03:20:14|23067.04
03:20:16|23067.04
03:20:16|23067.35
03:20:17|23067.35
03:20:19|23067.35
03:20:20|23067.35
03:20:20|23067.35
03:20:22|23067.35
03:20:23|23067.35
03:20:23|23067.35
03:20:24|23067.35
03:20:25|23067.35
03:20:26|23067.35
03:20:27|23067.35
03:20:29|23067.35
03:20:29|23070.51
03:20:30|23071.28
03:20:32|23071.28
03:20:32|23072.3
03:20:35|23072.3
03:20:35|23072.42
03:20:36|23072.42
03:20:38|23072.42
03:20:38|23072.42
03:20:40|23072.42
03:20:41|23076.78
03:20:41|23076.78
03:20:43|23076.78
03:20:43|23076.78
03:20:45|23076.78
03:20:46|23076.78
03:20:46|23076.78
03:20:48|23076.78
03:20:49|23076.78
03:20:50|23076.78
03:20:51|23076.78
03:20:52|23076.78
03:20:54|23076.78
03:20:54|23076.78
03:20:55|23076.78
03:20:56|23076.78
03:20:57|23076.78
03:20:59|23076.78
03:21:00|23076.78
03:21:01|23076.78
03:21:02|23076.78
03:21:03|23076.78
03:21:04|23076.78
03:21:05|23076.78
03:21:06|23076.78
03:21:07|23076.78
03:21:08|23088.93
03:21:09|23088.93
03:21:10|23088.93
03:21:11|23088.93
03:21:12|23088.93
03:21:13|23088.93
03:21:14|23088.93
03:21:15|23088.93
03:21:16|23088.93
03:21:17|23088.93
03:21:18|23088.93
03:21:19|23088.93
03:21:20|23088.93
03:21:21|23088.93
03:21:22|23088.93
03:21:24|23088.93
03:21:24|23088.93
03:21:26|23088.93
03:21:27|23088.93
03:21:28|23088.93
03:21:29|23088.93
03:21:30|23088.93
03:21:31|23088.93
03:21:32|23088.93
03:21:33|23088.93
03:21:34|23088.93
03:21:35|23088.93
03:21:37|23077.53
03:21:37|23077.53
03:21:38|23077.53
03:21:39|23084.06
03:21:41|23084.06
03:21:42|23084.06
03:21:42|23084.06
03:21:44|23084.06
03:21:45|23084.06
03:21:46|23085.96
03:21:47|23085.96
03:21:48|23085.96
03:21:49|23085.96
03:21:50|23085.96
03:21:51|23085.96
03:21:52|23085.96
03:21:53|23085.96
03:21:54|23085.96
03:21:55|23085.96
03:21:57|23088.03
03:21:58|23088.03
03:21:59|23078.98
03:21:59|23078.98
03:22:00|23078.98
03:22:02|23078.98
03:22:04|23078.98
03:22:04|23078.98
03:22:05|23078.98
03:22:07|23078.98
03:22:08|23078.98
03:22:08|23078.98
03:22:10|23078.98
03:22:12|23078.98
03:22:12|23078.98
03:22:13|23078.98
03:22:14|23078.98
03:22:15|23078.98
03:22:16|23078.98
03:22:18|23078.98
03:22:18|23078.98
03:22:19|23078.98
03:22:20|23078.98
03:22:21|23078.98
03:22:22|23078.98
03:22:24|23078.98
03:22:24|23078.98
03:22:25|23078.98
03:22:26|23078.98
03:22:27|23078.98
03:22:29|23078.98
03:22:29|23078.98
03:22:30|23078.98
03:22:31|23078.98
03:22:32|23078.98
03:22:33|23078.98
03:22:34|23078.98
03:22:36|23078.98
03:22:37|23078.98
03:22:37|23078.98
03:22:39|23077.64
03:22:39|23077.64
03:22:40|23077.64
03:22:43|23076.56
03:22:44|23076.56
03:22:45|23086.82
03:22:46|23086.82
03:22:47|23086.82
03:22:49|23086.82
03:22:49|23086.82
03:22:51|23086.82
03:22:52|23086.82
03:22:53|23086.74
03:22:55|23086.74
03:22:56|23086.74
03:22:57|23088.68
03:22:58|23088.68
03:22:59|23088.68
03:23:00|23088.68
03:23:01|23088.68
03:23:02|23088.68
03:23:03|23088.68
03:23:05|23081.4
03:23:05|23081.4
03:23:06|23078.54
03:23:08|23078.54
03:23:08|23078.54
03:23:09|23088.71
03:23:10|23088.71
03:23:11|23078.56
03:23:12|23078.56
03:23:14|23078.56
03:23:15|23078.54
03:23:16|23078.54
03:23:17|23078.54
03:23:18|23078.54
03:23:19|23078.54
03:23:20|23078.54
03:23:21|23078.54
03:23:22|23078.54
03:23:23|23078.54
03:23:24|23078.54
03:23:25|23078.54
03:23:26|23080.95
03:23:27|23080.95
03:23:28|23080.95
03:23:29|23080.95
03:23:30|23080.95
03:23:31|23080.95
03:23:32|23068.79
03:23:33|23068.79
03:23:34|23068.79
03:23:35|23068.79
03:23:37|23068.79
03:23:39|23068.79
03:23:39|23068.79
03:23:40|23068.79
03:23:41|23068.79
03:23:43|23068.79
03:23:45|23068.79
03:23:45|23068.79
03:23:46|23068.79
03:23:47|23068.79
03:23:48|23068.79
03:23:50|23071.28
03:23:52|23068.65
03:23:52|23068.65
03:23:53|23068.65
03:23:54|23068.65
03:23:55|23068.65
03:23:56|23068.65
03:23:57|23068.65
03:23:58|23068.65
03:24:00|23068.65
03:24:01|23068.65
03:24:03|23068.65
03:24:04|23068.65
03:24:04|23068.65
03:24:06|23068.65
03:24:08|23068.65
03:24:08|23068.65
03:24:09|23068.65
03:24:10|23068.65
03:24:11|23068.65
03:24:12|23068.65
03:24:13|23068.65
03:24:14|23068.65
03:24:15|23068.65
03:24:16|23068.65
03:24:17|23068.65
03:24:18|23068.65
03:24:19|23068.65
03:24:20|23068.65
03:24:21|23068.65
03:24:22|23068.65
03:24:23|23068.65
03:24:24|23068.65
03:24:25|23068.65
03:24:26|23068.65
03:24:27|23068.65
03:24:29|23068.65
03:24:30|23068.65
03:24:31|23068.65
03:24:31|23068.65
03:24:33|23068.65
03:24:33|23068.65
03:24:34|23073.31
03:24:36|23073.31
03:24:38|23073.31
03:24:38|23073.31
03:24:39|23073.31
03:24:40|23073.31
03:24:41|23073.31
03:24:42|23073.31
03:24:43|23065.56
03:24:44|23065.63
03:24:45|23065.63
03:24:46|23065.63
03:24:47|23065.63
03:24:48|23065.63
03:24:49|23065.63
03:24:50|23065.63
03:24:51|23065.63
03:24:52|23065.63
03:24:53|23065.63
03:24:54|23065.63
03:24:55|23086.13
03:24:56|23086.13
03:24:57|23086.13
03:24:58|23086.13
03:24:59|23086.13
03:25:00|23086.13
03:25:01|23086.13
03:25:02|23086.13
03:25:03|23086.13
03:25:04|23086.13
03:25:05|23086.13
03:25:07|23086.13
03:25:08|23086.13
03:25:09|23086.13
03:25:10|23086.13
03:25:11|23086.13
03:25:12|23086.13
03:25:13|23086.13
03:25:14|23086.13
03:25:15|23086.13
03:25:16|23086.13
03:25:17|23086.13
03:25:18|23086.13
03:25:19|23086.13
03:25:20|23086.13
03:25:21|23086.13
03:25:22|23086.13
03:25:23|23086.13
03:25:24|23086.13
03:25:25|23086.13
03:25:26|23086.13
03:25:27|23086.13
03:25:28|23086.13
03:25:29|23086.13
03:25:30|23086.13
03:25:31|23086.13
03:25:32|23086.13
03:25:33|23086.13
03:25:34|23086.13
03:25:35|23086.13
03:25:36|23086.13
03:25:37|23086.13
03:25:38|23086.13
03:25:40|23086.13
03:25:42|23086.13
03:25:42|23086.13
03:25:44|23079.12
03:25:45|23079.12
03:25:46|23079.12
03:25:46|23079.12
03:25:48|23079.12
03:25:48|23079.12
03:25:51|23079.12
03:25:51|23079.12
03:25:52|23079.12
03:25:53|23079.12
03:25:54|23079.12
03:25:55|23079.12
03:25:57|23074.63
03:25:58|23074.63
03:26:00|23074.63
03:26:00|23074.63
03:26:02|23074.63
03:26:03|23074.63
03:26:04|23074.63
03:26:05|23074.63
03:26:07|23074.63
03:26:08|23074.63
03:26:09|23074.63
03:26:10|23074.63
03:26:11|23074.63
03:26:11|23074.63
03:26:13|23074.63
03:26:14|23074.63
03:26:15|23074.63
03:26:16|23088.06
03:26:17|23088.06
03:26:18|23088.06
03:26:19|23088.06
03:26:19|23088.06
03:26:20|23088.06
03:26:22|23088.06
03:26:23|23088.06
03:26:24|23099.71
03:26:25|23099.71
03:26:26|23088.64
03:26:27|23088.64
03:26:27|23088.64
03:26:29|23088.64
03:26:30|23088.64
03:26:31|23088.64
03:26:32|23088.64
03:26:33|23088.64
03:26:33|23088.64
03:26:35|23088.64
03:26:36|23088.64
03:26:37|23088.64
03:26:38|23088.64
03:26:39|23088.64
03:26:40|23088.64
03:26:42|23088.64
03:26:42|23088.64
03:26:43|23088.64
03:26:44|23088.64
03:26:45|23088.64
03:26:46|23088.64
03:26:47|23088.64
03:26:48|23088.64
03:26:49|23088.64
03:26:50|23088.64
03:26:52|23093.85
03:26:53|23093.85
03:26:54|23093.85
03:26:55|23093.85
03:26:56|23093.85
03:26:57|23093.85
03:26:58|23087.23
03:27:00|23087.52
03:27:00|23087.52
03:27:02|23087.52
03:27:03|23087.52
03:27:04|23087.52
03:27:05|23087.52
03:27:06|23103.75
03:27:07|23103.83
03:27:09|23090.45
03:27:09|23090.45
03:27:10|23090.45
03:27:12|23090.45
03:27:12|23090.45
03:27:13|23090.45
03:27:15|23090.45
03:27:16|23090.45
03:27:16|23090.45
03:27:17|23090.45
03:27:19|23090.45
03:27:20|23090.45
03:27:20|23090.45
03:27:21|23090.45
03:27:22|23090.45
03:27:23|23090.45
03:27:24|23090.45
03:27:25|23099.08
03:27:26|23105.57
03:27:28|23106.67
03:27:28|23106.67
03:27:29|23104.19
03:27:30|23104.19
03:27:32|23104.19
03:27:33|23114.33
03:27:33|23114.33
03:27:34|23114.33
03:27:35|23104.02
03:27:36|23104.02
03:27:38|23104.02
03:27:39|23104.02
03:27:39|23104.02
03:27:41|23104.02
03:27:42|23104.02
03:27:44|23104.02
03:27:45|23104.02
03:27:47|23104.02
03:27:47|23104.02
03:27:49|23104.02
03:27:49|23104.02
03:27:51|23104.02
03:27:51|23104.02
03:27:52|23104.02
03:27:53|23104.02
03:27:54|23104.02
03:27:56|23104.02
03:27:57|23104.02
03:27:58|23104.02
03:27:58|23104.02
03:28:00|23104.87
03:28:00|23104.87
03:28:02|23104.87
03:28:03|23104.87
03:28:04|23104.87
03:28:05|23104.87
03:28:06|23104.87
03:28:07|23104.87
03:28:08|23104.87
03:28:09|23104.87
03:28:10|23104.87
03:28:11|23104.87
03:28:12|23104.87
03:28:13|23105.14
03:28:14|23105.14
03:28:15|23105.14
03:28:16|23105.14
03:28:17|23105.14
03:28:18|23105.87
03:28:19|23105.87
03:28:20|23108.43
03:28:21|23108.43
03:28:37|23113.25
03:28:38|23113.25
03:28:39|23113.25
03:28:39|23113.25
03:28:41|23113.25
03:28:43|23110.36
03:28:44|23110.36
03:28:45|23110.36
03:28:46|23110.36
03:28:47|23110.36
03:28:49|23110.36
03:28:50|23110.36
03:28:51|23110.36
03:28:51|23110.36
03:28:52|23110.36
03:28:54|23110.36
03:28:55|23110.36
03:28:56|23110.36
03:28:57|23110.36
03:28:58|23110.36
03:28:58|23110.36
03:29:00|23110.36
03:29:00|23110.36
03:29:02|23110.36
03:29:03|23110.36
03:29:03|23110.36
03:29:05|23110.36
03:29:06|23110.36
03:29:07|23110.36
03:29:08|23110.36
03:29:09|23110.36
03:29:12|23110.36
03:29:14|23110.36
03:29:14|23110.36
03:29:15|23110.36
03:29:16|23110.36
03:29:18|23110.36
03:29:19|23110.36
03:29:19|23115.58
03:29:21|23115.79
03:29:21|23115.79
03:29:22|23115.79
03:29:23|23115.79
03:29:24|23115.79
03:29:25|23115.79
03:29:27|23115.79
03:29:27|23124.12
03:29:28|23124.12
03:29:29|23124.12
03:29:30|23124.12
03:29:31|23124.12
03:29:32|23124.12
03:29:34|23124.12
03:29:34|23117.74
03:29:35|23117.74
03:29:36|23117.74
03:29:37|23117.74
03:29:38|23117.74
03:29:39|23117.74
03:29:40|23117.74
03:29:42|23123.56
03:29:42|23115.18
03:29:43|23115.18
03:29:44|23115.18
03:29:46|23115.18
03:29:48|23115.18
03:29:48|23115.18
03:29:49|23115.18
03:29:51|23115.18
03:29:52|23115.18
03:29:53|23115.18
03:29:54|23115.18
03:29:56|23115.18
03:29:57|23115.18
03:29:58|23115.18
03:29:59|23115.18
03:30:00|23115.18
03:30:01|23115.18
03:30:02|23115.18
03:30:03|23115.18
03:30:04|23115.18
03:30:05|23115.18
03:30:06|23115.18
03:30:07|23124.23
03:30:09|23124.23
03:30:09|23124.23
03:30:10|23124.23
03:30:12|23124.23
03:30:13|23124.23
03:30:14|23124.23
03:30:15|23124.23
03:30:16|23124.23
03:30:17|23124.23
03:30:18|23124.23
03:30:19|23124.23
03:30:20|23124.23
03:30:21|23124.23
03:30:22|23124.23
03:30:23|23124.23
03:30:24|23124.23
03:30:26|23124.23
03:30:26|23124.23
03:30:27|23120.22
03:30:28|23120.22
03:30:29|23120.22
03:30:30|23120.22
03:30:33|23120.22
03:30:40|23120.22
03:30:41|23120.22
03:30:42|23120.22
03:30:43|23124.23
03:30:44|23124.23
03:30:45|23124.23
03:30:47|23124.23
03:30:47|23124.23
03:30:48|23124.23
03:30:50|23122.53
03:30:51|23133.37
03:30:53|23133.37
03:30:55|23133.37
03:30:55|23133.37
03:30:56|23133.37
03:30:57|23133.37
03:30:58|23133.37
03:30:59|23133.37
03:31:00|23133.37
03:31:01|23133.37
03:31:02|23133.37
03:31:03|23133.37
03:31:04|23133.37
03:31:05|23133.37
03:31:07|23133.37
03:31:08|23125.96
03:31:09|23119.75
03:31:10|23119.75
03:31:12|23119.75
03:31:13|23119.75
03:31:13|23119.75
03:31:14|23119.75
03:31:16|23119.75
03:31:16|23119.75
03:31:17|23119.75
03:31:19|23119.75
03:31:20|23119.75
03:31:20|23119.75
03:31:21|23119.75
03:31:23|23119.75
03:31:24|23119.75
03:31:26|23110.22
03:31:26|23110.22
03:31:28|23110.22
03:31:28|23121.09
03:31:30|23121.09
03:31:30|23121.09
03:31:32|23121.09
03:31:34|23121.09
03:31:34|23121.09
03:31:36|23121.09
03:31:37|23121.09
03:31:38|23121.09
03:31:38|23121.09
03:31:39|23126.33
03:31:42|23130.72
03:31:42|23130.72
03:31:43|23130.72
03:31:44|23130.72
03:31:46|23130.72
03:31:48|23130.72
03:31:49|23130.72
03:31:50|23130.72
03:31:51|23130.72
03:31:52|23130.72
03:31:54|23130.72
03:31:55|23130.72
03:31:56|23130.72
03:31:56|23128.27
03:31:58|23124.27
03:31:58|23124.27
03:32:00|23124.27
03:32:01|23124.27
03:32:02|23124.27
03:32:03|23124.27
03:32:04|23124.27
03:32:05|23124.27
03:32:07|23124.27
03:32:07|23124.27
03:32:08|23124.27
03:32:09|23124.27
03:32:11|23124.27
03:32:12|23192.31
03:32:13|23168.46
03:32:14|23168.31
03:32:16|23158.9
03:32:17|23162.
03:32:18|23162.01
03:32:19|23162.01
03:32:20|23162.01
03:32:20|23162.01
03:32:22|23162.01
03:32:23|23169.66
03:32:24|23169.66
03:32:25|23169.66
03:32:26|23169.66
03:32:27|23169.66
03:32:29|23160.68
03:32:29|23173.61
03:32:31|23173.61
03:32:32|23173.61
03:32:33|23173.61
03:32:34|23173.61
03:32:35|23173.61
03:32:36|23173.61
03:32:37|23173.61
03:32:38|23173.61
03:32:39|23173.61
03:32:40|23157.81
03:32:41|23157.81
03:32:42|23157.81
03:32:43|23157.81
03:32:44|23157.81
03:32:45|23157.81
03:32:46|23157.81
03:32:47|23157.81
03:32:49|23157.81
03:32:51|23160.44
03:32:51|23160.44
03:32:52|23160.44
03:32:53|23160.44
03:32:54|23160.44
03:32:55|23160.44
03:32:58|23160.44
03:32:59|23160.44
03:33:00|23160.44
03:33:01|23160.44
03:33:02|23160.44
03:33:03|23160.44
03:33:04|23160.44
03:33:06|23160.44
03:33:06|23160.44
03:33:08|23160.44
03:33:08|23160.44
03:33:10|23164.14
03:33:10|23166.53
03:33:12|23170.91
03:33:13|23170.91
03:33:13|23169.14
03:33:14|23168.06
03:33:15|23168.06
03:33:17|23168.06
03:33:17|23168.06
03:33:18|23168.06
03:33:20|23170.91
03:33:21|23170.91
03:33:22|23178.69
03:33:23|23187.87
03:33:24|23187.11
03:33:24|23177.09
03:33:25|23177.09
03:33:27|23177.09
03:33:27|23177.09
03:33:28|23177.09
03:33:30|23177.09
03:33:30|23177.09
03:33:31|23183.86
03:33:33|23183.86
03:33:34|23183.86
03:33:34|23183.86
03:33:36|23183.86
03:33:37|23183.86
03:33:37|23183.86
03:33:38|23187.18
03:33:39|23187.18
03:33:41|23187.18
03:33:41|23187.18
03:33:42|23187.18
03:33:43|23187.18
03:33:49|23187.18
03:33:50|23187.61
03:33:50|23187.61
03:33:52|23187.61
03:33:53|23187.61
03:33:54|23187.61
03:33:55|23189.53
03:33:55|23189.53
03:33:57|23189.53
03:33:57|23189.53
03:34:00|23189.53
03:34:00|23189.53
03:34:01|23189.53
03:34:03|23189.53
03:34:04|23189.53
03:34:06|23189.53
03:34:07|23189.53
03:34:09|23189.53
03:34:09|23189.53
03:34:10|23189.53
03:34:11|23189.53
03:34:12|23188.3
03:34:13|23188.3
03:34:14|23189.26
03:34:16|23189.26
03:34:16|23186.53
03:34:17|23186.53
03:34:18|23186.53
03:34:19|23186.72
03:34:20|23186.72
03:34:21|23186.72
03:34:22|23186.72
03:34:23|23186.72
03:34:26|23186.72
03:34:34|23186.72
03:34:35|23184.04
03:34:36|23192.63
03:34:37|23192.63
03:34:38|23189.26
03:34:39|23189.26
03:34:40|23189.26
03:34:41|23189.26
03:34:42|23189.26
03:34:43|23189.26
03:34:44|23189.26
03:34:45|23189.26
03:34:46|23189.26
03:34:47|23189.26
03:34:48|23189.26
03:34:49|23192.81
03:34:51|23199.07
03:34:51|23199.07
03:34:53|23199.07
03:34:53|23199.07
03:34:56|23184.71
03:34:56|23184.71
03:34:57|23184.71
03:34:59|23184.71
03:34:59|23184.71
03:35:01|23184.71
03:35:02|23184.71
03:35:03|23184.71
03:35:04|23184.71
03:35:04|23184.71
03:35:06|23191.23
03:35:07|23191.23
03:35:08|23191.23
03:35:09|23191.23
03:35:10|23191.23
03:35:11|23191.23
03:35:13|23191.23
03:35:14|23191.23
03:35:14|23191.23
03:35:15|23191.23
03:35:17|23191.23
03:35:17|23191.23
03:35:19|23189.83
03:35:20|23189.83
03:35:21|23189.83
03:35:23|23189.83
03:35:24|23189.83
03:35:24|23189.83
03:35:26|23189.83
03:35:27|23189.83
03:35:28|23189.83
03:35:29|23189.83
03:35:30|23189.83
03:35:31|23189.83
03:35:32|23189.83
03:35:33|23189.83
03:35:34|23189.83
03:35:36|23189.83
03:35:36|23189.83
03:35:37|23189.83
03:35:38|23189.83
03:35:39|23189.83
03:35:40|23189.83
03:35:41|23189.83
03:35:43|23172.17
03:35:44|23168.63
03:35:45|23168.63
03:35:45|23168.63
03:35:47|23168.63
03:35:48|23168.63
03:35:49|23168.63
03:35:50|23168.63
03:35:51|23168.63
03:35:52|23168.63
03:35:53|23168.63
03:35:54|23168.63
03:35:55|23168.63
03:35:56|23168.63
03:35:57|23168.63
03:35:58|23168.63
03:35:59|23168.63
03:36:00|23168.63
03:36:01|23168.63
03:36:02|23168.63
03:36:03|23168.63
03:36:05|23168.63
03:36:05|23168.63
03:36:06|23168.63
03:36:07|23168.63
03:36:09|23168.63
03:36:09|23168.63
03:36:11|23168.63
03:36:12|23168.63
03:36:13|23168.63
03:36:14|23168.63
03:36:15|23168.63
03:36:17|23168.63
03:36:17|23168.63
03:36:18|23168.63
03:36:19|23168.63
03:36:21|23168.63
03:36:22|23168.63
03:36:23|23168.63
03:36:24|23188.6
03:36:25|23188.6
03:36:26|23188.6
03:36:26|23188.6
03:36:28|23188.6
03:36:28|23188.6
03:36:30|23188.6
03:36:30|23188.6
03:36:32|23188.6
03:36:33|23188.6
03:36:34|23188.6
03:36:35|23188.6
03:36:36|23188.6
03:36:37|23188.6
03:36:38|23188.6
03:36:39|23188.6
03:36:40|23188.6
03:36:41|23188.6
03:36:42|23188.6
03:36:43|23188.6
03:36:44|23188.6
03:36:45|23188.6
03:36:46|23188.6
03:36:47|23188.6
03:36:48|23188.6
03:36:49|23188.6
03:36:50|23188.6
03:36:51|23188.6
03:36:52|23188.6
03:36:54|23188.6
03:36:55|23190.19
03:36:57|23190.19
03:36:57|23190.19
03:36:59|23190.19
03:37:01|23190.19
03:37:01|23190.19
03:37:02|23190.19
03:37:03|23190.19
03:37:05|23190.19
03:37:06|23190.19
03:37:07|23190.19
03:37:08|23190.19
03:37:09|23190.19
03:37:10|23190.19
03:37:11|23190.19
03:37:12|23190.19
03:37:13|23190.19
03:37:14|23190.19
03:37:15|23190.19
03:37:16|23190.19
03:37:17|23190.19
03:37:18|23190.19
03:37:19|23190.19
03:37:20|23190.19
03:37:21|23190.19
03:37:23|23190.19
03:37:24|23190.19
03:37:25|23190.19
03:37:25|23190.19
03:37:26|23190.19
03:37:27|23190.19
03:37:28|23190.19
03:37:30|23190.19
03:37:30|23190.19
03:37:32|23190.19
03:37:32|23190.19
03:37:34|23190.19
03:37:34|23190.19
03:37:35|23190.19
03:37:36|23190.19
03:37:38|23190.19
03:37:38|23190.19
03:37:40|23190.19
03:37:40|23190.19
03:37:41|23190.19
03:37:42|23190.19
03:37:43|23190.19
03:37:44|23190.19
03:37:45|23190.19
03:37:47|23190.19
03:37:47|23190.19
03:37:49|23190.19
03:37:50|23190.19
03:37:50|23190.19
03:37:52|23190.19
03:37:53|23190.19
03:37:55|23190.19
03:37:56|23190.19
03:37:57|23190.19
03:37:58|23190.19
03:38:00|23190.19
03:38:01|23190.19
03:38:03|23190.19
03:38:04|23190.19
03:38:05|23190.19
03:38:06|23190.19
03:38:07|23190.19
03:38:08|23190.19
03:38:09|23190.19
03:38:09|23190.19
03:38:11|23190.19
03:38:11|23190.19
03:38:13|23190.19
03:38:14|23190.19
03:38:15|23190.19
03:38:16|23190.19
03:38:16|23190.19
03:38:18|23190.19
03:38:19|23190.19
03:38:19|23183.69
03:38:21|23183.69
03:38:22|23183.69
03:38:23|23183.69
03:38:23|23176.97
03:38:25|23176.97
03:38:26|23176.97
03:38:26|23176.97
03:38:27|23176.97
03:38:29|23176.97
03:38:31|23176.97
03:38:31|23176.97
03:38:32|23176.97
03:38:33|23176.97
03:38:35|23176.97
03:38:35|23176.97
03:38:36|23176.97
03:38:38|23176.9
03:38:39|23176.9
03:38:40|23176.9
03:38:41|23176.9
03:38:42|23176.9
03:38:43|23176.9
03:38:44|23176.9
03:38:45|23181.99
03:38:46|23181.99
03:38:47|23181.99
03:38:48|23181.99
03:38:50|23181.99
03:38:51|23181.99
03:38:51|23181.99
03:38:53|23181.99
03:38:54|23181.99
03:38:55|23181.99
03:38:57|23181.99
03:38:58|23181.99
03:38:59|23183.69
03:39:00|23183.69
03:39:01|23183.69
03:39:02|23183.69
03:39:04|23183.69
03:39:05|23183.69
03:39:06|23183.69
03:39:07|23183.69
03:39:08|23183.69
03:39:09|23183.69
03:39:10|23183.69
03:39:10|23183.69
03:39:12|23183.69
03:39:13|23183.69
03:39:13|23183.69
03:39:15|23183.69
03:39:16|23183.69
03:39:17|23183.69
03:39:18|23183.69
03:39:19|23183.69
03:39:20|23177.27
03:39:22|23177.27
03:39:23|23177.27
03:39:24|23177.27
03:39:25|23178.21
03:39:26|23178.21
03:39:27|23178.21
03:39:28|23160.54
03:39:28|23151.41
03:39:29|23149.2
03:39:31|23149.2
03:39:32|23147.26
03:39:33|23147.26
03:39:34|23147.26
03:39:35|23147.26
03:39:36|23147.26
03:39:36|23147.26
03:39:37|23147.26
03:39:39|23147.26
03:39:39|23147.26
03:39:41|23147.26
03:39:41|23147.26
03:39:42|23147.26
03:39:43|23147.26
03:39:45|23147.26
03:39:46|23147.26
03:39:47|23147.26
03:39:48|23147.26
03:39:49|23147.26
03:39:50|23147.26
03:39:50|23147.26
03:39:53|23138.19
03:39:54|23142.91
03:39:56|23142.91
03:39:56|23142.91
03:39:57|23142.91
03:39:58|23142.91
03:39:59|23142.91
03:40:00|23142.91
03:40:01|23142.91
03:40:03|23142.91
03:40:03|23142.91
03:40:04|23142.91
03:40:05|23142.91
03:40:06|23142.91
03:40:08|23142.91
03:40:08|23142.91
03:40:10|23142.91
03:40:11|23142.91
03:40:12|23142.91
03:40:14|23142.91
03:40:15|23142.91
03:40:16|23142.91
03:40:17|23142.91
03:40:19|23142.91
03:40:20|23142.91
03:40:21|23142.91
03:40:22|23142.91
03:40:23|23142.91
03:40:24|23117.42
03:40:26|23110.29
03:40:26|23110.29
03:40:27|23110.29
03:40:28|23110.29
03:40:29|23110.29
03:40:30|23110.29
03:40:31|23110.29
03:40:32|23110.29
03:40:33|23110.29
03:40:34|23110.29
03:40:35|23110.29
03:40:37|23110.29
03:40:37|23110.29
03:40:38|23110.29
03:40:39|23110.29
03:40:40|23113.97
03:40:41|23113.97
03:40:42|23113.97
03:40:43|23113.97
03:40:44|23113.97
03:40:45|23113.97
03:40:46|23113.97
03:40:47|23113.97
03:40:48|23096.07
03:40:49|23096.07
03:40:50|23096.07
03:40:51|23096.07
03:40:53|23096.07
03:40:54|23080.01
03:40:56|23080.01
03:40:56|23080.01
03:40:57|23080.01
03:40:58|23080.01
03:41:00|23080.01
03:41:01|23080.01
03:41:02|23080.01
03:41:04|23075.11
03:41:04|23079.52
03:41:06|23079.52
03:41:07|23070.79
03:41:09|23072.16
03:41:10|23072.16
03:41:10|23072.16
03:41:12|23072.16
03:41:12|23072.16
03:41:13|23072.16
03:41:14|23072.16
03:41:16|23072.16
03:41:18|23072.16
03:41:19|23072.16
03:41:20|23072.16
03:41:20|23072.16
03:41:22|23072.16
03:41:24|23072.16
03:41:25|23072.16
03:41:26|23072.16
03:41:27|23091.45
03:41:28|23091.45
03:41:29|23093.49
03:41:31|23093.49
03:41:31|23093.49
03:41:32|23093.49
03:41:33|23113.25
03:41:34|23113.25
03:41:35|23113.25
03:41:36|23113.25
03:41:37|23113.25
03:41:38|23113.25
03:41:39|23113.25
03:41:40|23113.25
03:41:41|23113.25
03:41:42|23113.25
03:41:43|23113.25
03:41:44|23112.07
03:41:46|23112.07
03:41:46|23112.07
03:41:47|23112.07
03:41:48|23114.73
03:41:49|23114.73
03:41:50|23114.73
03:41:52|23114.73
03:41:53|23114.73
03:41:54|23114.73
03:41:56|23114.73
03:41:57|23114.73
03:41:58|23114.73
03:41:59|23114.73
03:42:01|23114.73
03:42:01|23120.45
03:42:03|23123.64
03:42:04|23123.64
03:42:04|23123.64
03:42:07|23123.64
03:42:07|23123.64
03:42:09|23123.64
03:42:10|23123.64
03:42:10|23123.64
03:42:11|23118.17
03:42:13|23118.17
03:42:13|23131.7
03:42:15|23131.7
03:42:15|23119.38
03:42:17|23119.38
03:42:18|23119.38
03:42:19|23119.38
03:42:20|23119.38
03:42:22|23119.38
03:42:22|23119.38
03:42:23|23119.38
03:42:24|23119.38
03:42:25|23119.38
03:42:26|23119.38
03:42:27|23119.38
03:42:28|23119.38
03:42:30|23119.38
03:42:31|23119.38
03:42:31|23119.38
03:42:33|23119.38
03:42:35|23119.38
03:42:35|23119.38
03:42:36|23119.38
03:42:37|23119.38
03:42:38|23119.38
03:42:39|23119.38
03:42:40|23119.38
03:42:41|23119.38
03:42:42|23128.45
03:42:43|23128.45
03:42:44|23128.45
03:42:45|23128.45
03:42:46|23128.45
03:42:47|23128.45
03:42:48|23128.45
03:42:50|23128.45
03:42:51|23128.45
03:42:51|23128.45
03:42:53|23128.45
03:42:54|23128.45
03:42:55|23128.45
03:42:57|23128.45
03:42:57|23128.45
03:42:59|23128.45
03:43:00|23128.45
03:43:01|23128.45
03:43:01|23128.45
03:43:03|23128.45
03:43:04|23128.45
03:43:05|23128.45
03:43:06|23123.27
03:43:07|23123.27
03:43:09|23123.27
03:43:09|23123.27
03:43:11|23123.27
03:43:11|23123.27
03:43:12|23118.83
03:43:14|23118.83
03:43:14|23118.83
03:43:16|23118.83
03:43:16|23118.83
03:43:18|23118.83
03:43:19|23118.83
03:43:19|23118.83
03:43:20|23118.83
03:43:22|23118.83
03:43:22|23118.83
03:43:24|23118.83
03:43:24|23118.83
03:43:26|23118.83
03:43:28|23118.83
03:43:28|23118.83
03:43:29|23118.83
03:43:30|23118.83
03:43:31|23118.83
03:43:32|23118.83
03:43:33|23118.83
03:43:35|23118.83
03:43:35|23118.83
03:43:36|23118.83
03:43:37|23118.83
03:43:38|23118.83
03:43:39|23118.83
03:43:40|23118.83
03:43:41|23118.83
03:43:42|23118.83
03:43:43|23118.83
03:43:44|23118.83
03:43:46|23118.83
03:43:47|23118.83
03:43:48|23118.83
03:43:49|23118.83
03:43:50|23118.83
03:43:50|23118.83
03:43:52|23118.83
03:43:53|23118.83
03:43:54|23118.83
03:43:55|23118.83
03:43:56|23118.83
03:43:58|23118.83
03:43:59|23118.83
03:44:00|23118.83
03:44:02|23118.83
03:44:03|23118.83
03:44:04|23118.83
03:44:05|23118.83
03:44:06|23118.83
03:44:07|23118.83
03:44:08|23118.83
03:44:09|23118.83
03:44:10|23118.83
03:44:11|23118.83
03:44:12|23118.83
03:44:13|23118.83
03:44:14|23118.83
03:44:15|23118.83
03:44:16|23118.83
03:44:18|23118.83
03:44:18|23118.83
03:44:20|23118.83
03:44:21|23118.83
03:44:22|23118.83
03:44:23|23118.83
03:44:25|23118.83
03:44:25|23118.83
03:44:26|23118.83
03:44:27|23118.83
03:44:29|23118.83
03:44:30|23118.83
03:44:30|23118.83
03:44:32|23124.48
03:44:33|23124.48
03:44:33|23124.48
03:44:35|23124.48
03:44:35|23124.48
03:44:37|23124.48
03:44:38|23124.48
03:44:38|23124.48
03:44:39|23124.48
03:44:40|23124.48
03:44:42|23124.43
03:44:42|23124.43
03:44:43|23124.43
03:44:45|23124.43
03:44:46|23124.43
03:44:46|23124.43
03:44:47|23124.43
03:44:48|23124.43
03:44:49|23124.43
03:44:52|23124.43
03:44:52|23124.43
03:44:53|23124.43
03:44:54|23124.43
03:44:55|23124.43
03:44:56|23124.43
03:44:57|23124.43
03:44:59|23124.43
03:44:59|23124.43
03:45:00|23124.43
03:45:02|23124.43
03:45:03|23124.43
03:45:04|23124.43
03:45:05|23124.43
03:45:06|23124.43
03:45:07|23135.07
03:45:09|23147.8
03:45:10|23147.8
03:45:11|23147.8
03:45:12|23147.8
03:45:13|23147.8
03:45:14|23147.8
03:45:15|23147.8
03:45:16|23147.8
03:45:17|23147.8
03:45:18|23147.8
03:45:20|23147.8
03:45:21|23147.8
03:45:22|23152.6
03:45:23|23154.26
03:45:24|23154.26
03:45:25|23154.26
03:45:26|23154.26
03:45:27|23154.26
03:45:28|23154.26
03:45:29|23154.26
03:45:30|23154.26
03:45:31|23154.26
03:45:32|23154.26
03:45:33|23154.26
03:45:34|23154.26
03:45:36|23154.26
03:45:36|23154.26
03:45:37|23154.26
03:45:38|23154.26
03:45:39|23154.26
03:45:40|23154.26
03:45:41|23154.26
03:45:42|23154.26
03:45:43|23154.26
03:45:44|23154.26
03:45:45|23154.26
03:45:46|23154.26
03:45:47|23154.26
03:45:49|23154.26
03:45:49|23154.26
03:45:51|23154.26
03:45:52|23154.26
03:45:52|23154.26
03:45:54|23154.26
03:45:55|23154.26
03:45:56|23154.26
03:45:57|23154.26
03:45:58|23154.26
03:46:00|23154.26
03:46:01|23154.26
03:46:03|23154.26
03:46:04|23154.26
03:46:05|23157.46
03:46:07|23157.46
03:46:07|23157.46
03:46:08|23157.46
03:46:09|23157.46
03:46:10|23157.46
03:46:11|23157.46
03:46:12|23157.46
03:46:14|23157.46
03:46:14|23157.82
03:46:16|23157.82
03:46:17|23157.82
03:46:18|23157.82
03:46:19|23157.82
03:46:20|23157.82
03:46:21|23157.82
03:46:22|23157.82
03:46:23|23157.82
03:46:24|23157.82
03:46:25|23154.29
03:46:26|23154.29
03:46:27|23154.29
03:46:29|23154.29
03:46:29|23154.29
03:46:31|23154.29
03:46:31|23154.29
03:46:32|23154.29
03:46:33|23154.29
03:46:35|23154.29
03:46:36|23154.29
03:46:36|23154.29
03:46:37|23154.29
03:46:39|23154.29
03:46:40|23154.29
03:46:41|23154.29
03:46:41|23154.29
03:46:43|23154.29
03:46:44|23154.29
03:46:44|23154.29
03:46:45|23154.29
03:46:46|23154.29
03:46:47|23154.29
03:46:48|23154.29
03:46:50|23154.29
03:46:50|23154.29
03:46:51|23154.29
03:46:52|23154.29
03:46:54|23154.29
03:46:54|23154.29
03:46:56|23154.29
03:46:57|23154.29
03:46:58|23154.29
03:46:59|23154.29
03:47:00|23154.29
03:47:01|23154.29
03:47:02|23154.29
03:47:03|23154.29
03:47:04|23154.29
03:47:05|23154.29
03:47:06|23154.29
03:47:07|23154.29
03:47:08|23154.29
03:47:09|23154.29
03:47:10|23154.29
03:47:11|23154.29
03:47:13|23154.29
03:47:14|23154.29
03:47:14|23154.29
03:47:15|23154.29
03:47:17|23154.29
03:47:18|23154.29
03:47:19|23154.29
03:47:21|23154.29
03:47:22|23154.29
03:47:23|23154.29
03:47:24|23154.29
03:47:25|23154.29
03:47:26|23154.29
03:47:27|23154.29
03:47:28|23154.29
03:47:29|23154.29
03:47:30|23154.29
03:47:31|23154.29
03:47:32|23154.29
03:47:33|23154.29
03:47:34|23154.29
03:47:35|23154.29
03:47:36|23154.29
03:47:37|23154.29
03:47:39|23154.29
03:47:39|23154.29
03:47:40|23154.29
03:47:41|23154.29
03:47:42|23154.29
03:47:43|23154.29
03:47:44|23154.29
03:47:45|23154.29
03:47:46|23156.48
03:47:48|23156.48
03:47:49|23156.48
03:47:50|23156.48
03:47:51|23156.48
03:47:52|23156.48
03:47:52|23156.48
03:47:54|23156.48
03:47:55|23156.48
03:47:56|23156.48
03:47:57|23156.48
03:47:57|23156.48
03:48:02|23156.48
03:48:03|23156.48
03:48:04|23156.48
03:48:05|23163.58
03:48:06|23163.58
03:48:07|23163.58
03:48:08|23163.58
03:48:09|23163.58
03:48:10|23163.58
03:48:11|23163.58
03:48:12|23163.58
03:48:13|23163.58
03:48:14|23163.58
03:48:15|23163.58
03:48:16|23163.58
03:48:17|23163.58
03:48:19|23163.58
03:48:20|23163.58
03:48:21|23163.58
03:48:22|23163.58
03:48:23|23163.58
03:48:24|23163.58
03:48:26|23163.58
03:48:26|23163.58
03:48:27|23179.7
03:48:28|23179.7
03:48:29|23179.7
03:48:30|23179.7
03:48:32|23179.7
03:48:32|23179.7
03:48:33|23179.7
03:48:34|23179.7
03:48:35|23179.7
03:48:36|23169.66
03:48:38|23169.66
03:48:38|23169.66
03:48:39|23169.66
03:48:40|23169.66
03:48:41|23169.66
03:48:43|23169.66
03:48:43|23169.66
03:48:44|23169.66
03:48:45|23169.66
03:48:46|23169.66
03:48:47|23169.66
03:48:48|23169.66
03:48:49|23169.66
03:48:50|23169.66
03:48:51|23169.66
03:48:52|23169.66
03:48:53|23169.66
03:48:54|23169.66
03:48:55|23169.66
03:48:56|23169.66
03:48:57|23169.66
03:48:58|23169.66
03:49:00|23169.66
03:49:00|23169.66
03:49:02|23169.66
03:49:03|23169.66
03:49:04|23169.66
03:49:06|23169.66
03:49:07|23169.66
03:49:08|23169.66
03:49:10|23169.66
03:49:10|23169.66
03:49:11|23177.58
03:49:14|23177.58
03:49:14|23177.58
03:49:15|23177.58
03:49:16|23177.58
03:49:17|23177.58
03:49:18|23176.66
03:49:19|23176.66
03:49:20|23176.66
03:49:21|23176.66
03:49:22|23176.66
03:49:23|23176.66
03:49:24|23176.66
03:49:26|23176.66
03:49:27|23176.66
03:49:28|23176.66
03:49:29|23176.66
03:49:30|23176.66
03:49:31|23176.66
03:49:32|23176.66
03:49:33|23176.66
03:49:34|23176.66
03:49:35|23176.66
03:49:38|23176.66
03:49:48|23176.66
03:49:49|23184.77
03:49:50|23184.77
03:49:50|23184.77
03:49:52|23184.77
03:49:53|23184.77
03:49:54|23184.77
03:49:54|23184.77
03:49:56|23184.77
03:49:56|23184.77
03:49:57|23184.77
03:49:58|23184.77
03:49:59|23184.77
03:50:01|23184.77
03:50:02|23184.77
03:50:02|23184.77
03:50:05|23184.77
03:50:05|23184.77
03:50:07|23184.77
03:50:08|23184.77
03:50:09|23184.77
03:50:10|23184.77
03:50:12|23184.77
03:50:13|23184.77
03:50:14|23184.77
03:50:14|23184.77
03:50:16|23184.77
03:50:17|23184.77
03:50:17|23184.77
03:50:19|23184.77
03:50:20|23184.77
03:50:22|23184.77
03:50:23|23184.77
03:50:24|23184.77
03:50:25|23184.77
03:50:26|23184.77
03:50:27|23184.77
03:50:29|23184.77
03:50:29|23184.77
03:50:30|23184.77
03:50:31|23184.77
03:50:32|23184.77
03:50:33|23184.77
03:50:34|23184.77
03:50:35|23184.77
03:50:36|23184.77
03:50:38|23184.77
03:50:39|23184.77
03:50:40|23184.77
03:50:41|23184.77
03:50:42|23184.77
03:50:43|23179.1
03:50:44|23179.1
03:50:45|23179.1
03:50:46|23179.1
03:50:47|23179.1
03:50:48|23179.1
03:50:49|23179.1
03:50:50|23179.1
03:50:51|23179.1
03:50:52|23173.4
03:50:53|23173.4
03:50:54|23173.4
03:50:55|23173.4
03:50:56|23173.4
03:50:57|23173.4
03:50:58|23173.4
03:50:59|23173.4
03:51:00|23173.4
03:51:01|23173.4
03:51:02|23173.4
03:51:03|23179.1
03:51:05|23179.1
03:51:06|23179.1
03:51:06|23179.1
03:51:08|23179.1
03:51:09|23179.1
03:51:10|23179.1
03:51:11|23179.1
03:51:11|23179.1
03:51:13|23179.1
03:51:14|23179.1
03:51:15|23179.1
03:51:16|23179.1
03:51:18|23165.97
03:51:18|23165.97
03:51:19|23165.97
03:51:20|23165.97
03:51:22|23165.97
03:51:23|23152.44
03:51:25|23152.44
03:51:25|23152.44
03:51:26|23152.44
03:51:27|23152.44
03:51:28|23152.44
03:51:29|23152.44
03:51:30|23152.44
03:51:31|23162.8
03:51:32|23162.8
03:51:33|23162.8
03:51:34|23162.8
03:51:36|23162.8
03:51:37|23162.8
03:51:38|23162.8
03:51:39|23162.8
03:51:40|23162.8
03:51:41|23162.8
03:51:42|23162.8
03:51:43|23162.8
03:51:44|23162.8
03:51:45|23162.8
03:51:46|23162.8
03:51:47|23162.8
03:51:49|23162.8
03:51:49|23162.8
03:51:50|23162.8
03:51:51|23162.8
03:51:52|23162.8
03:51:53|23162.8
03:51:54|23162.8
03:51:55|23162.8
03:51:56|23162.8
03:51:57|23162.8
03:51:58|23162.8
03:51:59|23162.8
03:52:00|23162.8
03:52:01|23162.8
03:52:02|23162.8
03:52:03|23162.8
03:52:05|23162.8
03:52:06|23162.8
03:52:08|23162.8
03:52:08|23162.8
03:52:09|23162.8
03:52:10|23162.8
03:52:11|23162.8
03:52:12|23162.8
03:52:13|23162.8
03:52:15|23162.8
03:52:16|23162.8
03:52:17|23162.8
03:52:18|23162.8
03:52:19|23162.8
03:52:20|23162.8
03:52:21|23162.8
03:52:22|23162.8
03:52:24|23162.8
03:52:25|23162.8
03:52:27|23162.8
03:52:27|23162.8
03:52:29|23162.8
03:52:30|23162.8
03:52:30|23162.8
03:52:32|23162.8
03:52:33|23162.8
03:52:34|23148.2
03:52:35|23148.2
03:52:36|23148.2
03:52:37|23148.2
03:52:37|23148.2
03:52:39|23148.2
03:52:40|23148.2
03:52:41|23148.2
03:52:41|23148.2
03:52:42|23148.2
03:52:44|23148.2
03:52:45|23148.2
03:52:45|23148.2
03:52:47|23148.2
03:52:48|23148.2
03:52:49|23148.2
03:52:50|23148.2
03:52:50|23148.2
03:52:52|23148.2
03:52:53|23148.2
03:52:54|23148.2
03:52:55|23148.2
03:52:56|23148.2
03:52:56|23148.2
03:52:57|23148.2
03:53:00|23148.2
03:53:01|23148.2
03:53:01|23148.2
03:53:02|23157.1
03:53:03|23157.1
03:53:04|23157.1
03:53:06|23157.1
03:53:08|23157.1
03:53:08|23157.1
03:53:10|23157.1
03:53:11|23157.1
03:53:12|23157.1
03:53:13|23157.1
03:53:14|23157.1
03:53:15|23157.1
03:53:16|23157.1
03:53:17|23157.1
03:53:19|23157.1
03:53:20|23157.1
03:53:22|23157.1
03:53:23|23157.1
03:53:24|23157.1
03:53:24|23157.1
03:53:27|23157.1
03:53:27|23157.1
03:53:29|23157.1
03:53:30|23157.1
03:53:31|23157.1
03:53:32|23157.1
03:53:33|23157.1
03:53:34|23157.1
03:53:35|23157.1
03:53:36|23157.1
03:53:38|23157.1
03:53:38|23157.1
03:53:40|23157.1
03:53:41|23157.1
03:53:41|23157.1
03:53:43|23157.1
03:53:44|23157.1
03:53:46|23157.1
03:53:46|23157.1
03:53:47|23157.1
03:53:48|23157.1
03:53:50|23157.1
03:53:50|23157.1
03:53:51|23157.1
03:53:52|23157.1
03:53:53|23157.1
03:53:54|23157.1
03:53:56|23157.1
03:53:57|23157.1
03:53:57|23157.1
03:53:59|23157.1
03:53:59|23157.1
03:54:01|23157.1
03:54:01|23157.1
03:54:02|23157.1
03:54:04|23157.1
03:54:05|23157.1
03:54:06|23157.1
03:54:08|23157.1
03:54:09|23157.1
03:54:10|23157.1
03:54:11|23157.1
03:54:12|23147.96
03:54:13|23147.96
03:54:15|23147.96
03:54:17|23147.96
03:54:17|23147.96
03:54:18|23147.96
03:54:20|23135.33
03:54:20|23135.33
03:54:21|23135.33
03:54:22|23135.33
03:54:23|23135.33
03:54:24|23135.33
03:54:26|23135.33
03:54:26|23135.33
03:54:27|23135.33
03:54:29|23135.33
03:54:30|23135.33
03:54:31|23135.33
03:54:33|23135.33
03:54:34|23135.33
03:54:35|23135.33
03:54:35|23146.4
03:54:36|23146.4
03:54:37|23146.4
03:54:39|23146.4
03:54:39|23146.4
03:54:40|23146.4
03:54:42|23146.4
03:54:44|23146.4
03:54:45|23146.4
03:54:45|23146.4
03:54:47|23146.4
03:54:48|23152.01
03:54:48|23152.01
03:54:50|23152.01
03:54:51|23152.01
03:54:51|23152.01
03:54:53|23152.01
03:54:54|23152.01
03:54:55|23152.01
03:54:55|23152.01
03:54:57|23152.01
03:54:58|23152.01
03:54:58|23154.94
03:55:00|23154.94
03:55:01|23154.94
03:55:02|23154.94
03:55:03|23154.94
03:55:04|23154.94
03:55:04|23154.94
03:55:06|23154.94
03:55:07|23154.94
03:55:07|23154.94
03:55:08|23154.94
03:55:11|23154.94
03:55:11|23154.94
03:55:12|23154.94
03:55:13|23154.94
03:55:14|23154.94
03:55:16|23154.94
03:55:17|23154.94
03:55:19|23154.94
03:55:19|23154.94
03:55:20|23154.94
03:55:21|23154.94
03:55:23|23154.94
03:55:23|23154.94
03:55:24|23154.94
03:55:25|23154.94
03:55:26|23154.94
03:55:28|23154.94
03:55:29|23154.94
03:55:29|23154.94
03:55:31|23168.59
03:55:32|23168.59
03:55:33|23168.59
03:55:34|23168.59
03:55:35|23168.59
03:55:36|23168.59
03:55:37|23168.59
03:55:38|23168.59
03:55:39|23168.59
03:55:40|23168.59
03:55:41|23168.59
03:55:42|23168.59
03:55:43|23168.59
03:55:44|23168.59
03:55:45|23168.59
03:55:46|23168.59
03:55:47|23168.59
03:55:48|23168.59
03:55:49|23168.59
03:55:50|23168.59
03:55:51|23168.59
03:55:52|23168.59
03:55:53|23168.59
03:55:54|23168.59
03:55:55|23160.43
03:55:56|23160.43
03:55:57|23160.43
03:55:58|23160.43
03:55:59|23160.43
03:56:00|23160.43
03:56:01|23153.68
03:56:02|23153.85
03:56:03|23153.85
03:56:04|23153.85
03:56:05|23153.85
03:56:06|23153.85
03:56:07|23153.85
03:56:08|23153.85
03:56:10|23153.85
03:56:11|23153.85
03:56:12|23153.85
03:56:12|23153.85
03:56:14|23153.02
03:56:15|23153.02
03:56:16|23153.02
03:56:18|23153.02
03:56:18|23153.02
03:56:20|23153.02
03:56:22|23153.02
03:56:23|23153.02
03:56:23|23153.02
03:56:24|23153.02
03:56:26|23153.02
03:56:27|23153.02
03:56:29|23153.02
03:56:29|23153.02
03:56:30|23153.02
03:56:33|23153.02
03:56:34|23153.02
03:56:35|23153.02
03:56:36|23153.02
03:56:36|23153.02
03:56:38|23153.02
03:56:38|23153.02
03:56:40|23153.02
03:56:42|23153.02
03:56:42|23153.02
03:56:43|23153.02
03:56:44|23153.02
03:56:45|23153.02
03:56:46|23153.02
03:56:47|23153.02
03:56:48|23153.02
03:56:49|23153.02
03:56:50|23159.96
03:56:51|23159.96
03:56:52|23159.96
03:56:53|23159.96
03:56:54|23159.96
03:56:55|23159.96
03:56:56|23159.96
03:56:57|23159.96
03:56:58|23159.96
03:56:59|23159.96
03:57:00|23159.96
03:57:01|23159.96
03:57:02|23159.96
03:57:03|23159.96
03:57:05|23159.96
03:57:06|23159.96
03:57:07|23159.96
03:57:08|23159.96
03:57:09|23159.96
03:57:11|23159.96
03:57:12|23159.96
03:57:13|23159.96
03:57:14|23159.96
03:57:15|23154.35
03:57:16|23154.35
03:57:17|23154.35
03:57:18|23154.35
03:57:20|23154.35
03:57:21|23154.35
03:57:22|23154.35
03:57:22|23154.35
03:57:24|23154.35
03:57:25|23154.35
03:57:25|23158.02
03:57:26|23158.02
03:57:28|23158.02
03:57:30|23158.01
03:57:30|23158.01
03:57:31|23158.01
03:57:32|23158.01
03:57:34|23158.01
03:57:35|23158.01
03:57:36|23158.01
03:57:37|23158.01
03:57:38|23158.01
03:57:39|23158.01
03:57:40|23158.01
03:57:40|23158.01
03:57:42|23158.01
03:57:43|23158.01
03:57:44|23158.01
03:57:45|23158.01
03:57:46|23158.01
03:57:47|23158.01
03:57:48|23158.01
03:57:49|23158.01
03:57:50|23158.01
03:57:51|23158.01
03:57:52|23158.01
03:57:53|23158.01
03:57:54|23158.01
03:57:55|23158.01
03:57:56|23158.01
03:57:57|23158.01
03:57:58|23158.01
03:57:59|23158.01
03:58:00|23158.01
03:58:01|23158.01
03:58:02|23158.01
03:58:03|23158.01
03:58:05|23158.01
03:58:06|23158.01
03:58:07|23158.01
03:58:07|23158.01
03:58:09|23158.01
03:58:10|23158.01
03:58:12|23158.01
03:58:13|23158.01
03:58:14|23158.01
03:58:15|23158.01
03:58:16|23158.01
03:58:17|23158.01
03:58:18|23158.01
03:58:19|23158.01
03:58:20|23158.01
03:58:21|23158.01
03:58:22|23158.01
03:58:23|23158.01
03:58:24|23158.01
03:58:25|23158.01
03:58:26|23158.01
03:58:27|23158.01
03:58:28|23158.01
03:58:29|23158.01
03:58:30|23158.01
03:58:31|23158.01
03:58:32|23158.01
03:58:33|23158.01
03:58:34|23158.01
03:58:35|23158.01
03:58:36|23146.3
03:58:37|23146.3
03:58:38|23146.43
03:58:39|23146.44
03:58:40|23146.44
03:58:41|23146.44
03:58:42|23146.44
03:58:43|23146.44
03:58:45|23146.44
03:58:45|23146.44
03:58:46|23146.44
03:58:47|23146.44
03:58:48|23146.44
03:58:49|23146.44
03:58:50|23146.44
03:58:51|23146.44
03:58:52|23146.44
03:58:53|23146.44
03:58:54|23146.44
03:58:56|23146.44
03:58:56|23146.44
03:58:57|23146.44
03:58:58|23146.44
03:59:00|23146.44
03:59:01|23146.44
03:59:02|23146.44
03:59:03|23146.44
03:59:04|23146.44
03:59:05|23146.44
03:59:06|23167.77
03:59:07|23167.77
03:59:08|23167.77
03:59:09|23167.77
03:59:10|23167.77
03:59:11|23167.77
03:59:12|23167.77
03:59:14|23167.77
03:59:15|23167.77
03:59:16|23167.77
03:59:17|23167.77
03:59:18|23191.34
03:59:19|23190.7
03:59:20|23190.7
03:59:21|23190.7
03:59:22|23190.7
03:59:23|23190.7
03:59:25|23190.7
03:59:26|23190.7
03:59:27|23190.7
03:59:28|23190.7
03:59:29|23190.7
03:59:30|23190.7
03:59:31|23190.7
03:59:32|23190.7
03:59:33|23190.7
03:59:34|23190.7
03:59:35|23190.7
03:59:36|23190.7
03:59:37|23190.7
03:59:38|23190.7
03:59:39|23190.7
03:59:40|23190.7
03:59:42|23190.7
03:59:42|23190.7
03:59:43|23190.7
03:59:44|23190.7
03:59:45|23190.7
03:59:46|23190.7
03:59:47|23194.02
03:59:48|23194.02
03:59:49|23194.02
03:59:50|23194.02
03:59:51|23194.02
03:59:52|23194.02
03:59:53|23194.02
03:59:54|23194.02
03:59:55|23194.02
03:59:57|23194.02
03:59:58|23194.02
03:59:59|23194.02
04:00:00|23194.02
04:00:01|23194.02
04:00:01|23194.02
04:00:03|23194.01
04:00:05|23194.01
04:00:06|23194.01
04:00:06|23194.01
04:00:07|23194.01
04:00:08|23194.01
04:00:10|23194.01
04:00:11|23194.01
04:00:12|23194.01
04:00:14|23194.01
04:00:14|23194.01
04:00:16|23194.01
04:00:17|23194.01
04:00:17|23194.01
04:00:19|23194.01
04:00:19|23194.01
04:00:21|23194.01
04:00:22|23183.02
04:00:23|23183.02
04:00:24|23183.02
04:00:25|23183.02
04:00:26|23183.02
04:00:27|23183.02
04:00:28|23183.02
04:00:29|23173.65
04:00:30|23173.65
04:00:31|23173.65
04:00:33|23173.65
04:00:33|23173.65
04:00:34|23178.36
04:00:35|23178.36
04:00:36|23178.36
04:00:42|23178.36
04:00:42|23178.36
04:00:43|23178.36
04:00:44|23178.36
04:00:45|23178.36
04:00:47|23178.36
04:00:48|23178.36
04:00:48|23178.36
04:00:50|23178.36
04:00:51|23178.36
04:00:51|23178.36
04:00:53|23178.35
04:00:54|23178.35
04:00:54|23178.35
04:00:56|23178.35
04:00:57|23178.35
04:00:57|23178.35
04:00:59|23178.35
04:01:00|23178.35
04:01:02|23178.35
04:01:02|23178.35
04:01:03|23178.35
04:01:04|23163.15
04:01:05|23163.15
04:01:06|23156.04
04:01:07|23156.04
04:01:08|23156.04
04:01:09|23156.04
04:01:11|23156.04
04:01:12|23156.04
04:01:13|23156.04
04:01:15|23156.04
04:01:15|23156.04
04:01:17|23156.04
04:01:19|23156.04
04:01:19|23156.04
04:01:21|23170.06
04:01:22|23170.06
04:01:23|23170.06
04:01:24|23170.06
04:01:25|23170.06
04:01:26|23170.06
04:01:27|23170.06
04:01:28|23170.06
04:01:29|23170.06
04:01:30|23170.06
04:01:32|23170.06
04:01:32|23170.06
04:01:33|23170.06
04:01:34|23170.06
04:01:35|23170.06
04:01:37|23170.06
04:01:37|23170.06
04:01:38|23170.06
04:01:39|23170.06
04:01:40|23170.06
04:01:42|23170.06
04:01:42|23170.06
04:01:44|23170.06
04:01:44|23170.06
04:01:46|23170.06
04:01:47|23170.06
04:01:48|23170.06
04:01:49|23170.06
04:01:49|23170.06
04:01:50|23170.06
04:01:51|23170.06
04:01:53|23170.06
04:01:53|23170.06
04:01:54|23170.06
04:01:55|23170.06
04:01:57|23170.06
04:01:58|23170.06
04:01:59|23170.06
04:02:00|23170.06
04:02:01|23170.06
04:02:02|23170.06
04:02:02|23170.06
04:02:03|23170.06
04:02:04|23170.06
04:02:06|23170.06
04:02:07|23170.06
04:02:08|23170.06
04:02:09|23170.06
04:02:09|23169.32
04:02:10|23169.32
04:02:11|23169.32
04:02:12|23169.32
04:02:13|23169.32
04:02:15|23169.32
04:02:16|23169.32
04:02:17|23169.32
04:02:19|23169.32
04:02:20|23169.32
04:02:20|23169.32
04:02:22|23169.32
04:02:22|23169.32
04:02:23|23169.32
04:02:25|23169.32
04:02:25|23169.32
04:02:26|23169.32
04:02:28|23196.21
04:02:29|23196.21
04:02:30|23196.21
04:02:31|23196.21
04:02:33|23196.21
04:02:33|23196.21
04:02:36|23196.21
04:02:36|23196.21
04:02:37|23196.21
04:02:39|23196.21
04:02:40|23196.21
04:02:41|23196.21
04:02:41|23196.21
04:02:43|23196.69
04:02:44|23196.69
04:02:46|23196.69
04:02:47|23196.69
04:02:47|23196.69
04:02:49|23196.69
04:02:50|23196.69
04:02:50|23196.69
04:02:51|23196.69
04:02:52|23196.69
04:02:53|23196.69
04:02:55|23196.69
04:02:56|23196.69
04:02:57|23196.69
04:02:57|23196.69
04:02:58|23196.69
04:03:00|23196.69
04:03:01|23196.69
04:03:02|23196.69
04:03:03|23196.69
04:03:04|23196.69
04:03:05|23196.69
04:03:06|23194.31
04:03:07|23194.31
04:03:08|23194.31
04:03:09|23194.31
04:03:10|23194.31
04:03:11|23194.31
04:03:12|23194.31
04:03:13|23194.31
04:03:14|23194.31
04:03:15|23194.31
04:03:17|23194.31
04:03:19|23194.31
04:03:20|23194.31
04:03:21|23194.31
04:03:22|23192.31
04:03:24|23192.87
04:03:25|23192.87
04:03:26|23192.87
04:03:27|23192.87
04:03:28|23192.87
04:03:29|23192.87
04:03:30|23192.87
04:03:31|23192.87
04:03:32|23192.87
04:03:33|23192.87
04:03:34|23192.87
04:03:35|23192.87
04:03:36|23192.87
04:03:37|23192.87
04:03:38|23192.87
04:03:39|23192.87
04:03:40|23192.87
04:03:41|23192.87
04:03:42|23198.06
04:03:43|23198.06
04:03:44|23198.06
04:03:45|23198.06
04:03:46|23198.06
04:03:47|23198.06
04:03:49|23198.06
04:03:50|23198.06
04:03:51|23198.06
04:03:51|23198.06
04:03:53|23198.06
04:03:54|23198.06
04:03:55|23198.06
04:03:56|23198.06
04:03:56|23198.06
04:03:58|23199.14
04:03:59|23199.14
04:04:00|23199.14
04:04:01|23199.14
04:04:02|23199.14
04:04:03|23199.14
04:04:04|23199.14
04:04:05|23204.01
04:04:05|23204.01
04:04:07|23204.01
04:04:08|23204.01
04:04:09|23204.01
04:04:10|23204.01
04:04:11|23202.41
04:04:12|23202.41
04:04:13|23202.41
04:04:14|23202.41
04:04:15|23202.41
04:04:16|23207.42
04:04:18|23207.42
04:04:18|23207.42
04:04:19|23207.42
04:04:20|23207.42
04:04:21|23207.42
04:04:23|23207.42
04:04:25|23207.42
04:04:25|23207.42
04:04:27|23207.42
04:04:27|23207.42
04:04:29|23207.42
04:04:30|23207.42
04:04:31|23203.76
04:04:32|23203.75
04:04:33|23203.75
04:04:34|23203.75
04:04:35|23203.75
04:04:36|23203.75
04:04:37|23203.75
04:04:39|23203.75
04:04:39|23209.29
04:04:40|23209.29
04:04:41|23209.29
04:04:42|23209.29
04:04:43|23209.29
04:04:45|23209.29
04:04:46|23209.29
04:04:47|23209.29
04:04:47|23209.29
04:04:49|23209.29
04:04:49|23216.79
04:04:51|23216.79
04:04:51|23216.79
04:04:52|23216.79
04:04:53|23216.79
04:04:55|23216.79
04:04:55|23216.79
04:04:56|23216.79
04:04:57|23216.79
04:04:58|23216.79
04:05:00|23216.79
04:05:02|23216.79
04:05:03|23216.79
04:05:03|23216.79
04:05:04|23216.79
04:05:06|23216.79
04:05:07|23216.79
04:05:08|23216.79
04:05:09|23216.79
04:05:10|23216.79
04:05:11|23204.37
04:05:12|23204.37
04:05:13|23204.37
04:05:14|23204.37
04:05:15|23204.37
04:05:16|23217.14
04:05:17|23217.14
04:05:19|23217.14
04:05:20|23217.14
04:05:20|23217.14
04:05:21|23217.14
04:05:23|23217.14
04:05:23|23217.14
04:05:24|23211.51
04:05:26|23211.51
04:05:26|23211.51
04:05:27|23211.51
04:05:28|23211.51
04:05:30|23220.41
04:05:32|23230.14
04:05:32|23230.14
04:05:33|23235.26
04:05:34|23235.26
04:05:36|23235.26
04:05:37|23235.26
04:05:37|23228.48
04:05:39|23228.48
04:05:40|23228.48
04:05:41|23228.48
04:05:42|23235.27
04:05:43|23235.27
04:05:44|23235.27
04:05:45|23235.27
04:05:49|23235.27
04:05:50|23232.1
04:05:50|23232.1
04:05:51|23232.1
04:05:53|23232.1
04:05:54|23232.1
04:05:54|23232.1
04:05:56|23232.1
04:05:56|23232.1
04:05:58|23232.1
04:05:59|23232.1
04:06:00|23232.1
04:06:01|23232.1
04:06:03|23232.1
04:06:04|23232.1
04:06:04|23232.1
04:06:05|23232.1
04:06:06|23232.1
04:06:08|23232.1
04:06:08|23232.1
04:06:09|23232.1
04:06:11|23232.1
04:06:11|23232.1
04:06:13|23232.1
04:06:14|23232.1
04:06:15|23235.51
04:06:16|23235.51
04:06:17|23239.65
04:06:18|23239.65
04:06:20|23239.65
04:06:20|23239.65
04:06:22|23239.65
04:06:24|23239.65
04:06:25|23239.65
04:06:25|23239.65
04:06:26|23239.65
04:06:28|23239.65
04:06:29|23239.65
04:06:30|23239.65
04:06:31|23239.65
04:06:32|23239.65
04:06:33|23239.65
04:06:34|23239.65
04:06:35|23223.3
04:06:36|23205.51
04:06:37|23218.35
04:06:39|23218.35
04:06:40|23218.35
04:06:41|23218.35
04:06:42|23218.35
04:06:43|23243.5
04:06:44|23243.5
04:06:45|23235.66
04:06:46|23235.66
04:06:47|23235.66
04:06:48|23231.43
04:06:49|23231.43
04:06:50|23231.43
04:06:51|23231.43
04:06:53|23231.43
04:06:53|23231.43
04:06:54|23231.43
04:06:56|23231.43
04:06:57|23231.43
04:06:57|23231.43
04:06:58|23231.43
04:06:59|23231.43
04:07:01|23231.43
04:07:02|23231.43
04:07:03|23231.43
04:07:04|23231.43
04:07:05|23231.43
04:07:06|23231.43
04:07:08|23231.43
04:07:08|23231.43
04:07:09|23231.43
04:07:10|23231.43
04:07:11|23231.43
04:07:12|23231.43
04:07:13|23231.43
04:07:14|23231.43
04:07:15|23230.96
04:07:16|23230.96
04:07:17|23230.96
04:07:18|23230.96
04:07:19|23230.96
04:07:20|23230.96
04:07:21|23230.96
04:07:22|23230.96
04:07:24|23230.96
04:07:25|23230.96
04:07:26|23230.96
04:07:27|23230.96
04:07:28|23230.96
04:07:30|23248.89
04:07:30|23248.89
04:07:31|23248.89
04:07:32|23248.89
04:07:33|23248.89
04:07:34|23248.89
04:07:35|23248.89
04:07:36|23249.15
04:07:37|23249.15
04:07:38|23249.15
04:07:40|23249.15
04:07:40|23249.15
04:07:42|23249.15
04:07:42|23249.15
04:07:45|23249.15
04:07:45|23249.15
04:07:46|23249.15
04:07:48|23249.15
04:07:49|23249.15
04:07:51|23249.15
04:07:51|23249.15
04:07:52|23249.15
04:07:53|23249.15
04:07:56|23249.15
04:07:56|23249.15
04:07:57|23249.15
04:07:58|23249.15
04:08:01|23238.2
04:08:01|23238.2
04:08:03|23222.5
04:08:04|23214.57
04:08:05|23214.57
04:08:10|23214.57
04:08:10|23224.53
04:08:11|23198.93
04:08:13|23198.93
04:08:13|23235.95
04:08:14|23235.95
04:08:15|23235.95
04:08:16|23235.95
04:08:17|23235.95
04:08:18|23235.95
04:08:19|23235.95
04:08:21|23235.95
04:08:23|23235.95
04:08:24|23235.95
04:08:25|23235.95
04:08:26|23235.95
04:08:28|23235.95
04:08:28|23235.95
04:08:30|23235.95
04:08:31|23235.95
04:08:32|23235.95
04:08:33|23235.95
04:08:34|23235.95
04:08:36|23235.95
04:08:37|23235.95
04:08:38|23235.95
04:08:39|23235.95
04:08:40|23235.95
04:08:40|23235.95
04:08:42|23235.95
04:08:44|23244.74
04:08:45|23244.74
04:08:46|23244.74
04:08:47|23244.74
04:08:48|23244.74
04:08:50|23244.74
04:08:51|23244.74
04:08:53|23228.84
04:08:53|23228.84
04:08:54|23228.84
04:08:55|23228.84
04:08:56|23228.84
04:08:57|23228.84
04:08:58|23228.84
04:08:59|23228.84
04:09:00|23228.84
04:09:01|23228.84
04:09:02|23228.84
04:09:03|23228.84
04:09:04|23228.84
04:09:05|23228.84
04:09:07|23228.84
04:09:08|23228.84
04:09:10|23228.84
04:09:10|23228.84
04:09:11|23228.84
04:09:12|23228.84
04:09:13|23233.32
04:09:14|23228.84
04:09:15|23228.84
04:09:16|23228.84
04:09:17|23228.84
04:09:18|23228.84
04:09:20|23228.84
04:09:20|23228.84
04:09:21|23228.84
04:09:22|23228.84
04:09:24|23228.84
04:09:26|23228.84
04:09:26|23228.84
04:09:27|23228.84
04:09:28|23228.84
04:09:29|23228.84
04:09:30|23228.84
04:09:31|23228.84
04:09:32|23228.84
04:09:33|23228.84
04:09:34|23228.84
04:09:35|23228.84
04:09:36|23228.84
04:09:37|23228.84
04:09:39|23228.84
04:09:39|23228.84
04:09:40|23228.84
04:09:41|23228.84
04:09:42|23228.84
04:09:44|23228.84
04:09:45|23228.84
04:09:45|23228.84
04:09:46|23228.84
04:09:48|23228.84
04:09:49|23226.7
04:09:49|23226.7
04:09:51|23226.7
04:09:53|23226.7
04:09:53|23226.7
04:09:55|23226.7
04:09:55|23226.7
04:09:57|23226.7
04:09:57|23226.7
04:09:58|23226.7
04:10:00|23226.7
04:10:01|23226.7
04:10:01|23226.7
04:10:02|23226.7
04:10:04|23226.7
04:10:05|23226.7
04:10:06|23226.7
04:10:06|23226.7
04:10:08|23226.7
04:10:15|23226.7
04:10:15|23226.7
04:10:17|23226.7
04:10:18|23226.7
04:10:19|23226.7
04:10:20|23226.7
04:10:21|23226.7
04:10:22|23226.7
04:10:23|23226.7
04:10:25|23226.7
04:10:26|23226.7
04:10:27|23226.7
04:10:28|23226.7
04:10:29|23226.7
04:10:30|23226.7
04:10:32|23226.7
04:10:32|23226.7
04:10:34|23226.7
04:10:34|23226.7
04:10:36|23226.7
04:10:38|23226.7
04:10:39|23226.7
04:10:40|23226.7
04:10:41|23226.7
04:10:41|23226.7
04:10:44|23226.7
04:10:45|23226.7
04:10:46|23226.7
04:10:46|23226.7
04:10:48|23226.7
04:10:49|23226.7
04:10:51|23226.7
04:10:51|23226.7
04:10:52|23226.7
04:10:53|23242.75
04:10:54|23242.75
04:10:55|23241.41
04:10:56|23241.41
04:10:57|23241.41
04:10:58|23241.41
04:11:00|23241.41
04:11:00|23241.41
04:11:01|23241.41
04:11:02|23241.41
04:11:03|23241.41
04:11:04|23241.41
04:11:06|23241.41
04:11:07|23239.6
04:11:08|23239.6
04:11:08|23239.6
04:11:09|23239.6
04:11:11|23239.6
04:11:12|23239.6
04:11:12|23239.6
04:11:13|23239.6
04:11:14|23239.6
04:11:16|23243.39
04:11:17|23243.39
04:11:18|23243.39
04:11:18|23243.39
04:11:20|23243.39
04:11:21|23243.39
04:11:22|23243.39
04:11:23|23243.39
04:11:25|23243.38
04:11:27|23237.75
04:11:27|23237.75
04:11:28|23237.75
04:11:30|23237.75
04:11:32|23237.75
04:11:33|23237.75
04:11:34|23237.75
04:11:35|23237.75
04:11:36|23237.75
04:11:37|23237.75
04:11:38|23237.75
04:11:39|23237.75
04:11:40|23237.75
04:11:41|23237.75
04:11:42|23237.75
04:11:43|23237.75
04:11:44|23237.75
04:11:45|23237.75
04:11:46|23237.75
04:11:47|23237.75
04:11:48|23237.75
04:11:49|23237.75
04:11:50|23237.75
04:11:51|23237.75
04:11:52|23237.75
04:11:54|23237.75
04:11:55|23237.75
04:11:56|23237.75
04:11:57|23237.75
04:11:58|23237.75
04:11:59|23237.75
04:12:00|23237.75
04:12:01|23237.75
04:12:02|23237.75
04:12:04|23237.75
04:12:04|23237.75
04:12:06|23237.75
04:12:07|23237.75
04:12:08|23237.75
04:12:09|23237.75
04:12:10|23237.75
04:12:11|23237.75
04:12:12|23237.75
04:12:12|23237.75
04:12:13|23237.75
04:12:16|23237.75
04:12:16|23238.68
04:12:17|23244.55
04:12:18|23244.55
04:12:19|23244.55
04:12:20|23244.55
04:12:21|23244.55
04:12:22|23244.55
04:12:23|23244.55
04:12:25|23244.55
04:12:27|23247.58
04:12:28|23247.58
04:12:29|23247.58
04:12:31|23256.75
04:12:32|23265.72
04:12:32|23265.72
04:12:34|23256.78
04:12:35|23256.78
04:12:37|23256.78
04:12:37|23256.78
04:12:38|23256.78
04:12:39|23256.78
04:12:40|23256.78
04:12:41|23256.78
04:12:43|23256.78
04:12:43|23256.78
04:12:45|23256.78
04:12:47|23256.78
04:12:48|23256.78
04:12:49|23256.78
04:12:50|23256.78
04:12:51|23256.78
04:12:52|23256.78
04:12:53|23256.78
04:12:54|23256.78
04:12:55|23256.78
04:12:56|23257.75
04:12:57|23257.75
04:12:58|23257.75
04:12:59|23257.75
04:13:00|23257.75
04:13:01|23257.75
04:13:02|23257.75
04:13:03|23257.75
04:13:04|23268.99
04:13:05|23280.69
04:13:07|23272.16
04:13:08|23272.16
04:13:09|23272.16
04:13:10|23272.16
04:13:11|23272.16
04:13:13|23272.16
04:13:14|23272.16
04:13:15|23285.68
04:13:16|23274.01
04:13:17|23274.01
04:13:17|23281.17
04:13:19|23281.17
04:13:20|23281.17
04:13:21|23281.17
04:13:22|23288.1
04:13:23|23288.1
04:13:24|23278.66
04:13:26|23278.66
04:13:27|23278.66
04:13:29|23278.66
04:13:30|23278.66
04:13:31|23278.66
04:13:32|23278.66
04:13:33|23278.66
04:13:34|23278.66
04:13:36|23278.66
04:13:36|23278.66
04:13:37|23278.33
04:13:38|23278.33
04:13:39|23278.33
04:13:40|23278.33
04:13:41|23278.33
04:13:42|23278.33
04:13:43|23278.33
04:13:44|23270.62
04:13:45|23270.62
04:13:46|23270.62
04:13:47|23270.62
04:13:48|23270.62
04:13:50|23270.62
04:13:51|23270.62
04:13:52|23270.62
04:13:53|23270.62
04:13:54|23270.62
04:13:55|23270.62
04:13:56|23270.62
04:13:57|23270.62
04:13:58|23270.62
04:13:59|23270.62
04:14:00|23270.62
04:14:01|23270.62
04:14:03|23270.62
04:14:03|23270.62
04:14:04|23270.62
04:14:05|23270.62
04:14:06|23270.62
04:14:07|23270.62
04:14:08|23267.54
04:14:09|23275.07
04:14:10|23275.07
04:14:11|23275.07
04:14:12|23275.07
04:14:13|23275.07
04:14:14|23275.07
04:14:15|23275.07
04:14:16|23275.07
04:14:17|23275.07
04:14:19|23275.07
04:14:19|23275.07
04:14:20|23275.07
04:14:21|23275.07
04:14:22|23275.07
04:14:24|23275.07
04:14:24|23275.07
04:14:25|23275.07
04:14:27|23275.07
04:14:29|23275.07
04:14:29|23275.07
04:14:30|23275.07
04:14:32|23275.07
04:14:32|23275.07
04:14:33|23275.07
04:14:34|23275.07
04:14:35|23275.07
04:14:37|23266.33
04:14:38|23266.33
04:14:39|23266.33
04:14:40|23266.33
04:14:41|23266.33
04:14:41|23266.33
04:14:42|23266.33
04:14:44|23266.33
04:14:45|23266.33
04:14:46|23266.33
04:14:47|23266.33
04:14:48|23266.33
04:14:49|23266.33
04:14:50|23266.33
04:14:51|23266.33
04:14:52|23266.33
04:14:54|23266.33
04:14:54|23266.33
04:14:56|23266.33
04:14:57|23266.33
04:14:58|23266.33
04:14:58|23266.33
04:14:59|23266.33
04:15:01|23266.33
04:15:02|23266.33
04:15:03|23266.33
04:15:04|23267.19
04:15:05|23267.19
04:15:06|23267.19
04:15:07|23267.19
04:15:09|23267.19
04:15:09|23267.19
04:15:10|23267.19
04:15:12|23267.19
04:15:13|23267.19
04:15:13|23267.19
04:15:15|23267.19
04:15:15|23267.19
04:15:17|23267.19
04:15:17|23267.19
04:15:18|23267.19
04:15:19|23267.19
04:15:20|23267.19
04:15:22|23267.19
04:15:22|23267.19
04:15:23|23267.19
04:15:25|23267.19
04:15:26|23267.19
04:15:26|23276.37
04:15:28|23276.37
04:15:30|23276.37
04:15:32|23276.37
04:15:34|23276.37
04:15:34|23276.37
04:15:36|23276.37
04:15:36|23276.37
04:15:37|23276.37
04:15:38|23276.37
04:15:39|23276.37
04:15:41|23276.37
04:15:41|23276.37
04:15:42|23276.37
04:15:44|23276.37
04:15:45|23276.37
04:15:45|23268.7
04:15:47|23268.7
04:15:48|23268.7
04:15:48|23268.7
04:15:49|23268.7
04:15:50|23263.77
04:15:51|23264.68
04:15:53|23275.12
04:15:54|23275.12
04:15:54|23275.12
04:15:56|23275.12
04:15:56|23275.12
04:15:58|23275.12
04:15:58|23275.12
04:15:59|23275.12
04:16:00|23275.12
04:16:01|23275.12
04:16:03|23275.12
04:16:04|23275.12
04:16:04|23275.12
04:16:06|23275.12
04:16:07|23275.12
04:16:08|23275.12
04:16:09|23275.12
04:16:09|23275.12
04:16:10|23275.12
04:16:11|23275.12
04:16:13|23275.12
04:16:14|23266.14
04:16:15|23266.14
04:16:16|23266.14
04:16:17|23266.14
04:16:18|23266.14
04:16:19|23266.14
04:16:20|23266.14
04:16:21|23266.14
04:16:22|23266.14
04:16:23|23266.14
04:16:24|23266.14
04:16:25|23266.14
04:16:26|23266.14
04:16:27|23266.14
04:16:28|23266.14
04:16:30|23266.14
04:16:31|23266.14
04:16:32|23266.14
04:16:33|23266.14
04:16:34|23266.14
04:16:35|23266.14
04:16:36|23266.14
04:16:37|23266.14
04:16:38|23266.14
04:16:39|23266.14
04:16:40|23266.14
04:16:41|23266.14
04:16:42|23266.14
04:16:43|23266.14
04:16:44|23266.14
04:16:45|23266.14
04:16:46|23266.14
04:16:47|23266.14
04:16:48|23266.14
04:16:49|23266.14
04:16:50|23266.14
04:16:52|23266.14
04:16:52|23266.14
04:16:53|23266.14
04:16:54|23266.14
04:16:55|23266.14
04:16:56|23266.14
04:16:57|23266.14
04:16:58|23266.14
04:16:59|23266.14
04:17:00|23266.14
04:17:01|23266.14
04:17:02|23266.14
04:17:03|23266.14
04:17:04|23266.14
04:17:05|23266.14
04:17:06|23266.14
04:17:07|23266.14
04:17:08|23266.14
04:17:10|23266.14
04:17:10|23266.14
04:17:12|23266.14
04:17:13|23266.14
04:17:14|23266.14
04:17:15|23266.14
04:17:16|23266.14
04:17:17|23266.14
04:17:18|23266.14
04:17:19|23266.14
04:17:20|23266.14
04:17:21|23266.14
04:17:22|23266.14
04:17:23|23266.14
04:17:24|23266.14
04:17:25|23266.14
04:17:26|23266.14
04:17:28|23266.14
04:17:28|23266.14
04:17:31|23266.14
04:17:31|23266.14
04:17:32|23266.14
04:17:34|23266.14
04:17:36|23266.14
04:17:37|23266.14
04:17:38|23265.8
04:17:39|23266.96
04:17:40|23266.96
04:17:41|23266.96
04:17:42|23266.96
04:17:43|23266.96
04:17:44|23266.96
04:17:45|23266.96
04:17:46|23266.96
04:17:47|23266.96
04:17:48|23266.96
04:17:49|23266.96
04:17:50|23266.96
04:17:52|23266.96
04:17:53|23266.96
04:17:53|23266.96
04:17:56|23266.96
04:17:56|23266.96
04:17:57|23266.96
04:17:58|23266.96
04:17:59|23266.96
04:18:00|23266.96
04:18:01|23266.96
04:18:02|23270.71
04:18:03|23270.71
04:18:04|23270.71
04:18:06|23270.71
04:18:08|23261.89
04:18:09|23261.89
04:18:10|23261.89
04:18:11|23261.89
04:18:11|23261.89
04:18:12|23261.89
04:18:14|23261.89
04:18:15|23261.89
04:18:15|23261.89
04:18:17|23261.89
04:18:18|23261.89
04:18:19|23261.89
04:18:20|23261.89
04:18:21|23261.89
04:18:22|23261.89
04:18:23|23261.89
04:18:24|23261.89
04:18:30|23261.89
04:18:32|23261.89
04:18:32|23261.89
04:18:33|23261.89
04:18:34|23261.89
04:18:35|23261.89
04:18:36|23261.89
04:18:38|23261.89
04:18:39|23261.89
04:18:41|23261.89
04:18:42|23261.89
04:18:44|23261.89
04:18:44|23261.89
04:18:45|23261.89
04:18:46|23261.89
04:18:47|23261.89
04:18:48|23261.89
04:18:50|23261.89
04:18:51|23261.89
04:18:52|23261.89
04:18:53|23261.89
04:18:53|23261.89
04:18:55|23261.89
04:18:55|23261.89
04:18:57|23261.89
04:18:58|23261.89
04:18:59|23261.89
04:19:00|23261.89
04:19:01|23272.79
04:19:02|23274.42
04:19:03|23274.42
04:19:04|23274.42
04:19:05|23274.42
04:19:06|23274.42
04:19:07|23274.42
04:19:08|23274.42
04:19:09|23274.42
04:19:10|23274.42
04:19:11|23274.42
04:19:12|23274.42
04:19:13|23274.42
04:19:14|23274.42
04:19:15|23274.42
04:19:16|23274.42
04:19:17|23274.42
04:19:18|23264.88
04:19:19|23264.88
04:19:20|23264.88
04:19:21|23264.88
04:19:22|23264.88
04:19:23|23264.88
04:19:24|23264.88
04:19:25|23264.88
04:19:26|23264.88
04:19:27|23264.88
04:19:28|23264.88
04:19:29|23264.88
04:19:30|23264.88
04:19:31|23246.58
04:19:32|23247.21
04:19:33|23247.21
04:19:34|23247.21
04:19:35|23247.21
04:19:36|23247.21
04:19:38|23247.21
04:19:39|23247.21
04:19:40|23247.21
04:19:41|23247.21
04:19:43|23247.21
04:19:44|23243.91
04:19:45|23243.91
04:19:46|23243.91
04:19:48|23243.91
04:19:49|23243.91
04:19:51|23243.91
04:19:52|23243.91
04:19:54|23243.91
04:19:55|23243.91
04:19:55|23243.91
04:19:56|23243.91
04:19:57|23243.91
04:19:59|23243.91
04:19:59|23243.91
04:20:00|23243.91
04:20:01|23243.91
04:20:02|23243.91
04:20:03|23243.91
04:20:05|23232.19
04:20:06|23232.19
04:20:07|23233.47
04:20:08|23233.47
04:20:09|23233.47
04:20:10|23233.47
04:20:11|23233.47
04:20:12|23233.47
04:20:13|23233.47
04:20:15|23233.47
04:20:16|23233.47
04:20:17|23233.47
04:20:17|23237.63
04:20:19|23237.63
04:20:20|23237.63
04:20:21|23237.63
04:20:21|23237.63
04:20:22|23237.63
04:20:24|23237.63
04:20:25|23237.63
04:20:26|23237.63
04:20:26|23237.63
04:20:28|23237.63
04:20:28|23237.63
04:20:30|23237.63
04:20:31|23237.63
04:20:32|23237.63
04:20:33|23237.63
04:20:35|23237.63
04:20:35|23237.63
04:20:36|23237.63
04:20:37|23252.12
04:20:38|23252.12
04:20:40|23252.12
04:20:42|23252.12
04:20:46|23252.12
04:20:46|23252.12
04:20:47|23252.12
04:20:49|23252.12
04:20:49|23252.12
04:20:50|23252.12
04:20:52|23252.12
04:20:53|23252.12
04:20:53|23252.12
04:20:54|23252.12
04:20:55|23252.12
04:20:57|23252.12
04:20:57|23252.12
04:20:59|23252.12
04:21:00|23252.12
04:21:01|23252.12
04:21:01|23252.12
04:21:03|23252.12
04:21:04|23252.12
04:21:06|23252.12
04:21:06|23252.12
04:21:07|23252.12
04:21:08|23252.12
04:21:09|23252.12
04:21:10|23252.12
04:21:11|23252.12
04:21:13|23252.12
04:21:13|23252.12
04:21:15|23252.12
04:21:16|23252.12
04:21:17|23252.12
04:21:18|23252.12
04:21:19|23252.12
04:21:20|23252.12
04:21:21|23252.12
04:21:22|23252.12
04:21:22|23252.12
04:21:24|23252.12
04:21:25|23252.12
04:21:26|23252.12
04:21:27|23252.12
04:21:28|23252.12
04:21:29|23252.12
04:21:30|23252.12
04:21:31|23252.12
04:21:32|23252.12
04:21:33|23252.12
04:21:34|23252.12
04:21:36|23252.12
04:21:37|23225.16
04:21:38|23225.16
04:21:39|23225.16
04:21:40|23225.16
04:21:41|23225.16
04:21:42|23225.16
04:21:44|23225.16
04:21:45|23225.16
04:21:46|23225.16
04:21:48|23225.16
04:21:49|23225.16
04:21:50|23225.16
04:21:51|23225.16
04:21:52|23225.16
04:21:53|23240.37
04:21:54|23240.37
04:21:55|23240.37
04:21:56|23240.37
04:21:57|23240.37
04:21:58|23240.37
04:21:59|23240.37
04:22:00|23240.37
04:22:01|23240.37
04:22:02|23240.37
04:22:03|23240.37
04:22:04|23240.37
04:22:05|23240.37
04:22:06|23240.37
04:22:07|23240.37
04:22:08|23240.37
04:22:09|23240.37
04:22:10|23240.37
04:22:11|23240.37
04:22:12|23240.37
04:22:13|23240.37
04:22:14|23240.37
04:22:15|23240.37
04:22:16|23240.37
04:22:17|23240.37
04:22:18|23240.37
04:22:19|23240.37
04:22:20|23240.37
04:22:21|23240.37
04:22:22|23240.37
04:22:23|23240.37
04:22:24|23240.37
04:22:25|23240.37
04:22:26|23240.37
04:22:27|23240.37
04:22:28|23240.37
04:22:29|23240.37
04:22:30|23240.37
04:22:31|23240.37
04:22:32|23240.37
04:22:33|23240.37
04:22:34|23240.37
04:22:36|23240.37
04:22:37|23240.37
04:22:38|23240.37
04:22:39|23240.37
04:22:40|23240.37
04:22:41|23240.37
04:22:43|23240.37
04:22:43|23240.37
04:22:45|23240.37
04:22:46|23240.37
04:22:47|23240.37
04:22:47|23240.37
04:22:49|23240.37
04:22:49|23240.37
04:22:50|23240.37
04:22:51|23240.37
04:22:52|23240.37
04:22:54|23240.37
04:22:56|23240.37
04:22:56|23240.37
04:22:58|23240.37
04:22:59|23240.37
04:22:59|23240.37
04:23:01|23240.37
04:23:02|23240.37
04:23:02|23240.37
04:23:05|23240.37
04:23:06|23240.37
04:23:07|23240.37
04:23:09|23240.37
04:23:09|23240.37
04:23:10|23240.37
04:23:11|23240.37
04:23:12|23240.37
04:23:14|23240.37
04:23:15|23240.37
04:23:16|23240.37
04:23:17|23240.37
04:23:18|23240.37
04:23:19|23240.37
04:23:19|23240.37
04:23:21|23240.37
04:23:21|23240.37
04:23:23|23240.37
04:23:24|23240.37
04:23:25|23240.37
04:23:26|23240.37
04:23:28|23240.37
04:23:29|23240.37
04:23:31|23240.37
04:23:31|23240.37
04:23:32|23240.37
04:23:33|23240.37
04:23:34|23240.37
04:23:35|23240.37
04:23:37|23240.37
04:23:38|23240.37
04:23:40|23240.37
04:23:40|23240.37
04:23:42|23240.37
04:23:43|23240.37
04:23:44|23240.37
04:23:45|23240.37
04:23:46|23240.37
04:23:47|23240.37
04:23:48|23240.37
04:23:49|23240.37
04:23:51|23240.37
04:23:52|23240.37
04:23:52|23240.37
04:23:53|23240.37
04:23:54|23240.37
04:23:56|23240.37
04:23:57|23240.37
04:23:58|23240.37
04:23:59|23240.37
04:24:00|23240.37
04:24:01|23240.37
04:24:02|23240.37
04:24:03|23240.37
04:24:04|23240.37
04:24:06|23240.37
04:24:07|23240.37
04:24:08|23240.37
04:24:09|23240.37
04:24:10|23240.37
04:24:11|23240.37
04:24:12|23240.37
04:24:13|23240.37
04:24:14|23240.37
04:24:15|23240.37
04:24:16|23240.37
04:24:17|23240.37
04:24:19|23240.37
04:24:20|23240.37
04:24:21|23240.37
04:24:22|23240.37
04:24:23|23240.37
04:24:24|23240.37
04:24:25|23240.37
04:24:26|23240.37
04:24:27|23240.37
04:24:28|23240.37
04:24:29|23240.37
04:24:30|23240.37
04:24:32|23240.37
04:24:32|23240.37
04:24:33|23240.37
04:24:35|23240.37
04:24:35|23240.37
04:24:36|23240.37
04:24:38|23240.37
04:24:40|23240.37
04:24:40|23240.37
04:24:42|23240.37
04:24:42|23240.37
04:24:44|23240.37
04:24:45|23240.37
04:24:45|23240.37
04:24:47|23240.37
04:24:47|23240.37
04:24:48|23240.37
04:24:50|23240.37
04:24:51|23240.37
04:24:51|23240.37
04:24:53|23240.37
04:24:54|23240.37
04:24:55|23240.37
04:24:56|23240.37
04:24:57|23240.37
04:24:59|23240.37
04:24:59|23240.37
04:25:00|23240.37
04:25:01|23240.37
04:25:02|23240.37
04:25:04|23240.37
04:25:05|23240.37
04:25:07|23240.37
04:25:07|23240.37
04:25:08|23240.37
04:25:10|23235.12
04:25:11|23235.12
04:25:12|23235.12
04:25:13|23235.12
04:25:14|23235.12
04:25:15|23235.12
04:25:16|23235.12
04:25:16|23235.12
04:25:18|23235.12
04:25:19|23235.12
04:25:20|23235.12
04:25:20|23235.12
04:25:22|23235.12
04:25:23|23235.12
04:25:24|23235.12
04:25:26|23249.44
04:25:26|23249.44
04:25:27|23249.44
04:25:28|23249.44
04:25:29|23249.44
04:25:31|23249.44
04:25:31|23249.44
04:25:32|23249.44
04:25:33|23249.44
04:25:34|23249.44
04:25:36|23249.44
04:25:36|23249.44
04:25:38|23249.44
04:25:40|23249.44
04:25:46|23249.44
04:25:47|23249.44
04:25:47|23249.44
04:25:48|23249.44
04:25:49|23249.44
04:25:50|23249.44
04:25:51|23249.44
04:25:52|23249.44
04:25:53|23249.44
04:25:54|23249.44
04:25:56|23249.44
04:25:57|23249.44
04:25:57|23249.44
04:25:59|23250.
04:26:00|23250.
04:26:01|23250.
04:26:02|23250.
04:26:03|23250.
04:26:04|23250.
04:26:05|23249.43
04:26:07|23249.43
04:26:08|23249.43
04:26:09|23250.
04:26:09|23250.
04:26:10|23250.
04:26:11|23250.
04:26:13|23250.
04:26:14|23250.
04:26:15|23250.
04:26:15|23250.
04:26:16|23250.
04:26:17|23250.
04:26:19|23250.
04:26:20|23250.
04:26:20|23250.
04:26:22|23250.
04:26:22|23250.
04:26:24|23250.
04:26:24|23250.
04:26:25|23250.
04:26:26|23250.
04:26:27|23250.
04:26:29|23250.
04:26:30|23250.
04:26:31|23250.
04:26:32|23250.
04:26:33|23250.
04:26:34|23250.
04:26:36|23250.
04:26:36|23250.
04:26:37|23250.
04:26:39|23250.
04:26:40|23250.
04:26:41|23250.
04:26:43|23250.
04:26:43|23250.
04:26:45|23250.
04:26:46|23250.
04:26:46|23250.
04:26:48|23250.
04:26:48|23251.86
04:26:49|23251.86
04:26:50|23251.86
04:26:51|23264.81
04:26:53|23264.81
04:26:53|23264.81
04:26:54|23264.81
04:26:55|23264.81
04:26:57|23264.81
04:26:58|23264.81
04:27:00|23264.81
04:27:00|23251.41
04:27:02|23251.41
04:27:04|23251.41
04:27:04|23251.41
04:27:05|23251.41
04:27:07|23251.41
04:27:08|23251.41
04:27:09|23251.41
04:27:10|23251.41
04:27:12|23251.41
04:27:12|23251.41
04:27:14|23251.41
04:27:15|23251.41
04:27:16|23261.01
04:27:17|23261.3
04:27:18|23261.3
04:27:18|23261.3
04:27:19|23261.3
04:27:21|23261.3
04:27:22|23261.3
04:27:22|23261.3
04:27:23|23261.3
04:27:25|23261.3
04:27:26|23261.3
04:27:26|23261.3
04:27:28|23261.3
04:27:29|23261.3
04:27:30|23261.3
04:27:31|23261.3
04:27:32|23261.3
04:27:33|23261.3
04:27:34|23261.3
04:27:35|23261.3
04:27:36|23261.3
04:27:37|23261.3
04:27:38|23261.3
04:27:39|23261.3
04:27:41|23261.3
04:27:43|23261.3
04:27:44|23265.12
04:27:45|23265.12
04:27:47|23265.12
04:27:48|23265.12
04:27:49|23265.12
04:27:50|23265.12
04:27:51|23265.12
04:27:52|23265.12
04:27:53|23265.12
04:27:54|23265.12
04:27:55|23265.12
04:27:56|23265.12
04:27:57|23265.12
04:27:58|23265.12
04:28:00|23265.12
04:28:01|23265.12
04:28:02|23265.12
04:28:02|23265.12
04:28:05|23265.12
04:28:05|23265.12
04:28:06|23265.12
04:28:07|23265.12
04:28:08|23265.12
04:28:10|23265.12
04:28:12|23265.12
04:28:13|23265.12
04:28:13|23265.12
04:28:14|23265.12
04:28:15|23265.12
04:28:16|23265.12
04:28:17|23265.12
04:28:18|23265.12
04:28:19|23265.12
04:28:20|23265.12
04:28:21|23265.12
04:28:22|23265.12
04:28:23|23265.12
04:28:24|23265.12
04:28:25|23265.12
04:28:26|23265.12
04:28:27|23265.12
04:28:28|23265.12
04:28:29|23274.6
04:28:30|23274.6
04:28:31|23274.6
04:28:32|23274.6
04:28:33|23276.23
04:28:34|23276.23
04:28:36|23276.23
04:28:36|23276.23
04:28:38|23276.23
04:28:38|23276.23
04:28:40|23276.31
04:28:40|23276.31
04:28:41|23276.31
04:28:42|23276.31
04:28:44|23276.31
04:28:45|23276.31
04:28:46|23276.31
04:28:47|23276.31
04:28:48|23276.31
04:28:49|23276.31
04:28:50|23276.31
04:28:51|23276.31
04:28:53|23276.31
04:28:54|23276.31
04:28:55|23276.31
04:28:56|23276.31
04:28:57|23276.31
04:28:58|23276.31
04:28:59|23276.31
04:29:00|23276.31
04:29:02|23276.31
04:29:03|23276.31
04:29:04|23276.31
04:29:05|23276.31
04:29:06|23276.31
04:29:08|23276.31
04:29:08|23276.31
04:29:10|23276.31
04:29:11|23276.31
04:29:12|23276.31
04:29:13|23273.29
04:29:13|23273.29
04:29:15|23273.29
04:29:16|23273.29
04:29:16|23273.29
04:29:19|23273.29
04:29:19|23273.29
04:29:20|23273.29
04:29:21|23273.29
04:29:22|23273.29
04:29:23|23273.29
04:29:24|23273.29
04:29:25|23273.29
04:29:26|23273.29
04:29:27|23273.29
04:29:28|23273.29
04:29:30|23273.29
04:29:31|23273.29
04:29:31|23273.29
04:29:32|23273.29
04:29:34|23273.29
04:29:35|23273.29
04:29:36|23273.29
04:29:38|23279.22
04:29:38|23279.22
04:29:39|23279.22
04:29:40|23279.22
04:29:41|23279.22
04:29:43|23279.22
04:29:43|23279.22
04:29:45|23279.22
04:29:46|23279.22
04:29:46|23279.22
04:29:47|23269.8
04:29:49|23269.8
04:29:49|23269.8
04:29:51|23269.8
04:29:52|23269.8
04:29:53|23269.8
04:29:55|23269.8
04:29:56|23269.8
04:29:57|23269.8
04:29:57|23269.8
04:29:58|23269.8
04:30:00|23269.8
04:30:00|23269.8
04:30:01|23269.8
04:30:03|23269.8
04:30:03|23269.8
04:30:05|23269.8
04:30:06|23273.93
04:30:06|23273.93
04:30:07|23273.93
04:30:08|23279.16
04:30:09|23272.85
04:30:11|23272.85
04:30:12|23272.85
04:30:13|23272.85
04:30:13|23272.85
04:30:14|23272.85
04:30:15|23272.85
04:30:17|23272.85
04:30:17|23272.85
04:30:19|23272.85
04:30:20|23272.85
04:30:20|23272.85
04:30:21|23272.85
04:30:22|23272.85
04:30:24|23272.85
04:30:24|23272.85
04:30:26|23272.85
04:30:27|23272.85
04:30:28|23272.85
04:30:28|23272.85
04:30:29|23272.85
04:30:31|23272.85
04:30:31|23272.85
04:30:32|23272.85
04:30:33|23272.85
04:30:35|23272.85
04:30:35|23272.85
04:30:36|23272.85
04:30:38|23272.85
04:30:38|23272.85
04:30:40|23275.71
04:30:41|23275.71
04:30:42|23275.71
04:30:43|23275.71
04:30:44|23275.71
04:30:46|23275.71
04:30:47|23275.71
04:30:48|23270.74
04:30:49|23270.74
04:30:51|23270.74
04:30:52|23275.71
04:30:53|23275.71
04:30:54|23275.71
04:30:55|23275.71
04:30:56|23275.71
04:30:57|23275.71
04:30:58|23275.71
04:30:59|23275.71
04:31:01|23275.71
04:31:01|23275.71
04:31:03|23275.71
04:31:04|23275.71
04:31:05|23275.71
04:31:06|23275.71
04:31:07|23275.71
04:31:08|23275.71
04:31:09|23275.71
04:31:11|23275.71
04:31:12|23275.71
04:31:13|23275.71
04:31:13|23275.71
04:31:14|23275.71
04:31:16|23275.71
04:31:16|23275.7
04:31:17|23275.7
04:31:19|23275.7
04:31:20|23275.7
04:31:21|23275.7
04:31:22|23275.7
04:31:22|23275.7
04:31:24|23275.7
04:31:24|23275.7
04:31:27|23275.7
04:31:27|23275.7
04:31:28|23275.7
04:31:29|23275.71
04:31:30|23275.71
04:31:31|23275.71
04:31:32|23275.71
04:31:33|23275.71
04:31:34|23275.71
04:31:35|23275.71
04:31:36|23275.71
04:31:37|23275.71
04:31:38|23275.71
04:31:39|23275.71
04:31:40|23275.71
04:31:41|23295.73
04:31:42|23295.73
04:31:43|23295.73
04:31:45|23295.73
04:31:47|23295.73
04:31:48|23295.73
04:31:49|23295.73
04:31:50|23295.73
04:31:51|23295.73
04:31:52|23295.73
04:31:53|23295.73
04:31:54|23293.4
04:31:55|23293.4
04:31:56|23293.4
04:31:57|23293.4
04:31:58|23293.4
04:31:59|23293.4
04:32:00|23293.4
04:32:01|23293.4
04:32:02|23293.4
04:32:03|23293.4
04:32:04|23293.4
04:32:06|23293.4
04:32:06|23293.4
04:32:07|23285.85
04:32:08|23285.85
04:32:09|23285.85
04:32:10|23285.85
04:32:11|23285.85
04:32:12|23285.85
04:32:13|23285.85
04:32:14|23285.85
04:32:15|23285.85
04:32:16|23285.85
04:32:17|23285.85
04:32:19|23285.85
04:32:19|23285.85
04:32:20|23275.83
04:32:21|23275.83
04:32:22|23275.83
04:32:24|23275.83
04:32:24|23275.83
04:32:26|23275.83
04:32:26|23275.83
04:32:28|23275.83
04:32:28|23275.83
04:32:30|23275.83
04:32:31|23287.
04:32:32|23287.
04:32:33|23287.
04:32:34|23287.
04:32:35|23287.
04:32:36|23287.
04:32:37|23287.
04:32:38|23287.
04:32:39|23287.
04:32:40|23287.
04:32:41|23287.
04:32:42|23287.
04:32:43|23287.
04:32:44|23286.18
04:32:46|23286.18
04:32:48|23287.9
04:32:49|23287.9
04:32:49|23287.9
04:32:50|23287.9
04:32:52|23287.9
04:32:53|23287.9
04:32:53|23287.9
04:32:56|23287.9
04:32:57|23285.77
04:32:58|23285.72
04:32:59|23285.72
04:33:00|23285.72
04:33:00|23285.72
04:33:02|23285.72
04:33:03|23285.72
04:33:04|23285.72
04:33:04|23285.72
04:33:06|23285.72
04:33:07|23285.72
04:33:08|23285.72
04:33:08|23285.72
04:33:11|23285.72
04:33:11|23285.72
04:33:12|23285.72
04:33:13|23285.72
04:33:14|23289.88
04:33:15|23289.88
04:33:16|23289.88
04:33:17|23289.88
04:33:19|23278.73
04:33:19|23278.73
04:33:20|23278.73
04:33:22|23278.97
04:33:23|23278.97
04:33:24|23278.97
04:33:25|23278.97
04:33:26|23278.97
04:33:27|23278.97
04:33:27|23278.97
04:33:29|23278.97
04:33:30|23278.97
04:33:31|23278.97
04:33:31|23278.97
04:33:33|23278.97
04:33:34|23278.97
04:33:36|23278.97
04:33:37|23278.97
04:33:38|23278.97
04:33:39|23278.97
04:33:40|23278.97
04:33:41|23278.97
04:33:42|23278.97
04:33:43|23278.97
04:33:44|23278.97
04:33:45|23278.97
04:33:47|23278.97
04:33:48|23278.97
04:33:49|23278.97
04:33:51|23278.97
04:33:51|23278.97
04:33:52|23278.97
04:33:54|23278.97
04:33:55|23278.97
04:33:57|23278.97
04:33:58|23278.97
04:33:59|23278.97
04:34:00|23278.97
04:34:01|23278.97
04:34:03|23289.01
04:34:03|23289.01
04:34:05|23289.01
04:34:06|23285.59
04:34:06|23285.59
04:34:07|23285.59
04:34:10|23285.59
04:34:11|23285.59
04:34:12|23285.59
04:34:14|23285.59
04:34:14|23285.59
04:34:16|23285.59
04:34:16|23276.73
04:34:18|23276.73
04:34:19|23276.73
04:34:20|23276.73
04:34:21|23276.73
04:34:22|23276.73
04:34:24|23276.73
04:34:24|23276.73
04:34:26|23276.73
04:34:26|23276.73
04:34:27|23276.73
04:34:28|23276.73
04:34:30|23276.73
04:34:30|23276.73
04:34:31|23276.73
04:34:32|23276.73
04:34:33|23276.73
04:34:35|23276.73
04:34:35|23276.73
04:34:37|23284.38
04:34:38|23284.38
04:34:38|23284.38
04:34:40|23284.38
04:34:41|23284.38
04:34:41|23284.38
04:34:42|23284.38
04:34:44|23284.38
04:34:44|23284.38
04:34:45|23284.38
04:34:46|23284.38
04:34:47|23284.38
04:34:48|23272.4
04:34:50|23272.16
04:34:51|23270.13
04:34:53|23270.13
04:34:54|23270.13
04:34:54|23270.13
04:34:55|23270.13
04:34:56|23270.13
04:34:58|23270.13
04:35:00|23270.13
04:35:01|23270.13
04:35:01|23270.13
04:35:03|23270.13
04:35:05|23270.13
04:35:05|23270.13
04:35:06|23270.13
04:35:07|23270.13
04:35:08|23270.13
04:35:09|23270.13
04:35:10|23270.13
04:35:11|23269.51
04:35:12|23269.51
04:35:13|23269.51
04:35:14|23269.51
04:35:16|23269.51
04:35:17|23269.51
04:35:18|23269.51
04:35:19|23269.51
04:35:20|23273.59
04:35:21|23273.59
04:35:22|23273.59
04:35:22|23273.59
04:35:24|23273.59
04:35:24|23273.59
04:35:25|23273.59
04:35:27|23273.59
04:35:27|23273.59
04:35:29|23273.59
04:35:29|23273.59
04:35:32|23273.59
04:35:32|23273.59
04:35:34|23273.59
04:35:34|23273.59
04:35:35|23273.59
04:35:37|23273.59
04:35:38|23273.59
04:35:38|23273.59
04:35:39|23273.59
04:35:40|23273.59
04:35:42|23273.59
04:35:42|23273.59
04:35:43|23273.59
04:35:44|23273.59
04:35:46|23273.59
04:35:47|23273.59
04:35:47|23273.59
04:35:48|23273.59
04:35:49|23273.59
04:35:51|23273.59
04:35:52|23273.59
04:35:53|23273.59
04:35:54|23273.59
04:35:55|23273.59
04:35:57|23273.59
04:35:57|23273.59
04:35:58|23273.59
04:35:59|23273.59
04:36:00|23273.59
04:36:01|23273.59
04:36:03|23273.59
04:36:03|23273.59
04:36:04|23273.59
04:36:06|23273.59
04:36:07|23273.59
04:36:09|23273.59
04:36:10|23273.59
04:36:11|23273.59
04:36:11|23273.59
04:36:14|23273.59
04:36:14|23273.59
04:36:15|23280.96
04:36:17|23280.96
04:36:19|23280.96
04:36:20|23280.96
04:36:20|23280.96
04:36:22|23275.17
04:36:23|23275.17
04:36:24|23275.17
04:36:25|23275.17
04:36:27|23275.17
04:36:28|23275.17
04:36:28|23275.17
04:36:29|23275.17
04:36:30|23275.17
04:36:31|23275.17
04:36:33|23275.17
04:36:33|23275.17
04:36:34|23275.17
04:36:36|23275.17
04:36:37|23275.17
04:36:38|23275.17
04:36:39|23275.17
04:36:40|23275.17
04:36:41|23275.17
04:36:42|23275.17
04:36:43|23275.17
04:36:44|23275.17
04:36:45|23275.17
04:36:46|23275.17
04:36:48|23275.17
04:36:48|23275.17
04:36:49|23275.17
04:36:51|23275.17
04:36:52|23275.17
04:36:53|23275.17
04:36:55|23275.17
04:36:55|23275.17
04:36:56|23275.17
04:36:57|23275.17
04:36:58|23275.17
04:36:59|23275.17
04:37:00|23275.17
04:37:01|23275.17
04:37:02|23275.17
04:37:03|23275.17
04:37:04|23275.17
04:37:05|23275.17
04:37:06|23275.17
04:37:07|23275.17
04:37:08|23275.17
04:37:10|23275.17
04:37:10|23275.17
04:37:11|23275.17
04:37:13|23261.76
04:37:14|23261.76
04:37:15|23261.76
04:37:15|23261.76
04:37:17|23261.76
04:37:18|23261.76
04:37:19|23261.76
04:37:19|23261.76
04:37:20|23261.76
04:37:22|23261.76
04:37:23|23261.76
04:37:23|23261.76
04:37:24|23261.76
04:37:26|23261.76
04:37:36|23261.76
04:37:37|23261.76
04:37:38|23261.76
04:37:40|23261.76
04:37:40|23261.76
04:37:41|23261.76
04:37:42|23261.76
04:37:43|23261.76
04:37:44|23261.76
04:37:46|23261.76
04:37:47|23261.76
04:37:48|23261.76
04:37:49|23261.76
04:37:50|23261.76
04:37:52|23261.76
04:37:54|23261.76
04:37:55|23261.76
04:37:57|23261.76
04:37:57|23261.76
04:37:58|23261.76
04:37:59|23261.76
04:38:00|23261.76
04:38:01|23261.76
04:38:02|23273.63
04:38:03|23273.63
04:38:05|23273.63
04:38:06|23273.63
04:38:07|23273.63
04:38:08|23273.63
04:38:09|23273.63
04:38:11|23273.63
04:38:12|23260.96
04:38:12|23260.96
04:38:13|23260.96
04:38:15|23260.96
04:38:16|23260.96
04:38:17|23260.96
04:38:18|23260.96
04:38:20|23260.96
04:38:21|23260.96
04:38:21|23260.96
04:38:23|23260.96
04:38:24|23260.96
04:38:24|23260.96
04:38:25|23260.96
04:38:27|23260.96
04:38:29|23260.96
04:38:29|23260.96
04:38:30|23260.96
04:38:31|23260.96
04:38:32|23260.96
04:38:33|23260.96
04:38:34|23260.96
04:38:35|23260.96
04:38:36|23260.96
04:38:37|23260.96
04:38:38|23260.96
04:38:39|23260.96
04:38:40|23260.96
04:38:41|23255.83
04:38:42|23255.83
04:38:43|23250.91
04:38:44|23250.91
04:38:45|23250.91
04:38:46|23250.91
04:38:48|23250.91
04:38:48|23250.91
04:38:49|23250.91
04:38:50|23250.91
04:38:51|23250.91
04:38:52|23250.91
04:38:54|23250.91
04:38:56|23250.91
04:38:57|23250.91
04:38:57|23250.91
04:38:58|23250.91
04:39:00|23250.91
04:39:01|23250.91
04:39:02|23250.91
04:39:03|23250.91
04:39:04|23250.91
04:39:05|23250.91
04:39:06|23250.91
04:39:07|23250.91
04:39:09|23250.91
04:39:10|23250.91
04:39:11|23250.91
04:39:12|23250.91
04:39:12|23250.91
04:39:14|23250.91
04:39:14|23250.91
04:39:16|23250.91
04:39:18|23250.4
04:39:18|23250.4
04:39:20|23250.4
04:39:21|23250.4
04:39:22|23250.4
04:39:22|23250.4
04:39:24|23250.4
04:39:25|23250.4
04:39:26|23250.4
04:39:27|23250.4
04:39:28|23250.4
04:39:29|23250.4
04:39:30|23250.4
04:39:31|23250.4
04:39:32|23250.4
04:39:33|23250.4
04:39:34|23250.4
04:39:35|23250.4
04:39:36|23250.4
04:39:37|23250.4
04:39:38|23250.4
04:39:40|23250.4
04:39:41|23250.4
04:39:42|23250.4
04:39:43|23250.4
04:39:44|23250.4
04:39:45|23250.4
04:39:46|23250.4
04:39:47|23238.18
04:39:48|23250.11
04:39:49|23250.11
04:39:50|23250.11
04:39:51|23250.11
04:39:53|23250.11
04:39:55|23250.11
04:39:55|23252.14
04:39:57|23252.14
04:39:58|23252.14
04:39:59|23252.14
04:40:00|23252.14
04:40:01|23252.14
04:40:01|23252.14
04:40:02|23252.14
04:40:04|23252.14
04:40:05|23252.14
04:40:06|23252.14
04:40:08|23252.14
04:40:08|23252.14
04:40:09|23252.14
04:40:10|23252.14
04:40:11|23252.14
04:40:12|23252.14
04:40:13|23252.14
04:40:15|23252.14
04:40:16|23257.82
04:40:17|23257.82
04:40:18|23257.82
04:40:18|23257.82
04:40:20|23257.82
04:40:21|23257.82
04:40:22|23257.82
04:40:23|23254.56
04:40:24|23254.56
04:40:25|23254.56
04:40:25|23254.56
04:40:27|23254.56
04:40:28|23254.56
04:40:29|23254.56
04:40:30|23254.56
04:40:31|23254.56
04:40:32|23254.56
04:40:33|23254.56
04:40:33|23254.56
04:40:36|23254.56
04:40:36|23254.56
04:40:37|23254.56
04:40:38|23254.56
04:40:39|23254.56
04:40:40|23254.56
04:40:42|23254.56
04:40:43|23254.56
04:40:44|23254.56
04:40:45|23254.56
04:40:46|23254.56
04:40:47|23254.56
04:40:48|23254.56
04:40:49|23254.56
04:40:50|23254.56
04:40:51|23254.56
04:40:52|23254.56
04:40:53|23254.45
04:40:54|23254.45
04:40:55|23254.54
04:40:56|23254.54
04:40:57|23254.54
04:40:58|23254.54
04:40:59|23254.54
04:41:00|23254.54
04:41:01|23254.54
04:41:02|23254.54
04:41:03|23254.54
04:41:05|23239.05
04:41:05|23239.05
04:41:06|23239.05
04:41:07|23239.05
04:41:09|23239.05
04:41:10|23239.05
04:41:11|23239.05
04:41:12|23239.05
04:41:14|23239.05
04:41:14|23239.05
04:41:15|23239.05
04:41:16|23239.05
04:41:17|23239.05
04:41:19|23239.05
04:41:19|23239.05
04:41:20|23234.98
04:41:21|23234.98
04:41:22|23234.98
04:41:23|23234.98
04:41:24|23234.98
04:41:25|23234.98
04:41:26|23234.98
04:41:27|23234.98
04:41:28|23234.98
04:41:29|23234.98
04:41:30|23234.98
04:41:31|23234.98
04:41:32|23234.98
04:41:33|23234.98
04:41:34|23234.98
04:41:35|23234.98
04:41:36|23234.98
04:41:37|23234.98
04:41:38|23234.98
04:41:40|23234.98
04:41:40|23234.98
04:41:41|23234.98
04:41:42|23234.98
04:41:44|23234.98
04:41:45|23234.98
04:41:46|23234.98
04:41:47|23234.98
04:41:48|23234.98
04:41:49|23234.98
04:41:50|23234.98
04:41:51|23234.98
04:41:52|23234.98
04:41:54|23234.98
04:41:55|23238.41
04:41:57|23238.41
04:41:57|23238.41
04:41:58|23238.41
04:42:00|23238.41
04:42:02|23253.44
04:42:02|23253.44
04:42:03|23253.44
04:42:05|23247.69
04:42:07|23247.69
04:42:08|23247.69
04:42:09|23247.69
04:42:10|23247.69
04:42:11|23247.69
04:42:12|23247.69
04:42:13|23247.69
04:42:15|23247.69
04:42:16|23247.69
04:42:16|23247.69
04:42:18|23247.69
04:42:19|23247.69
04:42:20|23247.69
04:42:21|23247.69
04:42:22|23247.69
04:42:23|23247.69
04:42:24|23247.69
04:42:25|23247.69
04:42:26|23247.69
04:42:27|23247.69
04:42:28|23251.37
04:42:29|23251.37
04:42:29|23251.37
04:42:30|23251.37
04:42:31|23251.37
04:42:33|23251.37
04:42:34|23251.37
04:42:35|23251.37
04:42:36|23251.37
04:42:37|23251.37
04:42:38|23251.37
04:42:39|23251.37
04:42:40|23251.37
04:42:41|23251.37
04:42:42|23251.37
04:42:42|23252.92
04:42:44|23252.92
04:42:45|23252.92
04:42:46|23252.92
04:42:46|23252.92
04:42:48|23252.92
04:42:49|23252.92
04:42:51|23252.92
04:42:51|23252.92
04:42:52|23252.92
04:42:53|23252.92
04:42:55|23252.92
04:42:56|23252.92
04:42:58|23252.92
04:42:58|23252.92
04:42:59|23252.92
04:43:00|23252.92
04:43:01|23252.92
04:43:02|23252.92
04:43:03|23240.12
04:43:04|23240.12
04:43:05|23240.12
04:43:07|23240.12
04:43:08|23240.12
04:43:09|23240.12
04:43:10|23240.12
04:43:11|23240.12
04:43:12|23240.12
04:43:12|23240.12
04:43:13|23240.12
04:43:15|23240.12
04:43:16|23240.12
04:43:18|23240.12
04:43:18|23250.05
04:43:19|23250.05
04:43:20|23250.05
04:43:21|23250.05
04:43:23|23250.05
04:43:23|23250.05
04:43:24|23250.05
04:43:26|23250.05
04:43:26|23250.05
04:43:27|23250.05
04:43:28|23250.05
04:43:30|23250.05
04:43:32|23250.05
04:43:32|23250.05
04:43:33|23250.05
04:43:34|23250.05
04:43:35|23250.05
04:43:36|23250.05
04:43:37|23250.05
04:43:38|23250.05
04:43:39|23250.05
04:43:40|23250.05
04:43:42|23250.05
04:43:42|23250.05
04:43:43|23250.05
04:43:44|23250.05
04:43:45|23250.05
04:43:46|23250.05
04:43:47|23250.05
04:43:48|23250.05
04:43:49|23250.05
04:43:50|23250.05
04:43:51|23250.05
04:43:52|23250.05
04:43:54|23250.05
04:43:55|23250.05
04:43:57|23250.05
04:43:57|23250.05
04:43:58|23250.05
04:44:00|23253.47
04:44:00|23271.86
04:44:03|23271.86
04:44:03|23271.86
04:44:04|23271.86
04:44:06|23271.86
04:44:07|23271.86
04:44:07|23271.86
04:44:08|23271.86
04:44:11|23271.86
04:44:12|23271.86
04:44:13|23271.86
04:44:14|23271.86
04:44:16|23271.86
04:44:17|23271.86
04:44:18|23271.86
04:44:19|23271.86
04:44:20|23271.86
04:44:21|23271.86
04:44:23|23272.24
04:44:23|23272.24
04:44:24|23272.24
04:44:25|23272.24
04:44:26|23272.24
04:44:27|23272.24
04:44:28|23272.24
04:44:29|23272.24
04:44:30|23272.24
04:44:31|23272.24
04:44:32|23272.24
04:44:33|23272.24
04:44:34|23272.24
04:44:35|23272.24
04:44:36|23272.24
04:44:37|23272.24
04:44:38|23272.24
04:44:39|23272.24
04:44:41|23268.32
04:44:42|23268.32
04:44:43|23268.32
04:44:44|23268.32
04:44:44|23268.32
04:44:46|23268.32
04:44:47|23268.32
04:44:48|23268.32
04:44:49|23268.32
04:44:50|23268.32
04:44:51|23268.32
04:44:52|23266.92
04:44:53|23266.92
04:44:54|23266.92
04:44:55|23266.92
04:44:56|23266.92
04:44:58|23266.92
04:44:59|23266.92
04:45:01|23266.92
04:45:02|23266.92
04:45:04|23266.92
04:45:06|23266.92
04:45:06|23266.92
04:45:07|23266.92
04:45:08|23266.92
04:45:10|23266.92
04:45:12|23266.92
04:45:12|23266.92
04:45:14|23266.92
04:45:14|23266.92
04:45:16|23266.92
04:45:17|23266.92
04:45:18|23266.92
04:45:20|23266.92
04:45:21|23266.76
04:45:22|23266.76
04:45:23|23266.76
04:45:24|23266.76
04:45:25|23266.76
04:45:27|23266.76
04:45:28|23266.76
04:45:28|23266.76
04:45:30|23266.76
04:45:31|23266.76
04:45:31|23266.76
04:45:33|23266.76
04:45:34|23266.76
04:45:34|23266.76
04:45:36|23266.76
04:45:37|23266.76
04:45:39|23266.76
04:45:40|23266.76
04:45:40|23266.76
04:45:41|23266.76
04:45:42|23266.76
04:45:43|23266.76
04:45:44|23266.76
04:45:46|23266.76
04:45:46|23266.76
04:45:47|23266.76
04:45:48|23262.59
04:45:49|23262.59
04:45:50|23262.59
04:45:51|23262.59
04:45:52|23262.59
04:45:53|23262.59
04:45:54|23262.59
04:45:55|23262.59
04:45:56|23262.59
04:45:58|23262.59
04:46:00|23262.59
04:46:01|23262.59
04:46:02|23262.59
04:46:03|23262.59
04:46:04|23262.59
04:46:07|23262.59
04:46:08|23262.59
04:46:09|23262.59
04:46:10|23262.59
04:46:11|23262.59
04:46:12|23262.59
04:46:12|23262.59
04:46:14|23262.59
04:46:15|23262.59
04:46:15|23262.59
04:46:16|23262.59
04:46:18|23262.59
04:46:19|23262.59
04:46:20|23262.59
04:46:21|23262.59
04:46:22|23262.59
04:46:23|23262.59
04:46:24|23262.59
04:46:25|23262.59
04:46:26|23262.59
04:46:27|23262.59
04:46:28|23262.59
04:46:29|23262.59
04:46:30|23262.59
04:46:31|23262.59
04:46:32|23262.59
04:46:33|23262.59
04:46:34|23262.59
04:46:35|23262.59
04:46:36|23262.59
04:46:37|23262.59
04:46:38|23262.59
04:46:39|23262.59
04:46:40|23262.59
04:46:41|23262.59
04:46:42|23262.59
04:46:44|23262.59
04:46:45|23262.59
04:46:46|23262.59
04:46:47|23262.59
04:46:48|23262.58
04:46:49|23262.58
04:46:50|23262.58
04:46:52|23262.58
04:46:52|23262.58
04:46:53|23262.58
04:46:54|23262.58
04:46:56|23262.58
04:46:56|23262.58
04:46:57|23262.58
04:46:59|23262.58
04:47:01|23262.58
04:47:02|23262.58
04:47:03|23262.58
04:47:04|23262.58
04:47:06|23262.58
04:47:08|23262.58
04:47:08|23262.58
04:47:10|23262.58
04:47:11|23262.58
04:47:12|23262.58
04:47:13|23262.58
04:47:14|23262.58
04:47:15|23262.58
04:47:16|23262.58
04:47:17|23262.58
04:47:18|23262.58
04:47:20|23262.58
04:47:21|23262.58
04:47:22|23262.58
04:47:23|23262.58
04:47:24|23262.58
04:47:25|23262.58
04:47:26|23262.58
04:47:27|23262.58
04:47:28|23262.58
04:47:29|23262.58
04:47:30|23262.58
04:47:30|23262.58
04:47:31|23262.58
04:47:33|23262.58
04:47:34|23262.58
04:47:35|23262.58
04:47:35|23262.58
04:47:36|23262.58
04:47:38|23262.58
04:47:39|23262.58
04:47:40|23262.58
04:47:41|23261.06
04:47:42|23261.06
04:47:43|23261.06
04:47:45|23261.06
04:47:45|23261.06
04:47:46|23261.06
04:47:47|23261.06
04:47:48|23261.06
04:47:49|23261.06
04:47:50|23261.06
04:47:51|23261.06
04:47:52|23261.06
04:47:53|23261.06
04:47:54|23261.06
04:47:55|23261.06
04:47:56|23261.06
04:47:58|23261.06
04:47:58|23261.06
04:47:59|23261.06
04:48:01|23261.06
04:48:03|23261.06
04:48:04|23261.06
04:48:04|23261.06
04:48:05|23261.06
04:48:07|23261.06
04:48:08|23261.06
04:48:09|23261.06
04:48:10|23261.06
04:48:11|23261.06
04:48:12|23261.06
04:48:13|23261.06
04:48:14|23261.06
04:48:15|23261.06
04:48:17|23261.06
04:48:17|23261.06
04:48:19|23261.06
04:48:20|23261.06
04:48:21|23261.06
04:48:21|23261.06
04:48:23|23261.06
04:48:23|23261.06
04:48:25|23261.06
04:48:25|23261.06
04:48:26|23261.06
04:48:27|23261.06
04:48:28|23261.06
04:48:30|23261.06
04:48:31|23261.06
04:48:32|23261.06
04:48:33|23261.06
04:48:34|23261.06
04:48:35|23261.06
04:48:36|23261.06
04:48:37|23261.06
04:48:38|23261.06
04:48:39|23261.06
04:48:40|23261.06
04:48:42|23261.06
04:48:43|23261.06
04:48:44|23261.06
04:48:45|23261.06
04:48:46|23256.09
04:48:47|23256.09
04:48:48|23256.09
04:48:50|23256.09
04:48:51|23256.09
04:48:51|23256.09
04:48:53|23256.09
04:48:54|23256.09
04:48:55|23256.09
04:48:56|23256.09
04:48:57|23256.09
04:48:58|23256.09
04:48:59|23256.09
04:49:00|23256.09
04:49:02|23256.09
04:49:02|23256.09
04:49:04|23256.09
04:49:05|23256.09
04:49:07|23256.09
04:49:08|23256.09
04:49:09|23256.09
04:49:10|23256.09
04:49:11|23256.09
04:49:12|23256.09
04:49:12|23256.09
04:49:13|23256.09
04:49:15|23256.09
04:49:16|23256.09
04:49:17|23256.09
04:49:18|23256.09
04:49:18|23256.09
04:49:20|23256.09
04:49:20|23256.09
04:49:22|23256.09
04:49:24|23256.09
04:49:24|23256.09
04:49:26|23256.09
04:49:27|23256.09
04:49:28|23256.09
04:49:29|23256.09
04:49:30|23256.09
04:49:31|23256.09
04:49:33|23256.09
04:49:34|23256.09
04:49:35|23256.09
04:49:35|23256.09
04:49:36|23256.09
04:49:38|23256.09
04:49:38|23256.09
04:49:40|23256.09
04:49:40|23256.09
04:49:41|23256.09
04:49:43|23256.09
04:49:44|23256.09
04:49:45|23256.09
04:49:46|23256.09
04:49:47|23256.09
04:49:48|23256.09
04:49:49|23256.09
04:49:50|23256.09
04:49:51|23256.09
04:49:52|23256.09
04:49:53|23256.09
04:49:54|23256.09
04:49:55|23256.09
04:49:56|23256.09
04:49:57|23256.09
04:49:58|23256.09
04:49:59|23256.09
04:50:00|23256.09
04:50:01|23256.09
04:50:03|23256.09
04:50:04|23256.09
04:50:05|23256.09
04:50:06|23256.09
04:50:08|23256.09
04:50:08|23256.09
04:50:10|23256.09
04:50:11|23256.09
04:50:12|23256.09
04:50:13|23256.09
04:50:14|23256.09
04:50:15|23256.09
04:50:17|23256.09
04:50:18|23256.09
04:50:19|23256.09
04:50:19|23256.09
04:50:21|23256.09
04:50:21|23256.09
04:50:23|23256.09
04:50:24|23256.09
04:50:25|23256.09
04:50:26|23256.09
04:50:27|23256.09
04:50:29|23263.34
04:50:29|23263.34
04:50:30|23263.34
04:50:31|23263.34
04:50:32|23263.34
04:50:34|23263.34
04:50:35|23263.34
04:50:36|23267.64
04:50:37|23267.64
04:50:38|23267.64
04:50:39|23267.64
04:50:40|23267.64
04:50:47|23267.64
04:50:47|23267.64
04:50:49|23267.64
04:50:50|23267.64
04:50:51|23267.64
04:50:51|23267.64
04:50:52|23267.64
04:50:53|23267.64
04:50:54|23267.64
04:50:55|23267.64
04:50:57|23267.64
04:50:57|23267.64
04:50:58|23252.67
04:50:59|23252.67
04:51:01|23252.67
04:51:02|23252.67
04:51:04|23252.67
04:51:05|23252.67
04:51:06|23252.67
04:51:08|23252.67
04:51:08|23252.67
04:51:16|23252.67
04:51:17|23255.12
04:51:17|23255.12
04:51:19|23255.12
04:51:19|23255.12
04:51:21|23255.12
04:51:21|23255.12
04:51:23|23255.12
04:51:24|23255.12
04:51:25|23255.12
04:51:26|23255.12
04:51:27|23255.12
04:51:28|23255.12
04:51:30|23255.12
04:51:30|23255.12
04:51:31|23255.12
04:51:33|23255.12
04:51:35|23255.12
04:51:35|23255.12
04:51:36|23255.12
04:51:37|23255.12
04:51:38|23255.12
04:51:39|23255.12
04:51:40|23255.12
04:51:41|23255.12
04:51:42|23255.12
04:51:43|23255.12
04:51:44|23255.12
04:51:46|23255.12
04:51:46|23255.12
04:51:47|23255.12
04:51:49|23255.12
04:51:50|23255.12
04:51:51|23255.12
04:51:51|23255.12
04:51:53|23255.12
04:51:54|23255.12
04:51:55|23255.12
04:51:55|23255.12
04:51:57|23255.12
04:51:58|23255.12
04:51:59|23255.12
04:51:59|23260.32
04:52:01|23260.32
04:52:01|23260.32
04:52:03|23260.32
04:52:05|23260.32
04:52:06|23260.32
04:52:06|23260.32
04:52:07|23260.32
04:52:09|23260.32
04:52:11|23260.32
04:52:11|23260.32
04:52:12|23260.32
04:52:13|23260.32
04:52:14|23260.32
04:52:16|23260.32
04:52:16|23260.32
04:52:17|23260.32
04:52:18|23260.32
04:52:19|23260.32
04:52:20|23260.32
04:52:21|23260.32
04:52:22|23260.32
04:52:23|23260.32
04:52:24|23260.32
04:52:25|23260.32
04:52:27|23260.32
04:52:28|23260.32
04:52:29|23260.32
04:52:30|23260.32
04:52:31|23260.32
04:52:32|23260.32
04:52:33|23260.32
04:52:34|23260.32
04:52:35|23260.32
04:52:37|23256.22
04:52:38|23256.22
04:52:39|23256.22
04:52:40|23256.22
04:52:41|23256.22
04:52:42|23256.22
04:52:43|23256.22
04:52:44|23256.22
04:52:45|23256.22
04:52:46|23256.22
04:52:47|23256.22
04:52:48|23256.22
04:52:49|23256.22
04:52:50|23256.22
04:52:52|23256.22
04:52:52|23256.22
04:52:53|23256.22
04:52:54|23256.22
04:52:55|23256.22
04:52:56|23256.22
04:52:57|23256.22
04:52:58|23256.22
04:52:59|23256.22
04:53:01|23256.22
04:53:02|23256.22
04:53:02|23256.22
04:53:03|23275.97
04:53:05|23275.97
04:53:06|23275.97
04:53:07|23275.97
04:53:08|23275.97
04:53:09|23275.97
04:53:11|23275.97
04:53:12|23275.97
04:53:13|23275.97
04:53:14|23275.97
04:53:15|23275.97
04:53:16|23275.97
04:53:17|23275.97
04:53:18|23275.97
04:53:19|23275.97
04:53:21|23281.23
04:53:21|23281.23
04:53:22|23281.23
04:53:24|23281.23
04:53:25|23281.23
04:53:25|23281.23
04:53:28|23281.23
04:53:28|23293.54
04:53:29|23293.54
04:53:30|23293.54
04:53:32|23293.54
04:53:33|23299.98
04:53:34|23299.82
04:53:34|23299.82
04:53:35|23299.82
04:53:36|23299.82
04:53:38|23299.82
04:53:38|23299.82
04:53:41|23299.82
04:53:41|23299.82
04:53:42|23299.82
04:53:44|23299.82
04:53:44|23299.82
04:53:46|23299.82
04:53:47|23299.82
04:53:47|23299.82
04:53:48|23299.82
04:53:49|23299.82
04:53:51|23299.82
04:53:52|23299.82
04:53:53|23299.82
04:53:53|23299.82
04:53:55|23299.82
04:53:55|23299.82
04:53:57|23299.82
04:53:58|23299.82
04:53:59|23299.82
04:54:00|23299.82
04:54:00|23299.82
04:54:01|23299.82
04:54:03|23299.82
04:54:03|23299.82
04:54:05|23299.82
04:54:07|23299.82
04:54:08|23299.82
04:54:10|23299.82
04:54:11|23299.82
04:54:12|23299.82
04:54:14|23299.82
04:54:15|23299.82
04:54:15|23299.82
04:54:17|23299.82
04:54:18|23299.82
04:54:19|23299.82
04:54:19|23299.82
04:54:22|23299.82
04:54:22|23299.82
04:54:23|23299.82
04:54:24|23299.82
04:54:25|23299.82
04:54:27|23299.82
04:54:28|23299.82
04:54:29|23299.82
04:54:30|23299.82
04:54:31|23293.71
04:54:32|23293.71
04:54:33|23293.71
04:54:34|23293.71
04:54:35|23304.1
04:54:36|23307.79
04:54:37|23298.67
04:54:38|23308.79
04:54:39|23308.79
04:54:40|23298.68
04:54:41|23298.68
04:54:42|23298.68
04:54:43|23298.68
04:54:44|23298.68
04:54:45|23298.68
04:54:46|23298.68
04:54:48|23298.96
04:54:48|23298.96
04:54:49|23298.96
04:54:50|23298.96
04:54:51|23298.96
04:54:53|23298.96
04:54:54|23298.96
04:54:54|23298.96
04:54:55|23298.96
04:54:56|23298.96
04:54:57|23299.76
04:54:58|23299.76
04:54:59|23299.76
04:55:01|23299.76
04:55:02|23299.76
04:55:03|23299.76
04:55:05|23299.76
04:55:05|23299.76
04:55:07|23299.76
04:55:09|23299.76
04:55:10|23299.76
04:55:12|23299.76
04:55:13|23299.76
04:55:15|23299.76
04:55:16|23299.76
04:55:17|23299.76
04:55:17|23299.76
04:55:18|23299.76
04:55:20|23299.76
04:55:20|23299.76
04:55:21|23299.76
04:55:22|23299.76
04:55:23|23299.76
04:55:25|23299.76
04:55:25|23299.76
04:55:26|23299.76
04:55:28|23299.76
04:55:29|23299.76
04:55:31|23299.76
04:55:32|23299.76
04:55:32|23299.76
04:55:34|23299.76
04:55:35|23299.76
04:55:35|23299.76
04:55:36|23299.76
04:55:39|23299.76
04:55:39|23299.76
04:55:40|23299.76
04:55:42|23299.76
04:55:43|23299.76
04:55:44|23299.76
04:55:45|23299.76
04:55:46|23299.76
04:55:47|23299.76
04:55:48|23299.76
04:55:49|23299.76
04:55:50|23299.76
04:55:51|23299.76
04:55:52|23299.76
04:55:53|23319.34
04:55:54|23319.34
04:55:55|23319.34
04:55:56|23312.25
04:55:57|23312.25
04:55:58|23312.25
04:55:59|23312.25
04:56:00|23312.25
04:56:01|23312.25
04:56:02|23312.25
04:56:03|23312.25
04:56:04|23312.25
04:56:05|23312.25
04:56:06|23312.25
04:56:07|23312.25
04:56:09|23312.25
04:56:10|23312.25
04:56:12|23312.25
04:56:13|23312.25
04:56:15|23318.98
04:56:16|23318.98
04:56:18|23320.56
04:56:18|23320.56
04:56:19|23320.56
04:56:20|23320.56
04:56:21|23320.56
04:56:22|23320.56
04:56:23|23320.56
04:56:24|23320.56
04:56:25|23320.56
04:56:26|23320.56
04:56:27|23320.56
04:56:29|23320.56
04:56:30|23320.56
04:56:31|23320.56
04:56:32|23320.56
04:56:33|23320.56
04:56:34|23320.56
04:56:35|23320.56
04:56:36|23320.56
04:56:37|23325.04
04:56:38|23325.04
04:56:39|23325.04
04:56:40|23325.04
04:56:40|23325.04
04:56:43|23325.04
04:56:43|23312.66
04:56:44|23312.66
04:56:45|23312.66
04:56:46|23319.16
04:56:47|23319.16
04:56:48|23319.16
04:56:49|23319.16
04:56:50|23319.16
04:56:51|23319.16
04:56:52|23319.16
04:56:53|23319.16
04:56:54|23319.16
04:56:56|23319.16
04:56:56|23319.16
04:56:57|23319.16
04:56:58|23319.16
04:56:59|23319.16
04:57:00|23319.16
04:57:01|23319.16
04:57:03|23319.16
04:57:04|23319.16
04:57:05|23287.22
04:57:06|23276.57
04:57:07|23276.57
04:57:08|23285.91
04:57:10|23285.91
04:57:11|23285.91
04:57:11|23285.91
04:57:12|23285.91
04:57:14|23285.91
04:57:15|23285.91
04:57:16|23285.91
04:57:18|23256.24
04:57:18|23256.24
04:57:20|23256.24
04:57:21|23259.93
04:57:22|23259.93
04:57:23|23259.93
04:57:24|23259.93
04:57:25|23258.84
04:57:27|23258.84
04:57:28|23258.84
04:57:30|23258.84
04:57:30|23258.84
04:57:31|23258.84
04:57:33|23258.84
04:57:33|23258.84
04:57:34|23248.28
04:57:36|23235.19
04:57:37|23235.19
04:57:38|23235.19
04:57:38|23235.19
04:57:40|23235.19
04:57:41|23235.19
04:57:41|23235.19
04:57:42|23235.19
04:57:43|23235.19
04:57:44|23235.19
04:57:45|23235.19
04:57:46|23235.19
04:57:48|23226.02
04:57:48|23228.16
04:57:49|23228.16
04:57:50|23228.16
04:57:51|23228.16
04:57:52|23228.16
04:57:54|23228.17
04:57:54|23228.17
04:57:56|23228.17
04:57:56|23228.17
04:57:57|23228.17
04:57:59|23228.17
04:57:59|23228.17
04:58:01|23228.17
04:58:01|23228.17
04:58:02|23228.17
04:58:03|23228.17
04:58:11|23228.17
04:58:12|23251.06
04:58:13|23251.06
04:58:15|23251.06
04:58:16|23251.06
04:58:17|23251.05
04:58:17|23251.05
04:58:19|23251.05
04:58:20|23251.05
04:58:21|23251.05
04:58:22|23251.05
04:58:24|23251.05
04:58:26|23251.05
04:58:26|23251.05
04:58:27|23251.05
04:58:28|23251.05
04:58:29|23251.05
04:58:31|23251.05
04:58:33|23251.05
04:58:34|23251.05
04:58:35|23251.05
04:58:36|23251.05
04:58:37|23251.05
04:58:38|23251.05
04:58:39|23251.05
04:58:40|23251.05
04:58:41|23251.05
04:58:42|23259.58
04:58:43|23259.58
04:58:44|23259.58
04:58:46|23259.58
04:58:46|23259.58
04:58:48|23259.58
04:58:49|23259.58
04:58:49|23259.58
04:58:50|23259.58
04:58:51|23259.58
04:58:53|23259.58
04:58:54|23259.58
04:58:54|23259.58
04:58:55|23259.58
04:58:56|23259.58
04:58:58|23259.58
04:58:58|23259.58
04:58:59|23259.58
04:59:00|23269.38
04:59:01|23269.38
04:59:02|23274.44
04:59:04|23274.44
04:59:04|23274.64
04:59:06|23277.33
04:59:07|23277.33
04:59:08|23277.33
04:59:09|23277.33
04:59:10|23277.33
04:59:12|23277.33
04:59:13|23277.33
04:59:14|23277.33
04:59:14|23287.52
04:59:16|23287.52
04:59:17|23287.52
04:59:18|23287.52
04:59:19|23287.52
04:59:19|23287.52
04:59:21|23287.52
04:59:22|23287.52
04:59:24|23287.52
04:59:24|23287.52
04:59:25|23287.52
04:59:26|23284.89
04:59:27|23284.89
04:59:28|23284.89
04:59:30|23284.89
04:59:30|23284.89
04:59:31|23284.89
04:59:32|23284.89
04:59:34|23284.89
04:59:34|23284.89
04:59:37|23284.89
04:59:38|23284.89
04:59:39|23284.89
04:59:40|23284.89
04:59:41|23289.18
04:59:42|23289.18
04:59:43|23289.18
04:59:44|23289.18
04:59:44|23289.18
04:59:46|23293.8
04:59:46|23293.8
04:59:48|23293.8
04:59:49|23293.8
04:59:50|23293.8
04:59:51|23297.79
04:59:52|23297.79
04:59:53|23297.79
04:59:54|23297.79
04:59:55|23297.79
04:59:56|23297.79
04:59:56|23297.79
04:59:58|23297.79
04:59:58|23297.79
04:59:59|23297.79
05:00:02|23297.79
05:00:02|23314.56
05:00:03|23314.56
05:00:04|23303.49
05:00:05|23303.49
05:00:07|23303.49
05:00:07|23303.49
05:00:08|23303.49
05:00:09|23298.21
05:00:11|23298.21
05:00:12|23298.21
05:00:14|23298.21
05:00:15|23299.66
05:00:17|23290.12
05:00:17|23290.12
05:00:19|23289.44
05:00:19|23289.44
05:00:21|23289.44
05:00:22|23293.19
05:00:23|23293.19
05:00:24|23293.19
05:00:26|23293.19
05:00:27|23293.19
05:00:28|23293.19
05:00:29|23293.19
05:00:29|23293.19
05:00:31|23293.19
05:00:32|23293.19
05:00:33|23293.19
05:00:33|23293.19
05:00:35|23293.19
05:00:37|23293.19
05:00:37|23293.19
05:00:38|23293.19
05:00:39|23293.19
05:00:40|23293.19
05:00:43|23293.19
05:00:43|23293.19
05:00:44|23293.19
05:00:45|23293.19
05:00:46|23293.19
05:00:47|23293.19
05:00:48|23293.19
05:00:49|23293.19
05:00:50|23293.19
05:00:51|23293.19
05:00:52|23293.19
05:00:53|23293.19
05:00:54|23293.19
05:00:55|23293.19
05:00:56|23293.19
05:00:57|23293.19
05:00:59|23307.31
05:00:59|23307.31
05:01:00|23307.31
05:01:01|23307.31
05:01:02|23307.31
05:01:03|23307.31
05:01:04|23307.31
05:01:05|23312.2
05:01:06|23312.2
05:01:07|23312.2
05:01:08|23312.2
05:01:09|23312.2
05:01:10|23312.2
05:01:11|23312.2
05:01:13|23312.2
05:01:15|23312.2
05:01:16|23312.2
05:01:18|23312.2
05:01:18|23312.2
05:01:20|23296.94
05:01:21|23296.94
05:01:22|23296.94
05:01:23|23296.94
05:01:25|23296.94
05:01:26|23296.94
05:01:27|23301.9
05:01:28|23301.9
05:01:29|23301.9
05:01:30|23299.92
05:01:32|23299.91
05:01:33|23299.91
05:01:34|23299.91
05:01:35|23299.91
05:01:36|23299.91
05:01:37|23299.91
05:01:39|23289.43
05:01:40|23289.43
05:01:41|23289.43
05:01:42|23289.43
05:01:43|23289.43
05:01:44|23289.43
05:01:46|23289.43
05:01:46|23289.43
05:01:47|23289.43
05:01:48|23289.43
05:01:49|23289.43
05:01:50|23289.43
05:01:51|23289.43
05:01:52|23289.43
05:01:53|23289.43
05:01:54|23289.43
05:01:55|23289.43
05:01:56|23289.43
05:01:57|23289.43
05:01:58|23289.43
05:02:00|23289.43
05:02:00|23289.43
05:02:01|23289.43
05:02:02|23289.43
05:02:03|23289.43
05:02:04|23289.43
05:02:05|23289.43
05:02:06|23289.43
05:02:07|23289.43
05:02:08|23289.43
05:02:09|23289.43
05:02:10|23289.43
05:02:11|23289.43
05:02:13|23289.43
05:02:14|23289.43
05:02:16|23289.43
05:02:16|23289.43
05:02:17|23289.43
05:02:18|23289.43
05:02:19|23289.43
05:02:21|23289.43
05:02:22|23289.43
05:02:23|23289.43
05:02:24|23289.43
05:02:26|23298.25
05:02:27|23298.26
05:02:27|23298.26
05:02:28|23298.26
05:02:29|23299.36
05:02:30|23299.36
05:02:32|23299.36
05:02:33|23299.36
05:02:34|23299.36
05:02:34|23299.36
05:02:36|23299.36
05:02:37|23299.36
05:02:37|23299.36
05:02:39|23299.36
05:02:39|23298.27
05:02:41|23298.27
05:02:42|23298.27
05:02:43|23298.27
05:02:44|23298.27
05:02:46|23298.27
05:02:47|23298.27
05:02:48|23298.27
05:02:49|23298.27
05:02:50|23309.9
05:02:51|23309.91
05:02:52|23309.91
05:02:53|23309.91
05:02:54|23309.91
05:02:55|23309.91
05:02:56|23309.91
05:02:57|23305.14
05:02:58|23305.14
05:02:59|23305.14
05:03:00|23305.14
05:03:01|23305.14
05:03:02|23305.14
05:03:03|23305.14
05:03:04|23305.14
05:03:06|23305.14
05:03:06|23305.14
05:03:07|23305.14
05:03:08|23305.14
05:03:09|23305.14
05:03:10|23305.14
05:03:12|23305.14
05:03:12|23305.14
05:03:14|23305.14
05:03:16|23305.14
05:03:16|23305.14
05:03:18|23305.14
05:03:19|23305.14
05:03:20|23305.14
05:03:22|23305.14
05:03:23|23305.14
05:03:24|23305.14
05:03:24|23305.14
05:03:26|23305.14
05:03:27|23308.04
05:03:28|23308.04
05:03:29|23303.91
05:03:30|23303.91
05:03:31|23303.91
05:03:32|23303.91
05:03:33|23300.68
05:03:34|23300.68
05:03:36|23300.68
05:03:37|23300.68
05:03:38|23300.68
05:03:39|23300.68
05:03:40|23300.68
05:03:41|23300.68
05:03:42|23300.68
05:03:44|23300.68
05:03:44|23300.68
05:03:45|23296.52
05:03:46|23296.52
05:03:47|23296.52
05:03:48|23296.52
05:03:49|23296.52
05:03:50|23296.52
05:03:51|23296.52
05:03:52|23296.52
05:03:53|23296.52
05:03:54|23296.52
05:03:55|23296.52
05:03:56|23296.52
05:03:57|23296.52
05:03:58|23296.52
05:03:59|23296.52
05:04:01|23296.52
05:04:01|23296.52
05:04:02|23296.52
05:04:03|23296.52
05:04:04|23296.52
05:04:05|23296.52
05:04:07|23296.52
05:04:07|23296.52
05:04:08|23296.52
05:04:09|23296.52
05:04:10|23296.52
05:04:11|23289.15
05:04:12|23289.15
05:04:13|23289.15
05:04:14|23289.15
05:04:16|23289.15
05:04:18|23289.15
05:04:18|23305.45
05:04:19|23305.45
05:04:20|23305.45
05:04:21|23298.74
05:04:23|23298.74
05:04:24|23298.74
05:04:25|23298.74
05:04:26|23298.74
05:04:27|23298.56
05:04:28|23298.56
05:04:30|23298.56
05:04:31|23298.56
05:04:32|23298.56
05:04:33|23298.56
05:04:34|23298.56
05:04:36|23298.56
05:04:36|23298.56
05:04:37|23298.56
05:04:38|23298.56
05:04:39|23298.56
05:04:41|23298.56
05:04:41|23298.56
05:04:43|23298.56
05:04:44|23298.56
05:04:45|23298.56
05:04:47|23298.56
05:04:48|23298.56
05:04:48|23298.56
05:04:49|23298.56
05:04:51|23298.56
05:04:52|23298.56
05:04:53|23298.56
05:04:53|23298.56
05:04:55|23298.56
05:04:55|23298.56
05:04:56|23298.56
05:04:58|23298.56
05:04:59|23298.56
05:05:00|23298.56
05:05:02|23298.56
05:05:03|23298.56
05:05:03|23298.56
05:05:05|23298.56
05:05:06|23298.56
05:05:07|23298.56
05:05:08|23298.56
05:05:10|23298.56
05:05:10|23298.56
05:05:12|23298.56
05:05:12|23298.56
05:05:13|23298.56
05:05:14|23298.56
05:05:15|23298.56
05:05:16|23298.56
05:05:17|23298.56
05:05:18|23298.56
05:05:19|23298.56
05:05:20|23298.56
05:05:21|23298.56
05:05:23|23298.56
05:05:24|23298.56
05:05:26|23298.56
05:05:27|23298.56
05:05:27|23298.56
05:05:28|23298.56
05:05:29|23298.56
05:05:31|23298.56
05:05:31|23298.56
05:05:33|23298.56
05:05:33|23298.56
05:05:34|23298.56
05:05:35|23298.56
05:05:37|23298.56
05:05:37|23298.56
05:05:39|23298.56
05:05:40|23298.56
05:05:40|23298.56
05:05:41|23298.56
05:05:42|23298.56
05:05:44|23298.56
05:05:44|23298.56
05:05:45|23298.56
05:05:46|23298.56
05:05:48|23298.56
05:05:49|23298.56
05:05:50|23298.56
05:05:51|23298.56
05:05:52|23298.56
05:05:53|23298.56
05:05:54|23298.56
05:05:55|23298.56
05:05:56|23291.29
05:05:57|23291.29
05:05:58|23291.29
05:05:59|23291.29
05:06:00|23291.29
05:06:01|23291.29
05:06:07|23291.29
05:06:08|23291.29
05:06:09|23291.29
05:06:10|23291.29
05:06:11|23291.29
05:06:12|23291.29
05:06:13|23291.29
05:06:14|23291.29
05:06:15|23291.29
05:06:16|23291.29
05:06:17|23291.29
05:06:19|23291.29
05:06:20|23291.29
05:06:22|23291.29
05:06:22|23291.29
05:06:23|23291.29
05:06:24|23291.29
05:06:25|23291.29
05:06:26|23289.19
05:06:27|23289.19
05:06:28|23289.19
05:06:30|23289.19
05:06:31|23289.19
05:06:33|23289.19
05:06:34|23289.19
05:06:34|23289.19
05:06:35|23289.19
05:06:36|23289.19
05:06:38|23289.19
05:06:38|23289.19
05:06:40|23289.19
05:06:40|23289.19
05:06:42|23289.19
05:06:43|23289.19
05:06:44|23289.19
05:06:46|23289.19
05:06:46|23289.19
05:06:47|23289.19
05:06:48|23289.19
05:06:49|23289.19
05:06:50|23289.19
05:06:51|23289.27
05:06:52|23289.27
05:06:53|23291.79
05:06:54|23291.79
05:06:56|23291.79
05:06:56|23291.79
05:06:58|23291.79
05:06:59|23281.32
05:07:00|23288.88
05:07:02|23288.88
05:07:02|23288.88
05:07:03|23288.88
05:07:04|23288.88
05:07:05|23288.88
05:07:06|23288.88
05:07:07|23288.88
05:07:08|23288.88
05:07:09|23288.88
05:07:10|23288.88
05:07:11|23288.88
05:07:13|23288.88
05:07:14|23288.88
05:07:14|23288.88
05:07:16|23298.
05:07:17|23298.
05:07:18|23298.
05:07:20|23298.
05:07:21|23298.
05:07:22|23298.
05:07:23|23298.
05:07:24|23298.
05:07:25|23298.
05:07:26|23298.
05:07:27|23298.
05:07:28|23298.
05:07:29|23298.
05:07:30|23298.
05:07:31|23298.
05:07:32|23298.
05:07:33|23298.
05:07:34|23298.
05:07:35|23310.43
05:07:36|23310.43
05:07:37|23310.43
05:07:38|23310.43
05:07:40|23310.43
05:07:41|23310.43
05:07:42|23310.43
05:07:43|23312.53
05:07:44|23312.53
05:07:45|23312.53
05:07:46|23312.53
05:07:47|23312.53
05:07:48|23312.53
05:07:49|23312.53
05:07:50|23312.53
05:07:51|23312.53
05:07:52|23312.53
05:07:53|23312.53
05:07:54|23312.53
05:07:55|23312.53
05:07:56|23312.53
05:07:57|23312.53
05:07:58|23313.55
05:07:59|23301.25
05:08:00|23301.25
05:08:01|23301.25
05:08:02|23301.25
05:08:03|23301.25
05:08:04|23303.27
05:08:06|23303.27
05:08:07|23303.27
05:08:08|23303.27
05:08:09|23303.27
05:08:10|23303.27
05:08:11|23303.27
05:08:12|23303.27
05:08:12|23303.27
05:08:14|23303.27
05:08:15|23303.27
05:08:15|23303.27
05:08:16|23303.27
05:08:18|23303.27
05:08:19|23303.27
05:08:21|23303.27
05:08:21|23303.27
05:08:22|23303.27
05:08:23|23293.35
05:08:24|23293.35
05:08:26|23293.35
05:08:27|23293.35
05:08:28|23293.35
05:08:29|23293.35
05:08:30|23293.35
05:08:31|23293.35
05:08:32|23293.35
05:08:33|23293.35
05:08:34|23293.35
05:08:36|23305.69
05:08:36|23295.34
05:08:37|23295.34
05:08:38|23295.34
05:08:39|23295.34
05:08:40|23295.34
05:08:41|23295.34
05:08:42|23295.34
05:08:43|23295.34
05:08:44|23295.34
05:08:45|23295.34
05:08:46|23295.34
05:08:47|23295.34
05:08:48|23295.34
05:08:49|23295.34
05:08:50|23297.7
05:08:51|23297.7
05:08:52|23297.7
05:08:53|23297.7
05:08:54|23297.7
05:08:55|23297.7
05:08:56|23297.7
05:08:57|23297.7
05:08:58|23297.7
05:08:59|23297.7
05:09:00|23297.7
05:09:01|23297.7
05:09:02|23297.7
05:09:03|23297.7
05:09:04|23297.7
05:09:05|23297.7
05:09:06|23297.7
05:09:07|23297.7
05:09:08|23297.7
05:09:09|23297.7
05:09:10|23297.7
05:09:11|23297.7
05:09:12|23297.7
05:09:13|23297.7
05:09:14|23297.2
05:09:15|23298.66
05:09:16|23298.66
05:09:17|23305.79
05:09:18|23305.79
05:09:19|23305.79
05:09:21|23305.79
05:09:23|23305.79
05:09:23|23305.79
05:09:24|23305.79
05:09:25|23305.79
05:09:26|23305.79
05:09:27|23305.79
05:09:28|23305.79
05:09:29|23305.79
05:09:30|23305.79
05:09:31|23305.79
05:09:32|23305.79
05:09:33|23305.79
05:09:34|23305.79
05:09:35|23305.79
05:09:37|23299.48
05:09:37|23299.48
05:09:38|23299.48
05:09:40|23299.59
05:09:40|23299.59
05:09:42|23299.59
05:09:43|23299.59
05:09:44|23299.59
05:09:45|23299.59
05:09:46|23299.59
05:09:48|23299.59
05:09:49|23299.59
05:09:50|23299.59
05:09:51|23299.59
05:09:52|23299.59
05:09:54|23299.59
05:09:54|23299.59
05:09:56|23299.59
05:09:57|23299.59
05:09:58|23299.59
05:09:58|23299.59
05:10:01|23299.59
05:10:02|23299.59
05:10:03|23299.59
05:10:04|23299.59
05:10:05|23299.59
05:10:06|23299.59
05:10:07|23299.59
05:10:08|23300.64
05:10:09|23300.64
05:10:10|23300.64
05:10:11|23300.64
05:10:11|23300.64
05:10:12|23300.64
05:10:14|23300.64
05:10:15|23300.64
05:10:16|23300.64
05:10:18|23300.64
05:10:18|23300.64
05:10:19|23300.64
05:10:20|23300.64
05:10:22|23300.64
05:10:23|23300.64
05:10:24|23300.64
05:10:25|23300.64
05:10:27|23300.64
05:10:28|23300.64
05:10:28|23300.64
05:10:29|23300.64
05:10:31|23300.64
05:10:33|23300.64
05:10:34|23300.64
05:10:34|23300.64
05:10:35|23300.64
05:10:37|23300.64
05:10:38|23300.64
05:10:38|23300.64
05:10:39|23300.64
05:10:40|23300.64
05:10:41|23300.64
05:10:43|23300.64
05:10:43|23300.64
05:10:44|23300.64
05:10:46|23300.64
05:10:47|23300.64
05:10:49|23300.64
05:10:51|23300.64
05:10:51|23300.64
05:10:52|23300.64
05:10:53|23300.64
05:10:55|23300.64
05:10:55|23300.64
05:10:56|23300.64
05:10:57|23300.64
05:10:58|23300.64
05:11:00|23300.64
05:11:01|23300.64
05:11:02|23300.64
05:11:04|23300.64
05:11:04|23300.64
05:11:05|23300.64
05:11:06|23300.64
05:11:07|23300.64
05:11:08|23300.64
05:11:09|23300.64
05:11:10|23300.64
05:11:12|23300.64
05:11:13|23300.64
05:11:15|23300.64
05:11:15|23300.64
05:11:17|23300.64
05:11:18|23300.64
05:11:19|23300.64
05:11:20|23300.64
05:11:21|23300.64
05:11:22|23300.64
05:11:23|23300.64
05:11:25|23300.64
05:11:26|23300.64
05:11:28|23300.64
05:11:28|23300.64
05:11:30|23300.64
05:11:31|23300.64
05:11:32|23300.64
05:11:33|23300.64
05:11:34|23300.64
05:11:35|23300.64
05:11:36|23306.49
05:11:37|23306.49
05:11:38|23306.49
05:11:39|23306.49
05:11:40|23306.49
05:11:41|23306.49
05:11:42|23306.49
05:11:43|23306.49
05:11:45|23306.49
05:11:45|23306.49
05:11:46|23306.49
05:11:47|23306.49
05:11:49|23306.49
05:11:50|23306.49
05:11:51|23306.49
05:11:52|23306.49
05:11:53|23306.49
05:11:54|23306.49
05:11:55|23306.49
05:11:56|23306.49
05:11:57|23306.49
05:11:58|23306.49
05:11:59|23306.49
05:12:00|23306.49
05:12:01|23306.49
05:12:02|23306.49
05:12:03|23306.49
05:12:04|23306.49
05:12:05|23306.49
05:12:06|23306.49
05:12:07|23306.49
05:12:08|23306.49
05:12:09|23306.49
05:12:10|23306.49
05:12:11|23306.49
05:12:13|23306.49
05:12:13|23306.49
05:12:14|23306.49
05:12:15|23306.49
05:12:17|23306.49
05:12:18|23306.49
05:12:18|23306.49
05:12:21|23306.49
05:12:21|23306.49
05:12:22|23306.49
05:12:24|23306.49
05:12:26|23306.49
05:12:26|23306.49
05:12:27|23306.49
05:12:29|23306.49
05:12:30|23306.49
05:12:31|23306.49
05:12:33|23306.49
05:12:34|23306.49
05:12:34|23306.49
05:12:35|23306.49
05:12:37|23306.49
05:12:38|23306.49
05:12:39|23306.49
05:12:40|23309.45
05:12:41|23309.45
05:12:42|23309.45
05:12:43|23309.45
05:12:44|23309.45
05:12:45|23309.45
05:12:46|23309.45
05:12:48|23307.25
05:12:49|23307.25
05:12:49|23312.38
05:12:51|23312.38
05:12:52|23312.38
05:12:53|23312.39
05:12:55|23312.53
05:12:55|23312.53
05:12:56|23312.53
05:12:57|23312.53
05:12:58|23312.53
05:12:59|23312.53
05:13:00|23312.53
05:13:01|23312.53
05:13:02|23312.53
05:13:03|23312.53
05:13:04|23312.53
05:13:05|23312.53
05:13:06|23312.53
05:13:07|23312.53
05:13:08|23312.53
05:13:09|23312.53
05:13:10|23312.53
05:13:11|23312.53
05:13:12|23312.53
05:13:13|23307.83
05:13:14|23307.83
05:13:15|23307.83
05:13:17|23307.83
05:13:19|23307.83
05:13:19|23307.83
05:13:20|23307.83
05:13:21|23307.83
05:13:22|23307.83
05:13:23|23307.83
05:13:25|23307.83
05:13:26|23307.83
05:13:27|23307.83
05:13:29|23312.48
05:13:29|23312.48
05:13:31|23312.48
05:13:33|23312.53
05:13:35|23312.53
05:13:35|23312.53
05:13:36|23312.53
05:13:37|23312.53
05:13:39|23312.53
05:13:39|23315.41
05:13:40|23315.41
05:13:41|23315.41
05:13:43|23315.41
05:13:44|23315.41
05:13:45|23315.41
05:13:46|23315.41
05:13:47|23315.41
05:13:48|23315.41
05:13:50|23315.41
05:13:51|23315.41
05:13:52|23324.43
05:13:53|23324.43
05:13:53|23324.43
05:13:54|23324.43
05:13:55|23324.43
05:13:56|23331.47
05:13:59|23328.25
05:14:00|23328.25
05:14:00|23328.72
05:14:01|23328.72
05:14:02|23328.72
05:14:04|23328.72
05:14:05|23328.72
05:14:06|23328.72
05:14:07|23328.72
05:14:07|23322.73
05:14:08|23322.73
05:14:10|23322.73
05:14:10|23322.73
05:14:12|23322.73
05:14:12|23322.73
05:14:13|23322.73
05:14:14|23302.96
05:14:15|23307.87
05:14:16|23307.87
05:14:17|23307.87
05:14:19|23307.87
05:14:20|23307.87
05:14:20|23307.87
05:14:21|23307.87
05:14:22|23307.87
05:14:24|23307.87
05:14:25|23308.18
05:14:27|23307.87
05:14:27|23307.87
05:14:28|23307.87
05:14:30|23307.87
05:14:31|23297.17
05:14:31|23297.17
05:14:33|23297.17
05:14:34|23297.17
05:14:35|23297.17
05:14:37|23297.17
05:14:37|23297.17
05:14:38|23297.17
05:14:39|23297.17
05:14:41|23297.17
05:14:42|23297.17
05:14:43|23297.17
05:14:44|23297.17
05:14:45|23297.17
05:14:46|23297.17
05:14:47|23297.17
05:14:48|23297.17
05:14:49|23297.17
05:14:50|23297.17
05:14:51|23297.17
05:14:52|23297.17
05:14:53|23297.17
05:14:54|23297.17
05:14:55|23297.17
05:15:02|23297.17
05:15:03|23297.17
05:15:04|23297.17
05:15:05|23297.17
05:15:06|23297.17
05:15:07|23287.6
05:15:08|23287.6
05:15:09|23287.6
05:15:10|23287.6
05:15:11|23287.6
05:15:12|23287.6
05:15:13|23287.6
05:15:14|23287.6
05:15:15|23287.6
05:15:16|23287.6
05:15:17|23287.6
05:15:18|23287.6
05:15:19|23287.6
05:15:20|23287.6
05:15:22|23287.6
05:15:22|23287.6
05:15:23|23287.6
05:15:25|23287.6
05:15:25|23287.6
05:15:28|23287.6
05:15:29|23287.6
05:15:30|23287.6
05:15:32|23287.6
05:15:33|23304.6
05:15:34|23304.6
05:15:34|23304.6
05:15:37|23304.6
05:15:37|23304.6
05:15:38|23304.6
05:15:39|23304.6
05:15:40|23304.6
05:15:41|23304.6
05:15:42|23304.6
05:15:43|23304.6
05:15:44|23304.6
05:15:46|23304.6
05:15:47|23304.6
05:15:48|23308.18
05:15:49|23308.18
05:15:50|23308.18
05:15:52|23308.18
05:15:52|23308.18
05:15:54|23308.18
05:15:55|23308.18
05:15:56|23308.18
05:15:57|23308.18
05:15:57|23308.18
05:15:58|23308.18
05:15:59|23308.18
05:16:01|23308.18
05:16:02|23308.18
05:16:02|23303.03
05:16:03|23303.03
05:16:04|23303.03
05:16:05|23303.03
05:16:07|23303.03
05:16:08|23303.03
05:16:08|23303.03
05:16:10|23303.03
05:16:11|23303.03
05:16:12|23303.03
05:16:13|23303.03
05:16:14|23303.03
05:16:15|23303.03
05:16:16|23303.03
05:16:17|23303.03
05:16:18|23303.03
05:16:19|23303.03
05:16:20|23303.03
05:16:21|23303.03
05:16:22|23303.03
05:16:24|23303.03
05:16:24|23303.03
05:16:25|23303.03
05:16:26|23303.03
05:16:28|23303.03
05:16:30|23309.38
05:16:30|23309.38
05:16:31|23309.38
05:16:33|23309.38
05:16:35|23309.38
05:16:36|23309.38
05:16:36|23309.38
05:16:37|23311.14
05:16:39|23311.14
05:16:39|23311.14
05:16:41|23311.14
05:16:41|23311.14
05:16:43|23311.14
05:16:44|23311.14
05:16:44|23311.14
05:16:45|23311.14
05:16:46|23311.14
05:16:48|23311.14
05:16:50|23311.14
05:16:50|23311.14
05:16:52|23311.14
05:16:52|23311.14
05:16:53|23311.14
05:16:54|23311.14
05:16:55|23311.14
05:16:57|23311.14
05:16:57|23311.14
05:16:58|23311.14
05:17:00|23311.14
05:17:01|23311.14
05:17:01|23322.42
05:17:02|23322.42
05:17:03|23322.42
05:17:05|23313.08
05:17:06|23313.08
05:17:07|23313.08
05:17:08|23313.08
05:17:09|23313.08
05:17:10|23313.08
05:17:11|23313.08
05:17:12|23313.08
05:17:13|23313.08
05:17:14|23313.08
05:17:15|23313.08
05:17:16|23313.08
05:17:17|23313.08
05:17:18|23313.08
05:17:19|23313.08
05:17:20|23313.08
05:17:21|23313.08
05:17:23|23313.08
05:17:24|23313.08
05:17:25|23313.08
05:17:25|23313.08
05:17:27|23313.08
05:17:28|23313.08
05:17:30|23313.08
05:17:31|23313.08
05:17:32|23313.08
05:17:33|23313.08
05:17:35|23313.08
05:17:35|23313.08
05:17:36|23313.08
05:17:37|23313.08
05:17:39|23313.08
05:17:40|23313.08
05:17:41|23313.08
05:17:42|23313.08
05:17:43|23313.08
05:17:45|23313.08
05:17:45|23298.88
05:17:47|23298.88
05:17:48|23298.88
05:17:49|23298.88
05:17:50|23298.88
05:17:51|23292.04
05:17:52|23292.04
05:17:54|23292.04
05:17:54|23292.04
05:17:55|23292.04
05:17:56|23292.04
05:17:58|23292.04
05:17:58|23287.24
05:17:59|23279.52
05:18:00|23279.52
05:18:01|23279.52
05:18:03|23279.52
05:18:04|23279.52
05:18:05|23272.38
05:18:05|23272.38
05:18:07|23272.38
05:18:08|23272.38
05:18:09|23272.38
05:18:10|23272.38
05:18:11|23272.77
05:18:12|23272.77
05:18:14|23272.77
05:18:14|23272.77
05:18:15|23272.77
05:18:16|23272.77
05:18:17|23272.77
05:18:18|23272.77
05:18:19|23272.77
05:18:20|23272.77
05:18:21|23272.77
05:18:22|23272.77
05:18:23|23272.77
05:18:24|23272.77
05:18:25|23272.77
05:18:26|23272.77
05:18:27|23272.77
05:18:28|23272.77
05:18:30|23272.77
05:18:32|23272.77
05:18:33|23272.77
05:18:33|23272.77
05:18:34|23272.77
05:18:35|23272.77
05:18:36|23272.77
05:18:37|23272.77
05:18:38|23272.77
05:18:40|23272.77
05:18:41|23272.77
05:18:41|23272.77
05:18:43|23276.07
05:18:43|23276.07
05:18:45|23276.07
05:18:45|23276.07
05:18:46|23276.07
05:18:47|23276.07
05:18:48|23276.07
05:18:49|23276.07
05:18:50|23276.07
05:18:51|23295.79
05:18:52|23295.79
05:18:54|23295.79
05:18:55|23295.79
05:18:55|23295.79
05:18:56|23295.79
05:18:58|23296.76
05:18:59|23296.76
05:19:00|23296.76
05:19:02|23296.76
05:19:03|23296.76
05:19:04|23296.76
05:19:05|23296.76
05:19:06|23296.76
05:19:08|23296.76
05:19:09|23296.76
05:19:10|23296.76
05:19:11|23296.76
05:19:12|23296.76
05:19:13|23296.76
05:19:14|23296.76
05:19:14|23296.74
05:19:16|23296.66
05:19:17|23296.66
05:19:17|23296.66
05:19:19|23288.9
05:19:19|23288.9
05:19:21|23288.9
05:19:22|23288.9
05:19:23|23288.9
05:19:24|23288.9
05:19:25|23288.9
05:19:27|23288.9
05:19:27|23288.9
05:19:28|23288.9
05:19:29|23288.9
05:19:31|23288.9
05:19:33|23288.9
05:19:34|23288.9
05:19:35|23288.9
05:19:36|23288.9
05:19:36|23288.9
05:19:38|23292.33
05:19:39|23292.33
05:19:40|23292.33
05:19:41|23292.33
05:19:42|23290.18
05:19:43|23290.18
05:19:44|23290.18
05:19:45|23290.18
05:19:46|23272.43
05:19:47|23272.43
05:19:48|23272.43
05:19:49|23273.34
05:19:50|23273.34
05:19:51|23277.67
05:19:53|23277.67
05:19:54|23277.67
05:19:55|23277.67
05:19:56|23277.67
05:19:57|23277.67
05:19:58|23277.67
05:19:59|23278.58
05:20:00|23278.58
05:20:01|23278.58
05:20:02|23278.58
05:20:03|23278.58
05:20:04|23278.58
05:20:05|23261.69
05:20:06|23261.69
05:20:07|23261.69
05:20:09|23261.69
05:20:10|23261.69
05:20:12|23261.69
05:20:12|23261.69
05:20:13|23261.69
05:20:14|23261.69
05:20:15|23261.69
05:20:16|23261.69
05:20:17|23261.69
05:20:18|23261.69
05:20:19|23261.69
05:20:20|23261.69
05:20:21|23261.69
05:20:22|23261.69
05:20:23|23261.69
05:20:24|23261.69
05:20:25|23267.47
05:20:26|23267.47
05:20:27|23267.47
05:20:28|23267.47
05:20:29|23267.47
05:20:30|23267.47
05:20:31|23267.47
05:20:33|23263.89
05:20:34|23263.89
05:20:35|23263.89
05:20:36|23263.89
05:20:37|23263.89
05:20:39|23263.89
05:20:40|23263.89
05:20:41|23263.89
05:20:42|23263.89
05:20:44|23263.89
05:20:45|23263.89
05:20:46|23263.89
05:20:47|23263.89
05:20:48|23263.89
05:20:50|23263.89
05:20:51|23263.89
05:20:52|23263.89
05:20:53|23263.89
05:20:54|23263.89
05:20:55|23263.89
05:20:55|23263.89
05:20:57|23263.89
05:20:58|23263.89
05:20:59|23263.89
05:21:01|23263.89
05:21:01|23263.89
05:21:02|23263.89
05:21:03|23263.89
05:21:05|23263.89
05:21:07|23263.89
05:21:08|23263.89
05:21:08|23263.89
05:21:10|23263.63
05:21:10|23263.63
05:21:12|23263.63
05:21:13|23263.63
05:21:14|23263.63
05:21:15|23263.63
05:21:16|23263.63
05:21:17|23258.06
05:21:18|23258.06
05:21:19|23258.06
05:21:20|23258.06
05:21:21|23258.06
05:21:22|23258.06
05:21:23|23258.06
05:21:24|23258.06
05:21:25|23258.06
05:21:26|23258.06
05:21:27|23258.06
05:21:28|23258.06
05:21:29|23258.06
05:21:30|23258.06
05:21:31|23258.06
05:21:32|23258.06
05:21:34|23258.06
05:21:34|23258.06
05:21:35|23258.06
05:21:37|23258.06
05:21:38|23258.06
05:21:39|23258.06
05:21:40|23258.06
05:21:41|23258.06
05:21:42|23258.06
05:21:43|23258.06
05:21:44|23258.06
05:21:45|23258.06
05:21:46|23258.06
05:21:47|23258.06
05:21:48|23258.06
05:21:49|23258.06
05:21:50|23258.06
05:21:51|23258.06
05:21:52|23258.06
05:21:53|23258.06
05:21:54|23258.06
05:21:56|23258.06
05:21:59|23258.06
05:21:59|23258.06
05:22:01|23258.06
05:22:02|23258.06
05:22:04|23258.06
05:22:04|23258.06
05:22:06|23287.11
05:22:07|23287.11
05:22:08|23287.11
05:22:09|23287.11
05:22:10|23287.11
05:22:11|23287.11
05:22:12|23287.11
05:22:13|23279.79
05:22:14|23279.79
05:22:15|23279.79
05:22:16|23279.79
05:22:17|23279.79
05:22:18|23279.79
05:22:19|23279.79
05:22:20|23279.79
05:22:21|23285.33
05:22:22|23285.33
05:22:23|23285.33
05:22:24|23285.33
05:22:25|23285.33
05:22:26|23285.33
05:22:27|23285.33
05:22:28|23285.33
05:22:29|23285.33
05:22:30|23285.33
05:22:31|23285.33
05:22:32|23285.33
05:22:34|23285.33
05:22:35|23285.33
05:22:37|23285.33
05:22:38|23285.33
05:22:39|23285.33
05:22:40|23285.33
05:22:42|23285.33
05:22:43|23285.33
05:22:43|23285.33
05:22:45|23285.33
05:22:46|23285.33
05:22:46|23285.33
05:22:48|23285.33
05:22:49|23285.33
05:22:50|23285.33
05:22:51|23285.33
05:22:51|23285.33
05:22:53|23285.33
05:22:54|23285.33
05:22:55|23285.33
05:22:56|23285.33
05:22:57|23285.33
05:22:58|23285.33
05:23:00|23285.33
05:23:01|23280.28
05:23:02|23280.28
05:23:03|23279.79
05:23:05|23279.79
05:23:06|23279.79
05:23:07|23279.79
05:23:08|23279.79
05:23:09|23279.79
05:23:10|23279.79
05:23:11|23279.79
05:23:11|23279.79
05:23:14|23279.79
05:23:14|23279.79
05:23:15|23279.79
05:23:16|23279.79
05:23:17|23279.79
05:23:18|23279.79
05:23:20|23279.79
05:23:21|23279.79
05:23:22|23279.79
05:23:22|23279.79
05:23:24|23272.56
05:23:25|23272.56
05:23:27|23272.56
05:23:27|23272.56
05:23:28|23272.56
05:23:29|23272.56
05:23:31|23272.56
05:23:31|23272.56
05:23:32|23272.56
05:23:34|23272.56
05:23:35|23272.56
05:23:37|23272.56
05:23:38|23282.6
05:23:39|23282.6
05:23:39|23282.6
05:23:41|23282.6
05:23:42|23282.6
05:23:43|23282.6
05:23:44|23282.6
05:23:46|23295.24
05:23:47|23295.24
05:23:48|23295.24
05:23:49|23295.24
05:23:49|23295.24
05:23:51|23295.2
05:23:51|23295.24
05:23:53|23295.24
05:23:54|23295.24
05:23:54|23295.24
05:23:55|23295.23
05:23:58|23295.24
05:23:58|23295.24
05:23:59|23295.24
05:24:00|23295.24
05:24:01|23295.24
05:24:02|23295.24
05:24:03|23295.79
05:24:04|23295.79
05:24:05|23295.79
05:24:06|23295.79
05:24:07|23295.79
05:24:08|23295.79
05:24:09|23295.79
05:24:10|23295.79
05:24:11|23295.79
05:24:12|23295.79
05:24:13|23295.79
05:24:14|23295.79
05:24:15|23295.79
05:24:16|23295.79
05:24:17|23295.79
05:24:18|23295.79
05:24:19|23295.79
05:24:20|23295.79
05:24:21|23295.79
05:24:22|23295.79
05:24:23|23295.79
05:24:24|23295.79
05:24:25|23295.79
05:24:26|23295.79
05:24:27|23298.78
05:24:28|23298.78
05:24:29|23298.78
05:24:30|23298.78
05:24:31|23298.78
05:24:33|23298.78
05:24:34|23298.78
05:24:35|23298.78
05:24:37|23298.78
05:24:38|23298.78
05:24:40|23298.78
05:24:41|23298.78
05:24:42|23298.78
05:24:43|23298.78
05:24:45|23298.78
05:24:47|23298.78
05:24:47|23298.78
05:24:48|23299.33
05:24:49|23299.33
05:24:50|23299.33
05:24:51|23306.69
05:24:52|23310.16
05:24:54|23310.16
05:24:56|23310.16
05:24:56|23310.16
05:24:57|23310.16
05:24:59|23310.16
05:25:00|23310.16
05:25:00|23310.16
05:25:02|23310.16
05:25:04|23310.16
05:25:05|23310.16
05:25:05|23310.16
05:25:08|23310.16
05:25:08|23310.16
05:25:09|23310.16
05:25:10|23310.16
05:25:11|23310.16
05:25:13|23310.16
05:25:13|23310.16
05:25:15|23310.16
05:25:16|23310.16
05:25:17|23310.16
05:25:19|23310.16
05:25:19|23310.16
05:25:20|23310.16
05:25:21|23310.16
05:25:22|23310.16
05:25:23|23310.16
05:25:24|23310.16
05:25:25|23310.16
05:25:26|23310.16
05:25:28|23310.16
05:25:29|23320.03
05:25:31|23320.03
05:25:31|23320.03
05:25:32|23320.03
05:25:34|23320.03
05:25:34|23320.03
05:25:35|23323.68
05:25:36|23323.68
05:25:38|23323.68
05:25:40|23323.68
05:25:41|23323.68
05:25:42|23323.68
05:25:43|23323.68
05:25:45|23311.98
05:25:46|23311.98
05:25:47|23311.98
05:25:48|23311.98
05:25:49|23311.98
05:25:50|23311.98
05:25:51|23311.98
05:25:52|23311.98
05:25:53|23311.98
05:25:54|23311.98
05:25:55|23311.98
05:25:56|23311.98
05:25:57|23311.98
05:25:58|23311.98
05:25:59|23311.98
05:26:00|23311.98
05:26:01|23311.98
05:26:02|23332.48
05:26:04|23321.44
05:26:05|23321.44
05:26:05|23321.44
05:26:08|23322.22
05:26:08|23322.22
05:26:09|23322.22
05:26:10|23322.22
05:26:11|23322.22
05:26:13|23322.22
05:26:13|23322.22
05:26:15|23330.35
05:26:15|23330.35
05:26:17|23330.35
05:26:18|23330.35
05:26:18|23330.35
05:26:19|23330.35
05:26:21|23330.35
05:26:22|23330.35
05:26:22|23330.35
05:26:23|23330.35
05:26:24|23330.35
05:26:25|23330.35
05:26:27|23330.35
05:26:27|23330.35
05:26:28|23330.35
05:26:30|23330.35
05:26:30|23330.35
05:26:32|23330.35
05:26:33|23330.35
05:26:34|23330.35
05:26:35|23330.35
05:26:36|23330.35
05:26:37|23330.35
05:26:39|23330.35
05:26:39|23330.35
05:26:41|23319.4
05:26:42|23319.4
05:26:43|23319.4
05:26:45|23319.4
05:26:47|23319.4
05:26:48|23319.4
05:26:49|23319.4
05:26:50|23319.4
05:26:51|23319.4
05:26:51|23319.4
05:26:53|23319.4
05:26:54|23319.4
05:26:55|23319.4
05:26:55|23319.4
05:26:57|23319.4
05:26:58|23319.4
05:26:58|23319.4
05:27:00|23319.4
05:27:02|23319.4
05:27:02|23319.4
05:27:03|23319.4
05:27:04|23319.4
05:27:05|23319.4
05:27:06|23319.4
05:27:07|23319.4
05:27:08|23319.4
05:27:09|23319.4
05:27:10|23319.4
05:27:11|23319.4
05:27:12|23319.4
05:27:13|23319.4
05:27:14|23319.4
05:27:15|23319.4
05:27:16|23319.4
05:27:17|23319.72
05:27:19|23319.72
05:27:19|23319.72
05:27:20|23319.72
05:27:21|23319.72
05:27:22|23319.72
05:27:23|23319.72
05:27:24|23319.72
05:27:25|23319.72
05:27:26|23319.72
05:27:27|23319.72
05:27:28|23319.72
05:27:29|23319.72
05:27:30|23319.72
05:27:31|23319.72
05:27:32|23319.72
05:27:33|23319.72
05:27:34|23319.72
05:27:35|23319.72
05:27:36|23319.72
05:27:37|23319.72
05:27:39|23319.72
05:27:39|23319.72
05:27:42|23319.72
05:27:42|23319.72
05:27:43|23319.72
05:27:45|23319.72
05:27:46|23319.72
05:27:47|23319.72
05:27:48|23334.94
05:27:49|23333.74
05:27:50|23333.74
05:27:51|23333.74
05:27:52|23333.74
05:27:54|23333.74
05:27:54|23333.74
05:27:56|23333.74
05:27:56|23333.74
05:27:58|23333.74
05:27:58|23333.74
05:27:59|23333.74
05:28:01|23333.74
05:28:02|23333.74
05:28:02|23335.52
05:28:05|23335.52
05:28:05|23335.52
05:28:06|23335.52
05:28:07|23335.52
05:28:08|23335.52
05:28:09|23335.52
05:28:11|23335.52
05:28:12|23335.52
05:28:13|23335.52
05:28:14|23335.52
05:28:15|23335.52
05:28:16|23335.52
05:28:17|23335.52
05:28:18|23335.52
05:28:19|23335.52
05:28:20|23335.52
05:28:21|23339.28
05:28:22|23337.58
05:28:23|23337.58
05:28:24|23337.58
05:28:25|23337.58
05:28:26|23337.58
05:28:27|23337.58
05:28:28|23337.58
05:28:29|23337.58
05:28:30|23337.58
05:28:31|23337.58
05:28:33|23337.58
05:28:34|23337.58
05:28:35|23337.58
05:28:36|23337.58
05:28:36|23341.22
05:28:37|23341.22
05:28:39|23347.53
05:28:41|23352.3
05:28:41|23352.3
05:28:42|23352.3
05:28:44|23354.6
05:28:44|23347.25
05:28:46|23347.25
05:28:48|23347.25
05:28:48|23347.25
05:28:50|23354.54
05:28:51|23354.54
05:28:52|23354.82
05:28:53|23354.82
05:28:54|23354.82
05:28:55|23354.82
05:28:56|23362.53
05:28:57|23365.58
05:28:58|23365.58
05:28:59|23359.67
05:29:00|23359.82
05:29:01|23359.82
05:29:02|23359.82
05:29:03|23362.43
05:29:04|23362.43
05:29:05|23362.59
05:29:06|23362.59
05:29:07|23361.83
05:29:09|23352.32
05:29:09|23352.32
05:29:11|23352.32
05:29:12|23352.32
05:29:13|23352.32
05:29:14|23355.47
05:29:15|23355.47
05:29:16|23344.28
05:29:17|23344.28
05:29:19|23344.28
05:29:20|23341.94
05:29:20|23332.71
05:29:21|23330.36
05:29:22|23341.53
05:29:23|23341.53
05:29:24|23341.53
05:29:27|23347.91
05:29:27|23347.91
05:29:28|23347.91
05:29:29|23347.91
05:29:30|23347.91
05:29:31|23347.91
05:29:32|23347.91
05:29:33|23347.91
05:29:35|23347.91
05:29:35|23347.91
05:29:36|23349.07
05:29:38|23349.07
05:29:38|23349.07
05:29:39|23349.07
05:29:41|23349.07
05:29:42|23349.07
05:29:44|23344.66
05:29:45|23344.66
05:29:46|23344.66
05:29:47|23344.66
05:29:49|23353.34
05:29:49|23353.34
05:29:50|23353.34
05:29:51|23353.34
05:29:52|23353.34
05:29:53|23353.34
05:29:54|23353.34
05:29:56|23353.34
05:29:56|23353.34
05:29:58|23353.34
05:29:58|23353.34
05:29:59|23353.34
05:30:01|23353.34
05:30:01|23353.34
05:30:03|23353.34
05:30:04|23353.34
05:30:04|23353.34
05:30:06|23353.34
05:30:07|23353.34
05:30:07|23353.34
05:30:09|23343.37
05:30:10|23343.37
05:30:10|23343.37
05:30:12|23343.37
05:30:13|23343.37
05:30:14|23343.37
05:30:15|23343.37
05:30:16|23343.37
05:30:17|23359.11
05:30:18|23359.11
05:30:19|23359.11
05:30:20|23359.11
05:30:21|23359.11
05:30:22|23359.11
05:30:22|23359.11
05:30:24|23359.11
05:30:24|23359.11
05:30:26|23359.06
05:30:27|23359.06
05:30:28|23359.06
05:30:29|23359.06
05:30:30|23359.06
05:30:30|23359.06
05:30:31|23359.06
05:30:33|23359.06
05:30:34|23354.14
05:30:35|23354.14
05:30:36|23354.14
05:30:37|23346.78
05:30:38|23346.78
05:30:39|23346.78
05:30:40|23340.65
05:30:41|23350.32
05:30:45|23340.74
05:30:46|23341.01
05:30:47|23341.01
05:30:48|23341.01
05:30:49|23341.01
05:30:51|23341.01
05:30:51|23341.01
05:30:53|23350.18
05:30:54|23350.18
05:30:55|23350.18
05:30:57|23350.18
05:30:58|23350.18
05:30:58|23350.18
05:31:00|23350.18
05:31:02|23350.18
05:31:02|23350.18
05:31:03|23350.18
05:31:04|23350.18
05:31:05|23350.18
05:31:06|23349.06
05:31:07|23349.06
05:31:09|23349.06
05:31:09|23349.06
05:31:10|23349.06
05:31:12|23349.06
05:31:13|23349.06
05:31:14|23356.84
05:31:14|23356.84
05:31:15|23356.84
05:31:17|23356.84
05:31:18|23356.84
05:31:19|23353.16
05:31:20|23353.16
05:31:21|23353.16
05:31:22|23353.16
05:31:24|23353.16
05:31:40|23353.16
05:31:40|23355.7
05:31:41|23355.7
05:31:43|23345.51
05:31:45|23345.51
05:31:46|23345.51
05:31:47|23345.51
05:31:48|23345.51
05:31:49|23345.51
05:31:50|23345.51
05:31:51|23345.51
05:31:52|23345.51
05:31:57|23345.51
05:31:58|23355.22
05:31:59|23355.22
05:32:00|23355.22
05:32:02|23355.22
05:32:03|23355.22
05:32:04|23355.22
05:32:05|23355.22
05:32:07|23355.22
05:32:07|23355.22
05:32:08|23355.22
05:32:09|23355.22
05:32:10|23356.36
05:32:11|23356.36
05:32:12|23356.36
05:32:13|23356.36
05:32:14|23356.36
05:32:16|23356.36
05:32:16|23356.36
05:32:17|23356.36
05:32:18|23356.36
05:32:19|23340.04
05:32:21|23340.04
05:32:22|23340.04
05:32:23|23343.05
05:32:24|23343.05
05:32:25|23343.05
05:32:26|23343.05
05:32:28|23343.05
05:32:28|23343.05
05:32:29|23343.05
05:32:30|23343.05
05:32:32|23343.05
05:32:33|23343.05
05:32:34|23343.05
05:32:35|23354.22
05:32:36|23359.12
05:32:37|23359.12
05:32:38|23359.12
05:32:39|23359.12
05:32:40|23359.12
05:32:41|23359.12
05:32:42|23359.12
05:32:44|23359.12
05:32:45|23359.12
05:32:46|23359.12
05:32:47|23359.12
05:32:48|23356.04
05:32:49|23356.04
05:32:50|23359.12
05:32:51|23359.12
05:32:52|23364.46
05:32:53|23364.46
05:32:54|23364.46
05:32:55|23364.46
05:32:57|23364.46
05:32:57|23364.46
05:32:58|23364.46
05:32:59|23364.46
05:33:00|23364.46
05:33:02|23358.19
05:33:03|23358.19
05:33:04|23358.19
05:33:05|23358.19
05:33:06|23358.19
05:33:07|23358.19
05:33:08|23358.19
05:33:09|23349.43
05:33:10|23349.43
05:33:11|23349.44
05:33:12|23349.44
05:33:14|23355.85
05:33:14|23355.85
05:33:16|23355.85
05:33:17|23355.85
05:33:17|23355.85
05:33:19|23355.85
05:33:20|23355.85
05:33:21|23355.85
05:33:22|23355.85
05:33:23|23355.85
05:33:24|23349.43
05:33:24|23349.43
05:33:27|23349.52
05:33:27|23349.52
05:33:28|23349.52
05:33:29|23349.52
05:33:30|23349.52
05:33:31|23349.52
05:33:32|23349.52
05:33:33|23349.52
05:33:34|23349.52
05:33:35|23349.52
05:33:36|23349.52
05:33:38|23349.52
05:33:38|23353.96
05:33:39|23353.97
05:33:41|23353.97
05:33:41|23353.97
05:33:42|23353.97
05:33:44|23353.97
05:33:45|23362.09
05:33:47|23362.09
05:33:48|23362.09
05:33:49|23362.09
05:33:51|23371.51
05:33:51|23371.51
05:33:53|23371.51
05:33:54|23371.51
05:33:55|23371.51
05:33:56|23371.51
05:33:58|23371.51
05:33:58|23371.51
05:33:59|23371.51
05:34:01|23371.51
05:34:02|23371.88
05:34:03|23372.15
05:34:05|23383.81
05:34:05|23383.81
05:34:07|23383.81
05:34:08|23383.81
05:34:09|23378.29
05:34:10|23378.29
05:34:11|23378.29
05:34:12|23380.12
05:34:14|23380.12
05:34:14|23374.89
05:34:15|23380.26
05:34:16|23380.4
05:34:17|23380.4
05:34:19|23380.4
05:34:20|23380.4
05:34:21|23380.4
05:34:21|23380.4
05:34:23|23380.4
05:34:24|23380.4
05:34:25|23380.4
05:34:27|23380.4
05:34:27|23380.4
05:34:28|23380.4
05:34:29|23386.22
05:34:30|23386.22
05:34:31|23378.46
05:34:32|23378.46
05:34:33|23378.46
05:34:34|23378.46
05:34:35|23385.35
05:34:36|23391.28
05:34:37|23391.28
05:34:38|23391.28
05:34:39|23391.28
05:34:40|23391.28
05:34:41|23396.94
05:34:42|23396.94
05:34:43|23396.94
05:34:45|23396.94
05:34:47|23396.94
05:34:47|23404.1
05:34:49|23404.1
05:34:51|23404.1
05:34:51|23404.1
05:34:52|23404.1
05:34:53|23404.1
05:34:55|23403.33
05:34:57|23403.33
05:34:57|23403.33
05:34:58|23403.19
05:34:59|23403.19
05:35:00|23403.19
05:35:01|23392.01
05:35:02|23383.97
05:35:04|23383.97
05:35:05|23383.97
05:35:06|23384.41
05:35:07|23392.8
05:35:08|23392.8
05:35:09|23386.11
05:35:10|23386.11
05:35:11|23386.11
05:35:12|23386.11
05:35:13|23386.11
05:35:14|23386.11
05:35:15|23386.11
05:35:16|23386.11
05:35:17|23386.11
05:35:18|23386.11
05:35:19|23386.11
05:35:20|23392.82
05:35:21|23392.82
05:35:22|23392.82
05:35:23|23392.82
05:35:24|23392.82
05:35:25|23392.82
05:35:26|23393.02
05:35:27|23393.02
05:35:28|23393.02
05:35:29|23393.02
05:35:30|23393.02
05:35:31|23391.03
05:35:32|23391.03
05:35:33|23391.03
05:35:34|23391.03
05:35:35|23386.47
05:35:36|23386.47
05:35:37|23391.26
05:35:38|23391.26
05:35:39|23391.26
05:35:41|23407.17
05:35:42|23404.9
05:35:43|23404.9
05:35:43|23409.28
05:35:44|23409.28
05:35:45|23409.28
05:35:46|23409.28
05:35:47|23409.28
05:35:49|23403.5
05:35:50|23403.48
05:35:52|23403.48
05:35:53|23403.48
05:35:55|23403.48
05:35:55|23403.48
05:35:56|23409.28
05:35:57|23409.28
05:35:59|23409.28
05:36:00|23409.28
05:36:00|23409.28
05:36:02|23409.28
05:36:04|23409.28
05:36:05|23409.28
05:36:05|23409.28
05:36:06|23409.28
05:36:07|23409.28
05:36:09|23404.16
05:36:10|23404.16
05:36:11|23404.16
05:36:12|23404.16
05:36:13|23404.16
05:36:14|23394.02
05:36:16|23393.51
05:36:16|23393.51
05:36:17|23393.51
05:36:19|23393.51
05:36:20|23393.51
05:36:20|23393.51
05:36:21|23403.01
05:36:22|23403.01
05:36:24|23403.01
05:36:25|23396.06
05:36:26|23396.07
05:36:27|23396.07
05:36:27|23396.07
05:36:28|23396.07
05:36:30|23396.07
05:36:30|23396.07
05:36:32|23396.07
05:36:32|23396.07
05:36:33|23396.07
05:36:34|23402.92
05:36:36|23402.92
05:36:36|23402.92
05:36:38|23402.92
05:36:39|23402.92
05:36:40|23402.92
05:36:40|23402.92
05:36:41|23402.92
05:36:43|23402.92
05:36:44|23404.46
05:36:45|23404.46
05:36:46|23404.46
05:36:47|23411.53
05:36:48|23411.53
05:36:49|23411.53
05:36:50|23411.53
05:36:50|23411.53
05:36:52|23411.53
05:36:53|23411.53
05:36:53|23411.53
05:36:55|23413.49
05:36:56|23410.24
05:36:57|23413.74
05:36:59|23429.96
05:36:59|23421.81
05:37:01|23421.81
05:37:01|23421.81
05:37:03|23421.81
05:37:04|23421.81
05:37:05|23421.81
05:37:06|23421.81
05:37:07|23421.81
05:37:08|23421.81
05:37:09|23421.81
05:37:11|23421.81
05:37:12|23424.78
05:37:13|23424.78
05:37:15|23424.78
05:37:15|23424.78
05:37:16|23424.78
05:37:17|23425.48
05:37:18|23425.48
05:37:19|23414.75
05:37:20|23414.75
05:37:21|23414.75
05:37:22|23414.75
05:37:23|23414.75
05:37:24|23431.85
05:37:25|23431.85
05:37:26|23431.85
05:37:27|23431.85
05:37:28|23431.85
05:37:29|23431.85
05:37:30|23431.85
05:37:31|23431.85
05:37:32|23431.85
05:37:33|23431.85
05:37:34|23431.85
05:37:35|23435.24
05:37:36|23438.42
05:37:37|23438.42
05:37:38|23437.42
05:37:39|23437.42
05:37:40|23437.42
05:37:41|23436.55
05:37:42|23436.55
05:37:43|23436.55
05:37:44|23436.55
05:37:45|23436.55
05:37:47|23436.55
05:37:47|23436.55
05:37:49|23442.54
05:37:50|23442.54
05:37:51|23442.54
05:37:52|23442.54
05:37:54|23442.54
05:37:55|23442.54
05:37:56|23442.54
05:37:56|23442.54
05:37:57|23442.54
05:37:58|23442.54
05:37:59|23442.54
05:38:00|23442.54
05:38:02|23442.54
05:38:02|23442.54
05:38:03|23440.2
05:38:04|23440.2
05:38:06|23440.2
05:38:07|23440.2
05:38:08|23440.2
05:38:10|23440.2
05:38:11|23440.2
05:38:12|23440.2
05:38:13|23440.2
05:38:14|23440.2
05:38:15|23440.2
05:38:16|23442.61
05:38:17|23442.61
05:38:18|23442.61
05:38:19|23425.84
05:38:20|23425.84
05:38:21|23425.84
05:38:22|23425.84
05:38:23|23425.84
05:38:25|23425.84
05:38:26|23425.9
05:38:27|23425.9
05:38:28|23425.9
05:38:29|23430.04
05:38:30|23430.04
05:38:31|23430.04
05:38:33|23430.04
05:38:34|23430.04
05:38:34|23430.04
05:38:36|23430.04
05:38:36|23430.04
05:38:38|23430.04
05:38:38|23430.04
05:38:40|23430.04
05:38:41|23433.1
05:38:42|23433.1
05:38:43|23433.1
05:38:44|23433.1
05:38:45|23433.1
05:38:47|23433.1
05:38:47|23433.1
05:38:49|23433.1
05:38:51|23433.11
05:38:52|23433.11
05:38:53|23433.11
05:38:54|23443.23
05:38:56|23443.23
05:38:56|23443.23
05:38:58|23443.23
05:38:59|23443.23
05:38:59|23443.23
05:39:02|23443.23
05:39:02|23437.99
05:39:03|23437.99
05:39:04|23437.99
05:39:05|23437.99
05:39:06|23437.99
05:39:08|23443.15
05:39:09|23443.15
05:39:10|23443.15
05:39:11|23443.15
05:39:12|23443.15
05:39:14|23443.15
05:39:14|23443.15
05:39:15|23443.15
05:39:16|23443.15
05:39:17|23443.15
05:39:18|23443.15
05:39:19|23443.15
05:39:20|23439.4
05:39:21|23427.52
05:39:23|23427.52
05:39:24|23427.52
05:39:25|23427.52
05:39:25|23427.52
05:39:26|23427.52
05:39:27|23427.52
05:39:28|23427.52
05:39:29|23427.52
05:39:30|23427.52
05:39:31|23435.66
05:39:32|23435.66
05:39:34|23435.66
05:39:35|23435.66
05:39:35|23435.66
05:39:36|23435.66
05:39:38|23435.66
05:39:38|23435.66
05:39:40|23435.66
05:39:40|23435.66
05:39:41|23435.66
05:39:42|23435.66
05:39:44|23435.66
05:39:44|23435.53
05:39:45|23435.53
05:39:46|23435.53
05:39:47|23435.53
05:39:48|23435.53
05:39:50|23435.53
05:39:51|23435.53
05:39:52|23435.53
05:39:54|23435.53
05:39:55|23435.53
05:39:57|23435.53
05:39:58|23435.83
05:39:59|23424.81
05:40:00|23424.81
05:40:01|23424.81
05:40:02|23424.81
05:40:04|23424.81
05:40:05|23424.81
05:40:07|23424.81
05:40:08|23424.81
05:40:09|23424.81
05:40:09|23430.57
05:40:10|23430.57
05:40:12|23430.57
05:40:13|23430.57
05:40:14|23430.57
05:40:15|23430.17
05:40:16|23430.17
05:40:18|23430.17
05:40:19|23430.17
05:40:20|23430.17
05:40:21|23430.75
05:40:22|23439.89
05:40:23|23439.89
05:40:25|23439.89
05:40:27|23439.89
05:40:27|23439.89
05:40:28|23439.89
05:40:29|23439.89
05:40:30|23439.89
05:40:31|23439.89
05:40:32|23439.89
05:40:33|23438.24
05:40:34|23438.24
05:40:35|23438.24
05:40:36|23438.24
05:40:37|23438.24
05:40:38|23438.24
05:40:39|23438.24
05:40:40|23438.24
05:40:41|23438.24
05:40:42|23438.24
05:40:43|23438.24
05:40:44|23438.24
05:40:45|23438.24
05:40:46|23438.24
05:40:47|23438.24
05:40:48|23438.24
05:40:49|23438.24
05:40:50|23438.24
05:40:52|23438.24
05:40:53|23438.24
05:40:54|23438.24
05:40:56|23438.24
05:40:56|23438.24
05:40:57|23438.24
05:40:58|23438.11
05:41:00|23438.11
05:41:01|23438.11
05:41:03|23420.57
05:41:04|23420.57
05:41:05|23420.57
05:41:06|23420.57
05:41:07|23420.57
05:41:07|23420.57
05:41:09|23420.57
05:41:10|23420.57
05:41:11|23420.57
05:41:12|23420.57
05:41:12|23428.63
05:41:13|23428.63
05:41:15|23428.63
05:41:16|23428.63
05:41:17|23407.81
05:41:18|23413.47
05:41:19|23402.21
05:41:20|23403.2
05:41:22|23402.21
05:41:23|23402.21
05:41:24|23408.48
05:41:25|23408.48
05:41:26|23408.48
05:41:27|23408.48
05:41:28|23408.48
05:41:29|23408.48
05:41:30|23408.48
05:41:31|23408.48
05:41:32|23408.48
05:41:34|23403.61
05:41:34|23403.61
05:41:36|23422.79
05:41:36|23422.79
05:41:38|23422.79
05:41:38|23422.79
05:41:40|23412.13
05:41:40|23412.13
05:41:41|23412.13
05:41:42|23412.13
05:41:45|23412.13
05:41:45|23412.13
05:41:46|23412.13
05:41:47|23412.13
05:41:48|23412.13
05:41:49|23412.13
05:41:50|23412.13
05:41:51|23412.13
05:41:53|23412.13
05:41:55|23412.13
05:41:55|23412.13
05:41:57|23410.36
05:41:57|23410.36
05:41:58|23410.36
05:41:59|23410.36
05:42:00|23417.57
05:42:01|23417.57
05:42:03|23417.57
05:42:04|23417.57
05:42:05|23417.57
05:42:06|23417.57
05:42:07|23417.57
05:42:07|23417.57
05:42:09|23415.38
05:42:09|23415.38
05:42:11|23415.38
05:42:12|23415.38
05:42:13|23415.38
05:42:15|23428.38
05:42:16|23419.89
05:42:17|23419.89
05:42:18|23419.89
05:42:19|23419.89
05:42:20|23419.89
05:42:21|23419.89
05:42:22|23419.89
05:42:23|23419.89
05:42:25|23419.89
05:42:25|23419.89
05:42:27|23426.3
05:42:28|23426.3
05:42:28|23426.3
05:42:30|23426.3
05:42:31|23426.3
05:42:32|23426.3
05:42:32|23426.3
05:42:33|23426.3
05:42:34|23426.3
05:42:35|23426.3
05:42:37|23413.72
05:42:38|23413.72
05:42:39|23423.89
05:42:40|23423.95
05:42:40|23423.95
05:42:42|23423.95
05:42:43|23423.95
05:42:44|23423.95
05:42:45|23423.95
05:42:46|23423.95
05:42:46|23423.95
05:42:48|23423.95
05:42:48|23423.95
05:42:50|23423.05
05:42:51|23423.05
05:42:51|23423.05
05:42:53|23423.05
05:42:55|23423.05
05:42:56|23423.05
05:42:57|23423.05
05:42:58|23423.05
05:42:59|23423.05
05:43:00|23423.05
05:43:01|23423.05
05:43:02|23423.05
05:43:04|23422.89
05:43:05|23422.89
05:43:06|23422.89
05:43:07|23422.89
05:43:08|23422.89
05:43:08|23422.89
05:43:09|23422.89
05:43:11|23422.89
05:43:13|23422.89
05:43:13|23422.89
05:43:14|23422.89
05:43:15|23422.79
05:43:16|23422.79
05:43:17|23422.79
05:43:18|23422.79
05:43:19|23422.79
05:43:20|23422.79
05:43:21|23422.79
05:43:22|23422.79
05:43:23|23422.79
05:43:24|23422.79
05:43:25|23416.25
05:43:26|23416.25
05:43:27|23421.37
05:43:29|23421.37
05:43:29|23421.37
05:43:30|23421.37
05:43:31|23421.37
05:43:32|23416.26
05:43:34|23416.26
05:43:35|23416.25
05:43:35|23416.25
05:43:36|23416.25
05:43:38|23416.25
05:43:39|23423.94
05:43:39|23423.94
05:43:40|23423.94
05:43:42|23423.94
05:43:43|23423.94
05:43:44|23423.94
05:43:45|23423.94
05:43:46|23423.94
05:43:47|23423.94
05:43:48|23423.94
05:43:49|23423.94
05:43:49|23423.94
05:43:51|23423.95
05:43:52|23423.95
05:43:53|23423.95
05:43:54|23423.95
05:43:56|23423.95
05:43:56|23423.95
05:43:57|23423.95
05:43:59|23423.95
05:44:00|23423.94
05:44:00|23423.94
05:44:02|23423.94
05:44:03|23423.94
05:44:04|23423.66
05:44:05|23418.41
05:44:07|23418.41
05:44:08|23418.41
05:44:09|23418.41
05:44:10|23418.41
05:44:11|23428.86
05:44:13|23428.86
05:44:14|23428.86
05:44:15|23428.86
05:44:16|23428.86
05:44:17|23428.62
05:44:18|23428.62
05:44:19|23428.62
05:44:20|23428.62
05:44:20|23428.62
05:44:21|23428.62
05:44:23|23428.62
05:44:23|23428.62
05:44:25|23423.98
05:44:26|23423.98
05:44:27|23423.98
05:44:28|23423.98
05:44:29|23428.44
05:44:30|23428.44
05:44:31|23428.44
05:44:32|23428.44
05:44:33|23428.44
05:44:34|23428.44
05:44:35|23428.44
05:44:36|23428.44
05:44:37|23428.44
05:44:39|23428.44
05:44:40|23428.44
05:44:41|23423.94
05:44:42|23423.94
05:44:43|23423.94
05:44:44|23423.94
05:44:45|23423.94
05:44:45|23423.94
05:44:47|23423.94
05:44:48|23423.94
05:44:48|23423.94
05:44:50|23423.94
05:44:51|23423.94
05:44:52|23423.94
05:44:53|23428.82
05:44:54|23428.82
05:44:55|23428.82
05:44:57|23428.82
05:44:57|23428.82
05:44:58|23428.82
05:44:59|23428.82
05:45:01|23428.82
05:45:02|23428.82
05:45:03|23428.82
05:45:04|23428.82
05:45:06|23428.82
05:45:06|23428.82
05:45:07|23428.82
05:45:08|23428.82
05:45:10|23428.82
05:45:11|23428.82
05:45:12|23428.82
05:45:14|23423.94
05:45:15|23423.94
05:45:16|23423.94
05:45:17|23427.74
05:45:18|23427.74
05:45:19|23427.74
05:45:24|23427.5
05:45:25|23423.94
05:45:26|23423.94
05:45:28|23423.94
05:45:28|23425.78
05:45:30|23425.78
05:45:31|23425.78
05:45:32|23425.78
05:45:33|23423.94
05:45:34|23406.38
05:45:34|23406.38
05:45:36|23406.38
05:45:37|23406.38
05:45:38|23406.38
05:45:39|23406.38
05:45:40|23406.38
05:45:40|23417.73
05:45:42|23417.73
05:45:43|23417.73
05:45:43|23417.73
05:45:44|23417.73
05:45:45|23417.73
05:45:47|23417.73
05:45:48|23417.73
05:45:50|23417.73
05:45:50|23417.73
05:45:51|23417.73
05:45:53|23417.38
05:45:53|23417.38
05:45:54|23417.38
05:45:56|23417.38
05:45:57|23417.38
05:45:59|23417.38
05:46:00|23417.38
05:46:02|23417.38
05:46:04|23417.38
05:46:04|23412.46
05:46:05|23412.46
05:46:06|23412.46
05:46:07|23412.46
05:46:08|23412.46
05:46:09|23412.46
05:46:11|23412.46
05:46:11|23412.46
05:46:12|23413.75
05:46:14|23413.75
05:46:15|23413.75
05:46:16|23413.75
05:46:17|23412.97
05:46:18|23412.97
05:46:19|23412.97
05:46:20|23412.97
05:46:21|23412.97
05:46:22|23412.97
05:46:23|23412.97
05:46:24|23412.97
05:46:25|23412.97
05:46:26|23412.97
05:46:27|23412.97
05:46:28|23412.97
05:46:29|23412.97
05:46:30|23411.22
05:46:31|23411.22
05:46:32|23411.22
05:46:33|23411.22
05:46:34|23411.22
05:46:35|23411.22
05:46:36|23411.22
05:46:37|23411.22
05:46:38|23411.22
05:46:39|23411.22
05:46:40|23411.22
05:46:41|23411.22
05:46:42|23411.22
05:46:43|23411.22
05:46:44|23409.26
05:46:45|23409.26
05:46:46|23408.91
05:46:47|23408.91
05:46:48|23408.91
05:46:49|23401.1
05:46:50|23401.1
05:46:51|23401.1
05:46:52|23401.1
05:46:53|23401.1
05:46:54|23411.21
05:46:55|23411.21
05:46:56|23411.21
05:46:57|23411.21
05:46:58|23411.21
05:46:59|23411.21
05:47:01|23411.21
05:47:02|23411.21
05:47:02|23404.08
05:47:04|23404.08
05:47:05|23404.08
05:47:05|23404.08
05:47:07|23411.18
05:47:08|23411.18
05:47:09|23411.18
05:47:10|23411.18
05:47:11|23411.18
05:47:12|23411.18
05:47:13|23411.18
05:47:15|23411.18
05:47:16|23411.18
05:47:17|23426.39
05:47:18|23425.43
05:47:19|23425.43
05:47:20|23425.43
05:47:21|23425.43
05:47:23|23425.43
05:47:24|23425.43
05:47:25|23425.43
05:47:26|23425.43
05:47:28|23425.43
05:47:28|23425.43
05:47:29|23425.43
05:47:30|23423.35
05:47:31|23423.35
05:47:33|23423.35
05:47:33|23423.35
05:47:35|23423.35
05:47:36|23423.35
05:47:37|23423.35
05:47:38|23423.35
05:47:38|23423.35
05:47:40|23423.35
05:47:41|23423.35
05:47:42|23416.04
05:47:42|23416.04
05:47:44|23416.04
05:47:44|23416.04
05:47:46|23416.04
05:47:46|23416.04
05:47:48|23416.04
05:47:49|23416.04
05:47:50|23416.04
05:47:51|23416.04
05:47:52|23416.04
05:47:53|23416.04
05:47:53|23416.04
05:47:55|23415.99
05:47:57|23415.99
05:47:57|23415.99
05:47:58|23415.99
05:47:59|23415.99
05:48:01|23415.99
05:48:03|23415.99
05:48:04|23415.99
05:48:04|23415.99
05:48:06|23415.99
05:48:06|23415.87
05:48:08|23415.87
05:48:09|23415.87
05:48:10|23415.87
05:48:11|23415.87
05:48:12|23415.87
05:48:13|23415.87
05:48:14|23415.87
05:48:16|23415.87
05:48:16|23415.87
05:48:18|23415.87
05:48:19|23415.87
05:48:20|23415.83
05:48:21|23415.83
05:48:22|23415.83
05:48:23|23415.83
05:48:24|23415.83
05:48:25|23415.83
05:48:27|23409.17
05:48:27|23409.17
05:48:29|23409.17
05:48:30|23409.17
05:48:31|23409.17
05:48:32|23415.8
05:48:33|23415.8
05:48:34|23415.8
05:48:35|23415.8
05:48:36|23415.8
05:48:38|23415.8
05:48:39|23415.8
05:48:41|23415.8
05:48:41|23415.8
05:48:42|23415.8
05:48:43|23415.8
05:48:44|23415.79
05:48:45|23415.79
05:48:46|23415.79
05:48:47|23415.79
05:48:49|23415.79
05:48:49|23415.79
05:48:50|23415.79
05:48:51|23415.79
05:48:52|23415.79
05:48:53|23415.79
05:48:54|23415.79
05:48:55|23415.79
05:48:56|23415.79
05:48:57|23415.79
05:48:58|23415.79
05:49:00|23415.79
05:49:02|23415.79
05:49:02|23415.79
05:49:03|23415.79
05:49:05|23415.79
05:49:06|23411.59
05:49:07|23411.59
05:49:09|23411.59
05:49:10|23411.59
05:49:10|23411.59
05:49:11|23411.59
05:49:13|23413.83
05:49:14|23413.83
05:49:15|23413.83
05:49:17|23413.83
05:49:18|23413.83
05:49:19|23413.83
05:49:20|23413.83
05:49:22|23407.93
05:49:22|23413.84
05:49:23|23413.84
05:49:24|23408.42
05:49:26|23408.7
05:49:27|23408.7
05:49:28|23408.7
05:49:28|23408.7
05:49:30|23408.7
05:49:31|23408.7
05:49:32|23408.7
05:49:32|23408.7
05:49:33|23408.7
05:49:35|23408.7
05:49:35|23408.7
05:49:37|23408.7
05:49:38|23408.7
05:49:39|23408.7
05:49:39|23408.7
05:49:41|23408.7
05:49:42|23408.7
05:49:44|23408.7
05:49:44|23408.7
05:49:45|23408.7
05:49:46|23408.7
05:49:47|23408.7
05:49:48|23408.7
05:49:49|23408.7
05:49:50|23408.7
05:49:51|23408.7
05:49:52|23409.99
05:49:53|23409.99
05:49:54|23409.99
05:49:56|23409.99
05:49:57|23409.99
05:49:58|23409.99
05:49:59|23409.99
05:50:00|23409.99
05:50:01|23409.99
05:50:03|23407.83
05:50:04|23407.83
05:50:06|23407.83
05:50:06|23407.83
05:50:07|23413.94
05:50:08|23413.94
05:50:10|23413.94
05:50:11|23413.94
05:50:12|23413.94
05:50:13|23413.94
05:50:15|23413.94
05:50:16|23413.94
05:50:16|23413.94
05:50:18|23413.94
05:50:18|23413.94
05:50:19|23413.94
05:50:20|23413.94
05:50:22|23413.94
05:50:23|23413.94
05:50:24|23413.94
05:50:25|23413.94
05:50:26|23413.94
05:50:27|23413.94
05:50:28|23413.94
05:50:29|23413.94
05:50:30|23413.94
05:50:31|23413.94
05:50:32|23413.94
05:50:33|23413.94
05:50:34|23413.94
05:50:35|23413.94
05:50:36|23413.94
05:50:38|23418.21
05:50:39|23418.21
05:50:40|23418.21
05:50:41|23418.21
05:50:42|23418.21
05:50:43|23429.8
05:50:44|23429.8
05:50:44|23429.8
05:50:46|23429.8
05:50:46|23429.8
05:50:48|23429.8
05:50:49|23429.8
05:50:49|23429.8
05:50:51|23429.8
05:50:51|23429.8
05:50:53|23429.8
05:50:54|23429.8
05:50:54|23429.8
05:50:56|23429.8
05:50:56|23429.8
05:50:58|23429.8
05:50:59|23429.8
05:50:59|23429.8
05:51:01|23429.8
05:51:01|23429.8
05:51:03|23429.8
05:51:05|23427.44
05:51:06|23427.44
05:51:07|23427.44
05:51:08|23427.44
05:51:10|23427.44
05:51:12|23427.44
05:51:12|23427.44
05:51:14|23427.44
05:51:16|23422.96
05:51:16|23422.96
05:51:17|23422.96
05:51:18|23422.96
05:51:19|23422.96
05:51:20|23422.96
05:51:21|23422.96
05:51:23|23421.56
05:51:23|23421.56
05:51:24|23421.56
05:51:26|23422.04
05:51:27|23422.04
05:51:28|23422.04
05:51:29|23422.04
05:51:30|23422.04
05:51:30|23422.04
05:51:32|23422.04
05:51:33|23422.04
05:51:34|23422.04
05:51:35|23422.04
05:51:36|23422.04
05:51:36|23422.04
05:51:38|23422.04
05:51:39|23422.04
05:51:40|23422.04
05:51:41|23422.04
05:51:42|23422.04
05:51:43|23430.79
05:51:43|23436.13
05:51:45|23436.13
05:51:45|23436.13
05:51:47|23436.13
05:51:48|23431.46
05:51:49|23436.13
05:51:50|23436.13
05:51:50|23436.13
05:51:52|23436.13
05:51:53|23436.13
05:51:54|23436.13
05:51:55|23436.13
05:51:56|23436.13
05:51:57|23436.13
05:51:58|23436.13
05:51:59|23436.13
05:52:00|23436.13
05:52:01|23436.13
05:52:02|23436.13
05:52:04|23436.13
05:52:05|23436.13
05:52:06|23436.13
05:52:07|23436.13
05:52:10|23436.13
05:52:10|23436.13
05:52:12|23436.13
05:52:12|23424.79
05:52:13|23424.79
05:52:15|23424.79
05:52:16|23424.79
05:52:16|23424.79
05:52:17|23424.79
05:52:19|23424.79
05:52:19|23424.79
05:52:20|23424.79
05:52:22|23424.79
05:52:23|23424.79
05:52:24|23424.79
05:52:26|23424.79
05:52:26|23424.79
05:52:27|23424.79
05:52:28|23424.79
05:52:30|23424.79
05:52:30|23424.79
05:52:32|23424.79
05:52:33|23424.79
05:52:34|23424.79
05:52:35|23424.79
05:52:36|23424.79
05:52:37|23424.79
05:52:38|23424.79
05:52:39|23424.79
05:52:40|23424.79
05:52:42|23424.79
05:52:43|23424.79
05:52:44|23424.79
05:52:46|23435.23
05:52:47|23435.23
05:52:47|23435.23
05:52:49|23435.23
05:52:49|23435.23
05:52:51|23434.52
05:52:52|23434.52
05:52:52|23434.52
05:52:54|23434.52
05:52:55|23434.52
05:52:56|23434.52
05:52:57|23434.52
05:52:58|23434.52
05:52:59|23434.52
05:53:00|23434.52
05:53:01|23434.52
05:53:02|23434.52
05:53:03|23434.52
05:53:05|23434.52
05:53:06|23434.52
05:53:07|23434.52
05:53:09|23434.52
05:53:09|23435.76
05:53:10|23435.76
05:53:12|23435.76
05:53:13|23435.76
05:53:14|23435.76
05:53:15|23435.76
05:53:16|23435.76
05:53:17|23435.76
05:53:19|23435.76
05:53:20|23435.76
05:53:22|23435.68
05:53:22|23435.68
05:53:23|23435.68
05:53:26|23435.68
05:53:27|23427.63
05:53:28|23427.63
05:53:29|23427.63
05:53:29|23432.62
05:53:31|23432.62
05:53:32|23432.62
05:53:33|23435.63
05:53:34|23435.63
05:53:35|23435.63
05:53:37|23435.63
05:53:37|23435.63
05:53:38|23435.63
05:53:39|23435.75
05:53:40|23435.75
05:53:41|23435.75
05:53:42|23435.75
05:53:43|23435.75
05:53:44|23435.75
05:53:45|23435.76
05:53:46|23435.76
05:53:47|23435.76
05:53:48|23435.76
05:53:49|23435.76
05:53:50|23435.76
05:53:51|23435.76
05:53:52|23435.76
05:53:53|23435.76
05:53:54|23435.76
05:53:55|23435.76
05:53:56|23435.76
05:53:58|23435.76
05:53:58|23435.76
05:53:59|23435.76
05:54:00|23435.76
05:54:01|23435.76
05:54:03|23420.48
05:54:03|23420.48
05:54:04|23420.48
05:54:05|23420.48
05:54:07|23420.48
05:54:08|23420.48
05:54:10|23420.48
05:54:10|23420.48
05:54:11|23420.48
05:54:13|23420.48
05:54:14|23420.48
05:54:15|23420.48
05:54:16|23420.48
05:54:17|23420.48
05:54:18|23420.48
05:54:19|23420.48
05:54:20|23420.48
05:54:21|23420.48
05:54:22|23420.48
05:54:23|23420.48
05:54:24|23420.48
05:54:25|23420.48
05:54:26|23420.48
05:54:28|23420.48
05:54:29|23420.48
05:54:30|23420.48
05:54:31|23420.48
05:54:32|23420.48
05:54:32|23420.48
05:54:33|23420.48
05:54:34|23420.48
05:54:35|23420.48
05:54:36|23420.48
05:54:38|23420.48
05:54:39|23420.48
05:54:40|23420.48
05:54:41|23420.48
05:54:42|23420.48
05:54:43|23420.48
05:54:44|23435.58
05:54:45|23435.58
05:54:46|23435.58
05:54:47|23435.58
05:54:48|23435.52
05:54:49|23435.52
05:54:50|23435.52
05:54:51|23435.52
05:54:52|23435.52
05:54:53|23435.52
05:54:54|23435.52
05:54:55|23435.52
05:54:56|23435.52
05:54:57|23423.36
05:54:58|23423.36
05:55:00|23423.36
05:55:00|23423.36
05:55:01|23423.36
05:55:02|23423.36
05:55:03|23423.36
05:55:05|23423.36
05:55:06|23423.36
05:55:08|23423.36
05:55:09|23423.36
05:55:10|23420.
05:55:11|23420.
05:55:13|23420.
05:55:14|23420.
05:55:15|23420.
05:55:16|23420.
05:55:17|23420.
05:55:18|23420.
05:55:19|23420.
05:55:20|23420.
05:55:22|23420.
05:55:23|23420.
05:55:23|23420.
05:55:25|23420.
05:55:25|23420.
05:55:27|23420.
05:55:28|23420.
05:55:28|23420.
05:55:30|23420.
05:55:32|23420.
05:55:32|23420.
05:55:33|23420.
05:55:35|23420.
05:55:36|23420.
05:55:37|23420.
05:55:38|23420.
05:55:39|23420.
05:55:40|23420.
05:55:41|23420.
05:55:42|23420.
05:55:43|23420.
05:55:44|23420.
05:55:45|23420.
05:55:46|23420.
05:55:47|23420.
05:55:48|23420.
05:55:49|23420.
05:55:50|23420.
05:55:51|23420.
05:55:52|23420.
05:55:53|23420.
05:55:54|23420.
05:55:55|23420.
05:55:56|23420.
05:55:57|23409.67
05:55:58|23409.67
05:55:59|23409.67
05:56:00|23409.67
05:56:02|23409.67
05:56:02|23409.67
05:56:04|23409.67
05:56:05|23409.67
05:56:06|23409.67
05:56:07|23409.67
05:56:09|23409.67
05:56:09|23409.67
05:56:10|23409.67
05:56:11|23409.67
05:56:12|23409.67
05:56:14|23434.58
05:56:16|23434.58
05:56:18|23434.58
05:56:19|23434.58
05:56:21|23434.58
05:56:21|23434.58
05:56:22|23434.58
05:56:23|23434.58
05:56:24|23434.58
05:56:25|23426.61
05:56:26|23426.61
05:56:27|23426.61
05:56:28|23426.61
05:56:29|23426.61
05:56:30|23426.61
05:56:31|23426.61
05:56:33|23430.38
05:56:35|23430.38
05:56:36|23430.38
05:56:37|23430.38
05:56:38|23430.38
05:56:38|23430.38
05:56:39|23427.4
05:56:41|23427.4
05:56:42|23427.4
05:56:43|23427.4
05:56:44|23427.4
05:56:46|23427.4
05:56:47|23427.4
05:56:48|23427.4
05:56:48|23427.4
05:56:50|23421.69
05:56:50|23421.69
05:56:51|23421.69
05:56:53|23421.69
05:56:55|23421.69
05:56:55|23421.69
05:56:56|23421.69
05:56:57|23421.69
05:56:58|23421.69
05:56:59|23414.31
05:57:00|23414.31
05:57:01|23414.31
05:57:02|23414.31
05:57:04|23414.31
05:57:06|23414.31
05:57:06|23414.31
05:57:08|23414.31
05:57:09|23414.31
05:57:10|23414.31
05:57:11|23414.31
05:57:12|23414.31
05:57:13|23414.31
05:57:14|23414.31
05:57:16|23414.31
05:57:16|23414.31
05:57:17|23414.31
05:57:19|23414.31
05:57:20|23414.31
05:57:21|23414.31
05:57:22|23425.62
05:57:24|23425.62
05:57:24|23435.76
05:57:25|23435.76
05:57:27|23435.76
05:57:28|23435.76
05:57:30|23435.76
05:57:31|23435.76
05:57:32|23435.76
05:57:33|23435.76
05:57:34|23435.76
05:57:35|23435.76
05:57:36|23435.76
05:57:37|23435.76
05:57:38|23448.83
05:57:39|23444.5
05:57:40|23449.09
05:57:42|23449.09
05:57:43|23449.09
05:57:44|23449.09
05:57:45|23449.09
05:57:46|23449.09
05:57:48|23449.09
05:57:49|23449.09
05:57:49|23449.09
05:57:51|23449.09
05:57:52|23449.09
05:57:52|23449.09
05:57:54|23449.09
05:57:55|23449.09
05:57:56|23449.09
05:57:57|23443.41
05:57:58|23443.41
05:57:58|23443.41
05:57:59|23443.41
05:58:01|23443.41
05:58:01|23443.41
05:58:03|23439.48
05:58:03|23439.48
05:58:05|23451.54
05:58:06|23451.54
05:58:06|23451.54
05:58:08|23451.54
05:58:09|23451.54
05:58:09|23451.54
05:58:12|23451.54
05:58:13|23451.54
05:58:14|23451.54
05:58:14|23451.54
05:58:17|23451.54
05:58:17|23451.54
05:58:18|23451.54
05:58:19|23451.54
05:58:20|23451.54
05:58:21|23451.54
05:58:22|23451.54
05:58:23|23451.54
05:58:24|23451.54
05:58:26|23451.54
05:58:26|23451.54
05:58:28|23451.54
05:58:30|23451.54
05:58:31|23451.54
05:58:31|23451.54
05:58:32|23451.54
05:58:34|23451.54
05:58:34|23451.54
05:58:36|23451.54
05:58:36|23451.54
05:58:38|23451.54
05:58:39|23451.54
05:58:39|23451.54
05:58:41|23451.54
05:58:42|23451.54
05:58:43|23451.54
05:58:44|23451.54
05:58:45|23451.54
05:58:46|23451.54
05:58:47|23451.54
05:58:48|23451.54
05:58:49|23451.54
05:58:50|23451.54
05:58:51|23451.54
05:58:53|23451.54
05:58:53|23451.54
05:58:55|23456.78
05:58:56|23456.83
05:58:57|23459.06
05:58:58|23459.06
05:58:59|23459.08
05:59:01|23459.08
05:59:01|23459.08
05:59:02|23459.99
05:59:03|23465.91
05:59:04|23460.98
05:59:05|23466.26
05:59:06|23466.26
05:59:07|23466.26
05:59:08|23456.84
05:59:10|23458.55
05:59:12|23459.15
05:59:13|23459.15
05:59:14|23459.15
05:59:16|23459.15
05:59:17|23459.15
05:59:18|23459.15
05:59:19|23459.15
05:59:20|23459.15
05:59:21|23473.64
05:59:23|23469.8
05:59:24|23469.8
05:59:24|23469.8
05:59:25|23469.8
05:59:27|23469.8
05:59:28|23470.61
05:59:30|23470.63
05:59:30|23470.63
05:59:32|23470.63
05:59:32|23470.63
05:59:34|23477.16
05:59:35|23477.16
05:59:36|23477.16
05:59:37|23477.16
05:59:38|23477.16
05:59:39|23477.16
05:59:40|23477.16
05:59:41|23477.16
05:59:42|23477.16
05:59:43|23477.16
05:59:44|23477.16
05:59:45|23477.16
05:59:46|23465.78
05:59:47|23465.89
05:59:48|23476.12
05:59:49|23476.12
05:59:50|23476.12
05:59:51|23476.12
05:59:52|23476.12
05:59:53|23476.12
05:59:54|23476.12
05:59:55|23476.12
05:59:56|23476.12
05:59:57|23476.12
05:59:58|23476.12
05:59:59|23476.12
06:00:00|23476.12
06:00:01|23476.12
06:00:02|23476.12
06:00:03|23476.12
06:00:04|23476.12
06:00:05|23466.89
06:00:06|23466.89
06:00:07|23476.12
06:00:08|23476.12
06:00:09|23459.97
06:00:10|23459.97
06:00:11|23463.01
06:00:13|23461.06
06:00:14|23461.06
06:00:16|23461.06
06:00:17|23461.06
06:00:17|23461.06
06:00:19|23461.06
06:00:20|23461.06
06:00:21|23461.06
06:00:22|23461.06
06:00:23|23461.06
06:00:24|23461.06
06:00:25|23461.06
06:00:26|23461.06
06:00:27|23466.67
06:00:28|23466.67
06:00:30|23466.67
06:00:31|23466.67
06:00:31|23466.67
06:00:32|23466.67
06:00:33|23466.67
06:00:34|23466.67
06:00:36|23472.14
06:00:37|23472.58
06:00:38|23472.58
06:00:39|23479.59
06:00:40|23479.59
06:00:41|23479.59
06:00:42|23479.59
06:00:43|23479.59
06:00:44|23479.59
06:00:45|23479.59
06:00:47|23479.59
06:00:48|23479.59
06:00:48|23479.59
06:00:50|23479.59
06:00:51|23479.59
06:00:52|23479.59
06:00:53|23479.59
06:00:54|23479.59
06:00:55|23479.02
06:00:55|23479.02
06:00:57|23479.02
06:00:57|23479.02
06:00:59|23473.27
06:00:59|23473.27
06:01:01|23473.27
06:01:02|23473.27
06:01:03|23473.27
06:01:04|23473.27
06:01:05|23473.27
06:01:06|23473.27
06:01:07|23473.27
06:01:08|23473.27
06:01:09|23473.27
06:01:10|23473.27
06:01:14|23473.27
06:01:15|23473.27
06:01:17|23473.27
06:01:18|23465.01
06:01:19|23456.5
06:01:20|23456.5
06:01:21|23455.9
06:01:22|23450.
06:01:24|23450.
06:01:24|23450.
06:01:25|23450.
06:01:26|23450.
06:01:27|23450.
06:01:29|23453.34
06:01:30|23442.62
06:01:32|23453.72
06:01:34|23453.72
06:01:34|23453.72
06:01:35|23453.72
06:01:36|23439.12
06:01:38|23439.12
06:01:39|23439.12
06:01:40|23439.12
06:01:41|23439.12
06:01:42|23439.12
06:01:43|23439.12
06:01:44|23440.87
06:01:45|23440.87
06:01:46|23440.87
06:01:47|23440.87
06:01:48|23440.87
06:01:49|23440.87
06:01:50|23440.87
06:01:51|23440.87
06:01:52|23437.6
06:01:53|23437.6
06:01:54|23437.6
06:01:55|23437.6
06:01:56|23437.6
06:01:57|23437.6
06:01:58|23437.6
06:01:59|23437.6
06:02:00|23437.6
06:02:01|23437.6
06:02:02|23437.6
06:02:03|23437.6
06:02:04|23437.6
06:02:05|23437.6
06:02:06|23440.49
06:02:07|23440.49
06:02:08|23440.49
06:02:09|23440.49
06:02:10|23440.49
06:02:12|23440.49
06:02:13|23440.49
06:02:15|23440.49
06:02:17|23435.77
06:02:17|23435.77
06:02:19|23435.77
06:02:20|23435.77
06:02:21|23435.77
06:02:22|23435.77
06:02:23|23435.77
06:02:25|23435.77
06:02:26|23435.77
06:02:27|23435.77
06:02:28|23435.77
06:02:29|23435.77
06:02:30|23435.77
06:02:31|23435.77
06:02:32|23435.77
06:02:33|23435.77
06:02:34|23422.49
06:02:35|23413.91
06:02:37|23419.52
06:02:38|23417.81
06:02:39|23417.81
06:02:39|23417.81
06:02:40|23417.81
06:02:42|23417.81
06:02:42|23417.81
06:02:44|23417.81
06:02:45|23417.81
06:02:46|23417.81
06:02:47|23417.81
06:02:48|23417.81
06:02:50|23417.81
06:02:51|23417.81
06:02:52|23417.81
06:02:53|23417.81
06:02:54|23417.81
06:02:55|23417.81
06:02:56|23417.81
06:02:57|23417.81
06:02:58|23417.81
06:02:59|23417.81
06:03:01|23417.81
06:03:01|23417.81
06:03:02|23417.81
06:03:03|23417.81
06:03:04|23417.81
06:03:05|23417.81
06:03:06|23417.81
06:03:07|23417.81
06:03:08|23417.81
06:03:09|23417.81
06:03:10|23417.81
06:03:11|23417.81
06:03:12|23417.81
06:03:14|23417.81
06:03:15|23417.81
06:03:15|23417.81
06:03:17|23417.81
06:03:18|23417.81
06:03:20|23417.81
06:03:20|23417.81
06:03:22|23417.81
06:03:23|23417.81
06:03:24|23417.81
06:03:24|23417.81
06:03:26|23407.42
06:03:27|23405.97
06:03:28|23407.42
06:03:29|23407.42
06:03:30|23407.42
06:03:31|23407.42
06:03:32|23407.42
06:03:33|23413.45
06:03:35|23413.45
06:03:36|23413.45
06:03:36|23413.45
06:03:38|23418.74
06:03:39|23419.32
06:03:39|23419.32
06:03:41|23419.32
06:03:42|23419.32
06:03:43|23419.32
06:03:43|23419.32
06:03:45|23419.33
06:03:45|23419.33
06:03:47|23419.33
06:03:48|23419.33
06:03:49|23419.33
06:03:50|23419.33
06:03:51|23419.33
06:03:53|23419.33
06:03:53|23419.33
06:03:54|23419.33
06:03:55|23419.33
06:03:57|23419.33
06:03:57|23419.33
06:03:58|23419.33
06:03:59|23419.33
06:04:00|23419.33
06:04:01|23419.33
06:04:02|23419.33
06:04:03|23419.33
06:04:04|23419.33
06:04:05|23419.33
06:04:06|23419.33
06:04:07|23419.33
06:04:08|23419.33
06:04:09|23419.33
06:04:10|23419.33
06:04:11|23419.33
06:04:12|23419.33
06:04:13|23419.33
06:04:14|23419.33
06:04:16|23420.28
06:04:18|23420.28
06:04:18|23410.94
06:04:19|23410.94
06:04:20|23410.94
06:04:22|23410.94
06:04:22|23410.94
06:04:23|23410.94
06:04:24|23410.94
06:04:26|23410.94
06:04:27|23410.94
06:04:29|23410.94
06:04:29|23410.94
06:04:30|23410.94
06:04:31|23424.04
06:04:32|23424.04
06:04:34|23424.04
06:04:35|23424.04
06:04:36|23424.04
06:04:38|23424.04
06:04:39|23424.04
06:04:40|23424.04
06:04:41|23424.04
06:04:42|23424.04
06:04:44|23424.04
06:04:44|23424.04
06:04:45|23429.1
06:04:46|23429.1
06:04:47|23429.1
06:04:48|23429.1
06:04:49|23429.1
06:04:50|23429.1
06:04:52|23429.1
06:04:52|23429.1
06:04:55|23429.1
06:04:56|23420.49
06:04:56|23420.49
06:04:58|23420.49
06:04:58|23420.49
06:05:00|23420.49
06:05:00|23420.49
06:05:02|23420.49
06:05:02|23420.49
06:05:04|23420.49
06:05:05|23420.49
06:05:06|23420.49
06:05:07|23420.49
06:05:08|23420.49
06:05:09|23420.49
06:05:10|23420.49
06:05:11|23420.49
06:05:12|23420.49
06:05:13|23420.49
06:05:14|23420.49
06:05:15|23420.49
06:05:17|23420.49
06:05:18|23420.49
06:05:18|23420.49
06:05:20|23420.49
06:05:20|23420.49
06:05:22|23420.49
06:05:23|23420.49
06:05:24|23420.49
06:05:25|23420.49
06:05:26|23420.49
06:05:28|23420.49
06:05:29|23420.49
06:05:30|23420.49
06:05:30|23420.49
06:05:31|23481.92
06:05:33|23481.92
06:05:34|23481.92
06:05:35|23481.92
06:05:36|23481.92
06:05:38|23481.92
06:05:38|23481.92
06:05:39|23481.92
06:05:41|23481.92
06:05:41|23481.92
06:05:42|23481.92
06:05:43|23481.92
06:05:44|23487.55
06:05:45|23487.55
06:05:47|23490.34
06:05:48|23483.83
06:05:48|23483.83
06:05:49|23500.
06:05:52|23498.
06:05:52|23498.
06:05:53|23498.
06:05:54|23498.08
06:05:55|23498.08
06:05:57|23515.6
06:05:58|23518.65
06:05:59|23523.18
06:06:00|23523.18
06:06:01|23523.57
06:06:02|23527.09
06:06:03|23523.55
06:06:04|23523.18
06:06:05|23518.68
06:06:07|23489.96
06:06:07|23489.53
06:06:08|23504.86
06:06:10|23503.57
06:06:11|23505.7
06:06:11|23486.22
06:06:12|23486.22
06:06:14|23486.22
06:06:14|23486.22
06:06:16|23486.22
06:06:17|23486.22
06:06:19|23486.22
06:06:20|23486.22
06:06:21|23486.22
06:06:22|23486.22
06:06:23|23486.22
06:06:25|23517.11
06:06:26|23517.11
06:06:28|23518.02
06:06:28|23518.02
06:06:29|23518.02
06:06:30|23516.36
06:06:31|23516.36
06:06:32|23516.36
06:06:33|23516.36
06:06:34|23516.36
06:06:35|23516.36
06:06:36|23516.36
06:06:37|23516.36
06:06:39|23516.36
06:06:40|23516.36
06:06:41|23516.36
06:06:42|23516.36
06:06:43|23516.36
06:06:43|23516.36
06:06:44|23516.36
06:06:46|23516.36
06:06:48|23519.65
06:06:48|23498.67
06:06:49|23498.67
06:06:50|23504.5
06:06:51|23504.5
06:06:52|23504.5
06:06:53|23504.5
06:06:54|23504.5
06:06:55|23504.5
06:06:56|23504.5
06:06:57|23504.5
06:06:58|23504.5
06:06:59|23504.5
06:07:00|23504.5
06:07:01|23504.5
06:07:02|23504.5
06:07:03|23504.5
06:07:04|23504.5
06:07:05|23504.5
06:07:06|23504.5
06:07:07|23514.87
06:07:08|23514.87
06:07:09|23514.87
06:07:10|23514.87
06:07:11|23514.87
06:07:12|23514.87
06:07:13|23514.87
06:07:14|23514.87
06:07:15|23514.87
06:07:16|23514.87
06:07:17|23514.87
06:07:19|23514.87
06:07:20|23514.87
06:07:21|23514.87
06:07:23|23534.69
06:07:24|23531.98
06:07:26|23531.98
06:07:27|23536.8
06:07:29|23522.48
06:07:30|23522.48
06:07:31|23513.02
06:07:32|23501.25
06:07:33|23496.48
06:07:33|23496.48
06:07:34|23496.48
06:07:36|23496.48
06:07:36|23496.48
06:07:37|23496.48
06:07:38|23496.48
06:07:40|23496.48
06:07:42|23496.48
06:07:42|23496.48
06:07:44|23496.48
06:07:45|23496.48
06:07:45|23496.48
06:07:47|23496.48
06:07:48|23496.48
06:07:49|23496.48
06:07:50|23496.48
06:07:51|23496.48
06:07:52|23496.48
06:07:52|23496.48
06:07:53|23496.48
06:07:55|23496.48
06:07:55|23496.48
06:07:56|23496.48
06:07:58|23496.48
06:07:59|23496.48
06:08:00|23496.48
06:08:01|23496.48
06:08:02|23496.48
06:08:03|23496.48
06:08:04|23496.48
06:08:17|23496.48
06:08:18|23496.48
06:08:20|23496.48
06:08:21|23520.76
06:08:23|23520.76
06:08:24|23520.76
06:08:25|23520.76
06:08:27|23520.64
06:08:28|23520.64
06:08:29|23520.64
06:08:30|23520.64
06:08:31|23520.64
06:08:33|23520.64
06:08:35|23516.16
06:08:36|23516.16
06:08:37|23516.16
06:08:38|23516.16
06:08:39|23516.16
06:08:39|23516.16
06:08:41|23516.16
06:08:42|23516.16
06:08:43|23516.16
06:08:43|23516.16
06:08:44|23516.16
06:08:46|23516.16
06:08:47|23533.1
06:08:48|23533.1
06:08:49|23533.1
06:08:50|23533.1
06:08:51|23536.29
06:08:52|23536.29
06:08:53|23537.25
06:08:54|23547.48
06:08:55|23547.48
06:08:56|23547.48
06:08:57|23547.48
06:08:58|23547.48
06:08:59|23547.48
06:09:00|23547.48
06:09:01|23547.48
06:09:02|23533.73
06:09:03|23533.95
06:09:04|23533.95
06:09:05|23533.95
06:09:06|23533.95
06:09:07|23533.95
06:09:08|23536.39
06:09:09|23532.01
06:09:10|23532.01
06:09:11|23532.01
06:09:12|23532.01
06:09:13|23532.01
06:09:14|23532.01
06:09:15|23532.01
06:09:16|23532.01
06:09:17|23532.01
06:09:18|23532.01
06:09:19|23532.01
06:09:20|23532.01
06:09:21|23532.01
06:09:22|23532.01
06:09:24|23532.01
06:09:25|23532.01
06:09:26|23532.01
06:09:27|23532.01
06:09:29|23532.01
06:09:29|23532.01
06:09:31|23532.01
06:09:32|23532.01
06:09:34|23532.01
06:09:35|23532.01
06:09:36|23532.01
06:09:37|23532.01
06:09:38|23532.01
06:09:39|23532.01
06:09:41|23532.01
06:09:41|23532.01
06:09:42|23532.01
06:09:43|23532.01
06:09:44|23532.01
06:09:45|23532.01
06:09:47|23532.01
06:09:48|23532.01
06:09:48|23532.01
06:09:50|23532.01
06:09:51|23532.01
06:09:52|23532.01
06:09:53|23532.01
06:09:54|23532.01
06:09:55|23532.01
06:09:56|23532.01
06:09:57|23532.01
06:09:57|23532.01
06:09:59|23532.01
06:09:59|23532.01
06:10:01|23532.01
06:10:02|23532.01
06:10:03|23532.01
06:10:04|23532.01
06:10:05|23540.53
06:10:06|23540.53
06:10:07|23540.53
06:10:08|23540.53
06:10:10|23540.53
06:10:10|23540.53
06:10:11|23540.53
06:10:12|23539.18
06:10:13|23539.18
06:10:14|23528.2
06:10:15|23528.2
06:10:16|23528.2
06:10:17|23528.2
06:10:18|23528.2
06:10:19|23528.2
06:10:21|23528.2
06:10:23|23536.42
06:10:25|23536.42
06:10:26|23536.42
06:10:27|23536.42
06:10:28|23536.42
06:10:29|23536.42
06:10:30|23536.42
06:10:31|23536.42
06:10:32|23536.42
06:10:34|23536.42
06:10:35|23536.42
06:10:36|23536.42
06:10:36|23536.42
06:10:37|23536.42
06:10:38|23536.42
06:10:40|23536.42
06:10:41|23536.42
06:10:42|23536.42
06:10:43|23536.42
06:10:44|23536.42
06:10:45|23536.42
06:10:46|23536.42
06:10:47|23536.42
06:10:48|23536.42
06:10:49|23536.42
06:10:50|23536.42
06:10:51|23511.83
06:10:52|23512.38
06:10:53|23512.38
06:10:54|23512.38
06:10:55|23512.38
06:10:56|23512.38
06:10:58|23512.38
06:10:58|23512.38
06:11:00|23497.37
06:11:01|23485.34
06:11:01|23490.13
06:11:02|23490.13
06:11:03|23490.13
06:11:04|23490.13
06:11:06|23490.13
06:11:07|23490.13
06:11:07|23490.13
06:11:09|23490.13
06:11:10|23490.13
06:11:11|23490.13
06:11:12|23490.13
06:11:13|23490.13
06:11:15|23490.13
06:11:16|23490.13
06:11:17|23490.13
06:11:18|23490.13
06:11:19|23512.57
06:11:20|23520.18
06:11:21|23520.18
06:11:23|23520.18
06:11:24|23520.18
06:11:26|23520.18
06:11:26|23520.18
06:11:27|23520.18
06:11:28|23520.18
06:11:30|23520.18
06:11:30|23520.18
06:11:31|23520.18
06:11:32|23520.18
06:11:33|23520.18
06:11:34|23520.18
06:11:35|23507.14
06:11:36|23507.14
06:11:37|23507.14
06:11:38|23507.14
06:11:39|23507.14
06:11:40|23507.14
06:11:41|23507.14
06:11:42|23507.14
06:11:43|23507.14
06:11:44|23506.49
06:11:45|23506.49
06:11:46|23506.49
06:11:47|23506.49
06:11:48|23488.79
06:11:49|23488.79
06:11:50|23488.79
06:11:51|23488.79
06:11:53|23488.79
06:11:53|23488.79
06:11:54|23488.79
06:11:55|23488.79
06:11:56|23488.79
06:11:57|23489.68
06:11:58|23484.73
06:12:00|23484.73
06:12:01|23484.73
06:12:02|23484.73
06:12:03|23484.73
06:12:04|23484.73
06:12:05|23484.73
06:12:06|23484.73
06:12:07|23484.73
06:12:08|23484.73
06:12:09|23484.73
06:12:10|23484.73
06:12:12|23484.73
06:12:13|23484.73
06:12:13|23482.
06:12:15|23482.
06:12:16|23482.
06:12:16|23482.
06:12:18|23482.
06:12:19|23482.
06:12:20|23482.
06:12:20|23482.
06:12:21|23482.
06:12:23|23482.
06:12:24|23482.
06:12:25|23482.
06:12:26|23482.
06:12:28|23482.
06:12:29|23482.
06:12:31|23482.
06:12:32|23482.
06:12:32|23482.
06:12:33|23482.
06:12:34|23482.
06:12:35|23482.
06:12:37|23482.
06:12:38|23482.
06:12:38|23482.
06:12:40|23482.
06:12:40|23484.55
06:12:43|23484.55
06:12:43|23484.55
06:12:44|23484.55
06:12:45|23484.55
06:12:46|23484.55
06:12:47|23476.24
06:12:48|23464.05
06:12:49|23464.05
06:12:50|23463.47
06:12:51|23463.47
06:12:52|23463.47
06:12:53|23463.47
06:12:54|23463.47
06:12:55|23463.47
06:12:56|23463.47
06:12:57|23463.47
06:12:58|23463.47
06:12:59|23463.47
06:13:00|23463.47
06:13:01|23463.47
06:13:03|23466.36
06:13:03|23466.36
06:13:04|23466.36
06:13:05|23466.36
06:13:06|23466.36
06:13:08|23466.36
06:13:08|23466.36
06:13:09|23466.36
06:13:11|23454.72
06:13:11|23454.72
06:13:12|23454.72
06:13:14|23454.72
06:13:14|23454.72
06:13:15|23454.72
06:13:16|23454.72
06:13:18|23454.72
06:13:18|23454.72
06:13:20|23454.72
06:13:21|23454.72
06:13:22|23454.72
06:13:23|23454.72
06:13:25|23454.72
06:13:26|23454.72
06:13:27|23454.72
06:13:28|23454.72
06:13:29|23454.72
06:13:30|23454.72
06:13:32|23454.72
06:13:33|23454.72
06:13:34|23454.72
06:13:35|23454.72
06:13:36|23454.72
06:13:37|23454.72
06:13:39|23454.72
06:13:40|23454.72
06:13:41|23454.72
06:13:42|23454.72
06:13:44|23454.72
06:13:46|23454.72
06:13:46|23454.72
06:13:47|23454.72
06:13:48|23454.72
06:13:49|23454.72
06:13:50|23454.72
06:13:51|23454.72
06:13:52|23454.72
06:13:53|23454.72
06:13:54|23454.72
06:13:55|23454.72
06:13:56|23454.72
06:13:57|23454.72
06:13:58|23454.72
06:13:59|23454.72
06:14:01|23454.72
06:14:02|23454.72
06:14:03|23454.72
06:14:04|23454.72
06:14:06|23451.85
06:14:07|23451.85
06:14:07|23451.85
06:14:08|23451.85
06:14:10|23451.85
06:14:10|23458.19
06:14:11|23458.19
06:14:13|23458.19
06:14:14|23458.19
06:14:15|23464.41
06:14:16|23464.41
06:14:17|23464.41
06:14:17|23464.41
06:14:18|23464.41
06:14:20|23464.41
06:14:21|23464.41
06:14:22|23471.
06:14:22|23471.
06:14:24|23471.17
06:14:25|23471.17
06:14:27|23471.17
06:14:28|23471.17
06:14:30|23471.17
06:14:31|23471.17
06:14:32|23488.42
06:14:34|23488.42
06:14:34|23488.42
06:14:35|23488.42
06:14:36|23488.42
06:14:38|23498.97
06:14:38|23498.97
06:14:39|23498.97
06:14:40|23498.97
06:14:41|23498.97
06:14:43|23498.97
06:14:44|23498.97
06:14:45|23498.97
06:14:46|23498.97
06:14:47|23498.97
06:14:48|23498.97
06:14:49|23479.12
06:14:50|23479.12
06:14:51|23479.12
06:14:52|23479.12
06:14:53|23479.12
06:14:54|23479.12
06:14:55|23479.12
06:14:56|23479.12
06:14:57|23479.12
06:14:59|23479.12
06:14:59|23479.12
06:15:00|23479.12
06:15:01|23479.12
06:15:02|23479.12
06:15:04|23479.12
06:15:04|23479.12
06:15:05|23479.12
06:15:07|23479.12
06:15:08|23479.12
06:15:09|23479.12
06:15:10|23479.12
06:15:11|23479.12
06:15:12|23479.12
06:15:13|23479.12
06:15:14|23479.12
06:15:15|23479.12
06:15:16|23479.12
06:15:17|23479.12
06:15:18|23479.12
06:15:19|23479.12
06:15:20|23479.12
06:15:21|23479.12
06:15:22|23479.12
06:15:23|23479.12
06:15:25|23479.12
06:15:25|23479.12
06:15:27|23479.12
06:15:28|23479.12
06:15:29|23479.12
06:15:31|23479.12
06:15:33|23479.12
06:15:33|23479.12
06:15:35|23479.12
06:15:36|23479.12
06:15:37|23479.12
06:15:38|23479.12
06:15:40|23479.12
06:15:41|23479.12
06:15:41|23479.12
06:15:43|23479.12
06:15:43|23479.12
06:15:45|23479.12
06:15:46|23479.12
06:15:47|23479.12
06:15:49|23479.12
06:15:50|23479.12
06:15:50|23479.12
06:15:52|23479.12
06:15:53|23479.12
06:15:54|23479.12
06:15:55|23479.12
06:15:56|23479.12
06:15:58|23479.12
06:15:58|23479.12
06:15:59|23479.12
06:16:00|23479.12
06:16:01|23479.12
06:16:02|23479.12
06:16:03|23479.12
06:16:04|23479.12
06:16:05|23479.12
06:16:06|23479.65
06:16:07|23479.65
06:16:08|23479.65
06:16:09|23479.65
06:16:10|23479.65
06:16:11|23479.65
06:16:12|23479.65
06:16:13|23479.65
06:16:14|23479.65
06:16:15|23479.65
06:16:16|23479.65
06:16:17|23479.65
06:16:18|23479.65
06:16:20|23479.65
06:16:22|23479.65
06:16:22|23479.65
06:16:23|23479.65
06:16:24|23479.65
06:16:25|23479.65
06:16:27|23474.64
06:16:29|23474.64
06:16:29|23474.64
06:16:31|23474.64
06:16:31|23474.64
06:16:32|23474.64
06:16:33|23474.64
06:16:34|23474.64
06:16:35|23474.64
06:16:36|23479.62
06:16:37|23479.62
06:16:39|23479.62
06:16:40|23479.62
06:16:41|23479.62
06:16:42|23479.62
06:16:43|23479.65
06:16:44|23479.65
06:16:45|23479.65
06:16:46|23479.65
06:16:47|23479.65
06:16:51|23479.65
06:16:53|23479.65
06:16:53|23479.65
06:16:54|23479.65
06:16:55|23479.16
06:16:57|23479.16
06:16:58|23479.16
06:16:59|23479.43
06:17:00|23479.43
06:17:01|23479.43
06:17:02|23479.43
06:17:04|23479.43
06:17:04|23479.43
06:17:06|23474.65
06:17:06|23474.65
06:17:07|23474.65
06:17:09|23477.26
06:17:10|23477.26
06:17:11|23477.26
06:17:12|23477.26
06:17:13|23472.41
06:17:13|23472.2
06:17:15|23472.94
06:17:16|23472.71
06:17:17|23471.96
06:17:19|23471.96
06:17:20|23471.96
06:17:20|23471.96
06:17:21|23471.96
06:17:23|23471.96
06:17:25|23471.96
06:17:27|23471.96
06:17:28|23471.96
06:17:33|23465.01
06:17:33|23465.01
06:17:35|23465.01
06:17:37|23465.01
06:17:38|23465.01
06:17:39|23472.91
06:17:40|23472.91
06:17:41|23472.52
06:17:42|23472.52
06:17:43|23472.52
06:17:44|23472.52
06:17:45|23472.52
06:17:46|23472.52
06:17:47|23472.52
06:17:49|23472.52
06:17:49|23472.05
06:17:50|23472.05
06:17:51|23465.4
06:17:52|23465.4
06:17:55|23465.4
06:17:55|23465.4
06:17:56|23465.4
06:17:57|23465.4
06:17:59|23465.4
06:18:00|23465.4
06:18:01|23465.4
06:18:02|23465.4
06:18:02|23465.4
06:18:04|23465.4
06:18:06|23471.27
06:18:06|23471.27
06:18:07|23471.27
06:18:08|23471.27
06:18:10|23479.65
06:18:11|23479.65
06:18:12|23479.65
06:18:12|23479.65
06:18:14|23479.65
06:18:14|23479.65
06:18:16|23486.32
06:18:18|23486.32
06:18:18|23486.32
06:18:19|23486.32
06:18:20|23486.32
06:18:22|23486.32
06:18:22|23486.32
06:18:24|23486.32
06:18:25|23487.65
06:18:26|23487.65
06:18:27|23487.65
06:18:29|23487.65
06:18:31|23487.65
06:18:32|23487.65
06:18:32|23487.65
06:18:33|23492.73
06:18:35|23492.73
06:18:35|23492.73
06:18:37|23492.74
06:18:38|23492.74
06:18:39|23492.74
06:18:40|23492.74
06:18:41|23492.74
06:18:42|23492.74
06:18:43|23492.74
06:18:44|23492.74
06:18:45|23492.74
06:18:46|23492.74
06:18:47|23492.74
06:18:50|23498.99
06:18:50|23500.22
06:18:52|23494.1
06:18:53|23499.76
06:18:54|23494.13
06:18:55|23494.8
06:18:56|23492.39
06:18:57|23492.39
06:18:58|23492.39
06:18:59|23489.14
06:19:01|23489.14
06:19:01|23489.14
06:19:02|23489.14
06:19:03|23489.14
06:19:04|23489.14
06:19:06|23482.74
06:19:07|23482.74
06:19:08|23482.74
06:19:09|23482.74
06:19:10|23482.74
06:19:10|23482.74
06:19:15|23482.74
06:19:16|23482.74
06:19:17|23490.28
06:19:18|23490.28
06:19:18|23490.28
06:19:20|23490.28
06:19:21|23490.28
06:19:22|23490.28
06:19:23|23490.28
06:19:24|23490.28
06:19:25|23490.28
06:19:26|23490.28
06:19:27|23483.58
06:19:28|23483.58
06:19:29|23483.58
06:19:31|23483.58
06:19:32|23483.58
06:19:33|23483.58
06:19:35|23483.58
06:19:36|23483.58
06:19:37|23487.74
06:19:39|23487.74
06:19:40|23487.74
06:19:41|23487.74
06:19:42|23487.74
06:19:43|23487.74
06:19:44|23494.88
06:19:45|23494.88
06:19:46|23488.97
06:19:47|23488.97
06:19:48|23488.97
06:19:49|23488.97
06:19:49|23488.97
06:19:51|23488.97
06:19:52|23496.74
06:19:52|23496.74
06:19:54|23495.88
06:19:55|23495.88
06:19:56|23495.88
06:19:57|23495.88
06:19:58|23495.88
06:19:59|23495.88
06:20:01|23495.88
06:20:01|23495.88
06:20:03|23495.88
06:20:05|23498.04
06:20:06|23498.04
06:20:07|23498.04
06:20:08|23498.04
06:20:10|23498.04
06:20:11|23498.04
06:20:12|23498.04
06:20:13|23498.04
06:20:13|23498.04
06:20:14|23498.04
06:20:15|23498.04
06:20:16|23498.04
06:20:17|23498.04
06:20:18|23495.88
06:20:19|23495.88
06:20:21|23492.04
06:20:21|23492.04
06:20:23|23492.04
06:20:24|23492.04
06:20:25|23492.04
06:20:25|23492.04
06:20:26|23492.04
06:20:28|23492.04
06:20:29|23492.04
06:20:30|23492.04
06:20:32|23492.04
06:20:34|23492.04
06:20:35|23492.04
06:20:36|23492.04
06:20:36|23492.04
06:20:38|23492.04
06:20:39|23492.04
06:20:40|23492.04
06:20:41|23492.04
06:20:42|23492.04
06:20:42|23492.04
06:20:43|23492.04
06:20:45|23492.04
06:20:45|23492.04
06:20:47|23492.04
06:20:48|23492.04
06:20:49|23492.04
06:20:49|23492.04
06:20:51|23492.04
06:20:52|23492.04
06:20:52|23492.04
06:20:55|23492.04
06:20:55|23492.04
06:20:57|23492.04
06:20:57|23492.04
06:21:00|23492.04
06:21:01|23492.04
06:21:02|23499.85
06:21:03|23499.85
06:21:04|23499.85
06:21:05|23499.85
06:21:06|23499.85
06:21:06|23499.85
06:21:08|23499.85
06:21:08|23499.85
06:21:09|23499.85
06:21:11|23499.85
06:21:11|23499.85
06:21:13|23499.85
06:21:13|23499.85
06:21:14|23499.85
06:21:15|23499.85
06:21:17|23503.74
06:21:17|23503.74
06:21:19|23503.74
06:21:21|23503.74
06:21:21|23503.74
06:21:22|23503.74
06:21:25|23503.74
06:21:26|23503.74
06:21:27|23503.74
06:21:27|23503.74
06:21:29|23503.74
06:21:29|23503.74
06:21:31|23503.74
06:21:33|23503.74
06:21:34|23503.74
06:21:34|23503.74
06:21:37|23503.74
06:21:38|23503.74
06:21:39|23503.74
06:21:39|23503.74
06:21:41|23503.74
06:21:41|23503.74
06:21:42|23503.74
06:21:44|23503.74
06:21:45|23503.74
06:21:47|23503.74
06:21:47|23503.74
06:21:49|23503.74
06:21:50|23503.74
06:21:50|23503.74
06:21:52|23503.74
06:21:53|23503.74
06:21:54|23503.74
06:21:55|23501.57
06:21:56|23501.57
06:21:57|23501.57
06:21:58|23501.57
06:21:59|23501.57
06:22:00|23501.57
06:22:01|23501.57
06:22:03|23501.57
06:22:04|23501.57
06:22:04|23501.57
06:22:05|23501.57
06:22:07|23501.57
06:22:07|23501.57
06:22:09|23516.67
06:22:10|23525.51
06:22:11|23525.51
06:22:12|23525.51
06:22:13|23525.51
06:22:14|23525.51
06:22:15|23525.51
06:22:16|23525.51
06:22:17|23525.51
06:22:18|23525.51
06:22:19|23525.51
06:22:20|23525.51
06:22:21|23525.51
06:22:22|23525.51
06:22:23|23525.51
06:22:24|23525.51
06:22:25|23525.51
06:22:26|23525.51
06:22:27|23525.51
06:22:28|23525.51
06:22:29|23525.51
06:22:30|23525.51
06:22:31|23525.51
06:22:32|23525.51
06:22:34|23525.51
06:22:36|23525.51
06:22:37|23525.51
06:22:38|23525.51
06:22:40|23525.51
06:22:41|23525.51
06:22:41|23524.64
06:22:43|23524.64
06:22:44|23524.64
06:22:45|23524.64
06:22:46|23524.64
06:22:46|23524.64
06:22:48|23524.64
06:22:49|23524.64
06:22:50|23524.64
06:22:51|23535.03
06:22:52|23535.03
06:22:54|23532.05
06:22:55|23532.05
06:22:55|23532.05
06:22:56|23532.05
06:22:58|23532.05
06:22:59|23532.05
06:23:00|23532.05
06:23:01|23532.05
06:23:02|23532.05
06:23:03|23520.04
06:23:04|23520.04
06:23:05|23520.04
06:23:07|23520.04
06:23:07|23520.04
06:23:09|23520.04
06:23:10|23520.04
06:23:11|23520.04
06:23:12|23520.04
06:23:12|23520.04
06:23:14|23520.04
06:23:15|23520.04
06:23:15|23526.44
06:23:16|23526.44
06:23:17|23526.44
06:23:19|23524.27
06:23:20|23524.27
06:23:20|23524.27
06:23:22|23524.27
06:23:23|23524.27
06:23:23|23524.27
06:23:24|23524.27
06:23:25|23524.27
06:23:26|23524.27
06:23:27|23521.43
06:23:29|23521.43
06:23:29|23521.43
06:23:31|23521.43
06:23:32|23521.43
06:23:34|23521.43
06:23:35|23521.43
06:23:36|23521.43
06:23:38|23521.43
06:23:39|23521.43
06:23:39|23521.43
06:23:41|23521.43
06:23:42|23521.43
06:23:43|23521.43
06:23:43|23521.43
06:23:44|23521.43
06:23:46|23521.43
06:23:47|23521.43
06:23:48|23521.43
06:23:49|23521.43
06:23:50|23521.43
06:23:52|23527.89
06:23:52|23527.89
06:23:53|23527.89
06:23:54|23540.06
06:23:56|23540.06
06:23:57|23540.06
06:23:58|23540.06
06:24:00|23540.06
06:24:00|23540.06
06:24:01|23540.06
06:24:02|23540.06
06:24:04|23540.06
06:24:05|23527.31
06:24:06|23527.31
06:24:07|23527.31
06:24:09|23527.31
06:24:09|23527.31
06:24:11|23527.31
06:24:11|23527.31
06:24:13|23527.31
06:24:13|23527.31
06:24:16|23527.31
06:24:16|23527.31
06:24:17|23527.31
06:24:18|23527.31
06:24:19|23527.31
06:24:20|23527.31
06:24:21|23527.89
06:24:22|23527.89
06:24:23|23527.89
06:24:24|23527.89
06:24:25|23527.89
06:24:27|23520.09
06:24:27|23520.09
06:24:28|23520.09
06:24:29|23520.09
06:24:30|23520.09
06:24:31|23520.09
06:24:32|23520.09
06:24:33|23520.09
06:24:35|23520.09
06:24:37|23520.09
06:24:38|23520.09
06:24:38|23520.04
06:24:40|23520.04
06:24:41|23520.04
06:24:41|23520.04
06:24:42|23520.04
06:24:43|23520.04
06:24:44|23520.04
06:24:46|23520.04
06:24:46|23520.04
06:24:48|23520.04
06:24:49|23520.04
06:24:49|23520.04
06:24:51|23520.04
06:24:52|23520.04
06:24:53|23520.04
06:24:54|23520.04
06:24:55|23520.04
06:24:56|23520.04
06:24:57|23520.04
06:24:59|23520.04
06:25:00|23520.04
06:25:01|23520.04
06:25:02|23520.04
06:25:03|23520.04
06:25:04|23520.04
06:25:05|23520.04
06:25:06|23520.04
06:25:07|23520.04
06:25:08|23520.04
06:25:09|23520.04
06:25:10|23520.04
06:25:11|23520.04
06:25:12|23520.04
06:25:13|23520.04
06:25:14|23512.75
06:25:15|23512.75
06:25:16|23512.75
06:25:17|23512.75
06:25:18|23512.75
06:25:19|23512.75
06:25:20|23512.75
06:25:21|23512.75
06:25:22|23512.75
06:25:23|23512.75
06:25:24|23512.75
06:25:25|23527.89
06:25:26|23527.89
06:25:27|23527.89
06:25:30|23527.89
06:25:30|23527.89
06:25:32|23527.89
06:25:32|23527.89
06:25:33|23527.89
06:25:35|23527.89
06:25:36|23527.89
06:25:37|23527.89
06:25:38|23527.89
06:25:39|23527.89
06:25:41|23527.89
06:25:42|23527.89
06:25:42|23527.89
06:25:44|23527.89
06:25:45|23527.89
06:25:46|23527.89
06:25:47|23527.89
06:25:48|23527.89
06:25:50|23527.89
06:25:50|23527.89
06:25:51|23527.89
06:25:52|23527.89
06:25:54|23527.89
06:25:56|23527.89
06:25:57|23527.89
06:25:58|23527.89
06:25:59|23527.89
06:26:01|23527.89
06:26:01|23527.89
06:26:02|23527.89
06:26:04|23527.89
06:26:04|23516.89
06:26:06|23516.89
06:26:07|23516.89
06:26:08|23516.89
06:26:09|23516.89
06:26:10|23516.89
06:26:12|23516.89
06:26:12|23516.89
06:26:14|23516.89
06:26:14|23516.89
06:26:15|23516.89
06:26:17|23516.89
06:26:18|23516.89
06:26:19|23516.89
06:26:19|23516.89
06:26:21|23516.89
06:26:22|23516.89
06:26:23|23516.89
06:26:24|23516.89
06:26:25|23516.89
06:26:26|23516.89
06:26:27|23516.89
06:26:28|23516.89
06:26:29|23516.89
06:26:30|23516.89
06:26:31|23516.89
06:26:32|23516.89
06:26:34|23516.89
06:26:34|23516.89
06:26:35|23516.89
06:26:36|23516.89
06:26:38|23516.89
06:26:39|23516.89
06:26:40|23516.89
06:26:41|23516.89
06:26:42|23516.89
06:26:44|23516.89
06:26:45|23516.89
06:26:46|23516.89
06:26:47|23516.89
06:26:49|23527.89
06:26:50|23527.89
06:26:51|23527.89
06:26:52|23527.89
06:26:53|23527.89
06:26:54|23527.89
06:26:56|23527.89
06:26:56|23527.89
06:26:57|23527.89
06:26:58|23527.89
06:26:59|23527.89
06:27:00|23527.89
06:27:01|23527.89
06:27:03|23527.89
06:27:04|23527.89
06:27:05|23527.89
06:27:06|23527.89
06:27:07|23527.89
06:27:08|23527.89
06:27:09|23527.89
06:27:10|23527.89
06:27:11|23527.89
06:27:12|23529.89
06:27:14|23529.89
06:27:15|23529.89
06:27:15|23529.89
06:27:16|23529.89
06:27:17|23529.89
06:27:19|23529.89
06:27:19|23529.89
06:27:20|23529.89
06:27:22|23529.89
06:27:22|23529.89
06:27:23|23529.89
06:27:25|23529.89
06:27:26|23529.89
06:27:27|23529.89
06:27:28|23529.89
06:27:29|23529.89
06:27:29|23529.89
06:27:31|23529.89
06:27:31|23529.89
06:27:32|23529.89
06:27:33|23529.89
06:27:35|23529.89
06:27:35|23529.89
06:27:36|23529.89
06:27:38|23529.89
06:27:40|23529.89
06:27:40|23529.89
06:27:42|23529.89
06:27:42|23529.89
06:27:43|23529.89
06:27:44|23529.89
06:27:45|23529.89
06:27:47|23529.89
06:27:47|23529.89
06:27:49|23529.89
06:27:50|23529.89
06:27:51|23529.89
06:27:52|23529.89
06:27:53|23529.89
06:27:54|23529.89
06:27:55|23529.89
06:27:56|23529.89
06:27:57|23529.89
06:27:58|23529.89
06:27:59|23532.71
06:28:00|23532.71
06:28:01|23532.71
06:28:02|23532.71
06:28:03|23532.71
06:28:04|23532.71
06:28:05|23532.71
06:28:06|23532.71
06:28:07|23532.71
06:28:08|23532.71
06:28:09|23532.71
06:28:10|23532.71
06:28:11|23532.71
06:28:12|23532.71
06:28:13|23532.71
06:28:14|23532.71
06:28:15|23532.71
06:28:16|23532.71
06:28:17|23532.71
06:28:18|23532.71
06:28:19|23532.71
06:28:20|23532.71
06:28:21|23532.71
06:28:22|23532.71
06:28:24|23532.71
06:28:25|23532.71
06:28:25|23532.71
06:28:27|23532.71
06:28:28|23532.71
06:28:28|23532.71
06:28:30|23532.71
06:28:30|23532.71
06:28:32|23532.71
06:28:33|23532.71
06:28:35|23532.71
06:28:36|23532.71
06:28:36|23525.71
06:28:37|23525.71
06:28:39|23525.71
06:28:41|23525.71
06:28:41|23525.71
06:28:42|23525.71
06:28:44|23522.71
06:28:46|23526.77
06:28:48|23526.95
06:28:48|23526.95
06:28:50|23526.95
06:28:51|23526.95
06:28:52|23529.31
06:28:53|23529.31
06:28:54|23529.31
06:28:55|23529.31
06:28:56|23529.31
06:28:57|23529.31
06:28:58|23529.31
06:28:58|23529.31
06:29:00|23546.21
06:29:02|23546.21
06:29:02|23546.21
06:29:03|23546.21
06:29:04|23546.21
06:29:06|23546.21
06:29:07|23546.21
06:29:08|23546.21
06:29:09|23546.21
06:29:10|23546.21
06:29:10|23546.21
06:29:12|23546.21
06:29:12|23546.21
06:29:14|23546.21
06:29:15|23546.21
06:29:16|23546.21
06:29:17|23546.21
06:29:18|23545.87
06:29:19|23545.87
06:29:20|23545.87
06:29:20|23545.87
06:29:22|23545.87
06:29:23|23545.87
06:29:23|23545.87
06:29:25|23545.87
06:29:26|23545.87
06:29:27|23548.56
06:29:28|23548.56
06:29:28|23548.56
06:29:30|23548.69
06:29:31|23548.69
06:29:32|23552.94
06:29:33|23561.93
06:29:34|23560.02
06:29:35|23560.02
06:29:36|23560.02
06:29:37|23556.99
06:29:38|23556.99
06:29:39|23556.99
06:29:41|23556.99
06:29:42|23565.59
06:29:43|23565.59
06:29:45|23565.6
06:29:46|23565.6
06:29:47|23565.6
06:29:48|23565.6
06:29:49|23565.6
06:29:51|23565.6
06:29:52|23565.6
06:29:53|23565.6
06:29:54|23565.6
06:29:55|23565.6
06:29:56|23565.6
06:29:57|23561.11
06:29:58|23561.11
06:30:00|23561.11
06:30:01|23561.11
06:30:02|23561.11
06:30:03|23561.11
06:30:04|23561.11
06:30:05|23560.97
06:30:06|23560.97
06:30:07|23560.97
06:30:08|23560.97
06:30:10|23560.97
06:30:11|23560.97
06:30:11|23584.01
06:30:12|23584.01
06:30:14|23584.01
06:30:15|23572.01
06:30:16|23569.11
06:30:17|23574.54
06:30:18|23565.85
06:30:19|23580.33
06:30:20|23580.33
06:30:21|23581.51
06:30:22|23581.51
06:30:23|23581.51
06:30:24|23581.51
06:30:25|23581.51
06:30:26|23581.51
06:30:27|23569.08
06:30:28|23569.08
06:30:29|23569.08
06:30:30|23569.08
06:30:31|23569.08
06:30:32|23569.08
06:30:33|23569.08
06:30:34|23569.08
06:30:35|23569.08
06:30:36|23565.01
06:30:37|23565.01
06:30:38|23565.01
06:30:39|23565.01
06:30:40|23565.01
06:30:43|23557.46
06:30:43|23557.46
06:30:44|23557.46
06:30:46|23557.46
06:30:47|23557.46
06:30:49|23557.46
06:30:49|23557.46
06:30:50|23557.46
06:30:51|23557.46
06:30:54|23560.74
06:30:55|23560.74
06:30:57|23560.74
06:30:57|23560.74
06:30:58|23560.74
06:30:59|23560.74
06:31:01|23560.74
06:31:03|23560.74
06:31:04|23560.74
06:31:05|23560.74
06:31:06|23560.86
06:31:07|23560.86
06:31:08|23560.86
06:31:09|23560.86
06:31:10|23560.86
06:31:11|23560.86
06:31:12|23560.86
06:31:13|23560.86
06:31:14|23560.86
06:31:16|23560.86
06:31:16|23560.86
06:31:17|23560.86
06:31:19|23560.95
06:31:20|23560.95
06:31:20|23560.95
06:31:21|23551.25
06:31:23|23551.25
06:31:23|23551.25
06:31:24|23551.25
06:31:26|23551.25
06:31:26|23560.95
06:31:27|23560.95
06:31:28|23560.95
06:31:30|23560.95
06:31:31|23560.95
06:31:32|23560.95
06:31:33|23560.95
06:31:33|23560.95
06:31:34|23577.77
06:31:36|23577.77
06:31:37|23577.77
06:31:37|23577.77
06:31:39|23577.78
06:31:40|23577.78
06:31:40|23577.78
06:31:42|23577.78
06:31:44|23577.78
06:31:45|23577.78
06:31:46|23577.78
06:31:47|23577.78
06:31:48|23577.78
06:31:50|23577.78
06:31:52|23573.25
06:31:52|23573.25
06:31:53|23573.25
06:31:54|23573.25
06:31:55|23573.25
06:31:56|23573.25
06:31:57|23573.25
06:31:58|23573.25
06:32:00|23573.25
06:32:01|23573.25
06:32:02|23573.25
06:32:02|23581.05
06:32:05|23577.53
06:32:05|23577.53
06:32:07|23577.53
06:32:08|23577.53
06:32:09|23577.53
06:32:10|23577.53
06:32:11|23577.53
06:32:12|23577.53
06:32:12|23577.53
06:32:14|23577.53
06:32:15|23577.53
06:32:16|23577.53
06:32:16|23577.53
06:32:18|23565.54
06:32:18|23565.54
06:32:20|23565.53
06:32:22|23566.93
06:32:22|23566.93
06:32:23|23572.54
06:32:25|23572.54
06:32:25|23572.54
06:32:26|23572.54
06:32:28|23572.54
06:32:28|23572.54
06:32:29|23572.54
06:32:30|23572.54
06:32:31|23572.54
06:32:32|23572.54
06:32:35|23572.54
06:32:35|23572.54
06:32:37|23572.53
06:32:38|23572.53
06:32:39|23572.53
06:32:40|23572.53
06:32:41|23565.69
06:32:41|23565.69
06:32:44|23566.34
06:32:45|23566.34
06:32:46|23566.35
06:32:46|23566.35
06:32:48|23566.35
06:32:49|23566.35
06:32:50|23566.35
06:32:51|23566.35
06:32:52|23566.35
06:32:52|23566.35
06:32:53|23566.35
06:32:55|23572.38
06:32:56|23577.2
06:32:57|23577.87
06:32:58|23577.87
06:33:00|23577.03
06:33:00|23577.03
06:33:02|23577.03
06:33:02|23577.03
06:33:04|23581.04
06:33:05|23581.04
06:33:06|23581.04
06:33:07|23581.04
06:33:09|23581.04
06:33:10|23581.04
06:33:10|23581.04
06:33:11|23581.04
06:33:13|23581.04
06:33:13|23581.05
06:33:14|23581.05
06:33:15|23580.92
06:33:17|23580.92
06:33:18|23584.7
06:33:19|23584.7
06:33:19|23584.7
06:33:20|23584.7
06:33:21|23584.73
06:33:23|23585.01
06:33:24|23585.01
06:33:25|23581.07
06:33:27|23581.07
06:33:28|23581.07
06:33:29|23581.07
06:33:30|23581.07
06:33:31|23581.07
06:33:32|23581.07
06:33:33|23581.07
06:33:34|23581.07
06:33:35|23581.07
06:33:36|23581.07
06:33:37|23581.07
06:33:38|23581.07
06:33:39|23581.07
06:33:40|23581.07
06:33:41|23581.07
06:33:42|23594.19
06:33:43|23594.19
06:33:44|23591.53
06:33:46|23596.91
06:33:47|23596.91
06:33:48|23596.91
06:33:49|23593.03
06:33:51|23593.03
06:33:51|23610.65
06:33:53|23610.65
06:33:55|23602.47
06:33:55|23594.03
06:33:56|23594.03
06:33:57|23594.03
06:33:58|23596.01
06:33:59|23597.
06:34:00|23597.
06:34:01|23597.
06:34:03|23597.
06:34:04|23603.61
06:34:05|23603.61
06:34:07|23593.72
06:34:07|23593.72
06:34:08|23596.
06:34:10|23597.09
06:34:10|23597.09
06:34:11|23597.09
06:34:12|23605.11
06:34:14|23605.11
06:34:15|23605.11
06:34:16|23605.02
06:34:17|23605.02
06:34:18|23602.11
06:34:19|23602.11
06:34:20|23602.11
06:34:20|23602.11
06:34:22|23602.11
06:34:23|23608.03
06:34:24|23608.03
06:34:24|23608.03
06:34:26|23608.03
06:34:27|23603.
06:34:28|23603.
06:34:28|23603.
06:34:30|23603.
06:34:31|23603.
06:34:32|23603.
06:34:32|23603.
06:34:34|23603.
06:34:42|23603.
06:34:42|23607.04
06:34:43|23607.04
06:34:45|23607.04
06:34:46|23607.04
06:34:48|23607.04
06:34:49|23608.48
06:34:50|23608.48
06:34:51|23608.48
06:34:52|23608.48
06:34:52|23608.48
06:34:54|23608.48
06:34:55|23608.48
06:34:56|23609.06
06:34:58|23609.06
06:34:58|23609.06
06:35:00|23609.06
06:35:01|23609.06
06:35:02|23609.06
06:35:03|23609.06
06:35:04|23609.06
06:35:05|23610.01
06:35:07|23610.01
06:35:07|23610.01
06:35:08|23610.01
06:35:09|23610.01
06:35:10|23610.01
06:35:11|23616.35
06:35:12|23619.33
06:35:13|23620.05
06:35:14|23620.05
06:35:15|23620.52
06:35:16|23626.37
06:35:17|23626.37
06:35:18|23626.37
06:35:19|23622.58
06:35:21|23622.58
06:35:22|23622.58
06:35:22|23622.58
06:35:23|23622.58
06:35:24|23629.58
06:35:26|23629.58
06:35:26|23629.58
06:35:27|23626.77
06:35:28|23626.77
06:35:30|23626.77
06:35:31|23626.77
06:35:32|23626.77
06:35:33|23626.77
06:35:34|23626.77
06:35:35|23628.2
06:35:36|23629.62
06:35:37|23629.62
06:35:38|23629.62
06:35:39|23629.62
06:35:40|23629.62
06:35:41|23629.62
06:35:42|23629.62
06:35:42|23615.75
06:35:44|23615.75
06:35:44|23615.75
06:35:47|23618.57
06:35:47|23618.57
06:35:49|23618.57
06:35:50|23618.57
06:35:52|23618.57
06:35:52|23618.57
06:35:53|23618.57
06:35:55|23618.57
06:35:57|23618.57
06:35:57|23618.57
06:35:59|23618.57
06:36:00|23618.57
06:36:00|23618.57
06:36:01|23618.57
06:36:03|23618.57
06:36:04|23618.57
06:36:05|23618.57
06:36:07|23618.57
06:36:08|23618.57
06:36:10|23618.57
06:36:11|23618.57
06:36:12|23618.57
06:36:13|23618.57
06:36:15|23618.57
06:36:15|23618.57
06:36:16|23618.57
06:36:17|23618.57
06:36:18|23618.57
06:36:19|23618.57
06:36:21|23618.57
06:36:21|23618.57
06:36:22|23618.57
06:36:23|23618.57
06:36:24|23618.57
06:36:26|23618.57
06:36:28|23618.57
06:36:29|23618.57
06:36:30|23618.57
06:36:31|23618.57
06:36:32|23618.57
06:36:33|23618.57
06:36:34|23618.57
06:36:35|23618.57
06:36:36|23618.57
06:36:37|23618.57
06:36:38|23618.57
06:36:39|23618.57
06:36:40|23618.57
06:36:41|23618.57
06:36:42|23618.57
06:36:43|23611.5
06:36:44|23611.5
06:36:45|23611.5
06:36:46|23611.5
06:36:48|23611.5
06:36:48|23611.5
06:36:50|23611.5
06:36:51|23611.5
06:36:51|23611.5
06:36:53|23608.56
06:36:54|23608.56
06:36:54|23608.56
06:36:55|23608.56
06:36:57|23608.56
06:36:57|23610.18
06:36:58|23608.56
06:37:00|23608.56
06:37:01|23608.56
06:37:02|23608.56
06:37:03|23608.56
06:37:08|23617.04
06:37:09|23608.56
06:37:10|23608.56
06:37:11|23608.56
06:37:12|23608.56
06:37:13|23608.56
06:37:14|23608.56
06:37:15|23608.56
06:37:16|23608.56
06:37:17|23608.56
06:37:18|23608.56
06:37:19|23608.56
06:37:20|23608.56
06:37:21|23608.56
06:37:22|23608.56
06:37:23|23608.56
06:37:24|23608.56
06:37:25|23608.56
06:37:26|23610.13
06:37:27|23610.13
06:37:28|23610.13
06:37:29|23610.13
06:37:30|23610.13
06:37:31|23610.13
06:37:32|23610.13
06:37:33|23610.13
06:37:34|23610.13
06:37:35|23610.13
06:37:36|23610.13
06:37:37|23610.13
06:37:38|23610.13
06:37:39|23610.13
06:37:40|23610.13
06:37:41|23610.13
06:37:43|23610.13
06:37:43|23610.13
06:37:44|23610.13
06:37:46|23610.13
06:37:47|23610.13
06:37:49|23620.32
06:37:50|23620.32
06:37:51|23620.32
06:37:53|23620.32
06:37:53|23620.32
06:37:55|23620.32
06:37:56|23620.32
06:37:57|23620.32
06:37:58|23620.32
06:37:59|23620.32
06:38:01|23620.32
06:38:01|23620.32
06:38:03|23616.33
06:38:05|23616.33
06:38:05|23616.33
06:38:07|23616.33
06:38:09|23616.35
06:38:09|23616.35
06:38:10|23616.35
06:38:11|23616.35
06:38:12|23616.35
06:38:13|23616.35
06:38:14|23616.35
06:38:15|23616.35
06:38:16|23616.35
06:38:17|23616.35
06:38:18|23616.35
06:38:19|23616.35
06:38:20|23616.35
06:38:21|23616.35
06:38:22|23616.35
06:38:23|23616.35
06:38:25|23616.35
06:38:26|23616.35
06:38:26|23616.35
06:38:27|23619.44
06:38:28|23619.44
06:38:29|23619.44
06:38:30|23619.44
06:38:31|23619.44
06:38:33|23619.44
06:38:34|23619.44
06:38:34|23619.44
06:38:36|23619.44
06:38:36|23619.44
06:38:37|23619.44
06:38:39|23619.44
06:38:39|23619.44
06:38:41|23619.44
06:38:41|23620.32
06:38:43|23620.32
06:38:44|23620.32
06:38:45|23620.32
06:38:46|23620.32
06:38:46|23620.32
06:38:48|23620.32
06:38:50|23620.32
06:38:50|23620.32
06:38:51|23620.32
06:38:53|23619.13
06:38:55|23620.32
06:38:56|23620.32
06:38:57|23620.32
06:38:58|23620.32
06:38:59|23620.32
06:39:00|23620.32
06:39:01|23624.89
06:39:02|23624.89
06:39:03|23624.89
06:39:04|23624.89
06:39:06|23624.89
06:39:07|23624.89
06:39:08|23624.89
06:39:09|23624.89
06:39:10|23624.89
06:39:11|23624.89
06:39:13|23624.89
06:39:14|23624.89
06:39:15|23624.89
06:39:16|23624.89
06:39:16|23624.89
06:39:17|23624.89
06:39:18|23624.89
06:39:19|23624.89
06:39:20|23624.89
06:39:22|23624.89
06:39:22|23624.89
06:39:24|23624.89
06:39:25|23624.9
06:39:26|23624.9
06:39:28|23624.9
06:39:28|23624.9
06:39:30|23624.9
06:39:30|23624.9
06:39:31|23624.9
06:39:32|23629.62
06:39:34|23629.62
06:39:34|23638.6
06:39:35|23637.97
06:39:37|23636.01
06:39:37|23634.74
06:39:39|23634.74
06:39:40|23634.74
06:39:40|23634.74
06:39:42|23634.74
06:39:43|23634.74
06:39:43|23634.74
06:39:44|23634.74
06:39:45|23634.74
06:39:46|23634.74
06:39:48|23636.59
06:39:48|23636.59
06:39:51|23628.91
06:39:51|23620.32
06:39:53|23620.32
06:39:55|23620.32
06:39:55|23620.32
06:39:56|23620.32
06:39:58|23620.32
06:39:59|23620.32
06:40:01|23620.32
06:40:02|23620.32
06:40:02|23620.32
06:40:04|23620.32
06:40:05|23620.32
06:40:06|23620.32
06:40:07|23620.32
06:40:08|23620.32
06:40:09|23612.21
06:40:10|23612.21
06:40:11|23612.21
06:40:12|23619.12
06:40:13|23624.62
06:40:14|23631.75
06:40:15|23631.73
06:40:20|23621.28
06:40:21|23621.28
06:40:23|23621.28
06:40:24|23621.28
06:40:25|23621.28
06:40:26|23621.28
06:40:27|23621.28
06:40:28|23621.28
06:40:29|23621.28
06:40:30|23618.72
06:40:31|23607.79
06:40:32|23608.58
06:40:33|23608.58
06:40:33|23614.3
06:40:35|23614.3
06:40:35|23614.3
06:40:36|23612.08
06:40:38|23612.08
06:40:39|23612.08
06:40:39|23612.08
06:40:41|23612.08
06:40:42|23612.08
06:40:42|23611.25
06:40:44|23611.25
06:40:45|23611.25
06:40:45|23611.25
06:40:47|23611.25
06:40:47|23611.25
06:40:49|23611.25
06:40:50|23611.25
06:40:52|23611.25
06:40:52|23611.25
06:40:53|23611.25
06:40:54|23611.25
06:40:55|23611.25
06:40:57|23611.25
06:40:58|23611.25
06:40:59|23611.25
06:41:00|23611.25
06:41:00|23611.25
06:41:02|23611.25
06:41:04|23621.82
06:41:04|23621.82
06:41:06|23621.82
06:41:07|23621.82
06:41:08|23621.82
06:41:09|23621.82
06:41:10|23621.82
06:41:11|23621.82
06:41:12|23621.83
06:41:13|23621.83
06:41:14|23621.83
06:41:15|23621.83
06:41:16|23621.83
06:41:18|23621.83
06:41:19|23621.83
06:41:19|23621.83
06:41:21|23621.83
06:41:22|23621.83
06:41:22|23621.83
06:41:23|23621.83
06:41:24|23621.83
06:41:26|23621.83
06:41:26|23621.82
06:41:28|23621.82
06:41:28|23621.82
06:41:30|23621.82
06:41:30|23621.82
06:41:31|23621.82
06:41:32|23621.82
06:41:34|23621.82
06:41:34|23621.82
06:41:35|23621.82
06:41:42|23621.82
06:41:42|23617.14
06:41:43|23617.14
06:41:45|23617.14
06:41:46|23617.14
06:41:47|23617.14
06:41:48|23617.14
06:41:49|23617.14
06:41:50|23617.14
06:41:51|23617.14
06:41:53|23617.14
06:41:53|23617.14
06:41:55|23617.14
06:41:56|23617.14
06:41:57|23617.14
06:41:58|23607.04
06:41:59|23607.04
06:42:00|23607.04
06:42:01|23607.04
06:42:02|23607.04
06:42:03|23607.04
06:42:04|23607.04
06:42:05|23607.04
06:42:06|23607.04
06:42:07|23607.04
06:42:09|23607.04
06:42:09|23607.04
06:42:10|23607.04
06:42:12|23607.04
06:42:13|23607.04
06:42:14|23607.04
06:42:15|23607.04
06:42:16|23607.04
06:42:19|23607.04
06:42:19|23604.93
06:42:20|23613.43
06:42:21|23613.43
06:42:22|23613.43
06:42:24|23613.43
06:42:24|23613.43
06:42:26|23613.43
06:42:26|23613.43
06:42:28|23613.43
06:42:29|23613.43
06:42:30|23613.43
06:42:31|23613.43
06:42:32|23613.43
06:42:32|23613.43
06:42:34|23606.99
06:42:34|23606.99
06:42:36|23613.36
06:42:38|23613.36
06:42:38|23613.36
06:42:39|23613.36
06:42:40|23613.36
06:42:41|23613.36
06:42:42|23613.36
06:42:43|23613.36
06:42:45|23613.36
06:42:45|23613.36
06:42:46|23613.36
06:42:47|23613.36
06:42:48|23613.36
06:42:49|23613.36
06:42:50|23613.36
06:42:52|23613.36
06:42:54|23613.36
06:42:55|23613.45
06:42:56|23613.45
06:42:57|23613.45
06:42:58|23613.45
06:42:59|23613.45
06:43:01|23613.45
06:43:05|23613.45
06:43:06|23613.45
06:43:08|23613.45
06:43:09|23613.45
06:43:10|23613.45
06:43:10|23613.45
06:43:12|23613.45
06:43:13|23613.45
06:43:14|23613.45
06:43:15|23613.45
06:43:16|23613.45
06:43:17|23607.23
06:43:18|23607.23
06:43:19|23607.23
06:43:20|23607.23
06:43:21|23607.23
06:43:22|23607.23
06:43:23|23601.52
06:43:24|23601.52
06:43:25|23596.73
06:43:26|23578.04
06:43:27|23578.04
06:43:28|23578.04
06:43:29|23582.25
06:43:30|23582.25
06:43:31|23570.71
06:43:32|23570.71
06:43:33|23570.71
06:43:34|23570.71
06:43:35|23570.71
06:43:36|23581.41
06:43:37|23581.41
06:43:38|23581.41
06:43:39|23581.41
06:43:40|23581.41
06:43:41|23581.41
06:43:42|23581.41
06:43:43|23581.41
06:43:44|23581.41
06:43:45|23581.41
06:43:46|23581.41
06:43:47|23581.41
06:43:48|23581.41
06:43:49|23581.41
06:43:50|23581.41
06:43:51|23581.41
06:43:52|23581.41
06:43:53|23581.41
06:43:55|23581.41
06:43:55|23581.41
06:43:57|23581.41
06:43:58|23581.41
06:44:00|23581.41
06:44:01|23581.41
06:44:01|23581.41
06:44:03|23581.41
06:44:04|23581.41
06:44:05|23581.41
06:44:06|23581.41
06:44:07|23581.41
06:44:08|23581.41
06:44:09|23581.41
06:44:10|23581.41
06:44:12|23581.41
06:44:13|23581.41
06:44:15|23581.41
06:44:16|23581.41
06:44:17|23581.41
06:44:18|23581.41
06:44:19|23581.41
06:44:19|23581.41
06:44:21|23581.41
06:44:22|23581.41
06:44:23|23581.41
06:44:24|23581.41
06:44:25|23581.41
06:44:26|23581.41
06:44:27|23581.41
06:44:28|23581.41
06:44:30|23581.41
06:44:30|23581.41
06:44:32|23591.16
06:44:32|23594.39
06:44:33|23594.39
06:44:35|23600.23
06:44:36|23600.23
06:44:36|23601.34
06:44:37|23601.34
06:44:38|23601.34
06:44:40|23601.34
06:44:40|23601.34
06:44:41|23601.34
06:44:42|23601.34
06:44:44|23601.34
06:44:45|23601.34
06:44:45|23601.34
06:44:46|23601.34
06:44:48|23603.
06:44:49|23603.
06:44:49|23603.
06:44:50|23599.77
06:44:51|23599.77
06:44:53|23599.77
06:44:53|23599.77
06:44:55|23599.77
06:44:56|23599.75
06:44:58|23599.75
06:45:00|23599.75
06:45:00|23599.75
06:45:01|23599.75
06:45:02|23599.75
06:45:03|23599.75
06:45:04|23599.75
06:45:05|23599.75
06:45:06|23599.75
06:45:08|23599.75
06:45:09|23601.88
06:45:10|23601.88
06:45:10|23607.24
06:45:12|23607.24
06:45:13|23607.24
06:45:14|23607.24
06:45:14|23607.24
06:45:16|23607.24
06:45:17|23607.24
06:45:17|23607.24
06:45:19|23607.24
06:45:20|23607.24
06:45:21|23607.24
06:45:22|23607.24
06:45:23|23607.24
06:45:24|23610.42
06:45:24|23610.42
06:45:25|23610.42
06:45:27|23610.42
06:45:27|23610.42
06:45:29|23610.98
06:45:30|23610.98
06:45:30|23610.98
06:45:31|23614.28
06:45:33|23614.28
06:45:34|23614.28
06:45:35|23614.28
06:45:36|23614.28
06:45:37|23621.83
06:45:38|23621.83
06:45:39|23621.83
06:45:40|23615.63
06:45:41|23615.63
06:45:41|23615.63
06:45:43|23615.63
06:45:44|23615.63
06:45:44|23620.9
06:45:46|23620.9
06:45:47|23621.83
06:45:48|23621.83
06:45:49|23621.83
06:45:49|23621.83
06:45:50|23621.83
06:45:51|23621.83
06:45:52|23621.83
06:45:53|23621.83
06:45:54|23621.83
06:45:56|23621.83
06:45:58|23621.83
06:45:58|23621.83
06:46:00|23621.83
06:46:01|23621.83
06:46:03|23621.83
06:46:03|23621.83
06:46:05|23621.83
06:46:06|23621.83
06:46:06|23621.83
06:46:07|23621.83
06:46:09|23621.83
06:46:10|23621.83
06:46:11|23621.83
06:46:12|23621.83
06:46:12|23621.83
06:46:14|23621.83
06:46:15|23621.83
06:46:16|23621.83
06:46:18|23621.83
06:46:19|23621.83
06:46:20|23621.83
06:46:21|23621.83
06:46:22|23621.83
06:46:23|23621.83
06:46:24|23621.83
06:46:25|23621.83
06:46:26|23621.83
06:46:27|23621.83
06:46:28|23621.83
06:46:29|23621.83
06:46:30|23621.83
06:46:32|23621.83
06:46:33|23621.83
06:46:33|23621.83
06:46:34|23621.83
06:46:36|23621.83
06:46:36|23621.83
06:46:38|23621.83
06:46:39|23621.83
06:46:40|23621.83
06:46:40|23621.83
06:46:42|23621.83
06:46:42|23621.83
06:46:44|23621.83
06:46:44|23621.83
06:46:46|23621.83
06:46:46|23621.83
06:46:47|23621.83
06:46:48|23621.83
06:46:50|23621.83
06:46:50|23621.83
06:46:52|23621.83
06:46:52|23621.83
06:46:53|23621.83
06:46:55|23621.82
06:46:55|23621.83
06:46:57|23630.
06:46:58|23630.
06:46:59|23630.
06:47:00|23630.
06:47:01|23630.
06:47:02|23630.
06:47:03|23630.
06:47:04|23630.
06:47:05|23630.
06:47:07|23630.
06:47:07|23633.45
06:47:09|23633.45
06:47:10|23633.45
06:47:11|23602.31
06:47:12|23600.22
06:47:13|23600.22
06:47:14|23600.22
06:47:15|23600.22
06:47:15|23600.22
06:47:17|23600.22
06:47:18|23600.22
06:47:19|23600.22
06:47:20|23600.22
06:47:20|23595.34
06:47:22|23595.34
06:47:23|23595.34
06:47:24|23595.34
06:47:25|23595.34
06:47:27|23590.66
06:47:28|23590.66
06:47:29|23590.66
06:47:30|23590.66
06:47:31|23590.66
06:47:31|23590.66
06:47:33|23586.28
06:47:34|23586.28
06:47:35|23586.28
06:47:36|23586.28
06:47:37|23586.28
06:47:38|23586.28
06:47:39|23586.28
06:47:40|23586.28
06:47:41|23586.28
06:47:42|23586.28
06:47:43|23586.28
06:47:44|23574.39
06:47:45|23574.39
06:47:46|23574.39
06:47:47|23574.39
06:47:48|23574.39
06:47:49|23574.39
06:47:50|23586.69
06:47:51|23586.69
06:47:52|23586.69
06:47:53|23589.08
06:47:55|23589.08
06:47:55|23589.08
06:47:56|23589.08
06:47:57|23589.08
06:47:58|23589.08
06:48:00|23589.08
06:48:02|23589.08
06:48:03|23589.08
06:48:03|23589.08
06:48:05|23593.96
06:48:06|23593.96
06:48:07|23593.96
06:48:08|23593.96
06:48:09|23593.96
06:48:10|23593.96
06:48:10|23593.96
06:48:11|23593.96
06:48:12|23593.96
06:48:13|23593.96
06:48:14|23593.96
06:48:17|23593.96
06:48:17|23593.93
06:48:18|23593.93
06:48:19|23593.93
06:48:20|23593.93
06:48:21|23593.93
06:48:22|23593.93
06:48:24|23593.93
06:48:25|23593.93
06:48:26|23593.93
06:48:27|23602.8
06:48:28|23602.8
06:48:29|23602.8
06:48:30|23602.8
06:48:31|23602.8
06:48:32|23602.8
06:48:33|23602.8
06:48:34|23602.8
06:48:35|23602.8
06:48:36|23602.8
06:48:37|23602.8
06:48:38|23605.14
06:48:40|23605.14
06:48:41|23605.14
06:48:41|23605.14
06:48:42|23605.14
06:48:43|23605.14
06:48:45|23605.14
06:48:46|23605.14
06:48:46|23605.14
06:48:47|23605.14
06:48:49|23605.14
06:48:50|23605.14
06:48:51|23605.14
06:48:51|23605.14
06:48:53|23605.14
06:48:54|23605.14
06:48:54|23605.14
06:48:56|23605.14
06:48:56|23605.14
06:48:57|23605.14
06:48:59|23605.14
06:49:01|23605.14
06:49:02|23605.14
06:49:02|23605.14
06:49:03|23605.14
06:49:05|23605.14
06:49:06|23605.14
06:49:07|23605.14
06:49:08|23605.14
06:49:09|23605.14
06:49:10|23605.14
06:49:11|23605.14
06:49:12|23605.14
06:49:14|23605.14
06:49:14|23605.14
06:49:16|23605.14
06:49:17|23605.14
06:49:18|23605.14
06:49:19|23605.14
06:49:19|23605.14
06:49:21|23605.14
06:49:23|23605.14
06:49:24|23605.14
06:49:25|23605.14
06:49:26|23605.14
06:49:27|23605.14
06:49:28|23605.14
06:49:29|23605.14
06:49:30|23605.14
06:49:31|23605.14
06:49:32|23605.14
06:49:32|23605.14
06:49:34|23605.14
06:49:35|23605.14
06:49:35|23605.14
06:49:37|23605.14
06:49:38|23605.14
06:49:39|23605.14
06:49:39|23605.14
06:49:40|23605.14
06:49:42|23605.14
06:49:43|23605.14
06:49:44|23605.14
06:49:45|23605.14
06:49:46|23605.14
06:49:47|23605.14
06:49:48|23599.54
06:49:49|23599.6
06:49:50|23599.6
06:49:51|23599.6
06:49:51|23599.6
06:49:53|23599.6
06:49:54|23539.88
06:49:55|23534.
06:49:55|23544.47
06:49:57|23549.85
06:49:58|23550.65
06:49:58|23550.65
06:49:59|23550.65
06:50:01|23550.65
06:50:03|23550.65
06:50:03|23550.65
06:50:05|23519.88
06:50:06|23519.88
06:50:08|23519.88
06:50:08|23519.88
06:50:10|23519.88
06:50:10|23519.88
06:50:11|23524.78
06:50:12|23520.04
06:50:13|23520.04
06:50:14|23520.04
06:50:16|23520.04
06:50:17|23520.04
06:50:17|23520.04
06:50:18|23520.04
06:50:19|23520.04
06:50:20|23520.04
06:50:21|23536.32
06:50:22|23536.32
06:50:23|23536.32
06:50:24|23536.32
06:50:26|23531.04
06:50:27|23531.04
06:50:28|23531.04
06:50:29|23531.04
06:50:30|23531.04
06:50:31|23531.04
06:50:32|23531.04
06:50:33|23531.04
06:50:34|23531.04
06:50:35|23531.04
06:50:36|23522.72
06:50:37|23522.72
06:50:38|23522.72
06:50:39|23522.72
06:50:40|23522.72
06:50:41|23522.72
06:50:43|23522.72
06:50:44|23522.72
06:50:45|23522.72
06:50:46|23522.72
06:50:47|23522.72
06:50:48|23522.72
06:50:49|23522.72
06:50:50|23522.72
06:50:51|23522.72
06:50:53|23522.72
06:50:53|23522.72
06:50:54|23522.72
06:50:55|23522.72
06:50:56|23522.72
06:50:57|23522.72
06:50:58|23522.72
06:50:59|23522.72
06:51:00|23522.72
06:51:02|23522.72
06:51:03|23522.72
06:51:05|23536.89
06:51:05|23536.9
06:51:06|23536.9
06:51:07|23536.9
06:51:08|23548.98
06:51:09|23548.89
06:51:10|23548.89
06:51:12|23548.89
06:51:13|23548.89
06:51:14|23548.89
06:51:15|23548.89
06:51:16|23548.89
06:51:17|23548.89
06:51:18|23548.89
06:51:19|23548.89
06:51:20|23548.89
06:51:21|23548.89
06:51:22|23548.89
06:51:23|23548.89
06:51:24|23548.89
06:51:25|23548.89
06:51:26|23548.89
06:51:27|23548.89
06:51:28|23548.89
06:51:29|23548.89
06:51:30|23549.04
06:51:31|23549.04
06:51:32|23549.04
06:51:33|23545.79
06:51:34|23545.79
06:51:35|23545.79
06:51:37|23545.79
06:51:37|23545.79
06:51:39|23545.79
06:51:39|23545.79
06:51:40|23545.79
06:51:42|23545.79
06:51:42|23545.79
06:51:43|23545.79
06:51:44|23545.79
06:51:45|23540.7
06:51:47|23540.7
06:51:48|23540.7
06:51:48|23540.7
06:51:49|23540.7
06:51:50|23540.7
06:51:52|23540.7
06:51:52|23540.7
06:51:53|23540.7
06:51:54|23540.7
06:51:56|23540.7
06:51:56|23540.7
06:51:57|23540.7
06:51:59|23540.7
06:52:00|23540.7
06:52:00|23540.7
06:52:02|23540.7
06:52:04|23540.7
06:52:05|23540.7
06:52:07|23540.7
06:52:07|23540.7
06:52:09|23540.7
06:52:10|23540.7
06:52:11|23540.7
06:52:12|23540.7
06:52:13|23540.7
06:52:13|23534.05
06:52:15|23541.01
06:52:16|23534.05
06:52:17|23534.05
06:52:18|23534.05
06:52:20|23534.05
06:52:20|23534.05
06:52:21|23534.05
06:52:23|23534.05
06:52:24|23534.05
06:52:25|23534.05
06:52:26|23534.05
06:52:27|23534.05
06:52:28|23534.05
06:52:29|23534.05
06:52:30|23534.05
06:52:31|23534.05
06:52:33|23519.99
06:52:33|23519.99
06:52:34|23519.99
06:52:36|23519.99
06:52:37|23520.
06:52:38|23517.13
06:52:38|23515.14
06:52:39|23515.14
06:52:41|23515.14
06:52:42|23515.14
06:52:43|23515.14
06:52:44|23515.14
06:52:45|23515.14
06:52:46|23515.14
06:52:47|23515.14
06:52:48|23515.14
06:52:49|23515.14
06:52:50|23515.14
06:52:51|23512.14
06:52:52|23512.14
06:52:53|23512.09
06:52:54|23512.09
06:52:55|23508.43
06:52:56|23508.43
06:52:57|23508.43
06:52:58|23508.43
06:52:59|23508.43
06:53:00|23508.43
06:53:01|23500.64
06:53:02|23500.64
06:53:04|23500.64
06:53:04|23500.64
06:53:06|23500.64
06:53:07|23500.64
06:53:08|23500.64
06:53:10|23500.64
06:53:10|23500.64
06:53:12|23500.64
06:53:13|23500.64
06:53:14|23500.64
06:53:15|23500.64
06:53:17|23500.64
06:53:17|23500.64
06:53:18|23500.64
06:53:19|23500.64
06:53:21|23500.64
06:53:22|23500.64
06:53:23|23500.64
06:53:23|23500.64
06:53:26|23500.64
06:53:26|23500.64
06:53:27|23500.64
06:53:28|23500.64
06:53:29|23500.64
06:53:31|23500.64
06:53:32|23500.64
06:53:33|23500.64
06:53:34|23510.78
06:53:35|23510.78
06:53:35|23510.78
06:53:37|23510.78
06:53:38|23510.78
06:53:39|23510.78
06:53:40|23510.78
06:53:41|23510.78
06:53:42|23510.78
06:53:43|23511.34
06:53:44|23511.34
06:53:45|23511.34
06:53:47|23511.34
06:53:48|23511.34
06:53:48|23502.05
06:53:49|23508.3
06:53:51|23508.3
06:53:51|23508.3
06:53:52|23508.3
06:53:54|23508.3
06:53:55|23508.3
06:53:55|23508.3
06:53:56|23508.3
06:53:57|23508.3
06:53:59|23508.3
06:54:00|23508.3
06:54:00|23508.3
06:54:01|23508.3
06:54:03|23508.3
06:54:04|23508.3
06:54:05|23508.3
06:54:07|23507.23
06:54:07|23507.23
06:54:09|23507.23
06:54:09|23507.23
06:54:11|23507.23
06:54:13|23507.23
06:54:14|23507.23
06:54:15|23507.23
06:54:16|23507.23
06:54:17|23507.23
06:54:18|23507.23
06:54:19|23507.23
06:54:20|23507.23
06:54:21|23507.23
06:54:22|23507.23
06:54:23|23507.23
06:54:23|23507.23
06:54:25|23507.23
06:54:26|23507.23
06:54:27|23507.23
06:54:28|23507.23
06:54:29|23507.23
06:54:30|23507.23
06:54:31|23507.23
06:54:32|23507.23
06:54:33|23507.23
06:54:33|23507.23
06:54:35|23507.23
06:54:36|23507.23
06:54:36|23507.23
06:54:38|23507.23
06:54:39|23507.23
06:54:40|23507.23
06:54:40|23507.23
06:54:42|23507.23
06:54:43|23507.23
06:54:44|23507.23
06:54:44|23507.23
06:54:47|23507.23
06:54:47|23507.23
06:54:48|23500.01
06:54:49|23500.01
06:54:50|23500.01
06:54:51|23500.01
06:54:52|23500.01
06:54:53|23500.01
06:54:54|23500.01
06:54:55|23500.01
06:54:57|23500.01
06:54:58|23500.01
06:54:59|23500.01
06:55:00|23500.01
06:55:01|23500.01
06:55:02|23513.3
06:55:03|23513.3
06:55:03|23513.3
06:55:05|23502.15
06:55:06|23502.28
06:55:07|23501.4
06:55:08|23501.4
06:55:10|23501.4
06:55:10|23501.4
06:55:12|23501.4
06:55:12|23501.4
06:55:14|23501.4
06:55:16|23501.4
06:55:16|23512.57
06:55:17|23512.57
06:55:19|23512.57
06:55:19|23512.57
06:55:21|23512.57
06:55:22|23512.57
06:55:24|23512.57
06:55:24|23512.57
06:55:26|23512.57
06:55:28|23512.57
06:55:28|23512.57
06:55:29|23512.57
06:55:30|23512.57
06:55:31|23512.57
06:55:32|23512.57
06:55:33|23512.57
06:55:34|23512.57
06:55:35|23512.57
06:55:36|23512.57
06:55:37|23512.57
06:55:39|23505.41
06:55:40|23505.41
06:55:41|23505.41
06:55:42|23505.41
06:55:43|23505.41
06:55:43|23505.41
06:55:45|23505.41
06:55:45|23505.41
06:55:46|23505.41
06:55:47|23505.41
06:55:49|23505.41
06:55:50|23505.41
06:55:51|23505.41
06:55:52|23505.41
06:55:52|23505.41
06:55:53|23505.41
06:55:55|23507.51
06:55:56|23507.51
06:55:56|23507.51
06:55:58|23507.95
06:55:59|23507.95
06:56:00|23507.95
06:56:01|23507.95
06:56:02|23507.95
06:56:03|23507.95
06:56:04|23507.95
06:56:05|23507.95
06:56:06|23507.95
06:56:07|23507.95
06:56:09|23507.95
06:56:09|23507.95
06:56:11|23507.95
06:56:11|23507.95
06:56:13|23507.95
06:56:13|23507.95
06:56:14|23507.95
06:56:16|23507.95
06:56:16|23507.95
06:56:18|23507.95
06:56:19|23507.95
06:56:20|23507.95
06:56:21|23507.95
06:56:22|23507.95
06:56:23|23516.36
06:56:24|23516.36
06:56:25|23516.36
06:56:26|23516.36
06:56:27|23516.36
06:56:28|23516.36
06:56:29|23516.36
06:56:30|23516.36
06:56:31|23516.36
06:56:33|23516.36
06:56:35|23516.36
06:56:35|23516.36
06:56:36|23516.36
06:56:37|23516.36
06:56:38|23516.36
06:56:39|23516.36
06:56:41|23516.36
06:56:42|23516.36
06:56:43|23516.36
06:56:44|23516.36
06:56:45|23516.36
06:56:46|23516.36
06:56:47|23516.36
06:56:48|23516.36
06:56:50|23533.42
06:56:50|23533.42
06:56:51|23533.42
06:56:52|23533.42
06:56:53|23533.42
06:56:54|23533.42
06:56:55|23533.42
06:56:56|23533.42
06:56:57|23533.42
06:56:58|23533.42
06:56:59|23533.42
06:57:00|23533.42
06:57:01|23533.42
06:57:02|23533.42
06:57:03|23533.42
06:57:05|23533.42
06:57:06|23533.42
06:57:08|23533.42
06:57:09|23533.42
06:57:11|23533.42
06:57:11|23533.42
06:57:13|23533.42
06:57:13|23533.42
06:57:15|23533.42
06:57:15|23533.42
06:57:17|23533.42
06:57:17|23533.42
06:57:18|23533.42
06:57:20|23517.75
06:57:21|23517.75
06:57:22|23517.75
06:57:23|23517.75
06:57:24|23517.75
06:57:26|23517.75
06:57:27|23517.75
06:57:28|23517.75
06:57:29|23517.75
06:57:30|23517.75
06:57:31|23517.75
06:57:32|23517.75
06:57:33|23517.75
06:57:34|23517.75
06:57:35|23517.75
06:57:36|23517.75
06:57:37|23517.75
06:57:38|23517.75
06:57:39|23517.75
06:57:40|23517.75
06:57:41|23517.75
06:57:42|23517.75
06:57:43|23517.75
06:57:44|23524.83
06:57:46|23524.83
06:57:47|23524.25
06:57:47|23524.25
06:57:48|23524.25
06:57:49|23524.25
06:57:51|23524.25
06:57:51|23524.25
06:57:54|23524.25
06:57:54|23524.25
06:57:55|23524.25
06:57:56|23524.25
06:57:57|23524.25
06:57:58|23524.25
06:57:59|23524.25
06:58:00|23524.25
06:58:01|23524.25
06:58:02|23524.25
06:58:03|23524.25
06:58:04|23524.25
06:58:05|23524.25
06:58:06|23524.25
06:58:08|23524.25
06:58:10|23526.97
06:58:11|23526.97
06:58:11|23526.97
06:58:13|23526.97
06:58:14|23526.97
06:58:15|23526.97
06:58:16|23526.97
06:58:17|23526.97
06:58:18|23526.97
06:58:20|23526.97
06:58:20|23526.97
06:58:21|23526.97
06:58:22|23526.97
06:58:24|23526.97
06:58:24|23526.97
06:58:26|23526.54
06:58:27|23526.54
06:58:28|23526.54
06:58:28|23526.54
06:58:30|23526.54
06:58:32|23526.54
06:58:32|23526.54
06:58:34|23526.54
06:58:35|23526.54
06:58:36|23526.54
06:58:37|23526.54
06:58:38|23526.54
06:58:39|23526.54
06:58:40|23531.69
06:58:41|23531.69
06:58:42|23531.69
06:58:43|23531.69
06:58:45|23531.69
06:58:47|23531.69
06:58:47|23531.69
06:58:48|23531.69
06:58:49|23531.69
06:58:50|23531.69
06:58:51|23531.69
06:58:52|23531.69
06:58:53|23531.69
06:58:54|23531.69
06:58:55|23531.69
06:58:56|23531.69
06:58:57|23531.69
06:58:58|23531.69
06:58:59|23531.69
06:59:00|23531.69
06:59:01|23531.69
06:59:02|23531.69
06:59:03|23531.69
06:59:04|23531.69
06:59:05|23531.69
06:59:06|23531.69
06:59:07|23531.69
06:59:09|23531.69
06:59:09|23531.69
06:59:11|23531.69
06:59:12|23541.01
06:59:14|23541.01
06:59:15|23541.01
06:59:16|23541.01
06:59:17|23541.01
06:59:18|23541.01
06:59:19|23541.01
06:59:20|23541.01
06:59:21|23531.51
06:59:21|23531.51
06:59:23|23518.45
06:59:24|23518.45
06:59:24|23518.45
06:59:26|23518.45
06:59:27|23518.45
06:59:28|23518.45
06:59:29|23518.45
06:59:30|23518.45
06:59:30|23518.45
06:59:32|23518.45
06:59:33|23518.45
06:59:35|23518.45
06:59:36|23518.45
06:59:37|23518.45
06:59:38|23518.45
06:59:38|23518.45
06:59:40|23518.45
06:59:42|23509.87
06:59:43|23509.87
06:59:44|23509.87
06:59:45|23509.87
06:59:46|23509.87
06:59:47|23509.87
06:59:47|23507.95
06:59:48|23507.95
06:59:50|23507.95
06:59:51|23507.95
06:59:52|23507.95
06:59:53|23507.95
06:59:54|23507.95
06:59:55|23507.95
06:59:55|23507.95
06:59:57|23507.95
06:59:58|23507.95
06:59:59|23507.95
07:00:00|23507.95
07:00:01|23507.95
07:00:01|23507.95
07:00:02|23507.95
07:00:03|23508.74
07:00:05|23508.74
07:00:06|23526.67
07:00:06|23526.67
07:00:08|23526.67
07:00:09|23526.67
07:00:11|23526.67
07:00:11|23526.67
07:00:13|23526.67
07:00:14|23526.67
07:00:15|23526.67
07:00:17|23526.67
07:00:19|23526.67
07:00:19|23526.67
07:00:20|23526.67
07:00:21|23526.67
07:00:22|23526.67
07:00:23|23526.67
07:00:24|23521.45
07:00:25|23521.45
07:00:26|23521.45
07:00:27|23521.45
07:00:28|23521.45
07:00:29|23521.45
07:00:31|23521.45
07:00:33|23521.45
07:00:33|23521.45
07:00:34|23521.45
07:00:35|23521.45
07:00:36|23521.45
07:00:38|23519.95
07:00:39|23519.95
07:00:40|23519.95
07:00:41|23519.95
07:00:42|23519.95
07:00:43|23519.95
07:00:44|23519.95
07:00:45|23528.07
07:00:45|23528.07
07:00:47|23528.07
07:00:47|23528.07
07:00:49|23528.07
07:00:51|23528.07
07:00:51|23528.07
07:00:52|23528.07
07:00:53|23528.07
07:00:54|23528.07
07:00:55|23528.07
07:00:56|23528.07
07:00:58|23528.07
07:00:58|23523.07
07:00:59|23523.07
07:01:00|23523.07
07:01:01|23523.07
07:01:02|23515.53
07:01:03|23512.68
07:01:04|23512.68
07:01:05|23512.68
07:01:06|23512.68
07:01:07|23512.68
07:01:09|23512.68
07:01:09|23512.68
07:01:10|23512.68
07:01:11|23512.68
07:01:13|23512.68
07:01:14|23512.68
07:01:16|23512.68
07:01:17|23512.68
07:01:18|23512.68
07:01:19|23512.68
07:01:20|23512.68
07:01:21|23512.68
07:01:22|23512.68
07:01:23|23512.68
07:01:24|23512.68
07:01:25|23512.68
07:01:26|23512.68
07:01:27|23512.68
07:01:28|23518.76
07:01:29|23518.76
07:01:30|23518.76
07:01:31|23518.76
07:01:32|23518.76
07:01:33|23518.76
07:01:34|23518.76
07:01:35|23518.76
07:01:36|23518.76
07:01:37|23518.76
07:01:38|23518.76
07:01:39|23518.76
07:01:40|23518.76
07:01:41|23518.76
07:01:42|23518.76
07:01:43|23518.76
07:01:45|23518.76
07:01:46|23518.76
07:01:47|23518.76
07:01:48|23511.68
07:01:48|23511.68
07:01:49|23508.08
07:01:50|23508.08
07:01:52|23508.08
07:01:53|23503.28
07:01:53|23503.28
07:01:55|23503.28
07:01:55|23503.28
07:01:56|23503.28
07:01:57|23495.18
07:01:58|23495.18
07:02:00|23495.18
07:02:01|23480.57
07:02:01|23480.39
07:02:02|23480.39
07:02:04|23480.39
07:02:05|23480.39
07:02:05|23480.39
07:02:06|23480.39
07:02:07|23480.39
07:02:09|23465.06
07:02:10|23465.06
07:02:11|23465.06
07:02:12|23465.06
07:02:14|23465.06
07:02:15|23465.66
07:02:17|23465.66
07:02:17|23465.66
07:02:18|23465.66
07:02:19|23465.66
07:02:20|23465.66
07:02:21|23465.66
07:02:22|23465.66
07:02:23|23465.66
07:02:24|23467.48
07:02:25|23467.48
07:02:26|23467.48
07:02:27|23467.48
07:02:28|23467.48
07:02:29|23467.48
07:02:30|23467.48
07:02:32|23467.48
07:02:34|23467.48
07:02:34|23467.48
07:02:35|23467.48
07:02:36|23467.48
07:02:37|23467.48
07:02:38|23467.48
07:02:40|23467.48
07:02:41|23467.48
07:02:42|23485.5
07:02:43|23485.5
07:02:44|23485.5
07:02:45|23485.5
07:02:46|23485.5
07:02:47|23485.5
07:02:48|23485.5
07:02:49|23485.5
07:02:50|23485.5
07:02:51|23485.5
07:02:52|23485.5
07:02:53|23485.5
07:02:54|23485.5
07:02:55|23485.5
07:02:56|23485.5
07:02:57|23485.5
07:02:58|23485.5
07:02:59|23485.5
07:03:00|23485.5
07:03:01|23485.5
07:03:02|23485.5
07:03:03|23485.5
07:03:04|23485.5
07:03:06|23485.5
07:03:06|23470.28
07:03:07|23470.28
07:03:09|23470.28
07:03:10|23470.28
07:03:11|23470.28
07:03:12|23470.28
07:03:13|23470.28
07:03:14|23470.28
07:03:15|23470.28
07:03:17|23470.28
07:03:18|23465.67
07:03:19|23465.66
07:03:20|23465.66
07:03:21|23465.66
07:03:22|23465.66
07:03:23|23465.66
07:03:24|23465.66
07:03:25|23465.66
07:03:26|23465.66
07:03:27|23465.66
07:03:29|23465.66
07:03:30|23465.66
07:03:31|23465.66
07:03:32|23465.66
07:03:34|23465.66
07:03:35|23465.66
07:03:36|23465.66
07:03:37|23465.66
07:03:38|23465.66
07:03:39|23465.66
07:03:40|23465.66
07:03:41|23465.66
07:03:42|23465.66
07:03:43|23465.66
07:03:44|23465.66
07:03:45|23465.66
07:03:47|23465.66
07:03:48|23465.66
07:03:49|23465.66
07:03:49|23465.66
07:03:50|23465.66
07:03:51|23465.66
07:03:52|23465.66
07:03:53|23465.66
07:03:55|23465.66
07:03:55|23465.66
07:03:57|23465.66
07:03:58|23465.66
07:03:59|23465.66
07:04:00|23465.66
07:04:01|23465.66
07:04:02|23465.66
07:04:03|23465.66
07:04:04|23465.66
07:04:05|23465.66
07:04:06|23460.62
07:04:07|23460.62
07:04:08|23460.62
07:04:09|23460.62
07:04:10|23460.62
07:04:11|23460.62
07:04:13|23460.62
07:04:13|23460.62
07:04:14|23434.39
07:04:15|23434.39
07:04:17|23434.39
07:04:18|23434.39
07:04:19|23434.39
07:04:21|23434.39
07:04:22|23434.39
07:04:22|23451.93
07:04:24|23451.93
07:04:24|23451.93
07:04:26|23451.93
07:04:27|23451.93
07:04:28|23451.93
07:04:29|23451.93
07:04:30|23451.93
07:04:31|23451.93
07:04:32|23451.93
07:04:34|23451.93
07:04:34|23451.93
07:04:35|23451.93
07:04:36|23451.93
07:04:37|23450.6
07:04:38|23450.6
07:04:39|23451.5
07:04:40|23451.5
07:04:41|23453.14
07:04:42|23453.14
07:04:43|23453.14
07:04:44|23453.14
07:04:45|23453.14
07:04:46|23451.49
07:04:48|23451.5
07:04:49|23451.5
07:04:50|23451.5
07:04:51|23451.5
07:04:52|23451.5
07:04:53|23451.5
07:04:54|23451.5
07:04:55|23451.5
07:04:56|23451.5
07:04:57|23451.5
07:04:58|23451.5
07:04:59|23451.5
07:05:00|23451.5
07:05:01|23450.15
07:05:02|23450.15
07:05:03|23450.15
07:05:04|23450.15
07:05:05|23450.15
07:05:07|23450.15
07:05:08|23451.5
07:05:09|23451.5
07:05:10|23451.5
07:05:11|23451.5
07:05:12|23451.5
07:05:13|23451.5
07:05:14|23451.5
07:05:16|23451.5
07:05:16|23451.5
07:05:17|23451.5
07:05:19|23451.5
07:05:20|23451.5
07:05:21|23451.5
07:05:23|23451.5
07:05:24|23451.5
07:05:25|23451.5
07:05:26|23451.5
07:05:27|23451.5
07:05:28|23451.5
07:05:29|23451.5
07:05:30|23451.5
07:05:31|23451.5
07:05:32|23451.5
07:05:34|23451.5
07:05:34|23451.5
07:05:36|23451.5
07:05:37|23451.5
07:05:38|23451.5
07:05:39|23451.5
07:05:40|23451.5
07:05:41|23451.5
07:05:42|23417.84
07:05:43|23417.84
07:05:44|23417.84
07:05:45|23417.84
07:05:46|23417.84
07:05:47|23417.84
07:05:48|23417.84
07:05:49|23417.84
07:05:50|23417.84
07:05:51|23417.84
07:05:53|23417.84
07:05:54|23417.84
07:05:55|23417.84
07:05:56|23417.84
07:05:57|23438.77
07:05:58|23438.77
07:06:00|23446.17
07:06:01|23443.89
07:06:02|23443.89
07:06:02|23443.89
07:06:03|23443.89
07:06:05|23443.89
07:06:05|23443.89
07:06:06|23443.89
07:06:08|23443.89
07:06:09|23443.89
07:06:10|23443.89
07:06:11|23443.89
07:06:13|23443.89
07:06:13|23443.89
07:06:14|23437.
07:06:16|23437.
07:06:18|23437.
07:06:18|23437.
07:06:20|23437.
07:06:21|23437.
07:06:22|23437.
07:06:23|23437.
07:06:24|23437.
07:06:25|23437.
07:06:26|23437.
07:06:27|23437.
07:06:28|23431.23
07:06:29|23431.23
07:06:30|23430.49
07:06:31|23430.49
07:06:32|23430.49
07:06:34|23430.49
07:06:35|23430.49
07:06:35|23430.49
07:06:36|23430.49
07:06:38|23430.49
07:06:39|23430.49
07:06:40|23430.49
07:06:41|23430.49
07:06:42|23430.49
07:06:43|23430.49
07:06:44|23430.49
07:06:45|23430.49
07:06:46|23430.49
07:06:47|23430.49
07:06:48|23430.49
07:06:49|23430.49
07:06:50|23430.49
07:06:51|23430.49
07:06:53|23430.49
07:06:53|23430.49
07:06:54|23430.49
07:06:55|23430.49
07:06:56|23430.48
07:06:57|23430.48
07:06:58|23430.48
07:06:59|23430.48
07:07:00|23430.48
07:07:01|23419.16
07:07:02|23419.16
07:07:03|23419.22
07:07:04|23419.22
07:07:05|23419.22
07:07:06|23419.22
07:07:07|23419.22
07:07:08|23416.7
07:07:09|23416.7
07:07:10|23416.7
07:07:11|23416.7
07:07:12|23416.7
07:07:13|23414.02
07:07:14|23413.91
07:07:15|23413.91
07:07:17|23413.91
07:07:18|23413.91
07:07:20|23413.91
07:07:20|23413.91
07:07:22|23410.32
07:07:23|23410.32
07:07:24|23410.32
07:07:26|23410.32
07:07:26|23410.32
07:07:27|23410.32
07:07:29|23410.32
07:07:30|23410.32
07:07:30|23412.42
07:07:32|23400.07
07:07:33|23400.07
07:07:34|23400.07
07:07:35|23400.07
07:07:36|23400.07
07:07:37|23400.07
07:07:38|23398.64
07:07:40|23398.64
07:07:41|23398.64
07:07:42|23398.64
07:07:42|23398.64
07:07:43|23398.64
07:07:44|23398.64
07:07:45|23398.64
07:07:47|23398.64
07:07:48|23398.64
07:07:48|23398.64
07:07:49|23398.64
07:07:50|23398.64
07:07:51|23398.64
07:07:53|23398.64
07:07:53|23398.64
07:07:54|23398.64
07:07:56|23398.64
07:07:57|23398.64
07:07:58|23398.64
07:07:59|23398.64
07:08:00|23398.54
07:08:01|23398.57
07:08:02|23398.57
07:08:04|23398.57
07:08:05|23398.57
07:08:06|23398.57
07:08:06|23398.57
07:08:08|23398.57
07:08:09|23398.57
07:08:10|23400.09
07:08:11|23400.09
07:08:11|23400.09
07:08:13|23400.09
07:08:13|23400.09
07:08:15|23400.09
07:08:15|23400.09
07:08:17|23400.09
07:08:19|23400.09
07:08:19|23407.69
07:08:20|23407.69
07:08:21|23407.69
07:08:22|23407.69
07:08:23|23407.69
07:08:24|23407.69
07:08:25|23427.29
07:08:26|23427.28
07:08:27|23427.28
07:08:28|23427.28
07:08:29|23427.28
07:08:30|23427.28
07:08:31|23427.28
07:08:32|23427.28
07:08:34|23427.28
07:08:35|23427.28
07:08:36|23427.28
07:08:37|23427.28
07:08:39|23427.28
07:08:39|23427.28
07:08:40|23427.28
07:08:41|23427.28
07:08:42|23427.28
07:08:43|23427.28
07:08:44|23427.28
07:08:45|23427.28
07:08:47|23427.28
07:08:47|23427.28
07:08:48|23427.28
07:08:49|23427.28
07:08:50|23427.28
07:08:51|23427.28
07:08:52|23427.28
07:08:53|23427.28
07:08:54|23427.28
07:08:55|23427.28
07:08:56|23427.28
07:08:57|23412.76
07:08:58|23412.76
07:08:59|23412.76
07:09:00|23412.76
07:09:01|23412.76
07:09:02|23412.76
07:09:03|23412.76
07:09:04|23408.11
07:09:05|23408.11
07:09:06|23408.11
07:09:07|23408.11
07:09:09|23408.11
07:09:10|23408.11
07:09:11|23408.11
07:09:12|23408.11
07:09:13|23408.11
07:09:14|23408.11
07:09:15|23408.11
07:09:16|23408.11
07:09:17|23408.11
07:09:18|23408.11
07:09:19|23408.11
07:09:20|23408.11
07:09:22|23408.11
07:09:23|23408.11
07:09:24|23408.11
07:09:25|23408.11
07:09:26|23417.46
07:09:27|23417.46
07:09:28|23417.46
07:09:29|23413.18
07:09:30|23413.18
07:09:31|23413.18
07:09:32|23413.18
07:09:33|23413.18
07:09:34|23413.18
07:09:35|23413.18
07:09:36|23413.18
07:09:37|23413.18
07:09:38|23413.18
07:09:39|23415.68
07:09:40|23415.68
07:09:41|23415.68
07:09:42|23415.68
07:09:44|23415.68
07:09:45|23415.68
07:09:47|23415.68
07:09:47|23415.68
07:09:49|23415.68
07:09:50|23415.68
07:09:52|23415.68
07:09:52|23415.68
07:09:53|23415.68
07:09:54|23415.68
07:09:55|23415.68
07:09:56|23415.68
07:09:57|23415.68
07:09:58|23415.68
07:09:59|23415.68
07:10:00|23415.68
07:10:01|23415.68
07:10:02|23415.68
07:10:03|23415.68
07:10:04|23415.68
07:10:06|23415.68
07:10:07|23415.68
07:10:08|23415.68
07:10:10|23415.68
07:10:10|23415.68
07:10:11|23415.68
07:10:12|23405.47
07:10:13|23405.47
07:10:14|23405.47
07:10:15|23405.47
07:10:16|23405.47
07:10:17|23405.47
07:10:18|23405.47
07:10:19|23405.47
07:10:21|23405.47
07:10:22|23405.47
07:10:24|23405.47
07:10:25|23405.47
07:10:26|23405.47
07:10:28|23405.47
07:10:29|23405.47
07:10:30|23405.47
07:10:31|23405.47
07:10:32|23405.47
07:10:33|23405.47
07:10:34|23405.47
07:10:35|23405.47
07:10:37|23405.47
07:10:38|23405.47
07:10:40|23406.47
07:10:40|23406.47
07:10:41|23406.47
07:10:42|23406.47
07:10:43|23406.47
07:10:44|23406.47
07:10:45|23406.47
07:10:46|23406.47
07:10:47|23406.47
07:10:48|23406.47
07:10:49|23402.94
07:10:50|23402.94
07:10:51|23402.94
07:10:52|23402.94
07:10:53|23402.94
07:10:54|23402.94
07:10:55|23391.23
07:10:56|23391.23
07:10:57|23384.36
07:10:58|23384.36
07:10:59|23390.89
07:11:00|23390.89
07:11:01|23390.89
07:11:02|23390.89
07:11:03|23384.36
07:11:04|23384.36
07:11:05|23384.36
07:11:06|23384.36
07:11:07|23384.36
07:11:08|23384.36
07:11:09|23384.36
07:11:10|23384.36
07:11:11|23384.11
07:11:12|23384.11
07:11:13|23384.11
07:11:14|23384.11
07:11:15|23384.11
07:11:16|23384.11
07:11:17|23384.11
07:11:18|23384.09
07:11:19|23384.09
07:11:21|23384.09
07:11:23|23384.09
07:11:23|23384.09
07:11:24|23384.36
07:11:25|23384.36
07:11:28|23384.36
07:11:28|23384.36
07:11:29|23384.36
07:11:30|23384.36
07:11:31|23384.36
07:11:32|23384.35
07:11:33|23384.35
07:11:34|23384.35
07:11:36|23384.35
07:11:37|23384.35
07:11:38|23384.35
07:11:39|23384.35
07:11:40|23384.35
07:11:41|23384.35
07:11:42|23384.35
07:11:43|23384.35
07:11:44|23384.35
07:11:45|23384.35
07:11:47|23384.35
07:11:47|23384.35
07:11:48|23384.35
07:11:49|23384.35
07:11:50|23384.35
07:11:51|23384.35
07:11:52|23384.35
07:11:53|23384.35
07:11:54|23384.35
07:11:55|23384.35
07:11:56|23384.35
07:11:57|23384.35
07:11:58|23384.35
07:11:59|23384.35
07:12:00|23384.35
07:12:01|23384.35
07:12:02|23384.35
07:12:03|23384.35
07:12:04|23384.35
07:12:05|23384.35
07:12:06|23384.35
07:12:07|23384.35
07:12:08|23384.35
07:12:10|23384.35
07:12:11|23384.35
07:12:11|23384.35
07:12:13|23384.35
07:12:14|23384.35
07:12:16|23384.35
07:12:16|23384.35
07:12:18|23384.35
07:12:18|23384.35
07:12:19|23384.35
07:12:21|23384.35
07:12:22|23384.35
07:12:23|23384.35
07:12:25|23384.36
07:12:26|23384.36
07:12:28|23384.36
07:12:29|23384.36
07:12:30|23384.36
07:12:31|23384.36
07:12:32|23384.36
07:12:33|23384.36
07:12:35|23384.36
07:12:35|23384.36
07:12:37|23384.31
07:12:38|23384.31
07:12:39|23384.31
07:12:40|23384.31
07:12:41|23384.31
07:12:42|23379.41
07:12:43|23379.41
07:12:44|23379.41
07:12:45|23379.41
07:12:46|23379.41
07:12:47|23379.41
07:12:49|23379.41
07:12:50|23377.24
07:12:50|23377.24
07:12:51|23377.24
07:12:53|23377.24
07:12:54|23377.24
07:12:55|23377.24
07:12:56|23403.54
07:12:57|23403.54
07:12:58|23403.54
07:12:59|23403.54
07:13:00|23403.54
07:13:01|23403.54
07:13:02|23403.54
07:13:03|23403.54
07:13:04|23403.54
07:13:05|23403.54
07:13:06|23403.54
07:13:07|23394.61
07:13:08|23394.61
07:13:09|23394.61
07:13:10|23394.61
07:13:11|23394.61
07:13:12|23394.61
07:13:13|23394.61
07:13:14|23394.61
07:13:15|23394.61
07:13:16|23394.61
07:13:17|23394.61
07:13:18|23394.61
07:13:19|23394.61
07:13:20|23394.61
07:13:21|23394.61
07:13:22|23394.61
07:13:23|23394.61
07:13:25|23394.61
07:13:26|23394.61
07:13:28|23394.61
07:13:29|23394.61
07:13:30|23394.61
07:13:31|23394.61
07:13:32|23394.61
07:13:33|23394.61
07:13:34|23394.61
07:13:35|23394.61
07:13:36|23394.61
07:13:37|23394.61
07:13:38|23394.61
07:13:39|23394.61
07:13:40|23394.61
07:13:41|23394.6
07:13:43|23394.6
07:13:44|23394.6
07:13:45|23394.6
07:13:46|23394.6
07:13:48|23394.6
07:13:48|23394.6
07:13:49|23394.6
07:13:50|23394.6
07:13:51|23394.6
07:13:53|23399.22
07:13:54|23399.22
07:13:55|23399.22
07:13:56|23399.22
07:13:57|23399.22
07:13:58|23399.22
07:13:59|23393.23
07:14:00|23418.
07:14:00|23418.
07:14:02|23418.
07:14:03|23418.
07:14:05|23437.35
07:14:06|23437.35
07:14:07|23426.62
07:14:08|23422.51
07:14:09|23422.51
07:14:10|23422.51
07:14:11|23422.51
07:14:12|23422.51
07:14:13|23422.51
07:14:14|23422.51
07:14:15|23422.51
07:14:16|23422.51
07:14:17|23422.51
07:14:18|23422.51
07:14:19|23422.51
07:14:20|23422.51
07:14:21|23422.51
07:14:22|23422.51
07:14:23|23422.51
07:14:24|23422.51
07:14:25|23422.51
07:14:26|23422.51
07:14:27|23422.51
07:14:29|23422.51
07:14:30|23422.51
07:14:31|23422.51
07:14:32|23422.51
07:14:33|23422.51
07:14:34|23422.51
07:14:35|23422.51
07:14:36|23422.51
07:14:37|23422.51
07:14:39|23422.51
07:14:40|23422.51
07:14:40|23422.51
07:14:42|23422.51
07:14:43|23422.51
07:14:44|23422.51
07:14:45|23422.51
07:14:46|23422.51
07:14:47|23422.51
07:14:49|23422.51
07:14:50|23422.51
07:14:51|23422.51
07:14:53|23422.51
07:14:54|23422.51
07:14:55|23422.51
07:14:55|23422.51
07:14:57|23422.51
07:14:57|23422.51
07:14:59|23422.51
07:15:00|23422.51
07:15:01|23422.51
07:15:02|23422.51
07:15:03|23422.51
07:15:04|23411.1
07:15:05|23411.1
07:15:06|23411.1
07:15:07|23411.1
07:15:08|23411.1
07:15:09|23411.1
07:15:10|23411.1
07:15:11|23411.1
07:15:12|23411.1
07:15:13|23411.1
07:15:14|23411.1
07:15:14|23411.1
07:15:16|23411.1
07:15:17|23411.1
07:15:19|23411.1
07:15:19|23411.1
07:15:21|23411.1
07:15:21|23411.1
07:15:23|23411.1
07:15:23|23411.1
07:15:26|23419.45
07:15:26|23419.45
07:15:27|23418.45
07:15:28|23418.45
07:15:29|23418.45
07:15:30|23418.45
07:15:32|23418.45
07:15:33|23418.45
07:15:34|23409.84
07:15:36|23409.84
07:15:36|23409.84
07:15:38|23409.84
07:15:39|23409.84
07:15:40|23409.84
07:15:41|23409.84
07:15:42|23409.84
07:15:43|23409.84
07:15:44|23409.84
07:15:46|23409.84
07:15:47|23409.84
07:15:48|23409.84
07:15:49|23409.84
07:15:50|23409.84
07:15:51|23409.84
07:15:52|23409.84
07:15:53|23409.84
07:15:54|23409.84
07:15:55|23409.84
07:15:56|23409.84
07:15:57|23409.84
07:15:58|23409.84
07:15:59|23409.84
07:16:00|23409.84
07:16:01|23409.84
07:16:02|23409.84
07:16:03|23409.84
07:16:04|23409.84
07:16:05|23409.84
07:16:07|23409.84
07:16:07|23409.84
07:16:09|23409.85
07:16:09|23409.85
07:16:11|23409.85
07:16:12|23409.85
07:16:12|23409.81
07:16:14|23409.81
07:16:14|23399.44
07:16:16|23399.44
07:16:17|23399.44
07:16:18|23399.44
07:16:19|23399.44
07:16:20|23409.59
07:16:21|23409.59
07:16:21|23409.59
07:16:23|23409.59
07:16:25|23409.59
07:16:26|23409.59
07:16:28|23409.59
07:16:29|23409.59
07:16:30|23409.59
07:16:31|23409.59
07:16:32|23409.59
07:16:33|23409.59
07:16:34|23409.59
07:16:36|23409.59
07:16:36|23409.59
07:16:39|23409.59
07:16:39|23409.59
07:16:40|23409.59
07:16:41|23409.59
07:16:43|23409.59
07:16:44|23409.59
07:16:45|23405.39
07:16:47|23405.39
07:16:47|23405.39
07:16:48|23405.39
07:16:50|23405.39
07:16:51|23405.39
07:16:52|23405.39
07:16:53|23405.39
07:16:55|23405.39
07:16:55|23405.39
07:16:56|23405.39
07:16:57|23405.39
07:16:58|23405.39
07:17:00|23405.39
07:17:00|23405.39
07:17:01|23405.39
07:17:02|23405.39
07:17:03|23414.67
07:17:04|23416.33
07:17:05|23416.33
07:17:07|23416.33
07:17:07|23416.33
07:17:08|23416.33
07:17:09|23416.33
07:17:10|23416.33
07:17:11|23416.33
07:17:12|23416.33
07:17:13|23416.33
07:17:14|23416.33
07:17:15|23416.33
07:17:17|23416.33
07:17:17|23416.33
07:17:18|23416.33
07:17:19|23416.33
07:17:20|23416.33
07:17:21|23416.33
07:17:22|23416.33
07:17:23|23416.33
07:17:24|23416.33
07:17:25|23402.91
07:17:27|23402.91
07:17:28|23402.91
07:17:29|23402.91
07:17:31|23402.91
07:17:32|23402.91
07:17:33|23402.91
07:17:34|23402.91
07:17:34|23402.91
07:17:35|23402.91
07:17:37|23402.91
07:17:38|23402.91
07:17:38|23402.91
07:17:39|23402.91
07:17:40|23402.91
07:17:41|23402.91
07:17:42|23402.91
07:17:44|23402.91
07:17:45|23377.23
07:17:46|23377.23
07:17:47|23377.23
07:17:48|23377.23
07:17:49|23377.23
07:17:50|23377.23
07:17:51|23377.23
07:17:52|23377.23
07:17:53|23377.23
07:17:54|23377.23
07:17:55|23377.23
07:17:56|23377.23
07:17:57|23377.23
07:17:58|23377.23
07:17:59|23374.25
07:18:00|23374.25
07:18:01|23374.25
07:18:02|23374.25
07:18:03|23374.25
07:18:04|23374.25
07:18:06|23374.25
07:18:07|23374.25
07:18:08|23374.25
07:18:09|23374.25
07:18:10|23374.25
07:18:10|23374.25
07:18:13|23374.25
07:18:13|23374.25
07:18:14|23374.25
07:18:15|23374.25
07:18:16|23374.25
07:18:17|23374.25
07:18:18|23374.25
07:18:19|23374.25
07:18:20|23374.25
07:18:21|23374.25
07:18:22|23374.25
07:18:23|23374.25
07:18:24|23374.25
07:18:26|23374.25
07:18:27|23374.25
07:18:29|23374.25
07:18:29|23374.25
07:18:30|23374.25
07:18:32|23374.25
07:18:33|23374.25
07:18:34|23374.25
07:18:35|23374.25
07:18:36|23374.25
07:18:37|23374.25
07:18:38|23374.25
07:18:40|23374.25
07:18:40|23374.25
07:18:41|23374.25
07:18:42|23374.25
07:18:43|23374.25
07:18:44|23374.25
07:18:45|23374.25
07:18:47|23374.25
07:18:47|23374.25
07:18:49|23374.25
07:18:50|23374.25
07:18:50|23374.25
07:18:51|23374.25
07:18:53|23374.25
07:18:54|23374.25
07:18:54|23374.25
07:18:55|23374.25
07:18:57|23374.25
07:18:58|23382.75
07:18:59|23382.75
07:19:01|23382.75
07:19:02|23382.75
07:19:03|23382.75
07:19:03|23382.75
07:19:05|23382.75
07:19:06|23382.75
07:19:07|23382.75
07:19:08|23382.75
07:19:09|23382.75
07:19:09|23382.75
07:19:11|23382.75
07:19:12|23382.75
07:19:14|23382.75
07:19:14|23382.75
07:19:15|23382.75
07:19:16|23382.75
07:19:17|23383.82
07:19:18|23383.82
07:19:20|23383.82
07:19:21|23383.82
07:19:22|23383.82
07:19:22|23383.82
07:19:25|23383.81
07:19:26|23383.81
07:19:26|23383.81
07:19:28|23392.58
07:19:29|23392.58
07:19:31|23392.58
07:19:32|23392.58
07:19:32|23392.58
07:19:34|23392.58
07:19:34|23392.58
07:19:35|23392.58
07:19:37|23392.58
07:19:38|23392.58
07:19:39|23392.58
07:19:40|23392.58
07:19:41|23392.58
07:19:42|23392.58
07:19:43|23392.58
07:19:44|23392.58
07:19:45|23392.58
07:19:47|23398.44
07:19:49|23403.94
07:19:49|23403.94
07:19:51|23403.94
07:19:52|23403.94
07:19:53|23403.94
07:19:54|23403.94
07:19:55|23403.94
07:19:56|23403.94
07:19:57|23403.94
07:19:58|23398.44
07:19:59|23398.44
07:20:00|23398.44
07:20:02|23398.44
07:20:02|23398.44
07:20:03|23398.44
07:20:04|23398.44
07:20:05|23398.44
07:20:06|23398.44
07:20:07|23398.44
07:20:09|23398.44
07:20:10|23398.44
07:20:12|23398.44
07:20:13|23398.44
07:20:13|23398.44
07:20:14|23398.44
07:20:15|23398.44
07:20:16|23398.44
07:20:17|23392.84
07:20:18|23392.84
07:20:20|23392.84
07:20:20|23394.08
07:20:21|23394.08
07:20:23|23394.08
07:20:23|23394.08
07:20:24|23394.08
07:20:25|23394.08
07:20:27|23394.08
07:20:27|23394.08
07:20:29|23394.08
07:20:29|23394.08
07:20:31|23394.08
07:20:33|23394.08
07:20:34|23394.08
07:20:35|23394.08
07:20:36|23394.08
07:20:38|23394.08
07:20:38|23394.08
07:20:39|23394.08
07:20:41|23394.08
07:20:42|23394.08
07:20:43|23394.08
07:20:44|23394.08
07:20:45|23394.08
07:20:46|23394.08
07:20:47|23394.08
07:20:48|23403.76
07:20:49|23403.76
07:20:50|23403.76
07:20:51|23403.76
07:20:51|23403.76
07:20:53|23403.76
07:20:54|23403.76
07:20:54|23403.76
07:20:55|23403.76
07:20:57|23403.76
07:20:58|23403.76
07:20:59|23403.76
07:21:00|23403.76
07:21:01|23403.76
07:21:02|23403.76
07:21:03|23383.09
07:21:03|23383.09
07:21:05|23383.09
07:21:06|23383.09
07:21:07|23383.09
07:21:08|23383.09
07:21:09|23383.09
07:21:10|23383.09
07:21:11|23383.09
07:21:12|23383.09
07:21:12|23376.87
07:21:14|23376.87
07:21:15|23376.87
07:21:16|23376.87
07:21:17|23376.87
07:21:18|23376.87
07:21:19|23376.87
07:21:20|23376.87
07:21:21|23376.87
07:21:22|23376.87
07:21:23|23376.87
07:21:24|23376.87
07:21:25|23376.87
07:21:26|23376.87
07:21:26|23376.87
07:21:28|23376.87
07:21:29|23376.87
07:21:30|23376.87
07:21:32|23376.87
07:21:33|23376.87
07:21:35|23376.87
07:21:36|23376.87
07:21:38|23376.87
07:21:39|23376.87
07:21:40|23376.87
07:21:41|23376.87
07:21:42|23376.87
07:21:43|23376.87
07:21:44|23376.87
07:21:45|23376.87
07:21:46|23378.64
07:21:47|23378.64
07:21:49|23378.64
07:21:50|23378.64
07:21:50|23378.64
07:21:52|23378.64
07:21:52|23378.64
07:21:54|23378.64
07:21:55|23378.64
07:21:56|23378.64
07:21:57|23378.64
07:21:58|23378.64
07:21:59|23378.64
07:22:00|23378.64
07:22:01|23378.64
07:22:02|23378.64
07:22:03|23378.64
07:22:04|23370.69
07:22:05|23365.39
07:22:06|23369.45
07:22:07|23369.45
07:22:08|23369.45
07:22:09|23369.45
07:22:10|23369.45
07:22:11|23369.45
07:22:12|23369.45
07:22:13|23369.45
07:22:14|23369.45
07:22:15|23369.45
07:22:16|23369.45
07:22:17|23369.45
07:22:18|23369.45
07:22:19|23369.45
07:22:20|23369.45
07:22:21|23369.45
07:22:22|23369.45
07:22:23|23369.45
07:22:25|23369.45
07:22:25|23369.45
07:22:27|23369.45
07:22:28|23369.45
07:22:29|23369.45
07:22:30|23369.45
07:22:31|23369.45
07:22:32|23369.45
07:22:34|23369.45
07:22:34|23369.45
07:22:35|23361.98
07:22:37|23361.98
07:22:38|23361.98
07:22:39|23361.98
07:22:40|23361.98
07:22:40|23361.98
07:22:42|23361.98
07:22:42|23361.98
07:22:44|23361.98
07:22:45|23361.98
07:22:46|23361.98
07:22:47|23361.98
07:22:48|23361.98
07:22:49|23361.98
07:22:50|23361.98
07:22:50|23361.98
07:22:52|23361.98
07:22:53|23361.98
07:22:53|23361.98
07:22:55|23361.98
07:22:56|23361.98
07:22:57|23361.98
07:22:58|23361.98
07:22:59|23361.98
07:22:59|23361.98
07:23:01|23361.98
07:23:02|23361.98
07:23:03|23361.98
07:23:04|23361.98
07:23:05|23361.98
07:23:06|23361.98
07:23:07|23361.98
07:23:08|23361.98
07:23:08|23361.98
07:23:10|23361.98
07:23:11|23361.98
07:23:13|23361.98
07:23:13|23361.98
07:23:14|23361.98
07:23:15|23361.98
07:23:17|23361.98
07:23:17|23361.98
07:23:19|23361.98
07:23:20|23361.98
07:23:21|23361.98
07:23:22|23361.98
07:23:22|23361.98
07:23:23|23361.98
07:23:25|23361.98
07:23:25|23374.26
07:23:27|23374.26
07:23:28|23374.26
07:23:30|23374.26
07:23:30|23374.26
07:23:32|23374.26
07:23:33|23374.26
07:23:34|23374.26
07:23:36|23361.95
07:23:37|23361.95
07:23:38|23361.95
07:23:39|23361.95
07:23:40|23361.95
07:23:41|23361.95
07:23:42|23361.95
07:23:43|23361.95
07:23:44|23361.95
07:23:45|23361.95
07:23:47|23361.95
07:23:48|23361.95
07:23:48|23361.95
07:23:49|23361.95
07:23:51|23361.95
07:23:52|23361.95
07:23:52|23361.95
07:23:53|23361.95
07:23:55|23361.95
07:23:56|23361.95
07:23:57|23361.95
07:23:58|23361.95
07:23:59|23361.95
07:24:00|23361.95
07:24:01|23362.24
07:24:02|23362.24
07:24:03|23362.24
07:24:05|23372.28
07:24:06|23372.28
07:24:07|23372.28
07:24:07|23372.28
07:24:09|23372.28
07:24:10|23372.4
07:24:11|23372.4
07:24:11|23372.4
07:24:12|23372.4
07:24:14|23372.4
07:24:16|23372.4
07:24:16|23372.4
07:24:17|23372.4
07:24:18|23372.4
07:24:19|23372.4
07:24:20|23372.4
07:24:22|23372.4
07:24:23|23372.4
07:24:24|23372.4
07:24:25|23372.4
07:24:26|23372.4
07:24:27|23372.4
07:24:28|23372.4
07:24:28|23372.4
07:24:30|23372.4
07:24:31|23372.4
07:24:32|23372.4
07:24:33|23372.4
07:24:35|23372.4
07:24:36|23372.4
07:24:37|23372.4
07:24:39|23372.4
07:24:40|23372.4
07:24:41|23372.4
07:24:42|23372.4
07:24:43|23372.4
07:24:44|23372.4
07:24:45|23372.4
07:24:46|23372.4
07:24:47|23372.4
07:24:48|23372.4
07:24:50|23372.4
07:24:51|23372.4
07:24:52|23372.4
07:24:54|23372.4
07:24:54|23372.4
07:24:55|23372.4
07:24:56|23372.4
07:24:57|23372.4
07:24:58|23372.4
07:24:59|23372.4
07:25:00|23372.4
07:25:01|23372.4
07:25:03|23372.4
07:25:05|23372.4
07:25:05|23372.4
07:25:06|23372.4
07:25:07|23372.4
07:25:08|23372.4
07:25:09|23366.35
07:25:10|23366.35
07:25:11|23366.35
07:25:12|23366.35
07:25:13|23367.18
07:25:14|23367.18
07:25:15|23367.18
07:25:16|23367.18
07:25:17|23367.18
07:25:18|23367.18
07:25:19|23367.18
07:25:20|23367.18
07:25:21|23367.18
07:25:22|23367.18
07:25:23|23367.18
07:25:24|23367.18
07:25:25|23367.18
07:25:26|23367.18
07:25:27|23367.18
07:25:28|23367.18
07:25:29|23367.2
07:25:30|23367.2
07:25:31|23367.2
07:25:32|23367.2
07:25:33|23365.51
07:25:35|23365.51
07:25:36|23365.51
07:25:38|23365.51
07:25:39|23365.51
07:25:40|23365.51
07:25:41|23365.51
07:25:42|23365.51
07:25:44|23365.51
07:25:45|23365.51
07:25:45|23365.51
07:25:47|23365.51
07:25:48|23365.51
07:25:48|23365.51
07:25:49|23365.51
07:25:50|23365.51
07:25:52|23365.51
07:25:53|23365.51
07:25:54|23365.51
07:25:55|23365.51
07:25:56|23365.51
07:25:58|23365.51
07:25:58|23365.51
07:26:00|23365.5
07:26:01|23365.5
07:26:02|23365.5
07:26:03|23365.5
07:26:04|23365.5
07:26:05|23365.5
07:26:06|23365.5
07:26:07|23365.5
07:26:08|23365.5
07:26:10|23365.5
07:26:12|23365.5
07:26:12|23365.5
07:26:13|23365.5
07:26:14|23365.5
07:26:15|23365.5
07:26:16|23372.63
07:26:17|23373.66
07:26:18|23373.66
07:26:19|23373.66
07:26:20|23373.66
07:26:21|23373.66
07:26:22|23373.66
07:26:23|23373.66
07:26:24|23373.66
07:26:25|23373.66
07:26:26|23373.66
07:26:27|23373.66
07:26:28|23373.66
07:26:30|23373.66
07:26:31|23373.66
07:26:31|23373.66
07:26:33|23373.66
07:26:34|23373.66
07:26:34|23373.66
07:26:36|23391.76
07:26:38|23391.76
07:26:38|23391.76
07:26:39|23391.76
07:26:40|23391.76
07:26:41|23391.76
07:26:42|23392.97
07:26:43|23392.97
07:26:44|23392.97
07:26:45|23392.97
07:26:46|23392.97
07:26:47|23392.97
07:26:48|23392.97
07:26:49|23392.97
07:26:50|23392.97
07:26:51|23392.97
07:26:52|23392.97
07:26:53|23392.97
07:26:54|23392.97
07:26:55|23392.97
07:26:56|23392.97
07:26:57|23392.97
07:26:59|23392.97
07:27:00|23392.97
07:27:01|23392.97
07:27:02|23392.97
07:27:03|23392.97
07:27:04|23392.97
07:27:04|23392.97
07:27:06|23392.97
07:27:08|23392.97
07:27:09|23392.97
07:27:10|23392.97
07:27:11|23392.97
07:27:12|23392.97
07:27:13|23392.97
07:27:14|23392.97
07:27:15|23392.97
07:27:16|23392.97
07:27:17|23392.97
07:27:18|23392.97
07:27:19|23392.97
07:27:20|23392.97
07:27:21|23392.97
07:27:22|23392.97
07:27:23|23392.97
07:27:24|23392.97
07:27:25|23392.97
07:27:26|23392.97
07:27:27|23392.97
07:27:28|23392.97
07:27:29|23392.97
07:27:30|23392.97
07:27:31|23392.97
07:27:32|23392.97
07:27:33|23392.97
07:27:34|23392.97
07:27:35|23392.97
07:27:36|23392.97
07:27:38|23392.97
07:27:39|23392.97
07:27:40|23392.97
07:27:41|23392.97
07:27:42|23392.97
07:27:43|23392.97
07:27:44|23392.97
07:27:45|23392.97
07:27:46|23392.97
07:27:47|23392.97
07:27:48|23392.97
07:27:49|23392.97
07:27:50|23392.97
07:27:52|23392.97
07:27:54|23392.97
07:27:54|23392.97
07:27:55|23389.35
07:27:57|23389.35
07:27:57|23389.35
07:28:00|23389.35
07:28:01|23389.35
07:28:01|23389.35
07:28:02|23389.35
07:28:03|23389.35
07:28:05|23389.35
07:28:06|23389.35
07:28:07|23389.35
07:28:09|23389.35
07:28:10|23389.35
07:28:11|23389.35
07:28:12|23389.35
07:28:13|23389.35
07:28:15|23389.35
07:28:16|23389.35
07:28:17|23389.35
07:28:18|23389.35
07:28:19|23389.35
07:28:21|23389.35
07:28:21|23389.35
07:28:22|23389.35
07:28:24|23389.35
07:28:24|23389.35
07:28:26|23389.35
07:28:26|23389.35
07:28:27|23389.35
07:28:28|23389.35
07:28:29|23389.35
07:28:30|23389.35
07:28:31|23389.35
07:28:32|23389.35
07:28:33|23389.35
07:28:35|23389.35
07:28:35|23389.35
07:28:36|23389.35
07:28:38|23389.35
07:28:40|23389.35
07:28:41|23389.35
07:28:42|23389.35
07:28:42|23389.35
07:28:44|23389.35
07:28:45|23389.35
07:28:46|23389.35
07:28:47|23389.35
07:28:48|23389.35
07:28:49|23389.35
07:28:49|23389.35
07:28:51|23389.35
07:28:52|23389.35
07:28:53|23389.35
07:28:55|23389.35
07:28:55|23389.35
07:28:56|23389.35
07:28:57|23389.35
07:28:58|23389.35
07:28:59|23389.35
07:29:00|23389.35
07:29:01|23389.35
07:29:02|23389.35
07:29:03|23389.35
07:29:04|23389.35
07:29:05|23389.35
07:29:07|23389.35
07:29:08|23389.35
07:29:09|23389.35
07:29:11|23389.35
07:29:11|23389.35
07:29:12|23385.69
07:29:14|23385.69
07:29:14|23385.69
07:29:15|23385.69
07:29:16|23385.69
07:29:18|23385.69
07:29:18|23385.69
07:29:19|23385.69
07:29:20|23385.69
07:29:21|23385.69
07:29:22|23385.69
07:29:23|23392.59
07:29:25|23392.59
07:29:26|23392.59
07:29:26|23392.59
07:29:27|23392.59
07:29:28|23392.59
07:29:29|23392.59
07:29:30|23392.59
07:29:32|23392.59
07:29:32|23392.59
07:29:34|23391.28
07:29:34|23391.28
07:29:35|23391.28
07:29:36|23391.28
07:29:37|23391.28
07:29:39|23382.78
07:29:40|23382.78
07:29:42|23382.78
07:29:43|23379.42
07:29:44|23379.42
07:29:45|23379.42
07:29:46|23379.42
07:29:47|23379.42
07:29:48|23379.42
07:29:49|23379.42
07:29:50|23379.42
07:29:51|23388.14
07:29:52|23378.16
07:29:53|23378.16
07:29:55|23378.16
07:29:56|23378.16
07:29:57|23378.16
07:29:58|23378.16
07:29:59|23378.16
07:30:00|23378.16
07:30:01|23378.16
07:30:02|23378.16
07:30:03|23378.16
07:30:04|23378.16
07:30:05|23378.16
07:30:06|23378.16
07:30:07|23378.14
07:30:08|23378.14
07:30:09|23378.14
07:30:10|23378.14
07:30:11|23378.14
07:30:12|23378.14
07:30:13|23378.14
07:30:14|23382.79
07:30:16|23382.79
07:30:16|23382.79
07:30:17|23382.79
07:30:19|23382.79
07:30:19|23382.79
07:30:21|23379.06
07:30:22|23379.06
07:30:22|23382.79
07:30:24|23382.79
07:30:25|23382.79
07:30:26|23382.79
07:30:27|23382.79
07:30:27|23382.79
07:30:30|23382.79
07:30:30|23393.06
07:30:31|23393.06
07:30:32|23393.06
07:30:33|23393.06
07:30:34|23393.06
07:30:35|23393.06
07:30:36|23393.06
07:30:37|23393.06
07:30:38|23393.06
07:30:39|23393.06
07:30:40|23393.06
07:30:42|23393.06
07:30:43|23393.06
07:30:44|23393.06
07:30:45|23393.06
07:30:46|23393.06
07:30:47|23393.06
07:30:48|23393.06
07:30:49|23393.06
07:30:50|23393.06
07:30:51|23393.06
07:30:52|23393.06
07:30:53|23393.06
07:30:54|23393.06
07:30:55|23393.06
07:30:57|23389.39
07:30:57|23389.39
07:30:59|23389.39
07:31:00|23389.39
07:31:00|23389.39
07:31:02|23389.39
07:31:02|23389.39
07:31:04|23389.39
07:31:05|23389.39
07:31:05|23389.39
07:31:07|23389.39
07:31:08|23389.39
07:31:09|23389.39
07:31:10|23389.39
07:31:11|23389.39
07:31:12|23389.39
07:31:13|23374.87
07:31:15|23374.87
07:31:16|23374.87
07:31:17|23374.87
07:31:18|23381.66
07:31:19|23381.66
07:31:20|23381.66
07:31:20|23381.66
07:31:22|23381.66
07:31:22|23381.66
07:31:24|23381.66
07:31:25|23381.66
07:31:26|23381.66
07:31:27|23381.66
07:31:28|23381.66
07:31:29|23381.66
07:31:30|23381.66
07:31:31|23381.66
07:31:32|23381.66
07:31:33|23381.66
07:31:34|23381.66
07:31:35|23381.66
07:31:36|23381.66
07:31:37|23381.66
07:31:38|23381.66
07:31:39|23381.66
07:31:40|23381.66
07:31:41|23381.66
07:31:42|23381.66
07:31:42|23381.66
07:31:44|23381.66
07:31:46|23381.66
07:31:46|23381.66
07:31:47|23381.66
07:31:49|23381.66
07:31:50|23381.66
07:31:52|23381.66
07:31:52|23381.66
07:31:54|23381.66
07:31:55|23381.66
07:31:56|23381.66
07:31:58|23381.66
07:31:58|23381.66
07:32:00|23381.66
07:32:01|23381.66
07:32:02|23381.66
07:32:03|23381.66
07:32:04|23381.66
07:32:05|23381.66
07:32:06|23381.66
07:32:07|23381.66
07:32:08|23381.66
07:32:09|23381.66
07:32:10|23381.66
07:32:11|23381.66
07:32:12|23381.66
07:32:13|23388.13
07:32:14|23388.13
07:32:15|23388.13
07:32:16|23388.13
07:32:17|23388.13
07:32:18|23388.13
07:32:19|23388.13
07:32:20|23388.13
07:32:21|23388.13
07:32:22|23388.13
07:32:24|23388.13
07:32:25|23388.13
07:32:25|23395.62
07:32:27|23395.62
07:32:28|23395.62
07:32:28|23395.62
07:32:30|23395.62
07:32:32|23395.62
07:32:32|23395.62
07:32:33|23395.62
07:32:34|23395.62
07:32:35|23395.62
07:32:37|23395.62
07:32:38|23395.62
07:32:39|23395.62
07:32:41|23395.62
07:32:42|23395.62
07:32:43|23395.62
07:32:45|23395.62
07:32:46|23395.62
07:32:48|23395.62
07:32:49|23395.62
07:32:49|23395.62
07:32:51|23395.62
07:32:52|23395.62
07:32:53|23395.62
07:32:54|23395.62
07:32:55|23395.62
07:32:56|23395.62
07:32:57|23395.62
07:32:58|23395.62
07:32:59|23395.62
07:33:01|23395.62
07:33:02|23395.62
07:33:03|23395.62
07:33:04|23395.62
07:33:05|23388.52
07:33:06|23388.52
07:33:07|23388.52
07:33:08|23388.52
07:33:09|23388.52
07:33:10|23388.52
07:33:12|23388.52
07:33:12|23388.52
07:33:13|23388.52
07:33:14|23388.52
07:33:16|23388.52
07:33:16|23388.52
07:33:17|23388.52
07:33:19|23388.52
07:33:20|23388.52
07:33:20|23388.52
07:33:21|23388.52
07:33:23|23388.52
07:33:23|23388.52
07:33:24|23388.52
07:33:25|23388.52
07:33:27|23388.52
07:33:27|23388.52
07:33:29|23388.52
07:33:30|23388.52
07:33:30|23388.52
07:33:32|23388.52
07:33:33|23388.52
07:33:33|23388.52
07:33:34|23394.66
07:33:35|23397.31
07:33:36|23397.31
07:33:37|23397.31
07:33:38|23397.31
07:33:40|23397.31
07:33:41|23397.31
07:33:41|23397.31
07:33:43|23397.31
07:33:45|23397.31
07:33:45|23397.31
07:33:47|23397.31
07:33:48|23397.31
07:33:48|23397.31
07:33:49|23397.31
07:33:51|23397.31
07:33:51|23397.31
07:33:53|23397.31
07:33:54|23397.31
07:33:55|23397.31
07:33:56|23397.31
07:33:57|23397.31
07:33:58|23397.31
07:33:59|23397.31
07:34:00|23397.31
07:34:01|23397.31
07:34:02|23397.31
07:34:04|23397.31
07:34:05|23397.31
07:34:06|23397.31
07:34:07|23397.31
07:34:08|23397.31
07:34:09|23397.31
07:34:10|23397.31
07:34:11|23397.31
07:34:12|23397.31
07:34:13|23397.31
07:34:14|23397.31
07:34:16|23397.31
07:34:16|23432.94
07:34:17|23455.63
07:34:18|23462.64
07:34:19|23462.64
07:34:20|23462.64
07:34:21|23462.64
07:34:22|23462.64
07:34:23|23462.64
07:34:24|23462.64
07:34:25|23462.64
07:34:26|23462.64
07:34:27|23462.64
07:34:28|23462.64
07:34:29|23462.64
07:34:30|23462.64
07:34:31|23462.64
07:34:32|23462.64
07:34:33|23462.64
07:34:34|23462.64
07:34:35|23462.64
07:34:36|23462.64
07:34:37|23462.64
07:34:38|23462.64
07:34:39|23462.64
07:34:40|23462.64
07:34:41|23462.64
07:34:42|23462.64
07:34:44|23462.64
07:34:45|23462.64
07:34:46|23462.64
07:34:47|23462.64
07:34:49|23462.64
07:34:49|23459.5
07:34:50|23459.5
07:34:54|23459.5
07:34:55|23459.5
07:34:55|23459.5
07:34:56|23459.5
07:34:57|23459.5
07:34:58|23460.
07:35:00|23460.
07:35:00|23460.
07:35:02|23460.
07:35:03|23460.
07:35:03|23460.
07:35:04|23460.
07:35:05|23460.
07:35:07|23460.
07:35:08|23460.
07:35:09|23460.
07:35:10|23450.01
07:35:11|23450.01
07:35:12|23460.79
07:35:13|23460.79
07:35:14|23458.99
07:35:15|23458.99
07:35:16|23458.99
07:35:17|23458.99
07:35:18|23458.99
07:35:19|23458.99
07:35:20|23458.99
07:35:21|23458.99
07:35:22|23458.99
07:35:23|23458.99
07:35:24|23458.99
07:35:25|23458.99
07:35:26|23458.99
07:35:27|23460.47
07:35:28|23460.16
07:35:29|23460.16
07:35:30|23460.46
07:35:31|23460.46
07:35:32|23460.46
07:35:33|23460.46
07:35:34|23460.46
07:35:35|23460.46
07:35:36|23460.46
07:35:37|23460.46
07:35:38|23460.46
07:35:39|23460.46
07:35:40|23460.46
07:35:41|23460.46
07:35:42|23460.46
07:35:43|23460.46
07:35:44|23460.46
07:35:46|23460.46
07:35:46|23460.46
07:35:47|23460.46
07:35:49|23460.46
07:35:50|23460.46
07:35:50|23460.46
07:35:51|23460.46
07:35:52|23460.46
07:35:53|23460.46
07:35:55|23460.46
07:35:55|23460.46
07:35:57|23460.46
07:35:57|23460.46
07:35:59|23460.46
07:36:00|23460.46
07:36:00|23460.46
07:36:02|23460.46
07:36:03|23460.46
07:36:05|23460.46
07:36:06|23460.46
07:36:07|23460.46
07:36:08|23460.46
07:36:09|23460.46
07:36:10|23460.46
07:36:11|23460.46
07:36:12|23460.46
07:36:13|23460.46
07:36:14|23460.46
07:36:15|23460.46
07:36:16|23460.46
07:36:17|23460.46
07:36:18|23460.46
07:36:19|23460.46
07:36:20|23460.46
07:36:21|23460.46
07:36:22|23460.46
07:36:23|23460.46
07:36:24|23460.46
07:36:25|23460.46
07:36:26|23460.46
07:36:27|23460.46
07:36:28|23460.46
07:36:29|23460.46
07:36:30|23460.46
07:36:31|23460.46
07:36:32|23460.46
07:36:33|23460.46
07:36:34|23460.46
07:36:35|23460.46
07:36:36|23460.46
07:36:37|23460.46
07:36:38|23460.46
07:36:39|23460.46
07:36:41|23460.46
07:36:41|23460.46
07:36:43|23460.46
07:36:44|23460.46
07:36:45|23460.46
07:36:47|23464.16
07:36:47|23473.69
07:36:48|23468.63
07:36:49|23468.63
07:36:51|23468.63
07:36:53|23468.63
07:36:54|23468.63
07:36:55|23470.68
07:36:56|23470.68
07:36:57|23470.68
07:36:58|23470.68
07:36:59|23470.68
07:37:00|23470.68
07:37:02|23470.68
07:37:02|23470.68
07:37:04|23470.68
07:37:05|23470.68
07:37:05|23470.68
07:37:07|23470.68
07:37:08|23470.68
07:37:09|23470.68
07:37:11|23470.68
07:37:12|23470.68
07:37:12|23470.68
07:37:14|23470.68
07:37:15|23470.68
07:37:16|23470.68
07:37:17|23470.68
07:37:19|23470.68
07:37:19|23470.68
07:37:21|23480.69
07:37:22|23480.69
07:37:23|23480.69
07:37:24|23480.69
07:37:25|23480.69
07:37:26|23480.69
07:37:27|23480.69
07:37:29|23480.69
07:37:29|23480.69
07:37:30|23483.49
07:37:31|23491.2
07:37:32|23491.2
07:37:33|23491.2
07:37:34|23491.2
07:37:35|23483.48
07:37:36|23483.48
07:37:37|23483.48
07:37:38|23486.66
07:37:39|23486.66
07:37:40|23485.77
07:37:41|23485.77
07:37:42|23485.77
07:37:43|23485.77
07:37:44|23485.77
07:37:45|23485.77
07:37:46|23485.77
07:37:47|23485.77
07:37:48|23485.77
07:37:50|23485.77
07:37:52|23485.77
07:37:52|23485.4
07:37:53|23485.4
07:37:54|23485.4
07:37:56|23485.39
07:37:56|23485.39
07:37:57|23485.39
07:37:58|23485.39
07:37:59|23485.39
07:38:01|23485.39
07:38:01|23485.39
07:38:03|23485.39
07:38:04|23485.39
07:38:06|23485.39
07:38:06|23456.8
07:38:08|23455.15
07:38:09|23455.15
07:38:11|23455.15
07:38:12|23455.15
07:38:13|23455.15
07:38:14|23455.15
07:38:15|23455.15
07:38:17|23455.15
07:38:17|23455.15
07:38:18|23455.15
07:38:19|23455.15
07:38:20|23455.15
07:38:21|23455.15
07:38:22|23455.15
07:38:23|23455.15
07:38:24|23455.15
07:38:25|23455.15
07:38:26|23455.15
07:38:27|23455.15
07:38:28|23456.39
07:38:29|23456.39
07:38:30|23456.39
07:38:32|23456.39
07:38:33|23456.39
07:38:34|23456.39
07:38:36|23456.39
07:38:36|23456.39
07:38:38|23456.39
07:38:38|23456.39
07:38:39|23456.39
07:38:40|23456.39
07:38:41|23456.39
07:38:42|23456.39
07:38:44|23456.39
07:38:45|23456.39
07:38:46|23456.39
07:38:47|23456.39
07:38:49|23456.39
07:38:50|23468.08
07:38:51|23468.08
07:38:52|23468.08
07:38:53|23468.08
07:38:54|23468.08
07:38:56|23468.08
07:38:57|23468.08
07:38:59|23468.08
07:39:00|23468.08
07:39:01|23468.08
07:39:02|23468.08
07:39:03|23468.08
07:39:05|23468.08
07:39:05|23468.08
07:39:06|23468.08
07:39:07|23468.08
07:39:08|23468.08
07:39:10|23468.08
07:39:11|23468.08
07:39:12|23468.08
07:39:14|23468.08
07:39:15|23468.08
07:39:15|23468.08
07:39:16|23468.08
07:39:17|23468.08
07:39:19|23468.08
07:39:19|23468.08
07:39:21|23468.08
07:39:22|23468.08
07:39:22|23468.08
07:39:24|23468.08
07:39:25|23468.08
07:39:25|23468.08
07:39:27|23468.08
07:39:28|23468.08
07:39:29|23468.08
07:39:30|23468.08
07:39:31|23468.08
07:39:32|23468.08
07:39:33|23468.08
07:39:34|23468.08
07:39:35|23468.08
07:39:36|23468.08
07:39:37|23468.08
07:39:38|23468.08
07:39:39|23468.08
07:39:40|23468.08
07:39:41|23468.08
07:39:42|23468.08
07:39:43|23468.08
07:39:44|23468.08
07:39:45|23468.08
07:39:46|23468.08
07:39:47|23456.4
07:39:48|23456.4
07:39:49|23456.4
07:39:50|23456.4
07:39:52|23456.4
07:39:52|23456.4
07:39:53|23456.4
07:39:55|23456.4
07:39:55|23456.4
07:39:57|23456.4
07:39:58|23456.4
07:39:59|23456.4
07:40:00|23456.4
07:40:01|23456.4
07:40:03|23456.4
07:40:04|23456.4
07:40:06|23450.
07:40:07|23450.
07:40:08|23450.
07:40:09|23450.
07:40:11|23450.
07:40:11|23450.
07:40:13|23450.
07:40:14|23450.
07:40:15|23450.
07:40:16|23450.
07:40:17|23450.
07:40:19|23450.
07:40:19|23450.
07:40:21|23450.
07:40:21|23450.
07:40:22|23450.
07:40:23|23450.
07:40:24|23450.
07:40:25|23450.
07:40:26|23450.
07:40:28|23450.
07:40:29|23450.
07:40:30|23450.
07:40:32|23450.
07:40:33|23450.
07:40:34|23450.
07:40:35|23450.
07:40:36|23450.
07:40:37|23450.
07:40:38|23450.
07:40:39|23450.
07:40:40|23450.
07:40:41|23450.
07:40:42|23450.
07:40:43|23450.
07:40:45|23450.
07:40:45|23450.
07:40:46|23458.63
07:40:47|23458.63
07:40:48|23458.63
07:40:49|23458.63
07:40:51|23458.63
07:40:51|23458.63
07:40:54|23458.63
07:40:55|23458.63
07:40:56|23458.63
07:40:57|23458.63
07:40:58|23458.63
07:40:59|23458.63
07:40:59|23458.63
07:41:00|23458.63
07:41:02|23458.63
07:41:03|23458.63
07:41:04|23451.49
07:41:05|23451.49
07:41:06|23451.49
07:41:07|23451.49
07:41:08|23451.49
07:41:10|23451.49
07:41:10|23451.49
07:41:11|23451.49
07:41:12|23451.49
07:41:13|23451.49
07:41:14|23451.49
07:41:15|23451.49
07:41:16|23451.49
07:41:17|23451.49
07:41:18|23451.49
07:41:20|23451.49
07:41:21|23451.49
07:41:22|23451.49
07:41:24|23451.49
07:41:25|23451.49
07:41:25|23451.49
07:41:27|23451.49
07:41:27|23451.49
07:41:28|23451.49
07:41:29|23451.49
07:41:30|23451.49
07:41:32|23451.49
07:41:32|23451.49
07:41:33|23451.49
07:41:35|23451.49
07:41:35|23451.49
07:41:36|23451.49
07:41:38|23451.49
07:41:39|23451.49
07:41:40|23451.49
07:41:41|23451.49
07:41:42|23451.49
07:41:43|23451.49
07:41:44|23451.49
07:41:45|23451.49
07:41:46|23451.49
07:41:47|23451.49
07:41:48|23451.49
07:41:49|23451.49
07:41:50|23451.49
07:41:51|23451.49
07:41:53|23451.49
07:41:54|23451.49
07:41:55|23451.49
07:41:57|23451.49
07:41:58|23451.49
07:41:58|23453.91
07:42:00|23453.91
07:42:00|23453.91
07:42:02|23453.91
07:42:03|23453.91
07:42:04|23453.91
07:42:05|23453.91
07:42:07|23453.91
07:42:07|23453.91
07:42:08|23453.24
07:42:09|23453.24
07:42:10|23453.24
07:42:11|23453.24
07:42:13|23453.24
07:42:14|23453.24
07:42:16|23453.24
07:42:16|23453.24
07:42:17|23453.24
07:42:18|23453.24
07:42:19|23453.24
07:42:20|23453.24
07:42:22|23453.24
07:42:23|23453.24
07:42:24|23453.24
07:42:25|23453.24
07:42:26|23453.24
07:42:28|23453.24
07:42:28|23453.24
07:42:29|23453.24
07:42:30|23453.24
07:42:32|23453.24
07:42:33|23453.24
07:42:34|23453.24
07:42:36|23453.24
07:42:37|23453.24
07:42:37|23453.24
07:42:39|23453.24
07:42:40|23453.24
07:42:40|23450.
07:42:41|23450.
07:42:43|23450.
07:42:43|23450.
07:42:44|23450.
07:42:45|23450.
07:42:47|23450.
07:42:48|23450.
07:42:49|23450.
07:42:49|23450.
07:42:50|23450.
07:42:51|23450.
07:42:52|23450.
07:42:53|23450.
07:42:54|23434.71
07:42:55|23433.33
07:42:57|23433.33
07:42:58|23433.33
07:42:59|23433.33
07:43:00|23433.33
07:43:02|23433.33
07:43:04|23433.33
07:43:05|23433.33
07:43:06|23433.33
07:43:07|23433.33
07:43:08|23433.33
07:43:09|23433.33
07:43:10|23433.33
07:43:11|23433.33
07:43:12|23433.33
07:43:13|23433.33
07:43:14|23433.33
07:43:15|23433.33
07:43:16|23433.33
07:43:17|23433.33
07:43:18|23433.33
07:43:19|23433.33
07:43:20|23433.33
07:43:21|23433.33
07:43:22|23433.33
07:43:23|23433.33
07:43:24|23433.33
07:43:25|23433.33
07:43:26|23433.33
07:43:27|23433.33
07:43:28|23433.33
07:43:29|23433.33
07:43:30|23433.33
07:43:31|23433.33
07:43:32|23437.97
07:43:33|23437.97
07:43:34|23437.97
07:43:35|23437.97
07:43:36|23437.97
07:43:37|23437.97
07:43:38|23437.97
07:43:39|23437.97
07:43:40|23437.97
07:43:41|23437.97
07:43:42|23437.97
07:43:43|23437.97
07:43:44|23437.97
07:43:46|23437.97
07:43:46|23437.97
07:43:48|23437.97
07:43:48|23437.97
07:43:49|23437.97
07:43:50|23437.97
07:43:52|23437.97
07:43:52|23437.97
07:43:54|23437.97
07:43:54|23437.97
07:43:56|23437.97
07:43:56|23437.97
07:43:57|23437.97
07:43:59|23437.97
07:44:00|23437.97
07:44:00|23437.97
07:44:02|23437.97
07:44:03|23437.97
07:44:04|23437.97
07:44:05|23437.97
07:44:06|23437.97
07:44:07|23437.97
07:44:09|23437.97
07:44:09|23437.97
07:44:10|23437.97
07:44:11|23437.97
07:44:12|23437.97
07:44:13|23437.97
07:44:14|23437.97
07:44:15|23437.97
07:44:16|23437.97
07:44:17|23437.97
07:44:18|23437.97
07:44:19|23437.97
07:44:21|23437.97
07:44:22|23437.97
07:44:23|23437.97
07:44:24|23437.97
07:44:25|23437.97
07:44:26|23437.97
07:44:27|23437.97
07:44:28|23437.97
07:44:28|23437.97
07:44:29|23437.97
07:44:31|23437.97
07:44:32|23437.97
07:44:32|23437.97
07:44:34|23437.97
07:44:35|23433.33
07:44:37|23433.33
07:44:37|23433.33
07:44:38|23433.33
07:44:39|23433.33
07:44:40|23433.33
07:44:41|23433.33
07:44:42|23433.33
07:44:43|23433.33
07:44:44|23433.33
07:44:45|23433.33
07:44:46|23433.33
07:44:47|23428.19
07:44:48|23428.19
07:44:49|23428.19
07:44:50|23428.19
07:44:51|23428.19
07:44:52|23428.19
07:44:54|23428.19
07:44:55|23428.19
07:44:55|23428.19
07:44:57|23428.19
07:44:57|23428.19
07:44:59|23428.19
07:45:01|23424.08
07:45:02|23424.08
07:45:03|23424.08
07:45:04|23424.08
07:45:05|23424.08
07:45:06|23424.08
07:45:07|23424.08
07:45:09|23424.08
07:45:10|23424.08
07:45:11|23424.08
07:45:12|23424.08
07:45:13|23424.08
07:45:14|23453.34
07:45:15|23453.34
07:45:16|23453.34
07:45:19|23453.56
07:45:20|23453.56
07:45:21|23453.56
07:45:22|23453.56
07:45:23|23453.56
07:45:24|23453.56
07:45:25|23453.56
07:45:26|23453.56
07:45:27|23453.56
07:45:28|23453.56
07:45:29|23453.56
07:45:30|23453.56
07:45:31|23453.56
07:45:32|23453.56
07:45:33|23453.56
07:45:34|23453.56
07:45:35|23453.56
07:45:36|23453.56
07:45:37|23453.56
07:45:38|23453.56
07:45:39|23453.56
07:45:40|23453.56
07:45:41|23453.56
07:45:42|23453.56
07:45:43|23453.56
07:45:44|23453.56
07:45:45|23453.56
07:45:47|23453.56
07:45:48|23453.56
07:45:49|23453.56
07:45:49|23453.56
07:45:51|23453.56
07:45:52|23453.56
07:45:53|23453.56
07:45:54|23453.56
07:45:55|23453.56
07:45:55|23453.56
07:45:56|23453.56
07:45:57|23453.56
07:45:59|23453.56
07:45:59|23453.56
07:46:01|23453.56
07:46:01|23453.56
07:46:02|23453.56
07:46:04|23453.56
07:46:05|23453.56
07:46:05|23453.56
07:46:08|23456.97
07:46:08|23456.97
07:46:09|23456.97
07:46:10|23456.97
07:46:11|23456.97
07:46:12|23456.97
07:46:13|23456.97
07:46:14|23456.97
07:46:16|23456.97
07:46:16|23456.97
07:46:17|23456.97
07:46:18|23456.97
07:46:19|23469.74
07:46:21|23469.74
07:46:21|23469.74
07:46:22|23469.74
07:46:23|23469.74
07:46:24|23469.74
07:46:26|23469.74
07:46:26|23469.74
07:46:27|23469.74
07:46:28|23468.04
07:46:29|23468.04
07:46:30|23468.04
07:46:31|23468.04
07:46:32|23468.04
07:46:33|23468.04
07:46:34|23468.04
07:46:36|23468.04
07:46:36|23468.04
07:46:37|23468.04
07:46:38|23468.04
07:46:39|23468.04
07:46:40|23468.04
07:46:41|23468.04
07:46:42|23468.04
07:46:43|23468.04
07:46:44|23468.04
07:46:45|23468.04
07:46:46|23468.04
07:46:47|23468.04
07:46:48|23468.04
07:46:49|23468.04
07:46:50|23465.09
07:46:51|23465.09
07:46:52|23465.09
07:46:53|23465.09
07:46:54|23465.09
07:46:55|23465.09
07:46:58|23465.09
07:46:59|23465.09
07:47:01|23465.09
07:47:01|23465.09
07:47:02|23465.09
07:47:04|23441.58
07:47:05|23441.58
07:47:06|23444.88
07:47:07|23444.88
07:47:08|23444.88
07:47:10|23444.88
07:47:11|23444.88
07:47:12|23444.88
07:47:13|23444.88
07:47:15|23444.88
07:47:17|23444.88
07:47:17|23444.88
07:47:18|23444.88
07:47:20|23444.88
07:47:21|23444.88
07:47:21|23444.88
07:47:23|23426.64
07:47:24|23426.64
07:47:25|23426.64
07:47:26|23426.64
07:47:26|23426.64
07:47:28|23426.64
07:47:29|23426.64
07:47:29|23426.64
07:47:31|23426.64
07:47:32|23426.64
07:47:34|23426.64
07:47:35|23426.64
07:47:35|23426.64
07:47:36|23426.64
07:47:37|23426.64
07:47:38|23426.64
07:47:40|23426.64
07:47:40|23426.64
07:47:42|23426.64
07:47:42|23426.64
07:47:43|23426.64
07:47:44|23426.64
07:47:45|23426.64
07:47:47|23426.64
07:47:48|23426.64
07:47:49|23426.64
07:47:50|23426.64
07:47:51|23426.64
07:47:52|23426.64
07:47:53|23426.64
07:47:54|23427.52
07:47:55|23427.52
07:47:56|23427.52
07:47:57|23424.41
07:47:58|23424.41
07:47:59|23424.41
07:48:01|23424.41
07:48:02|23424.41
07:48:03|23424.41
07:48:04|23424.41
07:48:05|23424.41
07:48:06|23424.41
07:48:08|23424.41
07:48:09|23424.41
07:48:10|23424.41
07:48:11|23424.41
07:48:12|23424.41
07:48:13|23424.41
07:48:15|23424.41
07:48:16|23424.41
07:48:16|23424.41
07:48:18|23424.41
07:48:19|23424.41
07:48:19|23424.41
07:48:21|23424.41
07:48:22|23424.41
07:48:23|23424.41
07:48:25|23424.41
07:48:25|23424.41
07:48:26|23424.41
07:48:27|23424.41
07:48:28|23424.41
07:48:29|23424.41
07:48:30|23424.41
07:48:31|23424.41
07:48:32|23424.41
07:48:33|23424.41
07:48:34|23424.41
07:48:35|23424.41
07:48:36|23424.41
07:48:37|23424.41
07:48:38|23424.41
07:48:39|23424.41
07:48:40|23424.41
07:48:41|23424.41
07:48:42|23424.41
07:48:43|23424.41
07:48:44|23424.41
07:48:45|23424.41
07:48:46|23424.41
07:48:48|23424.41
07:48:49|23424.41
07:48:50|23424.41
07:48:51|23424.41
07:48:52|23424.41
07:48:53|23424.41
07:48:54|23424.41
07:48:55|23424.41
07:48:56|23424.41
07:48:57|23424.41
07:48:59|23424.41
07:49:00|23424.41
07:49:01|23424.41
07:49:03|23424.41
07:49:04|23447.84
07:49:05|23447.84
07:49:06|23447.85
07:49:07|23447.85
07:49:08|23447.85
07:49:10|23447.85
07:49:11|23447.85
07:49:11|23447.85
07:49:13|23447.85
07:49:14|23447.85
07:49:14|23447.85
07:49:16|23447.85
07:49:17|23447.85
07:49:18|23447.85
07:49:19|23447.85
07:49:20|23447.85
07:49:21|23447.85
07:49:22|23447.85
07:49:23|23447.85
07:49:24|23447.85
07:49:25|23447.85
07:49:26|23447.85
07:49:27|23447.85
07:49:27|23447.85
07:49:29|23447.85
07:49:30|23447.85
07:49:30|23447.85
07:49:32|23447.85
07:49:33|23447.85
07:49:34|23447.85
07:49:35|23447.85
07:49:36|23447.85
07:49:37|23447.85
07:49:38|23447.85
07:49:39|23447.85
07:49:41|23447.85
07:49:41|23447.85
07:49:42|23447.85
07:49:43|23447.85
07:49:44|23447.85
07:49:45|23447.85
07:49:46|23447.85
07:49:47|23428.37
07:49:48|23441.59
07:49:49|23441.59
07:49:50|23441.59
07:49:51|23441.59
07:49:52|23441.59
07:49:53|23441.59
07:49:54|23441.59
07:49:55|23441.59
07:49:56|23441.59
07:49:57|23441.59
07:49:58|23441.59
07:49:59|23452.58
07:50:00|23452.58
07:50:01|23452.58
07:50:03|23452.58
07:50:04|23452.58
07:50:05|23452.58
07:50:07|23449.06
07:50:07|23449.06
07:50:08|23449.06
07:50:09|23449.06
07:50:10|23449.06
07:50:11|23449.06
07:50:13|23449.06
07:50:15|23449.06
07:50:16|23449.06
07:50:17|23449.06
07:50:18|23449.06
07:50:18|23449.06
07:50:19|23449.06
07:50:20|23449.06
07:50:21|23449.06
07:50:23|23449.06
07:50:23|23454.26
07:50:24|23454.26
07:50:25|23454.26
07:50:27|23454.26
07:50:28|23454.26
07:50:28|23454.26
07:50:29|23454.26
07:50:30|23454.26
07:50:32|23454.26
07:50:32|23454.26
07:50:34|23454.26
07:50:35|23454.26
07:50:36|23454.26
07:50:37|23454.26
07:50:38|23454.26
07:50:39|23454.26
07:50:40|23454.26
07:50:41|23454.26
07:50:42|23454.26
07:50:43|23454.26
07:50:44|23454.26
07:50:45|23454.26
07:50:46|23454.26
07:50:47|23454.26
07:50:48|23454.26
07:50:49|23454.26
07:50:50|23454.26
07:50:51|23454.26
07:50:52|23454.26
07:50:53|23454.26
07:50:54|23454.26
07:50:55|23454.26
07:50:56|23454.26
07:50:57|23449.61
07:50:58|23449.61
07:50:59|23449.61
07:51:00|23449.61
07:51:01|23449.61
07:51:03|23449.61
07:51:04|23449.61
07:51:06|23449.61
07:51:07|23449.61
07:51:08|23449.61
07:51:10|23449.61
07:51:10|23449.61
07:51:11|23449.61
07:51:13|23449.61
07:51:14|23449.61
07:51:15|23449.61
07:51:16|23449.61
07:51:16|23449.61
07:51:19|23449.61
07:51:19|23449.61
07:51:21|23449.61
07:51:22|23449.61
07:51:22|23449.61
07:51:24|23449.61
07:51:25|23449.61
07:51:26|23449.61
07:51:27|23449.61
07:51:28|23449.61
07:51:29|23449.61
07:51:30|23449.61
07:51:31|23449.61
07:51:32|23449.61
07:51:34|23449.61
07:51:34|23449.61
07:51:35|23449.61
07:51:36|23449.61
07:51:37|23449.61
07:51:38|23449.61
07:51:39|23449.61
07:51:40|23449.61
07:51:41|23449.61
07:51:42|23449.61
07:51:44|23449.61
07:51:45|23449.61
07:51:46|23449.61
07:51:47|23449.61
07:51:48|23446.
07:51:49|23446.
07:51:50|23446.
07:51:51|23446.
07:51:52|23446.
07:51:53|23446.
07:51:54|23447.89
07:51:56|23447.89
07:51:56|23447.89
07:51:58|23447.89
07:51:59|23447.89
07:51:59|23447.89
07:52:01|23447.89
07:52:03|23447.89
07:52:05|23444.
07:52:05|23444.
07:52:06|23444.
07:52:08|23444.
07:52:09|23444.
07:52:10|23444.
07:52:11|23452.28
07:52:12|23452.28
07:52:13|23460.06
07:52:15|23460.06
07:52:15|23460.06
07:52:16|23460.06
07:52:17|23460.06
07:52:18|23460.06
07:52:19|23460.06
07:52:21|23460.06
07:52:23|23460.06
07:52:24|23460.06
07:52:25|23460.06
07:52:27|23460.06
07:52:28|23460.06
07:52:29|23460.06
07:52:30|23460.06
07:52:31|23460.06
07:52:32|23460.06
07:52:34|23460.06
07:52:34|23460.06
07:52:36|23460.06
07:52:36|23460.06
07:52:37|23460.06
07:52:38|23460.06
07:52:39|23460.06
07:52:41|23460.06
07:52:42|23460.06
07:52:43|23460.06
07:52:44|23460.06
07:52:45|23460.06
07:52:46|23460.06
07:52:47|23460.06
07:52:48|23460.06
07:52:49|23460.06
07:52:50|23460.06
07:52:51|23460.06
07:52:52|23460.06
07:52:53|23460.06
07:52:54|23460.06
07:52:55|23460.06
07:52:56|23460.06
07:52:57|23460.06
07:52:58|23460.06
07:52:59|23460.06
07:53:00|23460.06
07:53:01|23460.06
07:53:02|23460.06
07:53:04|23460.06
07:53:05|23460.06
07:53:06|23460.06
07:53:07|23460.06
07:53:08|23460.06
07:53:09|23460.06
07:53:09|23460.06
07:53:11|23460.06
07:53:12|23460.06
07:53:12|23460.06
07:53:13|23460.06
07:53:14|23460.06
07:53:16|23460.06
07:53:17|23460.06
07:53:18|23460.06
07:53:19|23460.06
07:53:20|23460.06
07:53:21|23460.06
07:53:22|23460.06
07:53:23|23460.06
07:53:24|23460.06
07:53:25|23460.06
07:53:26|23460.06
07:53:27|23460.06
07:53:28|23460.06
07:53:29|23460.06
07:53:30|23460.06
07:53:32|23460.06
07:53:33|23462.16
07:53:33|23472.02
07:53:35|23472.02
07:53:35|23472.02
07:53:36|23472.02
07:53:38|23472.02
07:53:38|23472.02
07:53:39|23472.02
07:53:40|23472.02
07:53:41|23472.02
07:53:44|23472.02
07:53:45|23472.02
07:53:46|23451.25
07:53:47|23451.25
07:53:48|23451.25
07:53:49|23451.25
07:53:50|23451.25
07:53:50|23451.25
07:53:51|23451.29
07:53:53|23460.42
07:53:54|23460.42
07:53:54|23460.42
07:53:56|23460.42
07:53:58|23460.42
07:53:58|23460.42
07:53:59|23460.42
07:54:00|23460.42
07:54:01|23452.84
07:54:03|23452.84
07:54:04|23452.84
07:54:06|23452.84
07:54:07|23452.84
07:54:08|23452.84
07:54:09|23452.84
07:54:10|23452.84
07:54:11|23452.84
07:54:12|23452.84
07:54:13|23452.84
07:54:14|23452.84
07:54:16|23442.43
07:54:16|23441.68
07:54:17|23441.68
07:54:19|23441.68
07:54:19|23441.68
07:54:20|23441.68
07:54:22|23430.37
07:54:23|23429.15
07:54:25|23414.72
07:54:25|23414.72
07:54:27|23414.72
07:54:29|23414.72
07:54:29|23414.85
07:54:31|23414.85
07:54:32|23414.85
07:54:33|23414.85
07:54:34|23414.85
07:54:35|23414.85
07:54:36|23414.85
07:54:36|23414.85
07:54:39|23417.98
07:54:40|23418.01
07:54:42|23418.01
07:54:42|23418.01
07:54:43|23418.01
07:54:44|23418.01
07:54:45|23418.01
07:54:46|23418.01
07:54:47|23418.01
07:54:48|23418.01
07:54:49|23418.01
07:54:51|23418.01
07:54:51|23418.01
07:54:52|23418.01
07:54:53|23430.13
07:54:54|23430.13
07:54:55|23430.13
07:54:56|23430.13
07:54:57|23430.13
07:54:58|23430.13
07:54:59|23430.13
07:55:01|23430.13
07:55:02|23430.13
07:55:03|23430.13
07:55:04|23430.13
07:55:05|23430.13
07:55:06|23430.13
07:55:08|23430.13
07:55:09|23430.13
07:55:09|23430.13
07:55:11|23430.13
07:55:12|23430.13
07:55:13|23430.13
07:55:14|23430.13
07:55:15|23430.13
07:55:16|23430.13
07:55:17|23430.13
07:55:18|23430.13
07:55:19|23430.13
07:55:20|23430.13
07:55:21|23430.13
07:55:22|23430.13
07:55:23|23430.13
07:55:25|23430.13
07:55:25|23430.13
07:55:27|23430.13
07:55:27|23430.13
07:55:28|23430.13
07:55:29|23430.13
07:55:30|23430.13
07:55:31|23430.13
07:55:32|23430.13
07:55:33|23430.13
07:55:34|23431.3
07:55:36|23431.3
07:55:37|23431.3
07:55:37|23431.3
07:55:38|23431.3
07:55:39|23431.3
07:55:41|23431.3
07:55:42|23431.3
07:55:43|23431.3
07:55:44|23431.3
07:55:45|23431.3
07:55:46|23424.24
07:55:47|23424.24
07:55:48|23424.24
07:55:49|23424.24
07:55:50|23424.24
07:55:51|23424.24
07:55:52|23424.24
07:55:54|23424.24
07:55:55|23424.24
07:55:56|23424.24
07:55:56|23424.24
07:55:58|23424.24
07:55:58|23424.24
07:55:59|23424.24
07:56:01|23424.24
07:56:02|23424.24
07:56:02|23424.24
07:56:03|23424.24
07:56:05|23424.24
07:56:07|23424.24
07:56:09|23424.24
07:56:10|23424.24
07:56:11|23424.24
07:56:12|23424.24
07:56:13|23424.24
07:56:14|23424.24
07:56:15|23424.24
07:56:17|23424.24
07:56:18|23424.24
07:56:19|23424.24
07:56:20|23424.24
07:56:22|23424.24
07:56:22|23424.24
07:56:24|23424.24
07:56:25|23424.24
07:56:27|23424.24
07:56:27|23424.24
07:56:28|23424.24
07:56:30|23424.24
07:56:31|23417.3
07:56:31|23417.3
07:56:32|23417.3
07:56:33|23417.3
07:56:35|23417.3
07:56:36|23417.3
07:56:36|23417.3
07:56:38|23417.3
07:56:39|23417.3
07:56:40|23404.92
07:56:41|23404.92
07:56:42|23404.92
07:56:43|23404.92
07:56:44|23404.92
07:56:45|23404.92
07:56:46|23404.92
07:56:47|23404.92
07:56:48|23404.92
07:56:49|23404.92
07:56:50|23404.92
07:56:51|23404.92
07:56:52|23401.91
07:56:54|23401.91
07:56:54|23401.91
07:56:56|23401.91
07:56:57|23401.91
07:56:58|23406.76
07:57:00|23406.76
07:57:00|23406.76
07:57:02|23406.9
07:57:03|23406.9
07:57:04|23406.9
07:57:05|23406.9
07:57:07|23406.9
07:57:07|23406.9
07:57:09|23406.9
07:57:11|23406.9
07:57:12|23406.9
07:57:12|23406.9
07:57:14|23406.9
07:57:16|23406.9
07:57:17|23406.9
07:57:18|23406.9
07:57:19|23406.9
07:57:20|23406.9
07:57:22|23406.9
07:57:24|23406.9
07:57:24|23406.9
07:57:25|23406.9
07:57:26|23406.9
07:57:27|23406.9
07:57:28|23406.9
07:57:29|23406.9
07:57:31|23406.9
07:57:33|23406.9
07:57:33|23406.9
07:57:34|23406.9
07:57:36|23406.9
07:57:38|23406.9
07:57:38|23406.9
07:57:40|23406.9
07:57:41|23410.38
07:57:42|23410.38
07:57:44|23410.38
07:57:45|23410.38
07:57:46|23410.38
07:57:46|23410.38
07:57:48|23410.38
07:57:50|23410.38
07:57:50|23410.38
07:57:51|23410.38
07:57:52|23410.38
07:57:53|23410.38
07:57:54|23410.38
07:57:55|23410.38
07:57:56|23410.38
07:57:57|23410.38
07:57:59|23410.38
07:58:00|23410.38
07:58:01|23410.38
07:58:01|23410.38
07:58:03|23410.38
07:58:04|23410.38
07:58:05|23410.38
07:58:06|23410.38
07:58:06|23410.38
07:58:08|23410.38
07:58:09|23410.38
07:58:10|23410.38
07:58:11|23410.38
07:58:12|23410.38
07:58:13|23410.38
07:58:14|23399.25
07:58:15|23399.25
07:58:16|23399.25
07:58:17|23399.25
07:58:18|23399.25
07:58:18|23399.25
07:58:20|23399.25
07:58:21|23399.25
07:58:22|23399.25
07:58:24|23399.25
07:58:24|23399.25
07:58:25|23399.25
07:58:26|23399.25
07:58:28|23399.25
07:58:29|23399.25
07:58:30|23399.25
07:58:31|23399.25
07:58:32|23399.25
07:58:33|23399.25
07:58:34|23399.25
07:58:35|23399.25
07:58:36|23399.25
07:58:37|23399.25
07:58:38|23399.25
07:58:39|23399.25
07:58:40|23399.25
07:58:41|23399.25
07:58:42|23399.25
07:58:43|23399.25
07:58:44|23399.25
07:58:45|23399.25
07:58:46|23406.9
07:58:47|23406.9
07:58:48|23406.9
07:58:49|23406.9
07:58:50|23406.9
07:58:51|23406.9
07:58:52|23406.9
07:58:53|23406.9
07:58:54|23406.9
07:58:55|23406.9
07:58:56|23406.9
07:58:57|23406.9
07:58:58|23406.9
07:58:59|23406.9
07:59:00|23406.9
07:59:01|23406.9
07:59:02|23406.9
07:59:03|23406.9
07:59:04|23406.9
07:59:05|23406.9
07:59:06|23417.62
07:59:07|23417.62
07:59:08|23417.62
07:59:10|23417.62
07:59:11|23417.62
07:59:12|23417.62
07:59:13|23417.62
07:59:14|23417.62
07:59:15|23417.62
07:59:16|23417.62
07:59:17|23417.62
07:59:18|23417.62
07:59:19|23417.62
07:59:20|23417.62
07:59:21|23417.62
07:59:22|23417.62
07:59:23|23417.62
07:59:24|23417.62
07:59:25|23417.62
07:59:26|23417.62
07:59:27|23417.62
07:59:28|23417.62
07:59:29|23417.62
07:59:30|23417.62
07:59:31|23417.62
07:59:32|23417.62
07:59:33|23417.62
07:59:34|23417.62
07:59:35|23417.62
07:59:36|23417.62
07:59:37|23417.62
07:59:38|23417.62
07:59:39|23417.62
07:59:40|23417.62
07:59:41|23417.62
07:59:42|23417.62
07:59:43|23417.62
07:59:44|23417.62
07:59:45|23417.62
07:59:46|23417.62
07:59:47|23417.62
07:59:48|23417.62
07:59:50|23417.62
07:59:51|23417.62
07:59:52|23417.62
07:59:53|23417.62
07:59:54|23417.62
07:59:55|23417.62
07:59:57|23417.62
07:59:58|23417.62
07:59:59|23417.62
08:00:00|23417.62
08:00:01|23417.62
08:00:02|23417.62
08:00:03|23417.62
08:00:04|23417.62
08:00:05|23431.37
08:00:06|23431.37
08:00:07|23431.37
08:00:08|23431.37
08:00:09|23428.27
08:00:11|23428.27
08:00:13|23428.27
08:00:13|23428.27
08:00:15|23428.27
08:00:15|23428.27
08:00:17|23428.27
08:00:17|23428.27
08:00:19|23428.27
08:00:19|23428.27
08:00:21|23428.27
08:00:22|23428.27
08:00:23|23428.27
08:00:23|23428.27
08:00:25|23428.27
08:00:26|23428.27
08:00:26|23428.27
08:00:28|23428.27
08:00:30|23428.27
08:00:30|23428.27
08:00:31|23428.27
08:00:32|23428.27
08:00:33|23428.27
08:00:34|23428.27
08:00:35|23428.27
08:00:36|23428.27
08:00:38|23428.27
08:00:38|23428.27
08:00:40|23428.27
08:00:42|23428.27
08:00:42|23428.27
08:00:43|23428.27
08:00:44|23428.27
08:00:45|23428.27
08:00:46|23428.27
08:00:47|23428.27
08:00:48|23428.27
08:00:49|23486.53
08:00:50|23486.53
08:00:51|23494.02
08:00:52|23494.02
08:00:53|23494.02
08:00:55|23494.02
08:00:57|23494.02
08:00:57|23494.02
08:00:59|23494.02
08:01:00|23494.02
08:01:00|23494.02
08:01:01|23494.02
08:01:02|23494.18
08:01:04|23494.18
08:01:04|23494.18
08:01:06|23494.18
08:01:07|23484.85
08:01:08|23484.85
08:01:08|23481.7
08:01:10|23481.7
08:01:12|23481.7
08:01:13|23481.7
08:01:14|23481.7
08:01:15|23481.7
08:01:16|23487.93
08:01:17|23487.93
08:01:18|23487.93
08:01:19|23488.81
08:01:20|23488.81
08:01:21|23485.61
08:01:22|23485.61
08:01:23|23485.61
08:01:24|23485.61
08:01:25|23485.61
08:01:26|23485.61
08:01:27|23485.61
08:01:28|23485.61
08:01:30|23485.61
08:01:31|23485.61
08:01:32|23485.61
08:01:33|23485.61
08:01:35|23485.61
08:01:35|23485.61
08:01:36|23485.61
08:01:37|23485.61
08:01:38|23485.61
08:01:39|23485.61
08:01:40|23485.61
08:01:41|23485.61
08:01:43|23485.61
08:01:44|23485.61
08:01:45|23485.61
08:01:46|23485.61
08:01:47|23485.61
08:01:48|23485.61
08:01:49|23485.61
08:01:50|23485.61
08:01:51|23485.61
08:01:51|23485.61
08:01:53|23485.61
08:01:54|23485.61
08:01:55|23485.61
08:01:56|23485.61
08:01:57|23485.61
08:01:58|23485.61
08:01:59|23485.61
08:02:00|23485.61
08:02:01|23485.61
08:02:01|23485.61
08:02:02|23485.61
08:02:04|23485.61
08:02:05|23483.38
08:02:05|23483.38
08:02:06|23483.38
08:02:08|23493.59
08:02:08|23493.59
08:02:10|23493.59
08:02:11|23493.59
08:02:12|23493.59
08:02:13|23493.59
08:02:14|23495.62
08:02:15|23495.62
08:02:16|23495.62
08:02:17|23495.62
08:02:18|23495.62
08:02:19|23495.62
08:02:20|23495.62
08:02:22|23495.62
08:02:22|23495.62
08:02:23|23495.62
08:02:24|23491.97
08:02:25|23491.97
08:02:26|23491.97
08:02:27|23491.97
08:02:28|23491.97
08:02:29|23491.97
08:02:30|23491.97
08:02:31|23491.97
08:02:32|23491.97
08:02:33|23491.97
08:02:34|23491.97
08:02:35|23491.97
08:02:36|23491.97
08:02:37|23491.97
08:02:38|23491.97
08:02:39|23491.97
08:02:40|23491.97
08:02:41|23491.97
08:02:42|23491.97
08:02:43|23491.97
08:02:44|23491.97
08:02:45|23491.97
08:02:47|23491.97
08:02:48|23491.97
08:02:50|23491.97
08:02:50|23491.97
08:02:51|23491.97
08:02:53|23482.32
08:02:53|23482.32
08:02:54|23482.32
08:02:56|23482.32
08:02:56|23482.32
08:02:58|23482.32
08:02:58|23482.32
08:03:00|23482.32
08:03:00|23482.32
08:03:02|23482.32
08:03:03|23482.32
08:03:04|23482.32
08:03:05|23482.32
08:03:06|23482.32
08:03:07|23482.32
08:03:08|23482.32
08:03:09|23482.32
08:03:10|23482.32
08:03:11|23482.32
08:03:13|23482.32
08:03:14|23482.32
08:03:16|23482.32
08:03:18|23484.03
08:03:18|23484.03
08:03:20|23493.73
08:03:21|23493.73
08:03:22|23493.73
08:03:23|23493.73
08:03:24|23493.73
08:03:26|23493.73
08:03:26|23493.73
08:03:27|23493.73
08:03:29|23493.73
08:03:29|23493.73
08:03:30|23493.73
08:03:32|23493.73
08:03:33|23493.73
08:03:33|23493.73
08:03:35|23493.73
08:03:35|23493.73
08:03:36|23493.73
08:03:37|23493.73
08:03:39|23493.73
08:03:40|23502.28
08:03:41|23502.28
08:03:42|23498.99
08:03:43|23498.99
08:03:44|23498.99
08:03:46|23498.99
08:03:47|23498.99
08:03:47|23498.99
08:03:48|23498.99
08:03:49|23498.99
08:03:50|23498.99
08:03:51|23498.99
08:03:53|23498.99
08:03:54|23498.99
08:03:55|23498.99
08:03:55|23498.99
08:03:56|23493.57
08:03:58|23493.57
08:03:58|23493.57
08:04:00|23493.57
08:04:00|23493.57
08:04:01|23493.57
08:04:03|23493.57
08:04:04|23493.57
08:04:04|23493.57
08:04:06|23493.57
08:04:07|23493.57
08:04:07|23493.57
08:04:08|23493.57
08:04:09|23493.57
08:04:10|23493.57
08:04:11|23493.57
08:04:13|23493.57
08:04:14|23493.57
08:04:15|23493.57
08:04:17|23493.57
08:04:18|23493.57
08:04:19|23493.57
08:04:20|23517.4
08:04:21|23517.4
08:04:22|23517.4
08:04:23|23517.4
08:04:24|23517.4
08:04:25|23517.4
08:04:26|23505.5
08:04:27|23505.5
08:04:28|23505.5
08:04:30|23512.23
08:04:31|23512.23
08:04:33|23512.23
08:04:34|23512.23
08:04:35|23498.5
08:04:36|23498.5
08:04:37|23498.5
08:04:37|23498.5
08:04:38|23498.5
08:04:40|23498.5
08:04:41|23498.5
08:04:43|23498.5
08:04:43|23498.5
08:04:44|23498.5
08:04:45|23498.5
08:04:46|23498.5
08:04:47|23517.78
08:04:49|23517.78
08:04:50|23517.78
08:04:50|23517.78
08:04:51|23517.78
08:04:52|23517.78
08:04:53|23517.78
08:04:54|23517.78
08:04:56|23517.78
08:04:57|23517.78
08:04:57|23517.78
08:04:58|23517.78
08:04:59|23517.78
08:05:00|23517.78
08:05:01|23517.78
08:05:02|23517.78
08:05:03|23517.78
08:05:04|23517.78
08:05:05|23517.78
08:05:06|23517.78
08:05:07|23517.78
08:05:08|23517.78
08:05:09|23517.78
08:05:10|23517.78
08:05:11|23517.78
08:05:12|23517.78
08:05:14|23517.78
08:05:15|23517.78
08:05:16|23517.78
08:05:17|23517.78
08:05:18|23517.78
08:05:19|23517.78
08:05:21|23517.78
08:05:22|23517.78
08:05:22|23517.78
08:05:24|23517.78
08:05:25|23517.78
08:05:26|23517.78
08:05:28|23517.78
08:05:28|23517.78
08:05:29|23519.3
08:05:31|23519.3
08:05:32|23515.69
08:05:33|23515.69
08:05:34|23515.69
08:05:35|23515.69
08:05:37|23515.69
08:05:38|23515.69
08:05:39|23515.69
08:05:40|23515.69
08:05:41|23515.69
08:05:42|23515.69
08:05:43|23515.69
08:05:44|23515.69
08:05:45|23515.69
08:05:46|23515.69
08:05:48|23513.77
08:05:48|23513.77
08:05:49|23513.77
08:05:50|23513.77
08:05:51|23513.77
08:05:52|23513.77
08:05:53|23513.77
08:05:54|23513.77
08:05:55|23513.77
08:05:56|23513.77
08:05:57|23513.77
08:05:58|23513.77
08:05:59|23513.77
08:06:00|23513.77
08:06:01|23513.77
08:06:02|23513.77
08:06:03|23513.77
08:06:04|23513.77
08:06:05|23513.77
08:06:06|23513.77
08:06:07|23513.77
08:06:08|23513.77
08:06:09|23513.77
08:06:10|23513.77
08:06:11|23513.77
08:06:12|23513.77
08:06:13|23513.77
08:06:15|23513.77
08:06:16|23513.77
08:06:18|23513.77
08:06:18|23513.77
08:06:19|23513.77
08:06:21|23513.77
08:06:21|23513.77
08:06:22|23513.77
08:06:24|23513.77
08:06:24|23513.77
08:06:26|23513.77
08:06:27|23513.22
08:06:28|23513.22
08:06:29|23513.22
08:06:31|23513.22
08:06:31|23513.22
08:06:32|23513.22
08:06:33|23513.22
08:06:34|23513.22
08:06:36|23513.22
08:06:38|23513.22
08:06:38|23513.22
08:06:39|23513.22
08:06:40|23513.22
08:06:42|23513.22
08:06:43|23513.22
08:06:44|23513.22
08:06:45|23513.22
08:06:46|23513.22
08:06:48|23513.22
08:06:48|23513.22
08:06:50|23513.22
08:06:50|23513.22
08:06:51|23513.22
08:06:52|23513.22
08:06:54|23513.22
08:06:55|23513.22
08:06:56|23513.22
08:06:57|23513.22
08:06:58|23513.21
08:06:58|23513.21
08:06:59|23515.68
08:07:01|23515.68
08:07:02|23515.68
08:07:02|23515.68
08:07:03|23515.68
08:07:04|23515.68
08:07:05|23515.68
08:07:06|23515.68
08:07:07|23515.68
08:07:08|23515.68
08:07:09|23515.68
08:07:11|23515.68
08:07:11|23515.68
08:07:13|23515.68
08:07:13|23515.68
08:07:15|23515.68
08:07:16|23515.68
08:07:17|23515.68
08:07:18|23508.66
08:07:20|23508.66
08:07:22|23508.66
08:07:22|23508.66
08:07:23|23508.66
08:07:24|23508.66
08:07:25|23508.66
08:07:26|23508.66
08:07:27|23509.49
08:07:28|23509.49
08:07:29|23509.49
08:07:30|23509.49
08:07:32|23509.49
08:07:33|23509.49
08:07:34|23509.49
08:07:35|23509.49
08:07:35|23509.49
08:07:37|23509.49
08:07:38|23509.49
08:07:39|23509.49
08:07:39|23509.49
08:07:41|23509.49
08:07:42|23509.49
08:07:42|23509.49
08:07:43|23509.49
08:07:45|23509.49
08:07:46|23509.49
08:07:46|23509.49
08:07:48|23509.49
08:07:49|23509.49
08:07:49|23509.49
08:07:50|23509.49
08:07:52|23509.49
08:07:53|23509.49
08:07:54|23509.49
08:07:55|23509.49
08:07:55|23509.49
08:07:58|23509.49
08:07:58|23509.49
08:07:59|23509.49
08:08:00|23509.49
08:08:01|23509.49
08:08:02|23510.68
08:08:03|23510.68
08:08:04|23510.68
08:08:05|23510.68
08:08:06|23510.68
08:08:07|23510.68
08:08:09|23510.68
08:08:10|23510.68
08:08:11|23510.68
08:08:12|23510.68
08:08:12|23510.68
08:08:14|23510.68
08:08:15|23510.68
08:08:16|23510.68
08:08:18|23515.69
08:08:19|23515.69
08:08:20|23515.69
08:08:22|23515.69
08:08:23|23515.69
08:08:24|23515.69
08:08:25|23515.69
08:08:26|23515.69
08:08:27|23515.69
08:08:28|23515.69
08:08:29|23515.69
08:08:30|23515.69
08:08:31|23515.69
08:08:32|23515.69
08:08:34|23515.69
08:08:35|23515.69
08:08:36|23515.69
08:08:36|23515.69
08:08:38|23515.69
08:08:39|23515.69
08:08:40|23515.69
08:08:41|23515.69
08:08:41|23515.69
08:08:42|23515.69
08:08:44|23515.69
08:08:45|23515.69
08:08:46|23515.69
08:08:46|23515.69
08:08:48|23515.69
08:08:49|23515.69
08:08:50|23515.69
08:08:51|23520.34
08:08:51|23520.34
08:08:53|23520.34
08:08:55|23520.34
08:08:55|23520.34
08:08:57|23520.34
08:08:58|23520.34
08:08:59|23520.34
08:09:01|23520.34
08:09:02|23520.34
08:09:02|23520.34
08:09:04|23530.25
08:09:05|23530.25
08:09:06|23530.25
08:09:06|23530.25
08:09:08|23530.25
08:09:09|23530.25
08:09:09|23530.25
08:09:11|23530.25
08:09:12|23530.25
08:09:13|23530.25
08:09:13|23530.25
08:09:14|23530.25
08:09:15|23530.25
08:09:17|23530.25
08:09:19|23530.25
08:09:20|23530.25
08:09:21|23530.25
08:09:22|23530.25
08:09:23|23530.25
08:09:24|23530.25
08:09:25|23530.25
08:09:26|23530.25
08:09:27|23530.25
08:09:29|23530.25
08:09:30|23530.25
08:09:31|23530.25
08:09:31|23530.25
08:09:32|23530.25
08:09:34|23530.25
08:09:35|23530.25
08:09:35|23530.25
08:09:37|23522.08
08:09:38|23522.08
08:09:40|23522.08
08:09:41|23522.08
08:09:42|23522.08
08:09:43|23522.08
08:09:44|23522.08
08:09:44|23522.08
08:09:46|23522.08
08:09:47|23522.08
08:09:48|23522.08
08:09:49|23522.08
08:09:50|23522.08
08:09:51|23522.08
08:09:52|23522.08
08:09:53|23522.08
08:09:54|23522.08
08:09:54|23522.08
08:09:56|23522.08
08:09:57|23522.08
08:09:58|23522.08
08:09:59|23522.08
08:10:00|23522.08
08:10:01|23522.08
08:10:02|23522.08
08:10:03|23522.08
08:10:04|23522.08
08:10:05|23522.08
08:10:06|23522.08
08:10:07|23522.08
08:10:08|23522.08
08:10:09|23522.08
08:10:10|23522.08
08:10:11|23522.08
08:10:12|23522.08
08:10:13|23522.08
08:10:14|23532.45
08:10:16|23532.45
08:10:17|23532.45
08:10:17|23532.45
08:10:19|23532.45
08:10:21|23532.45
08:10:22|23532.45
08:10:22|23532.45
08:10:23|23532.45
08:10:25|23532.45
08:10:27|23532.45
08:10:27|23532.45
08:10:28|23532.45
08:10:29|23532.45
08:10:30|23532.45
08:10:31|23531.46
08:10:33|23530.72
08:10:34|23530.72
08:10:35|23530.72
08:10:36|23530.72
08:10:37|23527.71
08:10:38|23527.71
08:10:39|23527.71
08:10:40|23527.71
08:10:42|23527.71
08:10:42|23527.71
08:10:44|23527.71
08:10:44|23527.71
08:10:45|23527.71
08:10:47|23527.71
08:10:47|23527.71
08:10:48|23527.71
08:10:50|23527.71
08:10:51|23527.71
08:10:52|23527.71
08:10:54|23527.71
08:10:55|23527.71
08:10:55|23527.71
08:10:56|23527.71
08:10:58|23527.71
08:10:59|23527.71
08:11:00|23527.71
08:11:02|23527.71
08:11:03|23527.71
08:11:03|23527.71
08:11:04|23527.71
08:11:05|23527.71
08:11:07|23527.71
08:11:07|23527.71
08:11:09|23527.71
08:11:10|23527.71
08:11:11|23527.71
08:11:12|23527.71
08:11:13|23527.71
08:11:14|23527.71
08:11:15|23527.71
08:11:16|23527.71
08:11:17|23527.71
08:11:18|23527.71
08:11:19|23527.71
08:11:20|23527.71
08:11:22|23527.71
08:11:23|23527.71
08:11:24|23527.71
08:11:25|23527.71
08:11:26|23527.71
08:11:28|23527.71
08:11:29|23527.71
08:11:29|23527.71
08:11:31|23526.43
08:11:32|23526.43
08:11:33|23526.43
08:11:34|23526.43
08:11:34|23526.43
08:11:36|23526.43
08:11:36|23526.41
08:11:38|23526.41
08:11:38|23526.41
08:11:40|23526.41
08:11:42|23526.41
08:11:43|23526.41
08:11:44|23526.41
08:11:44|23526.41
08:11:47|23526.41
08:11:47|23526.41
08:11:48|23526.41
08:11:49|23526.41
08:11:50|23526.41
08:11:51|23526.41
08:11:52|23526.41
08:11:53|23526.41
08:11:54|23526.41
08:11:55|23523.84
08:11:57|23523.84
08:11:58|23523.84
08:11:59|23523.84
08:12:00|23523.84
08:12:00|23523.84
08:12:02|23523.84
08:12:03|23523.84
08:12:05|23523.84
08:12:06|23523.84
08:12:06|23523.84
08:12:07|23523.84
08:12:09|23523.84
08:12:10|23526.4
08:12:11|23526.4
08:12:12|23526.4
08:12:13|23526.4
08:12:14|23526.4
08:12:15|23526.4
08:12:16|23526.4
08:12:17|23526.4
08:12:18|23526.4
08:12:19|23530.23
08:12:20|23530.23
08:12:21|23530.23
08:12:23|23530.23
08:12:24|23530.23
08:12:25|23530.23
08:12:26|23530.23
08:12:27|23530.23
08:12:28|23530.23
08:12:30|23530.23
08:12:30|23530.23
08:12:31|23530.23
08:12:33|23530.23
08:12:34|23530.23
08:12:35|23530.23
08:12:36|23530.23
08:12:38|23530.23
08:12:38|23530.23
08:12:40|23530.23
08:12:41|23530.23
08:12:41|23530.23
08:12:43|23530.23
08:12:45|23530.23
08:12:45|23530.23
08:12:46|23530.23
08:12:47|23530.23
08:12:48|23530.23
08:12:49|23530.23
08:12:50|23530.23
08:12:51|23530.23
08:12:52|23530.23
08:12:53|23530.23
08:12:54|23530.23
08:12:55|23530.23
08:12:56|23530.23
08:12:57|23530.23
08:12:58|23530.23
08:12:59|23530.23
08:13:01|23530.23
08:13:02|23530.23
08:13:03|23530.23
08:13:04|23530.23
08:13:05|23530.23
08:13:05|23530.23
08:13:07|23530.23
08:13:09|23530.23
08:13:09|23530.23
08:13:10|23530.23
08:13:11|23530.23
08:13:12|23530.23
08:13:13|23530.23
08:13:14|23530.23
08:13:15|23530.23
08:13:16|23530.23
08:13:17|23530.23
08:13:18|23530.23
08:13:19|23530.23
08:13:20|23530.23
08:13:22|23530.23
08:13:24|23530.23
08:13:25|23530.23
08:13:26|23530.23
08:13:27|23530.23
08:13:28|23530.23
08:13:29|23530.23
08:13:31|23530.23
08:13:32|23530.23
08:13:33|23530.23
08:13:34|23530.23
08:13:34|23530.23
08:13:36|23530.23
08:13:37|23530.23
08:13:39|23530.23
08:13:39|23530.23
08:13:41|23530.23
08:13:42|23530.23
08:13:42|23530.23
08:13:44|23530.23
08:13:45|23530.23
08:13:46|23530.23
08:13:47|23530.23
08:13:48|23530.23
08:13:48|23530.23
08:13:50|23530.23
08:13:50|23530.23
08:13:52|23530.23
08:13:53|23530.23
08:13:54|23530.23
08:13:54|23530.43
08:13:56|23530.43
08:13:57|23535.66
08:13:58|23535.66
08:13:59|23535.66
08:14:00|23535.66
08:14:00|23535.66
08:14:02|23535.66
08:14:02|23535.66
08:14:03|23535.66
08:14:05|23520.39
08:14:06|23520.39
08:14:07|23520.39
08:14:08|23520.39
08:14:09|23520.39
08:14:10|23520.39
08:14:11|23520.39
08:14:12|23520.39
08:14:13|23520.39
08:14:14|23520.39
08:14:15|23520.39
08:14:16|23520.39
08:14:17|23520.39
08:14:18|23520.39
08:14:19|23520.39
08:14:20|23520.39
08:14:21|23520.39
08:14:22|23520.39
08:14:24|23520.39
08:14:26|23520.39
08:14:26|23520.39
08:14:27|23520.39
08:14:28|23520.39
08:14:29|23520.39
08:14:31|23520.39
08:14:31|23520.39
08:14:32|23496.82
08:14:34|23496.82
08:14:35|23496.82
08:14:35|23505.
08:14:37|23505.
08:14:38|23505.
08:14:40|23505.
08:14:41|23505.
08:14:41|23505.
08:14:43|23505.
08:14:44|23505.
08:14:45|23505.
08:14:46|23505.
08:14:48|23505.
08:14:49|23514.8
08:14:49|23514.8
08:14:50|23514.8
08:14:51|23514.8
08:14:52|23514.8
08:14:53|23514.8
08:14:55|23514.8
08:14:55|23514.8
08:14:56|23514.8
08:14:58|23514.8
08:14:58|23525.06
08:15:00|23525.06
08:15:01|23525.06
08:15:02|23525.06
08:15:03|23525.06
08:15:04|23525.06
08:15:05|23525.06
08:15:06|23525.06
08:15:07|23525.06
08:15:08|23525.06
08:15:09|23525.06
08:15:10|23525.06
08:15:11|23525.06
08:15:12|23525.06
08:15:13|23525.06
08:15:14|23525.06
08:15:15|23524.99
08:15:16|23524.99
08:15:17|23524.99
08:15:18|23524.99
08:15:20|23517.65
08:15:21|23517.65
08:15:22|23517.65
08:15:23|23517.65
08:15:25|23517.65
08:15:27|23517.65
08:15:27|23517.65
08:15:28|23517.65
08:15:29|23517.65
08:15:30|23517.65
08:15:31|23517.65
08:15:32|23517.65
08:15:33|23517.65
08:15:34|23523.3
08:15:35|23523.3
08:15:36|23523.3
08:15:37|23523.3
08:15:38|23523.3
08:15:40|23523.3
08:15:41|23523.3
08:15:42|23523.3
08:15:44|23523.3
08:15:44|23523.3
08:15:45|23523.3
08:15:46|23522.39
08:15:47|23522.39
08:15:48|23522.39
08:15:49|23522.39
08:15:50|23522.39
08:15:51|23522.39
08:15:52|23522.39
08:15:53|23512.25
08:15:54|23512.25
08:15:55|23512.25
08:15:56|23512.25
08:15:58|23512.25
08:15:59|23512.26
08:16:00|23512.26
08:16:01|23512.26
08:16:02|23512.26
08:16:03|23512.26
08:16:04|23512.26
08:16:05|23524.96
08:16:06|23524.96
08:16:06|23524.96
08:16:08|23524.96
08:16:09|23524.96
08:16:10|23524.96
08:16:11|23524.96
08:16:12|23524.96
08:16:13|23524.96
08:16:14|23524.96
08:16:15|23524.96
08:16:16|23524.96
08:16:17|23524.96
08:16:18|23524.96
08:16:19|23524.96
08:16:20|23524.96
08:16:21|23524.96
08:16:22|23524.96
08:16:23|23524.96
08:16:24|23524.96
08:16:26|23524.96
08:16:26|23524.96
08:16:28|23524.96
08:16:30|23518.89
08:16:31|23518.89
08:16:32|23518.89
08:16:33|23518.89
08:16:33|23518.89
08:16:35|23518.89
08:16:36|23518.89
08:16:37|23518.89
08:16:38|23518.89
08:16:39|23518.89
08:16:41|23518.89
08:16:42|23518.89
08:16:43|23518.89
08:16:44|23518.89
08:16:45|23518.89
08:16:46|23518.89
08:16:47|23518.89
08:16:48|23518.89
08:16:49|23518.89
08:16:49|23518.89
08:16:51|23518.89
08:16:53|23518.89
08:16:53|23518.89
08:16:54|23518.89
08:16:55|23518.89
08:16:56|23518.89
08:16:57|23512.25
08:16:58|23512.25
08:16:59|23512.25
08:17:00|23512.25
08:17:01|23512.25
08:17:02|23512.25
08:17:03|23512.25
08:17:04|23512.25
08:17:05|23512.25
08:17:07|23505.3
08:17:08|23505.3
08:17:09|23505.3
08:17:10|23505.3
08:17:11|23505.3
08:17:12|23505.
08:17:13|23505.
08:17:15|23505.
08:17:15|23505.
08:17:17|23505.
08:17:18|23505.
08:17:19|23512.92
08:17:20|23512.92
08:17:22|23512.92
08:17:23|23512.92
08:17:24|23512.92
08:17:25|23512.92
08:17:27|23512.92
08:17:28|23512.92
08:17:30|23512.92
08:17:30|23530.67
08:17:31|23530.67
08:17:32|23530.67
08:17:33|23530.67
08:17:35|23530.67
08:17:36|23530.67
08:17:38|23530.67
08:17:39|23521.52
08:17:40|23521.52
08:17:42|23521.52
08:17:43|23520.73
08:17:44|23520.73
08:17:45|23520.73
08:17:46|23520.73
08:17:47|23520.73
08:17:48|23520.73
08:17:49|23520.73
08:17:50|23520.73
08:17:51|23520.73
08:17:52|23520.73
08:17:53|23520.73
08:17:54|23520.73
08:17:55|23520.73
08:17:56|23520.73
08:17:57|23520.73
08:17:58|23520.73
08:17:59|23520.73
08:18:00|23520.73
08:18:01|23520.73
08:18:02|23519.43
08:18:03|23519.43
08:18:04|23519.43
08:18:05|23519.43
08:18:06|23519.43
08:18:07|23519.43
08:18:08|23519.43
08:18:09|23512.12
08:18:10|23512.12
08:18:11|23512.12
08:18:13|23512.12
08:18:13|23512.12
08:18:14|23512.12
08:18:16|23512.12
08:18:17|23512.12
08:18:18|23512.12
08:18:18|23512.12
08:18:20|23511.84
08:18:21|23511.84
08:18:21|23511.84
08:18:23|23511.84
08:18:24|23511.84
08:18:25|23511.84
08:18:26|23511.84
08:18:27|23511.84
08:18:28|23511.84
08:18:29|23511.84
08:18:29|23511.84
08:18:31|23511.84
08:18:31|23511.84
08:18:33|23511.84
08:18:35|23511.84
08:18:35|23511.84
08:18:36|23511.84
08:18:38|23511.84
08:18:39|23511.84
08:18:41|23511.84
08:18:41|23500.
08:18:43|23500.
08:18:44|23500.
08:18:45|23500.
08:18:46|23500.
08:18:47|23500.
08:18:48|23500.
08:18:49|23500.
08:18:50|23500.
08:18:51|23500.
08:18:52|23500.
08:18:53|23500.
08:18:54|23500.
08:18:55|23500.
08:18:56|23500.
08:18:57|23500.
08:18:58|23500.
08:18:59|23500.
08:19:00|23500.
08:19:01|23500.
08:19:02|23500.
08:19:03|23500.
08:19:04|23500.
08:19:05|23500.
08:19:06|23491.44
08:19:07|23491.44
08:19:08|23491.44
08:19:09|23491.44
08:19:10|23491.44
08:19:11|23491.44
08:19:12|23491.44
08:19:13|23491.44
08:19:14|23484.72
08:19:15|23484.72
08:19:16|23484.72
08:19:17|23484.72
08:19:18|23484.72
08:19:20|23484.72
08:19:20|23484.72
08:19:21|23484.72
08:19:22|23484.72
08:19:24|23484.72
08:19:25|23484.72
08:19:25|23483.28
08:19:27|23483.28
08:19:29|23483.28
08:19:31|23483.28
08:19:32|23483.28
08:19:34|23483.28
08:19:35|23483.28
08:19:37|23483.28
08:19:37|23483.28
08:19:38|23483.28
08:19:39|23483.28
08:19:40|23483.28
08:19:41|23483.29
08:19:42|23483.29
08:19:44|23483.29
08:19:45|23483.29
08:19:46|23503.09
08:19:47|23503.09
08:19:48|23503.09
08:19:49|23503.09
08:19:50|23503.09
08:19:52|23503.09
08:19:52|23503.09
08:19:53|23503.09
08:19:54|23503.09
08:19:55|23503.09
08:19:57|23503.09
08:19:57|23503.09
08:19:59|23503.09
08:20:00|23503.09
08:20:01|23503.09
08:20:02|23503.09
08:20:03|23503.09
08:20:04|23503.09
08:20:05|23503.09
08:20:06|23503.09
08:20:07|23503.09
08:20:08|23503.09
08:20:09|23503.09
08:20:11|23503.09
08:20:11|23503.09
08:20:13|23503.09
08:20:14|23481.44
08:20:15|23481.44
08:20:16|23481.44
08:20:17|23481.44
08:20:18|23481.44
08:20:19|23481.44
08:20:20|23481.44
08:20:21|23481.44
08:20:23|23481.44
08:20:23|23481.44
08:20:24|23481.44
08:20:26|23481.44
08:20:26|23481.44
08:20:27|23481.44
08:20:28|23481.44
08:20:29|23481.44
08:20:30|23496.22
08:20:31|23496.22
08:20:33|23483.36
08:20:35|23483.36
08:20:37|23483.36
08:20:38|23483.36
08:20:40|23483.36
08:20:41|23483.36
08:20:41|23483.36
08:20:42|23483.36
08:20:43|23483.36
08:20:44|23483.36
08:20:46|23483.36
08:20:47|23483.36
08:20:47|23483.36
08:20:48|23483.36
08:20:49|23483.36
08:20:51|23483.36
08:20:52|23483.36
08:20:53|23483.36
08:20:54|23483.36
08:20:56|23483.36
08:20:56|23483.36
08:20:57|23483.36
08:20:59|23483.36
08:21:00|23483.36
08:21:00|23483.36
08:21:02|23483.36
08:21:03|23483.36
08:21:04|23483.36
08:21:04|23483.36
08:21:05|23483.36
08:21:07|23483.36
08:21:08|23483.36
08:21:09|23483.36
08:21:10|23483.36
08:21:11|23483.36
08:21:12|23483.36
08:21:13|23483.36
08:21:14|23483.36
08:21:15|23483.36
08:21:16|23483.36
08:21:18|23483.36
08:21:19|23483.36
08:21:20|23483.36
08:21:21|23483.36
08:21:22|23483.36
08:21:23|23483.36
08:21:24|23483.36
08:21:24|23483.36
08:21:26|23483.36
08:21:27|23483.36
08:21:28|23483.36
08:21:29|23483.36
08:21:30|23483.36
08:21:31|23483.36
08:21:32|23483.36
08:21:33|23483.36
08:21:34|23483.36
08:21:36|23483.36
08:21:37|23483.36
08:21:37|23483.36
08:21:39|23483.36
08:21:41|23483.36
08:21:42|23483.36
08:21:42|23483.36
08:21:44|23483.36
08:21:44|23483.36
08:21:45|23483.36
08:21:46|23483.36
08:21:47|23483.36
08:21:48|23483.36
08:21:49|23483.36
08:21:50|23483.36
08:21:51|23482.36
08:21:53|23482.36
08:21:54|23482.36
08:21:55|23482.36
08:21:56|23482.36
08:21:57|23482.36
08:21:59|23482.36
08:22:00|23482.36
08:22:00|23482.36
08:22:01|23482.36
08:22:02|23482.36
08:22:04|23482.36
08:22:04|23482.36
08:22:05|23482.36
08:22:06|23482.36
08:22:08|23482.36
08:22:09|23482.36
08:22:10|23482.36
08:22:11|23482.36
08:22:11|23482.36
08:22:12|23482.36
08:22:13|23482.36
08:22:14|23482.36
08:22:16|23482.36
08:22:16|23482.36
08:22:18|23482.36
08:22:19|23482.36
08:22:19|23482.36
08:22:20|23482.36
08:22:21|23482.36
08:22:22|23482.36
08:22:24|23482.36
08:22:24|23482.36
08:22:25|23482.36
08:22:27|23482.36
08:22:27|23482.36
08:22:28|23482.36
08:22:29|23482.36
08:22:30|23482.36
08:22:32|23482.36
08:22:34|23482.36
08:22:35|23482.36
08:22:35|23482.36
08:22:38|23482.36
08:22:39|23482.36
08:22:41|23482.36
08:22:41|23482.36
08:22:43|23482.36
08:22:44|23482.36
08:22:45|23482.36
08:22:45|23482.36
08:22:47|23482.36
08:22:48|23482.36
08:22:49|23482.36
08:22:50|23482.36
08:22:51|23482.36
08:22:52|23482.36
08:22:53|23482.36
08:22:54|23482.36
08:22:56|23482.36
08:22:56|23482.36
08:22:57|23482.36
08:22:58|23482.36
08:22:59|23482.36
08:23:00|23482.36
08:23:01|23482.36
08:23:02|23482.36
08:23:03|23482.36
08:23:04|23482.36
08:23:05|23482.36
08:23:06|23482.36
08:23:07|23482.36
08:23:08|23482.36
08:23:10|23482.36
08:23:11|23482.36
08:23:12|23482.36
08:23:13|23482.36
08:23:14|23482.36
08:23:15|23482.36
08:23:16|23482.36
08:23:17|23482.36
08:23:17|23482.36
08:23:19|23482.36
08:23:20|23482.36
08:23:22|23486.73
08:23:22|23486.73
08:23:23|23476.74
08:23:24|23476.82
08:23:25|23476.82
08:23:26|23476.82
08:23:27|23476.82
08:23:28|23476.82
08:23:29|23476.82
08:23:30|23476.82
08:23:31|23476.82
08:23:32|23476.82
08:23:34|23476.82
08:23:35|23476.82
08:23:36|23476.82
08:23:37|23476.82
08:23:39|23476.82
08:23:39|23476.82
08:23:40|23476.82
08:23:41|23476.82
08:23:42|23476.82
08:23:44|23476.82
08:23:45|23476.82
08:23:46|23476.82
08:23:47|23484.54
08:23:48|23484.54
08:23:50|23484.54
08:23:51|23484.54
08:23:52|23484.54
08:23:52|23482.56
08:23:54|23482.56
08:23:55|23482.56
08:23:56|23482.56
08:23:58|23482.56
08:23:58|23482.56
08:24:01|23482.56
08:24:01|23482.56
08:24:02|23482.56
08:24:03|23482.56
08:24:04|23482.56
08:24:05|23482.56
08:24:06|23482.56
08:24:07|23482.56
08:24:08|23482.56
08:24:09|23478.48
08:24:10|23478.48
08:24:12|23494.
08:24:13|23494.
08:24:14|23494.
08:24:15|23494.
08:24:15|23494.
08:24:17|23494.
08:24:18|23494.
08:24:19|23494.
08:24:20|23494.
08:24:21|23494.
08:24:22|23494.
08:24:23|23494.
08:24:24|23494.
08:24:25|23494.
08:24:25|23494.
08:24:26|23494.
08:24:27|23494.
08:24:29|23493.81
08:24:30|23493.81
08:24:31|23484.23
08:24:31|23484.23
08:24:34|23484.23
08:24:35|23484.23
08:24:36|23484.23
08:24:37|23484.23
08:24:38|23484.23
08:24:39|23484.23
08:24:40|23484.23
08:24:41|23484.23
08:24:42|23484.23
08:24:43|23484.48
08:24:44|23484.48
08:24:45|23484.48
08:24:46|23484.48
08:24:47|23484.48
08:24:48|23484.48
08:24:49|23484.48
08:24:50|23484.48
08:24:51|23484.48
08:24:53|23484.48
08:24:53|23484.48
08:24:54|23484.48
08:24:56|23484.48
08:24:57|23484.48
08:24:58|23484.48
08:24:58|23484.48
08:25:00|23484.48
08:25:00|23484.48
08:25:02|23484.48
08:25:03|23484.48
08:25:04|23484.48
08:25:05|23484.48
08:25:06|23474.45
08:25:07|23474.45
08:25:08|23474.45
08:25:09|23474.45
08:25:10|23474.45
08:25:11|23474.45
08:25:12|23474.45
08:25:13|23474.45
08:25:14|23474.45
08:25:15|23474.45
08:25:16|23474.45
08:25:17|23474.45
08:25:18|23474.45
08:25:19|23474.45
08:25:20|23474.45
08:25:21|23474.45
08:25:22|23474.45
08:25:23|23474.45
08:25:24|23474.45
08:25:25|23474.45
08:25:26|23474.45
08:25:27|23493.14
08:25:28|23493.14
08:25:29|23493.14
08:25:30|23493.14
08:25:31|23493.14
08:25:32|23493.14
08:25:33|23493.14
08:25:34|23493.14
08:25:36|23493.14
08:25:37|23493.14
08:25:38|23493.14
08:25:39|23493.14
08:25:41|23493.14
08:25:42|23493.14
08:25:44|23493.14
08:25:44|23493.14
08:25:45|23493.14
08:25:46|23493.14
08:25:47|23493.14
08:25:48|23493.14
08:25:49|23493.14
08:25:50|23493.14
08:25:51|23493.14
08:25:53|23493.14
08:25:54|23493.14
08:25:55|23493.14
08:25:56|23493.14
08:25:57|23493.14
08:25:57|23493.14
08:25:59|23493.14
08:25:59|23493.14
08:26:01|23493.14
08:26:03|23493.14
08:26:04|23493.14
08:26:05|23493.14
08:26:06|23493.14
08:26:07|23493.14
08:26:08|23493.14
08:26:09|23493.47
08:26:10|23493.47
08:26:11|23493.47
08:26:12|23493.47
08:26:13|23493.47
08:26:14|23493.47
08:26:15|23493.47
08:26:16|23493.47
08:26:17|23493.47
08:26:18|23493.47
08:26:19|23493.47
08:26:20|23502.83
08:26:21|23502.83
08:26:22|23502.83
08:26:23|23502.83
08:26:24|23502.83
08:26:25|23502.83
08:26:26|23502.83
08:26:27|23502.83
08:26:28|23502.83
08:26:29|23502.83
08:26:30|23509.46
08:26:31|23509.46
08:26:32|23509.46
08:26:33|23509.46
08:26:35|23509.46
08:26:35|23509.46
08:26:37|23509.46
08:26:38|23509.46
08:26:39|23509.46
08:26:41|23509.46
08:26:41|23509.46
08:26:42|23509.46
08:26:44|23509.46
08:26:46|23509.46
08:26:47|23509.46
08:26:48|23509.46
08:26:49|23509.46
08:26:50|23509.46
08:26:52|23509.46
08:26:52|23509.46
08:26:54|23509.46
08:26:54|23509.46
08:26:55|23509.46
08:26:56|23509.46
08:26:57|23509.46
08:26:58|23509.46
08:27:00|23509.46
08:27:00|23509.46
08:27:01|23509.46
08:27:03|23509.46
08:27:04|23509.46
08:27:05|23509.46
08:27:07|23508.67
08:27:08|23508.67
08:27:09|23508.67
08:27:09|23508.67
08:27:11|23508.67
08:27:11|23508.67
08:27:13|23508.67
08:27:14|23508.67
08:27:15|23508.67
08:27:16|23508.67
08:27:17|23508.67
08:27:18|23508.67
08:27:19|23508.67
08:27:20|23508.67
08:27:21|23508.67
08:27:22|23508.67
08:27:23|23508.67
08:27:24|23508.67
08:27:25|23508.67
08:27:26|23508.67
08:27:27|23508.67
08:27:28|23508.67
08:27:29|23508.67
08:27:30|23508.67
08:27:31|23508.67
08:27:32|23508.67
08:27:33|23508.67
08:27:34|23508.67
08:27:35|23508.67
08:27:36|23508.67
08:27:37|23508.67
08:27:38|23479.68
08:27:39|23479.68
08:27:40|23479.68
08:27:42|23479.68
08:27:42|23479.68
08:27:44|23493.32
08:27:45|23493.32
08:27:46|23493.32
08:27:47|23493.32
08:27:48|23493.32
08:27:49|23493.32
08:27:51|23493.32
08:27:52|23493.32
08:27:53|23493.32
08:27:54|23493.32
08:27:55|23493.32
08:27:56|23493.32
08:27:57|23493.32
08:27:58|23493.32
08:27:59|23493.32
08:28:00|23493.32
08:28:01|23493.32
08:28:02|23493.32
08:28:03|23493.32
08:28:05|23493.32
08:28:07|23493.32
08:28:08|23493.32
08:28:09|23492.
08:28:09|23492.
08:28:11|23492.
08:28:13|23492.
08:28:13|23492.
08:28:14|23492.
08:28:15|23492.
08:28:16|23492.
08:28:17|23492.
08:28:18|23492.
08:28:20|23492.
08:28:20|23492.
08:28:22|23492.
08:28:22|23492.
08:28:24|23492.
08:28:25|23492.
08:28:25|23492.
08:28:27|23492.
08:28:27|23492.
08:28:29|23479.86
08:28:30|23479.86
08:28:31|23479.86
08:28:32|23479.86
08:28:33|23479.86
08:28:34|23479.86
08:28:35|23479.86
08:28:36|23479.86
08:28:38|23479.86
08:28:40|23479.86
08:28:40|23479.86
08:28:41|23479.86
08:28:42|23479.86
08:28:43|23479.86
08:28:44|23479.86
08:28:45|23479.86
08:28:46|23479.86
08:28:47|23479.86
08:28:48|23479.86
08:28:49|23479.86
08:28:51|23479.86
08:28:51|23479.86
08:28:52|23473.66
08:28:53|23473.65
08:28:54|23473.65
08:28:55|23473.65
08:28:56|23473.65
08:28:58|23473.65
08:28:59|23473.65
08:29:00|23473.65
08:29:01|23473.65
08:29:02|23473.65
08:29:03|23473.65
08:29:04|23473.65
08:29:05|23473.65
08:29:06|23473.65
08:29:07|23473.65
08:29:08|23473.65
08:29:10|23473.65
08:29:10|23473.65
08:29:11|23473.65
08:29:12|23473.65
08:29:14|23473.65
08:29:14|23473.65
08:29:15|23473.65
08:29:16|23473.65
08:29:17|23473.65
08:29:18|23473.65
08:29:19|23473.65
08:29:20|23473.65
08:29:22|23473.65
08:29:23|23473.65
08:29:24|23473.65
08:29:25|23473.65
08:29:26|23473.65
08:29:27|23473.65
08:29:28|23473.65
08:29:29|23473.65
08:29:30|23473.65
08:29:31|23473.65
08:29:32|23473.65
08:29:33|23473.65
08:29:34|23473.65
08:29:35|23473.65
08:29:36|23473.65
08:29:37|23462.59
08:29:38|23462.59
08:29:39|23462.59
08:29:41|23462.59
08:29:42|23462.59
08:29:42|23462.59
08:29:44|23462.59
08:29:45|23462.59
08:29:46|23462.59
08:29:47|23462.59
08:29:48|23462.59
08:29:49|23462.59
08:29:51|23462.59
08:29:52|23462.59
08:29:53|23452.82
08:29:54|23452.82
08:29:55|23452.82
08:29:56|23452.82
08:29:57|23452.82
08:29:59|23460.36
08:29:59|23460.35
08:30:01|23460.35
08:30:02|23460.35
08:30:03|23460.35
08:30:04|23460.35
08:30:06|23460.16
08:30:06|23460.16
08:30:07|23460.16
08:30:08|23460.16
08:30:09|23460.16
08:30:10|23460.16
08:30:11|23460.16
08:30:12|23460.16
08:30:13|23460.16
08:30:14|23460.16
08:30:15|23460.16
08:30:16|23460.16
08:30:17|23460.16
08:30:18|23460.16
08:30:19|23460.16
08:30:20|23460.16
08:30:21|23460.16
08:30:22|23460.16
08:30:23|23460.16
08:30:24|23460.16
08:30:25|23460.16
08:30:27|23460.16
08:30:27|23460.16
08:30:28|23460.16
08:30:29|23460.16
08:30:30|23460.16
08:30:31|23460.16
08:30:32|23454.55
08:30:33|23454.55
08:30:34|23454.55
08:30:35|23454.55
08:30:36|23453.78
08:30:37|23453.78
08:30:39|23453.78
08:30:39|23453.78
08:30:41|23453.78
08:30:43|23453.78
08:30:43|23453.78
08:30:45|23453.78
08:30:45|23453.78
08:30:47|23453.78
08:30:48|23453.78
08:30:48|23453.78
08:30:49|23453.78
08:30:51|23453.78
08:30:52|23453.78
08:30:53|23453.78
08:30:54|23453.78
08:30:55|23453.78
08:30:56|23453.78
08:30:57|23453.78
08:30:58|23453.78
08:31:00|23453.78
08:31:00|23453.78
08:31:02|23453.78
08:31:03|23453.78
08:31:04|23453.78
08:31:04|23453.78
08:31:06|23453.78
08:31:06|23453.78
08:31:07|23453.78
08:31:08|23453.78
08:31:10|23453.78
08:31:11|23453.78
08:31:12|23453.78
08:31:13|23453.78
08:31:13|23453.78
08:31:15|23453.78
08:31:16|23453.78
08:31:17|23453.78
08:31:18|23453.78
08:31:19|23453.78
08:31:20|23453.78
08:31:21|23453.78
08:31:22|23453.78
08:31:23|23453.78
08:31:24|23453.78
08:31:25|23453.78
08:31:26|23453.78
08:31:27|23453.78
08:31:28|23453.78
08:31:29|23453.78
08:31:30|23453.78
08:31:31|23453.78
08:31:32|23453.78
08:31:33|23453.78
08:31:34|23453.78
08:31:35|23453.78
08:31:36|23453.78
08:31:37|23453.78
08:31:38|23453.78
08:31:39|23453.78
08:31:40|23453.78
08:31:41|23453.78
08:31:42|23453.78
08:31:43|23459.55
08:31:45|23459.55
08:31:46|23459.55
08:31:46|23459.55
08:31:48|23459.55
08:31:49|23459.55
08:31:49|23459.55
08:31:51|23459.55
08:31:52|23459.55
08:31:53|23459.55
08:31:54|23459.55
08:31:55|23459.55
08:31:56|23459.55
08:31:57|23459.31
08:31:58|23459.31
08:32:00|23459.31
08:32:01|23459.31
08:32:01|23459.31
08:32:02|23459.31
08:32:05|23459.31
08:32:05|23459.31
08:32:06|23459.31
08:32:08|23459.31
08:32:09|23459.31
08:32:10|23459.31
08:32:11|23459.31
08:32:12|23459.31
08:32:13|23459.31
08:32:14|23459.31
08:32:15|23459.31
08:32:16|23459.31
08:32:17|23459.31
08:32:18|23459.31
08:32:19|23459.31
08:32:21|23459.31
08:32:21|23459.31
08:32:22|23459.31
08:32:23|23459.31
08:32:25|23459.31
08:32:25|23459.31
08:32:26|23459.31
08:32:27|23459.31
08:32:28|23459.31
08:32:30|23459.31
08:32:31|23459.31
08:32:32|23459.31
08:32:33|23459.31
08:32:34|23459.31
08:32:35|23459.31
08:32:36|23459.31
08:32:37|23459.31
08:32:38|23459.31
08:32:39|23459.31
08:32:41|23459.31
08:32:43|23459.31
08:32:43|23459.31
08:32:44|23459.31
08:32:45|23459.31
08:32:46|23459.31
08:32:47|23459.31
08:32:48|23459.31
08:32:49|23459.31
08:32:50|23459.31
08:32:51|23459.31
08:32:52|23459.31
08:32:53|23459.5
08:32:54|23459.5
08:32:56|23459.31
08:32:58|23459.31
08:32:58|23459.31
08:32:59|23459.31
08:33:01|23459.31
08:33:02|23459.31
08:33:03|23459.31
08:33:04|23459.31
08:33:05|23459.31
08:33:06|23459.31
08:33:07|23459.31
08:33:08|23459.31
08:33:09|23459.31
08:33:10|23459.31
08:33:11|23459.31
08:33:12|23459.31
08:33:13|23459.31
08:33:14|23459.31
08:33:15|23459.31
08:33:16|23459.31
08:33:17|23459.31
08:33:18|23459.31
08:33:19|23459.31
08:33:20|23459.31
08:33:21|23459.31
08:33:22|23459.31
08:33:23|23459.31
08:33:24|23459.31
08:33:25|23459.31
08:33:26|23459.31
08:33:27|23459.31
08:33:28|23459.31
08:33:29|23459.31
08:33:30|23459.31
08:33:31|23459.31
08:33:32|23459.31
08:33:33|23459.31
08:33:34|23459.31
08:33:35|23459.31
08:33:36|23459.31
08:33:37|23459.31
08:33:38|23459.31
08:33:39|23459.31
08:33:40|23459.31
08:33:41|23459.31
08:33:43|23459.31
08:33:44|23459.31
08:33:45|23459.31
08:33:46|23459.31
08:33:47|23459.31
08:33:48|23459.31
08:33:49|23459.31
08:33:51|23459.31
08:33:51|23459.31
08:33:52|23459.31
08:33:54|23459.31
08:33:55|23459.31
08:33:56|23459.31
08:33:56|23459.31
08:33:57|23459.31
08:33:59|23459.31
08:34:00|23459.31
08:34:01|23459.31
08:34:02|23459.31
08:34:03|23459.31
08:34:04|23459.31
08:34:05|23459.31
08:34:06|23459.31
08:34:07|23459.31
08:34:08|23459.31
08:34:09|23459.31
08:34:10|23459.31
08:34:11|23459.31
08:34:12|23459.31
08:34:13|23459.31
08:34:14|23459.31
08:34:15|23459.31
08:34:16|23459.31
08:34:17|23459.31
08:34:18|23459.31
08:34:19|23459.31
08:34:20|23459.31
08:34:21|23459.31
08:34:22|23459.31
08:34:23|23459.31
08:34:24|23459.31
08:34:25|23459.31
08:34:26|23459.31
08:34:27|23459.31
08:34:28|23459.31
08:34:29|23459.31
08:34:30|23459.31
08:34:31|23459.31
08:34:33|23459.31
08:34:33|23459.31
08:34:34|23459.31
08:34:35|23459.31
08:34:37|23459.31
08:34:38|23459.31
08:34:39|23459.31
08:34:41|23459.31
08:34:41|23459.31
08:34:42|23459.31
08:34:43|23459.31
08:34:44|23459.31
08:34:45|23459.31
08:34:47|23459.31
08:34:48|23459.31
08:34:50|23463.23
08:34:50|23463.23
08:34:51|23463.23
08:34:53|23463.23
08:34:53|23463.23
08:34:54|23463.23
08:34:55|23463.23
08:34:56|23463.23
08:34:57|23463.23
08:34:59|23463.23
08:35:00|23463.23
08:35:00|23463.23
08:35:01|23463.23
08:35:02|23463.23
08:35:04|23463.23
08:35:05|23463.23
08:35:06|23463.23
08:35:07|23463.23
08:35:08|23463.23
08:35:09|23463.23
08:35:10|23457.29
08:35:11|23457.29
08:35:12|23457.29
08:35:13|23457.29
08:35:14|23462.72
08:35:15|23462.72
08:35:16|23462.72
08:35:17|23462.72
08:35:18|23462.72
08:35:19|23462.72
08:35:20|23462.72
08:35:22|23462.72
08:35:23|23462.72
08:35:23|23462.72
08:35:25|23462.72
08:35:26|23462.72
08:35:27|23462.72
08:35:28|23462.72
08:35:29|23462.72
08:35:30|23462.72
08:35:31|23462.72
08:35:32|23462.72
08:35:33|23462.72
08:35:34|23462.72
08:35:35|23462.72
08:35:36|23462.72
08:35:37|23463.04
08:35:37|23463.04
08:35:39|23463.04
08:35:40|23463.04
08:35:41|23463.04
08:35:41|23463.04
08:35:42|23463.04
08:35:45|23463.04
08:35:45|23463.04
08:35:46|23463.04
08:35:47|23463.04
08:35:48|23463.04
08:35:49|23463.04
08:35:50|23463.04
08:35:52|23463.04
08:35:54|23463.04
08:35:55|23457.71
08:35:56|23457.71
08:35:58|23457.71
08:35:58|23457.71
08:36:00|23457.71
08:36:02|23457.71
08:36:04|23457.71
08:36:04|23457.71
08:36:05|23457.71
08:36:06|23457.71
08:36:07|23457.71
08:36:08|23457.71
08:36:09|23457.71
08:36:10|23457.71
08:36:11|23464.69
08:36:12|23464.69
08:36:13|23464.69
08:36:14|23464.69
08:36:15|23464.69
08:36:16|23464.69
08:36:17|23464.69
08:36:18|23464.69
08:36:19|23464.69
08:36:20|23477.94
08:36:21|23477.94
08:36:22|23477.94
08:36:23|23477.94
08:36:24|23477.94
08:36:25|23477.94
08:36:26|23477.94
08:36:27|23477.94
08:36:28|23477.94
08:36:29|23477.94
08:36:30|23477.94
08:36:31|23477.94
08:36:32|23477.94
08:36:33|23470.23
08:36:34|23470.23
08:36:35|23470.23
08:36:37|23470.23
08:36:38|23470.23
08:36:39|23470.23
08:36:39|23470.23
08:36:40|23470.23
08:36:41|23470.23
08:36:43|23470.23
08:36:43|23470.23
08:36:46|23470.23
08:36:46|23470.23
08:36:47|23470.23
08:36:48|23462.98
08:36:49|23462.98
08:36:50|23462.98
08:36:51|23462.98
08:36:52|23462.98
08:36:53|23462.98
08:36:54|23462.98
08:36:56|23462.98
08:36:57|23462.98
08:36:58|23462.98
08:36:59|23462.98
08:37:00|23462.98
08:37:01|23462.98
08:37:02|23462.98
08:37:04|23462.98
08:37:04|23462.98
08:37:06|23462.98
08:37:06|23462.98
08:37:07|23462.98
08:37:08|23462.98
08:37:10|23462.98
08:37:11|23462.98
08:37:13|23462.98
08:37:14|23462.98
08:37:15|23462.98
08:37:15|23462.98
08:37:16|23462.98
08:37:17|23462.98
08:37:19|23462.98
08:37:20|23462.98
08:37:21|23462.98
08:37:22|23468.43
08:37:23|23468.43
08:37:23|23468.43
08:37:26|23468.43
08:37:26|23468.43
08:37:27|23468.43
08:37:28|23468.43
08:37:29|23468.43
08:37:30|23468.43
08:37:31|23468.43
08:37:32|23468.43
08:37:33|23464.55
08:37:34|23464.55
08:37:35|23464.55
08:37:37|23464.55
08:37:37|23464.55
08:37:39|23464.55
08:37:39|23464.55
08:37:41|23464.55
08:37:41|23464.55
08:37:43|23464.55
08:37:44|23464.55
08:37:45|23464.55
08:37:47|23464.55
08:37:47|23464.55
08:37:48|23464.55
08:37:49|23464.55
08:37:50|23464.55
08:37:52|23464.55
08:37:52|23464.55
08:37:55|23464.55
08:37:55|23464.55
08:37:56|23468.43
08:37:58|23468.43
08:37:59|23468.43
08:38:00|23468.43
08:38:02|23468.43
08:38:02|23468.43
08:38:04|23468.43
08:38:05|23468.43
08:38:06|23468.43
08:38:07|23468.43
08:38:08|23468.43
08:38:09|23468.43
08:38:10|23468.43
08:38:11|23468.43
08:38:12|23468.43
08:38:13|23468.43
08:38:14|23468.43
08:38:15|23468.43
08:38:16|23468.43
08:38:17|23468.43
08:38:18|23468.43
08:38:20|23468.43
08:38:20|23468.43
08:38:22|23468.43
08:38:23|23468.43
08:38:24|23468.43
08:38:24|23468.43
08:38:26|23468.43
08:38:27|23468.43
08:38:29|23468.43
08:38:29|23468.43
08:38:30|23468.43
08:38:31|23468.43
08:38:32|23468.43
08:38:33|23468.43
08:38:34|23468.43
08:38:35|23468.43
08:38:36|23468.43
08:38:37|23468.43
08:38:38|23468.43
08:38:39|23468.43
08:38:40|23468.43
08:38:41|23468.43
08:38:42|23468.43
08:38:43|23468.43
08:38:44|23468.43
08:38:45|23468.43
08:38:46|23468.43
08:38:48|23468.43
08:38:49|23468.43
08:38:51|23468.43
08:38:51|23468.43
08:38:53|23468.43
08:38:55|23468.43
08:38:55|23468.43
08:38:56|23468.43
08:38:58|23468.43
08:38:59|23468.43
08:38:59|23468.43
08:39:01|23468.43
08:39:01|23468.43
08:39:03|23468.43
08:39:04|23468.43
08:39:05|23468.43
08:39:06|23468.43
08:39:07|23468.43
08:39:08|23468.43
08:39:09|23468.43
08:39:10|23468.43
08:39:11|23468.43
08:39:13|23468.43
08:39:13|23468.43
08:39:15|23468.43
08:39:15|23468.43
08:39:16|23468.43
08:39:17|23468.43
08:39:18|23468.43
08:39:20|23468.43
08:39:21|23468.43
08:39:22|23468.43
08:39:22|23468.43
08:39:24|23468.43
08:39:25|23468.43
08:39:26|23468.43
08:39:27|23468.43
08:39:28|23468.43
08:39:29|23468.43
08:39:30|23468.43
08:39:31|23468.43
08:39:32|23468.43
08:39:33|23468.43
08:39:34|23468.43
08:39:35|23468.43
08:39:36|23468.43
08:39:37|23468.43
08:39:38|23468.43
08:39:39|23468.43
08:39:40|23468.43
08:39:41|23468.43
08:39:42|23468.43
08:39:43|23468.43
08:39:44|23468.43
08:39:45|23468.43
08:39:46|23468.43
08:39:47|23468.43
08:39:49|23468.43
08:39:49|23468.43
08:39:52|23468.43
08:39:52|23468.43
08:39:53|23468.43
08:39:54|23468.43
08:39:55|23468.43
08:39:56|23468.43
08:39:57|23468.43
08:39:58|23468.43
08:39:59|23468.43
08:40:00|23468.43
08:40:01|23468.43
08:40:02|23468.43
08:40:04|23468.43
08:40:06|23468.43
08:40:06|23468.43
08:40:07|23468.43
08:40:08|23468.43
08:40:09|23468.43
08:40:10|23468.43
08:40:11|23468.43
08:40:12|23468.43
08:40:14|23468.43
08:40:14|23468.43
08:40:15|23468.43
08:40:16|23468.43
08:40:17|23468.43
08:40:18|23468.43
08:40:19|23468.43
08:40:20|23468.43
08:40:21|23468.43
08:40:22|23468.43
08:40:24|23468.43
08:40:24|23458.93
08:40:25|23458.93
08:40:26|23458.93
08:40:27|23458.93
08:40:28|23458.93
08:40:29|23446.94
08:40:30|23446.94
08:40:31|23446.94
08:40:32|23446.94
08:40:33|23446.94
08:40:35|23446.94
08:40:35|23446.94
08:40:36|23446.94
08:40:37|23446.94
08:40:38|23446.94
08:40:39|23446.94
08:40:40|23446.94
08:40:41|23446.94
08:40:42|23446.94
08:40:43|23446.94
08:40:44|23446.94
08:40:45|23446.94
08:40:46|23446.94
08:40:47|23446.94
08:40:49|23446.94
08:40:50|23446.94
08:40:52|23446.94
08:40:53|23446.94
08:40:53|23446.94
08:40:55|23446.94
08:40:56|23445.27
08:40:57|23445.27
08:40:58|23445.27
08:40:59|23445.27
08:41:00|23445.27
08:41:02|23442.33
08:41:02|23442.33
08:41:03|23442.33
08:41:05|23446.08
08:41:06|23446.08
08:41:07|23446.08
08:41:08|23446.08
08:41:09|23445.84
08:41:10|23445.84
08:41:12|23445.84
08:41:13|23445.84
08:41:14|23445.84
08:41:15|23445.84
08:41:16|23443.65
08:41:16|23443.65
08:41:18|23443.65
08:41:18|23443.65
08:41:19|23443.65
08:41:22|23443.65
08:41:22|23443.65
08:41:23|23443.65
08:41:24|23443.65
08:41:25|23443.65
08:41:26|23443.65
08:41:27|23443.65
08:41:28|23443.65
08:41:29|23443.65
08:41:30|23443.65
08:41:31|23443.65
08:41:33|23443.65
08:41:33|23443.65
08:41:34|23443.65
08:41:35|23443.65
08:41:36|23443.65
08:41:37|23443.65
08:41:38|23443.65
08:41:39|23443.65
08:41:40|23433.49
08:41:41|23433.49
08:41:42|23433.49
08:41:43|23433.49
08:41:44|23433.49
08:41:45|23433.49
08:41:46|23433.49
08:41:47|23433.49
08:41:48|23433.49
08:41:50|23433.49
08:41:52|23433.49
08:41:53|23433.49
08:41:54|23433.49
08:41:55|23433.49
08:41:56|23433.49
08:41:57|23431.99
08:41:58|23431.99
08:42:00|23431.99
08:42:01|23431.99
08:42:03|23431.99
08:42:04|23431.99
08:42:05|23431.99
08:42:07|23431.99
08:42:07|23431.1
08:42:09|23431.1
08:42:10|23431.1
08:42:11|23431.1
08:42:12|23431.1
08:42:13|23431.1
08:42:13|23431.1
08:42:15|23431.1
08:42:16|23431.1
08:42:18|23431.1
08:42:18|23431.1
08:42:19|23431.1
08:42:20|23431.1
08:42:21|23431.1
08:42:22|23431.1
08:42:23|23431.1
08:42:24|23431.1
08:42:25|23431.1
08:42:26|23431.1
08:42:28|23431.1
08:42:28|23431.1
08:42:29|23431.1
08:42:30|23431.1
08:42:31|23431.1
08:42:32|23431.1
08:42:33|23417.26
08:42:34|23417.26
08:42:35|23417.26
08:42:36|23417.26
08:42:37|23417.26
08:42:38|23417.26
08:42:39|23424.51
08:42:40|23417.32
08:42:41|23407.85
08:42:42|23407.85
08:42:44|23390.39
08:42:45|23396.84
08:42:46|23396.84
08:42:46|23396.84
08:42:48|23396.84
08:42:49|23400.76
08:42:50|23400.76
08:42:52|23409.79
08:42:52|23409.79
08:42:54|23401.08
08:42:55|23401.08
08:42:56|23401.08
08:42:57|23401.08
08:42:58|23401.08
08:43:00|23401.08
08:43:01|23408.71
08:43:02|23408.71
08:43:02|23408.71
08:43:04|23408.71
08:43:06|23408.71
08:43:06|23408.71
08:43:07|23408.71
08:43:08|23408.71
08:43:09|23408.71
08:43:10|23408.71
08:43:11|23408.71
08:43:12|23408.71
08:43:13|23408.71
08:43:14|23408.71
08:43:15|23408.71
08:43:16|23408.71
08:43:17|23408.71
08:43:18|23408.71
08:43:19|23408.71
08:43:20|23408.71
08:43:21|23408.71
08:43:22|23408.71
08:43:23|23408.71
08:43:24|23408.71
08:43:25|23408.71
08:43:26|23408.71
08:43:27|23408.71
08:43:28|23408.71
08:43:29|23408.92
08:43:30|23408.92
08:43:31|23408.92
08:43:32|23408.92
08:43:33|23408.92
08:43:34|23408.92
08:43:35|23408.92
08:43:36|23408.92
08:43:37|23408.92
08:43:38|23408.92
08:43:39|23408.92
08:43:40|23408.92
08:43:41|23408.92
08:43:42|23408.92
08:43:43|23408.92
08:43:44|23408.92
08:43:45|23408.92
08:43:46|23408.92
08:43:47|23408.92
08:43:48|23408.92
08:43:49|23408.92
08:43:50|23413.82
08:43:51|23413.82
08:43:53|23413.82
08:43:55|23413.82
08:43:56|23413.82
08:43:57|23413.82
08:43:59|23413.82
08:43:59|23413.82
08:44:01|23413.82
08:44:01|23413.82
08:44:02|23413.82
08:44:04|23419.2
08:44:05|23419.2
08:44:06|23419.2
08:44:07|23419.2
08:44:08|23419.2
08:44:08|23419.2
08:44:10|23419.2
08:44:11|23419.2
08:44:12|23419.2
08:44:14|23419.2
08:44:14|23419.2
08:44:15|23419.2
08:44:16|23419.2
08:44:18|23419.2
08:44:19|23419.2
08:44:20|23419.2
08:44:20|23419.2
08:44:21|23419.2
08:44:23|23420.75
08:44:24|23420.75
08:44:24|23420.75
08:44:25|23420.75
08:44:26|23420.75
08:44:27|23420.75
08:44:29|23420.75
08:44:30|23420.75
08:44:31|23420.75
08:44:32|23420.75
08:44:33|23420.75
08:44:34|23420.75
08:44:35|23420.75
08:44:36|23420.75
08:44:37|23420.75
08:44:38|23420.75
08:44:39|23420.75
08:44:40|23420.75
08:44:41|23420.75
08:44:42|23420.75
08:44:43|23420.75
08:44:44|23420.75
08:44:45|23420.75
08:44:46|23420.75
08:44:47|23420.75
08:44:48|23420.75
08:44:49|23420.75
08:44:50|23420.75
08:44:51|23420.75
08:44:52|23420.75
08:44:54|23420.75
08:44:56|23420.75
08:44:56|23402.58
08:44:58|23402.59
08:44:58|23404.43
08:45:01|23404.43
08:45:01|23404.43
08:45:02|23404.43
08:45:04|23404.43
08:45:05|23404.43
08:45:07|23404.43
08:45:07|23404.43
08:45:09|23404.43
08:45:10|23404.43
08:45:11|23404.43
08:45:12|23404.43
08:45:13|23404.43
08:45:14|23404.43
08:45:15|23404.43
08:45:16|23404.43
08:45:17|23404.43
08:45:18|23404.43
08:45:20|23404.43
08:45:21|23404.43
08:45:22|23404.43
08:45:22|23404.43
08:45:23|23404.43
08:45:24|23404.43
08:45:25|23404.43
08:45:27|23404.43
08:45:28|23404.43
08:45:29|23404.43
08:45:29|23404.43
08:45:31|23404.43
08:45:31|23404.43
08:45:32|23404.43
08:45:34|23404.43
08:45:35|23404.43
08:45:35|23404.43
08:45:36|23404.43
08:45:38|23404.43
08:45:39|23404.43
08:45:40|23404.43
08:45:41|23404.43
08:45:42|23404.43
08:45:43|23404.43
08:45:44|23404.43
08:45:45|23404.43
08:45:46|23404.43
08:45:47|23404.43
08:45:48|23404.43
08:45:49|23404.43
08:45:50|23404.43
08:45:51|23404.43
08:45:52|23419.73
08:45:53|23419.73
08:45:54|23419.73
08:45:55|23419.73
08:45:56|23419.73
08:45:58|23419.73
08:45:59|23419.73
08:46:00|23419.73
08:46:01|23419.73
08:46:02|23419.73
08:46:03|23419.73
08:46:05|23415.35
08:46:05|23415.35
08:46:07|23415.35
08:46:07|23426.23
08:46:09|23426.23
08:46:10|23426.23
08:46:10|23426.23
08:46:13|23426.23
08:46:14|23426.23
08:46:15|23426.23
08:46:16|23426.23
08:46:16|23426.23
08:46:17|23411.66
08:46:18|23411.66
08:46:20|23411.66
08:46:21|23411.66
08:46:22|23411.66
08:46:23|23411.66
08:46:23|23411.66
08:46:24|23411.66
08:46:25|23411.66
08:46:26|23411.66
08:46:28|23411.66
08:46:28|23411.66
08:46:30|23411.66
08:46:31|23411.66
08:46:32|23411.66
08:46:33|23411.66
08:46:33|23385.96
08:46:34|23385.96
08:46:35|23385.96
08:46:37|23385.96
08:46:37|23385.96
08:46:38|23385.96
08:46:40|23385.96
08:46:40|23385.96
08:46:42|23387.56
08:46:43|23387.56
08:46:44|23387.56
08:46:45|23387.56
08:46:46|23387.56
08:46:47|23387.56
08:46:48|23387.56
08:46:49|23387.56
08:46:50|23387.56
08:46:51|23387.56
08:46:52|23387.56
08:46:53|23387.56
08:46:54|23379.39
08:46:55|23379.39
08:46:57|23379.39
08:46:57|23379.39
08:47:00|23379.39
08:47:00|23379.39
08:47:02|23379.39
08:47:02|23379.39
08:47:04|23379.39
08:47:06|23379.39
08:47:06|23374.25
08:47:08|23374.25
08:47:09|23374.25
08:47:10|23374.25
08:47:12|23375.47
08:47:12|23375.27
08:47:13|23375.27
08:47:15|23375.27
08:47:16|23375.27
08:47:17|23375.27
08:47:18|23375.27
08:47:19|23375.27
08:47:21|23367.01
08:47:22|23367.41
08:47:23|23367.28
08:47:23|23359.6
08:47:24|23355.86
08:47:26|23355.86
08:47:26|23360.76
08:47:27|23360.76
08:47:28|23358.87
08:47:30|23358.56
08:47:31|23349.18
08:47:32|23349.18
08:47:33|23350.87
08:47:34|23350.21
08:47:35|23350.21
08:47:36|23350.21
08:47:37|23348.72
08:47:38|23348.72
08:47:39|23348.72
08:47:40|23346.2
08:47:41|23346.
08:47:42|23346.
08:47:43|23346.
08:47:44|23346.
08:47:45|23346.
08:47:46|23346.
08:47:47|23346.
08:47:48|23346.
08:47:49|23346.
08:47:50|23346.
08:47:51|23346.
08:47:52|23346.
08:47:53|23346.
08:47:54|23346.
08:47:55|23346.
08:47:56|23346.
08:47:57|23346.
08:47:59|23346.
08:48:00|23346.
08:48:02|23345.89
08:48:03|23350.21
08:48:04|23350.21
08:48:04|23350.21
08:48:06|23350.21
08:48:07|23350.21
08:48:09|23350.21
08:48:10|23350.21
08:48:11|23350.21
08:48:12|23350.21
08:48:13|23350.21
08:48:15|23350.21
08:48:15|23350.21
08:48:17|23350.21
08:48:18|23350.21
08:48:19|23350.21
08:48:20|23350.21
08:48:20|23350.21
08:48:22|23350.21
08:48:22|23350.21
08:48:23|23350.21
08:48:25|23350.21
08:48:25|23350.21
08:48:26|23350.21
08:48:27|23350.21
08:48:28|23350.21
08:48:29|23350.21
08:48:31|23350.21
08:48:32|23350.21
08:48:33|23350.21
08:48:34|23350.21
08:48:35|23350.21
08:48:36|23350.21
08:48:37|23350.21
08:48:38|23350.21
08:48:39|23350.21
08:48:40|23350.21
08:48:41|23350.21
08:48:42|23350.21
08:48:43|23350.21
08:48:44|23350.19
08:48:45|23350.21
08:48:46|23345.65
08:48:47|23350.21
08:48:48|23350.21
08:48:49|23350.21
08:48:50|23350.21
08:48:51|23350.21
08:48:52|23350.21
08:48:53|23350.21
08:48:54|23350.21
08:48:55|23350.21
08:48:56|23350.21
08:48:58|23350.21
08:49:00|23350.21
08:49:00|23350.21
08:49:02|23350.21
08:49:02|23350.21
08:49:04|23350.21
08:49:06|23350.21
08:49:07|23350.21
08:49:08|23350.21
08:49:08|23350.21
08:49:10|23350.21
08:49:11|23341.77
08:49:12|23341.77
08:49:13|23341.77
08:49:14|23336.55
08:49:15|23336.55
08:49:16|23336.55
08:49:17|23336.55
08:49:18|23336.55
08:49:19|23336.55
08:49:19|23336.55
08:49:21|23336.55
08:49:22|23336.55
08:49:23|23336.55
08:49:24|23336.55
08:49:25|23336.55
08:49:26|23336.55
08:49:27|23335.62
08:49:28|23335.62
08:49:29|23333.17
08:49:31|23333.17
08:49:31|23326.1
08:49:32|23322.63
08:49:33|23321.72
08:49:34|23321.72
08:49:35|23316.04
08:49:36|23316.04
08:49:37|23316.04
08:49:38|23316.04
08:49:39|23316.04
08:49:40|23316.04
08:49:41|23309.44
08:49:42|23301.33
08:49:44|23301.33
08:49:45|23300.97
08:49:46|23300.7
08:49:47|23300.59
08:49:48|23305.22
08:49:49|23305.25
08:49:50|23305.25
08:49:51|23305.25
08:49:52|23305.25
08:49:53|23305.25
08:49:54|23305.25
08:49:55|23305.25
08:49:56|23305.25
08:49:57|23305.25
08:49:58|23305.25
08:50:00|23305.25
08:50:01|23303.96
08:50:03|23303.96
08:50:03|23303.96
08:50:05|23303.96
08:50:05|23303.96
08:50:07|23303.96
08:50:08|23303.96
08:50:08|23303.96
08:50:09|23303.96
08:50:11|23303.96
08:50:12|23303.96
08:50:13|23303.96
08:50:14|23303.96
08:50:15|23303.96
08:50:16|23303.96
08:50:18|23303.96
08:50:19|23303.96
08:50:20|23303.96
08:50:21|23303.96
08:50:22|23303.96
08:50:24|23303.96
08:50:24|23303.96
08:50:25|23303.96
08:50:26|23303.96
08:50:27|23303.96
08:50:28|23303.96
08:50:29|23303.96
08:50:30|23303.96
08:50:31|23303.96
08:50:32|23303.96
08:50:33|23303.96
08:50:35|23303.96
08:50:36|23303.96
08:50:37|23322.6
08:50:39|23322.6
08:50:40|23322.6
08:50:40|23322.6
08:50:42|23322.6
08:50:43|23322.6
08:50:43|23322.6
08:50:45|23322.6
08:50:45|23322.6
08:50:46|23322.6
08:50:47|23299.64
08:50:49|23299.64
08:50:50|23299.64
08:50:50|23299.64
08:50:52|23299.64
08:50:53|23284.52
08:50:54|23281.7
08:50:56|23284.6
08:50:57|23282.57
08:50:57|23282.57
08:50:59|23282.57
08:51:00|23282.57
08:51:02|23282.57
08:51:04|23282.57
08:51:04|23281.71
08:51:05|23281.71
08:51:06|23281.71
08:51:07|23281.71
08:51:08|23281.71
08:51:09|23281.71
08:51:10|23281.71
08:51:11|23281.71
08:51:12|23281.71
08:51:13|23281.71
08:51:14|23281.71
08:51:15|23281.71
08:51:16|23281.71
08:51:17|23281.71
08:51:18|23281.71
08:51:20|23282.
08:51:21|23282.
08:51:22|23282.
08:51:23|23282.
08:51:24|23282.
08:51:25|23282.
08:51:26|23282.
08:51:26|23282.
08:51:29|23286.54
08:51:30|23286.54
08:51:31|23286.54
08:51:32|23286.54
08:51:33|23286.54
08:51:34|23286.54
08:51:35|23286.54
08:51:36|23286.54
08:51:37|23286.54
08:51:38|23286.54
08:51:39|23286.54
08:51:40|23281.71
08:51:41|23281.71
08:51:42|23281.71
08:51:43|23281.71
08:51:44|23281.71
08:51:45|23281.71
08:51:46|23281.72
08:51:47|23281.72
08:51:48|23281.72
08:51:49|23281.72
08:51:50|23281.72
08:51:51|23281.72
08:51:52|23281.72
08:51:53|23281.72
08:51:54|23284.37
08:51:55|23284.37
08:51:56|23284.37
08:51:57|23284.37
08:51:58|23276.93
08:51:59|23272.01
08:52:01|23272.01
08:52:01|23272.01
08:52:03|23272.01
08:52:03|23268.81
08:52:05|23261.58
08:52:06|23261.58
08:52:07|23261.58
08:52:09|23261.58
08:52:10|23269.14
08:52:11|23275.95
08:52:12|23284.39
08:52:13|23284.39
08:52:15|23284.39
08:52:16|23284.39
08:52:17|23273.33
08:52:18|23273.33
08:52:19|23282.71
08:52:21|23271.58
08:52:21|23271.58
08:52:22|23271.58
08:52:23|23271.58
08:52:24|23271.58
08:52:26|23271.58
08:52:27|23271.58
08:52:28|23271.58
08:52:29|23271.58
08:52:30|23271.58
08:52:31|23271.58
08:52:32|23271.58
08:52:32|23271.58
08:52:34|23271.58
08:52:35|23271.58
08:52:36|23271.58
08:52:37|23271.58
08:52:38|23271.58
08:52:38|23271.58
08:52:40|23271.58
08:52:40|23271.58
08:52:42|23271.58
08:52:43|23271.58
08:52:43|23271.58
08:52:45|23271.58
08:52:46|23271.58
08:52:47|23271.58
08:52:48|23271.58
08:52:49|23271.58
08:52:50|23271.58
08:52:52|23271.58
08:52:52|23271.58
08:52:53|23271.58
08:52:54|23271.58
08:52:55|23271.58
08:52:56|23271.58
08:52:57|23271.58
08:52:58|23271.58
08:52:59|23271.58
08:53:01|23271.58
08:53:03|23271.58
08:53:03|23271.58
08:53:05|23271.58
08:53:06|23271.58
08:53:08|23271.58
08:53:09|23271.58
08:53:11|23271.58
08:53:12|23271.58
08:53:13|23271.58
08:53:14|23271.58
08:53:15|23271.58
08:53:16|23271.58
08:53:17|23271.58
08:53:18|23271.58
08:53:20|23271.58
08:53:21|23271.58
08:53:22|23279.71
08:53:23|23279.71
08:53:24|23279.71
08:53:25|23279.71
08:53:26|23279.71
08:53:27|23278.65
08:53:27|23278.65
08:53:30|23278.65
08:53:30|23278.65
08:53:31|23278.65
08:53:32|23278.65
08:53:33|23278.65
08:53:34|23278.65
08:53:35|23278.65
08:53:37|23278.65
08:53:37|23278.65
08:53:38|23278.65
08:53:39|23278.65
08:53:41|23278.65
08:53:43|23278.65
08:53:44|23278.65
08:53:45|23278.65
08:53:46|23278.65
08:53:47|23278.65
08:53:48|23268.85
08:53:49|23268.85
08:53:50|23268.86
08:53:51|23268.86
08:53:52|23268.86
08:53:53|23268.86
08:53:54|23261.9
08:53:55|23273.12
08:53:56|23273.12
08:53:57|23273.12
08:53:58|23273.12
08:53:59|23273.12
08:54:00|23273.12
08:54:01|23273.12
08:54:03|23273.12
08:54:05|23273.12
08:54:06|23273.12
08:54:07|23273.12
08:54:08|23273.12
08:54:09|23261.52
08:54:10|23261.52
08:54:11|23261.52
08:54:12|23261.52
08:54:13|23261.52
08:54:14|23261.52
08:54:15|23261.52
08:54:16|23261.52
08:54:17|23261.52
08:54:18|23261.52
08:54:20|23261.52
08:54:20|23252.38
08:54:21|23252.38
08:54:22|23257.85
08:54:23|23257.85
08:54:24|23257.85
08:54:25|23252.38
08:54:26|23254.24
08:54:27|23254.24
08:54:29|23254.11
08:54:29|23254.11
08:54:31|23254.11
08:54:32|23254.11
08:54:33|23254.11
08:54:34|23254.11
08:54:35|23254.11
08:54:36|23254.11
08:54:37|23254.11
08:54:37|23254.11
08:54:39|23254.11
08:54:41|23254.11
08:54:41|23254.11
08:54:43|23254.11
08:54:44|23254.11
08:54:45|23254.11
08:54:46|23254.11
08:54:47|23254.11
08:54:48|23254.11
08:54:49|23254.11
08:54:50|23254.11
08:54:51|23254.11
08:54:52|23254.11
08:54:53|23254.11
08:54:54|23254.11
08:54:55|23254.11
08:54:56|23252.39
08:54:57|23253.58
08:54:58|23253.58
08:54:59|23253.58
08:55:00|23253.58
08:55:01|23253.58
08:55:02|23253.58
08:55:04|23253.58
08:55:05|23253.58
08:55:07|23253.58
08:55:08|23253.58
08:55:08|23253.59
08:55:09|23253.59
08:55:10|23253.59
08:55:12|23253.59
08:55:13|23253.59
08:55:14|23253.59
08:55:15|23253.59
08:55:16|23253.59
08:55:17|23260.27
08:55:19|23260.27
08:55:20|23260.27
08:55:22|23260.27
08:55:22|23260.27
08:55:23|23260.27
08:55:25|23260.27
08:55:26|23260.27
08:55:27|23260.27
08:55:28|23281.13
08:55:29|23289.89
08:55:30|23289.89
08:55:31|23289.89
08:55:32|23289.89
08:55:32|23289.89
08:55:34|23289.89
08:55:35|23289.89
08:55:36|23289.89
08:55:37|23289.89
08:55:38|23289.89
08:55:39|23289.89
08:55:40|23289.89
08:55:41|23289.89
08:55:42|23289.89
08:55:42|23289.89
08:55:43|23289.89
08:55:45|23289.89
08:55:46|23289.89
08:55:46|23289.89
08:55:48|23289.89
08:55:49|23289.89
08:55:50|23289.89
08:55:51|23289.89
08:55:52|23289.89
08:55:53|23289.89
08:55:54|23289.89
08:55:55|23289.89
08:55:56|23270.43
08:55:57|23270.43
08:55:58|23270.43
08:55:59|23270.43
08:56:00|23270.43
08:56:01|23270.43
08:56:02|23270.43
08:56:03|23270.43
08:56:05|23270.43
08:56:06|23270.43
08:56:07|23270.43
08:56:08|23270.43
08:56:10|23270.43
08:56:11|23270.43
08:56:11|23277.86
08:56:12|23277.86
08:56:14|23277.86
08:56:15|23277.86
08:56:17|23277.86
08:56:18|23277.86
08:56:19|23277.86
08:56:21|23277.86
08:56:21|23277.86
08:56:23|23277.86
08:56:24|23277.86
08:56:25|23277.86
08:56:26|23277.86
08:56:28|23277.86
08:56:28|23277.86
08:56:30|23277.86
08:56:31|23277.86
08:56:32|23277.86
08:56:33|23277.86
08:56:34|23277.86
08:56:35|23277.86
08:56:36|23277.86
08:56:37|23277.86
08:56:38|23277.86
08:56:39|23277.86
08:56:40|23277.86
08:56:41|23277.86
08:56:42|23277.86
08:56:43|23277.86
08:56:44|23277.86
08:56:45|23277.86
08:56:46|23277.86
08:56:47|23277.86
08:56:48|23277.86
08:56:49|23277.86
08:56:50|23277.86
08:56:51|23277.86
08:56:52|23277.86
08:56:53|23277.86
08:56:54|23277.86
08:56:55|23277.86
08:56:56|23277.86
08:56:57|23277.86
08:56:58|23277.86
08:56:59|23277.86
08:57:00|23277.86
08:57:01|23277.86
08:57:02|23277.86
08:57:03|23277.86
08:57:04|23277.86
08:57:05|23277.86
08:57:07|23277.86
08:57:08|23277.86
08:57:09|23277.86
08:57:10|23277.86
08:57:11|23277.86
08:57:12|23277.86
08:57:13|23277.86
08:57:14|23277.86
08:57:15|23277.86
08:57:17|23288.76
08:57:19|23288.76
08:57:19|23288.76
08:57:20|23288.76
08:57:21|23288.76
08:57:22|23288.76
08:57:23|23288.76
08:57:24|23288.76
08:57:25|23288.76
08:57:26|23288.76
08:57:27|23288.76
08:57:29|23288.76
08:57:30|23288.76
08:57:30|23288.76
08:57:31|23288.76
08:57:33|23288.76
08:57:34|23288.76
08:57:35|23288.76
08:57:37|23288.76
08:57:37|23288.76
08:57:38|23288.76
08:57:39|23288.76
08:57:40|23288.76
08:57:41|23288.76
08:57:42|23288.76
08:57:43|23288.76
08:57:44|23288.76
08:57:45|23288.76
08:57:46|23288.76
08:57:47|23288.76
08:57:48|23288.76
08:57:49|23288.76
08:57:51|23288.76
08:57:52|23288.76
08:57:53|23288.76
08:57:54|23288.76
08:57:55|23288.76
08:57:56|23288.76
08:57:57|23288.76
08:57:58|23288.76
08:57:59|23288.76
08:58:00|23280.83
08:58:02|23280.83
08:58:03|23280.83
08:58:03|23280.83
08:58:05|23280.83
08:58:06|23280.83
08:58:08|23280.83
08:58:09|23280.83
08:58:10|23280.83
08:58:11|23280.83
08:58:12|23280.83
08:58:13|23280.83
08:58:14|23280.83
08:58:15|23292.87
08:58:17|23292.87
08:58:18|23292.87
08:58:20|23292.71
08:58:20|23293.01
08:58:22|23293.01
08:58:23|23293.01
08:58:24|23293.01
08:58:25|23302.82
08:58:26|23314.31
08:58:27|23314.31
08:58:28|23314.31
08:58:29|23314.31
08:58:30|23314.31
08:58:31|23314.31
08:58:32|23314.31
08:58:33|23314.31
08:58:34|23314.31
08:58:35|23314.31
08:58:36|23314.31
08:58:37|23314.31
08:58:38|23314.31
08:58:39|23314.31
08:58:40|23314.31
08:58:41|23314.31
08:58:42|23314.31
08:58:43|23314.31
08:58:44|23314.31
08:58:45|23314.31
08:58:47|23314.31
08:58:48|23314.31
08:58:48|23314.31
08:58:50|23314.31
08:58:51|23314.31
08:58:51|23314.31
08:58:52|23314.31
08:58:54|23314.31
08:58:54|23301.46
08:58:55|23301.46
08:58:57|23301.46
08:58:57|23290.92
08:58:59|23290.92
08:59:00|23290.92
08:59:00|23290.92
08:59:02|23290.92
08:59:03|23296.02
08:59:04|23296.02
08:59:06|23296.02
08:59:07|23296.02
08:59:09|23296.02
08:59:11|23296.02
08:59:12|23296.02
08:59:13|23296.02
08:59:13|23296.02
08:59:15|23296.02
08:59:16|23296.02
08:59:17|23296.02
08:59:18|23296.02
08:59:19|23296.02
08:59:20|23296.02
08:59:20|23296.02
08:59:23|23296.02
08:59:23|23296.02
08:59:24|23296.02
08:59:25|23296.02
08:59:26|23296.02
08:59:27|23296.02
08:59:28|23296.02
08:59:29|23296.02
08:59:31|23296.02
08:59:33|23296.02
08:59:33|23296.02
08:59:35|23296.02
08:59:35|23296.02
08:59:36|23296.02
08:59:38|23296.02
08:59:38|23296.02
08:59:40|23296.02
08:59:40|23296.02
08:59:41|23296.02
08:59:42|23298.41
08:59:43|23298.41
08:59:45|23298.41
08:59:46|23298.41
08:59:47|23298.03
08:59:49|23298.03
08:59:50|23298.03
08:59:51|23297.77
08:59:52|23297.77
08:59:53|23297.77
08:59:54|23297.77
08:59:55|23297.77
08:59:56|23297.77
08:59:57|23297.77
08:59:58|23297.77
08:59:59|23297.77
09:00:00|23297.77
09:00:02|23297.76
09:00:03|23297.76
09:00:04|23297.76
09:00:05|23297.76
09:00:06|23297.76
09:00:07|23297.76
09:00:09|23297.76
09:00:10|23297.98
09:00:11|23297.98
09:00:12|23297.98
09:00:14|23297.98
09:00:15|23300.38
09:00:17|23300.38
09:00:17|23300.38
09:00:18|23300.38
09:00:19|23300.38
09:00:21|23300.38
09:00:22|23300.38
09:00:22|23300.38
09:00:24|23301.57
09:00:26|23301.57
09:00:26|23301.57
09:00:27|23301.94
09:00:28|23301.94
09:00:29|23302.53
09:00:30|23302.53
09:00:32|23302.53
09:00:32|23302.53
09:00:34|23302.53
09:00:34|23302.53
09:00:36|23302.53
09:00:36|23302.53
09:00:37|23298.52
09:00:39|23298.52
09:00:40|23298.52
09:00:42|23298.52
09:00:43|23298.52
09:00:44|23302.14
09:00:44|23302.14
09:00:45|23302.14
09:00:46|23302.14
09:00:48|23302.14
09:00:49|23302.14
09:00:49|23302.14
09:00:50|23302.14
09:00:51|23302.14
09:00:52|23302.14
09:00:53|23302.14
09:00:55|23302.14
09:00:56|23302.14
09:00:57|23302.14
09:00:58|23302.14
09:00:59|23302.14
09:01:00|23279.24
09:01:01|23279.24
09:01:02|23280.92
09:01:03|23280.92
09:01:04|23280.92
09:01:05|23280.92
09:01:07|23280.92
09:01:07|23280.92
09:01:09|23280.92
09:01:10|23280.92
09:01:12|23273.52
09:01:13|23273.52
09:01:13|23273.52
09:01:16|23273.52
09:01:17|23273.52
09:01:18|23273.52
09:01:18|23273.52
09:01:20|23273.52
09:01:21|23269.62
09:01:21|23269.62
09:01:23|23269.62
09:01:25|23269.62
09:01:26|23269.62
09:01:27|23269.62
09:01:28|23269.62
09:01:29|23269.62
09:01:30|23269.62
09:01:32|23269.62
09:01:32|23269.62
09:01:33|23269.62
09:01:34|23269.62
09:01:36|23269.62
09:01:37|23269.62
09:01:37|23269.62
09:01:38|23269.62
09:01:40|23269.62
09:01:40|23269.62
09:01:41|23269.62
09:01:43|23269.62
09:01:43|23269.62
09:01:44|23269.62
09:01:46|23269.62
09:01:46|23269.62
09:01:48|23269.62
09:01:49|23269.62
09:01:50|23269.62
09:01:51|23269.62
09:01:52|23269.62
09:01:53|23269.62
09:01:54|23269.62
09:01:55|23269.62
09:01:56|23269.62
09:01:57|23269.62
09:01:58|23269.62
09:01:59|23269.62
09:02:00|23269.62
09:02:01|23269.62
09:02:02|23269.62
09:02:03|23253.65
09:02:04|23253.65
09:02:05|23253.65
09:02:06|23253.65
09:02:07|23253.65
09:02:08|23253.65
09:02:09|23259.
09:02:11|23259.
09:02:12|23259.
09:02:13|23259.
09:02:15|23259.
09:02:16|23265.93
09:02:17|23265.93
09:02:19|23265.93
09:02:19|23265.93
09:02:21|23265.93
09:02:22|23265.93
09:02:23|23265.93
09:02:24|23265.93
09:02:25|23265.93
09:02:27|23265.93
09:02:27|23265.93
09:02:29|23265.93
09:02:31|23265.93
09:02:31|23265.93
09:02:32|23265.93
09:02:34|23265.93
09:02:34|23265.93
09:02:36|23265.93
09:02:37|23265.93
09:02:37|23265.93
09:02:38|23265.93
09:02:39|23265.93
09:02:41|23265.93
09:02:42|23265.93
09:02:43|23265.93
09:02:43|23265.93
09:02:44|23265.93
09:02:46|23265.93
09:02:47|23265.93
09:02:48|23265.93
09:02:49|23265.93
09:02:50|23265.93
09:02:51|23265.93
09:02:52|23265.93
09:02:53|23265.93
09:02:54|23265.93
09:02:55|23265.93
09:02:56|23265.93
09:02:57|23265.93
09:02:58|23265.93
09:02:59|23265.93
09:03:00|23265.93
09:03:01|23265.93
09:03:02|23265.93
09:03:03|23249.56
09:03:04|23264.01
09:03:05|23264.01
09:03:06|23264.01
09:03:07|23264.01
09:03:08|23264.01
09:03:09|23264.01
09:03:10|23264.01
09:03:12|23264.01
09:03:13|23264.01
09:03:15|23264.01
09:03:15|23264.01
09:03:17|23264.01
09:03:17|23264.01
09:03:18|23249.33
09:03:19|23249.33
09:03:21|23249.33
09:03:21|23249.58
09:03:22|23249.58
09:03:23|23249.58
09:03:25|23249.58
09:03:25|23249.58
09:03:27|23249.58
09:03:28|23249.58
09:03:28|23249.58
09:03:30|23249.58
09:03:31|23249.58
09:03:33|23249.58
09:03:34|23249.58
09:03:34|23249.58
09:03:37|23253.3
09:03:37|23253.3
09:03:39|23253.3
09:03:39|23253.3
09:03:41|23253.3
09:03:42|23253.3
09:03:43|23249.3
09:03:43|23249.53
09:03:45|23249.46
09:03:46|23249.46
09:03:47|23249.46
09:03:47|23249.46
09:03:49|23249.46
09:03:50|23249.46
09:03:51|23249.46
09:03:52|23249.46
09:03:54|23249.46
09:03:54|23249.46
09:03:55|23249.46
09:03:56|23241.28
09:03:57|23241.28
09:03:58|23241.28
09:03:59|23241.28
09:04:00|23241.28
09:04:01|23241.28
09:04:02|23237.63
09:04:03|23226.13
09:04:04|23234.17
09:04:05|23233.72
09:04:06|23233.37
09:04:08|23233.37
09:04:09|23233.37
09:04:10|23233.37
09:04:11|23233.37
09:04:11|23233.37
09:04:14|23233.37
09:04:14|23233.37
09:04:15|23230.63
09:04:17|23230.63
09:04:18|23230.63
09:04:19|23230.63
09:04:20|23230.63
09:04:21|23230.63
09:04:22|23230.63
09:04:23|23230.63
09:04:24|23230.63
09:04:26|23230.63
09:04:26|23230.63
09:04:28|23230.63
09:04:29|23230.63
09:04:30|23230.63
09:04:31|23230.63
09:04:32|23230.63
09:04:33|23230.63
09:04:34|23230.63
09:04:35|23230.63
09:04:36|23230.63
09:04:37|23230.63
09:04:38|23230.63
09:04:40|23220.48
09:04:41|23225.64
09:04:42|23225.64
09:04:44|23225.64
09:04:44|23224.82
09:04:45|23224.82
09:04:46|23224.82
09:04:47|23224.82
09:04:48|23220.66
09:04:49|23224.81
09:04:50|23224.81
09:04:51|23224.81
09:04:52|23224.81
09:04:53|23224.81
09:04:54|23224.81
09:04:55|23224.81
09:04:56|23224.81
09:04:57|23224.81
09:04:58|23224.81
09:04:59|23224.81
09:05:00|23224.81
09:05:01|23224.81
09:05:02|23224.81
09:05:03|23224.81
09:05:04|23224.81
09:05:05|23224.81
09:05:07|23242.53
09:05:07|23242.53
09:05:09|23242.53
09:05:10|23242.53
09:05:11|23242.53
09:05:12|23242.53
09:05:14|23242.53
09:05:14|23242.53
09:05:16|23242.53
09:05:18|23242.53
09:05:18|23242.53
09:05:19|23242.53
09:05:20|23242.53
09:05:21|23242.53
09:05:22|23242.53
09:05:23|23242.53
09:05:25|23242.53
09:05:26|23242.53
09:05:27|23242.53
09:05:28|23242.53
09:05:30|23242.53
09:05:31|23234.9
09:05:32|23234.9
09:05:33|23234.9
09:05:34|23234.9
09:05:35|23234.9
09:05:36|23234.9
09:05:37|23234.9
09:05:39|23234.9
09:05:39|23234.9
09:05:41|23234.9
09:05:41|23234.9
09:05:43|23234.9
09:05:44|23234.9
09:05:44|23234.9
09:05:45|23234.9
09:05:47|23234.9
09:05:48|23234.9
09:05:49|23234.9
09:05:49|23234.9
09:05:51|23234.9
09:05:51|23234.9
09:05:53|23234.9
09:05:54|23234.9
09:05:54|23234.9
09:05:55|23234.9
09:05:57|23234.9
09:05:58|23234.9
09:05:59|23234.9
09:06:00|23234.9
09:06:01|23225.43
09:06:02|23225.43
09:06:03|23225.43
09:06:04|23225.43
09:06:05|23228.17
09:06:06|23239.48
09:06:07|23239.48
09:06:09|23239.48
09:06:09|23239.48
09:06:11|23239.48
09:06:12|23239.48
09:06:13|23239.48
09:06:15|23239.48
09:06:16|23239.48
09:06:16|23239.48
09:06:18|23239.48
09:06:19|23239.48
09:06:21|23239.48
09:06:21|23239.48
09:06:22|23239.48
09:06:23|23239.48
09:06:24|23239.48
09:06:25|23239.48
09:06:27|23239.48
09:06:28|23239.48
09:06:29|23239.48
09:06:31|23239.48
09:06:32|23230.5
09:06:32|23230.5
09:06:34|23230.5
09:06:35|23230.5
09:06:36|23230.5
09:06:37|23235.14
09:06:38|23235.14
09:06:39|23235.14
09:06:40|23235.14
09:06:41|23235.14
09:06:42|23235.14
09:06:43|23235.14
09:06:44|23235.14
09:06:45|23235.14
09:06:46|23235.14
09:06:47|23235.14
09:06:48|23235.14
09:06:49|23235.14
09:06:50|23235.14
09:06:51|23235.14
09:06:52|23235.14
09:06:53|23235.14
09:06:54|23235.14
09:06:55|23235.14
09:06:56|23235.14
09:06:57|23235.14
09:06:58|23235.14
09:06:59|23235.14
09:07:00|23235.14
09:07:01|23235.14
09:07:02|23235.14
09:07:03|23235.14
09:07:04|23235.14
09:07:05|23235.14
09:07:06|23212.13
09:07:07|23212.13
09:07:08|23212.13
09:07:09|23212.13
09:07:10|23212.13
09:07:11|23212.13
09:07:12|23212.13
09:07:13|23208.62
09:07:14|23208.62
09:07:16|23207.
09:07:17|23207.
09:07:19|23213.11
09:07:20|23213.11
09:07:21|23213.11
09:07:23|23213.11
09:07:23|23213.11
09:07:25|23213.11
09:07:26|23213.11
09:07:27|23220.94
09:07:28|23220.94
09:07:29|23220.94
09:07:30|23220.94
09:07:30|23220.94
09:07:32|23220.94
09:07:33|23220.94
09:07:34|23220.94
09:07:35|23220.94
09:07:36|23220.94
09:07:37|23220.94
09:07:38|23220.94
09:07:38|23220.94
09:07:40|23220.94
09:07:41|23220.94
09:07:42|23220.94
09:07:43|23220.94
09:07:44|23220.94
09:07:45|23220.94
09:07:46|23220.94
09:07:47|23220.94
09:07:48|23220.94
09:07:50|23220.94
09:07:50|23212.
09:07:51|23212.16
09:07:52|23212.16
09:07:53|23212.16
09:07:55|23212.16
09:07:55|23212.16
09:07:56|23212.16
09:07:57|23212.16
09:07:59|23212.16
09:07:59|23212.16
09:08:00|23212.16
09:08:01|23212.16
09:08:03|23212.16
09:08:04|23212.16
09:08:05|23212.16
09:08:05|23212.16
09:08:06|23212.16
09:08:08|23212.26
09:08:09|23212.26
09:08:10|23212.26
09:08:11|23212.26
09:08:12|23212.26
09:08:13|23212.26
09:08:14|23212.26
09:08:15|23212.15
09:08:17|23212.15
09:08:18|23212.15
09:08:18|23212.15
09:08:20|23212.15
09:08:21|23207.06
09:08:22|23207.06
09:08:23|23207.06
09:08:24|23207.06
09:08:25|23207.06
09:08:26|23212.16
09:08:27|23212.16
09:08:28|23212.16
09:08:29|23212.16
09:08:30|23212.16
09:08:31|23212.16
09:08:33|23212.16
09:08:33|23212.16
09:08:35|23212.16
09:08:36|23212.16
09:08:37|23212.16
09:08:37|23212.16
09:08:40|23212.16
09:08:40|23212.16
09:08:41|23212.16
09:08:42|23212.16
09:08:43|23212.16
09:08:44|23212.16
09:08:45|23212.16
09:08:46|23212.16
09:08:47|23212.16
09:08:49|23208.09
09:08:49|23208.09
09:08:50|23208.09
09:08:52|23208.09
09:08:53|23208.09
09:08:54|23208.09
09:08:55|23208.09
09:08:56|23208.09
09:08:56|23208.09
09:08:57|23208.09
09:08:58|23208.09
09:09:00|23208.09
09:09:01|23208.09
09:09:02|23208.09
09:09:03|23209.54
09:09:04|23209.08
09:09:05|23209.08
09:09:06|23209.08
09:09:08|23209.08
09:09:09|23209.08
09:09:09|23209.08
09:09:10|23209.08
09:09:12|23209.08
09:09:13|23209.08
09:09:13|23209.08
09:09:14|23209.08
09:09:15|23209.08
09:09:17|23209.08
09:09:18|23208.24
09:09:19|23208.24
09:09:20|23208.24
09:09:21|23208.24
09:09:22|23208.24
09:09:23|23208.24
09:09:24|23208.24
09:09:25|23208.24
09:09:26|23208.24
09:09:28|23208.24
09:09:29|23208.24
09:09:30|23208.24
09:09:31|23208.24
09:09:32|23208.24
09:09:33|23208.24
09:09:34|23208.24
09:09:35|23208.24
09:09:36|23208.24
09:09:37|23208.24
09:09:39|23208.24
09:09:40|23208.24
09:09:41|23208.24
09:09:42|23219.13
09:09:44|23219.13
09:09:44|23219.13
09:09:45|23219.13
09:09:46|23219.13
09:09:47|23227.57
09:09:48|23227.57
09:09:49|23227.57
09:09:50|23227.57
09:09:51|23227.57
09:09:52|23227.57
09:09:53|23227.57
09:09:54|23227.57
09:09:56|23227.57
09:09:57|23227.57
09:09:58|23227.57
09:09:59|23230.15
09:10:00|23230.15
09:10:01|23230.15
09:10:01|23230.15
09:10:03|23230.15
09:10:04|23230.15
09:10:05|23230.15
09:10:06|23230.15
09:10:08|23230.15
09:10:09|23230.15
09:10:09|23227.27
09:10:10|23227.27
09:10:11|23227.27
09:10:13|23258.92
09:10:13|23258.92
09:10:14|23258.92
09:10:15|23258.92
09:10:16|23258.92
09:10:18|23258.92
09:10:20|23258.92
09:10:21|23258.92
09:10:22|23258.92
09:10:23|23258.92
09:10:25|23258.92
09:10:26|23258.92
09:10:27|23258.92
09:10:28|23258.92
09:10:29|23258.92
09:10:29|23258.92
09:10:32|23252.83
09:10:33|23252.83
09:10:34|23252.83
09:10:35|23252.83
09:10:36|23252.83
09:10:37|23252.83
09:10:38|23252.83
09:10:38|23252.83
09:10:40|23252.83
09:10:41|23252.83
09:10:41|23252.83
09:10:43|23252.83
09:10:44|23243.94
09:10:44|23243.94
09:10:46|23243.94
09:10:47|23243.94
09:10:48|23243.94
09:10:49|23243.94
09:10:50|23243.94
09:10:51|23243.94
09:10:52|23243.94
09:10:52|23243.94
09:10:53|23243.94
09:10:55|23221.65
09:10:56|23221.65
09:10:57|23221.65
09:10:58|23217.47
09:10:59|23217.47
09:11:00|23217.47
09:11:01|23217.47
09:11:02|23217.47
09:11:02|23217.47
09:11:04|23217.47
09:11:06|23217.47
09:11:06|23217.47
09:11:07|23217.47
09:11:08|23217.47
09:11:09|23217.47
09:11:10|23217.47
09:11:11|23217.47
09:11:12|23217.47
09:11:13|23221.68
09:11:14|23221.68
09:11:15|23221.68
09:11:16|23221.68
09:11:17|23221.68
09:11:19|23221.68
09:11:21|23221.68
09:11:22|23221.68
09:11:22|23221.68
09:11:23|23221.68
09:11:25|23221.68
09:11:25|23221.68
09:11:27|23221.68
09:11:28|23221.68
09:11:28|23221.68
09:11:29|23221.68
09:11:30|23221.68
09:11:32|23221.68
09:11:33|23221.68
09:11:34|23221.68
09:11:35|23221.68
09:11:36|23221.68
09:11:37|23221.68
09:11:38|23221.68
09:11:39|23221.68
09:11:40|23221.68
09:11:41|23221.68
09:11:42|23221.68
09:11:43|23221.68
09:11:44|23221.68
09:11:45|23221.68
09:11:46|23221.68
09:11:47|23221.68
09:11:48|23221.68
09:11:49|23221.68
09:11:50|23221.68
09:11:51|23221.68
09:11:52|23221.68
09:11:53|23221.68
09:11:54|23221.68
09:11:55|23221.68
09:11:57|23221.68
09:11:57|23221.68
09:11:58|23221.68
09:12:01|23221.68
09:12:01|23221.68
09:12:02|23221.68
09:12:03|23221.68
09:12:04|23221.68
09:12:05|23221.68
09:12:06|23221.68
09:12:07|23221.68
09:12:08|23232.2
09:12:09|23232.2
09:12:10|23232.2
09:12:11|23232.2
09:12:12|23232.2
09:12:13|23232.2
09:12:14|23232.2
09:12:15|23232.2
09:12:16|23232.2
09:12:17|23232.2
09:12:18|23232.2
09:12:19|23232.2
09:12:20|23232.2
09:12:21|23232.2
09:12:23|23232.2
09:12:24|23232.2
09:12:25|23232.2
09:12:26|23232.2
09:12:27|23232.2
09:12:28|23232.2
09:12:29|23232.2
09:12:31|23231.41
09:12:33|23231.41
09:12:33|23231.41
09:12:34|23231.41
09:12:35|23231.41
09:12:37|23231.41
09:12:38|23231.41
09:12:39|23231.41
09:12:40|23231.41
09:12:41|23227.28
09:12:42|23227.28
09:12:43|23227.28
09:12:43|23227.28
09:12:44|23227.28
09:12:46|23227.28
09:12:47|23227.28
09:12:47|23227.28
09:12:49|23227.28
09:12:51|23227.28
09:12:51|23227.28
09:12:52|23227.28
09:12:53|23227.28
09:12:54|23227.28
09:12:55|23227.28
09:12:56|23227.28
09:12:57|23235.8
09:12:58|23235.8
09:12:59|23235.8
09:13:00|23235.8
09:13:01|23235.8
09:13:02|23235.8
09:13:03|23235.8
09:13:04|23235.8
09:13:05|23235.8
09:13:06|23235.8
09:13:07|23235.8
09:13:08|23235.8
09:13:09|23235.8
09:13:10|23235.8
09:13:11|23235.8
09:13:12|23235.8
09:13:13|23235.8
09:13:14|23235.8
09:13:15|23235.8
09:13:16|23235.8
09:13:17|23235.8
09:13:18|23235.8
09:13:19|23235.8
09:13:21|23235.8
09:13:22|23235.8
09:13:22|23235.8
09:13:24|23235.8
09:13:25|23235.8
09:13:27|23235.8
09:13:28|23235.8
09:13:28|23235.8
09:13:30|23235.8
09:13:31|23235.8
09:13:32|23235.8
09:13:34|23235.8
09:13:35|23235.8
09:13:36|23235.8
09:13:38|23235.8
09:13:39|23205.33
09:13:40|23205.33
09:13:42|23205.33
09:13:43|23205.33
09:13:44|23205.33
09:13:45|23205.33
09:13:46|23205.33
09:13:48|23205.33
09:13:48|23205.33
09:13:50|23205.33
09:13:51|23205.33
09:13:52|23205.33
09:13:52|23218.6
09:13:54|23218.6
09:13:55|23218.6
09:13:56|23218.6
09:13:57|23218.6
09:13:57|23218.6
09:13:59|23218.6
09:14:00|23218.6
09:14:00|23218.6
09:14:02|23218.6
09:14:03|23218.6
09:14:04|23218.6
09:14:05|23218.6
09:14:06|23222.64
09:14:07|23222.64
09:14:08|23222.64
09:14:09|23222.64
09:14:10|23222.64
09:14:11|23222.64
09:14:12|23222.64
09:14:13|23222.64
09:14:14|23222.64
09:14:15|23222.64
09:14:17|23222.64
09:14:18|23222.64
09:14:18|23222.64
09:14:20|23244.03
09:14:21|23244.03
09:14:22|23244.03
09:14:23|23244.03
09:14:24|23244.03
09:14:25|23244.03
09:14:26|23244.03
09:14:27|23244.03
09:14:28|23244.03
09:14:29|23244.03
09:14:30|23244.03
09:14:31|23244.03
09:14:32|23244.03
09:14:34|23244.03
09:14:35|23244.03
09:14:37|23244.03
09:14:38|23244.03
09:14:39|23244.03
09:14:40|23244.03
09:14:41|23244.03
09:14:42|23244.03
09:14:43|23244.03
09:14:44|23244.03
09:14:45|23244.03
09:14:47|23241.18
09:14:47|23241.18
09:14:49|23224.19
09:14:50|23224.19
09:14:50|23224.19
09:14:52|23224.19
09:14:53|23224.19
09:14:54|23224.19
09:14:54|23224.19
09:14:55|23224.19
09:14:57|23224.19
09:14:58|23224.19
09:14:59|23224.19
09:15:00|23224.19
09:15:01|23224.19
09:15:02|23224.19
09:15:04|23219.89
09:15:04|23219.89
09:15:06|23232.48
09:15:06|23232.48
09:15:08|23250.25
09:15:09|23250.25
09:15:10|23250.25
09:15:11|23250.25
09:15:12|23250.25
09:15:12|23250.25
09:15:15|23250.25
09:15:15|23250.25
09:15:16|23250.25
09:15:17|23250.25
09:15:18|23250.25
09:15:19|23250.25
09:15:20|23250.25
09:15:21|23250.25
09:15:23|23250.25
09:15:24|23250.25
09:15:26|23250.25
09:15:26|23250.25
09:15:28|23250.25
09:15:29|23250.25
09:15:30|23250.25
09:15:31|23250.25
09:15:32|23250.25
09:15:33|23250.25
09:15:34|23250.25
09:15:35|23250.25
09:15:36|23250.25
09:15:38|23250.25
09:15:38|23250.25
09:15:39|23250.25
09:15:41|23250.25
09:15:41|23250.25
09:15:43|23250.25
09:15:44|23260.63
09:15:44|23260.63
09:15:46|23260.63
09:15:46|23260.63
09:15:47|23260.63
09:15:49|23260.63
09:15:49|23260.63
09:15:50|23260.63
09:15:52|23260.63
09:15:52|23260.63
09:15:53|23260.63
09:15:54|23260.63
09:15:56|23260.63
09:15:57|23260.63
09:15:58|23260.63
09:15:59|23260.63
09:16:00|23260.63
09:16:00|23260.63
09:16:01|23260.63
09:16:02|23260.63
09:16:03|23260.63
09:16:04|23263.94
09:16:06|23263.94
09:16:06|23253.95
09:16:07|23253.95
09:16:08|23253.95
09:16:09|23253.95
09:16:11|23253.95
09:16:12|23253.95
09:16:12|23253.95
09:16:13|23253.95
09:16:14|23253.95
09:16:16|23253.95
09:16:16|23253.95
09:16:17|23253.95
09:16:18|23253.95
09:16:19|23253.95
09:16:21|23253.95
09:16:21|23253.95
09:16:22|23253.95
09:16:24|23253.95
09:16:25|23253.95
09:16:27|23253.95
09:16:28|23253.95
09:16:30|23253.95
09:16:30|23251.32
09:16:31|23251.32
09:16:32|23251.32
09:16:33|23251.32
09:16:35|23251.32
09:16:36|23251.32
09:16:37|23251.32
09:16:38|23251.32
09:16:39|23251.32
09:16:40|23251.32
09:16:42|23251.32
09:16:42|23251.32
09:16:43|23251.32
09:16:44|23253.24
09:16:45|23253.24
09:16:46|23253.24
09:16:47|23253.24
09:16:48|23253.24
09:16:49|23253.24
09:16:50|23253.24
09:16:51|23253.24
09:16:52|23261.45
09:16:53|23265.94
09:16:54|23265.94
09:16:55|23265.94
09:16:56|23265.94
09:16:57|23265.94
09:16:59|23265.94
09:17:00|23265.94
09:17:01|23265.94
09:17:01|23265.94
09:17:03|23265.94
09:17:04|23265.94
09:17:05|23265.94
09:17:06|23265.94
09:17:07|23265.94
09:17:08|23265.94
09:17:09|23265.94
09:17:10|23265.94
09:17:11|23265.94
09:17:12|23265.94
09:17:13|23265.94
09:17:14|23265.94
09:17:15|23265.94
09:17:16|23265.94
09:17:18|23265.94
09:17:18|23265.94
09:17:19|23265.94
09:17:21|23265.94
09:17:22|23265.94
09:17:23|23265.94
09:17:24|23258.44
09:17:26|23258.44
09:17:27|23258.44
09:17:28|23258.44
09:17:30|23258.44
09:17:30|23258.44
09:17:32|23258.44
09:17:33|23258.44
09:17:35|23258.44
09:17:36|23258.44
09:17:37|23258.44
09:17:38|23258.44
09:17:38|23258.44
09:17:41|23258.44
09:17:41|23258.44
09:17:42|23258.44
09:17:44|23258.44
09:17:44|23258.44
09:17:46|23258.44
09:17:46|23258.44
09:17:48|23258.44
09:17:48|23258.44
09:17:50|23258.44
09:17:51|23258.44
09:17:52|23261.19
09:17:53|23261.19
09:17:54|23261.19
09:17:55|23261.19
09:17:56|23261.19
09:17:57|23261.19
09:17:58|23261.19
09:17:59|23261.19
09:18:01|23261.19
09:18:02|23261.19
09:18:03|23259.08
09:18:04|23259.08
09:18:05|23259.08
09:18:06|23259.08
09:18:07|23259.08
09:18:08|23259.08
09:18:09|23259.08
09:18:10|23259.08
09:18:11|23259.08
09:18:12|23259.08
09:18:13|23259.08
09:18:14|23259.08
09:18:15|23259.08
09:18:16|23259.08
09:18:17|23259.08
09:18:18|23259.08
09:18:19|23259.08
09:18:20|23259.08
09:18:21|23259.08
09:18:22|23259.08
09:18:23|23259.08
09:18:24|23259.08
09:18:25|23259.08
09:18:27|23259.08
09:18:27|23259.08
09:18:28|23259.08
09:18:29|23259.08
09:18:31|23259.08
09:18:32|23259.08
09:18:33|23259.08
09:18:35|23259.08
09:18:36|23259.08
09:18:36|23259.08
09:18:38|23259.08
09:18:39|23259.08
09:18:40|23259.08
09:18:42|23258.11
09:18:42|23258.11
09:18:44|23258.11
09:18:45|23258.11
09:18:46|23258.11
09:18:47|23258.11
09:18:48|23258.11
09:18:49|23258.11
09:18:50|23258.11
09:18:51|23258.11
09:18:52|23258.11
09:18:53|23258.11
09:18:54|23258.11
09:18:55|23258.11
09:18:56|23258.11
09:18:57|23258.11
09:18:59|23258.11
09:18:59|23258.11
09:19:00|23258.11
09:19:01|23272.82
09:19:02|23285.78
09:19:03|23285.78
09:19:04|23285.78
09:19:05|23285.78
09:19:06|23285.78
09:19:07|23285.78
09:19:08|23285.78
09:19:09|23285.78
09:19:10|23285.78
09:19:11|23285.78
09:19:12|23285.78
09:19:13|23285.78
09:19:14|23285.78
09:19:15|23285.78
09:19:16|23285.78
09:19:17|23285.78
09:19:18|23285.78
09:19:19|23285.78
09:19:20|23285.78
09:19:21|23285.78
09:19:22|23285.78
09:19:23|23285.78
09:19:24|23285.78
09:19:25|23285.78
09:19:26|23285.78
09:19:27|23285.78
09:19:29|23285.78
09:19:30|23285.78
09:19:31|23285.78
09:19:32|23285.78
09:19:32|23285.78
09:19:33|23285.78
09:19:36|23285.78
09:19:36|23285.78
09:19:37|23285.78
09:19:38|23285.78
09:19:39|23285.78
09:19:40|23285.78
09:19:41|23285.78
09:19:42|23285.78
09:19:43|23285.78
09:19:44|23285.78
09:19:46|23285.78
09:19:47|23285.78
09:19:47|23285.78
09:19:49|23285.78
09:19:50|23285.78
09:19:52|23285.78
09:19:52|23285.78
09:19:54|23285.78
09:19:55|23285.78
09:19:56|23285.78
09:19:57|23285.78
09:19:58|23285.78
09:20:00|23285.78
09:20:00|23285.78
09:20:01|23285.78
09:20:02|23285.78
09:20:04|23285.78
09:20:04|23285.78
09:20:05|23285.78
09:20:07|23285.78
09:20:07|23285.78
09:20:08|23285.78
09:20:09|23285.78
09:20:11|23285.78
09:20:12|23285.78
09:20:12|23285.78
09:20:13|23281.68
09:20:15|23281.68
09:20:16|23281.68
09:20:16|23281.68
09:20:17|23281.68
09:20:18|23281.68
09:20:19|23281.68
09:20:21|23281.54
09:20:22|23281.54
09:20:22|23285.78
09:20:23|23271.54
09:20:24|23271.54
09:20:26|23271.54
09:20:26|23271.54
09:20:28|23272.92
09:20:28|23272.92
09:20:29|23272.92
09:20:31|23272.92
09:20:31|23286.67
09:20:32|23286.67
09:20:33|23286.67
09:20:35|23286.67
09:20:36|23286.67
09:20:37|23286.67
09:20:39|23286.67
09:20:41|23286.67
09:20:41|23286.67
09:20:43|23286.67
09:20:44|23286.67
09:20:45|23266.46
09:20:46|23266.72
09:20:47|23266.72
09:20:48|23266.72
09:20:49|23266.72
09:20:50|23266.72
09:20:51|23266.72
09:20:52|23266.72
09:20:53|23266.72
09:20:54|23266.72
09:20:55|23266.72
09:20:56|23266.72
09:20:57|23266.72
09:20:58|23266.72
09:20:59|23266.72
09:21:00|23266.72
09:21:01|23266.72
09:21:03|23266.72
09:21:03|23266.72
09:21:05|23266.72
09:21:06|23266.72
09:21:07|23266.72
09:21:08|23266.72
09:21:09|23266.72
09:21:10|23266.72
09:21:11|23266.72
09:21:12|23266.72
09:21:13|23266.72
09:21:14|23266.72
09:21:15|23272.79
09:21:16|23272.79
09:21:17|23272.79
09:21:18|23272.79
09:21:19|23272.79
09:21:20|23272.79
09:21:21|23272.79
09:21:22|23272.79
09:21:24|23272.79
09:21:25|23272.79
09:21:26|23272.79
09:21:26|23272.79
09:21:28|23272.79
09:21:30|23272.79
09:21:31|23291.2
09:21:32|23310.08
09:21:33|23315.24
09:21:34|23315.24
09:21:35|23315.24
09:21:36|23315.24
09:21:37|23315.24
09:21:38|23315.24
09:21:39|23315.24
09:21:39|23315.24
09:21:41|23315.24
09:21:42|23315.24
09:21:43|23315.24
09:21:44|23315.24
09:21:44|23315.24
09:21:46|23315.24
09:21:47|23315.24
09:21:49|23315.24
09:21:50|23315.24
09:21:51|23315.24
09:21:51|23315.24
09:21:52|23315.24
09:21:54|23315.24
09:21:55|23315.24
09:21:55|23315.24
09:21:56|23315.24
09:21:57|23315.24
09:21:58|23315.24
09:21:59|23315.24
09:22:01|23315.24
09:22:01|23315.24
09:22:02|23315.24
09:22:03|23308.53
09:22:04|23308.53
09:22:05|23308.53
09:22:07|23308.53
09:22:08|23308.53
09:22:09|23308.53
09:22:10|23308.53
09:22:11|23308.53
09:22:13|23308.53
09:22:14|23308.53
09:22:14|23308.53
09:22:15|23308.53
09:22:17|23308.53
09:22:17|23308.53
09:22:19|23308.53
09:22:19|23313.44
09:22:20|23313.44
09:22:21|23313.44
09:22:22|23313.44
09:22:23|23313.44
09:22:24|23313.44
09:22:25|23313.44
09:22:27|23313.44
09:22:27|23313.44
09:22:28|23313.44
09:22:30|23313.44
09:22:31|23313.44
09:22:32|23313.44
09:22:34|23313.44
09:22:35|23313.44
09:22:36|23313.44
09:22:37|23313.44
09:22:39|23314.32
09:22:40|23314.32
09:22:41|23314.32
09:22:41|23314.32
09:22:42|23314.32
09:22:44|23314.32
09:22:45|23314.32
09:22:46|23314.32
09:22:47|23314.32
09:22:48|23314.32
09:22:50|23315.85
09:22:50|23315.85
09:22:51|23315.85
09:22:52|23315.85
09:22:54|23315.85
09:22:55|23315.85
09:22:55|23315.85
09:22:57|23315.85
09:22:58|23315.85
09:22:59|23315.85
09:23:00|23315.85
09:23:01|23315.85
09:23:02|23315.85
09:23:03|23315.85
09:23:05|23315.85
09:23:05|23315.85
09:23:06|23315.85
09:23:07|23315.85
09:23:08|23315.85
09:23:09|23315.85
09:23:10|23315.85
09:23:12|23315.85
09:23:12|23315.85
09:23:13|23315.85
09:23:14|23315.85
09:23:16|23315.85
09:23:16|23315.85
09:23:17|23315.85
09:23:19|23315.85
09:23:19|23315.85
09:23:20|23315.85
09:23:21|23315.85
09:23:22|23315.85
09:23:23|23315.85
09:23:24|23315.85
09:23:25|23315.85
09:23:26|23315.85
09:23:27|23315.85
09:23:28|23315.85
09:23:29|23315.85
09:23:30|23315.85
09:23:31|23315.85
09:23:33|23315.85
09:23:34|23315.85
09:23:35|23315.85
09:23:36|23315.85
09:23:37|23315.85
09:23:39|23315.85
09:23:40|23315.85
09:23:40|23315.85
09:23:42|23315.85
09:23:42|23315.85
09:23:43|23315.85
09:23:44|23315.85
09:23:46|23315.85
09:23:47|23315.85
09:23:48|23315.85
09:23:49|23315.85
09:23:50|23315.85
09:23:51|23315.85
09:23:52|23315.85
09:23:53|23315.85
09:23:54|23315.85
09:23:55|23315.85
09:23:56|23315.85
09:23:57|23315.85
09:23:58|23315.85
09:23:59|23315.85
09:24:00|23315.85
09:24:01|23315.85
09:24:02|23315.85
09:24:03|23315.85
09:24:05|23315.85
09:24:06|23315.85
09:24:07|23315.85
09:24:08|23315.85
09:24:08|23315.85
09:24:10|23315.85
09:24:11|23315.85
09:24:12|23315.85
09:24:13|23315.85
09:24:14|23315.85
09:24:16|23315.85
09:24:16|23315.85
09:24:17|23315.85
09:24:19|23315.85
09:24:19|23315.85
09:24:20|23315.85
09:24:22|23315.85
09:24:23|23315.85
09:24:24|23315.85
09:24:24|23315.85
09:24:26|23315.85
09:24:27|23315.85
09:24:29|23315.85
09:24:29|23315.85
09:24:30|23315.85
09:24:32|23315.85
09:24:32|23315.85
09:24:34|23315.85
09:24:34|23315.85
09:24:36|23315.85
09:24:38|23315.85
09:24:39|23315.85
09:24:40|23315.85
09:24:41|23315.85
09:24:42|23315.85
09:24:43|23315.85
09:24:44|23315.85
09:24:46|23315.85
09:24:46|23315.85
09:24:48|23324.93
09:24:49|23324.89
09:24:50|23324.89
09:24:51|23324.89
09:24:52|23324.67
09:24:54|23324.67
09:24:55|23324.67
09:24:56|23325.04
09:24:57|23325.04
09:24:58|23325.04
09:24:59|23325.04
09:25:00|23325.04
09:25:01|23325.04
09:25:02|23325.04
09:25:04|23325.04
09:25:05|23346.45
09:25:06|23346.45
09:25:06|23347.53
09:25:08|23356.39
09:25:09|23359.58
09:25:10|23361.61
09:25:10|23361.61
09:25:12|23361.61
09:25:13|23365.71
09:25:14|23365.71
09:25:14|23372.64
09:25:16|23372.64
09:25:17|23372.64
09:25:18|23372.64
09:25:18|23372.64
09:25:20|23372.64
09:25:21|23372.64
09:25:22|23372.64
09:25:23|23372.64
09:25:23|23372.64
09:25:25|23372.64
09:25:26|23377.92
09:25:27|23377.92
09:25:28|23377.92
09:25:29|23377.92
09:25:30|23377.92
09:25:30|23377.92
09:25:32|23377.92
09:25:34|23377.92
09:25:34|23385.28
09:25:35|23385.28
09:25:36|23385.28
09:25:37|23380.88
09:25:38|23380.88
09:25:39|23380.88
09:25:41|23380.88
09:25:43|23385.31
09:25:44|23383.79
09:25:45|23395.39
09:25:46|23395.39
09:25:47|23395.39
09:25:48|23395.39
09:25:49|23395.39
09:25:50|23395.39
09:25:51|23395.39
09:25:52|23395.39
09:25:53|23395.39
09:25:55|23395.39
09:25:56|23395.39
09:25:57|23395.39
09:25:58|23395.39
09:26:00|23392.89
09:26:01|23392.89
09:26:02|23392.92
09:26:03|23392.92
09:26:04|23392.92
09:26:05|23392.92
09:26:06|23392.92
09:26:07|23392.92
09:26:08|23392.92
09:26:09|23395.23
09:26:10|23395.24
09:26:11|23395.24
09:26:12|23400.58
09:26:14|23400.58
09:26:15|23400.58
09:26:16|23400.58
09:26:17|23400.58
09:26:18|23400.58
09:26:19|23400.58
09:26:20|23400.58
09:26:21|23400.58
09:26:22|23400.58
09:26:22|23400.58
09:26:24|23400.58
09:26:24|23400.58
09:26:26|23400.58
09:26:27|23365.55
09:26:28|23365.55
09:26:29|23365.55
09:26:30|23365.55
09:26:31|23365.55
09:26:32|23365.55
09:26:33|23365.55
09:26:35|23365.55
09:26:35|23365.55
09:26:36|23365.55
09:26:37|23365.55
09:26:38|23365.55
09:26:39|23365.55
09:26:40|23365.55
09:26:41|23365.55
09:26:42|23365.55
09:26:43|23365.55
09:26:44|23365.55
09:26:45|23365.55
09:26:47|23379.8
09:26:48|23379.8
09:26:49|23379.8
09:26:50|23379.8
09:26:51|23379.8
09:26:52|23379.8
09:26:53|23379.8
09:26:54|23379.8
09:26:55|23379.8
09:26:56|23379.8
09:26:58|23379.8
09:26:58|23379.8
09:26:59|23379.8
09:27:01|23379.8
09:27:01|23379.8
09:27:02|23379.8
09:27:03|23379.8
09:27:05|23379.8
09:27:06|23373.8
09:27:07|23373.8
09:27:08|23373.8
09:27:09|23373.8
09:27:10|23373.8
09:27:12|23373.8
09:27:13|23373.8
09:27:15|23373.8
09:27:16|23373.8
09:27:17|23363.34
09:27:18|23363.34
09:27:19|23363.34
09:27:21|23363.34
09:27:21|23361.15
09:27:22|23361.15
09:27:24|23361.15
09:27:24|23361.15
09:27:26|23361.15
09:27:27|23361.15
09:27:27|23361.15
09:27:28|23361.15
09:27:29|23361.15
09:27:30|23361.15
09:27:31|23361.15
09:27:33|23361.15
09:27:34|23361.15
09:27:34|23361.15
09:27:36|23361.15
09:27:37|23361.15
09:27:39|23361.15
09:27:40|23361.15
09:27:40|23361.15
09:27:42|23361.15
09:27:43|23361.15
09:27:44|23361.15
09:27:45|23361.15
09:27:47|23361.15
09:27:48|23361.15
09:27:49|23361.15
09:27:50|23361.15
09:27:52|23361.15
09:27:52|23361.15
09:27:53|23361.15
09:27:55|23365.48
09:27:56|23365.48
09:27:57|23369.62
09:27:58|23369.62
09:27:59|23369.62
09:28:01|23369.62
09:28:01|23369.62
09:28:03|23369.62
09:28:04|23369.62
09:28:06|23369.62
09:28:06|23369.62
09:28:07|23369.62
09:28:09|23369.62
09:28:10|23382.84
09:28:11|23382.84
09:28:12|23382.84
09:28:13|23382.84
09:28:14|23382.84
09:28:15|23382.84
09:28:16|23382.84
09:28:17|23382.84
09:28:18|23382.84
09:28:19|23382.84
09:28:20|23382.84
09:28:22|23382.84
09:28:22|23382.84
09:28:23|23382.84
09:28:24|23382.84
09:28:25|23382.84
09:28:26|23382.84
09:28:28|23382.84
09:28:28|23382.84
09:28:29|23382.84
09:28:31|23382.84
09:28:31|23382.84
09:28:32|23382.84
09:28:33|23382.84
09:28:35|23382.84
09:28:36|23382.84
09:28:38|23382.84
09:28:38|23382.84
09:28:39|23382.84
09:28:41|23382.84
09:28:41|23382.84
09:28:43|23382.84
09:28:43|23382.84
09:28:44|23382.84
09:28:46|23382.84
09:28:46|23382.84
09:28:48|23382.84
09:28:49|23382.84
09:28:50|23382.84
09:28:52|23385.11
09:28:52|23385.11
09:28:54|23385.11
09:28:54|23385.11
09:28:56|23386.61
09:28:56|23386.61
09:28:57|23386.61
09:28:59|23402.35
09:29:00|23402.35
09:29:01|23402.35
09:29:02|23402.35
09:29:03|23404.63
09:29:05|23411.94
09:29:05|23411.94
09:29:06|23411.94
09:29:07|23419.37
09:29:08|23421.04
09:29:09|23413.74
09:29:10|23413.74
09:29:11|23413.74
09:29:12|23413.74
09:29:13|23413.74
09:29:14|23413.74
09:29:15|23413.74
09:29:16|23413.74
09:29:17|23413.74
09:29:18|23413.74
09:29:19|23413.74
09:29:20|23413.74
09:29:21|23413.74
09:29:22|23413.74
09:29:23|23413.74
09:29:24|23413.74
09:29:25|23413.74
09:29:26|23413.74
09:29:27|23413.74
09:29:28|23413.74
09:29:29|23413.74
09:29:30|23413.74
09:29:31|23409.87
09:29:32|23409.87
09:29:33|23409.87
09:29:34|23409.87
09:29:35|23409.87
09:29:37|23409.87
09:29:39|23405.31
09:29:40|23405.31
09:29:41|23405.31
09:29:42|23405.31
09:29:44|23405.31
09:29:44|23405.31
09:29:46|23405.31
09:29:47|23405.31
09:29:47|23405.31
09:29:48|23405.31
09:29:49|23405.31
09:29:51|23405.31
09:29:51|23405.31
09:29:52|23405.31
09:29:54|23387.41
09:29:55|23387.41
09:29:56|23387.41
09:29:57|23387.41
09:29:58|23387.41
09:29:59|23387.41
09:30:00|23387.41
09:30:01|23387.41
09:30:02|23387.41
09:30:03|23387.41
09:30:04|23387.41
09:30:05|23387.41
09:30:06|23387.41
09:30:07|23387.41
09:30:08|23387.41
09:30:09|23387.41
09:30:10|23387.41
09:30:11|23387.41
09:30:12|23387.41
09:30:13|23387.41
09:30:14|23387.41
09:30:15|23387.41
09:30:16|23387.41
09:30:17|23387.41
09:30:18|23387.41
09:30:19|23387.41
09:30:20|23387.41
09:30:21|23387.41
09:30:22|23387.41
09:30:23|23387.41
09:30:24|23387.41
09:30:25|23387.41
09:30:26|23387.41
09:30:27|23387.41
09:30:28|23387.41
09:30:29|23387.41
09:30:30|23387.41
09:30:31|23387.41
09:30:32|23387.41
09:30:33|23391.79
09:30:34|23391.79
09:30:35|23391.79
09:30:36|23391.79
09:30:37|23391.79
09:30:38|23391.79
09:30:39|23391.79
09:30:40|23391.79
09:30:41|23391.79
09:30:43|23391.79
09:30:44|23391.79
09:30:45|23391.79
09:30:46|23391.79
09:30:47|23391.79
09:30:48|23391.79
09:30:49|23391.79
09:30:51|23391.79
09:30:52|23391.79
09:30:53|23391.79
09:30:54|23391.79
09:30:54|23391.79
09:30:55|23391.79
09:30:57|23391.79
09:30:57|23391.79
09:30:58|23391.79
09:31:00|23391.79
09:31:01|23391.79
09:31:02|23391.79
09:31:03|23391.79
09:31:03|23391.79
09:31:05|23391.79
09:31:06|23365.8
09:31:06|23365.8
09:31:07|23365.8
09:31:09|23365.8
09:31:11|23365.8
09:31:12|23365.8
09:31:13|23365.8
09:31:13|23365.8
09:31:15|23365.8
09:31:16|23365.8
09:31:17|23365.8
09:31:18|23365.8
09:31:18|23365.8
09:31:20|23365.8
09:31:21|23365.8
09:31:21|23365.8
09:31:22|23369.22
09:31:24|23369.22
09:31:25|23369.22
09:31:26|23369.22
09:31:27|23369.22
09:31:28|23369.22
09:31:29|23369.22
09:31:30|23369.22
09:31:31|23369.22
09:31:32|23369.22
09:31:33|23369.22
09:31:33|23369.22
09:31:35|23369.22
09:31:36|23369.22
09:31:37|23369.22
09:31:37|23369.22
09:31:40|23376.53
09:31:40|23376.53
09:31:41|23376.53
09:31:42|23376.53
09:31:43|23376.53
09:31:44|23376.53
09:31:46|23383.96
09:31:47|23383.96
09:31:47|23383.96
09:31:49|23383.96
09:31:50|23383.96
09:31:51|23383.96
09:31:53|23383.96
09:31:53|23383.96
09:31:54|23383.96
09:31:55|23383.96
09:31:56|23383.96
09:31:57|23383.96
09:31:58|23383.96
09:31:59|23383.96
09:32:00|23383.96
09:32:01|23383.96
09:32:02|23383.96
09:32:04|23383.96
09:32:04|23383.96
09:32:05|23383.96
09:32:06|23383.96
09:32:07|23383.96
09:32:09|23402.61
09:32:09|23402.61
09:32:10|23402.61
09:32:11|23402.61
09:32:12|23402.61
09:32:13|23402.61
09:32:14|23402.61
09:32:15|23400.66
09:32:16|23400.66
09:32:17|23405.95
09:32:18|23405.95
09:32:20|23405.95
09:32:20|23405.95
09:32:22|23406.97
09:32:22|23406.97
09:32:24|23406.97
09:32:24|23406.97
09:32:25|23406.97
09:32:27|23406.97
09:32:28|23406.97
09:32:29|23406.97
09:32:30|23406.97
09:32:30|23406.97
09:32:31|23406.97
09:32:33|23406.97
09:32:33|23406.97
09:32:35|23406.97
09:32:35|23406.97
09:32:36|23406.97
09:32:37|23406.97
09:32:38|23406.97
09:32:39|23409.13
09:32:41|23409.13
09:32:41|23409.13
09:32:43|23409.13
09:32:44|23409.13
09:32:45|23409.13
09:32:45|23409.13
09:32:46|23409.13
09:32:48|23409.13
09:32:49|23404.29
09:32:50|23421.04
09:32:51|23424.77
09:32:52|23424.77
09:32:53|23424.77
09:32:55|23424.77
09:32:55|23424.77
09:32:56|23424.77
09:32:58|23424.77
09:32:59|23432.95
09:33:00|23432.95
09:33:01|23432.95
09:33:02|23432.95
09:33:03|23432.95
09:33:04|23432.95
09:33:06|23432.95
09:33:07|23433.14
09:33:07|23433.14
09:33:09|23433.14
09:33:11|23426.55
09:33:11|23434.68
09:33:12|23434.68
09:33:13|23434.68
09:33:14|23434.68
09:33:15|23434.68
09:33:17|23435.24
09:33:18|23435.24
09:33:19|23435.24
09:33:20|23435.24
09:33:21|23435.24
09:33:23|23435.24
09:33:24|23435.24
09:33:24|23435.24
09:33:26|23435.24
09:33:26|23435.24
09:33:27|23435.24
09:33:29|23435.24
09:33:30|23435.24
09:33:31|23435.24
09:33:32|23435.24
09:33:32|23435.24
09:33:33|23435.24
09:33:34|23419.28
09:33:36|23419.28
09:33:37|23419.28
09:33:38|23419.28
09:33:38|23419.28
09:33:40|23419.28
09:33:42|23419.28
09:33:42|23419.28
09:33:44|23419.28
09:33:45|23419.28
09:33:47|23419.28
09:33:47|23419.28
09:33:48|23419.28
09:33:49|23419.28
09:33:50|23419.28
09:33:51|23419.28
09:33:52|23419.28
09:33:54|23419.28
09:33:55|23419.28
09:33:56|23419.28
09:33:57|23419.28
09:33:58|23419.28
09:33:59|23419.28
09:34:00|23419.28
09:34:01|23419.28
09:34:02|23419.28
09:34:04|23419.28
09:34:05|23419.28
09:34:05|23419.28
09:34:06|23419.28
09:34:07|23419.28
09:34:08|23437.33
09:34:09|23437.33
09:34:10|23428.86
09:34:11|23428.86
09:34:13|23428.86
09:34:14|23428.86
09:34:15|23428.86
09:34:15|23431.04
09:34:17|23431.04
09:34:18|23431.04
09:34:19|23431.04
09:34:20|23431.04
09:34:21|23431.04
09:34:22|23431.04
09:34:23|23431.04
09:34:24|23431.04
09:34:25|23431.04
09:34:26|23424.92
09:34:27|23424.92
09:34:28|23424.92
09:34:29|23424.92
09:34:30|23424.92
09:34:31|23424.92
09:34:32|23424.92
09:34:33|23424.92
09:34:34|23424.92
09:34:35|23424.92
09:34:36|23411.46
09:34:37|23411.46
09:34:38|23411.46
09:34:39|23411.46
09:34:40|23411.46
09:34:41|23411.46
09:34:42|23411.46
09:34:43|23411.46
09:34:45|23411.46
09:34:46|23411.46
09:34:47|23411.46
09:34:48|23411.46
09:34:49|23411.46
09:34:50|23411.46
09:34:51|23411.46
09:34:52|23406.39
09:34:53|23406.39
09:34:54|23406.39
09:34:55|23406.39
09:34:56|23406.39
09:34:58|23406.39
09:34:59|23406.39
09:35:00|23406.39
09:35:01|23406.39
09:35:02|23406.39
09:35:03|23406.39
09:35:04|23406.39
09:35:05|23406.39
09:35:05|23406.39
09:35:07|23406.39
09:35:07|23406.39
09:35:09|23391.13
09:35:09|23391.13
09:35:12|23391.13
09:35:12|23391.13
09:35:13|23391.13
09:35:14|23391.13
09:35:16|23391.13
09:35:16|23391.13
09:35:17|23391.13
09:35:19|23391.13
09:35:20|23391.13
09:35:21|23391.13
09:35:21|23391.13
09:35:23|23391.13
09:35:24|23391.13
09:35:24|23391.13
09:35:26|23391.13
09:35:26|23391.13
09:35:28|23391.13
09:35:29|23391.13
09:35:30|23391.13
09:35:31|23391.13
09:35:32|23391.13
09:35:33|23391.13
09:35:33|23391.13
09:35:34|23391.13
09:35:36|23391.13
09:35:36|23391.13
09:35:37|23391.13
09:35:39|23391.13
09:35:40|23391.13
09:35:41|23403.28
09:35:42|23403.28
09:35:44|23403.28
09:35:45|23403.28
09:35:46|23403.28
09:35:48|23403.28
09:35:50|23403.28
09:35:50|23403.28
09:35:51|23403.28
09:35:53|23411.46
09:35:54|23411.46
09:35:56|23411.46
09:35:56|23411.46
09:35:58|23411.46
09:35:59|23411.46
09:36:00|23411.46
09:36:02|23411.46
09:36:02|23411.46
09:36:04|23411.46
09:36:05|23411.46
09:36:06|23411.46
09:36:07|23411.46
09:36:08|23411.46
09:36:09|23411.46
09:36:10|23411.46
09:36:12|23411.46
09:36:13|23411.46
09:36:13|23411.46
09:36:14|23429.18
09:36:15|23429.18
09:36:17|23429.18
09:36:17|23429.18
09:36:18|23429.18
09:36:20|23429.18
09:36:21|23429.18
09:36:21|23429.18
09:36:23|23429.18
09:36:24|23417.81
09:36:24|23417.81
09:36:26|23417.81
09:36:27|23417.81
09:36:27|23417.81
09:36:28|23417.81
09:36:29|23417.81
09:36:30|23417.81
09:36:32|23417.81
09:36:32|23417.81
09:36:33|23417.81
09:36:35|23417.81
09:36:36|23417.81
09:36:36|23417.81
09:36:37|23417.81
09:36:39|23417.81
09:36:39|23417.81
09:36:41|23411.44
09:36:41|23411.44
09:36:43|23411.44
09:36:44|23421.83
09:36:46|23421.83
09:36:48|23424.77
09:36:49|23424.77
09:36:49|23424.77
09:36:51|23424.77
09:36:51|23424.77
09:36:53|23424.77
09:36:54|23424.77
09:36:55|23424.77
09:36:56|23424.77
09:36:57|23424.77
09:36:59|23443.25
09:36:59|23443.25
09:37:01|23443.25
09:37:02|23443.25
09:37:04|23443.25
09:37:04|23443.25
09:37:05|23443.25
09:37:07|23443.25
09:37:07|23443.25
09:37:08|23439.21
09:37:09|23439.21
09:37:11|23439.21
09:37:11|23439.21
09:37:12|23439.21
09:37:13|23439.21
09:37:14|23439.21
09:37:15|23439.21
09:37:16|23439.21
09:37:18|23439.21
09:37:18|23439.21
09:37:19|23439.21
09:37:20|23431.51
09:37:21|23431.51
09:37:23|23431.51
09:37:23|23431.51
09:37:24|23431.51
09:37:25|23441.62
09:37:26|23441.62
09:37:28|23441.62
09:37:29|23441.62
09:37:30|23441.62
09:37:31|23441.62
09:37:32|23441.62
09:37:33|23441.62
09:37:35|23441.62
09:37:36|23441.62
09:37:36|23431.51
09:37:38|23431.51
09:37:39|23431.51
09:37:39|23431.51
09:37:40|23431.51
09:37:41|23431.51
09:37:43|23431.51
09:37:43|23431.51
09:37:44|23431.51
09:37:46|23431.51
09:37:47|23431.51
09:37:49|23431.51
09:37:50|23431.51
09:37:51|23431.51
09:37:53|23431.51
09:37:54|23431.51
09:37:54|23431.51
09:37:56|23431.51
09:37:57|23431.51
09:37:59|23431.51
09:38:00|23431.51
09:38:01|23431.51
09:38:02|23431.51
09:38:04|23431.51
09:38:05|23431.51
09:38:06|23431.51
09:38:07|23431.51
09:38:07|23431.51
09:38:08|23431.51
09:38:09|23431.51
09:38:10|23431.51
09:38:11|23431.51
09:38:12|23431.51
09:38:13|23431.51
09:38:15|23431.51
09:38:16|23431.51
09:38:17|23431.51
09:38:18|23431.51
09:38:18|23431.51
09:38:20|23431.51
09:38:21|23431.51
09:38:22|23422.08
09:38:22|23422.08
09:38:24|23422.08
09:38:25|23422.08
09:38:25|23422.08
09:38:26|23422.08
09:38:27|23422.08
09:38:29|23422.08
09:38:30|23422.08
09:38:31|23422.08
09:38:31|23422.08
09:38:33|23422.08
09:38:33|23422.08
09:38:35|23441.15
09:38:35|23441.15
09:38:36|23441.15
09:38:37|23441.15
09:38:38|23441.15
09:38:39|23441.15
09:38:40|23441.15
09:38:41|23441.15
09:38:43|23441.15
09:38:43|23441.15
09:38:44|23441.15
09:38:46|23441.15
09:38:47|23441.15
09:38:48|23441.15
09:38:49|23442.39
09:38:50|23442.39
09:38:51|23442.39
09:38:53|23442.39
09:38:53|23442.39
09:38:54|23442.39
09:38:55|23442.39
09:38:57|23442.39
09:38:57|23442.39
09:38:59|23442.39
09:39:00|23442.39
09:39:01|23442.39
09:39:02|23442.39
09:39:03|23442.39
09:39:04|23442.39
09:39:05|23442.39
09:39:06|23442.39
09:39:07|23442.39
09:39:08|23442.39
09:39:09|23442.39
09:39:10|23442.39
09:39:11|23442.39
09:39:12|23442.39
09:39:13|23442.39
09:39:14|23442.39
09:39:15|23442.39
09:39:16|23442.39
09:39:17|23442.39
09:39:18|23442.39
09:39:19|23442.39
09:39:20|23442.39
09:39:21|23442.39
09:39:22|23442.39
09:39:23|23442.39
09:39:24|23442.39
09:39:25|23442.39
09:39:26|23442.39
09:39:27|23442.39
09:39:28|23442.39
09:39:29|23442.39
09:39:30|23442.39
09:39:31|23442.39
09:39:32|23442.39
09:39:33|23442.39
09:39:34|23442.39
09:39:35|23442.39
09:39:36|23442.39
09:39:37|23442.39
09:39:38|23442.39
09:39:39|23442.39
09:39:40|23442.39
09:39:41|23442.39
09:39:42|23442.39
09:39:43|23442.39
09:39:45|23442.39
09:39:46|23442.39
09:39:47|23442.72
09:39:49|23442.72
09:39:49|23442.72
09:39:51|23442.72
09:39:53|23442.72
09:39:53|23442.72
09:39:55|23442.72
09:39:56|23442.72
09:39:57|23442.72
09:39:58|23442.72
09:39:59|23442.72
09:40:00|23442.72
09:40:01|23442.72
09:40:02|23442.72
09:40:03|23442.72
09:40:04|23442.72
09:40:06|23442.72
09:40:07|23442.72
09:40:08|23442.72
09:40:08|23442.72
09:40:10|23442.72
09:40:11|23442.72
09:40:12|23442.72
09:40:12|23435.97
09:40:13|23435.97
09:40:15|23435.97
09:40:15|23435.97
09:40:16|23435.97
09:40:18|23435.97
09:40:19|23435.97
09:40:20|23435.97
09:40:21|23435.97
09:40:22|23435.97
09:40:23|23435.97
09:40:24|23435.97
09:40:25|23435.97
09:40:26|23435.97
09:40:27|23435.97
09:40:28|23435.97
09:40:29|23435.97
09:40:29|23435.97
09:40:31|23435.97
09:40:32|23435.97
09:40:33|23435.97
09:40:34|23435.97
09:40:35|23435.97
09:40:36|23435.97
09:40:36|23435.97
09:40:38|23435.97
09:40:39|23435.97
09:40:40|23435.97
09:40:40|23435.97
09:40:41|23435.97
09:40:43|23435.97
09:40:44|23435.97
09:40:45|23435.97
09:40:46|23435.97
09:40:47|23435.97
09:40:48|23435.97
09:40:49|23435.97
09:40:49|23435.97
09:40:50|23435.97
09:40:52|23435.97
09:40:54|23435.97
09:40:54|23435.97
09:40:55|23435.97
09:40:56|23435.97
09:40:57|23435.97
09:40:59|23435.97
09:41:00|23435.97
09:41:01|23435.97
09:41:02|23435.97
09:41:03|23435.97
09:41:04|23435.97
09:41:06|23435.97
09:41:06|23435.97
09:41:07|23435.97
09:41:08|23435.97
09:41:09|23435.97
09:41:10|23435.97
09:41:11|23435.97
09:41:12|23435.97
09:41:13|23435.97
09:41:14|23435.97
09:41:16|23435.97
09:41:17|23435.97
09:41:18|23397.15
09:41:19|23397.15
09:41:20|23397.15
09:41:21|23397.15
09:41:22|23397.15
09:41:23|23397.15
09:41:24|23397.15
09:41:25|23397.15
09:41:26|23397.15
09:41:27|23397.15
09:41:28|23397.15
09:41:29|23397.15
09:41:30|23397.15
09:41:31|23397.15
09:41:33|23397.15
09:41:33|23397.15
09:41:34|23397.15
09:41:36|23397.15
09:41:36|23397.15
09:41:38|23397.15
09:41:38|23397.21
09:41:39|23397.21
09:41:40|23397.21
09:41:41|23397.21
09:41:42|23397.21
09:41:43|23397.21
09:41:44|23403.79
09:41:46|23403.79
09:41:46|23403.79
09:41:47|23403.79
09:41:48|23403.79
09:41:50|23403.79
09:41:52|23403.79
09:41:52|23403.79
09:41:53|23403.79
09:41:56|23403.79
09:41:56|23403.79
09:41:57|23403.79
09:41:58|23403.79
09:41:59|23403.79
09:42:00|23403.79
09:42:01|23403.79
09:42:03|23403.79
09:42:05|23403.79
09:42:05|23403.79
09:42:06|23403.79
09:42:08|23403.79
09:42:09|23403.79
09:42:10|23403.79
09:42:12|23403.79
09:42:13|23403.79
09:42:13|23403.79
09:42:14|23403.79
09:42:15|23403.79
09:42:17|23403.79
09:42:17|23403.79
09:42:18|23403.79
09:42:19|23403.79
09:42:20|23403.79
09:42:22|23403.79
09:42:22|23403.79
09:42:24|23403.79
09:42:26|23403.79
09:42:26|23416.06
09:42:27|23416.06
09:42:28|23416.06
09:42:30|23416.06
09:42:31|23416.06
09:42:31|23416.06
09:42:32|23416.06
09:42:33|23416.06
09:42:34|23416.06
09:42:36|23416.06
09:42:36|23416.06
09:42:37|23416.06
09:42:38|23416.06
09:42:40|23416.06
09:42:41|23416.06
09:42:41|23416.06
09:42:42|23416.06
09:42:44|23416.06
09:42:45|23416.06
09:42:46|23416.06
09:42:46|23416.06
09:42:47|23416.06
09:42:49|23416.06
09:42:51|23416.06
09:42:52|23416.06
09:42:53|23416.06
09:42:54|23416.06
09:42:55|23416.06
09:42:56|23416.06
09:42:57|23416.06
09:42:59|23439.66
09:43:00|23439.66
09:43:00|23439.66
09:43:02|23439.66
09:43:02|23439.66
09:43:04|23439.66
09:43:05|23439.66
09:43:07|23439.66
09:43:07|23439.66
09:43:08|23439.66
09:43:10|23439.66
09:43:11|23439.66
09:43:12|23439.66
09:43:14|23439.66
09:43:14|23439.66
09:43:16|23439.66
09:43:18|23439.66
09:43:19|23439.66
09:43:19|23439.66
09:43:22|23443.25
09:43:22|23443.25
09:43:24|23443.25
09:43:25|23443.25
09:43:26|23443.25
09:43:27|23435.58
09:43:28|23435.58
09:43:29|23435.58
09:43:30|23435.58
09:43:31|23435.58
09:43:32|23435.58
09:43:33|23435.58
09:43:34|23435.58
09:43:35|23435.58
09:43:36|23435.58
09:43:37|23435.58
09:43:38|23435.58
09:43:39|23435.58
09:43:40|23435.58
09:43:41|23435.58
09:43:42|23435.58
09:43:43|23435.58
09:43:44|23435.58
09:43:45|23435.58
09:43:46|23435.58
09:43:47|23435.58
09:43:48|23435.58
09:43:49|23435.58
09:43:50|23435.58
09:43:52|23435.58
09:43:53|23435.58
09:43:54|23435.58
09:43:56|23408.61
09:43:56|23408.61
09:43:58|23408.61
09:43:58|23408.61
09:44:00|23408.61
09:44:00|23408.61
09:44:03|23425.1
09:44:04|23425.1
09:44:04|23425.1
09:44:06|23425.1
09:44:07|23425.1
09:44:09|23443.25
09:44:09|23443.25
09:44:11|23443.24
09:44:12|23443.24
09:44:13|23443.24
09:44:14|23443.24
09:44:15|23443.24
09:44:16|23438.68
09:44:17|23438.68
09:44:18|23438.68
09:44:19|23438.68
09:44:20|23438.68
09:44:21|23438.68
09:44:22|23438.68
09:44:24|23438.68
09:44:24|23443.25
09:44:25|23443.25
09:44:26|23443.25
09:44:28|23443.25
09:44:28|23443.25
09:44:30|23443.25
09:44:30|23443.25
09:44:32|23443.25
09:44:33|23443.25
09:44:33|23443.25
09:44:34|23443.25
09:44:36|23443.25
09:44:37|23443.25
09:44:38|23443.25
09:44:39|23443.25
09:44:40|23443.25
09:44:41|23441.79
09:44:42|23441.79
09:44:43|23441.79
09:44:44|23441.79
09:44:45|23441.79
09:44:46|23441.79
09:44:47|23441.79
09:44:48|23441.79
09:44:49|23441.79
09:44:50|23441.79
09:44:51|23441.79
09:44:52|23445.65
09:44:53|23445.65
09:44:55|23445.65
09:44:55|23443.95
09:44:56|23443.95
09:44:58|23443.95
09:44:59|23443.95
09:45:00|23443.95
09:45:01|23443.95
09:45:02|23443.95
09:45:03|23443.95
09:45:04|23443.95
09:45:05|23443.95
09:45:06|23443.95
09:45:07|23443.95
09:45:09|23443.95
09:45:10|23443.95
09:45:11|23443.95
09:45:12|23443.95
09:45:13|23443.95
09:45:14|23443.95
09:45:15|23443.95
09:45:16|23443.95
09:45:17|23443.95
09:45:18|23443.95
09:45:19|23443.95
09:45:20|23443.95
09:45:21|23443.95
09:45:22|23443.95
09:45:23|23432.61
09:45:24|23432.61
09:45:26|23432.61
09:45:27|23432.61
09:45:27|23433.2
09:45:28|23433.2
09:45:29|23433.2
09:45:31|23433.2
09:45:31|23433.2
09:45:33|23433.2
09:45:34|23433.2
09:45:35|23433.2
09:45:36|23433.2
09:45:36|23433.2
09:45:38|23433.2
09:45:38|23433.2
09:45:39|23433.2
09:45:41|23433.2
09:45:42|23433.2
09:45:42|23433.2
09:45:44|23433.2
09:45:45|23433.2
09:45:46|23433.2
09:45:47|23433.2
09:45:48|23433.2
09:45:48|23433.2
09:45:50|23433.2
09:45:50|23450.44
09:45:51|23450.44
09:45:53|23459.37
09:45:54|23460.48
09:45:55|23460.48
09:45:56|23462.27
09:45:57|23462.27
09:45:59|23462.27
09:45:59|23462.27
09:46:00|23462.27
09:46:02|23462.27
09:46:03|23462.27
09:46:04|23462.27
09:46:05|23462.27
09:46:05|23462.27
09:46:07|23462.27
09:46:08|23462.27
09:46:09|23460.9
09:46:10|23460.9
09:46:12|23460.9
09:46:12|23460.9
09:46:13|23460.9
09:46:14|23460.9
09:46:15|23456.62
09:46:16|23456.62
09:46:17|23456.62
09:46:18|23457.68
09:46:19|23457.68
09:46:20|23457.68
09:46:21|23457.68
09:46:22|23457.68
09:46:23|23457.68
09:46:24|23457.68
09:46:25|23457.68
09:46:26|23457.68
09:46:27|23457.68
09:46:28|23457.68
09:46:29|23457.68
09:46:30|23457.68
09:46:31|23457.68
09:46:32|23457.68
09:46:33|23457.68
09:46:34|23457.68
09:46:35|23457.68
09:46:36|23457.68
09:46:37|23457.68
09:46:39|23457.68
09:46:39|23457.68
09:46:40|23457.68
09:46:41|23457.68
09:46:42|23457.68
09:46:43|23457.68
09:46:44|23466.86
09:46:45|23466.86
09:46:46|23466.86
09:46:48|23466.86
09:46:48|23466.86
09:46:49|23466.86
09:46:50|23466.86
09:46:51|23466.86
09:46:52|23466.86
09:46:54|23466.86
09:46:56|23474.09
09:46:57|23474.09
09:46:58|23474.09
09:46:59|23474.99
09:46:59|23465.12
09:47:01|23465.12
09:47:03|23465.12
09:47:04|23465.12
09:47:05|23465.12
09:47:07|23465.12
09:47:09|23476.35
09:47:10|23476.35
09:47:11|23481.78
09:47:12|23481.78
09:47:13|23481.78
09:47:14|23481.78
09:47:16|23481.78
09:47:16|23481.78
09:47:17|23481.78
09:47:18|23481.78
09:47:19|23481.78
09:47:21|23481.78
09:47:22|23481.78
09:47:23|23481.78
09:47:24|23481.78
09:47:25|23481.78
09:47:26|23481.78
09:47:27|23481.78
09:47:28|23481.78
09:47:29|23481.78
09:47:30|23481.55
09:47:31|23481.55
09:47:32|23481.55
09:47:33|23473.5
09:47:34|23473.5
09:47:35|23473.5
09:47:36|23454.72
09:47:37|23454.72
09:47:38|23454.72
09:47:39|23454.72
09:47:40|23454.72
09:47:41|23431.47
09:47:42|23431.47
09:47:43|23431.47
09:47:44|23431.47
09:47:45|23436.53
09:47:46|23436.53
09:47:47|23436.53
09:47:48|23436.53
09:47:49|23436.53
09:47:50|23436.53
09:47:51|23436.53
09:47:52|23436.53
09:47:53|23436.53
09:47:54|23436.53
09:47:56|23425.82
09:47:56|23425.82
09:47:58|23434.6
09:48:00|23434.6
09:48:01|23434.6
09:48:02|23434.6
09:48:03|23434.6
09:48:04|23434.6
09:48:05|23434.6
09:48:06|23434.6
09:48:07|23434.6
09:48:08|23434.6
09:48:09|23434.6
09:48:11|23434.6
09:48:12|23434.6
09:48:12|23434.6
09:48:15|23434.6
09:48:15|23434.6
09:48:17|23434.6
09:48:19|23434.6
09:48:19|23434.6
09:48:20|23434.6
09:48:21|23434.6
09:48:22|23434.6
09:48:24|23434.6
09:48:25|23434.6
09:48:26|23459.51
09:48:27|23459.51
09:48:28|23459.51
09:48:29|23459.51
09:48:30|23459.51
09:48:31|23459.51
09:48:33|23459.51
09:48:34|23459.51
09:48:35|23459.51
09:48:37|23459.51
09:48:37|23452.14
09:48:38|23452.14
09:48:39|23452.14
09:48:40|23452.14
09:48:41|23452.14
09:48:42|23452.14
09:48:43|23452.14
09:48:44|23452.14
09:48:45|23452.14
09:48:46|23452.14
09:48:47|23452.14
09:48:48|23452.14
09:48:49|23452.14
09:48:50|23452.14
09:48:51|23452.14
09:48:52|23452.14
09:48:53|23452.14
09:48:54|23452.14
09:48:56|23452.14
09:48:58|23452.14
09:48:58|23452.14
09:49:00|23452.14
09:49:01|23452.14
09:49:02|23452.14
09:49:03|23452.14
09:49:04|23452.14
09:49:05|23452.14
09:49:06|23452.14
09:49:07|23452.14
09:49:08|23452.14
09:49:09|23452.14
09:49:10|23452.14
09:49:11|23452.14
09:49:12|23452.14
09:49:14|23452.14
09:49:15|23452.14
09:49:16|23452.14
09:49:17|23452.14
09:49:18|23452.14
09:49:19|23452.14
09:49:20|23452.14
09:49:20|23436.83
09:49:22|23436.83
09:49:23|23436.83
09:49:24|23436.83
09:49:25|23436.83
09:49:27|23436.83
09:49:27|23436.83
09:49:28|23436.83
09:49:29|23427.27
09:49:30|23427.27
09:49:31|23427.27
09:49:32|23427.27
09:49:34|23427.27
09:49:35|23427.27
09:49:36|23427.27
09:49:37|23426.66
09:49:38|23426.81
09:49:39|23426.81
09:49:40|23426.81
09:49:41|23426.81
09:49:43|23426.81
09:49:43|23426.81
09:49:45|23426.81
09:49:46|23426.81
09:49:47|23426.81
09:49:48|23426.81
09:49:49|23426.81
09:49:50|23426.81
09:49:51|23426.81
09:49:52|23426.81
09:49:53|23426.81
09:49:54|23426.81
09:49:55|23426.81
09:49:56|23426.81
09:49:57|23426.81
09:49:58|23426.81
09:50:00|23426.81
09:50:00|23426.81
09:50:02|23426.81
09:50:03|23426.81
09:50:04|23426.81
09:50:05|23426.81
09:50:06|23426.81
09:50:07|23422.3
09:50:08|23422.3
09:50:09|23422.3
09:50:10|23422.3
09:50:11|23422.3
09:50:13|23422.3
09:50:13|23422.3
09:50:15|23422.3
09:50:16|23422.3
09:50:17|23422.3
09:50:17|23422.3
09:50:20|23422.3
09:50:20|23422.3
09:50:21|23422.3
09:50:22|23422.3
09:50:23|23422.3
09:50:24|23422.3
09:50:26|23422.3
09:50:27|23422.3
09:50:28|23422.3
09:50:29|23422.3
09:50:30|23422.3
09:50:31|23422.3
09:50:31|23422.3
09:50:33|23436.81
09:50:34|23436.81
09:50:35|23436.81
09:50:36|23436.81
09:50:37|23436.81
09:50:37|23436.81
09:50:39|23430.54
09:50:40|23430.54
09:50:41|23430.54
09:50:41|23430.54
09:50:43|23430.54
09:50:43|23430.54
09:50:45|23430.54
09:50:46|23430.54
09:50:47|23430.54
09:50:48|23430.54
09:50:48|23430.54
09:50:50|23430.54
09:50:51|23430.54
09:50:52|23430.54
09:50:53|23430.54
09:50:54|23430.54
09:50:55|23430.54
09:50:56|23430.54
09:50:56|23430.54
09:50:59|23430.54
09:51:00|23430.54
09:51:00|23430.54
09:51:02|23430.54
09:51:03|23430.54
09:51:04|23430.54
09:51:05|23430.54
09:51:06|23430.54
09:51:07|23430.54
09:51:09|23430.54
09:51:10|23430.54
09:51:11|23430.54
09:51:12|23430.54
09:51:13|23430.54
09:51:14|23430.54
09:51:15|23430.54
09:51:16|23430.54
09:51:17|23430.54
09:51:18|23430.54
09:51:19|23430.54
09:51:20|23430.54
09:51:21|23430.54
09:51:22|23430.54
09:51:23|23430.54
09:51:24|23430.54
09:51:25|23430.54
09:51:26|23430.54
09:51:27|23430.54
09:51:28|23430.54
09:51:29|23430.54
09:51:30|23430.54
09:51:31|23430.54
09:51:32|23430.54
09:51:33|23430.54
09:51:34|23430.54
09:51:35|23430.54
09:51:36|23430.54
09:51:37|23430.54
09:51:39|23430.54
09:51:40|23430.54
09:51:42|23430.54
09:51:42|23430.54
09:51:43|23430.54
09:51:44|23416.81
09:51:45|23416.81
09:51:46|23416.81
09:51:47|23416.81
09:51:48|23416.81
09:51:49|23416.81
09:51:50|23416.81
09:51:51|23416.81
09:51:52|23390.75
09:51:53|23398.47
09:51:54|23398.47
09:51:55|23398.47
09:51:56|23398.47
09:51:57|23398.47
09:51:58|23402.08
09:52:00|23402.08
09:52:01|23402.08
09:52:03|23402.08
09:52:03|23402.08
09:52:05|23402.08
09:52:06|23402.08
09:52:07|23402.08
09:52:08|23402.08
09:52:09|23402.08
09:52:10|23402.08
09:52:12|23402.08
09:52:13|23402.08
09:52:13|23402.08
09:52:15|23405.02
09:52:16|23405.02
09:52:17|23405.02
09:52:18|23405.02
09:52:19|23405.02
09:52:20|23405.02
09:52:21|23410.46
09:52:22|23410.46
09:52:23|23410.46
09:52:24|23410.46
09:52:25|23410.46
09:52:26|23410.46
09:52:27|23410.46
09:52:28|23410.46
09:52:29|23410.46
09:52:30|23410.46
09:52:32|23410.46
09:52:33|23410.46
09:52:34|23407.58
09:52:35|23407.58
09:52:36|23407.58
09:52:37|23407.58
09:52:38|23407.58
09:52:39|23407.58
09:52:40|23407.58
09:52:40|23407.58
09:52:43|23407.58
09:52:43|23407.58
09:52:45|23407.58
09:52:45|23407.58
09:52:46|23407.58
09:52:48|23407.58
09:52:49|23407.58
09:52:50|23407.58
09:52:51|23407.58
09:52:52|23407.58
09:52:53|23407.58
09:52:54|23407.58
09:52:55|23407.58
09:52:56|23407.58
09:52:57|23407.58
09:52:58|23407.58
09:52:59|23407.58
09:53:01|23407.58
09:53:02|23407.58
09:53:02|23407.58
09:53:03|23407.58
09:53:05|23407.58
09:53:06|23407.58
09:53:07|23407.58
09:53:08|23407.58
09:53:09|23407.58
09:53:10|23407.58
09:53:11|23407.58
09:53:13|23407.58
09:53:14|23407.58
09:53:14|23407.58
09:53:16|23407.58
09:53:17|23407.58
09:53:18|23407.58
09:53:19|23407.58
09:53:20|23407.58
09:53:21|23407.58
09:53:22|23407.58
09:53:23|23407.58
09:53:24|23407.58
09:53:25|23407.58
09:53:26|23407.58
09:53:27|23407.58
09:53:28|23407.58
09:53:29|23407.58
09:53:30|23416.95
09:53:31|23416.95
09:53:32|23416.95
09:53:33|23416.95
09:53:34|23416.95
09:53:35|23416.95
09:53:36|23416.95
09:53:37|23416.95
09:53:38|23416.95
09:53:39|23416.95
09:53:40|23416.95
09:53:41|23416.95
09:53:42|23416.95
09:53:43|23416.95
09:53:44|23416.95
09:53:45|23416.95
09:53:46|23416.95
09:53:47|23416.95
09:53:48|23416.95
09:53:49|23416.95
09:53:50|23416.95
09:53:51|23416.95
09:53:52|23416.95
09:53:53|23416.95
09:53:54|23416.95
09:53:55|23416.95
09:53:56|23416.95
09:53:57|23416.95
09:53:58|23416.95
09:53:59|23416.95
09:54:00|23416.95
09:54:02|23416.95
09:54:02|23416.95
09:54:04|23416.95
09:54:06|23416.67
09:54:07|23416.67
09:54:07|23416.67
09:54:08|23416.67
09:54:11|23416.67
09:54:11|23416.67
09:54:12|23416.67
09:54:13|23416.67
09:54:14|23416.67
09:54:15|23416.67
09:54:16|23416.67
09:54:17|23416.67
09:54:18|23426.68
09:54:19|23426.68
09:54:20|23426.68
09:54:21|23426.68
09:54:22|23426.68
09:54:23|23426.68
09:54:24|23426.68
09:54:25|23426.68
09:54:26|23426.68
09:54:27|23426.68
09:54:28|23426.68
09:54:29|23426.68
09:54:30|23426.68
09:54:31|23426.68
09:54:32|23426.68
09:54:33|23426.68
09:54:34|23426.68
09:54:35|23426.68
09:54:36|23426.68
09:54:38|23426.68
09:54:39|23426.68
09:54:40|23426.68
09:54:40|23426.68
09:54:42|23426.68
09:54:43|23426.68
09:54:44|23426.68
09:54:46|23426.68
09:54:46|23438.02
09:54:48|23438.02
09:54:49|23438.02
09:54:50|23438.02
09:54:51|23438.02
09:54:52|23438.02
09:54:53|23438.02
09:54:54|23438.02
09:54:55|23438.02
09:54:56|23438.02
09:54:57|23438.02
09:54:58|23438.02
09:54:59|23438.02
09:55:00|23438.02
09:55:01|23438.02
09:55:03|23438.02
09:55:04|23438.02
09:55:05|23438.02
09:55:06|23442.05
09:55:07|23442.05
09:55:08|23442.05
09:55:09|23433.38
09:55:10|23433.38
09:55:11|23433.38
09:55:12|23433.38
09:55:13|23433.38
09:55:14|23433.38
09:55:15|23433.38
09:55:16|23433.38
09:55:17|23433.38
09:55:18|23433.38
09:55:20|23433.38
09:55:20|23433.38
09:55:22|23433.38
09:55:23|23433.38
09:55:24|23433.38
09:55:26|23433.38
09:55:26|23433.38
09:55:27|23433.38
09:55:28|23433.38
09:55:29|23433.38
09:55:31|23433.38
09:55:31|23433.38
09:55:32|23433.38
09:55:33|23433.38
09:55:34|23433.38
09:55:36|23433.38
09:55:37|23433.38
09:55:38|23433.38
09:55:39|23433.38
09:55:40|23433.38
09:55:41|23433.38
09:55:42|23410.07
09:55:42|23410.07
09:55:44|23410.07
09:55:46|23410.07
09:55:46|23410.07
09:55:47|23397.82
09:55:48|23397.82
09:55:49|23397.82
09:55:50|23397.82
09:55:51|23397.82
09:55:52|23397.82
09:55:53|23397.82
09:55:54|23397.82
09:55:55|23397.82
09:55:56|23397.82
09:55:57|23397.82
09:55:58|23397.82
09:55:59|23397.82
09:56:00|23397.82
09:56:01|23397.82
09:56:02|23397.82
09:56:04|23397.82
09:56:06|23397.82
09:56:08|23397.82
09:56:08|23397.82
09:56:10|23397.82
09:56:11|23397.82
09:56:12|23397.82
09:56:14|23397.82
09:56:14|23397.82
09:56:16|23397.82
09:56:17|23397.82
09:56:18|23397.82
09:56:20|23397.82
09:56:21|23397.82
09:56:23|23397.82
09:56:24|23397.82
09:56:25|23397.82
09:56:26|23397.82
09:56:27|23397.82
09:56:28|23397.82
09:56:30|23397.82
09:56:31|23391.31
09:56:32|23391.31
09:56:32|23391.31
09:56:33|23391.31
09:56:34|23378.92
09:56:35|23378.92
09:56:37|23375.96
09:56:39|23375.96
09:56:39|23375.96
09:56:40|23375.96
09:56:41|23375.96
09:56:42|23375.96
09:56:43|23375.96
09:56:44|23375.96
09:56:45|23375.96
09:56:46|23375.96
09:56:47|23375.96
09:56:48|23375.96
09:56:49|23375.96
09:56:51|23375.96
09:56:51|23375.96
09:56:52|23375.96
09:56:54|23375.96
09:56:55|23375.96
09:56:56|23375.96
09:56:57|23375.96
09:56:58|23375.96
09:56:59|23375.96
09:57:00|23375.96
09:57:01|23375.96
09:57:02|23375.96
09:57:02|23375.96
09:57:05|23375.96
09:57:06|23375.96
09:57:07|23375.96
09:57:09|23375.96
09:57:10|23375.96
09:57:10|23375.96
09:57:12|23375.96
09:57:12|23375.96
09:57:13|23375.96
09:57:14|23375.96
09:57:16|23375.96
09:57:17|23375.96
09:57:18|23375.96
09:57:19|23375.96
09:57:21|23376.53
09:57:21|23376.53
09:57:23|23393.32
09:57:25|23393.32
09:57:26|23393.32
09:57:26|23393.32
09:57:27|23393.32
09:57:29|23393.32
09:57:30|23393.32
09:57:31|23393.32
09:57:32|23393.32
09:57:33|23393.32
09:57:35|23393.32
09:57:36|23393.32
09:57:37|23393.32
09:57:38|23393.32
09:57:39|23393.32
09:57:40|23393.32
09:57:41|23393.32
09:57:42|23393.32
09:57:43|23393.32
09:57:44|23393.32
09:57:44|23393.32
09:57:45|23393.32
09:57:47|23393.32
09:57:48|23393.32
09:57:49|23393.32
09:57:50|23393.32
09:57:51|23393.32
09:57:52|23393.32
09:57:53|23393.32
09:57:54|23393.32
09:57:55|23393.32
09:57:55|23393.32
09:57:56|23393.32
09:57:58|23393.32
09:57:59|23393.32
09:58:00|23393.32
09:58:00|23391.65
09:58:02|23391.65
09:58:03|23391.65
09:58:04|23391.65
09:58:05|23391.65
09:58:07|23391.65
09:58:07|23391.65
09:58:08|23391.65
09:58:10|23391.65
09:58:11|23391.65
09:58:12|23391.65
09:58:13|23391.65
09:58:14|23391.65
09:58:15|23391.65
09:58:16|23391.65
09:58:17|23398.71
09:58:18|23398.71
09:58:20|23402.88
09:58:20|23402.88
09:58:21|23402.88
09:58:22|23402.88
09:58:23|23402.88
09:58:24|23409.57
09:58:25|23409.57
09:58:26|23409.57
09:58:27|23409.57
09:58:28|23409.57
09:58:29|23409.57
09:58:31|23409.57
09:58:32|23409.57
09:58:33|23409.57
09:58:34|23409.57
09:58:35|23409.57
09:58:36|23409.57
09:58:37|23409.57
09:58:38|23409.57
09:58:39|23409.57
09:58:40|23409.57
09:58:41|23409.57
09:58:42|23409.57
09:58:43|23409.57
09:58:44|23409.57
09:58:45|23409.57
09:58:46|23409.57
09:58:47|23409.57
09:58:49|23409.57
09:58:49|23409.57
09:58:50|23409.57
09:58:51|23409.57
09:58:52|23409.57
09:58:54|23409.57
09:58:54|23409.57
09:58:55|23409.57
09:58:57|23409.57
09:58:57|23409.57
09:58:58|23409.57
09:59:00|23409.57
09:59:01|23409.57
09:59:01|23409.57
09:59:03|23409.57
09:59:03|23409.57
09:59:05|23409.57
09:59:06|23409.57
09:59:07|23409.57
09:59:08|23409.57
09:59:09|23409.57
09:59:10|23409.57
09:59:12|23409.57
09:59:14|23409.57
09:59:14|23387.08
09:59:16|23387.08
09:59:17|23387.08
09:59:17|23387.08
09:59:19|23390.26
09:59:21|23390.26
09:59:21|23390.26
09:59:22|23390.26
09:59:23|23390.26
09:59:25|23391.66
09:59:26|23391.66
09:59:27|23391.66
09:59:28|23391.66
09:59:30|23391.66
09:59:30|23391.66
09:59:32|23391.66
09:59:33|23391.66
09:59:34|23391.66
09:59:35|23391.66
09:59:35|23391.66
09:59:36|23391.66
09:59:37|23391.66
09:59:39|23391.66
09:59:39|23391.66
09:59:41|23391.66
09:59:41|23391.66
09:59:43|23391.66
09:59:44|23391.66
09:59:45|23391.66
09:59:46|23391.66
09:59:46|23391.66
09:59:47|23391.66
09:59:49|23391.66
09:59:50|23391.66
09:59:52|23391.66
09:59:52|23391.66
09:59:54|23391.66
09:59:55|23391.66
09:59:56|23391.66
09:59:57|23391.66
09:59:58|23391.66
09:59:59|23391.66
10:00:00|23391.66
10:00:01|23391.66
10:00:02|23391.66
10:00:03|23391.66
10:00:04|23391.66
10:00:06|23409.22
10:00:08|23409.22
10:00:08|23409.22
10:00:10|23395.12
10:00:12|23395.12
10:00:12|23395.12
10:00:13|23395.12
10:00:15|23395.12
10:00:15|23395.12
10:00:16|23395.12
10:00:19|23413.68
10:00:19|23413.68
10:00:21|23413.68
10:00:22|23413.68
10:00:23|23413.68
10:00:24|23413.68
10:00:25|23413.68
10:00:26|23413.68
10:00:27|23413.68
10:00:28|23413.68
10:00:29|23413.68
10:00:30|23413.68
10:00:31|23413.68
10:00:32|23413.68
10:00:33|23413.68
10:00:34|23413.68
10:00:35|23445.56
10:00:37|23445.56
10:00:37|23445.56
10:00:38|23445.56
10:00:39|23445.56
10:00:41|23445.56
10:00:41|23445.56
10:00:42|23445.56
10:00:43|23445.56
10:00:44|23445.56
10:00:45|23445.56
10:00:47|23445.56
10:00:47|23445.56
10:00:48|23445.56
10:00:49|23445.56
10:00:50|23445.56
10:00:51|23445.56
10:00:52|23445.56
10:00:53|23445.56
10:00:54|23445.56
10:00:56|23459.01
10:00:56|23459.01
10:00:58|23459.01
10:00:58|23459.01
10:00:59|23459.01
10:01:00|23459.01
10:01:02|23459.01
10:01:03|23459.01
10:01:04|23459.01
10:01:04|23465.14
10:01:05|23465.14
10:01:07|23465.14
10:01:08|23465.14
10:01:08|23465.14
10:01:10|23465.14
10:01:11|23465.14
10:01:12|23465.14
10:01:14|23465.14
10:01:15|23465.14
10:01:16|23465.14
10:01:17|23465.14
10:01:18|23465.14
10:01:19|23465.14
10:01:20|23465.14
10:01:20|23463.47
10:01:22|23463.47
10:01:22|23463.47
10:01:24|23463.47
10:01:25|23463.47
10:01:27|23463.47
10:01:27|23463.47
10:01:28|23463.47
10:01:29|23463.47
10:01:30|23463.47
10:01:31|23463.47
10:01:32|23463.47
10:01:33|23463.47
10:01:34|23463.47
10:01:35|23463.47
10:01:36|23483.01
10:01:37|23485.12
10:01:38|23485.12
10:01:40|23485.12
10:01:41|23485.12
10:01:42|23485.12
10:01:43|23485.12
10:01:44|23485.12
10:01:45|23485.12
10:01:46|23485.12
10:01:47|23485.07
10:01:48|23485.07
10:01:49|23485.07
10:01:49|23485.07
10:01:51|23485.07
10:01:52|23485.07
10:01:53|23485.07
10:01:54|23485.07
10:01:55|23485.07
10:01:56|23484.11
10:01:57|23484.11
10:01:57|23484.11
10:01:58|23484.11
10:01:59|23484.11
10:02:01|23484.11
10:02:01|23484.11
10:02:03|23484.11
10:02:04|23484.11
10:02:05|23484.11
10:02:06|23484.11
10:02:06|23484.11
10:02:07|23484.11
10:02:10|23484.11
10:02:10|23484.11
10:02:11|23484.11
10:02:12|23484.11
10:02:13|23484.11
10:02:14|23484.11
10:02:15|23484.11
10:02:16|23483.64
10:02:17|23483.64
10:02:19|23483.64
10:02:19|23483.64
10:02:21|23483.64
10:02:22|23483.64
10:02:24|23483.64
10:02:25|23483.64
10:02:26|23483.64
10:02:27|23483.64
10:02:28|23483.64
10:02:29|23483.64
10:02:30|23483.64
10:02:31|23483.64
10:02:32|23483.64
10:02:33|23483.64
10:02:34|23483.64
10:02:35|23481.04
10:02:36|23481.04
10:02:37|23481.04
10:02:38|23481.2
10:02:39|23481.2
10:02:40|23481.2
10:02:41|23481.2
10:02:42|23481.2
10:02:43|23481.2
10:02:44|23481.2
10:02:45|23481.2
10:02:46|23481.2
10:02:47|23481.2
10:02:48|23481.2
10:02:49|23481.2
10:02:50|23481.2
10:02:52|23481.2
10:02:52|23481.2
10:02:53|23481.2
10:02:55|23481.2
10:02:55|23481.2
10:02:56|23481.2
10:02:57|23481.2
10:02:58|23481.2
10:03:00|23482.96
10:03:01|23482.96
10:03:01|23482.96
10:03:02|23482.96
10:03:04|23482.96
10:03:04|23482.96
10:03:05|23482.96
10:03:06|23487.73
10:03:07|23487.73
10:03:08|23487.73
10:03:10|23487.73
10:03:12|23487.73
10:03:13|23487.73
10:03:14|23479.79
10:03:16|23479.79
10:03:17|23479.79
10:03:18|23479.79
10:03:19|23479.79
10:03:20|23479.79
10:03:21|23479.79
10:03:22|23479.79
10:03:23|23479.79
10:03:24|23479.79
10:03:25|23479.79
10:03:26|23479.79
10:03:27|23479.79
10:03:28|23479.79
10:03:29|23479.79
10:03:31|23479.79
10:03:31|23479.79
10:03:33|23479.79
10:03:35|23479.79
10:03:36|23479.79
10:03:36|23479.79
10:03:37|23479.79
10:03:38|23479.79
10:03:39|23479.79
10:03:41|23486.11
10:03:41|23486.11
10:03:42|23486.11
10:03:43|23486.11
10:03:45|23486.11
10:03:46|23486.11
10:03:47|23486.11
10:03:48|23486.11
10:03:48|23486.11
10:03:50|23486.11
10:03:51|23486.11
10:03:51|23486.11
10:03:53|23486.11
10:03:53|23486.11
10:03:54|23486.11
10:03:56|23486.11
10:03:56|23486.11
10:03:58|23491.18
10:03:59|23483.01
10:03:59|23491.18
10:04:00|23491.18
10:04:02|23491.18
10:04:03|23491.18
10:04:04|23491.18
10:04:05|23491.18
10:04:06|23492.69
10:04:07|23492.69
10:04:08|23492.69
10:04:09|23487.85
10:04:10|23487.85
10:04:11|23487.85
10:04:12|23487.85
10:04:13|23487.85
10:04:15|23494.28
10:04:16|23494.28
10:04:17|23494.28
10:04:18|23494.28
10:04:20|23494.28
10:04:21|23494.28
10:04:22|23494.28
10:04:23|23494.28
10:04:24|23494.28
10:04:25|23494.28
10:04:26|23494.28
10:04:27|23494.28
10:04:28|23494.28
10:04:30|23494.28
10:04:30|23494.28
10:04:31|23494.28
10:04:32|23494.28
10:04:33|23494.28
10:04:34|23494.28
10:04:35|23494.28
10:04:36|23494.28
10:04:37|23488.46
10:04:38|23488.46
10:04:39|23488.46
10:04:40|23488.46
10:04:41|23488.46
10:04:42|23488.46
10:04:43|23488.46
10:04:44|23488.46
10:04:45|23488.46
10:04:46|23488.46
10:04:47|23481.02
10:04:49|23481.02
10:04:49|23493.82
10:04:50|23493.82
10:04:51|23493.82
10:04:52|23493.82
10:04:54|23493.82
10:04:54|23493.82
10:04:55|23493.82
10:04:56|23493.82
10:04:57|23493.82
10:04:58|23493.82
10:04:59|23493.82
10:05:00|23493.82
10:05:01|23493.82
10:05:02|23493.82
10:05:03|23493.82
10:05:04|23493.82
10:05:06|23493.82
10:05:07|23493.82
10:05:07|23493.82
10:05:09|23493.82
10:05:10|23493.82
10:05:10|23493.82
10:05:13|23493.82
10:05:14|23493.82
10:05:16|23493.82
10:05:17|23493.82
10:05:18|23493.82
10:05:19|23493.82
10:05:20|23493.82
10:05:21|23493.82
10:05:22|23486.94
10:05:23|23486.94
10:05:24|23486.94
10:05:25|23486.94
10:05:26|23486.94
10:05:27|23486.94
10:05:29|23486.94
10:05:29|23486.94
10:05:31|23486.94
10:05:32|23486.39
10:05:32|23486.39
10:05:33|23486.39
10:05:34|23486.39
10:05:36|23486.39
10:05:37|23486.39
10:05:38|23486.39
10:05:39|23486.39
10:05:39|23486.39
10:05:40|23486.39
10:05:42|23487.58
10:05:42|23487.41
10:05:43|23487.41
10:05:44|23487.41
10:05:45|23487.41
10:05:47|23493.7
10:05:47|23493.7
10:05:48|23489.08
10:05:50|23489.08
10:05:51|23489.08
10:05:52|23489.08
10:05:53|23489.08
10:05:54|23489.08
10:05:55|23489.08
10:05:56|23489.08
10:05:57|23489.08
10:05:58|23489.08
10:05:59|23489.08
10:06:00|23489.08
10:06:01|23489.08
10:06:02|23489.08
10:06:03|23489.08
10:06:04|23489.08
10:06:05|23489.08
10:06:06|23489.08
10:06:07|23489.08
10:06:08|23489.08
10:06:09|23494.28
10:06:10|23494.28
10:06:11|23494.28
10:06:12|23494.28
10:06:14|23494.28
10:06:15|23494.28
10:06:17|23494.28
10:06:17|23494.28
10:06:18|23494.28
10:06:19|23489.19
10:06:20|23489.19
10:06:21|23489.44
10:06:23|23489.19
10:06:24|23489.19
10:06:25|23489.2
10:06:27|23489.2
10:06:27|23489.2
10:06:29|23489.2
10:06:30|23489.2
10:06:32|23489.2
10:06:33|23489.2
10:06:34|23489.2
10:06:34|23489.2
10:06:36|23489.2
10:06:36|23489.19
10:06:37|23489.19
10:06:39|23489.19
10:06:39|23489.19
10:06:40|23489.19
10:06:42|23489.19
10:06:42|23489.19
10:06:43|23489.19
10:06:44|23489.19
10:06:46|23489.19
10:06:47|23489.19
10:06:48|23489.19
10:06:49|23489.19
10:06:49|23489.19
10:06:51|23489.19
10:06:52|23489.19
10:06:53|23489.19
10:06:54|23489.19
10:06:55|23489.19
10:06:56|23489.19
10:06:57|23489.19
10:06:58|23489.19
10:06:59|23489.19
10:07:00|23489.19
10:07:02|23489.19
10:07:02|23489.19
10:07:03|23489.19
10:07:05|23489.19
10:07:06|23489.19
10:07:07|23489.19
10:07:08|23489.19
10:07:09|23489.19
10:07:10|23489.19
10:07:11|23489.19
10:07:12|23489.19
10:07:13|23495.09
10:07:14|23495.09
10:07:16|23494.46
10:07:17|23494.46
10:07:19|23494.46
10:07:20|23494.46
10:07:21|23494.46
10:07:22|23494.46
10:07:23|23494.46
10:07:24|23494.46
10:07:25|23494.46
10:07:26|23494.46
10:07:28|23494.46
10:07:28|23494.46
10:07:30|23494.46
10:07:31|23494.46
10:07:33|23494.46
10:07:34|23494.46
10:07:35|23494.46
10:07:36|23494.46
10:07:36|23494.46
10:07:37|23494.46
10:07:39|23494.46
10:07:40|23494.46
10:07:40|23494.46
10:07:42|23494.46
10:07:43|23494.46
10:07:43|23494.46
10:07:45|23494.46
10:07:46|23494.46
10:07:46|23494.46
10:07:48|23494.46
10:07:48|23494.46
10:07:49|23500.
10:07:51|23500.
10:07:52|23500.
10:07:53|23500.
10:07:55|23500.
10:07:55|23500.
10:07:57|23500.
10:07:58|23500.
10:07:58|23500.
10:08:00|23500.
10:08:01|23500.
10:08:02|23500.
10:08:03|23500.
10:08:04|23500.
10:08:04|23500.
10:08:06|23500.
10:08:06|23500.
10:08:07|23500.
10:08:09|23493.07
10:08:09|23493.07
10:08:10|23493.07
10:08:11|23493.07
10:08:12|23493.07
10:08:13|23493.07
10:08:15|23493.07
10:08:15|23493.07
10:08:16|23493.07
10:08:18|23493.07
10:08:19|23493.07
10:08:19|23493.07
10:08:20|23493.07
10:08:22|23493.07
10:08:23|23493.07
10:08:24|23493.07
10:08:25|23493.07
10:08:26|23493.07
10:08:27|23493.07
10:08:29|23493.07
10:08:30|23493.07
10:08:31|23493.07
10:08:32|23493.07
10:08:33|23493.07
10:08:34|23492.24
10:08:36|23492.24
10:08:37|23492.24
10:08:38|23492.24
10:08:39|23492.24
10:08:40|23492.24
10:08:42|23492.24
10:08:42|23492.24
10:08:43|23492.24
10:08:44|23492.24
10:08:46|23492.24
10:08:47|23492.24
10:08:47|23492.24
10:08:48|23492.24
10:08:49|23492.24
10:08:50|23492.24
10:08:51|23492.24
10:08:52|23492.24
10:08:53|23492.24
10:08:54|23489.36
10:08:55|23489.36
10:08:56|23489.36
10:08:58|23489.36
10:08:58|23489.36
10:08:59|23489.36
10:09:00|23489.36
10:09:02|23489.36
10:09:03|23489.36
10:09:05|23489.36
10:09:06|23489.36
10:09:07|23489.36
10:09:08|23489.36
10:09:09|23489.36
10:09:10|23489.36
10:09:11|23489.36
10:09:12|23489.36
10:09:13|23489.36
10:09:14|23489.36
10:09:15|23489.36
10:09:17|23489.36
10:09:19|23489.36
10:09:19|23489.36
10:09:20|23489.36
10:09:22|23489.36
10:09:23|23489.36
10:09:24|23489.36
10:09:25|23489.36
10:09:26|23489.36
10:09:27|23489.36
10:09:28|23489.36
10:09:29|23489.36
10:09:30|23489.36
10:09:31|23489.36
10:09:32|23499.81
10:09:33|23499.81
10:09:34|23499.81
10:09:35|23499.81
10:09:36|23499.81
10:09:37|23499.81
10:09:38|23499.81
10:09:39|23499.81
10:09:40|23499.81
10:09:41|23499.81
10:09:42|23499.81
10:09:43|23499.81
10:09:44|23499.81
10:09:45|23499.81
10:09:46|23499.81
10:09:47|23490.25
10:09:48|23490.25
10:09:49|23490.25
10:09:50|23490.25
10:09:51|23490.25
10:09:52|23490.25
10:09:53|23490.25
10:09:54|23490.25
10:09:55|23490.25
10:09:56|23490.25
10:09:57|23490.25
10:09:58|23496.02
10:09:59|23496.02
10:10:00|23496.02
10:10:01|23496.02
10:10:02|23496.02
10:10:03|23496.02
10:10:04|23496.02
10:10:05|23496.02
10:10:06|23496.02
10:10:07|23496.02
10:10:08|23496.02
10:10:09|23496.02
10:10:10|23496.02
10:10:11|23496.02
10:10:12|23496.02
10:10:13|23496.02
10:10:14|23496.02
10:10:15|23496.02
10:10:16|23496.02
10:10:18|23496.02
10:10:18|23496.02
10:10:20|23496.02
10:10:21|23496.02
10:10:22|23496.02
10:10:23|23496.02
10:10:24|23496.02
10:10:25|23496.02
10:10:27|23496.02
10:10:28|23496.02
10:10:30|23496.02
10:10:30|23496.02
10:10:31|23496.02
10:10:32|23496.02
10:10:34|23492.06
10:10:35|23492.06
10:10:36|23492.06
10:10:37|23492.06
10:10:38|23492.06
10:10:39|23492.06
10:10:40|23492.06
10:10:41|23492.06
10:10:42|23492.06
10:10:43|23492.06
10:10:44|23492.06
10:10:45|23492.06
10:10:47|23492.06
10:10:47|23492.06
10:10:48|23492.06
10:10:49|23492.06
10:10:50|23492.06
10:10:51|23492.06
10:10:52|23492.06
10:10:53|23492.55
10:10:54|23492.55
10:10:55|23492.55
10:10:56|23492.55
10:10:57|23492.55
10:10:59|23490.51
10:11:00|23490.51
10:11:01|23490.51
10:11:03|23490.51
10:11:03|23490.51
10:11:04|23490.51
10:11:05|23490.51
10:11:06|23490.51
10:11:07|23490.51
10:11:08|23490.51
10:11:09|23490.51
10:11:10|23490.51
10:11:11|23490.51
10:11:12|23490.51
10:11:14|23490.51
10:11:15|23490.51
10:11:16|23490.51
10:11:17|23490.51
10:11:19|23490.51
10:11:20|23490.51
10:11:21|23490.51
10:11:22|23490.51
10:11:23|23490.51
10:11:24|23490.51
10:11:26|23490.51
10:11:27|23490.51
10:11:29|23490.51
10:11:29|23490.51
10:11:32|23490.51
10:11:33|23490.51
10:11:34|23490.51
10:11:35|23490.51
10:11:36|23490.51
10:11:37|23490.51
10:11:38|23490.51
10:11:39|23490.51
10:11:40|23489.36
10:11:41|23489.36
10:11:42|23489.36
10:11:43|23489.36
10:11:44|23489.36
10:11:45|23489.36
10:11:46|23489.36
10:11:47|23489.36
10:11:48|23489.36
10:11:49|23489.36
10:11:50|23489.36
10:11:51|23489.36
10:11:52|23489.36
10:11:53|23489.36
10:11:54|23489.36
10:11:54|23489.36
10:11:56|23489.36
10:11:57|23489.36
10:11:57|23489.36
10:11:58|23489.36
10:12:00|23489.36
10:12:02|23473.1
10:12:02|23473.1
10:12:03|23473.1
10:12:05|23473.1
10:12:05|23473.1
10:12:06|23473.1
10:12:07|23474.63
10:12:09|23474.63
10:12:09|23474.63
10:12:10|23474.63
10:12:12|23474.63
10:12:12|23474.63
10:12:13|23474.63
10:12:14|23474.63
10:12:15|23474.63
10:12:16|23474.63
10:12:17|23474.63
10:12:18|23474.63
10:12:20|23474.63
10:12:21|23474.63
10:12:23|23474.63
10:12:24|23474.63
10:12:25|23474.63
10:12:27|23474.63
10:12:28|23474.63
10:12:29|23474.63
10:12:30|23474.63
10:12:32|23474.63
10:12:32|23474.63
10:12:33|23474.63
10:12:34|23474.63
10:12:35|23474.63
10:12:36|23474.63
10:12:37|23474.63
10:12:38|23467.92
10:12:39|23467.92
10:12:40|23467.92
10:12:41|23467.92
10:12:42|23467.92
10:12:43|23467.92
10:12:44|23467.92
10:12:45|23467.92
10:12:46|23457.15
10:12:47|23457.15
10:12:48|23457.15
10:12:49|23456.3
10:12:50|23456.3
10:12:51|23456.3
10:12:52|23456.3
10:12:53|23456.3
10:12:54|23456.3
10:12:55|23456.3
10:12:56|23456.3
10:12:57|23437.84
10:12:58|23437.84
10:12:59|23437.84
10:13:00|23437.84
10:13:01|23437.84
10:13:02|23437.84
10:13:03|23437.84
10:13:04|23437.84
10:13:05|23437.84
10:13:06|23437.84
10:13:07|23437.84
10:13:08|23437.84
10:13:09|23437.84
10:13:10|23437.84
10:13:11|23437.84
10:13:12|23446.86
10:13:13|23446.86
10:13:14|23446.86
10:13:15|23446.86
10:13:16|23446.86
10:13:17|23446.86
10:13:18|23446.86
10:13:19|23446.86
10:13:20|23446.86
10:13:22|23446.86
10:13:23|23446.86
10:13:24|23446.86
10:13:25|23446.86
10:13:27|23446.86
10:13:27|23446.86
10:13:29|23449.54
10:13:30|23449.54
10:13:31|23449.54
10:13:33|23449.54
10:13:33|23449.54
10:13:35|23449.54
10:13:36|23449.54
10:13:37|23449.54
10:13:39|23449.54
10:13:40|23449.54
10:13:40|23449.54
10:13:42|23449.54
10:13:43|23449.54
10:13:44|23449.54
10:13:45|23449.54
10:13:46|23449.54
10:13:47|23449.54
10:13:48|23449.54
10:13:49|23449.54
10:13:50|23449.54
10:13:51|23449.54
10:13:52|23449.54
10:13:53|23449.54
10:13:54|23449.54
10:13:55|23449.54
10:13:56|23449.54
10:13:57|23449.54
10:13:58|23449.54
10:13:59|23449.54
10:14:00|23449.54
10:14:01|23449.54
10:14:02|23449.54
10:14:03|23449.54
10:14:04|23449.54
10:14:05|23449.54
10:14:06|23449.54
10:14:07|23449.54
10:14:08|23449.54
10:14:09|23449.54
10:14:10|23449.54
10:14:11|23449.54
10:14:12|23449.54
10:14:13|23449.54
10:14:14|23449.54
10:14:15|23449.54
10:14:17|23449.54
10:14:18|23449.54
10:14:19|23449.54
10:14:20|23449.54
10:14:22|23449.54
10:14:23|23449.54
10:14:23|23449.54
10:14:25|23449.54
10:14:26|23449.54
10:14:27|23449.54
10:14:28|23449.54
10:14:29|23449.54
10:14:30|23449.54
10:14:31|23449.54
10:14:32|23449.54
10:14:34|23449.54
10:14:35|23449.54
10:14:36|23449.54
10:14:37|23449.54
10:14:38|23449.54
10:14:40|23449.54
10:14:40|23449.54
10:14:41|23449.54
10:14:42|23449.54
10:14:43|23450.66
10:14:44|23450.66
10:14:45|23450.65
10:14:46|23450.65
10:14:47|23450.65
10:14:48|23450.65
10:14:49|23450.65
10:14:50|23450.65
10:14:51|23450.65
10:14:52|23450.65
10:14:53|23450.64
10:14:54|23450.64
10:14:56|23450.64
10:14:57|23450.64
10:14:58|23450.64
10:14:58|23450.64
10:15:00|23450.64
10:15:01|23450.64
10:15:02|23450.64
10:15:03|23450.64
10:15:03|23450.64
10:15:05|23450.64
10:15:06|23450.64
10:15:08|23437.07
10:15:08|23437.07
10:15:09|23437.07
10:15:10|23437.07
10:15:11|23437.07
10:15:12|23437.07
10:15:13|23437.07
10:15:14|23437.07
10:15:15|23437.07
10:15:16|23437.07
10:15:17|23437.07
10:15:18|23437.07
10:15:19|23437.07
10:15:20|23437.07
10:15:21|23437.07
10:15:22|23437.07
10:15:24|23437.07
10:15:26|23437.07
10:15:27|23437.07
10:15:28|23437.07
10:15:29|23437.07
10:15:31|23437.07
10:15:31|23437.07
10:15:33|23437.07
10:15:35|23437.07
10:15:36|23437.07
10:15:36|23437.07
10:15:39|23437.07
10:15:39|23437.07
10:15:40|23437.07
10:15:41|23437.07
10:15:42|23437.07
10:15:43|23437.07
10:15:44|23437.07
10:15:45|23437.07
10:15:46|23437.07
10:15:47|23437.07
10:15:48|23437.07
10:15:49|23449.58
10:15:50|23449.58
10:15:51|23449.58
10:15:52|23449.58
10:15:53|23449.58
10:15:54|23449.58
10:15:55|23449.58
10:15:56|23449.58
10:15:57|23449.58
10:15:58|23449.58
10:15:59|23449.58
10:16:00|23449.58
10:16:01|23449.58
10:16:03|23449.58
10:16:04|23449.58
10:16:05|23453.39
10:16:06|23453.39
10:16:07|23453.39
10:16:08|23453.39
10:16:09|23453.39
10:16:10|23453.39
10:16:11|23453.39
10:16:12|23453.39
10:16:13|23453.39
10:16:14|23453.39
10:16:15|23453.39
10:16:16|23453.39
10:16:17|23453.39
10:16:18|23453.39
10:16:18|23453.39
10:16:20|23472.3
10:16:21|23472.3
10:16:22|23472.3
10:16:23|23472.3
10:16:25|23485.24
10:16:26|23485.24
10:16:27|23485.24
10:16:29|23485.24
10:16:29|23485.24
10:16:31|23485.24
10:16:32|23485.24
10:16:33|23485.24
10:16:34|23480.98
10:16:36|23480.98
10:16:37|23480.98
10:16:37|23480.98
10:16:38|23480.98
10:16:40|23480.98
10:16:41|23480.98
10:16:41|23480.98
10:16:43|23480.98
10:16:44|23480.98
10:16:45|23480.98
10:16:47|23480.98
10:16:48|23480.98
10:16:48|23480.98
10:16:49|23480.98
10:16:51|23480.98
10:16:52|23480.98
10:16:52|23480.98
10:16:54|23480.98
10:16:54|23453.38
10:16:56|23453.38
10:16:57|23453.38
10:16:58|23453.38
10:16:59|23453.38
10:17:00|23453.38
10:17:01|23453.38
10:17:02|23453.38
10:17:03|23453.38
10:17:03|23453.38
10:17:05|23451.43
10:17:07|23451.43
10:17:07|23451.43
10:17:08|23451.43
10:17:09|23451.43
10:17:10|23451.43
10:17:11|23451.43
10:17:12|23451.43
10:17:13|23451.43
10:17:14|23451.43
10:17:15|23451.43
10:17:16|23451.43
10:17:18|23451.43
10:17:18|23451.43
10:17:19|23451.43
10:17:20|23451.43
10:17:21|23451.43
10:17:22|23451.43
10:17:23|23451.43
10:17:24|23451.43
10:17:25|23451.43
10:17:26|23451.43
10:17:28|23451.43
10:17:29|23451.43
10:17:30|23451.43
10:17:31|23445.43
10:17:32|23445.43
10:17:33|23445.43
10:17:34|23445.43
10:17:34|23445.43
10:17:36|23445.43
10:17:37|23445.43
10:17:39|23445.43
10:17:39|23445.43
10:17:40|23445.43
10:17:41|23445.43
10:17:42|23445.43
10:17:44|23445.43
10:17:44|23445.43
10:17:45|23445.43
10:17:47|23445.43
10:17:47|23445.43
10:17:48|23445.43
10:17:50|23445.43
10:17:50|23445.43
10:17:52|23445.43
10:17:52|23445.43
10:17:53|23445.43
10:17:54|23445.43
10:17:55|23445.43
10:17:56|23445.43
10:17:57|23445.43
10:17:59|23445.43
10:18:00|23445.43
10:18:01|23445.43
10:18:03|23445.43
10:18:03|23445.43
10:18:05|23445.43
10:18:06|23445.43
10:18:06|23445.43
10:18:08|23445.43
10:18:09|23451.84
10:18:09|23451.84
10:18:11|23451.84
10:18:12|23451.84
10:18:12|23451.84
10:18:13|23451.84
10:18:14|23451.84
10:18:16|23451.84
10:18:16|23451.84
10:18:17|23451.84
10:18:19|23451.84
10:18:20|23451.84
10:18:20|23451.84
10:18:21|23451.84
10:18:22|23451.84
10:18:23|23451.84
10:18:25|23451.84
10:18:27|23451.84
10:18:29|23451.84
10:18:30|23451.84
10:18:30|23451.84
10:18:31|23451.84
10:18:33|23451.84
10:18:33|23451.84
10:18:35|23451.84
10:18:35|23451.84
10:18:36|23451.84
10:18:37|23451.84
10:18:40|23451.84
10:18:40|23451.84
10:18:41|23459.9
10:18:42|23459.9
10:18:44|23459.9
10:18:46|23459.9
10:18:46|23459.9
10:18:48|23459.9
10:18:49|23459.9
10:18:49|23459.9
10:18:51|23459.9
10:18:52|23459.9
10:18:53|23475.45
10:18:54|23475.45
10:18:54|23475.45
10:18:55|23475.45
10:18:56|23475.45
10:18:57|23475.45
10:18:59|23475.45
10:18:59|23475.45
10:19:00|23475.45
10:19:01|23475.45
10:19:02|23475.45
10:19:03|23467.26
10:19:04|23467.26
10:19:05|23467.26
10:19:06|23467.5
10:19:07|23467.5
10:19:09|23467.5
10:19:10|23467.5
10:19:10|23467.5
10:19:11|23467.5
10:19:12|23464.97
10:19:14|23464.97
10:19:14|23464.97
10:19:15|23464.97
10:19:16|23474.75
10:19:18|23474.75
10:19:18|23474.75
10:19:19|23474.75
10:19:20|23474.75
10:19:21|23474.75
10:19:23|23474.75
10:19:23|23474.75
10:19:24|23474.75
10:19:27|23474.75
10:19:28|23475.44
10:19:30|23475.44
10:19:31|23475.44
10:19:32|23475.44
10:19:33|23475.44
10:19:34|23475.44
10:19:35|23475.44
10:19:36|23475.44
10:19:37|23475.44
10:19:39|23475.2
10:19:40|23475.2
10:19:41|23475.2
10:19:42|23475.2
10:19:43|23475.2
10:19:44|23475.2
10:19:45|23475.2
10:19:46|23475.2
10:19:47|23465.24
10:19:48|23465.24
10:19:49|23465.24
10:19:50|23465.24
10:19:51|23465.24
10:19:53|23465.24
10:19:54|23465.24
10:19:55|23465.24
10:19:56|23465.24
10:19:56|23465.24
10:19:57|23465.24
10:19:59|23465.24
10:19:59|23465.24
10:20:00|23465.24
10:20:02|23465.24
10:20:02|23465.24
10:20:04|23465.24
10:20:04|23474.7
10:20:05|23475.71
10:20:07|23475.71
10:20:07|23476.14
10:20:09|23476.14
10:20:09|23476.14
10:20:11|23479.79
10:20:12|23479.79
10:20:12|23479.79
10:20:14|23479.79
10:20:15|23479.79
10:20:16|23479.79
10:20:17|23479.79
10:20:18|23479.79
10:20:18|23479.79
10:20:20|23479.79
10:20:21|23479.79
10:20:22|23479.79
10:20:23|23479.79
10:20:25|23479.79
10:20:25|23479.79
10:20:27|23479.79
10:20:27|23479.79
10:20:30|23479.79
10:20:30|23479.79
10:20:31|23479.78
10:20:32|23479.78
10:20:33|23480.19
10:20:34|23480.19
10:20:36|23480.19
10:20:36|23480.19
10:20:38|23480.19
10:20:38|23480.19
10:20:39|23480.19
10:20:40|23480.19
10:20:41|23480.19
10:20:42|23480.19
10:20:43|23480.19
10:20:44|23480.19
10:20:45|23480.19
10:20:47|23494.34
10:20:47|23494.34
10:20:48|23479.78
10:20:49|23479.78
10:20:50|23479.78
10:20:52|23479.78
10:20:52|23479.78
10:20:53|23479.78
10:20:54|23479.78
10:20:56|23479.78
10:20:57|23479.78
10:20:58|23479.78
10:20:59|23479.78
10:21:01|23479.78
10:21:01|23479.78
10:21:03|23479.78
10:21:04|23479.78
10:21:05|23479.78
10:21:06|23479.78
10:21:07|23471.78
10:21:08|23471.78
10:21:09|23481.75
10:21:10|23481.75
10:21:11|23481.75
10:21:12|23481.75
10:21:13|23481.75
10:21:14|23481.75
10:21:15|23477.21
10:21:16|23477.21
10:21:17|23477.21
10:21:18|23477.21
10:21:19|23477.21
10:21:20|23477.21
10:21:21|23477.21
10:21:23|23477.21
10:21:23|23477.21
10:21:24|23477.21
10:21:25|23477.21
10:21:26|23477.21
10:21:28|23477.21
10:21:29|23477.21
10:21:29|23477.21
10:21:31|23477.21
10:21:33|23477.21
10:21:34|23477.21
10:21:34|23477.21
10:21:35|23477.21
10:21:37|23477.21
10:21:39|23477.21
10:21:40|23477.21
10:21:41|23477.21
10:21:42|23477.21
10:21:44|23477.21
10:21:45|23477.21
10:21:47|23477.21
10:21:48|23477.21
10:21:49|23477.21
10:21:49|23477.21
10:21:50|23477.21
10:21:52|23477.21
10:21:53|23477.21
10:21:54|23477.21
10:21:55|23477.21
10:21:56|23477.21
10:21:57|23477.21
10:21:58|23477.21
10:21:59|23477.21
10:22:00|23477.21
10:22:01|23477.21
10:22:02|23477.21
10:22:04|23477.21
10:22:04|23477.21
10:22:06|23477.21
10:22:06|23477.21
10:22:08|23477.21
10:22:09|23477.21
10:22:10|23477.21
10:22:11|23477.21
10:22:12|23477.21
10:22:13|23477.21
10:22:14|23477.21
10:22:15|23476.22
10:22:16|23476.22
10:22:17|23476.22
10:22:18|23476.22
10:22:19|23476.22
10:22:20|23476.22
10:22:21|23476.22
10:22:22|23476.22
10:22:23|23476.22
10:22:24|23476.22
10:22:25|23476.22
10:22:26|23476.22
10:22:28|23480.55
10:22:30|23480.55
10:22:30|23480.55
10:22:32|23480.55
10:22:34|23480.55
10:22:35|23480.55
10:22:35|23480.55
10:22:37|23480.55
10:22:38|23480.55
10:22:40|23480.55
10:22:41|23480.55
10:22:42|23480.55
10:22:43|23480.55
10:22:44|23480.55
10:22:45|23480.55
10:22:46|23480.55
10:22:47|23480.55
10:22:48|23480.55
10:22:49|23480.55
10:22:50|23480.55
10:22:51|23480.55
10:22:52|23480.55
10:22:53|23480.55
10:22:54|23480.55
10:22:56|23480.55
10:22:58|23480.55
10:22:58|23480.55
10:22:59|23480.55
10:23:00|23480.55
10:23:01|23480.55
10:23:02|23480.55
10:23:03|23480.55
10:23:04|23480.55
10:23:05|23480.55
10:23:06|23480.55
10:23:07|23480.55
10:23:08|23480.55
10:23:09|23480.55
10:23:10|23480.55
10:23:11|23480.55
10:23:12|23480.55
10:23:13|23480.55
10:23:14|23480.55
10:23:15|23480.55
10:23:16|23480.55
10:23:17|23480.55
10:23:18|23480.55
10:23:19|23480.55
10:23:20|23480.55
10:23:21|23480.55
10:23:22|23480.55
10:23:23|23480.55
10:23:24|23480.55
10:23:25|23480.55
10:23:26|23480.55
10:23:27|23479.51
10:23:28|23470.9
10:23:30|23470.9
10:23:32|23470.9
10:23:33|23470.9
10:23:34|23470.9
10:23:35|23470.9
10:23:36|23470.9
10:23:38|23470.9
10:23:38|23470.9
10:23:40|23470.9
10:23:41|23470.9
10:23:42|23470.9
10:23:43|23481.75
10:23:43|23481.75
10:23:45|23481.75
10:23:46|23481.75
10:23:46|23481.75
10:23:48|23481.75
10:23:49|23481.75
10:23:50|23481.75
10:23:51|23481.75
10:23:53|23481.75
10:23:53|23481.75
10:23:55|23481.75
10:23:55|23481.75
10:23:56|23481.75
10:23:58|23477.16
10:23:58|23477.16
10:24:00|23477.14
10:24:01|23477.14
10:24:02|23477.14
10:24:03|23477.14
10:24:04|23477.14
10:24:05|23477.14
10:24:07|23477.14
10:24:08|23477.14
10:24:09|23477.14
10:24:09|23477.14
10:24:11|23477.14
10:24:12|23477.14
10:24:13|23477.14
10:24:14|23477.14
10:24:15|23477.14
10:24:16|23477.14
10:24:17|23477.14
10:24:18|23468.85
10:24:19|23471.26
10:24:20|23471.26
10:24:21|23471.26
10:24:21|23471.26
10:24:24|23471.26
10:24:24|23471.26
10:24:25|23471.26
10:24:26|23471.26
10:24:27|23471.26
10:24:28|23471.26
10:24:29|23471.26
10:24:31|23471.26
10:24:33|23471.26
10:24:34|23471.26
10:24:35|23471.26
10:24:36|23471.26
10:24:38|23471.26
10:24:39|23471.26
10:24:40|23471.26
10:24:41|23471.26
10:24:42|23471.26
10:24:43|23471.26
10:24:44|23471.26
10:24:45|23471.26
10:24:46|23471.26
10:24:47|23471.26
10:24:48|23471.26
10:24:49|23471.26
10:24:50|23471.26
10:24:51|23471.26
10:24:52|23471.26
10:24:53|23471.26
10:24:54|23471.26
10:24:56|23471.26
10:24:56|23471.26
10:24:57|23471.26
10:24:58|23471.26
10:24:59|23471.26
10:25:00|23471.26
10:25:01|23471.26
10:25:02|23471.26
10:25:03|23471.26
10:25:04|23471.26
10:25:05|23484.75
10:25:06|23484.75
10:25:07|23483.24
10:25:08|23483.24
10:25:09|23483.24
10:25:10|23483.24
10:25:11|23483.24
10:25:12|23483.24
10:25:13|23483.24
10:25:14|23483.24
10:25:15|23483.24
10:25:16|23483.24
10:25:17|23483.24
10:25:18|23483.24
10:25:19|23483.24
10:25:21|23483.24
10:25:21|23483.24
10:25:22|23483.24
10:25:23|23483.24
10:25:25|23483.24
10:25:25|23483.24
10:25:26|23483.24
10:25:27|23483.24
10:25:28|23483.24
10:25:29|23483.24
10:25:30|23483.24
10:25:31|23483.24
10:25:33|23483.24
10:25:34|23483.24
10:25:35|23483.24
10:25:36|23483.24
10:25:38|23483.24
10:25:39|23483.24
10:25:39|23483.24
10:25:41|23484.13
10:25:42|23484.13
10:25:43|23484.13
10:25:44|23484.13
10:25:45|23496.1
10:25:47|23496.1
10:25:48|23496.1
10:25:50|23496.1
10:25:50|23496.1
10:25:52|23496.1
10:25:52|23496.1
10:25:53|23496.1
10:25:54|23496.1
10:25:55|23496.1
10:25:56|23496.1
10:25:57|23496.1
10:25:58|23496.1
10:25:59|23496.1
10:26:00|23496.1
10:26:01|23496.1
10:26:02|23496.1
10:26:03|23496.1
10:26:04|23496.1
10:26:05|23496.1
10:26:06|23496.1
10:26:08|23496.1
10:26:09|23496.1
10:26:10|23496.1
10:26:12|23496.1
10:26:12|23496.1
10:26:13|23496.1
10:26:14|23496.1
10:26:15|23484.39
10:26:16|23484.39
10:26:17|23484.39
10:26:18|23484.39
10:26:19|23484.39
10:26:20|23484.39
10:26:21|23484.39
10:26:22|23484.39
10:26:23|23492.46
10:26:25|23492.46
10:26:25|23492.46
10:26:26|23492.46
10:26:27|23492.46
10:26:28|23492.46
10:26:29|23492.46
10:26:30|23492.46
10:26:31|23492.46
10:26:33|23492.46
10:26:34|23492.46
10:26:36|23492.46
10:26:36|23492.46
10:26:38|23492.46
10:26:39|23492.46
10:26:40|23492.46
10:26:41|23492.46
10:26:42|23492.46
10:26:43|23492.46
10:26:44|23491.38
10:26:45|23491.38
10:26:46|23488.38
10:26:48|23488.38
10:26:49|23488.38
10:26:50|23488.38
10:26:51|23488.38
10:26:52|23488.38
10:26:53|23488.38
10:26:54|23488.38
10:26:55|23488.38
10:26:56|23488.38
10:26:57|23488.38
10:26:58|23488.38
10:26:59|23488.38
10:27:00|23488.38
10:27:01|23488.38
10:27:02|23488.38
10:27:03|23488.38
10:27:04|23488.38
10:27:05|23488.38
10:27:07|23488.38
10:27:08|23488.38
10:27:08|23488.38
10:27:10|23488.38
10:27:11|23488.38
10:27:12|23488.38
10:27:13|23488.38
10:27:13|23488.38
10:27:14|23488.38
10:27:16|23488.38
10:27:17|23488.38
10:27:18|23488.38
10:27:19|23488.38
10:27:20|23488.38
10:27:21|23488.38
10:27:22|23488.38
10:27:22|23488.38
10:27:24|23488.38
10:27:25|23488.38
10:27:26|23488.38
10:27:27|23488.38
10:27:28|23488.38
10:27:29|23488.38
10:27:30|23488.38
10:27:31|23488.38
10:27:32|23488.38
10:27:32|23488.38
10:27:35|23488.38
10:27:35|23488.38
10:27:36|23488.38
10:27:37|23488.38
10:27:38|23488.38
10:27:40|23488.38
10:27:41|23488.38
10:27:42|23488.38
10:27:42|23488.38
10:27:44|23488.38
10:27:45|23488.38
10:27:46|23488.38
10:27:47|23488.38
10:27:48|23488.38
10:27:50|23488.38
10:27:50|23488.38
10:27:51|23488.38
10:27:52|23488.38
10:27:54|23482.11
10:27:54|23482.11
10:27:56|23482.11
10:27:57|23482.11
10:27:58|23482.11
10:27:59|23482.11
10:28:00|23482.11
10:28:01|23482.11
10:28:02|23482.11
10:28:03|23482.11
10:28:04|23482.11
10:28:05|23482.11
10:28:06|23482.11
10:28:07|23482.11
10:28:08|23482.11
10:28:09|23482.11
10:28:11|23482.11
10:28:11|23482.11
10:28:12|23491.4
10:28:13|23491.4
10:28:14|23491.4
10:28:15|23482.4
10:28:17|23482.4
10:28:18|23482.4
10:28:18|23482.4
10:28:19|23482.4
10:28:20|23482.4
10:28:21|23482.4
10:28:23|23482.4
10:28:24|23482.4
10:28:25|23482.4
10:28:26|23482.4
10:28:26|23482.4
10:28:28|23482.4
10:28:29|23482.4
10:28:29|23482.4
10:28:30|23482.4
10:28:31|23482.4
10:28:33|23482.4
10:28:33|23482.4
10:28:35|23482.4
10:28:36|23482.4
10:28:38|23482.4
10:28:40|23482.4
10:28:40|23482.4
10:28:41|23482.4
10:28:43|23482.4
10:28:44|23482.4
10:28:45|23482.4
10:28:46|23482.4
10:28:47|23482.4
10:28:48|23482.4
10:28:50|23482.4
10:28:50|23482.4
10:28:51|23478.9
10:28:53|23478.9
10:28:54|23478.9
10:28:55|23478.9
10:28:55|23478.9
10:28:57|23478.9
10:28:57|23478.9
10:28:58|23478.9
10:29:00|23478.9
10:29:00|23478.9
10:29:01|23478.9
10:29:03|23478.9
10:29:04|23478.9
10:29:04|23478.9
10:29:06|23478.9
10:29:07|23478.9
10:29:07|23478.9
10:29:08|23478.9
10:29:09|23478.9
10:29:10|23478.9
10:29:11|23478.9
10:29:13|23478.9
10:29:14|23478.9
10:29:15|23478.9
10:29:16|23478.9
10:29:16|23478.9
10:29:18|23478.9
10:29:19|23478.9
10:29:20|23478.9
10:29:21|23478.9
10:29:22|23475.8
10:29:23|23475.8
10:29:24|23475.8
10:29:25|23475.8
10:29:26|23475.8
10:29:27|23475.8
10:29:28|23475.8
10:29:29|23475.8
10:29:30|23475.8
10:29:31|23475.8
10:29:32|23475.8
10:29:33|23475.8
10:29:34|23475.8
10:29:35|23475.8
10:29:37|23482.52
10:29:38|23482.52
10:29:39|23482.52
10:29:41|23482.52
10:29:41|23482.52
10:29:42|23482.52
10:29:43|23482.52
10:29:44|23482.52
10:29:46|23482.52
10:29:47|23482.52
10:29:49|23492.18
10:29:49|23492.18
10:29:50|23492.18
10:29:51|23492.18
10:29:52|23492.18
10:29:53|23492.18
10:29:54|23492.18
10:29:55|23492.18
10:29:57|23481.15
10:29:58|23474.49
10:29:59|23474.49
10:30:00|23474.49
10:30:01|23474.49
10:30:03|23474.13
10:30:04|23474.13
10:30:05|23474.13
10:30:06|23471.46
10:30:07|23471.26
10:30:08|23471.26
10:30:09|23471.26
10:30:10|23471.26
10:30:11|23471.26
10:30:12|23471.26
10:30:13|23471.26
10:30:14|23471.26
10:30:15|23456.73
10:30:16|23456.73
10:30:17|23457.95
10:30:18|23457.95
10:30:19|23457.95
10:30:20|23457.95
10:30:21|23457.95
10:30:22|23457.95
10:30:23|23457.95
10:30:24|23457.95
10:30:25|23457.95
10:30:26|23457.95
10:30:27|23457.95
10:30:28|23457.95
10:30:29|23457.95
10:30:30|23457.95
10:30:31|23457.95
10:30:32|23457.95
10:30:33|23457.95
10:30:34|23457.95
10:30:35|23457.95
10:30:36|23457.95
10:30:38|23457.95
10:30:40|23457.95
10:30:40|23457.95
10:30:42|23479.16
10:30:43|23479.16
10:30:44|23479.16
10:30:45|23478.81
10:30:45|23478.81
10:30:47|23478.81
10:30:47|23478.81
10:30:50|23478.81
10:30:50|23478.81
10:30:52|23478.81
10:30:52|23478.81
10:30:53|23478.81
10:30:55|23478.81
10:30:56|23478.81
10:30:57|23478.81
10:30:58|23478.81
10:30:59|23478.81
10:31:00|23478.81
10:31:01|23487.29
10:31:03|23487.15
10:31:04|23487.15
10:31:04|23487.15
10:31:05|23487.15
10:31:07|23487.15
10:31:07|23487.15
10:31:09|23487.15
10:31:09|23487.15
10:31:11|23487.15
10:31:12|23487.15
10:31:12|23487.15
10:31:13|23487.15
10:31:14|23487.15
10:31:16|23487.15
10:31:16|23487.15
10:31:18|23488.41
10:31:19|23488.41
10:31:20|23488.41
10:31:21|23488.41
10:31:22|23488.41
10:31:23|23488.41
10:31:24|23488.41
10:31:25|23488.41
10:31:26|23488.41
10:31:27|23488.41
10:31:28|23488.41
10:31:29|23488.41
10:31:31|23488.41
10:31:32|23488.41
10:31:32|23488.41
10:31:34|23488.41
10:31:34|23488.41
10:31:36|23488.41
10:31:37|23488.41
10:31:37|23488.41
10:31:38|23488.41
10:31:39|23488.41
10:31:41|23488.41
10:31:42|23488.41
10:31:43|23488.41
10:31:45|23488.41
10:31:46|23488.41
10:31:46|23488.41
10:31:48|23488.41
10:31:49|23488.41
10:31:51|23488.41
10:31:51|23484.74
10:31:52|23484.74
10:31:53|23484.74
10:31:54|23484.74
10:31:56|23484.74
10:31:57|23484.74
10:31:58|23484.74
10:31:59|23484.74
10:32:00|23484.74
10:32:01|23484.74
10:32:02|23484.74
10:32:03|23484.74
10:32:03|23484.74
10:32:05|23484.74
10:32:06|23484.74
10:32:07|23484.74
10:32:08|23484.74
10:32:09|23484.74
10:32:10|23484.74
10:32:10|23484.74
10:32:11|23484.74
10:32:13|23484.74
10:32:14|23484.74
10:32:15|23484.74
10:32:16|23484.74
10:32:16|23500.
10:32:18|23500.
10:32:18|23500.
10:32:20|23500.
10:32:21|23500.
10:32:22|23500.
10:32:23|23500.
10:32:24|23500.
10:32:25|23500.
10:32:26|23500.
10:32:26|23500.
10:32:28|23500.
10:32:29|23500.
10:32:30|23500.
10:32:31|23500.
10:32:32|23500.
10:32:33|23500.
10:32:33|23500.
10:32:35|23500.
10:32:35|23500.
10:32:37|23500.
10:32:38|23500.
10:32:40|23500.
10:32:40|23500.
10:32:42|23500.
10:32:44|23500.
10:32:44|23500.
10:32:45|23500.
10:32:46|23500.
10:32:48|23500.
10:32:49|23500.
10:32:50|23500.
10:32:51|23500.
10:32:52|23500.
10:32:53|23500.
10:32:54|23500.
10:32:55|23500.
10:32:56|23500.
10:32:57|23500.
10:32:58|23500.
10:32:59|23497.
10:33:00|23497.
10:33:02|23497.
10:33:03|23497.
10:33:04|23497.
10:33:06|23497.
10:33:07|23497.
10:33:08|23497.
10:33:09|23498.15
10:33:10|23498.15
10:33:11|23500.
10:33:11|23500.
10:33:13|23500.
10:33:14|23500.
10:33:15|23500.
10:33:16|23500.
10:33:17|23500.
10:33:18|23500.
10:33:19|23500.
10:33:19|23500.
10:33:21|23500.
10:33:22|23500.
10:33:23|23500.
10:33:24|23500.
10:33:25|23500.
10:33:26|23500.
10:33:27|23500.
10:33:28|23500.
10:33:28|23500.
10:33:30|23500.
10:33:31|23500.
10:33:32|23500.
10:33:33|23500.
10:33:34|23500.
10:33:35|23500.
10:33:35|23500.
10:33:37|23500.
10:33:38|23500.
10:33:39|23500.
10:33:41|23500.
10:33:41|23500.
10:33:43|23500.
10:33:45|23500.
10:33:46|23500.
10:33:47|23500.
10:33:47|23500.
10:33:48|23500.
10:33:50|23500.
10:33:51|23500.
10:33:52|23500.
10:33:52|23500.
10:33:53|23500.
10:33:55|23500.
10:33:56|23500.
10:33:58|23500.
10:33:58|23500.
10:34:00|23500.
10:34:00|23500.
10:34:02|23500.
10:34:03|23500.
10:34:04|23500.
10:34:05|23500.
10:34:06|23500.
10:34:07|23500.
10:34:08|23500.
10:34:09|23500.
10:34:10|23500.
10:34:11|23500.
10:34:12|23500.
10:34:13|23500.
10:34:14|23500.
10:34:15|23500.
10:34:16|23500.
10:34:17|23500.
10:34:18|23500.
10:34:19|23500.
10:34:20|23500.
10:34:21|23500.
10:34:22|23500.
10:34:23|23500.
10:34:24|23500.
10:34:25|23500.
10:34:26|23487.91
10:34:27|23487.91
10:34:28|23487.91
10:34:29|23487.91
10:34:30|23487.91
10:34:31|23487.91
10:34:32|23487.91
10:34:33|23487.91
10:34:35|23487.91
10:34:35|23487.91
10:34:37|23487.91
10:34:38|23487.91
10:34:39|23487.91
10:34:39|23487.91
10:34:41|23487.91
10:34:42|23487.91
10:34:44|23487.91
10:34:45|23487.91
10:34:46|23487.91
10:34:47|23487.91
10:34:48|23487.91
10:34:49|23487.91
10:34:50|23487.91
10:34:51|23487.91
10:34:52|23487.91
10:34:53|23487.91
10:34:54|23487.91
10:34:55|23487.91
10:34:56|23487.91
10:34:57|23487.91
10:34:58|23487.91
10:34:59|23487.91
10:35:00|23487.91
10:35:01|23487.91
10:35:02|23487.91
10:35:03|23487.91
10:35:04|23487.91
10:35:05|23487.91
10:35:06|23487.91
10:35:07|23487.91
10:35:08|23487.91
10:35:09|23487.91
10:35:10|23487.91
10:35:12|23487.91
10:35:14|23487.91
10:35:14|23487.91
10:35:15|23487.91
10:35:16|23487.91
10:35:17|23487.91
10:35:18|23487.91
10:35:19|23487.91
10:35:20|23487.91
10:35:21|23487.91
10:35:22|23487.91
10:35:23|23487.91
10:35:25|23487.91
10:35:25|23487.91
10:35:26|23487.91
10:35:27|23487.91
10:35:28|23487.91
10:35:29|23487.91
10:35:30|23487.91
10:35:31|23487.91
10:35:32|23487.91
10:35:33|23487.91
10:35:34|23487.91
10:35:35|23487.91
10:35:36|23487.91
10:35:37|23487.91
10:35:38|23487.91
10:35:39|23487.91
10:35:40|23487.91
10:35:42|23487.91
10:35:43|23487.91
10:35:45|23487.91
10:35:46|23487.91
10:35:48|23487.91
10:35:49|23487.91
10:35:50|23487.91
10:35:51|23487.91
10:35:52|23487.91
10:35:52|23487.91
10:35:54|23487.91
10:35:55|23487.91
10:35:56|23487.91
10:35:57|23487.91
10:35:58|23487.91
10:35:59|23491.86
10:36:00|23491.86
10:36:01|23491.86
10:36:02|23491.86
10:36:03|23491.86
10:36:04|23491.86
10:36:05|23491.86
10:36:06|23491.86
10:36:07|23491.86
10:36:08|23491.86
10:36:09|23497.03
10:36:10|23497.03
10:36:11|23497.03
10:36:12|23497.03
10:36:13|23497.03
10:36:14|23497.03
10:36:15|23497.03
10:36:16|23497.03
10:36:17|23497.03
10:36:18|23497.03
10:36:19|23497.03
10:36:20|23497.03
10:36:21|23497.03
10:36:22|23497.03
10:36:23|23497.03
10:36:24|23497.03
10:36:25|23497.03
10:36:26|23497.03
10:36:27|23497.03
10:36:28|23497.03
10:36:29|23497.03
10:36:30|23497.03
10:36:31|23497.03
10:36:32|23497.03
10:36:33|23497.03
10:36:34|23497.03
10:36:35|23497.03
10:36:36|23497.03
10:36:37|23497.03
10:36:38|23497.03
10:36:39|23497.03
10:36:40|23497.03
10:36:41|23497.03
10:36:42|23497.03
10:36:44|23478.05
10:36:45|23478.05
10:36:46|23478.05
10:36:48|23478.05
10:36:48|23478.05
10:36:49|23478.05
10:36:50|23478.05
10:36:51|23478.05
10:36:52|23478.05
10:36:53|23478.05
10:36:55|23478.05
10:36:55|23478.05
10:36:57|23478.05
10:36:58|23478.05
10:36:59|23478.05
10:37:00|23478.05
10:37:01|23478.05
10:37:02|23478.05
10:37:03|23478.05
10:37:04|23478.05
10:37:06|23478.05
10:37:07|23478.05
10:37:07|23478.05
10:37:08|23478.05
10:37:09|23488.95
10:37:10|23488.95
10:37:11|23478.87
10:37:12|23478.87
10:37:13|23478.87
10:37:14|23478.87
10:37:15|23478.87
10:37:16|23478.87
10:37:17|23478.87
10:37:19|23478.87
10:37:19|23478.87
10:37:21|23478.87
10:37:21|23489.14
10:37:23|23489.14
10:37:24|23489.14
10:37:25|23489.14
10:37:26|23489.14
10:37:26|23489.14
10:37:27|23489.14
10:37:29|23489.14
10:37:30|23489.14
10:37:30|23489.14
10:37:32|23489.14
10:37:33|23489.14
10:37:34|23489.14
10:37:35|23489.14
10:37:36|23489.14
10:37:37|23489.14
10:37:38|23489.14
10:37:39|23489.14
10:37:40|23489.14
10:37:41|23489.14
10:37:42|23489.14
10:37:43|23489.14
10:37:45|23489.14
10:37:46|23489.14
10:37:47|23489.14
10:37:49|23489.14
10:37:50|23489.14
10:37:51|23489.14
10:37:52|23489.14
10:37:53|23489.14
10:37:54|23489.14
10:37:55|23489.14
10:37:56|23489.14
10:37:57|23489.14
10:37:58|23489.14
10:37:59|23489.14
10:38:01|23489.14
10:38:03|23489.14
10:38:04|23489.14
10:38:06|23489.14
10:38:06|23489.14
10:38:07|23489.14
10:38:08|23489.14
10:38:09|23489.14
10:38:10|23489.14
10:38:11|23489.14
10:38:12|23489.14
10:38:13|23489.14
10:38:14|23489.14
10:38:15|23489.14
10:38:16|23489.14
10:38:17|23489.14
10:38:18|23489.14
10:38:19|23489.14
10:38:20|23489.14
10:38:21|23489.14
10:38:22|23489.14
10:38:23|23489.14
10:38:25|23489.14
10:38:25|23489.14
10:38:26|23489.14
10:38:27|23489.14
10:38:28|23489.14
10:38:29|23473.3
10:38:30|23470.86
10:38:31|23470.86
10:38:32|23470.86
10:38:33|23470.86
10:38:34|23470.86
10:38:35|23470.86
10:38:36|23451.31
10:38:37|23442.13
10:38:38|23442.13
10:38:39|23442.13
10:38:40|23442.13
10:38:41|23442.13
10:38:42|23442.13
10:38:43|23442.13
10:38:44|23442.13
10:38:46|23442.13
10:38:47|23442.13
10:38:48|23442.13
10:38:50|23442.13
10:38:50|23442.13
10:38:51|23442.13
10:38:53|23438.92
10:38:54|23438.92
10:38:55|23438.92
10:38:56|23438.92
10:38:58|23438.92
10:38:58|23438.92
10:39:00|23438.92
10:39:01|23438.92
10:39:03|23438.92
10:39:05|23438.92
10:39:05|23438.92
10:39:06|23438.92
10:39:08|23438.92
10:39:09|23438.92
10:39:10|23438.92
10:39:11|23438.92
10:39:12|23438.92
10:39:13|23438.92
10:39:14|23439.47
10:39:15|23426.02
10:39:16|23426.02
10:39:17|23426.02
10:39:18|23426.02
10:39:19|23426.02
10:39:20|23426.02
10:39:21|23426.02
10:39:22|23426.02
10:39:23|23426.02
10:39:24|23426.02
10:39:25|23426.02
10:39:26|23426.02
10:39:27|23425.18
10:39:28|23425.18
10:39:29|23425.18
10:39:30|23425.18
10:39:31|23423.88
10:39:32|23409.77
10:39:33|23409.77
10:39:34|23409.77
10:39:35|23415.51
10:39:36|23415.51
10:39:37|23415.51
10:39:38|23415.51
10:39:39|23415.51
10:39:40|23415.51
10:39:41|23415.51
10:39:42|23415.51
10:39:43|23410.57
10:39:44|23410.57
10:39:45|23410.57
10:39:47|23410.57
10:39:48|23410.57
10:39:49|23410.57
10:39:49|23410.57
10:39:51|23410.57
10:39:52|23410.57
10:39:53|23410.57
10:39:55|23410.57
10:39:56|23410.57
10:39:58|23410.57
10:39:59|23410.57
10:40:01|23410.57
10:40:02|23410.57
10:40:03|23410.57
10:40:04|23410.57
10:40:06|23410.57
10:40:07|23410.57
10:40:08|23402.01
10:40:08|23402.01
10:40:10|23402.01
10:40:12|23402.01
10:40:12|23402.01
10:40:14|23402.01
10:40:14|23402.01
10:40:15|23402.01
10:40:16|23402.01
10:40:17|23402.01
10:40:18|23402.01
10:40:20|23405.43
10:40:21|23405.43
10:40:21|23405.43
10:40:23|23405.43
10:40:23|23405.43
10:40:24|23417.78
10:40:26|23417.78
10:40:26|23417.78
10:40:28|23417.78
10:40:29|23417.78
10:40:30|23417.78
10:40:31|23417.78
10:40:32|23417.78
10:40:33|23417.78
10:40:34|23417.78
10:40:35|23417.78
10:40:36|23417.78
10:40:37|23417.87
10:40:38|23417.87
10:40:39|23417.87
10:40:40|23417.87
10:40:41|23417.87
10:40:42|23417.87
10:40:43|23417.87
10:40:45|23417.87
10:40:45|23417.87
10:40:47|23417.87
10:40:48|23417.87
10:40:49|23417.87
10:40:51|23417.87
10:40:52|23417.87
10:40:53|23417.87
10:40:55|23417.87
10:40:55|23417.87
10:40:56|23417.87
10:40:57|23417.87
10:40:58|23417.87
10:40:59|23417.87
10:41:00|23417.87
10:41:01|23417.87
10:41:02|23417.87
10:41:03|23417.87
10:41:05|23419.68
10:41:06|23419.68
10:41:07|23419.68
10:41:08|23419.68
10:41:09|23419.68
10:41:10|23419.68
10:41:11|23419.68
10:41:12|23419.68
10:41:13|23419.68
10:41:14|23419.68
10:41:16|23419.68
10:41:16|23419.68
10:41:17|23419.68
10:41:18|23419.68
10:41:19|23419.68
10:41:20|23419.68
10:41:21|23419.68
10:41:22|23419.68
10:41:23|23419.68
10:41:24|23419.68
10:41:25|23419.68
10:41:26|23419.68
10:41:27|23419.68
10:41:28|23419.68
10:41:30|23419.68
10:41:30|23419.68
10:41:31|23419.68
10:41:32|23419.68
10:41:33|23419.68
10:41:34|23419.68
10:41:35|23419.68
10:41:36|23419.68
10:41:37|23419.68
10:41:38|23419.68
10:41:39|23419.68
10:41:40|23419.68
10:41:41|23419.68
10:41:42|23419.68
10:41:43|23419.68
10:41:44|23419.68
10:41:46|23419.68
10:41:46|23419.68
10:41:48|23419.68
10:41:50|23419.68
10:41:51|23419.68
10:41:52|23401.99
10:41:53|23401.99
10:41:54|23401.99
10:41:55|23401.99
10:41:56|23401.99
10:41:57|23401.99
10:41:58|23401.99
10:41:59|23401.99
10:42:00|23401.99
10:42:02|23401.99
10:42:03|23401.99
10:42:04|23400.37
10:42:05|23400.37
10:42:07|23400.37
10:42:07|23400.37
10:42:08|23400.37
10:42:10|23400.37
10:42:10|23400.37
10:42:11|23400.37
10:42:12|23400.37
10:42:13|23400.37
10:42:15|23400.37
10:42:15|23400.37
10:42:17|23400.37
10:42:18|23400.37
10:42:19|23400.37
10:42:20|23400.37
10:42:20|23400.37
10:42:23|23400.37
10:42:23|23400.37
10:42:24|23400.37
10:42:25|23400.37
10:42:26|23400.37
10:42:27|23400.37
10:42:28|23400.37
10:42:29|23400.37
10:42:30|23400.37
10:42:31|23393.97
10:42:32|23393.97
10:42:33|23393.97
10:42:34|23393.97
10:42:35|23393.97
10:42:36|23393.97
10:42:37|23393.97
10:42:38|23393.97
10:42:39|23393.97
10:42:40|23393.97
10:42:41|23393.97
10:42:42|23393.97
10:42:43|23393.97
10:42:44|23393.97
10:42:45|23393.97
10:42:46|23393.97
10:42:47|23393.97
10:42:48|23393.97
10:42:50|23393.97
10:42:52|23393.97
10:42:53|23393.97
10:42:54|23393.97
10:42:55|23393.97
10:42:56|23393.97
10:42:58|23393.97
10:42:58|23393.97
10:43:00|23393.97
10:43:01|23393.97
10:43:02|23393.97
10:43:04|23393.97
10:43:05|23393.97
10:43:06|23393.97
10:43:06|23393.97
10:43:08|23393.97
10:43:09|23393.97
10:43:10|23393.97
10:43:10|23393.97
10:43:12|23393.97
10:43:12|23393.97
10:43:15|23393.97
10:43:15|23393.97
10:43:16|23393.97
10:43:17|23393.97
10:43:18|23393.97
10:43:19|23393.97
10:43:20|23393.97
10:43:21|23393.97
10:43:22|23393.97
10:43:23|23393.97
10:43:24|23393.97
10:43:25|23393.97
10:43:26|23393.97
10:43:27|23393.97
10:43:28|23393.97
10:43:29|23393.97
10:43:30|23405.37
10:43:31|23405.37
10:43:32|23405.37
10:43:33|23405.37
10:43:34|23405.37
10:43:35|23405.37
10:43:36|23405.37
10:43:37|23405.37
10:43:38|23405.37
10:43:39|23405.37
10:43:40|23405.37
10:43:41|23405.37
10:43:42|23405.37
10:43:43|23405.37
10:43:44|23405.37
10:43:45|23405.37
10:43:46|23405.37
10:43:47|23405.37
10:43:48|23405.37
10:43:49|23405.37
10:43:51|23405.37
10:43:53|23405.37
10:43:53|23405.37
10:43:54|23405.37
10:43:55|23405.37
10:43:56|23405.37
10:43:57|23405.37
10:43:59|23405.37
10:44:00|23405.37
10:44:01|23405.37
10:44:03|23405.37
10:44:04|23408.35
10:44:05|23408.35
10:44:06|23408.35
10:44:07|23408.35
10:44:08|23408.35
10:44:09|23408.35
10:44:10|23392.16
10:44:11|23392.16
10:44:12|23392.16
10:44:13|23392.16
10:44:14|23392.16
10:44:15|23392.16
10:44:16|23392.16
10:44:18|23392.16
10:44:19|23392.16
10:44:19|23392.16
10:44:21|23392.16
10:44:22|23392.16
10:44:23|23392.16
10:44:24|23392.16
10:44:25|23392.16
10:44:26|23392.16
10:44:28|23392.16
10:44:29|23392.16
10:44:30|23392.16
10:44:31|23392.16
10:44:32|23392.16
10:44:32|23392.16
10:44:34|23392.16
10:44:35|23392.16
10:44:36|23392.16
10:44:37|23392.16
10:44:38|23392.16
10:44:39|23392.16
10:44:39|23392.16
10:44:40|23392.16
10:44:42|23392.16
10:44:43|23392.16
10:44:43|23392.16
10:44:44|23392.16
10:44:46|23392.16
10:44:47|23392.16
10:44:47|23392.16
10:44:49|23392.16
10:44:50|23402.95
10:44:52|23402.89
10:44:52|23402.89
10:44:53|23402.89
10:44:54|23389.39
10:44:55|23389.39
10:44:56|23389.39
10:44:57|23389.39
10:44:58|23389.39
10:44:59|23389.39
10:45:00|23389.39
10:45:01|23389.39
10:45:02|23389.39
10:45:03|23389.39
10:45:05|23396.2
10:45:06|23396.2
10:45:08|23396.2
10:45:08|23396.2
10:45:09|23396.2
10:45:10|23396.2
10:45:11|23396.2
10:45:12|23396.2
10:45:13|23396.2
10:45:14|23396.2
10:45:15|23396.2
10:45:16|23396.2
10:45:17|23396.2
10:45:18|23396.2
10:45:19|23396.2
10:45:20|23396.2
10:45:21|23396.2
10:45:22|23396.2
10:45:23|23396.2
10:45:24|23396.2
10:45:25|23396.2
10:45:26|23396.2
10:45:27|23396.2
10:45:28|23396.2
10:45:30|23396.2
10:45:30|23396.2
10:45:31|23396.2
10:45:32|23396.2
10:45:33|23396.2
10:45:34|23396.2
10:45:35|23411.61
10:45:36|23411.61
10:45:37|23411.61
10:45:38|23411.61
10:45:39|23411.61
10:45:40|23411.61
10:45:41|23411.61
10:45:42|23411.61
10:45:43|23411.61
10:45:44|23399.27
10:45:45|23399.27
10:45:46|23399.27
10:45:48|23399.27
10:45:48|23399.27
10:45:50|23399.27
10:45:50|23399.27
10:45:51|23399.27
10:45:52|23399.27
10:45:54|23399.27
10:45:56|23399.27
10:45:58|23399.27
10:45:59|23399.27
10:46:00|23406.81
10:46:01|23406.81
10:46:03|23406.81
10:46:03|23406.81
10:46:05|23406.81
10:46:05|23395.14
10:46:07|23395.14
10:46:08|23395.14
10:46:09|23395.14
10:46:10|23395.14
10:46:12|23395.14
10:46:12|23395.14
10:46:13|23395.14
10:46:15|23395.14
10:46:15|23395.14
10:46:17|23395.14
10:46:17|23395.14
10:46:19|23395.14
10:46:19|23395.14
10:46:21|23395.14
10:46:21|23395.14
10:46:23|23395.14
10:46:24|23395.14
10:46:24|23395.14
10:46:25|23395.14
10:46:27|23395.14
10:46:27|23403.55
10:46:28|23403.55
10:46:30|23403.55
10:46:31|23403.55
10:46:31|23403.55
10:46:32|23403.55
10:46:33|23403.55
10:46:34|23406.02
10:46:35|23406.02
10:46:37|23419.3
10:46:37|23419.3
10:46:38|23419.3
10:46:40|23419.3
10:46:41|23419.3
10:46:42|23419.3
10:46:43|23419.3
10:46:43|23419.3
10:46:44|23419.3
10:46:46|23419.3
10:46:46|23419.3
10:46:47|23419.3
10:46:49|23419.3
10:46:50|23419.3
10:46:51|23419.3
10:46:52|23419.3
10:46:52|23419.3
10:46:54|23419.3
10:46:55|23419.3
10:46:57|23419.3
10:46:59|23419.3
10:46:59|23419.3
10:47:00|23419.3
10:47:01|23419.3
10:47:03|23419.3
10:47:03|23419.3
10:47:06|23419.3
10:47:06|23419.3
10:47:07|23419.3
10:47:08|23419.3
10:47:09|23419.3
10:47:10|23419.3
10:47:11|23419.3
10:47:12|23419.3
10:47:13|23419.3
10:47:14|23419.3
10:47:15|23419.3
10:47:16|23419.3
10:47:17|23419.3
10:47:18|23419.3
10:47:19|23419.3
10:47:21|23419.3
10:47:22|23419.3
10:47:23|23419.3
10:47:24|23419.3
10:47:25|23419.3
10:47:26|23419.3
10:47:27|23419.3
10:47:28|23419.3
10:47:29|23419.3
10:47:30|23419.3
10:47:31|23419.3
10:47:32|23419.3
10:47:33|23419.3
10:47:34|23419.3
10:47:35|23419.3
10:47:36|23419.3
10:47:37|23419.3
10:47:39|23419.3
10:47:39|23419.3
10:47:41|23419.3
10:47:42|23419.3
10:47:42|23419.3
10:47:43|23419.3
10:47:45|23419.3
10:47:45|23419.3
10:47:46|23419.3
10:47:47|23419.3
10:47:49|23419.3
10:47:49|23424.77
10:47:50|23424.77
10:47:51|23424.77
10:47:52|23424.77
10:47:54|23424.77
10:47:55|23424.77
10:47:56|23424.77
10:47:57|23424.77
10:47:58|23424.77
10:47:59|23424.77
10:48:00|23424.77
10:48:01|23424.77
10:48:02|23424.77
10:48:04|23424.77
10:48:04|23424.77
10:48:06|23424.77
10:48:07|23424.77
10:48:08|23424.77
10:48:10|23424.77
10:48:11|23424.77
10:48:12|23424.77
10:48:13|23424.77
10:48:14|23424.77
10:48:15|23424.77
10:48:16|23424.77
10:48:17|23424.77
10:48:18|23424.77
10:48:19|23424.77
10:48:20|23424.77
10:48:20|23424.77
10:48:22|23424.77
10:48:23|23424.77
10:48:25|23424.77
10:48:25|23424.77
10:48:26|23424.77
10:48:27|23424.77
10:48:28|23424.77
10:48:29|23424.77
10:48:30|23424.77
10:48:31|23424.77
10:48:32|23424.77
10:48:33|23424.77
10:48:34|23424.77
10:48:35|23424.77
10:48:36|23424.77
10:48:37|23424.77
10:48:38|23412.63
10:48:40|23412.63
10:48:40|23423.18
10:48:41|23423.18
10:48:42|23423.18
10:48:43|23423.18
10:48:44|23423.18
10:48:45|23423.18
10:48:46|23423.18
10:48:47|23423.18
10:48:48|23422.96
10:48:49|23422.96
10:48:50|23422.96
10:48:51|23422.96
10:48:52|23422.96
10:48:53|23422.96
10:48:54|23422.96
10:48:56|23422.96
10:48:58|23422.96
10:48:58|23422.96
10:48:59|23422.96
10:49:00|23422.96
10:49:01|23422.96
10:49:04|23422.96
10:49:04|23422.96
10:49:05|23422.96
10:49:07|23422.96
10:49:08|23422.96
10:49:09|23422.96
10:49:10|23422.96
10:49:11|23422.96
10:49:13|23422.96
10:49:13|23422.96
10:49:15|23422.96
10:49:16|23422.96
10:49:16|23416.2
10:49:18|23416.2
10:49:19|23416.2
10:49:20|23416.2
10:49:21|23416.2
10:49:22|23416.2
10:49:23|23416.2
10:49:24|23416.2
10:49:26|23416.2
10:49:26|23416.2
10:49:27|23416.2
10:49:29|23416.2
10:49:29|23416.2
10:49:30|23416.2
10:49:31|23416.2
10:49:33|23416.2
10:49:34|23394.49
10:49:34|23394.49
10:49:36|23394.49
10:49:36|23394.49
10:49:37|23394.49
10:49:38|23394.49
10:49:39|23394.49
10:49:41|23394.49
10:49:41|23394.49
10:49:43|23394.49
10:49:44|23394.49
10:49:45|23394.49
10:49:45|23394.49
10:49:46|23394.49
10:49:47|23394.49
10:49:49|23394.49
10:49:50|23394.49
10:49:51|23394.49
10:49:51|23394.49
10:49:53|23394.49
10:49:53|23394.49
10:49:55|23394.49
10:49:56|23394.49
10:49:58|23394.49
10:49:59|23394.49
10:49:59|23394.49
10:50:01|23394.49
10:50:02|23394.49
10:50:03|23394.49
10:50:03|23394.49
10:50:05|23394.49
10:50:06|23394.49
10:50:07|23394.49
10:50:08|23394.49
10:50:09|23394.49
10:50:10|23394.49
10:50:12|23394.49
10:50:12|23394.49
10:50:13|23394.49
10:50:15|23394.49
10:50:15|23394.49
10:50:16|23394.49
10:50:18|23394.49
10:50:19|23394.49
10:50:19|23394.49
10:50:21|23394.49
10:50:22|23394.49
10:50:22|23394.49
10:50:23|23394.49
10:50:25|23394.49
10:50:25|23394.49
10:50:26|23394.49
10:50:27|23394.49
10:50:28|23394.49
10:50:29|23394.49
10:50:30|23394.49
10:50:31|23394.49
10:50:32|23394.49
10:50:33|23394.49
10:50:35|23394.49
10:50:36|23394.49
10:50:37|23394.49
10:50:39|23394.49
10:50:39|23394.49
10:50:41|23394.49
10:50:41|23394.49
10:50:43|23394.49
10:50:44|23394.49
10:50:45|23394.49
10:50:46|23394.49
10:50:47|23394.49
10:50:48|23394.49
10:50:49|23394.49
10:50:50|23394.49
10:50:51|23394.49
10:50:52|23394.49
10:50:53|23394.49
10:50:54|23394.49
10:50:55|23394.49
10:50:56|23394.49
10:50:57|23394.49
10:50:59|23394.49
10:51:01|23394.49
10:51:01|23394.49
10:51:02|23394.49
10:51:04|23394.49
10:51:05|23394.49
10:51:06|23394.49
10:51:07|23394.49
10:51:09|23394.49
10:51:10|23394.49
10:51:11|23403.13
10:51:12|23403.13
10:51:14|23403.13
10:51:15|23403.13
10:51:16|23403.13
10:51:17|23403.13
10:51:18|23403.13
10:51:19|23403.13
10:51:20|23403.13
10:51:21|23403.13
10:51:22|23403.13
10:51:23|23403.13
10:51:24|23403.13
10:51:25|23403.13
10:51:26|23422.34
10:51:27|23422.34
10:51:28|23422.34
10:51:29|23422.34
10:51:30|23422.34
10:51:31|23422.34
10:51:32|23422.34
10:51:33|23422.34
10:51:34|23422.34
10:51:35|23422.34
10:51:36|23422.34
10:51:37|23422.34
10:51:38|23422.34
10:51:40|23422.34
10:51:41|23422.34
10:51:41|23422.34
10:51:43|23422.34
10:51:44|23422.34
10:51:45|23422.34
10:51:46|23422.34
10:51:46|23422.34
10:51:48|23422.34
10:51:49|23422.34
10:51:50|23422.34
10:51:51|23422.34
10:51:52|23422.34
10:51:52|23422.34
10:51:54|23422.34
10:51:55|23422.34
10:51:56|23422.34
10:51:57|23422.34
10:51:59|23422.34
10:52:00|23422.34
10:52:00|23422.34
10:52:01|23422.34
10:52:03|23422.34
10:52:05|23422.34
10:52:06|23422.34
10:52:06|23422.34
10:52:08|23422.34
10:52:10|23422.34
10:52:12|23422.34
10:52:12|23422.34
10:52:13|23422.34
10:52:14|23422.34
10:52:16|23422.34
10:52:16|23422.34
10:52:17|23422.34
10:52:19|23422.34
10:52:19|23422.34
10:52:21|23422.34
10:52:22|23422.34
10:52:23|23422.34
10:52:24|23422.34
10:52:25|23422.34
10:52:26|23395.18
10:52:26|23395.18
10:52:28|23396.62
10:52:29|23396.62
10:52:30|23396.62
10:52:31|23396.62
10:52:32|23384.75
10:52:33|23384.75
10:52:34|23384.75
10:52:35|23384.75
10:52:35|23384.75
10:52:37|23384.75
10:52:38|23384.75
10:52:39|23384.75
10:52:40|23384.75
10:52:41|23384.75
10:52:42|23384.75
10:52:43|23384.75
10:52:44|23384.75
10:52:45|23384.75
10:52:46|23384.75
10:52:47|23394.56
10:52:47|23394.56
10:52:49|23394.56
10:52:50|23394.56
10:52:51|23394.56
10:52:52|23394.56
10:52:54|23394.56
10:52:55|23394.56
10:52:56|23394.56
10:52:57|23394.56
10:52:58|23394.56
10:53:00|23394.56
10:53:01|23394.56
10:53:03|23394.56
10:53:04|23394.56
10:53:06|23394.56
10:53:06|23394.56
10:53:08|23394.56
10:53:09|23394.56
10:53:10|23394.56
10:53:12|23394.56
10:53:13|23394.56
10:53:13|23394.56
10:53:15|23394.56
10:53:16|23394.56
10:53:17|23394.56
10:53:18|23394.56
10:53:19|23394.56
10:53:20|23394.56
10:53:21|23394.56
10:53:22|23394.56
10:53:23|23394.56
10:53:24|23394.56
10:53:25|23394.56
10:53:26|23394.56
10:53:27|23394.56
10:53:28|23394.56
10:53:30|23394.56
10:53:30|23394.56
10:53:32|23394.56
10:53:33|23394.56
10:53:34|23394.56
10:53:34|23394.56
10:53:36|23384.82
10:53:37|23384.82
10:53:37|23384.82
10:53:39|23384.82
10:53:40|23384.82
10:53:40|23384.82
10:53:42|23384.82
10:53:44|23384.82
10:53:44|23384.82
10:53:45|23384.82
10:53:46|23384.82
10:53:47|23384.82
10:53:48|23384.82
10:53:49|23384.82
10:53:50|23384.82
10:53:51|23384.82
10:53:52|23384.82
10:53:53|23384.82
10:53:54|23384.82
10:53:55|23384.82
10:53:56|23384.82
10:53:57|23384.82
10:53:58|23384.82
10:54:00|23385.77
10:54:01|23385.77
10:54:03|23385.77
10:54:04|23385.77
10:54:05|23384.89
10:54:07|23384.89
10:54:08|23384.89
10:54:09|23384.89
10:54:10|23384.89
10:54:11|23384.89
10:54:13|23384.89
10:54:14|23384.89
10:54:14|23384.89
10:54:15|23384.89
10:54:17|23384.89
10:54:18|23384.89
10:54:19|23384.89
10:54:19|23384.89
10:54:21|23384.89
10:54:22|23384.88
10:54:23|23384.88
10:54:24|23384.88
10:54:25|23384.88
10:54:27|23384.88
10:54:28|23384.88
10:54:29|23384.88
10:54:31|23371.71
10:54:32|23371.71
10:54:33|23371.71
10:54:33|23371.71
10:54:34|23371.71
10:54:36|23371.71
10:54:36|23371.71
10:54:37|23371.71
10:54:38|23371.71
10:54:40|23371.71
10:54:41|23371.71
10:54:41|23371.71
10:54:42|23371.71
10:54:43|23371.71
10:54:44|23371.71
10:54:45|23371.71
10:54:47|23371.71
10:54:47|23371.71
10:54:48|23371.71
10:54:49|23371.71
10:54:50|23371.71
10:54:52|23371.71
10:54:53|23371.71
10:54:54|23371.71
10:54:55|23371.71
10:54:56|23371.71
10:54:57|23371.71
10:54:58|23371.71
10:55:00|23371.71
10:55:01|23371.71
10:55:03|23371.71
10:55:05|23371.71
10:55:05|23371.71
10:55:07|23371.71
10:55:07|23371.71
10:55:09|23371.71
10:55:11|23371.71
10:55:12|23371.71
10:55:14|23371.71
10:55:15|23371.71
10:55:16|23371.71
10:55:17|23371.71
10:55:18|23371.71
10:55:19|23371.71
10:55:20|23371.71
10:55:21|23371.71
10:55:22|23371.71
10:55:23|23371.71
10:55:24|23371.71
10:55:25|23371.71
10:55:26|23371.71
10:55:27|23371.71
10:55:28|23371.71
10:55:29|23371.71
10:55:30|23371.71
10:55:31|23371.71
10:55:32|23392.66
10:55:33|23392.66
10:55:34|23392.66
10:55:35|23392.66
10:55:36|23392.66
10:55:37|23392.66
10:55:38|23392.66
10:55:39|23392.66
10:55:40|23392.66
10:55:41|23392.66
10:55:42|23392.66
10:55:43|23392.66
10:55:44|23392.66
10:55:45|23392.66
10:55:46|23392.66
10:55:47|23392.66
10:55:48|23392.66
10:55:49|23392.66
10:55:50|23392.66
10:55:51|23392.66
10:55:52|23392.66
10:55:53|23392.66
10:55:54|23392.66
10:55:55|23392.66
10:55:56|23392.66
10:55:57|23392.66
10:55:58|23392.66
10:55:59|23392.66
10:56:00|23392.66
10:56:01|23392.66
10:56:03|23392.66
10:56:03|23392.66
10:56:05|23392.66
10:56:06|23392.66
10:56:07|23392.66
10:56:08|23392.66
10:56:10|23392.66
10:56:11|23392.66
10:56:12|23392.66
10:56:12|23392.66
10:56:14|23392.66
10:56:15|23392.66
10:56:16|23386.96
10:56:17|23386.96
10:56:18|23386.96
10:56:19|23386.96
10:56:19|23386.96
10:56:21|23386.96
10:56:22|23386.96
10:56:23|23386.96
10:56:24|23386.96
10:56:24|23386.96
10:56:26|23386.96
10:56:27|23386.96
10:56:28|23386.96
10:56:29|23386.96
10:56:30|23386.96
10:56:31|23386.96
10:56:33|23386.96
10:56:33|23386.96
10:56:34|23386.96
10:56:35|23387.59
10:56:36|23387.59
10:56:37|23387.59
10:56:38|23387.59
10:56:39|23387.59
10:56:40|23387.59
10:56:41|23387.59
10:56:42|23387.59
10:56:43|23391.05
10:56:44|23391.05
10:56:45|23391.05
10:56:46|23391.05
10:56:47|23391.05
10:56:48|23391.05
10:56:49|23391.05
10:56:50|23391.05
10:56:51|23391.05
10:56:52|23391.05
10:56:53|23391.05
10:56:54|23391.05
10:56:56|23391.05
10:56:57|23391.05
10:56:58|23391.05
10:56:59|23391.05
10:57:00|23391.05
10:57:01|23391.05
10:57:02|23391.05
10:57:04|23391.05
10:57:05|23391.05
10:57:06|23391.05
10:57:07|23391.05
10:57:08|23391.05
10:57:09|23395.84
10:57:11|23395.84
10:57:11|23395.84
10:57:12|23395.84
10:57:14|23395.84
10:57:14|23395.84
10:57:16|23390.96
10:57:17|23390.96
10:57:18|23390.96
10:57:18|23390.96
10:57:19|23390.96
10:57:21|23390.96
10:57:22|23390.96
10:57:22|23390.96
10:57:24|23390.96
10:57:24|23390.96
10:57:25|23390.96
10:57:26|23390.96
10:57:27|23390.96
10:57:28|23390.96
10:57:30|23390.96
10:57:31|23390.96
10:57:32|23390.96
10:57:33|23390.96
10:57:33|23385.88
10:57:34|23385.88
10:57:36|23385.88
10:57:37|23385.88
10:57:38|23385.88
10:57:39|23385.88
10:57:40|23385.88
10:57:41|23387.38
10:57:42|23387.38
10:57:43|23387.38
10:57:44|23387.38
10:57:45|23387.38
10:57:46|23382.63
10:57:47|23382.63
10:57:48|23382.63
10:57:49|23382.63
10:57:50|23382.63
10:57:51|23382.63
10:57:52|23382.63
10:57:53|23382.63
10:57:54|23382.63
10:57:55|23382.63
10:57:56|23382.63
10:57:57|23382.63
10:57:58|23382.63
10:57:59|23380.82
10:58:00|23380.82
10:58:01|23380.82
10:58:02|23380.82
10:58:03|23380.82
10:58:05|23380.82
10:58:06|23380.82
10:58:07|23380.82
10:58:08|23380.82
10:58:09|23380.82
10:58:10|23380.82
10:58:11|23380.82
10:58:12|23380.82
10:58:13|23380.82
10:58:14|23380.82
10:58:15|23380.82
10:58:17|23380.82
10:58:18|23380.82
10:58:19|23380.82
10:58:20|23380.82
10:58:21|23380.82
10:58:22|23380.82
10:58:23|23380.82
10:58:24|23380.82
10:58:25|23380.82
10:58:26|23380.82
10:58:27|23380.82
10:58:28|23380.82
10:58:29|23380.82
10:58:30|23380.82
10:58:32|23380.82
10:58:32|23380.82
10:58:33|23380.82
10:58:34|23380.82
10:58:35|23380.82
10:58:36|23380.82
10:58:37|23380.82
10:58:38|23384.73
10:58:39|23384.73
10:58:40|23384.73
10:58:41|23384.73
10:58:42|23384.73
10:58:43|23384.73
10:58:44|23384.73
10:58:45|23384.73
10:58:46|23384.73
10:58:47|23384.73
10:58:48|23384.73
10:58:49|23384.73
10:58:50|23384.73
10:58:51|23384.73
10:58:52|23384.73
10:58:53|23384.73
10:58:55|23384.73
10:58:56|23384.73
10:58:57|23384.41
10:58:58|23384.41
10:58:59|23384.41
10:58:59|23384.41
10:59:01|23384.41
10:59:02|23384.41
10:59:03|23384.41
10:59:03|23384.41
10:59:06|23384.41
10:59:07|23384.41
10:59:08|23384.41
10:59:10|23384.41
10:59:10|23384.41
10:59:12|23384.41
10:59:13|23384.41
10:59:14|23384.41
10:59:15|23384.41
10:59:16|23384.41
10:59:18|23384.41
10:59:19|23384.41
10:59:19|23384.41
10:59:21|23384.41
10:59:22|23384.41
10:59:23|23384.41
10:59:24|23384.41
10:59:25|23384.41
10:59:26|23384.41
10:59:27|23384.41
10:59:28|23384.41
10:59:29|23384.41
10:59:30|23384.41
10:59:31|23384.41
10:59:32|23384.41
10:59:33|23384.41
10:59:34|23384.41
10:59:35|23384.41
10:59:36|23384.41
10:59:37|23384.41
10:59:38|23384.41
10:59:39|23384.41
10:59:40|23384.41
10:59:41|23384.41
10:59:42|23384.41
10:59:43|23384.41
10:59:44|23384.41
10:59:45|23384.41
10:59:46|23384.41
10:59:47|23384.41
10:59:48|23384.41
10:59:49|23384.41
10:59:50|23384.41
10:59:51|23384.41
10:59:52|23384.41
10:59:53|23384.41
10:59:54|23384.41
10:59:55|23384.41
10:59:57|23384.41
10:59:58|23384.41
10:59:59|23384.41
10:59:59|23384.41
11:00:01|23384.41
11:00:01|23384.41
11:00:02|23384.41
11:00:04|23384.41
11:00:05|23384.41
11:00:06|23393.92
11:00:08|23393.92
11:00:10|23393.92
11:00:10|23393.92
11:00:11|23382.61
11:00:12|23382.61
11:00:13|23382.61
11:00:14|23382.61
11:00:15|23382.61
11:00:16|23382.61
11:00:17|23382.61
11:00:18|23382.61
11:00:19|23382.61
11:00:20|23382.61
11:00:21|23382.61
11:00:22|23382.61
11:00:23|23382.61
11:00:25|23375.1
11:00:26|23375.1
11:00:27|23375.1
11:00:27|23375.1
11:00:28|23375.1
11:00:30|23372.57
11:00:31|23372.57
11:00:32|23372.57
11:00:33|23372.57
11:00:34|23372.57
11:00:35|23378.19
11:00:37|23378.19
11:00:37|23378.19
11:00:38|23378.19
11:00:39|23378.19
11:00:40|23378.19
11:00:41|23378.19
11:00:42|23378.19
11:00:43|23378.19
11:00:44|23378.19
11:00:45|23378.19
11:00:46|23373.98
11:00:47|23373.98
11:00:48|23373.98
11:00:49|23373.98
11:00:50|23373.98
11:00:51|23373.98
11:00:53|23373.98
11:00:53|23373.98
11:00:54|23373.98
11:00:55|23373.98
11:00:56|23373.98
11:00:57|23373.98
11:00:58|23373.98
11:00:59|23378.19
11:01:00|23378.19
11:01:01|23377.95
11:01:02|23377.95
11:01:03|23377.95
11:01:04|23377.95
11:01:05|23377.95
11:01:07|23377.95
11:01:08|23377.95
11:01:10|23377.95
11:01:11|23377.95
11:01:11|23377.95
11:01:12|23377.95
11:01:14|23377.95
11:01:15|23377.95
11:01:16|23377.95
11:01:17|23377.95
11:01:18|23377.95
11:01:19|23377.95
11:01:20|23377.95
11:01:21|23377.95
11:01:23|23377.95
11:01:24|23377.95
11:01:25|23377.95
11:01:26|23377.95
11:01:27|23377.95
11:01:28|23377.95
11:01:29|23377.95
11:01:31|23377.95
11:01:31|23377.95
11:01:32|23377.95
11:01:34|23374.77
11:01:34|23374.77
11:01:35|23374.77
11:01:36|23374.77
11:01:37|23374.77
11:01:39|23374.77
11:01:39|23374.77
11:01:41|23374.77
11:01:42|23374.77
11:01:43|23374.77
11:01:43|23374.77
11:01:45|23374.77
11:01:46|23374.77
11:01:47|23374.77
11:01:48|23374.13
11:01:49|23374.13
11:01:50|23374.13
11:01:51|23374.13
11:01:52|23374.13
11:01:53|23374.13
11:01:54|23374.13
11:01:55|23374.14
11:01:56|23374.14
11:01:57|23374.14
11:01:58|23378.19
11:01:59|23378.19
11:02:00|23378.19
11:02:01|23378.19
11:02:02|23378.19
11:02:03|23378.19
11:02:04|23378.19
11:02:05|23378.19
11:02:06|23378.19
11:02:07|23378.19
11:02:09|23378.19
11:02:10|23378.19
11:02:12|23378.19
11:02:13|23378.19
11:02:15|23378.19
11:02:16|23378.19
11:02:17|23378.19
11:02:18|23378.19
11:02:19|23378.19
11:02:20|23378.19
11:02:21|23378.19
11:02:22|23378.19
11:02:23|23378.19
11:02:24|23378.19
11:02:25|23378.19
11:02:27|23378.19
11:02:28|23378.19
11:02:29|23378.19
11:02:30|23378.19
11:02:31|23378.19
11:02:32|23378.19
11:02:34|23378.19
11:02:34|23378.19
11:02:35|23378.19
11:02:37|23378.19
11:02:37|23378.19
11:02:39|23378.19
11:02:40|23378.19
11:02:40|23378.19
11:02:41|23378.19
11:02:42|23378.19
11:02:43|23378.19
11:02:45|23378.19
11:02:45|23378.19
11:02:47|23378.19
11:02:47|23378.19
11:02:48|23378.19
11:02:49|23378.19
11:02:51|23378.19
11:02:52|23378.19
11:02:52|23378.19
11:02:54|23378.19
11:02:54|23378.19
11:02:55|23378.19
11:02:56|23378.19
11:02:58|23378.19
11:02:58|23378.19
11:03:00|23378.19
11:03:00|23378.19
11:03:01|23378.19
11:03:03|23378.19
11:03:04|23378.19
11:03:04|23378.19
11:03:05|23378.19
11:03:06|23378.19
11:03:07|23378.19
11:03:09|23378.19
11:03:10|23378.19
11:03:11|23378.19
11:03:12|23378.19
11:03:13|23386.73
11:03:14|23386.73
11:03:15|23386.73
11:03:16|23386.71
11:03:17|23386.71
11:03:18|23386.71
11:03:19|23386.71
11:03:21|23386.71
11:03:23|23386.71
11:03:23|23386.71
11:03:24|23382.09
11:03:25|23382.09
11:03:26|23382.09
11:03:27|23382.09
11:03:28|23382.09
11:03:29|23382.09
11:03:30|23382.09
11:03:31|23382.09
11:03:32|23382.09
11:03:33|23382.09
11:03:34|23382.09
11:03:35|23382.09
11:03:36|23382.09
11:03:37|23382.09
11:03:38|23382.09
11:03:39|23382.09
11:03:40|23382.09
11:03:41|23382.09
11:03:42|23382.09
11:03:43|23382.09
11:03:44|23382.09
11:03:45|23382.09
11:03:46|23382.09
11:03:48|23382.09
11:03:48|23382.09
11:03:50|23382.09
11:03:51|23382.09
11:03:52|23382.09
11:03:53|23382.09
11:03:54|23382.09
11:03:54|23382.09
11:03:56|23382.09
11:03:57|23382.09
11:03:58|23382.09
11:03:58|23382.09
11:03:59|23382.09
11:04:01|23382.09
11:04:02|23382.09
11:04:03|23382.09
11:04:04|23382.09
11:04:05|23382.09
11:04:06|23382.09
11:04:06|23382.09
11:04:08|23382.09
11:04:08|23382.09
11:04:10|23382.09
11:04:11|23382.09
11:04:12|23382.09
11:04:13|23382.09
11:04:14|23382.09
11:04:15|23382.09
11:04:17|23382.09
11:04:18|23382.09
11:04:18|23382.09
11:04:19|23382.09
11:04:20|23382.09
11:04:22|23382.09
11:04:24|23382.09
11:04:25|23382.09
11:04:25|23382.09
11:04:27|23382.09
11:04:27|23364.74
11:04:29|23364.74
11:04:30|23364.74
11:04:31|23364.74
11:04:32|23364.74
11:04:33|23364.74
11:04:34|23362.55
11:04:35|23355.7
11:04:36|23327.37
11:04:37|23327.37
11:04:39|23327.37
11:04:40|23327.37
11:04:40|23334.69
11:04:42|23334.45
11:04:42|23334.45
11:04:43|23334.45
11:04:44|23334.45
11:04:45|23334.45
11:04:47|23334.45
11:04:47|23334.45
11:04:49|23334.45
11:04:50|23325.71
11:04:51|23322.43
11:04:52|23323.56
11:04:53|23323.56
11:04:54|23323.56
11:04:55|23323.56
11:04:56|23323.56
11:04:57|23323.56
11:04:58|23323.56
11:04:59|23323.56
11:05:00|23323.56
11:05:01|23323.56
11:05:02|23323.56
11:05:03|23323.56
11:05:04|23323.56
11:05:05|23323.56
11:05:06|23323.56
11:05:07|23323.56
11:05:09|23330.05
11:05:09|23330.05
11:05:12|23330.05
11:05:12|23330.05
11:05:13|23330.05
11:05:15|23330.05
11:05:16|23330.05
11:05:18|23330.05
11:05:18|23330.05
11:05:20|23330.05
11:05:21|23330.05
11:05:22|23330.05
11:05:24|23330.05
11:05:24|23330.05
11:05:26|23330.05
11:05:27|23330.05
11:05:28|23330.05
11:05:28|23330.05
11:05:30|23330.05
11:05:31|23320.38
11:05:31|23320.38
11:05:33|23320.38
11:05:33|23320.38
11:05:34|23320.38
11:05:36|23320.38
11:05:36|23320.38
11:05:38|23320.38
11:05:39|23320.38
11:05:40|23320.38
11:05:41|23320.38
11:05:42|23320.38
11:05:43|23320.38
11:05:44|23320.38
11:05:45|23320.38
11:05:46|23320.38
11:05:47|23320.38
11:05:49|23320.38
11:05:50|23320.38
11:05:51|23320.38
11:05:51|23320.38
11:05:53|23320.38
11:05:54|23320.38
11:05:55|23320.38
11:05:55|23320.38
11:05:56|23320.38
11:05:57|23324.22
11:05:58|23324.22
11:06:00|23324.22
11:06:00|23324.22
11:06:02|23324.22
11:06:02|23324.22
11:06:04|23324.22
11:06:05|23324.22
11:06:06|23324.22
11:06:06|23324.22
11:06:07|23324.22
11:06:08|23324.22
11:06:09|23324.22
11:06:10|23324.22
11:06:13|23324.22
11:06:14|23324.22
11:06:16|23324.22
11:06:17|23324.22
11:06:18|23324.22
11:06:19|23324.22
11:06:20|23324.22
11:06:22|23324.22
11:06:23|23324.22
11:06:24|23324.22
11:06:25|23315.88
11:06:26|23315.88
11:06:26|23315.88
11:06:28|23315.88
11:06:28|23309.8
11:06:30|23307.73
11:06:30|23307.73
11:06:32|23307.74
11:06:33|23301.33
11:06:34|23301.33
11:06:34|23301.33
11:06:37|23301.33
11:06:37|23301.33
11:06:38|23301.33
11:06:39|23301.33
11:06:40|23301.33
11:06:41|23301.33
11:06:42|23295.14
11:06:44|23295.14
11:06:45|23295.14
11:06:45|23295.14
11:06:46|23295.14
11:06:48|23295.14
11:06:48|23293.17
11:06:50|23297.96
11:06:51|23297.96
11:06:53|23297.96
11:06:54|23305.14
11:06:55|23305.14
11:06:55|23305.14
11:06:56|23305.14
11:06:58|23305.14
11:06:59|23305.14
11:07:00|23305.14
11:07:00|23305.14
11:07:02|23305.14
11:07:03|23305.14
11:07:04|23305.14
11:07:04|23288.3
11:07:06|23288.3
11:07:07|23288.3
11:07:08|23288.3
11:07:08|23272.73
11:07:10|23279.31
11:07:10|23279.31
11:07:12|23279.31
11:07:14|23279.31
11:07:15|23279.31
11:07:17|23279.31
11:07:18|23279.31
11:07:20|23289.07
11:07:21|23289.07
11:07:21|23289.07
11:07:23|23289.07
11:07:24|23289.07
11:07:25|23289.07
11:07:26|23289.07
11:07:27|23289.07
11:07:28|23289.07
11:07:30|23289.07
11:07:31|23289.07
11:07:31|23293.89
11:07:33|23293.89
11:07:34|23293.89
11:07:35|23293.89
11:07:36|23293.89
11:07:36|23293.89
11:07:37|23293.89
11:07:39|23293.89
11:07:40|23293.89
11:07:41|23293.89
11:07:42|23293.89
11:07:43|23293.89
11:07:44|23293.89
11:07:45|23293.89
11:07:46|23293.89
11:07:46|23293.89
11:07:48|23293.89
11:07:49|23293.89
11:07:50|23293.89
11:07:50|23293.89
11:07:51|23293.89
11:07:53|23293.89
11:07:54|23293.89
11:07:54|23293.89
11:07:56|23293.89
11:07:56|23293.89
11:07:58|23293.89
11:07:58|23293.89
11:08:00|23293.89
11:08:01|23293.89
11:08:02|23293.89
11:08:02|23293.89
11:08:04|23293.89
11:08:05|23293.89
11:08:06|23293.89
11:08:07|23293.89
11:08:08|23293.89
11:08:09|23293.89
11:08:10|23293.89
11:08:11|23293.89
11:08:13|23293.89
11:08:14|23293.89
11:08:14|23293.89
11:08:17|23293.89
11:08:17|23293.89
11:08:19|23293.89
11:08:19|23293.89
11:08:21|23293.89
11:08:22|23293.89
11:08:22|23293.89
11:08:24|23293.89
11:08:24|23293.89
11:08:26|23293.89
11:08:27|23293.89
11:08:28|23293.89
11:08:29|23293.89
11:08:30|23293.89
11:08:32|23293.89
11:08:33|23293.89
11:08:34|23293.89
11:08:34|23293.89
11:08:35|23293.89
11:08:36|23293.89
11:08:38|23293.89
11:08:39|23293.89
11:08:39|23293.89
11:08:41|23293.89
11:08:41|23293.89
11:08:43|23293.89
11:08:44|23293.89
11:08:44|23278.63
11:08:45|23278.63
11:08:46|23278.63
11:08:47|23278.63
11:08:48|23278.63
11:08:50|23278.63
11:08:50|23278.63
11:08:52|23278.63
11:08:52|23278.63
11:08:54|23280.05
11:08:55|23280.05
11:08:56|23280.05
11:08:57|23280.05
11:08:58|23280.05
11:08:59|23280.05
11:09:00|23280.05
11:09:01|23280.05
11:09:02|23280.05
11:09:03|23284.71
11:09:04|23284.71
11:09:05|23284.71
11:09:06|23284.71
11:09:07|23284.71
11:09:08|23284.71
11:09:09|23278.71
11:09:10|23278.71
11:09:11|23284.7
11:09:12|23284.7
11:09:14|23284.7
11:09:16|23284.7
11:09:16|23284.7
11:09:17|23284.7
11:09:18|23284.7
11:09:19|23284.7
11:09:20|23284.7
11:09:21|23284.7
11:09:22|23284.7
11:09:23|23284.7
11:09:24|23284.7
11:09:25|23284.7
11:09:26|23284.7
11:09:27|23284.7
11:09:28|23284.7
11:09:29|23284.7
11:09:30|23284.7
11:09:31|23284.7
11:09:32|23284.7
11:09:33|23284.7
11:09:35|23284.7
11:09:36|23284.7
11:09:38|23284.7
11:09:38|23284.7
11:09:39|23284.7
11:09:40|23284.7
11:09:41|23284.7
11:09:42|23284.7
11:09:44|23284.7
11:09:46|23284.7
11:09:47|23284.7
11:09:47|23284.7
11:09:49|23284.7
11:09:50|23284.7
11:09:51|23284.7
11:09:51|23284.7
11:09:53|23284.7
11:09:53|23284.7
11:09:55|23284.7
11:09:56|23284.7
11:09:56|23284.7
11:09:57|23284.7
11:09:58|23284.7
11:09:59|23284.7
11:10:00|23284.7
11:10:02|23284.7
11:10:02|23284.7
11:10:03|23284.7
11:10:04|23284.7
11:10:05|23284.7
11:10:07|23284.7
11:10:08|23284.7
11:10:08|23284.7
11:10:10|23284.7
11:10:10|23284.7
11:10:12|23284.7
11:10:13|23284.7
11:10:14|23284.7
11:10:14|23284.7
11:10:16|23284.7
11:10:18|23284.7
11:10:18|23284.7
11:10:19|23284.7
11:10:21|23284.7
11:10:22|23284.7
11:10:23|23284.7
11:10:24|23284.7
11:10:25|23284.7
11:10:26|23284.7
11:10:28|23284.7
11:10:29|23284.7
11:10:30|23284.7
11:10:32|23284.7
11:10:33|23284.7
11:10:34|23291.55
11:10:35|23278.63
11:10:36|23278.63
11:10:37|23278.63
11:10:38|23278.63
11:10:39|23278.63
11:10:40|23278.63
11:10:41|23278.63
11:10:42|23278.63
11:10:43|23278.63
11:10:44|23278.63
11:10:45|23278.63
11:10:46|23278.63
11:10:47|23278.63
11:10:48|23278.63
11:10:49|23278.63
11:10:49|23278.63
11:10:51|23278.63
11:10:51|23278.63
11:10:52|23278.63
11:10:54|23278.63
11:10:55|23278.63
11:10:56|23278.63
11:10:57|23280.83
11:10:58|23280.83
11:10:59|23280.83
11:11:01|23280.83
11:11:01|23280.83
11:11:02|23280.83
11:11:03|23280.83
11:11:04|23280.83
11:11:05|23280.83
11:11:06|23280.83
11:11:08|23280.83
11:11:08|23280.83
11:11:10|23280.83
11:11:10|23280.83
11:11:11|23280.83
11:11:12|23278.63
11:11:13|23278.63
11:11:14|23270.
11:11:15|23270.
11:11:17|23270.
11:11:18|23270.
11:11:19|23270.
11:11:20|23270.
11:11:21|23270.
11:11:22|23270.
11:11:23|23270.
11:11:25|23270.
11:11:26|23270.
11:11:26|23270.
11:11:28|23270.
11:11:28|23264.33
11:11:30|23264.33
11:11:31|23264.33
11:11:32|23264.33
11:11:33|23264.33
11:11:34|23264.33
11:11:35|23264.33
11:11:36|23264.33
11:11:37|23264.33
11:11:39|23263.24
11:11:40|23263.24
11:11:42|23263.25
11:11:42|23263.25
11:11:43|23263.25
11:11:44|23263.25
11:11:45|23263.25
11:11:46|23263.25
11:11:47|23263.25
11:11:48|23263.25
11:11:49|23263.25
11:11:50|23263.25
11:11:51|23263.25
11:11:52|23263.25
11:11:53|23263.25
11:11:54|23263.25
11:11:55|23263.25
11:11:56|23263.25
11:11:57|23263.25
11:11:58|23263.25
11:11:59|23263.25
11:12:00|23263.25
11:12:01|23263.25
11:12:02|23263.25
11:12:03|23263.25
11:12:04|23263.25
11:12:05|23263.25
11:12:06|23263.25
11:12:07|23263.25
11:12:08|23263.25
11:12:09|23263.25
11:12:10|23293.7
11:12:11|23293.7
11:12:12|23293.7
11:12:13|23293.7
11:12:14|23293.7
11:12:15|23293.7
11:12:16|23293.7
11:12:18|23293.7
11:12:20|23293.7
11:12:21|23293.7
11:12:23|23293.7
11:12:23|23269.37
11:12:25|23271.8
11:12:26|23271.8
11:12:27|23271.8
11:12:28|23271.8
11:12:29|23271.8
11:12:30|23271.8
11:12:31|23271.8
11:12:33|23271.8
11:12:34|23271.8
11:12:35|23271.8
11:12:36|23271.8
11:12:37|23271.8
11:12:38|23271.8
11:12:40|23271.8
11:12:41|23271.8
11:12:42|23271.8
11:12:43|23271.8
11:12:44|23271.8
11:12:45|23271.8
11:12:47|23271.8
11:12:47|23271.8
11:12:48|23271.8
11:12:49|23271.8
11:12:50|23271.8
11:12:51|23271.8
11:12:52|23271.8
11:12:53|23271.8
11:12:54|23271.8
11:12:56|23271.8
11:12:57|23271.8
11:12:58|23271.8
11:12:59|23271.8
11:12:59|23271.8
11:13:01|23277.92
11:13:02|23277.92
11:13:02|23277.92
11:13:04|23277.92
11:13:05|23277.92
11:13:05|23277.92
11:13:07|23277.92
11:13:07|23277.92
11:13:09|23277.92
11:13:09|23277.92
11:13:11|23277.92
11:13:12|23277.92
11:13:14|23277.92
11:13:14|23277.92
11:13:15|23277.92
11:13:16|23269.48
11:13:17|23269.48
11:13:19|23269.48
11:13:20|23269.48
11:13:22|23269.48
11:13:22|23269.48
11:13:23|23269.48
11:13:25|23269.48
11:13:26|23269.48
11:13:27|23269.48
11:13:27|23269.48
11:13:28|23269.48
11:13:30|23292.6
11:13:30|23292.6
11:13:32|23292.6
11:13:32|23292.6
11:13:33|23292.6
11:13:35|23292.6
11:13:36|23292.6
11:13:37|23292.6
11:13:38|23292.6
11:13:39|23292.6
11:13:40|23292.6
11:13:41|23292.6
11:13:42|23292.6
11:13:43|23292.6
11:13:44|23292.6
11:13:45|23292.6
11:13:46|23292.6
11:13:47|23292.6
11:13:48|23287.34
11:13:49|23287.34
11:13:50|23287.34
11:13:51|23287.34
11:13:52|23287.34
11:13:53|23287.34
11:13:54|23287.34
11:13:55|23287.34
11:13:56|23287.34
11:13:57|23287.34
11:13:58|23287.34
11:13:59|23287.34
11:14:00|23287.34
11:14:01|23287.34
11:14:02|23287.34
11:14:03|23287.34
11:14:04|23287.34
11:14:06|23289.67
11:14:06|23289.67
11:14:07|23289.67
11:14:08|23289.67
11:14:10|23289.67
11:14:10|23289.67
11:14:11|23289.67
11:14:13|23300.
11:14:13|23300.
11:14:15|23300.
11:14:15|23300.
11:14:16|23300.
11:14:17|23300.
11:14:18|23300.
11:14:21|23300.
11:14:21|23300.
11:14:23|23300.
11:14:23|23300.
11:14:25|23300.
11:14:26|23300.
11:14:28|23318.37
11:14:28|23328.47
11:14:29|23328.47
11:14:30|23328.47
11:14:31|23328.47
11:14:32|23328.47
11:14:33|23328.47
11:14:34|23328.47
11:14:35|23328.47
11:14:36|23328.47
11:14:37|23328.47
11:14:38|23328.47
11:14:40|23328.47
11:14:41|23328.47
11:14:42|23328.47
11:14:43|23328.47
11:14:44|23328.47
11:14:45|23328.47
11:14:46|23328.47
11:14:47|23328.47
11:14:48|23328.47
11:14:49|23328.47
11:14:50|23328.47
11:14:51|23328.47
11:14:52|23328.47
11:14:53|23328.47
11:14:55|23330.74
11:14:56|23330.74
11:14:57|23330.74
11:14:58|23330.74
11:14:59|23330.74
11:15:00|23330.74
11:15:01|23330.74
11:15:02|23330.74
11:15:03|23330.74
11:15:04|23330.74
11:15:05|23330.74
11:15:06|23330.74
11:15:07|23330.74
11:15:08|23330.74
11:15:09|23363.01
11:15:10|23363.01
11:15:11|23363.01
11:15:12|23363.01
11:15:13|23363.01
11:15:14|23363.01
11:15:15|23363.01
11:15:16|23363.11
11:15:17|23363.11
11:15:18|23363.11
11:15:19|23363.11
11:15:20|23363.11
11:15:22|23363.11
11:15:23|23363.11
11:15:24|23363.11
11:15:25|23363.11
11:15:26|23363.11
11:15:27|23363.11
11:15:28|23363.11
11:15:29|23363.11
11:15:30|23363.11
11:15:31|23363.11
11:15:32|23363.11
11:15:34|23363.11
11:15:35|23363.11
11:15:36|23363.11
11:15:36|23363.11
11:15:38|23363.11
11:15:39|23363.11
11:15:39|23363.11
11:15:41|23363.11
11:15:42|23363.11
11:15:43|23363.11
11:15:44|23363.11
11:15:44|23363.11
11:15:46|23363.11
11:15:47|23363.11
11:15:48|23363.11
11:15:49|23363.11
11:15:49|23363.11
11:15:51|23363.11
11:15:52|23363.11
11:15:54|23363.11
11:15:55|23363.11
11:15:55|23363.11
11:15:56|23363.11
11:15:58|23363.11
11:15:59|23363.11
11:16:00|23363.11
11:16:00|23363.11
11:16:02|23363.11
11:16:03|23363.11
11:16:04|23363.11
11:16:05|23363.11
11:16:06|23363.11
11:16:07|23363.11
11:16:08|23363.11
11:16:09|23363.11
11:16:10|23363.11
11:16:10|23363.11
11:16:12|23363.11
11:16:12|23363.11
11:16:14|23363.11
11:16:15|23363.11
11:16:16|23363.11
11:16:16|23363.11
11:16:18|23363.11
11:16:20|23363.11
11:16:20|23363.11
11:16:22|23363.11
11:16:23|23363.11
11:16:25|23363.11
11:16:26|23363.11
11:16:26|23363.11
11:16:28|23363.11
11:16:30|23363.11
11:16:30|23363.11
11:16:32|23363.11
11:16:32|23363.11
11:16:34|23363.11
11:16:35|23363.11
11:16:36|23363.11
11:16:38|23363.11
11:16:38|23363.11
11:16:40|23363.11
11:16:42|23363.11
11:16:42|23363.11
11:16:43|23350.1
11:16:44|23350.1
11:16:45|23350.1
11:16:46|23350.1
11:16:47|23350.1
11:16:48|23350.1
11:16:49|23339.23
11:16:50|23339.23
11:16:51|23339.23
11:16:52|23339.23
11:16:53|23339.23
11:16:54|23339.23
11:16:55|23339.23
11:16:56|23339.23
11:16:57|23339.23
11:16:58|23339.23
11:16:59|23339.23
11:17:00|23339.23
11:17:01|23339.23
11:17:02|23339.23
11:17:03|23339.23
11:17:05|23339.23
11:17:06|23339.23
11:17:07|23339.23
11:17:08|23339.23
11:17:09|23339.23
11:17:10|23339.23
11:17:11|23339.23
11:17:12|23339.23
11:17:13|23339.23
11:17:14|23339.23
11:17:15|23339.23
11:17:16|23339.23
11:17:17|23339.23
11:17:18|23339.23
11:17:19|23339.23
11:17:20|23339.23
11:17:21|23339.23
11:17:22|23339.23
11:17:24|23339.23
11:17:25|23339.23
11:17:26|23339.23
11:17:27|23339.23
11:17:28|23339.23
11:17:30|23339.23
11:17:32|23339.23
11:17:32|23339.23
11:17:33|23339.23
11:17:35|23339.23
11:17:36|23339.23
11:17:37|23339.23
11:17:38|23339.23
11:17:40|23339.23
11:17:40|23339.23
11:17:41|23339.23
11:17:42|23339.23
11:17:43|23339.23
11:17:44|23339.23
11:17:45|23339.23
11:17:46|23384.06
11:17:47|23384.06
11:17:48|23384.06
11:17:49|23384.06
11:17:50|23384.04
11:17:51|23384.04
11:17:52|23384.04
11:17:53|23384.04
11:17:54|23384.04
11:17:55|23384.04
11:17:56|23384.04
11:17:57|23384.04
11:17:58|23384.04
11:17:59|23384.04
11:18:00|23384.04
11:18:01|23384.04
11:18:02|23384.04
11:18:03|23384.04
11:18:04|23384.04
11:18:06|23384.04
11:18:06|23384.04
11:18:08|23384.04
11:18:09|23384.04
11:18:09|23384.04
11:18:12|23384.04
11:18:12|23384.04
11:18:13|23384.04
11:18:14|23384.04
11:18:15|23384.04
11:18:16|23384.04
11:18:17|23384.04
11:18:19|23384.04
11:18:19|23384.04
11:18:20|23384.04
11:18:21|23384.04
11:18:22|23384.04
11:18:24|23384.04
11:18:26|23384.04
11:18:26|23364.89
11:18:28|23364.89
11:18:28|23364.89
11:18:29|23364.89
11:18:31|23364.89
11:18:33|23364.89
11:18:34|23364.89
11:18:35|23364.89
11:18:36|23364.89
11:18:37|23370.9
11:18:38|23370.9
11:18:39|23370.9
11:18:40|23370.9
11:18:41|23370.9
11:18:42|23370.9
11:18:43|23370.9
11:18:44|23370.9
11:18:46|23370.9
11:18:48|23370.9
11:18:48|23370.9
11:18:49|23370.9
11:18:50|23370.9
11:18:51|23370.9
11:18:52|23370.9
11:18:53|23370.9
11:18:54|23370.9
11:18:55|23370.9
11:18:56|23370.9
11:18:57|23370.9
11:18:58|23370.9
11:18:59|23370.9
11:19:00|23370.9
11:19:01|23370.9
11:19:02|23370.9
11:19:03|23370.9
11:19:04|23370.9
11:19:05|23370.9
11:19:07|23370.9
11:19:09|23370.9
11:19:09|23370.9
11:19:10|23370.9
11:19:11|23370.9
11:19:12|23370.9
11:19:13|23370.9
11:19:14|23370.9
11:19:15|23370.9
11:19:16|23370.9
11:19:18|23370.9
11:19:19|23370.9
11:19:20|23370.9
11:19:21|23378.57
11:19:22|23378.57
11:19:23|23378.57
11:19:24|23378.57
11:19:26|23378.57
11:19:27|23378.57
11:19:28|23378.57
11:19:30|23378.57
11:19:31|23378.57
11:19:32|23378.57
11:19:33|23378.57
11:19:34|23378.57
11:19:35|23378.57
11:19:36|23378.57
11:19:37|23378.57
11:19:39|23378.57
11:19:40|23378.57
11:19:41|23378.57
11:19:42|23378.57
11:19:43|23378.57
11:19:44|23378.57
11:19:45|23378.57
11:19:45|23378.57
11:19:46|23378.57
11:19:47|23378.57
11:19:49|23378.57
11:19:49|23378.57
11:19:51|23378.57
11:19:52|23378.57
11:19:53|23378.57
11:19:54|23378.57
11:19:55|23378.57
11:19:56|23384.07
11:19:57|23384.07
11:19:58|23384.07
11:19:58|23384.07
11:20:00|23384.07
11:20:01|23384.07
11:20:02|23384.07
11:20:02|23384.07
11:20:05|23384.07
11:20:05|23389.58
11:20:06|23389.58
11:20:07|23389.58
11:20:08|23389.58
11:20:09|23389.58
11:20:10|23389.58
11:20:11|23389.58
11:20:12|23389.58
11:20:13|23396.52
11:20:14|23396.52
11:20:15|23396.52
11:20:16|23396.52
11:20:17|23396.52
11:20:18|23396.52
11:20:19|23396.52
11:20:20|23401.62
11:20:21|23401.62
11:20:22|23401.62
11:20:23|23401.62
11:20:24|23401.62
11:20:26|23401.62
11:20:28|23412.69
11:20:30|23412.69
11:20:30|23412.69
11:20:32|23412.69
11:20:32|23412.69
11:20:34|23412.69
11:20:35|23402.24
11:20:37|23389.58
11:20:37|23389.58
11:20:38|23389.58
11:20:39|23389.58
11:20:40|23389.58
11:20:41|23389.58
11:20:42|23389.58
11:20:43|23389.58
11:20:45|23389.58
11:20:47|23389.58
11:20:48|23389.58
11:20:48|23389.58
11:20:49|23389.58
11:20:51|23389.58
11:20:51|23389.58
11:20:52|23389.58
11:20:54|23389.58
11:20:54|23389.58
11:20:55|23389.58
11:20:57|23389.58
11:20:58|23389.58
11:20:58|23389.58
11:21:00|23389.58
11:21:01|23389.58
11:21:01|23389.58
11:21:02|23389.58
11:21:04|23389.58
11:21:05|23374.28
11:21:06|23374.28
11:21:07|23374.28
11:21:08|23374.28
11:21:09|23374.28
11:21:09|23374.28
11:21:10|23374.28
11:21:12|23374.28
11:21:12|23374.28
11:21:13|23363.24
11:21:14|23363.24
11:21:16|23363.24
11:21:17|23363.24
11:21:18|23363.24
11:21:19|23363.24
11:21:20|23363.24
11:21:20|23363.24
11:21:21|23363.24
11:21:23|23363.24
11:21:24|23357.69
11:21:25|23357.69
11:21:26|23357.69
11:21:27|23355.78
11:21:28|23355.78
11:21:30|23355.78
11:21:31|23355.78
11:21:32|23355.78
11:21:33|23355.78
11:21:34|23370.34
11:21:35|23370.34
11:21:37|23370.34
11:21:38|23370.34
11:21:38|23370.34
11:21:40|23370.34
11:21:41|23370.34
11:21:42|23370.34
11:21:42|23370.34
11:21:44|23370.34
11:21:45|23370.34
11:21:46|23370.34
11:21:47|23370.34
11:21:48|23370.34
11:21:48|23370.34
11:21:50|23370.34
11:21:51|23370.34
11:21:52|23370.34
11:21:53|23370.34
11:21:53|23370.34
11:21:55|23370.34
11:21:56|23370.34
11:21:57|23370.34
11:21:58|23370.34
11:21:59|23370.34
11:21:59|23370.34
11:22:01|23370.34
11:22:02|23370.34
11:22:03|23370.34
11:22:05|23370.34
11:22:05|23370.34
11:22:07|23370.34
11:22:08|23370.34
11:22:09|23366.67
11:22:09|23366.67
11:22:11|23366.67
11:22:12|23366.67
11:22:13|23366.67
11:22:14|23366.67
11:22:15|23366.67
11:22:16|23366.67
11:22:17|23366.67
11:22:18|23366.67
11:22:19|23366.67
11:22:20|23366.67
11:22:20|23366.67
11:22:22|23366.67
11:22:23|23366.67
11:22:24|23366.67
11:22:25|23366.67
11:22:26|23366.67
11:22:26|23366.67
11:22:28|23366.67
11:22:30|23366.67
11:22:31|23366.67
11:22:32|23366.67
11:22:33|23366.67
11:22:35|23374.66
11:22:36|23374.66
11:22:37|23374.66
11:22:38|23374.66
11:22:39|23374.66
11:22:40|23374.66
11:22:42|23389.95
11:22:42|23389.95
11:22:45|23389.95
11:22:45|23389.95
11:22:46|23389.95
11:22:47|23389.95
11:22:48|23389.95
11:22:49|23389.95
11:22:50|23387.53
11:22:51|23387.53
11:22:52|23387.53
11:22:53|23387.53
11:22:54|23387.53
11:22:55|23387.53
11:22:56|23387.53
11:22:57|23387.53
11:22:58|23387.53
11:22:59|23387.53
11:23:01|23387.53
11:23:02|23387.53
11:23:03|23387.53
11:23:04|23387.53
11:23:05|23387.53
11:23:06|23387.53
11:23:07|23387.53
11:23:08|23387.53
11:23:09|23387.53
11:23:09|23387.53
11:23:11|23400.81
11:23:12|23400.81
11:23:13|23400.81
11:23:13|23400.81
11:23:14|23400.81
11:23:16|23400.81
11:23:17|23400.81
11:23:17|23400.81
11:23:18|23400.81
11:23:20|23400.81
11:23:21|23400.81
11:23:22|23400.81
11:23:22|23400.81
11:23:24|23400.81
11:23:25|23400.81
11:23:25|23400.81
11:23:27|23400.81
11:23:28|23400.81
11:23:29|23400.81
11:23:30|23400.81
11:23:32|23400.81
11:23:33|23400.81
11:23:34|23400.81
11:23:35|23400.81
11:23:36|23400.81
11:23:37|23400.81
11:23:38|23400.81
11:23:39|23400.81
11:23:40|23400.81
11:23:41|23406.96
11:23:43|23406.96
11:23:44|23406.96
11:23:45|23406.96
11:23:45|23406.96
11:23:46|23406.96
11:23:47|23406.96
11:23:48|23406.96
11:23:50|23406.96
11:23:50|23406.96
11:23:52|23406.96
11:23:52|23406.96
11:23:54|23406.96
11:23:55|23406.96
11:23:56|23406.96
11:23:57|23406.96
11:23:58|23406.96
11:23:59|23406.96
11:24:00|23406.96
11:24:01|23406.96
11:24:02|23406.96
11:24:03|23406.96
11:24:04|23406.96
11:24:05|23406.96
11:24:06|23406.96
11:24:07|23406.96
11:24:09|23406.96
11:24:10|23406.96
11:24:11|23406.96
11:24:12|23406.96
11:24:13|23406.96
11:24:14|23406.96
11:24:15|23406.96
11:24:16|23406.96
11:24:17|23399.9
11:24:18|23399.9
11:24:19|23399.9
11:24:20|23399.9
11:24:21|23399.9
11:24:22|23399.9
11:24:23|23399.9
11:24:24|23399.9
11:24:25|23399.9
11:24:26|23399.9
11:24:27|23405.04
11:24:28|23405.04
11:24:30|23405.04
11:24:32|23405.04
11:24:32|23405.04
11:24:34|23419.5
11:24:35|23419.5
11:24:36|23419.5
11:24:37|23419.5
11:24:38|23419.5
11:24:39|23404.46
11:24:41|23404.46
11:24:41|23404.46
11:24:43|23404.46
11:24:43|23404.46
11:24:45|23404.46
11:24:45|23404.46
11:24:47|23404.57
11:24:48|23404.57
11:24:49|23404.57
11:24:50|23413.06
11:24:51|23404.89
11:24:52|23404.89
11:24:53|23404.89
11:24:54|23404.89
11:24:55|23404.89
11:24:57|23404.89
11:24:58|23404.89
11:24:58|23404.89
11:25:00|23413.03
11:25:01|23413.03
11:25:02|23413.03
11:25:02|23413.03
11:25:04|23407.72
11:25:05|23407.72
11:25:06|23407.72
11:25:07|23407.72
11:25:08|23407.72
11:25:09|23407.72
11:25:10|23407.72
11:25:11|23407.72
11:25:12|23407.72
11:25:13|23407.72
11:25:14|23407.72
11:25:15|23407.72
11:25:16|23407.72
11:25:18|23407.72
11:25:19|23407.72
11:25:20|23407.72
11:25:20|23407.72
11:25:22|23407.72
11:25:22|23407.72
11:25:24|23407.72
11:25:25|23407.72
11:25:26|23407.72
11:25:27|23407.72
11:25:28|23407.72
11:25:29|23407.72
11:25:30|23407.72
11:25:31|23407.72
11:25:32|23407.72
11:25:33|23407.72
11:25:35|23407.72
11:25:35|23407.72
11:25:36|23407.72
11:25:37|23407.72
11:25:38|23407.72
11:25:39|23407.72
11:25:41|23407.72
11:25:43|23407.72
11:25:44|23407.72
11:25:45|23407.72
11:25:46|23407.72
11:25:48|23407.72
11:25:49|23407.72
11:25:49|23407.72
11:25:50|23407.72
11:25:52|23407.72
11:25:53|23407.72
11:25:54|23407.72
11:25:55|23407.72
11:25:56|23407.72
11:25:57|23407.72
11:25:58|23407.72
11:25:59|23407.72
11:26:00|23407.72
11:26:01|23407.72
11:26:03|23421.04
11:26:04|23421.04
11:26:05|23421.04
11:26:06|23423.05
11:26:07|23423.05
11:26:07|23423.05
11:26:09|23423.05
11:26:09|23418.28
11:26:11|23418.28
11:26:12|23418.28
11:26:12|23418.28
11:26:13|23418.28
11:26:15|23397.17
11:26:15|23397.17
11:26:17|23397.17
11:26:17|23397.17
11:26:19|23397.17
11:26:20|23397.17
11:26:20|23397.17
11:26:21|23397.17
11:26:22|23397.17
11:26:23|23397.17
11:26:24|23397.17
11:26:26|23397.17
11:26:27|23397.17
11:26:27|23397.17
11:26:28|23397.17
11:26:30|23397.17
11:26:30|23397.17
11:26:32|23397.17
11:26:33|23397.17
11:26:34|23397.17
11:26:36|23397.17
11:26:38|23397.17
11:26:39|23397.17
11:26:40|23397.17
11:26:41|23397.17
11:26:42|23397.17
11:26:44|23397.17
11:26:44|23397.17
11:26:46|23397.17
11:26:46|23397.17
11:26:48|23397.17
11:26:49|23397.17
11:26:50|23397.17
11:26:51|23397.17
11:26:52|23397.17
11:26:53|23397.17
11:26:54|23397.17
11:26:55|23397.17
11:26:56|23397.17
11:26:57|23397.17
11:26:58|23397.17
11:26:59|23397.17
11:27:00|23397.17
11:27:01|23397.17
11:27:02|23397.17
11:27:03|23397.17
11:27:04|23397.17
11:27:06|23397.17
11:27:07|23397.17
11:27:07|23397.17
11:27:09|23397.17
11:27:10|23397.17
11:27:11|23397.17
11:27:12|23397.17
11:27:13|23397.17
11:27:14|23397.17
11:27:15|23397.17
11:27:15|23397.17
11:27:17|23397.17
11:27:18|23397.17
11:27:19|23397.17
11:27:20|23397.17
11:27:21|23390.19
11:27:22|23390.19
11:27:23|23390.19
11:27:24|23390.19
11:27:25|23390.19
11:27:26|23390.19
11:27:27|23390.19
11:27:28|23390.19
11:27:28|23390.19
11:27:30|23390.19
11:27:30|23390.19
11:27:32|23390.19
11:27:34|23390.19
11:27:35|23390.19
11:27:37|23390.19
11:27:38|23390.19
11:27:38|23390.19
11:27:39|23390.19
11:27:41|23390.19
11:27:42|23390.19
11:27:43|23390.19
11:27:44|23390.19
11:27:45|23390.19
11:27:46|23390.19
11:27:48|23390.19
11:27:48|23390.2
11:27:49|23390.2
11:27:51|23390.2
11:27:52|23390.2
11:27:53|23390.2
11:27:54|23390.2
11:27:56|23390.2
11:27:56|23390.2
11:27:58|23390.2
11:27:59|23390.2
11:28:00|23390.2
11:28:01|23390.2
11:28:02|23390.2
11:28:03|23390.2
11:28:04|23390.2
11:28:05|23390.2
11:28:06|23390.2
11:28:07|23390.2
11:28:08|23390.2
11:28:09|23390.2
11:28:10|23390.2
11:28:11|23390.2
11:28:12|23390.2
11:28:13|23390.2
11:28:14|23390.2
11:28:15|23390.2
11:28:16|23390.2
11:28:18|23390.2
11:28:18|23390.2
11:28:19|23390.2
11:28:20|23390.2
11:28:22|23390.2
11:28:22|23390.2
11:28:24|23390.2
11:28:25|23390.2
11:28:26|23390.2
11:28:26|23390.2
11:28:27|23390.2
11:28:28|23390.02
11:28:29|23390.02
11:28:30|23390.02
11:28:32|23398.34
11:28:33|23398.34
11:28:35|23398.34
11:28:35|23398.34
11:28:37|23398.34
11:28:38|23398.34
11:28:40|23398.34
11:28:40|23398.34
11:28:41|23398.34
11:28:42|23398.34
11:28:43|23398.34
11:28:44|23398.34
11:28:46|23398.34
11:28:47|23409.26
11:28:48|23409.26
11:28:50|23409.26
11:28:50|23409.26
11:28:51|23409.26
11:28:52|23409.26
11:28:53|23409.26
11:28:54|23409.26
11:28:55|23409.26
11:28:56|23409.26
11:28:58|23407.31
11:28:58|23407.31
11:28:59|23407.31
11:29:00|23407.31
11:29:01|23407.31
11:29:02|23407.31
11:29:03|23407.31
11:29:04|23407.31
11:29:05|23407.31
11:29:06|23407.31
11:29:07|23407.31
11:29:09|23407.31
11:29:10|23407.31
11:29:11|23407.31
11:29:12|23407.31
11:29:13|23407.31
11:29:14|23407.31
11:29:15|23407.31
11:29:16|23407.31
11:29:17|23407.31
11:29:18|23407.31
11:29:19|23407.31
11:29:20|23407.31
11:29:22|23407.31
11:29:23|23407.31
11:29:23|23407.31
11:29:25|23407.31
11:29:26|23407.31
11:29:26|23407.31
11:29:27|23407.31
11:29:28|23407.31
11:29:29|23407.31
11:29:30|23407.31
11:29:31|23407.31
11:29:32|23407.31
11:29:33|23407.31
11:29:34|23412.41
11:29:36|23412.41
11:29:37|23412.41
11:29:38|23412.41
11:29:38|23414.02
11:29:40|23414.02
11:29:41|23414.02
11:29:41|23414.02
11:29:42|23414.02
11:29:43|23414.02
11:29:44|23414.02
11:29:46|23414.02
11:29:46|23414.02
11:29:47|23414.02
11:29:48|23434.61
11:29:50|23421.06
11:29:51|23421.06
11:29:53|23421.07
11:29:53|23421.07
11:29:55|23421.07
11:29:56|23421.07
11:29:57|23421.07
11:29:58|23421.07
11:29:59|23421.07
11:30:00|23421.07
11:30:02|23421.07
11:30:04|23421.07
11:30:05|23421.07
11:30:06|23421.07
11:30:07|23421.07
11:30:08|23421.07
11:30:09|23421.07
11:30:10|23421.07
11:30:11|23421.07
11:30:12|23421.07
11:30:13|23421.07
11:30:14|23421.07
11:30:15|23421.07
11:30:16|23421.07
11:30:17|23421.07
11:30:17|23421.07
11:30:19|23421.07
11:30:20|23421.07
11:30:20|23421.07
11:30:22|23421.07
11:30:23|23421.07
11:30:23|23421.07
11:30:24|23421.07
11:30:26|23421.07
11:30:28|23421.07
11:30:28|23421.07
11:30:29|23421.07
11:30:30|23421.07
11:30:31|23421.07
11:30:32|23421.07
11:30:33|23421.07
11:30:34|23442.44
11:30:36|23442.44
11:30:37|23442.44
11:30:39|23442.44
11:30:40|23442.44
11:30:41|23442.44
11:30:42|23442.44
11:30:44|23442.44
11:30:45|23442.44
11:30:46|23435.33
11:30:46|23435.33
11:30:48|23435.33
11:30:49|23435.33
11:30:50|23435.33
11:30:51|23435.33
11:30:51|23437.53
11:30:53|23437.53
11:30:54|23437.53
11:30:54|23437.53
11:30:55|23437.53
11:30:56|23437.53
11:30:57|23437.53
11:30:59|23437.53
11:30:59|23437.53
11:31:00|23440.7
11:31:02|23440.7
11:31:03|23440.7
11:31:04|23440.7
11:31:06|23440.7
11:31:07|23440.7
11:31:08|23440.7
11:31:09|23440.7
11:31:10|23439.67
11:31:11|23439.67
11:31:12|23439.67
11:31:13|23439.67
11:31:14|23439.67
11:31:16|23439.67
11:31:17|23439.67
11:31:18|23439.67
11:31:19|23439.67
11:31:20|23439.67
11:31:21|23439.67
11:31:23|23439.67
11:31:23|23439.67
11:31:24|23439.67
11:31:25|23439.67
11:31:26|23439.67
11:31:27|23439.67
11:31:28|23436.49
11:31:29|23436.49
11:31:30|23436.49
11:31:31|23436.49
11:31:32|23436.49
11:31:33|23445.7
11:31:34|23445.7
11:31:35|23445.7
11:31:36|23445.7
11:31:38|23445.7
11:31:40|23445.7
11:31:40|23434.73
11:31:42|23434.73
11:31:43|23434.73
11:31:44|23434.73
11:31:44|23434.73
11:31:46|23434.73
11:31:47|23434.73
11:31:48|23434.73
11:31:48|23434.73
11:31:50|23444.64
11:31:51|23444.64
11:31:52|23442.25
11:31:53|23442.25
11:31:55|23442.25
11:31:55|23442.25
11:31:56|23442.25
11:31:58|23442.25
11:31:58|23442.25
11:31:59|23442.25
11:32:00|23442.25
11:32:01|23449.4
11:32:03|23449.4
11:32:04|23449.4
11:32:05|23449.4
11:32:06|23449.4
11:32:07|23449.4
11:32:08|23449.4
11:32:09|23449.4
11:32:10|23449.4
11:32:11|23449.4
11:32:12|23449.4
11:32:13|23451.51
11:32:14|23451.51
11:32:15|23451.51
11:32:16|23451.51
11:32:17|23451.51
11:32:18|23451.51
11:32:19|23451.51
11:32:20|23451.51
11:32:21|23451.51
11:32:22|23451.51
11:32:23|23451.51
11:32:24|23451.51
11:32:25|23451.51
11:32:26|23451.51
11:32:27|23451.51
11:32:28|23451.51
11:32:29|23451.51
11:32:30|23457.03
11:32:31|23457.03
11:32:32|23457.17
11:32:33|23457.17
11:32:34|23457.17
11:32:35|23457.17
11:32:36|23457.17
11:32:37|23457.17
11:32:38|23457.17
11:32:40|23457.17
11:32:41|23457.25
11:32:42|23457.25
11:32:44|23457.25
11:32:46|23457.25
11:32:47|23457.25
11:32:48|23457.25
11:32:49|23457.45
11:32:49|23457.45
11:32:51|23457.45
11:32:51|23457.46
11:32:53|23457.46
11:32:54|23457.46
11:32:55|23457.46
11:32:56|23457.46
11:32:57|23457.46
11:32:57|23457.46
11:32:59|23450.75
11:32:59|23450.75
11:33:01|23450.75
11:33:03|23450.75
11:33:03|23450.75
11:33:05|23450.75
11:33:06|23450.75
11:33:07|23460.48
11:33:07|23460.48
11:33:08|23460.48
11:33:09|23460.48
11:33:10|23460.48
11:33:12|23461.59
11:33:13|23461.59
11:33:14|23461.59
11:33:15|23461.59
11:33:16|23461.59
11:33:17|23461.59
11:33:18|23461.59
11:33:19|23461.59
11:33:20|23461.59
11:33:21|23451.1
11:33:22|23451.1
11:33:23|23451.1
11:33:24|23451.1
11:33:25|23451.1
11:33:26|23451.1
11:33:27|23451.1
11:33:28|23451.1
11:33:29|23454.03
11:33:30|23454.03
11:33:31|23454.03
11:33:32|23454.03
11:33:33|23465.88
11:33:34|23465.88
11:33:35|23465.88
11:33:36|23465.88
11:33:37|23465.88
11:33:38|23465.08
11:33:39|23465.08
11:33:40|23465.08
11:33:42|23465.08
11:33:42|23465.63
11:33:43|23465.63
11:33:45|23456.34
11:33:46|23456.34
11:33:47|23456.64
11:33:48|23456.64
11:33:49|23456.64
11:33:50|23456.64
11:33:51|23456.64
11:33:52|23469.23
11:33:53|23469.23
11:33:54|23469.23
11:33:56|23469.23
11:33:57|23469.23
11:33:58|23469.23
11:33:59|23469.23
11:34:00|23469.23
11:34:02|23469.23
11:34:03|23464.35
11:34:04|23464.35
11:34:05|23464.35
11:34:06|23464.35
11:34:07|23464.35
11:34:07|23464.35
11:34:09|23468.33
11:34:10|23468.33
11:34:11|23468.33
11:34:12|23475.84
11:34:13|23465.88
11:34:13|23465.88
11:34:15|23465.88
11:34:16|23465.88
11:34:17|23465.88
11:34:18|23465.88
11:34:18|23465.88
11:34:20|23465.88
11:34:21|23465.88
11:34:22|23465.88
11:34:23|23465.88
11:34:24|23465.88
11:34:25|23465.88
11:34:26|23465.88
11:34:26|23465.88
11:34:28|23465.88
11:34:29|23465.88
11:34:29|23465.88
11:34:30|23465.88
11:34:32|23465.88
11:34:32|23465.88
11:34:35|23465.88
11:34:35|23465.88
11:34:36|23465.88
11:34:37|23465.88
11:34:38|23465.88
11:34:40|23465.88
11:34:41|23465.88
11:34:43|23465.88
11:34:44|23465.88
11:34:45|23465.88
11:34:47|23471.93
11:34:47|23471.93
11:34:49|23471.93
11:34:50|23471.93
11:34:51|23471.93
11:34:52|23471.93
11:34:54|23471.93
11:34:55|23471.93
11:34:56|23471.93
11:34:58|23471.93
11:34:58|23471.93
11:34:59|23471.93
11:35:00|23471.93
11:35:01|23471.93
11:35:02|23471.93
11:35:03|23466.21
11:35:04|23466.21
11:35:05|23466.21
11:35:06|23466.21
11:35:07|23466.21
11:35:09|23466.21
11:35:10|23466.21
11:35:11|23466.21
11:35:12|23466.21
11:35:12|23466.21
11:35:14|23466.21
11:35:15|23466.21
11:35:16|23466.21
11:35:17|23466.21
11:35:18|23470.61
11:35:19|23470.61
11:35:20|23470.61
11:35:21|23470.61
11:35:22|23453.36
11:35:23|23446.65
11:35:24|23446.65
11:35:25|23446.65
11:35:26|23446.65
11:35:27|23446.65
11:35:28|23446.65
11:35:29|23446.65
11:35:30|23446.65
11:35:31|23446.65
11:35:32|23446.65
11:35:33|23446.65
11:35:34|23446.65
11:35:35|23446.65
11:35:36|23446.65
11:35:37|23446.65
11:35:38|23446.65
11:35:39|23446.65
11:35:40|23446.65
11:35:42|23446.65
11:35:43|23446.65
11:35:45|23446.65
11:35:47|23446.65
11:35:48|23446.65
11:35:49|23446.65
11:35:50|23446.65
11:35:51|23446.65
11:35:52|23446.65
11:35:53|23446.65
11:35:53|23446.65
11:35:55|23446.65
11:35:56|23446.65
11:35:58|23446.65
11:35:58|23446.65
11:36:00|23446.65
11:36:01|23446.65
11:36:02|23446.65
11:36:02|23446.65
11:36:05|23446.65
11:36:06|23446.65
11:36:07|23461.78
11:36:08|23461.78
11:36:09|23461.78
11:36:10|23461.78
11:36:11|23461.78
11:36:13|23461.78
11:36:13|23461.78
11:36:15|23461.78
11:36:16|23461.78
11:36:16|23461.78
11:36:17|23461.78
11:36:18|23461.78
11:36:20|23461.78
11:36:21|23461.78
11:36:22|23461.78
11:36:23|23461.78
11:36:24|23461.78
11:36:25|23461.78
11:36:26|23454.26
11:36:27|23454.26
11:36:28|23454.26
11:36:29|23454.26
11:36:31|23454.26
11:36:31|23454.26
11:36:33|23454.26
11:36:33|23454.26
11:36:34|23454.26
11:36:36|23454.9
11:36:36|23454.9
11:36:38|23454.9
11:36:38|23454.9
11:36:40|23454.9
11:36:41|23454.9
11:36:43|23441.93
11:36:43|23441.93
11:36:45|23441.93
11:36:47|23441.93
11:36:47|23441.93
11:36:49|23441.93
11:36:50|23441.93
11:36:51|23441.93
11:36:52|23441.93
11:36:53|23441.93
11:36:54|23441.93
11:36:55|23445.15
11:36:56|23445.15
11:36:57|23445.15
11:36:58|23445.15
11:36:59|23445.15
11:37:00|23445.15
11:37:01|23457.73
11:37:02|23457.73
11:37:03|23457.73
11:37:05|23457.73
11:37:05|23457.73
11:37:07|23457.73
11:37:07|23457.73
11:37:08|23457.73
11:37:09|23457.73
11:37:11|23457.73
11:37:12|23457.73
11:37:13|23457.73
11:37:13|23457.73
11:37:14|23457.73
11:37:15|23457.73
11:37:16|23456.71
11:37:18|23456.71
11:37:18|23456.71
11:37:20|23456.71
11:37:21|23456.71
11:37:22|23456.71
11:37:22|23456.71
11:37:23|23456.71
11:37:25|23456.71
11:37:26|23456.72
11:37:26|23464.04
11:37:27|23456.71
11:37:29|23456.71
11:37:30|23456.71
11:37:30|23456.71
11:37:31|23456.71
11:37:32|23456.71
11:37:33|23456.71
11:37:34|23456.71
11:37:35|23456.71
11:37:37|23456.71
11:37:38|23456.71
11:37:38|23456.71
11:37:40|23456.71
11:37:40|23456.71
11:37:42|23456.71
11:37:43|23467.68
11:37:45|23473.99
11:37:46|23473.99
11:37:47|23473.99
11:37:49|23473.99
11:37:49|23473.99
11:37:50|23473.99
11:37:51|23473.99
11:37:52|23473.99
11:37:53|23473.99
11:37:54|23473.99
11:37:55|23473.99
11:37:56|23460.72
11:37:57|23460.72
11:37:58|23460.72
11:37:59|23460.72
11:38:00|23460.72
11:38:02|23460.72
11:38:03|23460.72
11:38:04|23460.72
11:38:06|23460.72
11:38:06|23460.72
11:38:08|23460.72
11:38:08|23460.72
11:38:10|23460.72
11:38:10|23460.72
11:38:12|23460.72
11:38:13|23460.72
11:38:14|23460.72
11:38:15|23460.72
11:38:16|23460.72
11:38:17|23460.72
11:38:18|23460.72
11:38:19|23460.72
11:38:20|23460.72
11:38:21|23460.72
11:38:22|23460.72
11:38:24|23460.72
11:38:25|23460.72
11:38:27|23460.72
11:38:27|23465.24
11:38:28|23465.24
11:38:29|23465.24
11:38:31|23465.24
11:38:31|23465.24
11:38:33|23465.24
11:38:34|23465.24
11:38:35|23465.24
11:38:35|23465.24
11:38:37|23465.24
11:38:38|23465.24
11:38:39|23465.24
11:38:41|23465.24
11:38:41|23465.24
11:38:43|23465.24
11:38:43|23465.24
11:38:45|23465.24
11:38:46|23465.24
11:38:47|23465.24
11:38:48|23465.24
11:38:49|23465.24
11:38:50|23465.24
11:38:51|23465.24
11:38:52|23465.24
11:38:54|23465.24
11:38:54|23465.24
11:38:56|23465.24
11:38:57|23465.24
11:38:58|23465.24
11:38:59|23465.24
11:39:00|23465.24
11:39:01|23465.24
11:39:02|23465.24
11:39:04|23465.24
11:39:04|23465.24
11:39:06|23465.24
11:39:06|23465.24
11:39:08|23465.24
11:39:09|23465.24
11:39:09|23465.24
11:39:11|23465.24
11:39:12|23465.24
11:39:12|23465.24
11:39:13|23465.24
11:39:15|23465.24
11:39:16|23465.24
11:39:17|23465.24
11:39:17|23465.24
11:39:19|23465.24
11:39:20|23465.24
11:39:20|23465.24
11:39:21|23465.24
11:39:22|23465.24
11:39:24|23465.24
11:39:24|23465.24
11:39:26|23465.24
11:39:27|23465.24
11:39:28|23465.24
11:39:28|23465.24
11:39:30|23465.24
11:39:31|23465.24
11:39:31|23465.24
11:39:32|23465.24
11:39:34|23465.24
11:39:34|23465.24
11:39:35|23465.24
11:39:36|23465.24
11:39:38|23465.24
11:39:38|23465.24
11:39:40|23465.24
11:39:41|23465.24
11:39:42|23465.24
11:39:43|23465.24
11:39:44|23465.24
11:39:45|23485.67
11:39:47|23485.67
11:39:48|23485.67
11:39:49|23485.67
11:39:50|23485.67
11:39:52|23485.67
11:39:53|23485.67
11:39:55|23485.67
11:39:55|23485.67
11:39:56|23485.67
11:39:58|23483.91
11:39:59|23483.91
11:40:00|23483.91
11:40:01|23483.91
11:40:03|23483.91
11:40:03|23483.91
11:40:05|23493.09
11:40:06|23493.09
11:40:07|23480.81
11:40:08|23480.81
11:40:09|23480.81
11:40:10|23480.81
11:40:11|23480.81
11:40:13|23480.81
11:40:14|23480.81
11:40:15|23480.81
11:40:16|23480.81
11:40:17|23480.81
11:40:17|23480.81
11:40:18|23480.81
11:40:19|23480.81
11:40:20|23480.81
11:40:22|23480.81
11:40:22|23480.81
11:40:24|23480.81
11:40:24|23480.81
11:40:25|23480.81
11:40:26|23480.81
11:40:27|23480.81
11:40:28|23480.81
11:40:29|23480.81
11:40:30|23480.81
11:40:31|23480.81
11:40:33|23480.81
11:40:33|23480.81
11:40:35|23480.81
11:40:36|23480.81
11:40:37|23480.81
11:40:38|23480.81
11:40:38|23480.81
11:40:39|23486.74
11:40:40|23486.74
11:40:41|23486.74
11:40:42|23492.15
11:40:43|23492.15
11:40:45|23492.15
11:40:46|23492.15
11:40:47|23490.61
11:40:48|23490.61
11:40:49|23490.61
11:40:51|23490.61
11:40:52|23490.61
11:40:53|23490.61
11:40:53|23490.61
11:40:55|23490.61
11:40:56|23490.61
11:40:58|23490.61
11:40:58|23493.33
11:41:00|23499.66
11:41:01|23500.
11:41:03|23489.3
11:41:04|23489.3
11:41:05|23489.3
11:41:06|23489.3
11:41:07|23489.3
11:41:08|23489.3
11:41:09|23489.3
11:41:10|23489.3
11:41:11|23489.3
11:41:12|23489.3
11:41:13|23489.3
11:41:14|23489.3
11:41:15|23489.3
11:41:16|23489.3
11:41:18|23489.3
11:41:18|23489.3
11:41:20|23489.3
11:41:20|23489.3
11:41:22|23489.3
11:41:23|23489.3
11:41:24|23489.3
11:41:25|23489.3
11:41:26|23489.3
11:41:27|23489.3
11:41:28|23489.3
11:41:29|23489.3
11:41:30|23489.3
11:41:31|23489.3
11:41:32|23489.3
11:41:33|23489.3
11:41:34|23489.3
11:41:35|23489.3
11:41:36|23498.62
11:41:37|23498.62
11:41:38|23498.62
11:41:39|23498.62
11:41:40|23498.62
11:41:41|23498.62
11:41:42|23498.62
11:41:43|23500.
11:41:44|23500.
11:41:45|23490.
11:41:46|23490.
11:41:48|23490.57
11:41:50|23496.27
11:41:51|23496.27
11:41:53|23497.32
11:41:54|23497.32
11:41:54|23497.32
11:41:56|23497.32
11:41:56|23497.32
11:41:57|23497.32
11:41:59|23497.32
11:42:00|23497.32
11:42:01|23497.32
11:42:03|23497.32
11:42:04|23497.32
11:42:05|23497.32
11:42:07|23497.32
11:42:08|23497.32
11:42:08|23497.32
11:42:10|23497.32
11:42:11|23497.32
11:42:12|23497.32
11:42:13|23497.32
11:42:14|23497.32
11:42:15|23497.32
11:42:16|23497.32
11:42:17|23497.32
11:42:18|23497.32
11:42:19|23497.32
11:42:20|23497.32
11:42:21|23498.21
11:42:22|23498.21
11:42:22|23498.21
11:42:24|23498.21
11:42:25|23498.21
11:42:26|23498.21
11:42:27|23498.21
11:42:28|23498.21
11:42:29|23498.21
11:42:30|23498.21
11:42:30|23498.21
11:42:32|23498.21
11:42:33|23498.21
11:42:34|23498.21
11:42:35|23498.21
11:42:36|23498.21
11:42:37|23498.21
11:42:38|23498.21
11:42:38|23498.21
11:42:40|23498.21
11:42:41|23498.21
11:42:41|23498.21
11:42:42|23498.21
11:42:45|23498.21
11:42:45|23498.21
11:42:46|23498.21
11:42:47|23498.21
11:42:48|23498.21
11:42:49|23497.32
11:42:51|23497.32
11:42:52|23497.32
11:42:52|23497.32
11:42:55|23497.32
11:42:55|23497.32
11:42:56|23497.32
11:42:57|23497.32
11:42:59|23497.32
11:43:00|23497.32
11:43:01|23497.32
11:43:02|23485.44
11:43:03|23485.44
11:43:04|23475.56
11:43:05|23475.
11:43:06|23477.14
11:43:08|23477.14
11:43:08|23477.14
11:43:10|23477.14
11:43:11|23477.14
11:43:11|23477.14
11:43:13|23477.14
11:43:13|23477.14
11:43:15|23477.14
11:43:16|23477.14
11:43:16|23477.14
11:43:18|23477.14
11:43:18|23477.14
11:43:20|23477.14
11:43:21|23477.14
11:43:21|23477.14
11:43:22|23477.14
11:43:24|23477.14
11:43:24|23477.14
11:43:25|23477.14
11:43:26|23477.14
11:43:27|23477.14
11:43:28|23477.14
11:43:30|23477.14
11:43:31|23477.14
11:43:31|23477.14
11:43:32|23477.14
11:43:33|23477.14
11:43:35|23477.14
11:43:36|23477.14
11:43:37|23477.14
11:43:38|23477.14
11:43:39|23477.14
11:43:40|23477.14
11:43:41|23477.14
11:43:42|23497.
11:43:43|23497.
11:43:44|23497.
11:43:45|23497.
11:43:46|23497.
11:43:47|23497.
11:43:48|23497.
11:43:50|23497.
11:43:51|23497.
11:43:52|23497.
11:43:52|23497.
11:43:53|23497.
11:43:55|23497.
11:43:55|23497.
11:43:57|23497.
11:43:57|23487.29
11:43:59|23487.29
11:44:00|23495.51
11:44:02|23495.51
11:44:03|23495.51
11:44:05|23495.51
11:44:05|23495.51
11:44:06|23495.51
11:44:08|23495.51
11:44:09|23495.51
11:44:09|23495.51
11:44:10|23495.51
11:44:11|23495.51
11:44:12|23495.51
11:44:13|23495.51
11:44:15|23495.51
11:44:16|23495.51
11:44:17|23495.51
11:44:18|23499.99
11:44:19|23499.99
11:44:20|23499.99
11:44:21|23499.99
11:44:22|23499.99
11:44:23|23499.99
11:44:24|23499.99
11:44:25|23499.99
11:44:26|23499.99
11:44:27|23500.
11:44:28|23500.
11:44:29|23500.
11:44:30|23500.
11:44:31|23500.
11:44:32|23486.57
11:44:33|23486.57
11:44:34|23486.57
11:44:35|23486.57
11:44:36|23486.57
11:44:37|23486.57
11:44:38|23486.57
11:44:39|23486.57
11:44:40|23486.57
11:44:41|23486.57
11:44:44|23486.57
11:44:45|23496.53
11:44:46|23496.53
11:44:47|23496.53
11:44:48|23499.8
11:44:50|23499.8
11:44:52|23499.8
11:44:52|23499.8
11:44:54|23499.8
11:44:54|23499.8
11:44:55|23499.8
11:44:57|23500.
11:44:58|23500.
11:45:00|23500.
11:45:00|23500.
11:45:02|23500.
11:45:03|23500.
11:45:03|23493.91
11:45:05|23490.
11:45:06|23490.
11:45:06|23490.
11:45:08|23490.
11:45:08|23490.
11:45:10|23490.
11:45:11|23490.
11:45:12|23490.
11:45:14|23490.
11:45:15|23490.
11:45:17|23490.
11:45:17|23490.
11:45:18|23487.02
11:45:19|23487.02
11:45:20|23487.02
11:45:21|23487.02
11:45:22|23487.02
11:45:23|23487.02
11:45:24|23487.02
11:45:25|23487.02
11:45:26|23487.02
11:45:27|23487.02
11:45:28|23487.02
11:45:29|23487.02
11:45:31|23487.02
11:45:32|23487.02
11:45:33|23487.02
11:45:34|23487.02
11:45:36|23487.02
11:45:36|23487.02
11:45:37|23487.02
11:45:38|23487.02
11:45:39|23487.02
11:45:40|23487.02
11:45:41|23487.02
11:45:42|23487.02
11:45:43|23487.02
11:45:44|23487.02
11:45:45|23487.02
11:45:46|23487.69
11:45:47|23487.69
11:45:48|23487.69
11:45:49|23487.69
11:45:51|23487.69
11:45:52|23487.69
11:45:52|23487.69
11:45:53|23487.69
11:45:55|23487.69
11:45:57|23499.95
11:45:57|23499.95
11:45:58|23499.95
11:46:00|23499.95
11:46:01|23499.95
11:46:02|23499.95
11:46:03|23499.95
11:46:04|23499.95
11:46:06|23499.95
11:46:06|23499.95
11:46:07|23499.95
11:46:08|23499.95
11:46:09|23499.95
11:46:10|23499.95
11:46:11|23499.95
11:46:12|23499.95
11:46:13|23499.95
11:46:14|23499.99
11:46:15|23499.99
11:46:17|23499.99
11:46:17|23499.99
11:46:18|23499.99
11:46:19|23499.99
11:46:20|23499.99
11:46:22|23499.99
11:46:22|23499.99
11:46:23|23499.99
11:46:24|23499.99
11:46:25|23499.99
11:46:27|23499.99
11:46:27|23478.93
11:46:28|23478.93
11:46:29|23478.93
11:46:31|23478.93
11:46:32|23478.93
11:46:33|23478.93
11:46:34|23478.93
11:46:35|23478.93
11:46:36|23478.93
11:46:37|23478.93
11:46:38|23478.93
11:46:39|23478.93
11:46:40|23478.93
11:46:41|23478.93
11:46:42|23478.93
11:46:43|23499.7
11:46:44|23499.7
11:46:45|23499.7
11:46:47|23499.7
11:46:49|23499.7
11:46:50|23499.7
11:46:51|23499.7
11:46:52|23499.7
11:46:54|23499.7
11:46:54|23499.7
11:46:57|23499.7
11:46:57|23499.7
11:46:58|23499.7
11:46:59|23488.19
11:47:00|23488.19
11:47:01|23488.19
11:47:02|23488.19
11:47:03|23488.19
11:47:05|23488.19
11:47:06|23488.19
11:47:07|23488.19
11:47:08|23488.19
11:47:10|23488.19
11:47:10|23488.19
11:47:11|23488.19
11:47:12|23488.19
11:47:13|23488.19
11:47:15|23485.38
11:47:16|23485.38
11:47:18|23484.03
11:47:18|23484.03
11:47:19|23484.03
11:47:20|23484.03
11:47:21|23484.03
11:47:22|23484.03
11:47:23|23484.03
11:47:24|23484.03
11:47:25|23484.03
11:47:26|23484.03
11:47:27|23484.03
11:47:28|23484.03
11:47:29|23484.03
11:47:30|23484.03
11:47:31|23484.03
11:47:33|23484.03
11:47:34|23484.03
11:47:35|23484.03
11:47:36|23489.2
11:47:37|23489.2
11:47:38|23489.2
11:47:39|23489.2
11:47:41|23489.2
11:47:41|23489.2
11:47:42|23489.2
11:47:43|23494.82
11:47:44|23494.82
11:47:45|23494.82
11:47:46|23494.82
11:47:47|23500.
11:47:48|23500.
11:47:49|23493.46
11:47:50|23489.72
11:47:52|23489.72
11:47:52|23489.72
11:47:54|23489.72
11:47:55|23489.72
11:47:56|23489.72
11:47:57|23489.72
11:47:58|23489.72
11:48:00|23489.72
11:48:01|23489.72
11:48:02|23489.72
11:48:03|23489.72
11:48:04|23489.72
11:48:05|23489.72
11:48:06|23489.72
11:48:07|23489.72
11:48:08|23489.72
11:48:09|23500.
11:48:10|23500.
11:48:11|23478.83
11:48:12|23499.18
11:48:13|23499.18
11:48:14|23499.18
11:48:15|23499.18
11:48:16|23499.18
11:48:17|23499.18
11:48:18|23485.59
11:48:19|23485.59
11:48:20|23485.59
11:48:21|23485.59
11:48:22|23485.59
11:48:24|23485.59
11:48:24|23485.59
11:48:26|23485.59
11:48:27|23485.59
11:48:27|23485.59
11:48:28|23485.59
11:48:30|23485.59
11:48:30|23485.59
11:48:31|23485.59
11:48:33|23485.59
11:48:33|23485.59
11:48:34|23485.59
11:48:35|23485.59
11:48:36|23485.59
11:48:38|23485.59
11:48:38|23485.59
11:48:40|23485.59
11:48:40|23485.59
11:48:41|23485.59
11:48:42|23485.59
11:48:44|23485.59
11:48:44|23485.59
11:48:45|23485.59
11:48:46|23485.59
11:48:47|23485.59
11:48:49|23485.59
11:48:49|23485.59
11:48:50|23485.59
11:48:51|23485.59
11:48:53|23485.59
11:48:53|23485.59
11:48:54|23485.59
11:48:56|23485.59
11:48:57|23485.59
11:48:58|23500.
11:49:00|23500.
11:49:01|23500.
11:49:02|23500.
11:49:04|23500.
11:49:05|23500.
11:49:07|23500.
11:49:08|23500.
11:49:09|23500.
11:49:10|23500.
11:49:11|23500.
11:49:12|23500.
11:49:13|23500.
11:49:14|23500.
11:49:15|23500.
11:49:16|23500.
11:49:17|23500.
11:49:18|23500.
11:49:19|23500.
11:49:20|23498.6
11:49:21|23498.6
11:49:22|23498.14
11:49:24|23498.14
11:49:25|23498.14
11:49:27|23498.14
11:49:27|23498.14
11:49:28|23498.14
11:49:29|23498.14
11:49:30|23498.14
11:49:31|23498.14
11:49:32|23498.14
11:49:33|23498.14
11:49:35|23498.14
11:49:35|23498.14
11:49:37|23500.
11:49:38|23500.
11:49:39|23500.
11:49:41|23500.
11:49:41|23500.
11:49:42|23500.
11:49:44|23500.
11:49:44|23500.
11:49:45|23500.
11:49:46|23500.
11:49:47|23500.
11:49:48|23500.
11:49:49|23500.
11:49:50|23500.
11:49:51|23500.
11:49:52|23500.
11:49:53|23500.
11:49:56|23500.
11:49:56|23500.
11:49:57|23500.
11:49:58|23500.
11:49:59|23500.
11:50:00|23500.
11:50:01|23500.
11:50:02|23500.
11:50:03|23500.
11:50:04|23500.
11:50:05|23491.82
11:50:06|23491.82
11:50:07|23491.82
11:50:08|23491.82
11:50:10|23491.82
11:50:12|23491.82
11:50:12|23491.82
11:50:13|23491.82
11:50:14|23491.82
11:50:15|23491.82
11:50:16|23491.82
11:50:18|23491.82
11:50:19|23491.82
11:50:21|23491.82
11:50:22|23491.82
11:50:22|23491.82
11:50:23|23491.82
11:50:24|23491.82
11:50:25|23491.82
11:50:26|23491.82
11:50:28|23491.82
11:50:29|23491.82
11:50:29|23491.82
11:50:31|23491.82
11:50:31|23491.82
11:50:33|23491.82
11:50:33|23491.82
11:50:35|23492.98
11:50:36|23492.98
11:50:37|23492.98
11:50:38|23492.98
11:50:39|23492.98
11:50:40|23492.98
11:50:41|23492.98
11:50:42|23500.
11:50:43|23500.
11:50:44|23500.
11:50:45|23500.
11:50:46|23500.
11:50:47|23500.
11:50:48|23500.
11:50:49|23500.
11:50:50|23500.
11:50:51|23500.
11:50:52|23500.
11:50:53|23500.
11:50:54|23500.
11:50:56|23500.
11:50:58|23500.
11:50:58|23500.
11:50:59|23500.
11:51:01|23500.
11:51:03|23496.27
11:51:03|23496.27
11:51:05|23496.27
11:51:05|23496.27
11:51:06|23496.27
11:51:07|23496.27
11:51:09|23496.27
11:51:11|23496.27
11:51:12|23496.27
11:51:13|23496.27
11:51:14|23496.27
11:51:16|23496.27
11:51:16|23496.27
11:51:17|23483.22
11:51:19|23483.68
11:51:19|23483.68
11:51:20|23483.68
11:51:21|23483.68
11:51:22|23483.68
11:51:24|23483.68
11:51:24|23483.68
11:51:25|23483.68
11:51:26|23483.68
11:51:28|23483.68
11:51:28|23483.68
11:51:30|23483.68
11:51:32|23498.2
11:51:32|23498.2
11:51:33|23498.2
11:51:35|23498.2
11:51:36|23498.2
11:51:37|23498.2
11:51:37|23498.2
11:51:39|23498.2
11:51:39|23498.2
11:51:40|23498.2
11:51:41|23498.2
11:51:43|23498.2
11:51:44|23498.2
11:51:45|23498.2
11:51:45|23498.2
11:51:47|23498.2
11:51:47|23498.2
11:51:48|23498.2
11:51:49|23498.2
11:51:50|23498.2
11:51:51|23498.2
11:51:52|23498.2
11:51:54|23498.2
11:51:54|23498.2
11:51:56|23498.2
11:51:57|23498.2
11:51:58|23493.72
11:51:58|23493.72
11:52:01|23493.72
11:52:01|23493.72
11:52:03|23493.72
11:52:03|23493.72
11:52:04|23493.72
11:52:05|23493.72
11:52:07|23493.72
11:52:07|23493.72
11:52:09|23493.72
11:52:10|23493.72
11:52:12|23493.72
11:52:12|23493.72
11:52:13|23493.72
11:52:14|23493.72
11:52:16|23493.72
11:52:16|23493.72
11:52:17|23493.72
11:52:19|23493.72
11:52:20|23493.72
11:52:20|23493.72
11:52:21|23493.72
11:52:22|23493.72
11:52:23|23493.72
11:52:24|23493.72
11:52:26|23493.72
11:52:26|23493.72
11:52:28|23493.72
11:52:29|23493.72
11:52:29|23493.72
11:52:30|23499.32
11:52:31|23499.32
11:52:33|23499.32
11:52:34|23499.32
11:52:34|23499.32
11:52:35|23499.32
11:52:37|23499.32
11:52:38|23499.32
11:52:39|23499.32
11:52:40|23499.32
11:52:41|23499.32
11:52:42|23499.32
11:52:43|23499.32
11:52:44|23499.32
11:52:45|23495.
11:52:46|23495.
11:52:47|23495.
11:52:48|23495.
11:52:49|23495.
11:52:50|23495.
11:52:51|23495.
11:52:52|23495.
11:52:53|23495.
11:52:54|23498.79
11:52:55|23498.79
11:52:56|23498.79
11:52:57|23498.79
11:52:58|23498.79
11:52:59|23498.79
11:53:00|23498.79
11:53:01|23498.79
11:53:03|23498.79
11:53:04|23498.79
11:53:05|23498.79
11:53:07|23498.79
11:53:07|23498.79
11:53:09|23498.79
11:53:11|23498.79
11:53:11|23498.79
11:53:12|23498.79
11:53:13|23498.79
11:53:14|23479.44
11:53:15|23479.44
11:53:16|23479.44
11:53:17|23479.44
11:53:18|23479.44
11:53:20|23490.
11:53:20|23490.
11:53:22|23490.
11:53:23|23490.
11:53:24|23490.
11:53:25|23490.
11:53:27|23490.
11:53:27|23490.
11:53:28|23490.
11:53:29|23490.
11:53:30|23490.
11:53:31|23490.
11:53:32|23490.
11:53:33|23490.
11:53:34|23490.
11:53:36|23490.
11:53:36|23490.
11:53:37|23490.
11:53:39|23490.
11:53:41|23490.
11:53:41|23490.
11:53:42|23490.
11:53:43|23490.
11:53:44|23490.
11:53:45|23490.
11:53:46|23490.
11:53:47|23490.
11:53:48|23481.51
11:53:50|23481.51
11:53:52|23481.51
11:53:52|23481.51
11:53:54|23481.51
11:53:54|23481.51
11:53:56|23485.1
11:53:57|23485.1
11:53:58|23485.1
11:54:00|23485.1
11:54:00|23485.07
11:54:02|23485.07
11:54:03|23485.07
11:54:04|23485.07
11:54:08|23485.07
11:54:10|23485.07
11:54:11|23485.07
11:54:12|23485.07
11:54:14|23485.07
11:54:15|23485.07
11:54:16|23485.07
11:54:17|23485.07
11:54:18|23485.07
11:54:19|23485.07
11:54:21|23485.07
11:54:22|23485.07
11:54:22|23485.07
11:54:24|23485.07
11:54:25|23485.07
11:54:27|23485.07
11:54:27|23485.07
11:54:28|23485.07
11:54:29|23485.07
11:54:30|23485.07
11:54:31|23485.07
11:54:32|23485.07
11:54:33|23485.07
11:54:34|23485.07
11:54:35|23485.07
11:54:36|23485.07
11:54:37|23485.07
11:54:38|23485.07
11:54:39|23485.07
11:54:40|23485.07
11:54:41|23485.07
11:54:42|23485.07
11:54:43|23485.07
11:54:44|23485.07
11:54:45|23485.07
11:54:46|23485.07
11:54:47|23485.07
11:54:48|23485.07
11:54:49|23485.07
11:54:50|23485.07
11:54:52|23485.07
11:54:53|23485.07
11:54:53|23485.07
11:54:55|23485.07
11:54:55|23485.07
11:54:57|23485.07
11:54:58|23485.07
11:54:59|23485.07
11:55:00|23485.07
11:55:02|23485.07
11:55:03|23485.07
11:55:05|23485.07
11:55:05|23485.07
11:55:07|23500.
11:55:08|23499.98
11:55:09|23499.98
11:55:10|23499.98
11:55:11|23499.98
11:55:12|23499.98
11:55:13|23499.98
11:55:14|23499.98
11:55:15|23499.98
11:55:16|23499.98
11:55:17|23499.98
11:55:18|23499.98
11:55:19|23499.98
11:55:20|23499.98
11:55:21|23499.98
11:55:22|23499.98
11:55:23|23499.98
11:55:24|23499.98
11:55:25|23499.98
11:55:26|23499.98
11:55:27|23499.98
11:55:28|23499.98
11:55:29|23499.98
11:55:30|23499.98
11:55:31|23499.98
11:55:32|23499.98
11:55:33|23499.98
11:55:34|23499.98
11:55:35|23499.98
11:55:36|23499.98
11:55:37|23499.98
11:55:38|23485.1
11:55:39|23485.1
11:55:40|23485.1
11:55:41|23485.1
11:55:42|23485.1
11:55:43|23485.1
11:55:44|23485.1
11:55:45|23485.1
11:55:46|23485.1
11:55:47|23485.1
11:55:48|23485.1
11:55:49|23485.1
11:55:50|23485.1
11:55:51|23485.1
11:55:52|23485.1
11:55:53|23485.1
11:55:54|23485.1
11:55:55|23485.1
11:55:57|23485.1
11:55:58|23485.1
11:55:59|23485.1
11:55:59|23485.1
11:56:01|23485.1
11:56:01|23485.1
11:56:02|23485.1
11:56:03|23485.1
11:56:04|23485.1
11:56:05|23485.1
11:56:06|23485.1
11:56:08|23485.1
11:56:09|23485.1
11:56:10|23485.1
11:56:11|23485.1
11:56:13|23489.98
11:56:13|23489.98
11:56:15|23489.98
11:56:17|23489.98
11:56:17|23489.98
11:56:18|23489.98
11:56:19|23489.98
11:56:20|23489.98
11:56:21|23492.68
11:56:22|23492.68
11:56:23|23492.68
11:56:24|23492.68
11:56:25|23492.68
11:56:26|23492.68
11:56:27|23492.68
11:56:28|23492.68
11:56:29|23492.68
11:56:30|23492.68
11:56:31|23491.63
11:56:32|23491.63
11:56:33|23491.63
11:56:34|23491.63
11:56:35|23491.63
11:56:36|23491.63
11:56:37|23491.63
11:56:38|23491.63
11:56:39|23491.63
11:56:40|23491.63
11:56:41|23493.17
11:56:42|23493.17
11:56:43|23493.17
11:56:44|23493.17
11:56:45|23493.17
11:56:46|23493.17
11:56:47|23493.17
11:56:48|23493.17
11:56:49|23493.17
11:56:50|23493.17
11:56:51|23493.17
11:56:52|23493.17
11:56:53|23493.17
11:56:54|23493.17
11:56:56|23493.17
11:56:58|23493.16
11:56:59|23493.16
11:57:00|23493.16
11:57:01|23493.16
11:57:02|23493.16
11:57:03|23493.16
11:57:04|23493.16
11:57:05|23493.16
11:57:06|23493.16
11:57:07|23493.16
11:57:08|23493.16
11:57:09|23493.16
11:57:10|23493.16
11:57:11|23493.16
11:57:12|23493.16
11:57:13|23493.16
11:57:14|23485.07
11:57:15|23485.07
11:57:16|23485.07
11:57:17|23485.07
11:57:18|23479.23
11:57:19|23479.23
11:57:20|23479.23
11:57:21|23479.23
11:57:22|23479.23
11:57:23|23479.23
11:57:24|23479.23
11:57:25|23479.23
11:57:26|23479.23
11:57:27|23479.23
11:57:28|23479.23
11:57:29|23479.23
11:57:30|23479.08
11:57:31|23479.08
11:57:33|23479.08
11:57:34|23479.08
11:57:35|23479.08
11:57:36|23479.08
11:57:36|23479.08
11:57:38|23468.65
11:57:39|23468.65
11:57:40|23468.65
11:57:41|23468.65
11:57:42|23468.65
11:57:43|23468.65
11:57:44|23468.65
11:57:45|23468.65
11:57:47|23468.65
11:57:47|23468.65
11:57:49|23464.85
11:57:50|23464.85
11:57:51|23464.85
11:57:51|23464.85
11:57:53|23464.85
11:57:53|23464.85
11:57:55|23464.85
11:57:56|23464.85
11:57:58|23464.85
11:57:58|23464.85
11:57:59|23464.85
11:58:00|23464.85
11:58:01|23464.85
11:58:02|23464.85
11:58:03|23464.85
11:58:04|23464.85
11:58:06|23464.85
11:58:08|23464.85
11:58:08|23464.85
11:58:09|23464.85
11:58:10|23464.85
11:58:11|23464.85
11:58:12|23464.85
11:58:13|23464.85
11:58:15|23464.85
11:58:16|23464.85
11:58:17|23464.85
11:58:18|23464.85
11:58:19|23464.85
11:58:20|23464.85
11:58:21|23464.85
11:58:22|23464.85
11:58:24|23452.87
11:58:25|23452.88
11:58:25|23452.88
11:58:26|23452.88
11:58:28|23452.88
11:58:28|23452.88
11:58:29|23452.88
11:58:30|23452.88
11:58:31|23452.88
11:58:33|23452.88
11:58:34|23452.88
11:58:34|23452.88
11:58:35|23452.88
11:58:37|23452.88
11:58:37|23452.88
11:58:38|23452.88
11:58:39|23452.88
11:58:40|23452.88
11:58:41|23452.88
11:58:42|23452.88
11:58:43|23452.88
11:58:44|23452.88
11:58:45|23452.88
11:58:47|23452.88
11:58:48|23452.88
11:58:49|23452.88
11:58:50|23452.88
11:58:51|23452.88
11:58:51|23452.88
11:58:52|23452.88
11:58:53|23452.88
11:58:54|23452.88
11:58:55|23452.88
11:58:57|23452.88
11:58:58|23452.88
11:58:59|23452.88
11:58:59|23452.88
11:59:00|23452.88
11:59:02|23452.88
11:59:03|23452.88
11:59:04|23452.84
11:59:05|23452.84
11:59:06|23452.84
11:59:07|23452.84
11:59:09|23452.84
11:59:10|23452.84
11:59:11|23452.84
11:59:12|23452.84
11:59:13|23452.84
11:59:15|23452.84
11:59:16|23452.84
11:59:17|23452.84
11:59:17|23452.84
11:59:19|23452.84
11:59:20|23452.84
11:59:21|23452.84
11:59:22|23452.84
11:59:24|23452.84
11:59:24|23452.84
11:59:25|23452.84
11:59:26|23452.84
11:59:27|23441.71
11:59:28|23441.71
11:59:29|23441.71
11:59:30|23441.71
11:59:31|23441.71
11:59:32|23441.71
11:59:33|23441.71
11:59:34|23441.71
11:59:35|23441.71
11:59:36|23441.71
11:59:37|23441.71
11:59:38|23441.71
11:59:39|23441.71
11:59:40|23441.71
11:59:42|23441.71
11:59:43|23441.71
11:59:44|23441.71
11:59:45|23441.71
11:59:47|23441.71
11:59:48|23441.71
11:59:49|23441.71
11:59:49|23441.71
11:59:50|23441.71
11:59:52|23441.71
11:59:52|23441.71
11:59:54|23441.71
11:59:54|23441.71
11:59:56|23441.71
11:59:57|23441.71
12:00:00|23441.71
12:00:00|23441.71
12:00:01|23441.71
12:00:03|23451.84
12:00:04|23451.84
12:00:05|23451.84
12:00:05|23453.4
12:00:08|23488.07
12:00:08|23488.07
12:00:09|23488.07
12:00:11|23488.07
12:00:12|23482.72
12:00:13|23482.72
12:00:14|23482.72
12:00:14|23482.72
12:00:16|23482.72
12:00:18|23482.72
12:00:18|23482.72
12:00:20|23482.72
12:00:20|23482.72
12:00:22|23482.72
12:00:23|23482.72
12:00:24|23482.72
12:00:25|23482.72
12:00:26|23482.72
12:00:27|23482.72
12:00:28|23482.72
12:00:29|23482.72
12:00:30|23482.72
12:00:31|23482.72
12:00:32|23482.72
12:00:33|23482.72
12:00:34|23482.72
12:00:36|23482.72
12:00:36|23482.72
12:00:37|23482.72
12:00:38|23482.72
12:00:39|23473.62
12:00:40|23485.98
12:00:41|23485.98
12:00:42|23485.98
12:00:44|23485.98
12:00:44|23485.98
12:00:45|23485.98
12:00:46|23485.98
12:00:47|23485.98
12:00:48|23485.98
12:00:49|23485.98
12:00:51|23485.98
12:00:51|23478.79
12:00:53|23481.46
12:00:54|23481.04
12:00:55|23481.04
12:00:55|23481.04
12:00:56|23481.04
12:00:58|23481.04
12:00:59|23473.31
12:01:01|23473.31
12:01:02|23473.31
12:01:03|23473.31
12:01:04|23473.31
12:01:05|23473.31
12:01:06|23473.31
12:01:07|23473.31
12:01:08|23473.31
12:01:09|23473.31
12:01:10|23473.31
12:01:11|23473.31
12:01:12|23473.31
12:01:13|23473.31
12:01:15|23472.85
12:01:16|23466.52
12:01:17|23466.52
12:01:18|23468.02
12:01:19|23469.52
12:01:20|23469.52
12:01:21|23469.52
12:01:23|23469.52
12:01:23|23469.52
12:01:24|23469.52
12:01:25|23469.52
12:01:26|23469.52
12:01:27|23469.52
12:01:28|23469.52
12:01:29|23469.52
12:01:30|23467.42
12:01:31|23466.76
12:01:32|23459.59
12:01:33|23459.59
12:01:34|23459.59
12:01:35|23464.89
12:01:36|23464.89
12:01:37|23464.89
12:01:38|23464.89
12:01:39|23464.89
12:01:40|23464.89
12:01:42|23464.89
12:01:42|23463.09
12:01:43|23463.09
12:01:44|23463.09
12:01:45|23463.09
12:01:46|23463.09
12:01:47|23463.09
12:01:48|23463.09
12:01:49|23463.09
12:01:50|23463.09
12:01:51|23463.09
12:01:52|23463.09
12:01:53|23463.09
12:01:54|23456.82
12:01:55|23456.82
12:01:57|23456.82
12:01:57|23456.82
12:01:59|23456.82
12:02:01|23456.82
12:02:01|23456.82
12:02:03|23448.17
12:02:04|23448.17
12:02:06|23457.92
12:02:07|23473.3
12:02:08|23473.3
12:02:09|23473.3
12:02:11|23473.3
12:02:12|23473.3
12:02:12|23473.3
12:02:14|23473.3
12:02:15|23473.3
12:02:15|23473.3
12:02:17|23473.3
12:02:18|23473.3
12:02:19|23462.69
12:02:19|23462.69
12:02:21|23462.69
12:02:22|23462.69
12:02:23|23462.69
12:02:24|23462.69
12:02:25|23462.69
12:02:26|23462.69
12:02:27|23462.69
12:02:28|23462.69
12:02:30|23462.69
12:02:30|23462.69
12:02:32|23458.86
12:02:33|23458.86
12:02:33|23458.86
12:02:35|23458.86
12:02:35|23458.86
12:02:37|23458.86
12:02:38|23458.86
12:02:39|23458.86
12:02:40|23458.86
12:02:41|23458.86
12:02:41|23458.86
12:02:42|23458.86
12:02:43|23458.86
12:02:44|23477.18
12:02:45|23477.18
12:02:46|23477.18
12:02:47|23477.18
12:02:49|23477.18
12:02:50|23477.18
12:02:50|23477.18
12:02:51|23477.18
12:02:52|23477.18
12:02:54|23477.18
12:02:55|23477.18
12:02:55|23477.18
12:02:56|23473.68
12:02:58|23473.68
12:02:59|23473.68
12:03:00|23473.68
12:03:00|23473.68
12:03:01|23473.68
12:03:03|23473.68
12:03:04|23473.68
12:03:05|23473.68
12:03:06|23473.68
12:03:07|23473.68
12:03:08|23473.68
12:03:10|23470.99
12:03:11|23470.99
12:03:12|23462.3
12:03:13|23462.3
12:03:14|23462.3
12:03:15|23462.3
12:03:16|23462.3
12:03:16|23462.3
12:03:18|23462.3
12:03:19|23462.3
12:03:20|23462.3
12:03:21|23462.3
12:03:21|23462.3
12:03:22|23469.14
12:03:24|23469.14
12:03:25|23469.14
12:03:26|23468.15
12:03:27|23468.15
12:03:28|23468.15
12:03:29|23468.15
12:03:30|23468.15
12:03:31|23468.15
12:03:32|23468.15
12:03:33|23468.15
12:03:34|23468.15
12:03:35|23452.44
12:03:36|23452.44
12:03:37|23452.44
12:03:38|23452.44
12:03:38|23452.44
12:03:40|23452.44
12:03:41|23452.44
12:03:42|23452.44
12:03:43|23452.44
12:03:44|23452.44
12:03:44|23452.44
12:03:46|23432.95
12:03:48|23438.55
12:03:48|23438.55
12:03:49|23438.55
12:03:50|23438.55
12:03:51|23438.55
12:03:52|23438.55
12:03:53|23438.55
12:03:54|23438.55
12:03:55|23438.55
12:03:56|23438.55
12:03:57|23438.55
12:03:58|23425.24
12:03:59|23432.75
12:04:00|23432.75
12:04:02|23432.75
12:04:03|23432.75
12:04:05|23432.75
12:04:06|23432.75
12:04:07|23432.75
12:04:08|23432.75
12:04:09|23432.75
12:04:09|23432.75
12:04:10|23432.75
12:04:11|23428.68
12:04:13|23428.68
12:04:14|23428.68
12:04:14|23428.68
12:04:16|23428.68
12:04:16|23419.
12:04:17|23419.
12:04:18|23419.
12:04:20|23419.
12:04:21|23419.
12:04:22|23419.
12:04:23|23419.
12:04:24|23418.7
12:04:26|23418.7
12:04:27|23418.7
12:04:28|23418.7
12:04:29|23418.7
12:04:29|23418.7
12:04:30|23418.7
12:04:31|23418.7
12:04:32|23418.7
12:04:34|23418.7
12:04:34|23418.7
12:04:35|23418.7
12:04:36|23418.7
12:04:38|23424.04
12:04:38|23424.04
12:04:40|23424.04
12:04:40|23424.04
12:04:42|23424.04
12:04:43|23424.04
12:04:43|23424.04
12:04:44|23424.04
12:04:45|23424.04
12:04:47|23424.04
12:04:48|23424.04
12:04:48|23424.04
12:04:50|23424.04
12:04:51|23424.78
12:04:51|23424.78
12:04:52|23424.78
12:04:53|23424.78
12:04:54|23424.78
12:04:56|23424.78
12:04:56|23424.78
12:04:57|23424.78
12:04:59|23424.78
12:05:00|23424.78
12:05:01|23424.78
12:05:03|23437.08
12:05:05|23437.08
12:05:06|23437.08
12:05:08|23437.08
12:05:09|23437.08
12:05:10|23437.08
12:05:11|23437.08
12:05:13|23437.08
12:05:13|23437.22
12:05:14|23437.22
12:05:15|23437.22
12:05:16|23437.22
12:05:18|23437.22
12:05:19|23425.17
12:05:20|23425.17
12:05:21|23425.17
12:05:23|23425.17
12:05:23|23425.17
12:05:24|23425.17
12:05:26|23425.17
12:05:27|23424.69
12:05:28|23424.69
12:05:28|23415.23
12:05:29|23415.23
12:05:30|23415.23
12:05:31|23415.23
12:05:33|23415.23
12:05:33|23415.23
12:05:35|23415.23
12:05:35|23415.23
12:05:36|23415.23
12:05:37|23415.23
12:05:38|23415.23
12:05:39|23426.64
12:05:41|23426.64
12:05:42|23426.64
12:05:42|23426.64
12:05:44|23426.64
12:05:44|23426.64
12:05:46|23426.64
12:05:46|23426.64
12:05:47|23426.64
12:05:48|23426.64
12:05:49|23426.64
12:05:50|23426.64
12:05:52|23426.64
12:05:52|23426.64
12:05:53|23426.64
12:05:54|23426.64
12:05:56|23426.64
12:05:56|23426.64
12:05:57|23426.64
12:05:59|23426.64
12:06:00|23426.64
12:06:01|23426.64
12:06:02|23426.64
12:06:03|23426.64
12:06:04|23426.64
12:06:06|23426.64
12:06:08|23426.64
12:06:09|23426.64
12:06:10|23426.64
12:06:11|23426.64
12:06:12|23426.64
12:06:13|23426.64
12:06:14|23426.64
12:06:15|23426.64
12:06:17|23425.8
12:06:18|23425.8
12:06:18|23425.8
12:06:20|23425.8
12:06:21|23425.8
12:06:22|23425.8
12:06:23|23425.8
12:06:24|23425.8
12:06:25|23426.6
12:06:26|23426.6
12:06:27|23426.6
12:06:28|23426.6
12:06:30|23453.96
12:06:32|23453.96
12:06:33|23453.96
12:06:34|23453.96
12:06:35|23453.96
12:06:36|23453.96
12:06:37|23453.96
12:06:38|23453.96
12:06:38|23453.96
12:06:40|23453.96
12:06:41|23445.32
12:06:42|23445.32
12:06:42|23445.32
12:06:44|23445.32
12:06:45|23445.32
12:06:46|23445.32
12:06:47|23445.32
12:06:48|23445.32
12:06:48|23445.32
12:06:50|23445.32
12:06:50|23445.32
12:06:52|23445.32
12:06:53|23445.32
12:06:54|23450.69
12:06:55|23450.69
12:06:56|23445.99
12:06:56|23445.99
12:06:58|23445.99
12:06:59|23445.99
12:07:00|23445.99
12:07:00|23445.99
12:07:02|23445.99
12:07:03|23445.99
12:07:04|23445.99
12:07:06|23443.59
12:07:06|23443.59
12:07:07|23443.59
12:07:09|23443.59
12:07:11|23443.59
12:07:11|23443.59
12:07:12|23443.59
12:07:14|23443.59
12:07:14|23443.59
12:07:16|23443.59
12:07:16|23443.59
12:07:17|23442.22
12:07:18|23442.22
12:07:19|23442.22
12:07:20|23442.22
12:07:22|23442.22
12:07:23|23442.22
12:07:24|23442.22
12:07:25|23442.22
12:07:26|23442.22
12:07:27|23442.22
12:07:29|23442.22
12:07:30|23441.72
12:07:31|23441.72
12:07:32|23430.76
12:07:32|23430.76
12:07:34|23430.76
12:07:35|23430.76
12:07:36|23430.76
12:07:37|23430.76
12:07:38|23430.76
12:07:39|23430.76
12:07:40|23430.76
12:07:41|23430.76
12:07:42|23430.76
12:07:43|23426.09
12:07:44|23426.09
12:07:45|23426.09
12:07:46|23426.09
12:07:47|23426.09
12:07:48|23426.09
12:07:49|23426.09
12:07:50|23426.09
12:07:51|23426.09
12:07:52|23426.09
12:07:53|23426.09
12:07:54|23426.09
12:07:55|23423.11
12:07:56|23422.86
12:07:57|23422.86
12:07:58|23422.86
12:07:59|23422.86
12:08:00|23422.86
12:08:01|23422.86
12:08:02|23422.86
12:08:03|23422.86
12:08:04|23422.86
12:08:06|23422.86
12:08:08|23432.28
12:08:09|23432.28
12:08:10|23432.28
12:08:11|23432.28
12:08:13|23432.28
12:08:13|23432.28
12:08:15|23432.28
12:08:16|23432.28
12:08:17|23432.28
12:08:18|23432.28
12:08:19|23442.39
12:08:20|23442.39
12:08:21|23442.39
12:08:22|23442.39
12:08:23|23442.39
12:08:24|23442.39
12:08:25|23442.39
12:08:26|23442.39
12:08:27|23442.39
12:08:28|23442.39
12:08:29|23442.39
12:08:30|23442.39
12:08:31|23442.39
12:08:32|23450.46
12:08:33|23450.46
12:08:34|23450.46
12:08:35|23450.46
12:08:36|23450.46
12:08:37|23450.46
12:08:39|23450.46
12:08:40|23450.46
12:08:41|23450.46
12:08:41|23450.46
12:08:43|23450.46
12:08:43|23450.46
12:08:44|23450.46
12:08:45|23446.7
12:08:46|23446.7
12:08:48|23446.7
12:08:49|23446.7
12:08:50|23446.7
12:08:50|23446.7
12:08:52|23446.7
12:08:53|23446.7
12:08:54|23446.7
12:08:54|23446.7
12:08:55|23446.7
12:08:56|23446.7
12:08:57|23445.32
12:08:58|23445.32
12:08:59|23445.32
12:09:01|23445.32
12:09:02|23445.32
12:09:03|23445.32
12:09:04|23445.32
12:09:05|23445.32
12:09:07|23445.32
12:09:09|23445.32
12:09:10|23443.27
12:09:11|23443.27
12:09:12|23443.27
12:09:13|23443.27
12:09:15|23443.27
12:09:16|23443.27
12:09:16|23443.27
12:09:17|23443.27
12:09:18|23443.27
12:09:20|23443.27
12:09:21|23443.27
12:09:22|23443.27
12:09:22|23450.46
12:09:24|23450.46
12:09:25|23450.46
12:09:26|23450.46
12:09:27|23450.46
12:09:27|23450.46
12:09:29|23446.74
12:09:30|23446.74
12:09:31|23446.74
12:09:32|23446.74
12:09:33|23446.74
12:09:34|23446.74
12:09:35|23450.46
12:09:36|23463.31
12:09:37|23463.31
12:09:38|23463.31
12:09:39|23463.31
12:09:40|23463.31
12:09:41|23463.31
12:09:42|23463.31
12:09:43|23463.31
12:09:44|23463.31
12:09:45|23463.31
12:09:46|23463.31
12:09:47|23463.31
12:09:48|23457.16
12:09:49|23457.16
12:09:50|23457.16
12:09:51|23457.16
12:09:52|23457.16
12:09:53|23457.16
12:09:54|23457.16
12:09:55|23457.16
12:09:56|23457.16
12:09:57|23457.16
12:09:58|23457.16
12:09:59|23457.16
12:10:00|23457.01
12:10:01|23457.01
12:10:02|23457.01
12:10:03|23457.01
12:10:04|23457.01
12:10:05|23457.01
12:10:06|23457.01
12:10:08|23457.01
12:10:09|23457.01
12:10:11|23458.
12:10:11|23458.
12:10:12|23457.52
12:10:13|23457.52
12:10:15|23457.52
12:10:16|23457.52
12:10:17|23457.52
12:10:18|23457.52
12:10:19|23457.52
12:10:20|23457.52
12:10:21|23457.52
12:10:22|23457.52
12:10:23|23457.52
12:10:24|23457.52
12:10:25|23457.52
12:10:27|23456.09
12:10:28|23456.09
12:10:29|23456.09
12:10:29|23456.09
12:10:31|23456.09
12:10:32|23456.09
12:10:33|23456.09
12:10:34|23456.09
12:10:35|23456.09
12:10:36|23456.09
12:10:37|23456.09
12:10:38|23468.97
12:10:39|23468.97
12:10:40|23468.97
12:10:41|23468.97
12:10:42|23468.97
12:10:43|23468.97
12:10:44|23468.97
12:10:45|23468.97
12:10:46|23468.97
12:10:47|23468.97
12:10:48|23468.97
12:10:49|23468.97
12:10:50|23468.97
12:10:51|23468.97
12:10:52|23468.71
12:10:53|23468.71
12:10:54|23468.71
12:10:55|23468.71
12:10:56|23468.71
12:10:57|23468.71
12:10:58|23468.71
12:10:59|23468.71
12:11:01|23467.39
12:11:01|23467.39
12:11:03|23467.39
12:11:04|23472.95
12:11:05|23472.95
12:11:06|23469.92
12:11:07|23469.92
12:11:07|23469.92
12:11:10|23469.92
12:11:10|23469.92
12:11:11|23469.92
12:11:12|23469.92
12:11:14|23469.92
12:11:15|23469.92
12:11:16|23470.99
12:11:17|23470.99
12:11:18|23470.99
12:11:20|23470.99
12:11:20|23470.99
12:11:21|23470.99
12:11:23|23470.99
12:11:23|23470.99
12:11:24|23470.99
12:11:26|23470.99
12:11:26|23470.99
12:11:27|23481.61
12:11:28|23481.61
12:11:30|23481.61
12:11:30|23481.61
12:11:32|23481.61
12:11:32|23481.61
12:11:33|23481.61
12:11:34|23481.61
12:11:35|23481.61
12:11:37|23481.61
12:11:37|23481.61
12:11:39|23481.61
12:11:39|23481.61
12:11:40|23477.
12:11:41|23477.
12:11:43|23477.
12:11:43|23477.
12:11:44|23477.
12:11:46|23477.
12:11:46|23477.
12:11:47|23477.
12:11:48|23477.
12:11:49|23477.
12:11:50|23477.
12:11:52|23477.
12:11:53|23469.29
12:11:54|23469.29
12:11:55|23469.29
12:11:56|23469.29
12:11:57|23469.29
12:11:58|23469.29
12:11:59|23469.29
12:12:00|23469.29
12:12:01|23469.29
12:12:02|23469.29
12:12:03|23469.29
12:12:04|23473.
12:12:06|23473.
12:12:07|23473.
12:12:08|23473.
12:12:09|23473.
12:12:10|23469.54
12:12:11|23469.54
12:12:13|23469.54
12:12:13|23469.54
12:12:14|23469.54
12:12:15|23469.54
12:12:17|23481.87
12:12:18|23481.87
12:12:19|23481.87
12:12:20|23481.87
12:12:21|23481.87
12:12:22|23481.87
12:12:23|23481.87
12:12:24|23481.87
12:12:25|23481.87
12:12:26|23481.87
12:12:27|23481.87
12:12:28|23481.87
12:12:29|23492.91
12:12:30|23492.91
12:12:31|23492.91
12:12:32|23492.91
12:12:34|23492.91
12:12:35|23492.91
12:12:37|23492.91
12:12:37|23492.91
12:12:38|23492.91
12:12:39|23492.91
12:12:41|23492.91
12:12:42|23492.91
12:12:43|23492.91
12:12:44|23492.91
12:12:45|23492.91
12:12:46|23492.91
12:12:47|23492.91
12:12:48|23492.91
12:12:49|23488.95
12:12:49|23488.95
12:12:51|23488.95
12:12:52|23488.95
12:12:53|23496.4
12:12:54|23496.4
12:12:55|23496.4
12:12:55|23496.4
12:12:57|23496.4
12:12:58|23481.43
12:12:59|23481.43
12:13:00|23481.43
12:13:01|23481.43
12:13:03|23481.43
12:13:03|23481.43
12:13:04|23481.43
12:13:05|23481.43
12:13:06|23482.2
12:13:07|23482.2
12:13:08|23482.2
12:13:09|23482.2
12:13:11|23482.2
12:13:13|23482.2
12:13:13|23482.2
12:13:15|23482.2
12:13:16|23482.2
12:13:17|23482.38
12:13:18|23482.38
12:13:19|23482.38
12:13:20|23482.38
12:13:21|23482.38
12:13:22|23482.38
12:13:24|23482.38
12:13:25|23482.38
12:13:26|23482.38
12:13:27|23482.38
12:13:28|23482.38
12:13:29|23482.38
12:13:31|23475.79
12:13:31|23475.79
12:13:32|23475.79
12:13:33|23475.79
12:13:35|23475.79
12:13:35|23469.68
12:13:36|23469.68
12:13:37|23469.68
12:13:39|23466.89
12:13:40|23467.42
12:13:40|23467.42
12:13:42|23467.42
12:13:42|23485.1
12:13:44|23485.1
12:13:45|23485.1
12:13:45|23485.1
12:13:46|23485.1
12:13:48|23485.1
12:13:49|23485.1
12:13:50|23485.1
12:13:51|23465.11
12:13:51|23465.11
12:13:52|23465.11
12:13:53|23465.11
12:13:55|23475.3
12:13:57|23475.3
12:13:57|23475.3
12:13:58|23475.3
12:13:59|23475.3
12:14:00|23475.3
12:14:01|23475.3
12:14:02|23475.3
12:14:03|23466.15
12:14:04|23479.17
12:14:05|23479.17
12:14:06|23467.1
12:14:07|23480.68
12:14:08|23480.68
12:14:09|23480.68
12:14:10|23480.68
12:14:12|23480.68
12:14:12|23480.68
12:14:14|23480.68
12:14:15|23480.68
12:14:16|23480.68
12:14:17|23480.68
12:14:17|23480.68
12:14:19|23483.46
12:14:20|23466.78
12:14:20|23466.78
12:14:22|23475.25
12:14:24|23475.25
12:14:24|23475.25
12:14:25|23475.25
12:14:26|23475.25
12:14:27|23475.25
12:14:28|23475.25
12:14:29|23475.25
12:14:30|23475.25
12:14:31|23470.82
12:14:32|23470.82
12:14:34|23470.82
12:14:35|23470.82
12:14:35|23470.82
12:14:37|23470.82
12:14:38|23470.82
12:14:40|23470.82
12:14:41|23473.43
12:14:41|23473.43
12:14:42|23473.43
12:14:43|23473.43
12:14:45|23473.43
12:14:46|23481.57
12:14:46|23481.57
12:14:48|23481.57
12:14:50|23481.57
12:14:50|23481.57
12:14:51|23481.57
12:14:52|23481.57
12:14:53|23481.57
12:14:54|23481.57
12:14:55|23481.57
12:14:56|23481.57
12:14:57|23487.6
12:14:58|23487.6
12:14:59|23487.6
12:15:00|23487.6
12:15:01|23487.6
12:15:02|23487.6
12:15:03|23487.6
12:15:04|23487.6
12:15:05|23487.6
12:15:06|23487.6
12:15:07|23487.6
12:15:08|23487.6
12:15:10|23486.77
12:15:12|23486.77
12:15:13|23486.77
12:15:14|23486.77
12:15:15|23487.11
12:15:16|23487.11
12:15:17|23487.11
12:15:18|23487.11
12:15:20|23487.11
12:15:20|23497.97
12:15:21|23497.97
12:15:22|23497.97
12:15:24|23497.97
12:15:25|23497.97
12:15:26|23497.97
12:15:27|23491.74
12:15:28|23497.98
12:15:29|23497.98
12:15:31|23497.98
12:15:32|23497.98
12:15:32|23497.98
12:15:34|23497.98
12:15:34|23497.98
12:15:36|23493.85
12:15:37|23488.27
12:15:38|23488.27
12:15:39|23488.27
12:15:40|23488.27
12:15:41|23488.27
12:15:42|23488.27
12:15:43|23488.27
12:15:44|23488.27
12:15:45|23488.27
12:15:46|23488.27
12:15:47|23492.33
12:15:48|23492.33
12:15:49|23492.33
12:15:50|23492.33
12:15:51|23492.33
12:15:52|23492.33
12:15:53|23492.33
12:15:54|23492.33
12:15:55|23492.33
12:15:56|23492.33
12:15:57|23486.49
12:15:58|23486.49
12:15:59|23493.37
12:16:00|23493.37
12:16:01|23493.37
12:16:02|23493.37
12:16:03|23493.37
12:16:04|23493.37
12:16:05|23493.37
12:16:06|23493.37
12:16:07|23493.37
12:16:08|23493.37
12:16:09|23493.37
12:16:10|23493.37
12:16:11|23497.99
12:16:12|23497.99
12:16:13|23497.99
12:16:15|23497.99
12:16:16|23497.99
12:16:17|23497.99
12:16:18|23497.99
12:16:19|23497.99
12:16:20|23497.99
12:16:21|23497.99
12:16:22|23491.08
12:16:25|23487.77
12:16:25|23487.77
12:16:27|23487.77
12:16:28|23487.77
12:16:28|23487.77
12:16:29|23487.77
12:16:31|23487.77
12:16:31|23487.77
12:16:32|23487.77
12:16:33|23487.77
12:16:35|23487.77
12:16:36|23487.77
12:16:37|23495.04
12:16:38|23495.04
12:16:39|23495.04
12:16:40|23495.04
12:16:41|23495.04
12:16:42|23495.04
12:16:43|23495.04
12:16:44|23495.04
12:16:45|23495.04
12:16:47|23495.04
12:16:47|23495.04
12:16:49|23495.52
12:16:50|23495.52
12:16:50|23495.52
12:16:52|23495.52
12:16:52|23495.52
12:16:53|23495.52
12:16:54|23495.52
12:16:55|23495.52
12:16:56|23495.52
12:16:57|23495.52
12:16:59|23495.52
12:16:59|23495.52
12:17:00|23495.52
12:17:02|23492.15
12:17:02|23492.15
12:17:03|23492.15
12:17:05|23492.15
12:17:05|23492.15
12:17:07|23484.92
12:17:07|23484.92
12:17:08|23484.92
12:17:09|23484.92
12:17:11|23484.92
12:17:11|23484.92
12:17:12|23484.92
12:17:13|23483.43
12:17:15|23483.43
12:17:17|23483.43
12:17:19|23483.43
12:17:19|23483.43
12:17:20|23483.43
12:17:22|23483.43
12:17:24|23483.43
12:17:24|23483.43
12:17:25|23483.43
12:17:26|23483.43
12:17:27|23497.94
12:17:28|23497.94
12:17:29|23497.94
12:17:30|23497.94
12:17:31|23497.94
12:17:32|23497.94
12:17:33|23497.94
12:17:34|23497.94
12:17:35|23497.94
12:17:36|23497.94
12:17:37|23497.94
12:17:38|23497.94
12:17:39|23487.1
12:17:40|23494.45
12:17:41|23494.45
12:17:42|23494.45
12:17:43|23494.45
12:17:45|23494.45
12:17:45|23494.45
12:17:46|23494.45
12:17:47|23494.45
12:17:48|23494.45
12:17:49|23494.45
12:17:50|23494.45
12:17:51|23496.85
12:17:52|23496.85
12:17:53|23496.85
12:17:54|23496.85
12:17:56|23496.85
12:17:57|23496.85
12:17:58|23496.85
12:17:58|23496.85
12:17:59|23497.99
12:18:00|23500.
12:18:01|23500.
12:18:02|23500.
12:18:03|23498.95
12:18:04|23498.95
12:18:05|23498.95
12:18:07|23498.95
12:18:07|23498.95
12:18:08|23498.95
12:18:09|23498.95
12:18:10|23498.95
12:18:12|23498.95
12:18:13|23498.95
12:18:14|23498.95
12:18:15|23496.16
12:18:16|23496.16
12:18:18|23496.16
12:18:19|23496.16
12:18:20|23496.16
12:18:21|23496.16
12:18:22|23496.16
12:18:23|23496.16
12:18:24|23496.16
12:18:25|23496.16
12:18:26|23496.16
12:18:28|23496.16
12:18:29|23499.9
12:18:29|23499.9
12:18:31|23499.9
12:18:32|23499.9
12:18:33|23499.9
12:18:34|23499.9
12:18:35|23499.9
12:18:36|23499.9
12:18:37|23499.9
12:18:38|23499.9
12:18:39|23499.9
12:18:40|23499.9
12:18:41|23499.99
12:18:42|23499.99
12:18:43|23499.99
12:18:44|23499.99
12:18:45|23499.99
12:18:47|23499.99
12:18:47|23499.99
12:18:48|23499.99
12:18:49|23499.99
12:18:50|23499.99
12:18:51|23499.99
12:18:52|23499.99
12:18:53|23493.35
12:18:54|23499.99
12:18:55|23499.99
12:18:56|23499.99
12:18:57|23499.99
12:18:58|23499.99
12:19:00|23499.99
12:19:01|23499.99
12:19:02|23499.99
12:19:03|23499.99
12:19:04|23499.99
12:19:05|23493.73
12:19:06|23499.99
12:19:07|23499.99
12:19:08|23499.99
12:19:09|23499.99
12:19:09|23499.99
12:19:11|23499.99
12:19:12|23499.99
12:19:13|23499.99
12:19:14|23499.99
12:19:14|23499.99
12:19:16|23499.99
12:19:18|23497.62
12:19:18|23497.62
12:19:19|23497.62
12:19:21|23497.62
12:19:23|23497.62
12:19:23|23497.62
12:19:25|23497.62
12:19:25|23497.62
12:19:26|23497.62
12:19:27|23497.62
12:19:29|23497.62
12:19:29|23500.
12:19:31|23500.
12:19:32|23500.
12:19:32|23500.
12:19:34|23500.
12:19:35|23500.
12:19:36|23500.
12:19:37|23500.
12:19:38|23500.
12:19:39|23500.
12:19:40|23500.
12:19:41|23500.
12:19:42|23500.
12:19:43|23500.
12:19:44|23500.
12:19:45|23500.
12:19:46|23500.
12:19:47|23500.
12:19:48|23500.
12:19:49|23500.
12:19:50|23500.
12:19:51|23500.
12:19:52|23500.
12:19:53|23500.
12:19:54|23500.
12:19:55|23500.
12:19:56|23500.
12:19:57|23500.
12:19:58|23500.
12:19:59|23500.
12:20:00|23500.
12:20:01|23500.
12:20:02|23500.
12:20:03|23500.
12:20:05|23500.
12:20:05|23500.
12:20:07|23500.
12:20:07|23500.
12:20:09|23500.
12:20:09|23500.
12:20:10|23500.
12:20:11|23500.
12:20:12|23500.
12:20:13|23500.
12:20:14|23500.
12:20:15|23500.
12:20:16|23500.
12:20:17|23500.
12:20:18|23500.
12:20:20|23499.13
12:20:21|23499.13
12:20:21|23499.13
12:20:23|23499.13
12:20:24|23499.13
12:20:25|23499.13
12:20:26|23499.13
12:20:27|23499.13
12:20:28|23499.13
12:20:29|23499.13
12:20:30|23500.
12:20:31|23491.45
12:20:32|23487.82
12:20:33|23487.82
12:20:34|23487.82
12:20:36|23487.82
12:20:37|23487.82
12:20:38|23487.82
12:20:39|23487.82
12:20:40|23487.82
12:20:41|23487.82
12:20:42|23487.82
12:20:42|23487.82
12:20:44|23499.35
12:20:45|23499.35
12:20:46|23499.35
12:20:48|23499.35
12:20:48|23499.35
12:20:50|23499.35
12:20:51|23499.64
12:20:52|23499.64
12:20:53|23499.64
12:20:55|23499.64
12:20:55|23497.61
12:20:56|23497.61
12:20:57|23497.61
12:20:58|23497.61
12:20:59|23497.61
12:21:00|23497.61
12:21:01|23497.61
12:21:02|23497.61
12:21:03|23497.61
12:21:04|23497.61
12:21:05|23497.61
12:21:06|23497.61
12:21:07|23499.86
12:21:08|23499.86
12:21:09|23499.86
12:21:10|23499.86
12:21:11|23499.86
12:21:12|23499.86
12:21:13|23499.86
12:21:14|23499.86
12:21:15|23499.86
12:21:16|23499.86
12:21:17|23499.86
12:21:19|23481.41
12:21:20|23481.41
12:21:20|23475.39
12:21:21|23475.39
12:21:23|23475.39
12:21:24|23475.39
12:21:26|23475.39
12:21:26|23475.39
12:21:27|23475.39
12:21:28|23475.39
12:21:29|23475.39
12:21:30|23475.39
12:21:31|23475.39
12:21:32|23473.22
12:21:33|23473.22
12:21:34|23473.22
12:21:35|23473.22
12:21:37|23473.22
12:21:37|23473.22
12:21:38|23473.22
12:21:40|23473.22
12:21:41|23473.22
12:21:42|23473.22
12:21:43|23473.22
12:21:44|23473.22
12:21:45|23475.39
12:21:46|23475.39
12:21:47|23475.39
12:21:48|23475.39
12:21:49|23475.39
12:21:50|23475.39
12:21:51|23475.39
12:21:52|23475.39
12:21:54|23478.82
12:21:55|23478.82
12:21:55|23478.82
12:21:57|23497.34
12:21:57|23497.34
12:21:59|23497.34
12:22:00|23497.34
12:22:00|23491.06
12:22:01|23491.06
12:22:03|23491.06
12:22:04|23491.06
12:22:05|23491.06
12:22:07|23491.06
12:22:07|23491.06
12:22:08|23491.06
12:22:09|23497.12
12:22:10|23497.12
12:22:11|23497.12
12:22:12|23484.08
12:22:13|23484.08
12:22:14|23484.08
12:22:15|23484.08
12:22:17|23484.08
12:22:17|23484.08
12:22:18|23481.34
12:22:20|23481.34
12:22:21|23491.78
12:22:23|23491.78
12:22:25|23491.78
12:22:25|23491.78
12:22:27|23491.78
12:22:28|23491.78
12:22:29|23491.78
12:22:31|23491.78
12:22:31|23491.78
12:22:32|23485.86
12:22:34|23485.86
12:22:35|23485.86
12:22:36|23485.86
12:22:37|23485.86
12:22:38|23485.86
12:22:39|23485.86
12:22:40|23485.86
12:22:40|23485.86
12:22:43|23485.86
12:22:43|23485.86
12:22:44|23485.76
12:22:45|23485.76
12:22:47|23485.76
12:22:47|23485.76
12:22:48|23485.76
12:22:49|23478.75
12:22:51|23478.75
12:22:52|23478.75
12:22:53|23478.75
12:22:55|23478.75
12:22:56|23478.75
12:22:57|23483.89
12:22:57|23487.
12:22:58|23487.
12:22:59|23487.
12:23:00|23487.
12:23:02|23487.
12:23:02|23487.
12:23:03|23487.
12:23:04|23487.
12:23:06|23487.
12:23:06|23487.
12:23:08|23487.
12:23:08|23495.72
12:23:09|23495.72
12:23:11|23495.72
12:23:11|23495.72
12:23:12|23495.72
12:23:14|23488.57
12:23:15|23488.57
12:23:15|23488.57
12:23:16|23488.57
12:23:18|23488.57
12:23:18|23480.99
12:23:19|23480.99
12:23:22|23480.99
12:23:22|23480.99
12:23:24|23480.99
12:23:26|23480.99
12:23:26|23480.99
12:23:28|23480.99
12:23:30|23480.99
12:23:30|23480.99
12:23:32|23480.99
12:23:33|23496.29
12:23:34|23496.29
12:23:34|23496.29
12:23:36|23496.29
12:23:37|23496.29
12:23:38|23496.29
12:23:39|23496.29
12:23:40|23496.29
12:23:41|23496.29
12:23:42|23496.29
12:23:43|23487.11
12:23:45|23487.11
12:23:45|23487.11
12:23:47|23487.11
12:23:48|23487.11
12:23:49|23487.11
12:23:50|23487.11
12:23:52|23487.11
12:23:52|23487.11
12:23:53|23487.11
12:23:55|23487.11
12:23:57|23487.11
12:23:57|23487.11
12:23:58|23487.11
12:23:59|23487.11
12:24:00|23487.11
12:24:01|23487.11
12:24:02|23487.11
12:24:03|23487.11
12:24:04|23487.11
12:24:05|23487.11
12:24:06|23487.11
12:24:07|23487.11
12:24:08|23487.11
12:24:09|23487.11
12:24:10|23487.11
12:24:11|23487.11
12:24:12|23487.11
12:24:13|23487.11
12:24:14|23487.11
12:24:15|23487.11
12:24:16|23487.11
12:24:17|23487.11
12:24:18|23487.11
12:24:19|23487.99
12:24:20|23487.99
12:24:22|23487.99
12:24:22|23487.99
12:24:25|23487.99
12:24:26|23487.99
12:24:27|23480.99
12:24:29|23480.99
12:24:29|23480.99
12:24:31|23480.99
12:24:32|23480.99
12:24:33|23480.99
12:24:34|23480.99
12:24:35|23480.99
12:24:36|23480.99
12:24:38|23480.99
12:24:39|23480.99
12:24:40|23480.99
12:24:41|23480.99
12:24:43|23480.99
12:24:44|23480.99
12:24:46|23480.99
12:24:47|23480.99
12:24:47|23480.99
12:24:48|23480.99
12:24:50|23480.99
12:24:51|23480.99
12:24:52|23480.99
12:24:53|23480.99
12:24:54|23480.99
12:24:55|23480.99
12:24:56|23480.99
12:24:57|23480.99
12:24:58|23480.99
12:24:59|23480.99
12:25:00|23480.99
12:25:01|23480.99
12:25:02|23480.99
12:25:03|23480.99
12:25:05|23480.99
12:25:06|23480.99
12:25:06|23480.99
12:25:07|23480.99
12:25:08|23480.99
12:25:09|23480.99
12:25:11|23480.99
12:25:12|23483.01
12:25:14|23483.01
12:25:14|23483.01
12:25:15|23483.01
12:25:16|23483.01
12:25:17|23483.01
12:25:18|23483.01
12:25:19|23483.01
12:25:20|23483.01
12:25:21|23483.01
12:25:23|23483.01
12:25:25|23483.01
12:25:25|23483.01
12:25:26|23483.01
12:25:27|23483.01
12:25:29|23483.01
12:25:29|23483.01
12:25:30|23483.01
12:25:31|23483.01
12:25:32|23483.01
12:25:34|23483.01
12:25:34|23483.01
12:25:36|23483.01
12:25:38|23483.01
12:25:38|23483.01
12:25:39|23483.01
12:25:41|23483.01
12:25:42|23483.01
12:25:43|23483.01
12:25:44|23483.01
12:25:45|23483.01
12:25:46|23483.01
12:25:47|23483.01
12:25:48|23483.01
12:25:49|23483.01
12:25:50|23483.01
12:25:51|23483.01
12:25:52|23483.01
12:25:53|23483.01
12:25:54|23483.01
12:25:55|23483.01
12:25:56|23483.01
12:25:57|23483.01
12:25:58|23483.01
12:25:59|23483.01
12:26:00|23483.01
12:26:01|23483.01
12:26:03|23483.01
12:26:04|23483.01
12:26:04|23483.01
12:26:05|23483.01
12:26:06|23483.01
12:26:08|23483.01
12:26:09|23483.01
12:26:10|23482.36
12:26:11|23482.36
12:26:12|23482.36
12:26:13|23482.36
12:26:14|23482.36
12:26:15|23482.36
12:26:16|23482.36
12:26:17|23482.36
12:26:18|23482.36
12:26:19|23482.36
12:26:20|23482.36
12:26:21|23482.36
12:26:22|23482.36
12:26:23|23491.49
12:26:25|23491.49
12:26:27|23491.49
12:26:28|23491.49
12:26:30|23491.49
12:26:30|23491.49
12:26:31|23491.49
12:26:32|23491.49
12:26:34|23491.49
12:26:35|23491.49
12:26:36|23491.49
12:26:37|23491.49
12:26:39|23491.49
12:26:40|23491.49
12:26:40|23491.49
12:26:42|23491.49
12:26:42|23491.49
12:26:44|23491.49
12:26:45|23491.49
12:26:46|23491.49
12:26:47|23491.49
12:26:48|23491.49
12:26:49|23491.49
12:26:50|23491.49
12:26:51|23491.49
12:26:52|23491.49
12:26:53|23491.49
12:26:54|23491.49
12:26:56|23491.49
12:26:57|23491.49
12:26:58|23491.49
12:26:58|23491.49
12:26:59|23491.49
12:27:00|23491.49
12:27:01|23491.49
12:27:03|23484.47
12:27:04|23489.17
12:27:05|23489.17
12:27:07|23489.17
12:27:08|23489.17
12:27:08|23489.17
12:27:10|23489.17
12:27:11|23489.17
12:27:12|23489.17
12:27:12|23489.17
12:27:13|23489.17
12:27:15|23489.17
12:27:16|23489.17
12:27:17|23489.17
12:27:18|23489.17
12:27:19|23489.17
12:27:20|23489.17
12:27:21|23489.17
12:27:22|23489.17
12:27:23|23489.17
12:27:25|23489.17
12:27:25|23489.17
12:27:28|23489.17
12:27:28|23489.17
12:27:29|23483.54
12:27:31|23483.54
12:27:32|23483.54
12:27:33|23483.54
12:27:34|23483.54
12:27:36|23483.54
12:27:38|23483.54
12:27:38|23483.54
12:27:39|23483.54
12:27:40|23483.54
12:27:42|23483.54
12:27:44|23483.54
12:27:44|23483.54
12:27:45|23483.54
12:27:46|23483.54
12:27:47|23483.54
12:27:48|23483.54
12:27:50|23491.09
12:27:51|23491.09
12:27:53|23491.09
12:27:54|23491.09
12:27:56|23491.09
12:27:56|23491.09
12:27:57|23491.09
12:27:58|23491.09
12:27:59|23491.09
12:28:00|23491.09
12:28:01|23490.91
12:28:02|23490.91
12:28:03|23490.91
12:28:05|23490.91
12:28:06|23490.91
12:28:06|23490.91
12:28:08|23490.91
12:28:08|23490.91
12:28:10|23490.91
12:28:11|23490.91
12:28:11|23490.91
12:28:13|23490.91
12:28:13|23490.91
12:28:16|23500.
12:28:16|23495.53
12:28:17|23495.53
12:28:19|23495.53
12:28:20|23495.53
12:28:21|23495.53
12:28:22|23495.53
12:28:23|23495.53
12:28:23|23495.53
12:28:25|23495.53
12:28:27|23495.53
12:28:28|23495.53
12:28:30|23495.53
12:28:31|23495.53
12:28:31|23495.53
12:28:33|23495.53
12:28:34|23495.53
12:28:35|23495.53
12:28:36|23495.53
12:28:37|23495.53
12:28:38|23492.78
12:28:40|23492.78
12:28:40|23492.78
12:28:41|23492.78
12:28:42|23492.78
12:28:43|23492.78
12:28:44|23492.78
12:28:45|23492.78
12:28:46|23492.78
12:28:47|23492.78
12:28:48|23492.78
12:28:49|23492.78
12:28:50|23492.78
12:28:51|23492.78
12:28:52|23492.78
12:28:53|23492.78
12:28:54|23492.78
12:28:55|23488.69
12:28:57|23484.6
12:28:58|23484.6
12:28:59|23484.6
12:29:00|23484.6
12:29:01|23484.6
12:29:02|23484.6
12:29:02|23484.6
12:29:04|23484.6
12:29:05|23472.82
12:29:06|23472.82
12:29:06|23472.82
12:29:08|23472.82
12:29:10|23472.82
12:29:10|23472.82
12:29:11|23472.82
12:29:13|23472.82
12:29:13|23472.82
12:29:15|23472.82
12:29:15|23472.82
12:29:16|23472.82
12:29:17|23472.82
12:29:18|23472.82
12:29:19|23472.82
12:29:20|23472.82
12:29:21|23472.82
12:29:22|23472.82
12:29:23|23472.82
12:29:24|23472.82
12:29:25|23472.82
12:29:27|23483.82
12:29:29|23483.82
12:29:30|23483.82
12:29:31|23483.82
12:29:33|23483.82
12:29:33|23483.82
12:29:35|23483.82
12:29:35|23483.82
12:29:37|23483.82
12:29:37|23483.82
12:29:39|23483.82
12:29:40|23483.82
12:29:40|23483.82
12:29:41|23483.82
12:29:43|23483.82
12:29:44|23483.82
12:29:45|23483.82
12:29:46|23483.82
12:29:47|23484.41
12:29:48|23484.41
12:29:49|23484.41
12:29:50|23484.41
12:29:51|23484.41
12:29:52|23474.
12:29:52|23474.
12:29:54|23474.
12:29:55|23474.
12:29:56|23474.
12:29:58|23474.
12:29:58|23474.
12:29:59|23474.
12:30:00|23474.
12:30:01|23474.
12:30:02|23474.
12:30:04|23474.
12:30:05|23474.
12:30:06|23474.
12:30:07|23487.27
12:30:08|23487.27
12:30:09|23487.27
12:30:10|23487.27
12:30:11|23500.
12:30:12|23500.
12:30:13|23500.
12:30:14|23500.
12:30:15|23500.
12:30:16|23500.
12:30:17|23500.
12:30:18|23500.
12:30:19|23500.
12:30:20|23500.
12:30:21|23500.
12:30:22|23500.
12:30:23|23500.
12:30:24|23500.
12:30:25|23500.
12:30:26|23500.
12:30:27|23500.
12:30:28|23500.
12:30:29|23500.
12:30:30|23500.
12:30:31|23500.
12:30:32|23500.
12:30:33|23500.
12:30:34|23500.
12:30:35|23500.
12:30:36|23500.
12:30:37|23500.
12:30:38|23500.
12:30:39|23500.
12:30:40|23500.
12:30:41|23500.
12:30:42|23500.
12:30:44|23500.
12:30:44|23500.
12:30:46|23500.
12:30:47|23494.04
12:30:48|23494.04
12:30:49|23494.04
12:30:51|23491.2
12:30:51|23491.2
12:30:53|23491.2
12:30:54|23491.2
12:30:55|23491.2
12:30:56|23491.2
12:30:57|23491.2
12:30:58|23491.2
12:30:59|23491.2
12:31:00|23491.2
12:31:01|23491.2
12:31:02|23491.2
12:31:03|23491.2
12:31:04|23491.2
12:31:05|23491.2
12:31:06|23491.2
12:31:07|23491.2
12:31:08|23491.2
12:31:09|23491.2
12:31:10|23491.2
12:31:11|23491.2
12:31:12|23491.2
12:31:13|23491.2
12:31:14|23491.2
12:31:15|23491.2
12:31:16|23491.2
12:31:17|23491.2
12:31:18|23491.2
12:31:20|23491.2
12:31:20|23491.2
12:31:22|23491.2
12:31:22|23491.2
12:31:24|23491.2
12:31:24|23491.2
12:31:26|23491.2
12:31:27|23491.2
12:31:27|23491.2
12:31:29|23491.2
12:31:30|23491.2
12:31:32|23491.2
12:31:33|23491.2
12:31:34|23491.2
12:31:34|23491.2
12:31:36|23491.2
12:31:37|23491.2
12:31:38|23491.2
12:31:39|23491.2
12:31:40|23491.2
12:31:41|23473.87
12:31:41|23481.37
12:31:43|23481.37
12:31:43|23481.37
12:31:45|23481.37
12:31:46|23481.37
12:31:47|23481.37
12:31:48|23481.37
12:31:49|23481.37
12:31:50|23481.37
12:31:51|23481.37
12:31:52|23481.37
12:31:53|23481.37
12:31:54|23481.37
12:31:55|23481.37
12:31:56|23481.37
12:31:57|23481.37
12:31:58|23481.37
12:31:59|23481.37
12:32:00|23481.37
12:32:01|23481.37
12:32:02|23481.37
12:32:03|23481.37
12:32:04|23481.37
12:32:05|23481.37
12:32:07|23481.37
12:32:09|23481.37
12:32:09|23481.37
12:32:10|23481.37
12:32:11|23481.37
12:32:12|23494.61
12:32:13|23494.61
12:32:14|23494.61
12:32:15|23494.62
12:32:16|23494.62
12:32:17|23494.62
12:32:19|23494.62
12:32:19|23494.62
12:32:20|23494.62
12:32:21|23494.62
12:32:22|23494.62
12:32:23|23494.62
12:32:24|23494.62
12:32:25|23494.62
12:32:26|23494.62
12:32:27|23494.62
12:32:28|23494.62
12:32:29|23494.62
12:32:31|23494.62
12:32:33|23494.62
12:32:34|23494.62
12:32:36|23494.62
12:32:37|23494.62
12:32:38|23494.62
12:32:39|23494.62
12:32:39|23494.62
12:32:40|23494.62
12:32:42|23494.62
12:32:43|23489.71
12:32:44|23489.71
12:32:44|23489.71
12:32:46|23489.71
12:32:47|23489.71
12:32:48|23490.27
12:32:48|23490.27
12:32:50|23490.27
12:32:51|23490.27
12:32:52|23490.27
12:32:53|23490.27
12:32:54|23490.27
12:32:55|23490.27
12:32:56|23490.27
12:32:57|23490.27
12:32:58|23490.27
12:32:59|23490.27
12:33:00|23490.27
12:33:01|23490.27
12:33:02|23490.27
12:33:03|23490.27
12:33:05|23500.
12:33:06|23500.
12:33:07|23500.
12:33:08|23500.
12:33:09|23500.
12:33:10|23500.
12:33:11|23500.
12:33:11|23500.
12:33:12|23500.
12:33:14|23500.
12:33:15|23500.
12:33:16|23500.
12:33:17|23500.
12:33:17|23494.17
12:33:18|23494.17
12:33:20|23494.17
12:33:21|23494.17
12:33:22|23494.17
12:33:22|23494.17
12:33:24|23494.17
12:33:25|23494.17
12:33:26|23494.17
12:33:27|23494.17
12:33:28|23494.17
12:33:29|23494.17
12:33:30|23494.17
12:33:32|23494.17
12:33:33|23494.17
12:33:33|23494.17
12:33:35|23494.17
12:33:36|23494.17
12:33:38|23494.17
12:33:39|23494.17
12:33:40|23494.17
12:33:41|23494.17
12:33:43|23494.17
12:33:43|23494.17
12:33:45|23494.17
12:33:45|23494.17
12:33:46|23494.17
12:33:47|23494.17
12:33:49|23494.17
12:33:50|23494.17
12:33:51|23494.17
12:33:52|23494.17
12:33:53|23498.2
12:33:54|23498.2
12:33:55|23498.2
12:33:56|23498.2
12:33:57|23498.2
12:33:58|23498.2
12:33:59|23498.2
12:34:00|23498.2
12:34:01|23498.2
12:34:02|23498.2
12:34:03|23498.2
12:34:04|23498.2
12:34:05|23498.2
12:34:06|23484.7
12:34:07|23484.7
12:34:08|23484.7
12:34:09|23484.7
12:34:10|23484.7
12:34:11|23484.7
12:34:12|23484.7
12:34:13|23484.7
12:34:14|23484.7
12:34:15|23484.7
12:34:16|23484.7
12:34:17|23484.7
12:34:18|23484.7
12:34:19|23484.7
12:34:20|23487.84
12:34:21|23487.84
12:34:22|23487.84
12:34:23|23487.84
12:34:24|23487.84
12:34:26|23487.84
12:34:26|23487.84
12:34:27|23487.84
12:34:29|23487.84
12:34:30|23487.84
12:34:30|23487.84
12:34:31|23487.84
12:34:33|23487.84
12:34:34|23487.84
12:34:35|23487.84
12:34:36|23487.84
12:34:37|23487.84
12:34:38|23487.84
12:34:39|23487.84
12:34:40|23487.84
12:34:42|23487.84
12:34:42|23487.84
12:34:43|23487.84
12:34:44|23488.11
12:34:45|23488.11
12:34:46|23488.11
12:34:47|23488.11
12:34:48|23488.11
12:34:49|23488.11
12:34:50|23488.11
12:34:51|23488.11
12:34:52|23488.11
12:34:53|23488.11
12:34:54|23488.11
12:34:55|23488.11
12:34:56|23488.11
12:34:58|23488.11
12:34:59|23488.11
12:35:00|23488.11
12:35:01|23488.11
12:35:02|23488.11
12:35:02|23488.11
12:35:03|23488.11
12:35:05|23488.11
12:35:06|23488.11
12:35:07|23488.11
12:35:09|23488.11
12:35:09|23488.11
12:35:10|23488.11
12:35:11|23488.11
12:35:12|23488.11
12:35:13|23488.11
12:35:14|23488.11
12:35:16|23488.11
12:35:17|23488.11
12:35:18|23488.11
12:35:19|23488.11
12:35:20|23488.11
12:35:21|23488.11
12:35:22|23488.11
12:35:23|23488.11
12:35:24|23488.11
12:35:25|23488.11
12:35:26|23488.11
12:35:27|23488.11
12:35:28|23488.11
12:35:29|23488.11
12:35:30|23488.11
12:35:31|23488.11
12:35:32|23488.11
12:35:33|23487.4
12:35:35|23487.4
12:35:36|23487.4
12:35:37|23487.4
12:35:38|23487.4
12:35:40|23487.4
12:35:40|23487.4
12:35:41|23487.4
12:35:42|23487.4
12:35:44|23487.4
12:35:45|23495.22
12:35:46|23495.22
12:35:47|23495.22
12:35:48|23495.22
12:35:49|23495.22
12:35:50|23495.22
12:35:51|23495.22
12:35:52|23495.22
12:35:53|23495.22
12:35:55|23495.22
12:35:56|23495.22
12:35:57|23495.22
12:35:58|23495.22
12:35:59|23495.22
12:35:59|23495.22
12:36:01|23495.22
12:36:01|23495.22
12:36:03|23495.22
12:36:04|23495.22
12:36:05|23495.22
12:36:07|23495.22
12:36:07|23495.22
12:36:08|23495.22
12:36:10|23495.22
12:36:11|23493.69
12:36:12|23493.69
12:36:13|23493.69
12:36:14|23493.69
12:36:14|23493.69
12:36:16|23493.69
12:36:17|23493.69
12:36:17|23493.69
12:36:19|23493.69
12:36:19|23493.69
12:36:21|23493.69
12:36:22|23493.69
12:36:23|23493.69
12:36:24|23493.69
12:36:25|23493.69
12:36:26|23493.69
12:36:26|23493.69
12:36:28|23493.69
12:36:29|23493.69
12:36:30|23493.69
12:36:31|23493.69
12:36:32|23493.69
12:36:33|23493.69
12:36:35|23493.69
12:36:35|23493.69
12:36:36|23493.69
12:36:37|23493.69
12:36:39|23493.69
12:36:39|23493.69
12:36:42|23489.41
12:36:42|23489.41
12:36:43|23489.41
12:36:44|23489.41
12:36:46|23489.41
12:36:46|23489.41
12:36:48|23489.41
12:36:49|23489.41
12:36:50|23491.55
12:36:51|23500.
12:36:52|23500.
12:36:53|23500.
12:36:54|23500.
12:36:55|23500.
12:36:57|23500.
12:36:57|23500.
12:36:59|23496.01
12:36:59|23496.01
12:37:00|23496.01
12:37:01|23496.01
12:37:02|23496.01
12:37:03|23496.01
12:37:04|23496.01
12:37:06|23489.9
12:37:07|23489.9
12:37:07|23489.9
12:37:09|23489.9
12:37:10|23489.9
12:37:11|23489.9
12:37:11|23489.9
12:37:13|23489.9
12:37:13|23489.9
12:37:14|23489.9
12:37:15|23489.9
12:37:16|23489.9
12:37:18|23489.9
12:37:18|23489.9
12:37:19|23489.9
12:37:20|23489.9
12:37:22|23495.16
12:37:23|23495.16
12:37:24|23495.16
12:37:25|23495.16
12:37:26|23495.09
12:37:27|23495.09
12:37:28|23495.09
12:37:29|23495.09
12:37:30|23495.09
12:37:31|23495.09
12:37:32|23495.09
12:37:33|23495.09
12:37:34|23495.09
12:37:36|23495.09
12:37:37|23495.09
12:37:37|23495.09
12:37:39|23495.09
12:37:40|23495.09
12:37:40|23495.09
12:37:42|23495.09
12:37:42|23495.09
12:37:44|23495.09
12:37:46|23495.09
12:37:46|23495.09
12:37:47|23495.09
12:37:48|23495.09
12:37:49|23495.09
12:37:50|23495.09
12:37:51|23495.09
12:37:52|23495.09
12:37:54|23495.09
12:37:55|23495.09
12:37:56|23495.09
12:37:57|23495.09
12:37:59|23495.09
12:38:00|23495.09
12:38:00|23495.09
12:38:01|23495.09
12:38:02|23495.09
12:38:03|23495.09
12:38:04|23495.09
12:38:05|23495.09
12:38:06|23495.09
12:38:07|23495.09
12:38:08|23495.09
12:38:09|23495.09
12:38:10|23495.09
12:38:11|23495.09
12:38:13|23495.09
12:38:14|23495.09
12:38:15|23495.09
12:38:16|23495.09
12:38:17|23495.09
12:38:18|23495.09
12:38:19|23495.09
12:38:20|23495.09
12:38:21|23495.09
12:38:21|23495.09
12:38:23|23495.09
12:38:24|23495.09
12:38:25|23495.09
12:38:26|23495.09
12:38:27|23495.09
12:38:28|23495.09
12:38:29|23495.09
12:38:30|23495.09
12:38:31|23495.09
12:38:32|23495.09
12:38:33|23495.09
12:38:34|23495.09
12:38:35|23495.09
12:38:37|23495.09
12:38:37|23495.09
12:38:39|23495.09
12:38:40|23495.09
12:38:41|23495.09
12:38:42|23495.09
12:38:43|23495.09
12:38:44|23495.09
12:38:45|23495.09
12:38:46|23495.09
12:38:47|23495.09
12:38:48|23495.09
12:38:49|23495.09
12:38:50|23495.09
12:38:52|23495.09
12:38:52|23495.09
12:38:54|23495.09
12:38:55|23495.09
12:38:56|23495.09
12:38:57|23482.27
12:38:58|23482.27
12:39:00|23482.27
12:39:01|23482.27
12:39:01|23482.27
12:39:02|23482.27
12:39:03|23482.27
12:39:05|23482.27
12:39:05|23482.27
12:39:06|23482.27
12:39:08|23482.27
12:39:09|23482.27
12:39:10|23482.27
12:39:11|23482.27
12:39:12|23482.27
12:39:13|23482.27
12:39:14|23482.27
12:39:15|23482.27
12:39:16|23482.27
12:39:17|23482.27
12:39:18|23482.27
12:39:19|23491.55
12:39:20|23491.55
12:39:21|23491.55
12:39:22|23491.55
12:39:23|23491.55
12:39:24|23491.55
12:39:25|23491.55
12:39:26|23491.55
12:39:27|23491.55
12:39:28|23491.55
12:39:29|23491.55
12:39:30|23491.55
12:39:31|23491.55
12:39:32|23491.55
12:39:33|23491.55
12:39:34|23491.55
12:39:35|23491.55
12:39:36|23492.97
12:39:37|23492.97
12:39:38|23492.97
12:39:40|23492.97
12:39:40|23492.97
12:39:42|23492.97
12:39:43|23492.97
12:39:44|23492.97
12:39:45|23492.97
12:39:46|23492.97
12:39:47|23492.97
12:39:48|23492.97
12:39:50|23492.97
12:39:51|23492.97
12:39:51|23492.97
12:39:53|23492.97
12:39:54|23492.97
12:39:56|23492.97
12:39:57|23492.97
12:39:58|23492.97
12:39:59|23492.97
12:40:00|23492.97
12:40:01|23492.97
12:40:02|23492.97
12:40:03|23492.97
12:40:04|23492.97
12:40:05|23492.97
12:40:06|23492.97
12:40:07|23492.97
12:40:08|23492.97
12:40:09|23492.97
12:40:10|23492.97
12:40:11|23492.97
12:40:12|23492.97
12:40:13|23492.97
12:40:14|23492.97
12:40:15|23492.97
12:40:16|23492.97
12:40:17|23492.97
12:40:18|23492.97
12:40:19|23492.97
12:40:20|23492.97
12:40:21|23492.97
12:40:22|23492.97
12:40:23|23492.97
12:40:24|23492.97
12:40:26|23492.97
12:40:27|23492.97
12:40:27|23492.97
12:40:28|23492.97
12:40:29|23492.97
12:40:31|23492.97
12:40:31|23492.97
12:40:32|23492.97
12:40:34|23492.97
12:40:34|23492.97
12:40:36|23492.97
12:40:36|23492.97
12:40:39|23492.97
12:40:39|23492.97
12:40:40|23492.97
12:40:42|23492.97
12:40:43|23492.97
12:40:43|23492.97
12:40:44|23492.97
12:40:46|23492.97
12:40:47|23492.97
12:40:49|23492.97
12:40:49|23492.97
12:40:50|23492.97
12:40:52|23492.97
12:40:53|23492.97
12:40:54|23492.97
12:40:55|23492.97
12:40:56|23492.97
12:40:58|23492.97
12:40:59|23492.97
12:41:00|23492.97
12:41:00|23492.97
12:41:02|23492.97
12:41:02|23492.97
12:41:04|23492.97
12:41:05|23488.88
12:41:06|23488.88
12:41:06|23488.88
12:41:08|23488.88
12:41:08|23488.88
12:41:10|23488.88
12:41:11|23488.88
12:41:12|23488.88
12:41:13|23488.88
12:41:14|23488.88
12:41:15|23488.88
12:41:16|23488.88
12:41:18|23488.88
12:41:19|23488.88
12:41:19|23488.88
12:41:21|23488.88
12:41:21|23488.88
12:41:22|23488.88
12:41:24|23488.88
12:41:24|23488.88
12:41:26|23488.88
12:41:27|23488.88
12:41:27|23488.88
12:41:28|23488.88
12:41:30|23488.88
12:41:31|23488.88
12:41:32|23488.88
12:41:33|23488.88
12:41:34|23488.88
12:41:35|23488.88
12:41:36|23488.88
12:41:37|23488.88
12:41:39|23488.88
12:41:40|23488.88
12:41:41|23488.88
12:41:42|23488.88
12:41:44|23488.88
12:41:44|23488.88
12:41:45|23488.88
12:41:47|23488.88
12:41:48|23488.88
12:41:49|23488.88
12:41:50|23488.88
12:41:51|23488.88
12:41:52|23488.88
12:41:53|23488.88
12:41:54|23488.88
12:41:55|23488.88
12:41:56|23488.88
12:41:57|23488.88
12:41:58|23488.88
12:41:59|23488.88
12:42:00|23488.88
12:42:01|23488.88
12:42:01|23488.88
12:42:03|23488.88
12:42:04|23488.88
12:42:06|23488.88
12:42:06|23488.88
12:42:07|23500.
12:42:08|23500.
12:42:09|23500.
12:42:10|23500.
12:42:12|23531.73
12:42:14|23539.24
12:42:14|23539.24
12:42:16|23539.24
12:42:16|23529.29
12:42:18|23529.29
12:42:19|23529.29
12:42:20|23529.29
12:42:21|23543.19
12:42:22|23543.19
12:42:23|23543.19
12:42:24|23543.19
12:42:25|23543.19
12:42:26|23543.19
12:42:27|23534.58
12:42:28|23534.58
12:42:29|23534.58
12:42:30|23534.58
12:42:31|23534.58
12:42:32|23534.58
12:42:33|23534.58
12:42:34|23534.58
12:42:35|23534.58
12:42:36|23534.58
12:42:37|23534.58
12:42:38|23534.58
12:42:39|23534.58
12:42:40|23534.58
12:42:41|23534.58
12:42:42|23534.58
12:42:44|23534.58
12:42:45|23534.58
12:42:46|23534.58
12:42:47|23534.58
12:42:48|23534.58
12:42:49|23546.03
12:42:50|23546.36
12:42:51|23546.36
12:42:52|23546.36
12:42:53|23552.36
12:42:54|23552.36
12:42:55|23552.36
12:42:56|23552.36
12:42:57|23552.36
12:42:59|23569.39
12:43:00|23569.39
12:43:01|23569.01
12:43:02|23557.68
12:43:03|23560.57
12:43:04|23569.16
12:43:05|23563.11
12:43:06|23563.11
12:43:07|23563.11
12:43:08|23563.11
12:43:09|23563.11
12:43:10|23563.11
12:43:11|23563.11
12:43:12|23563.11
12:43:12|23563.11
12:43:14|23568.9
12:43:15|23568.9
12:43:16|23568.9
12:43:16|23568.9
12:43:18|23568.9
12:43:18|23568.9
12:43:20|23568.9
12:43:22|23568.9
12:43:22|23568.9
12:43:23|23569.3
12:43:24|23569.3
12:43:25|23569.39
12:43:26|23569.39
12:43:27|23569.39
12:43:28|23569.39
12:43:29|23569.39
12:43:30|23569.39
12:43:32|23565.43
12:43:32|23565.43
12:43:33|23565.43
12:43:34|23565.43
12:43:35|23565.43
12:43:36|23565.43
12:43:37|23565.43
12:43:38|23565.43
12:43:39|23565.43
12:43:40|23565.43
12:43:41|23565.43
12:43:42|23565.43
12:43:43|23569.39
12:43:44|23568.34
12:43:45|23568.34
12:43:47|23575.67
12:43:48|23575.67
12:43:49|23572.78
12:43:50|23575.72
12:43:52|23575.72
12:43:53|23575.72
12:43:54|23575.72
12:43:54|23575.72
12:43:56|23575.72
12:43:56|23575.72
12:43:57|23575.72
12:43:58|23575.72
12:44:00|23574.91
12:44:01|23574.91
12:44:02|23574.91
12:44:03|23574.93
12:44:04|23566.95
12:44:05|23567.3
12:44:06|23567.3
12:44:07|23567.3
12:44:08|23567.3
12:44:10|23567.3
12:44:11|23567.3
12:44:12|23567.3
12:44:12|23567.3
12:44:13|23567.3
12:44:15|23567.3
12:44:15|23567.3
12:44:17|23568.08
12:44:18|23568.08
12:44:19|23568.08
12:44:20|23568.08
12:44:21|23578.64
12:44:22|23578.86
12:44:23|23578.86
12:44:24|23578.86
12:44:25|23578.86
12:44:26|23581.29
12:44:27|23581.7
12:44:28|23583.96
12:44:29|23588.25
12:44:30|23588.25
12:44:31|23588.25
12:44:32|23587.02
12:44:33|23587.02
12:44:34|23575.99
12:44:35|23577.02
12:44:36|23577.02
12:44:37|23577.02
12:44:38|23577.02
12:44:40|23577.02
12:44:41|23577.02
12:44:43|23577.02
12:44:43|23577.02
12:44:45|23577.02
12:44:47|23577.02
12:44:47|23577.02
12:44:49|23578.36
12:44:51|23578.36
12:44:51|23578.36
12:44:53|23578.36
12:44:54|23578.36
12:44:55|23570.73
12:44:56|23575.29
12:44:57|23575.29
12:44:58|23575.29
12:44:59|23575.29
12:45:00|23581.71
12:45:01|23581.71
12:45:03|23592.1
12:45:04|23592.1
12:45:05|23592.1
12:45:07|23592.1
12:45:08|23592.1
12:45:08|23592.1
12:45:09|23592.1
12:45:11|23594.18
12:45:12|23584.49
12:45:14|23571.41
12:45:14|23571.41
12:45:16|23571.41
12:45:16|23571.41
12:45:19|23571.41
12:45:19|23571.41
12:45:20|23571.41
12:45:21|23571.41
12:45:22|23571.41
12:45:23|23576.67
12:45:24|23576.67
12:45:25|23573.14
12:45:26|23573.14
12:45:27|23573.14
12:45:28|23573.14
12:45:29|23573.14
12:45:30|23573.14
12:45:31|23573.14
12:45:32|23573.14
12:45:33|23573.14
12:45:34|23573.14
12:45:35|23577.35
12:45:36|23577.35
12:45:37|23577.35
12:45:38|23577.35
12:45:39|23577.35
12:45:40|23577.35
12:45:41|23551.78
12:45:43|23550.29
12:45:45|23548.73
12:45:45|23548.73
12:45:46|23548.73
12:45:47|23548.73
12:45:49|23548.73
12:45:49|23548.73
12:45:50|23548.73
12:45:51|23548.73
12:45:52|23548.73
12:45:54|23548.73
12:45:55|23548.73
12:45:56|23548.73
12:45:57|23548.73
12:45:58|23548.73
12:45:59|23548.73
12:46:00|23548.73
12:46:02|23548.73
12:46:03|23571.17
12:46:04|23571.17
12:46:05|23571.17
12:46:06|23571.17
12:46:07|23571.17
12:46:08|23571.17
12:46:09|23571.17
12:46:10|23571.17
12:46:11|23571.17
12:46:12|23571.17
12:46:13|23571.17
12:46:14|23571.17
12:46:15|23571.17
12:46:16|23571.17
12:46:17|23571.17
12:46:18|23571.17
12:46:19|23571.17
12:46:20|23571.17
12:46:21|23571.17
12:46:22|23571.17
12:46:23|23571.17
12:46:24|23571.17
12:46:25|23571.17
12:46:26|23571.17
12:46:27|23571.17
12:46:28|23571.17
12:46:29|23571.17
12:46:30|23571.17
12:46:31|23571.17
12:46:32|23571.17
12:46:33|23571.17
12:46:34|23571.17
12:46:35|23571.17
12:46:36|23571.17
12:46:37|23571.17
12:46:38|23571.17
12:46:39|23571.17
12:46:40|23571.17
12:46:41|23571.17
12:46:42|23571.17
12:46:43|23571.17
12:46:44|23571.17
12:46:45|23571.17
12:46:46|23571.17
12:46:47|23571.17
12:46:49|23571.17
12:46:50|23571.17
12:46:51|23571.17
12:46:53|23571.17
12:46:53|23571.17
12:46:54|23571.17
12:46:55|23571.17
12:46:57|23571.17
12:46:59|23571.17
12:46:59|23571.17
12:47:00|23562.63
12:47:02|23549.64
12:47:03|23549.64
12:47:04|23549.64
12:47:05|23549.64
12:47:06|23549.64
12:47:07|23549.64
12:47:08|23558.24
12:47:09|23558.24
12:47:10|23558.24
12:47:11|23558.24
12:47:13|23558.24
12:47:14|23558.24
12:47:14|23558.24
12:47:15|23558.24
12:47:17|23558.24
12:47:17|23558.24
12:47:18|23558.24
12:47:20|23558.24
12:47:21|23558.24
12:47:22|23558.24
12:47:24|23570.37
12:47:24|23570.37
12:47:26|23570.37
12:47:26|23570.37
12:47:27|23570.37
12:47:29|23570.37
12:47:30|23570.37
12:47:31|23570.37
12:47:32|23570.37
12:47:33|23570.37
12:47:33|23570.37
12:47:35|23570.37
12:47:36|23570.37
12:47:36|23570.37
12:47:38|23570.37
12:47:40|23570.37
12:47:40|23570.37
12:47:41|23570.37
12:47:42|23570.37
12:47:43|23570.37
12:47:45|23570.37
12:47:46|23570.37
12:47:47|23570.37
12:47:47|23570.37
12:47:49|23570.37
12:47:49|23570.37
12:47:52|23570.37
12:47:52|23570.37
12:47:54|23570.37
12:47:55|23570.37
12:47:56|23570.37
12:47:57|23570.37
12:47:58|23570.37
12:47:59|23570.37
12:48:00|23570.37
12:48:01|23570.37
12:48:02|23570.37
12:48:03|23570.37
12:48:04|23570.37
12:48:05|23570.37
12:48:06|23570.37
12:48:07|23570.37
12:48:08|23570.37
12:48:09|23570.37
12:48:10|23570.37
12:48:11|23570.37
12:48:13|23570.37
12:48:13|23570.37
12:48:14|23570.37
12:48:15|23570.37
12:48:17|23570.37
12:48:18|23570.37
12:48:19|23570.37
12:48:20|23570.37
12:48:21|23570.37
12:48:22|23570.37
12:48:23|23566.88
12:48:24|23566.88
12:48:25|23566.81
12:48:26|23566.81
12:48:27|23566.81
12:48:29|23554.42
12:48:30|23554.42
12:48:31|23554.42
12:48:32|23554.42
12:48:33|23554.42
12:48:34|23556.59
12:48:35|23556.59
12:48:36|23556.59
12:48:37|23556.59
12:48:38|23556.59
12:48:38|23556.59
12:48:40|23556.59
12:48:41|23556.59
12:48:42|23556.59
12:48:43|23556.59
12:48:44|23556.59
12:48:45|23556.59
12:48:46|23556.59
12:48:48|23580.
12:48:49|23580.
12:48:49|23580.
12:48:51|23580.
12:48:52|23580.
12:48:54|23580.
12:48:55|23580.
12:48:56|23581.17
12:48:57|23583.
12:48:58|23583.
12:49:00|23583.
12:49:01|23583.
12:49:02|23583.
12:49:02|23583.
12:49:03|23583.
12:49:05|23583.
12:49:06|23583.
12:49:06|23583.
12:49:08|23583.
12:49:09|23583.
12:49:10|23583.
12:49:11|23583.
12:49:12|23583.
12:49:13|23583.
12:49:14|23594.19
12:49:15|23594.19
12:49:17|23594.19
12:49:17|23594.19
12:49:19|23580.
12:49:20|23580.
12:49:20|23580.
12:49:21|23580.
12:49:22|23580.
12:49:23|23580.
12:49:24|23580.
12:49:26|23580.
12:49:27|23580.
12:49:27|23580.
12:49:29|23580.
12:49:29|23580.
12:49:30|23580.
12:49:31|23580.
12:49:33|23580.
12:49:33|23580.
12:49:34|23580.
12:49:35|23580.
12:49:37|23580.
12:49:37|23580.
12:49:39|23580.
12:49:39|23580.
12:49:40|23580.
12:49:41|23580.
12:49:42|23580.
12:49:43|23580.
12:49:44|23580.
12:49:45|23580.
12:49:47|23579.51
12:49:48|23579.51
12:49:49|23579.51
12:49:50|23579.51
12:49:51|23579.51
12:49:52|23579.51
12:49:53|23579.51
12:49:54|23579.51
12:49:55|23579.51
12:49:56|23576.1
12:49:57|23564.1
12:49:59|23564.1
12:50:00|23564.1
12:50:01|23564.1
12:50:01|23564.1
12:50:02|23564.1
12:50:04|23564.1
12:50:05|23564.1
12:50:06|23564.1
12:50:07|23564.1
12:50:07|23564.1
12:50:09|23564.1
12:50:10|23564.1
12:50:11|23564.1
12:50:12|23564.1
12:50:13|23564.1
12:50:14|23564.1
12:50:14|23570.11
12:50:16|23570.11
12:50:17|23570.11
12:50:18|23570.11
12:50:19|23570.11
12:50:20|23570.11
12:50:21|23558.49
12:50:22|23558.49
12:50:23|23558.49
12:50:24|23558.49
12:50:25|23558.49
12:50:26|23558.49
12:50:27|23558.49
12:50:27|23558.49
12:50:28|23558.49
12:50:30|23558.49
12:50:31|23558.49
12:50:32|23558.49
12:50:33|23558.49
12:50:34|23558.49
12:50:34|23582.91
12:50:36|23582.91
12:50:37|23582.91
12:50:38|23582.91
12:50:38|23582.91
12:50:40|23582.91
12:50:41|23582.91
12:50:42|23582.91
12:50:43|23582.91
12:50:44|23582.91
12:50:44|23582.91
12:50:46|23582.91
12:50:47|23582.91
12:50:49|23582.91
12:50:50|23582.68
12:50:51|23582.68
12:50:52|23582.68
12:50:54|23582.68
12:50:54|23582.68
12:50:55|23582.68
12:50:56|23582.91
12:50:57|23582.91
12:50:58|23582.91
12:50:59|23582.91
12:51:00|23582.91
12:51:01|23582.91
12:51:02|23582.91
12:51:03|23582.91
12:51:05|23582.91
12:51:06|23582.91
12:51:07|23582.91
12:51:09|23589.07
12:51:09|23589.07
12:51:11|23589.07
12:51:12|23589.07
12:51:13|23589.07
12:51:14|23589.07
12:51:15|23595.46
12:51:16|23595.46
12:51:18|23595.46
12:51:18|23595.46
12:51:19|23595.46
12:51:20|23595.46
12:51:21|23582.91
12:51:23|23582.91
12:51:23|23582.91
12:51:24|23582.91
12:51:26|23582.91
12:51:27|23582.91
12:51:28|23582.91
12:51:29|23582.91
12:51:30|23582.91
12:51:31|23582.91
12:51:32|23582.91
12:51:33|23582.91
12:51:34|23582.91
12:51:35|23582.91
12:51:36|23582.91
12:51:37|23582.91
12:51:38|23582.91
12:51:39|23582.91
12:51:40|23582.91
12:51:41|23582.91
12:51:42|23582.91
12:51:43|23582.91
12:51:44|23582.91
12:51:45|23582.91
12:51:46|23582.91
12:51:47|23582.91
12:51:48|23582.91
12:51:49|23582.91
12:51:51|23582.91
12:51:52|23582.91
12:51:53|23582.91
12:51:53|23582.91
12:51:55|23582.91
12:51:56|23582.91
12:51:57|23582.91
12:51:57|23582.91
12:51:59|23582.91
12:52:00|23582.91
12:52:01|23582.91
12:52:02|23582.91
12:52:03|23582.91
12:52:04|23582.91
12:52:05|23582.91
12:52:06|23582.91
12:52:07|23582.91
12:52:09|23582.91
12:52:09|23582.91
12:52:10|23572.
12:52:11|23560.74
12:52:12|23560.74
12:52:13|23560.74
12:52:14|23560.74
12:52:15|23560.74
12:52:16|23569.75
12:52:17|23559.47
12:52:18|23559.47
12:52:19|23559.47
12:52:20|23559.47
12:52:21|23559.47
12:52:22|23559.47
12:52:23|23559.47
12:52:24|23559.47
12:52:25|23559.47
12:52:26|23559.47
12:52:27|23559.47
12:52:28|23559.47
12:52:30|23559.47
12:52:30|23559.47
12:52:31|23559.47
12:52:32|23559.47
12:52:33|23559.47
12:52:34|23559.47
12:52:35|23559.47
12:52:37|23563.96
12:52:38|23563.96
12:52:39|23563.96
12:52:39|23563.96
12:52:41|23559.47
12:52:42|23555.22
12:52:43|23555.22
12:52:44|23555.22
12:52:45|23555.22
12:52:46|23555.22
12:52:47|23544.12
12:52:48|23547.41
12:52:49|23547.41
12:52:51|23547.41
12:52:52|23547.41
12:52:53|23547.41
12:52:54|23547.41
12:52:55|23547.41
12:52:56|23547.41
12:52:57|23537.66
12:52:58|23537.66
12:52:59|23537.66
12:53:00|23515.02
12:53:01|23515.02
12:53:02|23515.02
12:53:03|23515.02
12:53:04|23515.02
12:53:05|23515.02
12:53:06|23515.02
12:53:08|23515.02
12:53:08|23515.02
12:53:09|23515.02
12:53:11|23515.02
12:53:12|23515.02
12:53:13|23515.02
12:53:14|23515.02
12:53:15|23515.02
12:53:16|23515.02
12:53:16|23515.02
12:53:18|23515.02
12:53:19|23515.02
12:53:20|23515.02
12:53:21|23515.02
12:53:22|23515.02
12:53:23|23515.02
12:53:25|23515.02
12:53:25|23515.02
12:53:26|23515.02
12:53:27|23515.02
12:53:28|23515.02
12:53:29|23515.02
12:53:31|23515.02
12:53:32|23515.02
12:53:33|23515.02
12:53:33|23536.86
12:53:35|23536.86
12:53:36|23536.86
12:53:37|23536.86
12:53:38|23536.86
12:53:39|23536.86
12:53:40|23536.86
12:53:41|23536.86
12:53:42|23536.86
12:53:43|23536.86
12:53:44|23536.86
12:53:45|23536.86
12:53:46|23536.86
12:53:47|23536.86
12:53:48|23536.86
12:53:49|23536.86
12:53:50|23536.86
12:53:50|23536.86
12:53:53|23536.86
12:53:54|23536.86
12:53:56|23536.86
12:53:56|23536.86
12:53:57|23536.86
12:53:58|23536.86
12:53:59|23536.86
12:54:00|23536.86
12:54:01|23536.86
12:54:03|23539.87
12:54:04|23539.87
12:54:05|23522.86
12:54:07|23523.08
12:54:07|23523.08
12:54:09|23523.08
12:54:10|23523.08
12:54:11|23523.08
12:54:11|23523.08
12:54:13|23523.08
12:54:14|23523.08
12:54:14|23523.08
12:54:15|23523.08
12:54:17|23523.08
12:54:19|23523.08
12:54:20|23523.08
12:54:20|23523.08
12:54:22|23523.08
12:54:23|23523.08
12:54:23|23523.08
12:54:25|23523.08
12:54:26|23523.08
12:54:27|23523.08
12:54:28|23523.08
12:54:29|23542.15
12:54:30|23542.15
12:54:31|23542.15
12:54:32|23542.15
12:54:32|23542.15
12:54:34|23542.15
12:54:35|23542.15
12:54:36|23542.15
12:54:36|23542.15
12:54:37|23542.15
12:54:38|23542.15
12:54:40|23549.63
12:54:41|23549.63
12:54:42|23549.63
12:54:43|23549.63
12:54:44|23549.63
12:54:45|23549.63
12:54:46|23549.63
12:54:47|23549.63
12:54:48|23549.63
12:54:48|23549.63
12:54:50|23549.63
12:54:50|23549.63
12:54:51|23549.63
12:54:52|23549.63
12:54:53|23537.62
12:54:56|23548.83
12:54:56|23548.83
12:54:57|23548.83
12:54:58|23548.83
12:54:59|23548.83
12:55:00|23548.83
12:55:01|23548.83
12:55:02|23548.83
12:55:04|23537.62
12:55:05|23537.62
12:55:05|23526.53
12:55:07|23526.53
12:55:08|23528.44
12:55:09|23514.99
12:55:10|23514.99
12:55:11|23514.99
12:55:12|23514.99
12:55:14|23514.99
12:55:14|23514.99
12:55:16|23507.65
12:55:16|23507.65
12:55:18|23507.65
12:55:18|23507.35
12:55:19|23495.18
12:55:20|23506.55
12:55:21|23506.55
12:55:22|23506.55
12:55:24|23495.18
12:55:25|23495.18
12:55:26|23495.18
12:55:27|23495.18
12:55:28|23495.18
12:55:29|23495.19
12:55:30|23495.19
12:55:31|23495.19
12:55:32|23502.41
12:55:33|23502.41
12:55:34|23502.41
12:55:35|23502.41
12:55:38|23502.41
12:55:38|23502.41
12:55:39|23502.41
12:55:40|23499.77
12:55:41|23499.77
12:55:42|23500.95
12:55:43|23500.95
12:55:45|23500.95
12:55:45|23500.95
12:55:47|23500.95
12:55:48|23494.62
12:55:48|23494.62
12:55:50|23494.62
12:55:50|23495.07
12:55:51|23495.07
12:55:53|23495.07
12:55:54|23495.07
12:55:55|23495.07
12:55:56|23495.07
12:55:57|23495.07
12:55:59|23495.07
12:55:59|23495.07
12:56:00|23495.07
12:56:02|23494.63
12:56:03|23494.63
12:56:04|23494.63
12:56:05|23494.63
12:56:06|23494.63
12:56:07|23494.63
12:56:08|23494.63
12:56:10|23494.63
12:56:11|23494.63
12:56:13|23494.63
12:56:13|23494.63
12:56:14|23494.63
12:56:15|23494.63
12:56:16|23494.63
12:56:17|23494.63
12:56:18|23484.63
12:56:19|23484.63
12:56:20|23484.63
12:56:21|23484.63
12:56:22|23505.53
12:56:23|23523.05
12:56:24|23523.05
12:56:25|23515.55
12:56:26|23515.55
12:56:27|23515.55
12:56:28|23515.55
12:56:29|23515.55
12:56:30|23515.55
12:56:31|23515.55
12:56:32|23515.55
12:56:33|23515.55
12:56:34|23515.55
12:56:36|23515.55
12:56:36|23515.55
12:56:37|23515.55
12:56:39|23515.55
12:56:40|23515.55
12:56:41|23515.55
12:56:41|23515.55
12:56:43|23515.55
12:56:44|23515.55
12:56:45|23515.55
12:56:47|23515.55
12:56:47|23515.55
12:56:48|23515.55
12:56:49|23515.55
12:56:50|23515.55
12:56:51|23515.55
12:56:52|23500.92
12:56:54|23500.92
12:56:55|23500.92
12:56:57|23500.92
12:56:58|23500.92
12:56:59|23500.92
12:57:00|23500.92
12:57:01|23500.92
12:57:02|23500.92
12:57:03|23500.92
12:57:05|23500.92
12:57:07|23500.92
12:57:07|23500.92
12:57:08|23500.92
12:57:09|23493.49
12:57:10|23493.49
12:57:11|23493.49
12:57:12|23493.49
12:57:13|23493.49
12:57:14|23493.49
12:57:15|23493.49
12:57:16|23493.49
12:57:18|23493.49
12:57:19|23493.49
12:57:20|23493.49
12:57:21|23501.58
12:57:22|23501.58
12:57:24|23501.58
12:57:24|23501.58
12:57:25|23501.58
12:57:26|23501.58
12:57:28|23501.58
12:57:29|23501.58
12:57:30|23493.25
12:57:31|23493.25
12:57:31|23493.25
12:57:33|23493.25
12:57:34|23493.25
12:57:35|23493.25
12:57:35|23493.25
12:57:38|23493.25
12:57:39|23493.25
12:57:39|23493.25
12:57:41|23493.25
12:57:42|23485.5
12:57:43|23485.5
12:57:44|23477.53
12:57:45|23477.53
12:57:46|23477.53
12:57:46|23477.53
12:57:47|23477.53
12:57:49|23477.53
12:57:50|23477.53
12:57:50|23477.53
12:57:51|23477.53
12:57:53|23477.53
12:57:54|23477.53
12:57:56|23477.53
12:57:57|23477.53
12:57:58|23477.53
12:57:59|23477.53
12:57:59|23477.53
12:58:02|23477.53
12:58:02|23477.53
12:58:03|23477.53
12:58:05|23477.53
12:58:06|23477.53
12:58:07|23477.53
12:58:08|23477.53
12:58:09|23477.53
12:58:10|23477.53
12:58:11|23477.53
12:58:12|23477.53
12:58:13|23482.36
12:58:14|23482.36
12:58:15|23482.36
12:58:16|23482.36
12:58:17|23482.36
12:58:18|23482.36
12:58:19|23482.36
12:58:20|23482.36
12:58:21|23482.36
12:58:23|23482.36
12:58:24|23482.36
12:58:24|23485.62
12:58:26|23485.62
12:58:26|23485.62
12:58:27|23485.62
12:58:29|23485.62
12:58:30|23485.62
12:58:31|23485.62
12:58:32|23485.62
12:58:33|23485.62
12:58:34|23485.62
12:58:35|23485.62
12:58:36|23485.62
12:58:37|23481.77
12:58:38|23481.77
12:58:39|23481.77
12:58:40|23481.77
12:58:41|23481.77
12:58:42|23481.77
12:58:43|23481.77
12:58:44|23481.77
12:58:45|23481.77
12:58:46|23481.77
12:58:47|23481.77
12:58:48|23481.77
12:58:49|23481.77
12:58:50|23481.77
12:58:51|23481.77
12:58:52|23481.77
12:58:53|23481.77
12:58:54|23481.77
12:58:55|23481.77
12:58:57|23481.77
12:58:58|23481.77
12:58:59|23481.77
12:59:01|23481.77
12:59:02|23481.77
12:59:03|23481.77
12:59:04|23481.77
12:59:06|23493.63
12:59:07|23493.63
12:59:08|23493.63
12:59:09|23493.63
12:59:10|23493.63
12:59:11|23493.63
12:59:12|23493.63
12:59:13|23493.63
12:59:15|23493.63
12:59:15|23493.63
12:59:17|23493.63
12:59:18|23480.63
12:59:19|23480.63
12:59:20|23480.63
12:59:21|23480.63
12:59:22|23480.63
12:59:23|23480.63
12:59:24|23480.63
12:59:25|23480.63
12:59:26|23480.63
12:59:27|23480.63
12:59:28|23480.63
12:59:29|23480.63
12:59:31|23480.63
12:59:32|23478.24
12:59:33|23478.24
12:59:34|23478.24
12:59:36|23478.24
12:59:36|23478.24
12:59:37|23478.24
12:59:38|23478.24
12:59:40|23478.24
12:59:41|23478.24
12:59:42|23478.24
12:59:43|23478.24
12:59:44|23478.24
12:59:44|23478.24
12:59:45|23478.24
12:59:46|23478.24
12:59:48|23480.17
12:59:48|23480.17
12:59:50|23480.17
12:59:50|23480.17
12:59:52|23480.17
12:59:53|23480.17
12:59:54|23480.17
12:59:54|23480.17
12:59:55|23480.17
12:59:57|23480.17
12:59:57|23480.17
12:59:58|23480.17
13:00:01|23480.17
13:00:01|23480.17
13:00:02|23480.17
13:00:04|23491.91
13:00:05|23491.91
13:00:06|23515.13
13:00:07|23515.13
13:00:08|23521.93
13:00:09|23537.98
13:00:10|23537.98
13:00:11|23537.98
13:00:12|23537.98
13:00:13|23537.98
13:00:14|23537.98
13:00:15|23533.31
13:00:16|23533.31
13:00:18|23510.18
13:00:19|23510.18
13:00:20|23510.18
13:00:21|23510.18
13:00:21|23510.18
13:00:23|23510.18
13:00:24|23510.18
13:00:26|23515.17
13:00:27|23515.17
13:00:27|23515.17
13:00:28|23515.17
13:00:30|23515.17
13:00:31|23515.17
13:00:31|23515.17
13:00:33|23515.17
13:00:33|23515.17
13:00:35|23515.17
13:00:35|23496.89
13:00:37|23496.89
13:00:37|23496.89
13:00:39|23496.89
13:00:39|23499.61
13:00:40|23498.65
13:00:42|23499.6
13:00:43|23499.6
13:00:43|23494.
13:00:45|23494.
13:00:45|23498.56
13:00:47|23498.56
13:00:48|23498.56
13:00:49|23498.56
13:00:50|23498.56
13:00:51|23515.13
13:00:52|23515.13
13:00:53|23517.91
13:00:55|23501.65
13:00:56|23501.65
13:00:57|23503.2
13:00:59|23503.2
13:00:59|23503.2
13:01:00|23503.2
13:01:01|23503.2
13:01:02|23503.2
13:01:03|23503.2
13:01:04|23513.55
13:01:05|23513.55
13:01:06|23525.51
13:01:07|23525.51
13:01:08|23525.51
13:01:09|23525.51
13:01:10|23526.62
13:01:12|23526.62
13:01:13|23526.62
13:01:14|23526.62
13:01:15|23526.62
13:01:16|23525.54
13:01:17|23525.54
13:01:18|23525.54
13:01:19|23523.35
13:01:19|23523.35
13:01:21|23506.2
13:01:22|23506.2
13:01:23|23506.2
13:01:23|23506.2
13:01:25|23506.2
13:01:26|23506.2
13:01:27|23519.08
13:01:28|23504.31
13:01:32|23504.31
13:01:33|23516.33
13:01:34|23516.33
13:01:35|23516.33
13:01:36|23516.33
13:01:37|23516.33
13:01:38|23516.33
13:01:39|23519.22
13:01:40|23519.21
13:01:41|23504.18
13:01:42|23504.18
13:01:43|23504.18
13:01:44|23518.87
13:01:45|23507.28
13:01:46|23507.28
13:01:48|23510.09
13:01:48|23510.09
13:01:49|23510.09
13:01:50|23510.09
13:01:51|23531.26
13:01:53|23531.26
13:01:53|23531.26
13:01:55|23531.26
13:01:55|23531.26
13:01:56|23531.25
13:01:57|23531.25
13:01:59|23519.89
13:02:00|23519.89
13:02:01|23519.89
13:02:03|23526.95
13:02:04|23526.95
13:02:06|23526.95
13:02:06|23526.95
13:02:07|23526.95
13:02:08|23526.95
13:02:10|23524.1
13:02:12|23524.1
13:02:12|23524.1
13:02:13|23524.1
13:02:14|23524.1
13:02:16|23525.21
13:02:17|23513.36
13:02:18|23520.59
13:02:19|23520.59
13:02:21|23521.95
13:02:21|23521.64
13:02:23|23521.64
13:02:24|23506.56
13:02:25|23506.56
13:02:26|23509.3
13:02:28|23509.3
13:02:29|23509.3
13:02:30|23509.3
13:02:31|23509.3
13:02:32|23509.3
13:02:33|23509.3
13:02:34|23521.87
13:02:35|23521.87
13:02:36|23521.87
13:02:36|23511.57
13:02:38|23524.26
13:02:39|23524.26
13:02:39|23524.26
13:02:41|23524.26
13:02:43|23524.26
13:02:44|23499.03
13:02:44|23516.08
13:02:45|23516.08
13:02:46|23515.02
13:02:47|23515.02
13:02:48|23515.02
13:02:49|23513.42
13:02:50|23513.42
13:02:52|23497.81
13:02:53|23497.81
13:02:54|23497.81
13:02:55|23497.81
13:02:56|23497.81
13:02:57|23497.81
13:02:57|23497.81
13:02:58|23514.77
13:03:00|23514.77
13:03:00|23504.01
13:03:02|23504.01
13:03:03|23504.01
13:03:05|23504.01
13:03:06|23504.01
13:03:07|23504.01
13:03:08|23504.01
13:03:08|23504.01
13:03:10|23504.01
13:03:12|23505.12
13:03:13|23515.73
13:03:14|23515.73
13:03:16|23515.73
13:03:16|23515.73
13:03:17|23503.79
13:03:18|23503.79
13:03:19|23503.79
13:03:20|23503.79
13:03:22|23503.79
13:03:22|23503.79
13:03:23|23503.79
13:03:25|23503.8
13:03:27|23503.8
13:03:27|23503.8
13:03:28|23503.8
13:03:30|23503.8
13:03:31|23503.8
13:03:32|23503.8
13:03:34|23494.83
13:03:35|23494.83
13:03:36|23494.83
13:03:37|23493.42
13:03:38|23480.44
13:03:39|23480.44
13:03:39|23480.44
13:03:41|23480.44
13:03:41|23480.44
13:03:43|23480.44
13:03:43|23480.44
13:03:44|23480.44
13:03:45|23480.44
13:03:47|23480.44
13:03:48|23480.44
13:03:48|23493.31
13:03:51|23493.31
13:03:51|23493.31
13:03:52|23493.31
13:03:53|23493.31
13:03:54|23493.31
13:03:55|23493.31
13:03:56|23493.31
13:03:57|23493.31
13:03:58|23493.31
13:03:59|23477.56
13:04:00|23477.56
13:04:02|23483.6
13:04:04|23483.6
13:04:04|23483.6
13:04:06|23477.56
13:04:07|23477.56
13:04:09|23477.56
13:04:10|23477.56
13:04:11|23477.56
13:04:13|23483.03
13:04:14|23483.03
13:04:14|23483.
13:04:15|23483.
13:04:16|23476.04
13:04:17|23476.04
13:04:19|23476.04
13:04:20|23482.9
13:04:20|23482.9
13:04:21|23476.44
13:04:22|23476.44
13:04:24|23476.44
13:04:25|23476.44
13:04:26|23476.63
13:04:27|23482.82
13:04:27|23482.82
13:04:28|23482.82
13:04:30|23482.82
13:04:30|23482.82
13:04:31|23482.82
13:04:32|23482.82
13:04:33|23482.82
13:04:35|23482.82
13:04:35|23482.82
13:04:37|23482.82
13:04:37|23482.82
13:04:38|23480.65
13:04:39|23480.65
13:04:40|23480.65
13:04:41|23480.65
13:04:43|23480.65
13:04:44|23480.65
13:04:44|23480.65
13:04:46|23480.65
13:04:47|23480.65
13:04:47|23480.65
13:04:48|23480.65
13:04:50|23480.65
13:04:50|23479.45
13:04:51|23479.45
13:04:52|23479.45
13:04:53|23479.45
13:04:54|23479.45
13:04:55|23479.45
13:04:57|23479.45
13:04:58|23479.45
13:04:59|23479.45
13:04:59|23479.45
13:05:00|23479.45
13:05:03|23479.45
13:05:03|23479.45
13:05:04|23488.88
13:05:05|23488.88
13:05:07|23488.88
13:05:08|23488.88
13:05:10|23488.88
13:05:10|23488.88
13:05:12|23488.88
13:05:12|23488.88
13:05:13|23488.88
13:05:14|23488.88
13:05:15|23487.6
13:05:16|23487.6
13:05:17|23487.6
13:05:18|23487.6
13:05:19|23479.56
13:05:21|23484.55
13:05:22|23484.55
13:05:24|23484.55
13:05:24|23484.55
13:05:25|23484.55
13:05:26|23484.55
13:05:27|23483.08
13:05:29|23483.08
13:05:30|23483.08
13:05:31|23483.08
13:05:32|23483.08
13:05:33|23483.08
13:05:34|23483.08
13:05:36|23483.08
13:05:36|23483.08
13:05:38|23483.08
13:05:39|23483.08
13:05:41|23491.93
13:05:42|23491.93
13:05:44|23491.93
13:05:44|23491.93
13:05:45|23491.93
13:05:46|23491.93
13:05:47|23491.93
13:05:48|23491.93
13:05:49|23491.93
13:05:50|23491.93
13:05:51|23491.93
13:05:52|23491.93
13:05:53|23506.34
13:05:54|23506.34
13:05:55|23506.34
13:05:57|23506.34
13:05:58|23506.34
13:05:58|23506.34
13:06:00|23506.34
13:06:01|23506.34
13:06:02|23506.34
13:06:03|23506.34
13:06:05|23506.34
13:06:06|23506.3
13:06:07|23506.3
13:06:08|23506.3
13:06:10|23506.3
13:06:11|23506.3
13:06:12|23506.3
13:06:14|23506.3
13:06:15|23506.3
13:06:16|23506.3
13:06:17|23506.3
13:06:18|23504.29
13:06:19|23504.29
13:06:19|23504.29
13:06:21|23504.29
13:06:22|23504.29
13:06:24|23504.29
13:06:24|23504.29
13:06:25|23504.29
13:06:26|23504.29
13:06:27|23504.29
13:06:28|23504.29
13:06:29|23504.29
13:06:30|23506.34
13:06:31|23506.34
13:06:32|23506.34
13:06:33|23506.34
13:06:34|23506.34
13:06:35|23506.34
13:06:36|23506.34
13:06:37|23506.34
13:06:38|23506.34
13:06:40|23506.34
13:06:40|23506.34
13:06:41|23506.34
13:06:42|23514.94
13:06:43|23514.24
13:06:44|23514.24
13:06:45|23514.24
13:06:46|23514.24
13:06:47|23514.24
13:06:48|23514.24
13:06:49|23514.24
13:06:50|23514.24
13:06:51|23514.24
13:06:52|23514.24
13:06:53|23514.24
13:06:54|23514.69
13:06:55|23514.69
13:06:56|23514.69
13:06:57|23514.69
13:06:58|23514.69
13:06:59|23514.69
13:07:00|23514.69
13:07:01|23514.69
13:07:02|23514.69
13:07:04|23514.69
13:07:06|23514.69
13:07:07|23508.21
13:07:08|23508.21
13:07:09|23508.21
13:07:11|23501.24
13:07:13|23501.24
13:07:13|23501.24
13:07:14|23501.24
13:07:16|23501.24
13:07:17|23501.24
13:07:18|23491.22
13:07:19|23491.22
13:07:20|23490.11
13:07:20|23490.11
13:07:22|23490.11
13:07:23|23490.11
13:07:24|23490.11
13:07:26|23490.11
13:07:26|23486.28
13:07:28|23486.28
13:07:29|23486.28
13:07:29|23486.28
13:07:31|23486.27
13:07:32|23486.27
13:07:33|23486.27
13:07:33|23486.27
13:07:35|23486.27
13:07:35|23486.27
13:07:36|23479.96
13:07:38|23479.96
13:07:38|23479.96
13:07:39|23479.96
13:07:40|23479.96
13:07:41|23479.96
13:07:42|23489.17
13:07:43|23489.17
13:07:44|23489.17
13:07:45|23489.17
13:07:46|23489.17
13:07:48|23489.17
13:07:48|23489.17
13:07:49|23489.17
13:07:50|23474.87
13:07:51|23459.18
13:07:52|23459.18
13:07:54|23459.18
13:07:54|23440.54
13:07:56|23440.54
13:07:56|23440.54
13:07:57|23440.54
13:07:59|23440.54
13:07:59|23440.54
13:08:01|23440.54
13:08:01|23440.54
13:08:02|23440.54
13:08:04|23440.54
13:08:05|23440.54
13:08:07|23434.3
13:08:08|23434.03
13:08:10|23434.03
13:08:11|23434.03
13:08:12|23434.03
13:08:14|23429.56
13:08:14|23429.56
13:08:15|23429.56
13:08:16|23429.56
13:08:18|23429.56
13:08:19|23436.44
13:08:20|23436.44
13:08:20|23436.44
13:08:22|23436.44
13:08:23|23436.44
13:08:24|23436.44
13:08:25|23436.44
13:08:27|23436.44
13:08:27|23436.44
13:08:28|23436.44
13:08:29|23436.44
13:08:30|23436.44
13:08:31|23454.86
13:08:33|23454.86
13:08:34|23454.86
13:08:35|23454.86
13:08:35|23454.86
13:08:37|23454.86
13:08:39|23454.86
13:08:40|23454.86
13:08:40|23454.86
13:08:41|23454.86
13:08:42|23436.
13:08:44|23436.
13:08:44|23436.
13:08:45|23436.
13:08:46|23436.
13:08:48|23436.
13:08:49|23436.
13:08:49|23436.
13:08:51|23436.
13:08:52|23436.
13:08:53|23436.
13:08:54|23436.
13:08:54|23434.28
13:08:55|23434.28
13:08:57|23434.28
13:08:58|23434.28
13:08:59|23434.28
13:09:00|23434.28
13:09:01|23434.28
13:09:03|23434.28
13:09:03|23434.28
13:09:04|23434.28
13:09:06|23434.28
13:09:07|23427.09
13:09:09|23416.02
13:09:11|23416.02
13:09:11|23416.02
13:09:12|23416.02
13:09:14|23416.02
13:09:16|23410.97
13:09:17|23410.97
13:09:18|23410.97
13:09:19|23410.97
13:09:19|23438.37
13:09:20|23438.37
13:09:21|23438.37
13:09:23|23433.82
13:09:24|23433.82
13:09:25|23433.82
13:09:26|23433.82
13:09:27|23433.82
13:09:29|23433.82
13:09:30|23433.82
13:09:30|23433.82
13:09:32|23438.37
13:09:33|23438.37
13:09:34|23438.37
13:09:35|23438.37
13:09:36|23438.37
13:09:36|23438.37
13:09:38|23438.37
13:09:39|23438.37
13:09:40|23428.59
13:09:40|23442.09
13:09:42|23442.09
13:09:43|23442.09
13:09:43|23436.19
13:09:45|23436.19
13:09:45|23436.19
13:09:47|23436.19
13:09:48|23436.19
13:09:49|23436.19
13:09:50|23436.19
13:09:51|23436.19
13:09:52|23436.19
13:09:52|23436.19
13:09:54|23436.19
13:09:55|23436.19
13:09:55|23433.24
13:09:57|23433.24
13:09:58|23433.24
13:09:59|23433.24
13:10:00|23433.24
13:10:00|23433.24
13:10:02|23433.24
13:10:03|23433.24
13:10:04|23433.24
13:10:05|23433.24
13:10:05|23433.24
13:10:08|23433.24
13:10:09|23422.5
13:10:10|23422.5
13:10:11|23422.31
13:10:12|23422.31
13:10:13|23422.31
13:10:14|23422.31
13:10:16|23422.31
13:10:16|23422.9
13:10:18|23422.9
13:10:19|23422.9
13:10:19|23422.9
13:10:21|23422.9
13:10:21|23428.14
13:10:22|23428.14
13:10:24|23428.14
13:10:24|23428.14
13:10:25|23428.14
13:10:27|23428.14
13:10:28|23428.14
13:10:29|23428.14
13:10:31|23428.14
13:10:31|23422.9
13:10:33|23422.9
13:10:33|23424.54
13:10:35|23424.54
13:10:35|23424.54
13:10:37|23424.54
13:10:38|23424.54
13:10:39|23424.54
13:10:40|23424.54
13:10:41|23424.54
13:10:42|23424.54
13:10:43|23424.54
13:10:44|23424.54
13:10:45|23422.91
13:10:46|23422.91
13:10:47|23422.91
13:10:48|23422.91
13:10:49|23422.91
13:10:50|23422.91
13:10:51|23422.91
13:10:52|23422.91
13:10:53|23422.91
13:10:54|23422.91
13:10:55|23422.91
13:10:56|23422.91
13:10:57|23431.17
13:10:58|23431.17
13:10:59|23431.17
13:11:00|23431.17
13:11:01|23431.17
13:11:02|23431.17
13:11:03|23431.17
13:11:04|23431.17
13:11:05|23431.17
13:11:06|23404.16
13:11:07|23421.64
13:11:09|23431.77
13:11:11|23431.78
13:11:11|23431.78
13:11:12|23431.78
13:11:13|23431.78
13:11:15|23431.78
13:11:15|23431.78
13:11:16|23431.78
13:11:18|23431.78
13:11:19|23431.78
13:11:20|23431.78
13:11:20|23431.78
13:11:22|23433.12
13:11:23|23433.12
13:11:24|23433.12
13:11:25|23433.12
13:11:26|23433.12
13:11:27|23433.12
13:11:28|23433.12
13:11:28|23433.12
13:11:30|23433.12
13:11:31|23433.12
13:11:32|23433.12
13:11:33|23433.12
13:11:34|23433.12
13:11:35|23419.63
13:11:36|23419.63
13:11:37|23419.63
13:11:38|23419.63
13:11:39|23419.63
13:11:39|23419.63
13:11:41|23419.63
13:11:42|23430.79
13:11:42|23430.79
13:11:44|23430.79
13:11:44|23430.79
13:11:46|23430.79
13:11:47|23420.89
13:11:48|23420.89
13:11:49|23420.89
13:11:50|23420.89
13:11:50|23420.89
13:11:52|23420.89
13:11:53|23420.89
13:11:53|23420.89
13:11:55|23420.89
13:11:56|23420.89
13:11:57|23420.89
13:11:58|23420.89
13:11:59|23416.18
13:12:00|23416.18
13:12:01|23416.18
13:12:02|23416.18
13:12:03|23416.18
13:12:04|23416.18
13:12:05|23416.18
13:12:05|23416.18
13:12:06|23416.18
13:12:08|23416.18
13:12:10|23416.18
13:12:10|23422.8
13:12:12|23434.58
13:12:13|23434.58
13:12:14|23434.58
13:12:15|23434.58
13:12:16|23413.55
13:12:17|23413.55
13:12:18|23413.55
13:12:19|23413.55
13:12:20|23413.55
13:12:21|23413.55
13:12:22|23413.55
13:12:23|23413.55
13:12:24|23424.08
13:12:25|23424.08
13:12:26|23424.08
13:12:28|23424.08
13:12:29|23424.08
13:12:29|23424.08
13:12:30|23424.08
13:12:32|23424.08
13:12:32|23424.08
13:12:33|23424.08
13:12:35|23424.08
13:12:36|23422.99
13:12:36|23422.99
13:12:37|23422.99
13:12:39|23422.99
13:12:40|23422.99
13:12:41|23422.99
13:12:42|23422.99
13:12:43|23422.99
13:12:44|23422.99
13:12:45|23422.99
13:12:46|23422.99
13:12:47|23422.99
13:12:49|23422.8
13:12:49|23422.8
13:12:50|23422.8
13:12:52|23422.8
13:12:52|23422.8
13:12:54|23422.8
13:12:55|23422.8
13:12:55|23422.8
13:12:57|23422.8
13:12:58|23422.8
13:12:58|23422.8
13:12:59|23418.68
13:13:01|23418.68
13:13:01|23418.68
13:13:02|23418.68
13:13:04|23418.68
13:13:05|23418.68
13:13:06|23418.68
13:13:08|23418.68
13:13:08|23418.68
13:13:11|23416.43
13:13:11|23416.43
13:13:12|23414.04
13:13:14|23407.59
13:13:15|23407.59
13:13:16|23407.59
13:13:17|23407.59
13:13:19|23407.59
13:13:19|23407.59
13:13:20|23407.59
13:13:21|23407.59
13:13:22|23407.59
13:13:23|23407.6
13:13:24|23407.6
13:13:25|23390.19
13:13:26|23390.19
13:13:27|23390.19
13:13:28|23390.19
13:13:30|23387.98
13:13:31|23387.98
13:13:32|23387.98
13:13:33|23377.74
13:13:34|23391.02
13:13:35|23391.02
13:13:36|23391.02
13:13:37|23391.29
13:13:39|23391.29
13:13:40|23391.29
13:13:40|23391.29
13:13:41|23391.29
13:13:43|23391.29
13:13:43|23391.29
13:13:44|23391.29
13:13:46|23388.84
13:13:46|23382.39
13:13:48|23382.39
13:13:49|23382.39
13:13:49|23367.96
13:13:50|23367.96
13:13:52|23367.96
13:13:53|23356.91
13:13:53|23367.71
13:13:55|23358.22
13:13:56|23358.22
13:13:56|23358.22
13:13:58|23358.49
13:13:59|23358.49
13:13:59|23358.49
13:14:00|23358.49
13:14:01|23366.83
13:14:02|23366.83
13:14:04|23366.83
13:14:05|23366.83
13:14:06|23366.83
13:14:07|23366.83
13:14:07|23366.83
13:14:08|23366.83
13:14:09|23366.83
13:14:11|23366.83
13:14:13|23358.61
13:14:14|23358.61
13:14:15|23358.61
13:14:17|23358.61
13:14:18|23358.61
13:14:19|23350.14
13:14:20|23350.14
13:14:21|23350.08
13:14:22|23350.08
13:14:23|23350.08
13:14:24|23350.08
13:14:25|23350.08
13:14:26|23357.02
13:14:27|23356.06
13:14:28|23356.06
13:14:29|23340.48
13:14:30|23355.94
13:14:31|23354.94
13:14:32|23354.94
13:14:33|23354.94
13:14:35|23354.94
13:14:37|23354.94
13:14:37|23354.94
13:14:38|23354.94
13:14:39|23350.04
13:14:40|23350.04
13:14:41|23350.04
13:14:43|23350.04
13:14:43|23350.04
13:14:45|23350.04
13:14:46|23350.04
13:14:47|23350.04
13:14:48|23350.04
13:14:49|23348.1
13:14:50|23348.1
13:14:51|23348.1
13:14:52|23349.56
13:14:53|23349.56
13:14:54|23349.56
13:14:55|23349.56
13:14:55|23349.56
13:14:57|23349.56
13:14:58|23349.56
13:14:59|23349.56
13:15:00|23349.56
13:15:01|23349.56
13:15:02|23349.56
13:15:03|23349.56
13:15:04|23349.56
13:15:05|23360.51
13:15:06|23360.51
13:15:07|23376.54
13:15:08|23376.54
13:15:09|23376.54
13:15:10|23391.08
13:15:10|23390.71
13:15:13|23390.71
13:15:13|23390.71
13:15:15|23390.71
13:15:15|23390.71
13:15:17|23390.71
13:15:18|23388.09
13:15:19|23388.09
13:15:20|23388.09
13:15:20|23388.09
13:15:22|23388.09
13:15:23|23386.4
13:15:24|23386.4
13:15:25|23386.4
13:15:26|23386.4
13:15:27|23386.4
13:15:28|23386.4
13:15:29|23387.98
13:15:30|23387.98
13:15:31|23387.98
13:15:32|23387.98
13:15:33|23387.98
13:15:34|23363.54
13:15:35|23363.54
13:15:36|23363.54
13:15:37|23363.54
13:15:38|23363.54
13:15:39|23363.54
13:15:40|23363.54
13:15:41|23373.15
13:15:42|23373.15
13:15:43|23373.15
13:15:44|23373.15
13:15:45|23373.15
13:15:46|23373.15
13:15:47|23373.15
13:15:48|23373.15
13:15:50|23373.15
13:15:50|23373.15
13:15:51|23373.15
13:15:53|23376.18
13:15:53|23376.19
13:15:54|23376.19
13:15:55|23376.19
13:15:57|23376.19
13:15:57|23376.19
13:15:58|23376.19
13:15:59|23376.19
13:16:01|23376.19
13:16:01|23376.19
13:16:03|23376.19
13:16:03|23376.19
13:16:04|23376.19
13:16:05|23376.19
13:16:06|23376.19
13:16:08|23376.19
13:16:09|23376.19
13:16:09|23376.19
13:16:10|23376.19
13:16:11|23376.19
13:16:13|23376.19
13:16:14|23376.19
13:16:15|23376.19
13:16:17|23376.19
13:16:18|23376.19
13:16:19|23376.19
13:16:20|23376.19
13:16:21|23376.19
13:16:22|23376.19
13:16:23|23376.19
13:16:24|23376.19
13:16:25|23376.19
13:16:26|23376.19
13:16:27|23376.19
13:16:28|23376.19
13:16:29|23376.19
13:16:30|23384.38
13:16:31|23384.38
13:16:32|23384.38
13:16:33|23392.19
13:16:34|23392.19
13:16:35|23392.19
13:16:36|23392.19
13:16:37|23392.19
13:16:38|23390.79
13:16:39|23390.79
13:16:40|23410.99
13:16:41|23410.99
13:16:42|23411.54
13:16:43|23410.51
13:16:44|23410.51
13:16:45|23410.51
13:16:46|23410.51
13:16:47|23410.51
13:16:48|23410.51
13:16:49|23410.51
13:16:50|23410.51
13:16:51|23410.51
13:16:52|23409.09
13:16:53|23409.09
13:16:54|23409.09
13:16:55|23429.03
13:16:56|23429.03
13:16:57|23429.03
13:16:58|23429.03
13:16:59|23429.03
13:17:00|23429.03
13:17:01|23429.03
13:17:02|23429.03
13:17:03|23429.03
13:17:04|23429.03
13:17:05|23429.03
13:17:06|23429.03
13:17:07|23429.03
13:17:09|23426.07
13:17:10|23414.36
13:17:11|23414.36
13:17:12|23414.36
13:17:13|23428.58
13:17:15|23428.58
13:17:16|23428.58
13:17:17|23428.58
13:17:18|23428.58
13:17:20|23428.58
13:17:21|23439.47
13:17:23|23439.47
13:17:24|23439.47
13:17:26|23439.47
13:17:27|23439.47
13:17:28|23439.47
13:17:29|23439.47
13:17:29|23439.47
13:17:32|23438.15
13:17:32|23437.54
13:17:34|23437.54
13:17:35|23437.54
13:17:37|23437.54
13:17:38|23437.54
13:17:38|23437.54
13:17:39|23437.54
13:17:41|23437.54
13:17:42|23437.54
13:17:43|23437.54
13:17:44|23445.32
13:17:45|23445.32
13:17:46|23445.32
13:17:47|23445.32
13:17:48|23445.32
13:17:49|23445.32
13:17:50|23445.32
13:17:51|23445.32
13:17:52|23445.32
13:17:53|23445.32
13:17:54|23445.32
13:17:55|23440.
13:17:56|23440.
13:17:57|23444.69
13:17:59|23444.69
13:18:00|23444.69
13:18:00|23444.69
13:18:02|23444.69
13:18:02|23444.69
13:18:03|23444.69
13:18:04|23444.69
13:18:06|23444.69
13:18:06|23440.
13:18:07|23440.
13:18:09|23435.9
13:18:09|23435.9
13:18:10|23435.9
13:18:11|23435.9
13:18:12|23435.9
13:18:13|23424.66
13:18:15|23424.66
13:18:16|23424.66
13:18:17|23424.66
13:18:18|23424.66
13:18:20|23424.66
13:18:22|23425.74
13:18:23|23425.74
13:18:25|23425.74
13:18:25|23425.74
13:18:26|23425.74
13:18:27|23425.74
13:18:28|23425.74
13:18:29|23439.85
13:18:30|23439.85
13:18:31|23439.85
13:18:32|23439.85
13:18:34|23440.12
13:18:34|23440.12
13:18:36|23440.12
13:18:37|23440.12
13:18:38|23440.12
13:18:39|23440.12
13:18:40|23440.12
13:18:41|23440.12
13:18:42|23440.12
13:18:43|23440.12
13:18:44|23440.12
13:18:45|23440.12
13:18:46|23439.15
13:18:47|23439.15
13:18:48|23439.15
13:18:49|23439.15
13:18:50|23439.15
13:18:52|23439.15
13:18:53|23439.15
13:18:54|23439.15
13:18:55|23439.01
13:18:57|23439.01
13:18:57|23438.01
13:18:59|23438.01
13:18:59|23438.01
13:19:01|23438.01
13:19:01|23438.01
13:19:03|23438.78
13:19:04|23438.78
13:19:04|23438.78
13:19:05|23438.78
13:19:07|23437.63
13:19:07|23437.63
13:19:09|23437.63
13:19:09|23446.38
13:19:11|23446.38
13:19:11|23446.38
13:19:12|23446.38
13:19:13|23446.38
13:19:15|23446.38
13:19:15|23446.38
13:19:17|23446.38
13:19:18|23446.38
13:19:20|23446.38
13:19:21|23446.38
13:19:22|23445.27
13:19:23|23445.27
13:19:24|23445.27
13:19:26|23445.27
13:19:27|23445.27
13:19:28|23445.27
13:19:29|23445.27
13:19:31|23445.27
13:19:32|23445.27
13:19:33|23445.27
13:19:34|23449.4
13:19:35|23449.4
13:19:36|23449.4
13:19:38|23449.4
13:19:38|23449.4
13:19:39|23449.4
13:19:40|23449.4
13:19:42|23449.4
13:19:42|23449.4
13:19:44|23449.4
13:19:44|23452.62
13:19:46|23459.88
13:19:47|23459.88
13:19:48|23459.88
13:19:49|23459.88
13:19:50|23459.88
13:19:51|23459.88
13:19:52|23459.88
13:19:53|23459.88
13:19:54|23459.88
13:19:55|23459.88
13:19:56|23459.88
13:19:57|23459.88
13:19:58|23459.77
13:19:59|23461.83
13:20:00|23461.83
13:20:01|23461.83
13:20:02|23461.83
13:20:03|23454.07
13:20:04|23454.07
13:20:05|23454.07
13:20:06|23454.07
13:20:07|23454.07
13:20:08|23454.07
13:20:09|23454.07
13:20:10|23454.07
13:20:12|23467.05
13:20:14|23467.05
13:20:14|23467.05
13:20:15|23467.05
13:20:17|23467.05
13:20:19|23467.05
13:20:20|23467.05
13:20:21|23467.05
13:20:22|23467.05
13:20:23|23467.85
13:20:24|23467.85
13:20:25|23467.85
13:20:26|23467.85
13:20:28|23467.85
13:20:29|23467.85
13:20:30|23467.85
13:20:31|23467.85
13:20:32|23467.85
13:20:32|23468.36
13:20:34|23468.36
13:20:35|23468.36
13:20:36|23468.74
13:20:37|23468.74
13:20:38|23468.74
13:20:39|23468.74
13:20:40|23468.74
13:20:41|23468.74
13:20:43|23469.52
13:20:43|23469.52
13:20:44|23469.52
13:20:45|23470.
13:20:46|23470.
13:20:47|23470.
13:20:48|23479.5
13:20:49|23479.62
13:20:50|23479.62
13:20:51|23479.62
13:20:52|23479.62
13:20:53|23479.62
13:20:54|23479.62
13:20:55|23481.49
13:20:56|23481.49
13:20:57|23481.49
13:20:58|23499.87
13:20:59|23507.
13:21:00|23506.61
13:21:01|23507.
13:21:02|23507.
13:21:03|23507.
13:21:04|23507.
13:21:05|23507.
13:21:06|23507.
13:21:07|23507.
13:21:08|23507.
13:21:09|23507.
13:21:10|23507.
13:21:11|23507.
13:21:12|23510.
13:21:13|23503.84
13:21:14|23503.84
13:21:15|23503.84
13:21:16|23503.84
13:21:18|23503.84
13:21:19|23503.84
13:21:21|23493.42
13:21:22|23493.42
13:21:24|23490.28
13:21:24|23490.28
13:21:25|23486.89
13:21:27|23486.89
13:21:27|23475.32
13:21:28|23472.53
13:21:30|23472.53
13:21:30|23478.18
13:21:32|23478.18
13:21:33|23478.18
13:21:34|23476.92
13:21:35|23477.18
13:21:36|23477.18
13:21:37|23477.18
13:21:38|23477.18
13:21:39|23497.25
13:21:40|23502.85
13:21:41|23502.85
13:21:42|23502.85
13:21:43|23502.85
13:21:44|23502.85
13:21:45|23502.85
13:21:46|23502.85
13:21:47|23502.85
13:21:48|23497.25
13:21:49|23509.97
13:21:50|23509.97
13:21:51|23509.97
13:21:52|23509.97
13:21:53|23509.97
13:21:54|23509.97
13:21:55|23509.97
13:21:56|23509.97
13:21:57|23509.97
13:21:58|23509.97
13:21:59|23494.24
13:22:00|23508.09
13:22:01|23508.09
13:22:02|23508.09
13:22:03|23508.09
13:22:04|23508.09
13:22:05|23508.09
13:22:06|23508.09
13:22:07|23510.71
13:22:08|23510.71
13:22:09|23514.13
13:22:10|23514.13
13:22:12|23526.57
13:22:13|23534.95
13:22:14|23534.95
13:22:15|23534.95
13:22:15|23534.95
13:22:17|23534.95
13:22:17|23519.85
13:22:20|23519.85
13:22:21|23519.85
13:22:22|23519.85
13:22:23|23519.85
13:22:23|23498.92
13:22:25|23502.29
13:22:26|23502.29
13:22:27|23502.29
13:22:27|23502.29
13:22:30|23492.67
13:22:30|23492.67
13:22:31|23492.67
13:22:33|23492.67
13:22:33|23492.67
13:22:34|23492.67
13:22:35|23492.67
13:22:36|23514.31
13:22:37|23514.31
13:22:39|23514.31
13:22:40|23514.31
13:22:41|23514.31
13:22:42|23514.31
13:22:43|23514.31
13:22:44|23514.31
13:22:46|23514.31
13:22:47|23490.61
13:22:48|23490.61
13:22:49|23490.61
13:22:50|23490.61
13:22:51|23490.61
13:22:52|23490.61
13:22:53|23490.61
13:22:54|23490.61
13:22:55|23490.61
13:22:56|23490.61
13:22:57|23490.61
13:22:58|23490.61
13:22:59|23490.61
13:23:00|23489.99
13:23:01|23489.99
13:23:03|23489.99
13:23:04|23489.99
13:23:05|23489.99
13:23:06|23489.99
13:23:07|23489.99
13:23:08|23489.99
13:23:09|23489.99
13:23:10|23489.99
13:23:11|23489.99
13:23:12|23492.4
13:23:13|23492.4
13:23:14|23492.4
13:23:15|23492.4
13:23:16|23492.4
13:23:17|23492.4
13:23:18|23492.4
13:23:19|23492.4
13:23:21|23492.4
13:23:22|23492.4
13:23:23|23500.63
13:23:23|23500.63
13:23:25|23498.71
13:23:25|23498.71
13:23:27|23498.71
13:23:28|23498.71
13:23:29|23498.71
13:23:29|23498.71
13:23:30|23498.71
13:23:31|23498.71
13:23:32|23498.71
13:23:33|23498.71
13:23:34|23498.71
13:23:36|23498.71
13:23:37|23497.11
13:23:37|23497.11
13:23:39|23497.11
13:23:40|23497.11
13:23:41|23497.11
13:23:42|23497.11
13:23:43|23497.11
13:23:44|23497.11
13:23:45|23497.11
13:23:47|23497.11
13:23:48|23517.04
13:23:49|23517.04
13:23:50|23517.04
13:23:51|23517.04
13:23:52|23517.04
13:23:53|23517.04
13:23:54|23517.04
13:23:55|23517.04
13:23:56|23517.04
13:23:56|23517.04
13:23:58|23517.04
13:23:59|23517.04
13:23:59|23517.04
13:24:01|23518.39
13:24:02|23518.39
13:24:03|23518.39
13:24:04|23518.39
13:24:04|23518.39
13:24:06|23518.39
13:24:06|23518.39
13:24:08|23518.39
13:24:09|23518.39
13:24:10|23518.39
13:24:11|23518.39
13:24:12|23518.39
13:24:12|23518.39
13:24:14|23521.68
13:24:14|23521.68
13:24:15|23521.68
13:24:17|23521.68
13:24:18|23521.68
13:24:19|23521.68
13:24:20|23521.68
13:24:22|23521.68
13:24:22|23521.68
13:24:24|23521.68
13:24:26|23518.39
13:24:27|23512.6
13:24:28|23512.6
13:24:29|23512.6
13:24:31|23512.6
13:24:32|23512.6
13:24:33|23512.6
13:24:34|23512.6
13:24:35|23512.6
13:24:37|23512.6
13:24:37|23513.53
13:24:38|23513.53
13:24:39|23513.53
13:24:40|23513.53
13:24:41|23513.53
13:24:42|23513.53
13:24:43|23513.53
13:24:45|23513.53
13:24:46|23513.53
13:24:46|23513.53
13:24:48|23513.53
13:24:49|23514.87
13:24:50|23514.87
13:24:51|23514.87
13:24:52|23514.87
13:24:53|23514.87
13:24:54|23514.87
13:24:55|23514.87
13:24:56|23514.87
13:24:57|23514.87
13:24:57|23514.87
13:24:59|23514.87
13:25:00|23514.87
13:25:01|23514.12
13:25:02|23514.12
13:25:03|23514.12
13:25:03|23514.12
13:25:04|23514.12
13:25:06|23514.12
13:25:07|23514.12
13:25:08|23514.12
13:25:09|23514.12
13:25:10|23514.12
13:25:11|23514.12
13:25:12|23514.12
13:25:13|23514.12
13:25:14|23504.13
13:25:15|23504.13
13:25:16|23504.13
13:25:17|23504.13
13:25:18|23504.13
13:25:19|23504.13
13:25:20|23504.13
13:25:21|23504.13
13:25:22|23504.13
13:25:23|23518.51
13:25:25|23518.51
13:25:26|23518.51
13:25:27|23511.59
13:25:28|23511.59
13:25:30|23511.59
13:25:30|23511.59
13:25:32|23503.02
13:25:33|23503.02
13:25:34|23503.02
13:25:35|23503.02
13:25:36|23503.02
13:25:37|23503.02
13:25:38|23504.75
13:25:39|23504.75
13:25:40|23504.75
13:25:41|23504.75
13:25:43|23504.75
13:25:44|23504.75
13:25:45|23504.75
13:25:46|23504.75
13:25:46|23504.75
13:25:48|23504.75
13:25:50|23499.02
13:25:50|23499.02
13:25:51|23499.02
13:25:52|23499.02
13:25:54|23499.02
13:25:54|23499.02
13:25:55|23499.02
13:25:57|23497.9
13:25:58|23497.9
13:25:59|23497.9
13:26:00|23497.9
13:26:01|23497.9
13:26:02|23499.99
13:26:03|23499.99
13:26:04|23499.99
13:26:05|23499.99
13:26:06|23499.99
13:26:07|23499.99
13:26:08|23499.99
13:26:09|23499.99
13:26:09|23499.99
13:26:11|23499.99
13:26:12|23499.99
13:26:13|23499.99
13:26:14|23499.99
13:26:15|23507.91
13:26:16|23507.91
13:26:17|23507.91
13:26:18|23507.91
13:26:19|23507.91
13:26:20|23507.91
13:26:21|23507.91
13:26:22|23507.91
13:26:23|23507.91
13:26:24|23507.91
13:26:25|23507.91
13:26:27|23513.89
13:26:28|23513.89
13:26:30|23513.89
13:26:31|23513.89
13:26:32|23513.89
13:26:33|23513.89
13:26:34|23513.89
13:26:35|23513.89
13:26:36|23513.89
13:26:37|23513.89
13:26:39|23507.22
13:26:40|23507.22
13:26:42|23507.22
13:26:43|23507.22
13:26:45|23507.22
13:26:45|23507.22
13:26:46|23507.22
13:26:48|23507.22
13:26:48|23507.22
13:26:49|23509.19
13:26:51|23509.2
13:26:52|23509.2
13:26:53|23509.2
13:26:54|23509.2
13:26:55|23509.2
13:26:56|23509.2
13:26:57|23509.2
13:26:58|23509.2
13:26:59|23509.2
13:27:00|23509.2
13:27:01|23509.2
13:27:02|23517.23
13:27:03|23506.79
13:27:04|23506.79
13:27:05|23504.06
13:27:06|23504.06
13:27:07|23504.06
13:27:08|23504.06
13:27:09|23504.06
13:27:10|23504.06
13:27:11|23504.06
13:27:12|23504.06
13:27:13|23504.06
13:27:14|23504.95
13:27:15|23512.22
13:27:16|23512.22
13:27:17|23512.22
13:27:18|23512.22
13:27:20|23512.22
13:27:21|23512.22
13:27:21|23512.22
13:27:22|23512.22
13:27:24|23512.22
13:27:26|23506.14
13:27:27|23506.14
13:27:28|23506.14
13:27:29|23506.14
13:27:30|23506.14
13:27:31|23506.14
13:27:32|23506.14
13:27:33|23506.14
13:27:34|23506.14
13:27:35|23506.14
13:27:36|23506.14
13:27:37|23524.89
13:27:38|23524.89
13:27:40|23524.89
13:27:41|23524.89
13:27:42|23524.89
13:27:43|23524.89
13:27:44|23524.89
13:27:45|23524.89
13:27:47|23524.89
13:27:47|23524.89
13:27:48|23524.89
13:27:49|23525.92
13:27:50|23525.92
13:27:51|23525.92
13:27:53|23525.92
13:27:53|23525.92
13:27:54|23525.92
13:27:55|23513.19
13:27:57|23513.19
13:27:58|23513.19
13:27:59|23513.19
13:28:00|23513.19
13:28:01|23513.19
13:28:02|23516.05
13:28:04|23516.05
13:28:05|23516.05
13:28:06|23516.05
13:28:06|23516.05
13:28:07|23516.05
13:28:08|23516.05
13:28:09|23516.05
13:28:11|23516.05
13:28:12|23516.05
13:28:13|23516.05
13:28:14|23515.74
13:28:15|23515.74
13:28:15|23515.74
13:28:16|23515.74
13:28:18|23515.74
13:28:19|23515.74
13:28:19|23515.74
13:28:20|23515.74
13:28:21|23515.74
13:28:23|23515.74
13:28:24|23492.53
13:28:25|23489.69
13:28:27|23489.69
13:28:29|23489.69
13:28:29|23489.69
13:28:31|23489.69
13:28:33|23489.69
13:28:34|23489.69
13:28:35|23489.69
13:28:35|23489.69
13:28:36|23489.69
13:28:38|23489.69
13:28:39|23489.69
13:28:40|23489.69
13:28:41|23489.69
13:28:42|23507.32
13:28:43|23507.32
13:28:44|23507.32
13:28:45|23507.32
13:28:46|23507.32
13:28:47|23507.32
13:28:48|23507.32
13:28:49|23514.35
13:28:50|23514.35
13:28:51|23514.35
13:28:52|23514.35
13:28:53|23514.35
13:28:54|23514.35
13:28:55|23514.35
13:28:56|23514.35
13:28:57|23504.69
13:28:58|23504.69
13:28:59|23504.69
13:29:00|23504.69
13:29:01|23514.24
13:29:02|23514.24
13:29:03|23514.24
13:29:04|23514.24
13:29:05|23514.24
13:29:06|23514.24
13:29:07|23514.24
13:29:08|23514.24
13:29:09|23514.24
13:29:11|23514.24
13:29:12|23514.24
13:29:12|23514.24
13:29:13|23513.59
13:29:15|23513.59
13:29:16|23513.59
13:29:16|23513.59
13:29:18|23513.59
13:29:19|23513.59
13:29:19|23513.59
13:29:20|23513.59
13:29:22|23513.59
13:29:23|23513.59
13:29:23|23513.59
13:29:24|23513.59
13:29:25|23513.59
13:29:27|23513.59
13:29:28|23513.59
13:29:30|23513.59
13:29:32|23513.59
13:29:33|23513.59
13:29:34|23513.59
13:29:35|23513.59
13:29:36|23513.59
13:29:37|23513.59
13:29:38|23513.59
13:29:39|23513.59
13:29:40|23513.59
13:29:41|23513.59
13:29:42|23513.59
13:29:43|23513.59
13:29:45|23513.59
13:29:45|23513.59
13:29:47|23513.59
13:29:48|23513.59
13:29:49|23513.59
13:29:50|23513.59
13:29:51|23513.59
13:29:52|23513.59
13:29:53|23513.59
13:29:54|23513.59
13:29:55|23513.59
13:29:56|23513.59
13:29:57|23513.59
13:29:58|23513.59
13:29:59|23513.59
13:30:00|23513.59
13:30:01|23513.59
13:30:02|23513.59
13:30:04|23508.29
13:30:05|23508.29
13:30:05|23508.29
13:30:06|23508.29
13:30:08|23508.29
13:30:08|23508.29
13:30:10|23508.29
13:30:11|23508.29
13:30:12|23508.29
13:30:13|23508.29
13:30:13|23508.29
13:30:14|23508.29
13:30:16|23508.29
13:30:17|23508.29
13:30:17|23508.29
13:30:19|23508.29
13:30:20|23508.29
13:30:21|23508.29
13:30:21|23508.29
13:30:22|23508.29
13:30:23|23508.29
13:30:25|23533.82
13:30:25|23533.82
13:30:27|23533.82
13:30:29|23533.82
13:30:31|23533.82
13:30:32|23533.82
13:30:33|23533.82
13:30:34|23533.81
13:30:35|23526.57
13:30:36|23526.57
13:30:36|23526.56
13:30:38|23526.56
13:30:39|23526.56
13:30:40|23526.56
13:30:41|23526.56
13:30:41|23526.56
13:30:43|23526.56
13:30:44|23526.56
13:30:46|23526.56
13:30:46|23526.56
13:30:47|23505.67
13:30:48|23505.67
13:30:49|23505.67
13:30:50|23505.67
13:30:51|23505.67
13:30:52|23488.54
13:30:53|23488.54
13:30:54|23475.41
13:30:55|23474.11
13:30:56|23474.11
13:30:58|23465.72
13:31:00|23465.72
13:31:00|23465.72
13:31:02|23465.72
13:31:03|23465.72
13:31:04|23465.72
13:31:05|23469.02
13:31:06|23469.02
13:31:07|23469.02
13:31:08|23469.02
13:31:09|23469.02
13:31:10|23469.02
13:31:11|23469.02
13:31:12|23465.7
13:31:13|23465.7
13:31:14|23465.7
13:31:15|23465.7
13:31:16|23465.7
13:31:17|23465.7
13:31:18|23465.7
13:31:19|23465.7
13:31:20|23465.7
13:31:21|23465.7
13:31:22|23465.7
13:31:24|23465.7
13:31:25|23465.7
13:31:26|23465.7
13:31:26|23465.7
13:31:28|23465.7
13:31:30|23465.7
13:31:31|23465.7
13:31:33|23465.7
13:31:33|23465.7
13:31:34|23465.7
13:31:35|23465.7
13:31:37|23465.7
13:31:37|23465.7
13:31:38|23465.7
13:31:39|23465.7
13:31:40|23465.7
13:31:42|23465.7
13:31:42|23465.7
13:31:43|23465.7
13:31:44|23465.7
13:31:46|23465.7
13:31:47|23465.7
13:31:48|23467.88
13:31:49|23470.71
13:31:50|23470.71
13:31:51|23470.71
13:31:52|23470.71
13:31:53|23470.71
13:31:54|23470.71
13:31:55|23470.71
13:31:56|23470.71
13:31:57|23470.71
13:31:58|23470.71
13:31:59|23470.71
13:32:00|23470.71
13:32:01|23474.14
13:32:02|23474.14
13:32:03|23474.14
13:32:04|23474.14
13:32:05|23474.14
13:32:06|23474.14
13:32:07|23474.14
13:32:08|23474.14
13:32:09|23474.14
13:32:10|23474.14
13:32:11|23474.14
13:32:12|23483.29
13:32:13|23483.29
13:32:14|23483.29
13:32:17|23483.29
13:32:18|23483.29
13:32:19|23483.29
13:32:20|23483.29
13:32:21|23483.29
13:32:23|23483.29
13:32:24|23483.29
13:32:25|23483.29
13:32:26|23483.29
13:32:27|23483.29
13:32:28|23483.29
13:32:30|23483.29
13:32:30|23483.29
13:32:32|23483.29
13:32:34|23483.29
13:32:35|23480.03
13:32:35|23480.03
13:32:37|23480.03
13:32:37|23480.03
13:32:39|23480.03
13:32:40|23480.03
13:32:41|23480.03
13:32:42|23480.03
13:32:43|23480.03
13:32:44|23480.03
13:32:45|23480.03
13:32:46|23480.03
13:32:47|23480.03
13:32:48|23480.03
13:32:50|23480.03
13:32:50|23480.03
13:32:52|23480.03
13:32:54|23480.03
13:32:54|23480.03
13:32:55|23486.93
13:32:56|23486.93
13:32:57|23486.93
13:32:58|23486.93
13:32:59|23486.93
13:33:00|23478.79
13:33:01|23478.79
13:33:02|23478.79
13:33:03|23478.79
13:33:04|23478.79
13:33:05|23460.87
13:33:06|23458.59
13:33:07|23440.98
13:33:08|23440.98
13:33:09|23440.98
13:33:10|23440.98
13:33:11|23440.98
13:33:12|23440.98
13:33:13|23440.98
13:33:14|23447.07
13:33:15|23447.07
13:33:16|23434.29
13:33:17|23420.83
13:33:18|23420.83
13:33:19|23420.83
13:33:20|23420.83
13:33:21|23420.83
13:33:22|23420.83
13:33:23|23420.83
13:33:24|23420.83
13:33:25|23420.83
13:33:26|23420.83
13:33:27|23420.83
13:33:28|23420.83
13:33:30|23420.83
13:33:32|23420.83
13:33:32|23420.83
13:33:34|23420.83
13:33:35|23420.83
13:33:37|23420.83
13:33:37|23420.83
13:33:38|23420.83
13:33:39|23420.83
13:33:41|23420.83
13:33:41|23420.83
13:33:43|23466.98
13:33:44|23466.98
13:33:45|23466.98
13:33:46|23466.98
13:33:46|23466.98
13:33:47|23466.98
13:33:48|23466.98
13:33:50|23449.41
13:33:51|23437.41
13:33:52|23437.41
13:33:52|23437.41
13:33:54|23437.41
13:33:54|23437.41
13:33:55|23437.41
13:33:57|23437.41
13:33:58|23437.41
13:33:59|23437.41
13:34:00|23437.41
13:34:01|23437.41
13:34:03|23437.41
13:34:04|23437.41
13:34:05|23437.41
13:34:06|23437.41
13:34:07|23437.41
13:34:08|23437.41
13:34:09|23437.41
13:34:10|23437.41
13:34:11|23437.41
13:34:12|23437.41
13:34:13|23437.41
13:34:14|23437.41
13:34:15|23437.41
13:34:16|23437.41
13:34:16|23437.41
13:34:19|23437.41
13:34:19|23437.41
13:34:20|23437.41
13:34:21|23437.41
13:34:22|23437.41
13:34:23|23437.41
13:34:24|23437.41
13:34:25|23437.41
13:34:26|23437.41
13:34:27|23437.41
13:34:28|23437.41
13:34:29|23437.41
13:34:31|23437.41
13:34:33|23437.41
13:34:34|23437.41
13:34:35|23437.41
13:34:36|23437.41
13:34:37|23437.41
13:34:38|23437.41
13:34:39|23437.41
13:34:40|23437.41
13:34:41|23437.41
13:34:43|23437.41
13:34:44|23437.41
13:34:45|23437.41
13:34:46|23437.41
13:34:47|23437.41
13:34:48|23437.41
13:34:49|23437.41
13:34:50|23437.41
13:34:52|23437.41
13:34:52|23437.41
13:34:53|23437.41
13:34:55|23437.41
13:34:56|23437.41
13:34:57|23437.41
13:34:58|23437.41
13:34:59|23437.41
13:35:00|23437.41
13:35:01|23437.41
13:35:03|23437.41
13:35:04|23437.41
13:35:05|23437.41
13:35:06|23437.41
13:35:07|23437.41
13:35:07|23437.41
13:35:09|23437.41
13:35:09|23436.59
13:35:11|23436.59
13:35:12|23436.59
13:35:13|23436.59
13:35:14|23436.59
13:35:15|23436.59
13:35:15|23436.59
13:35:16|23436.59
13:35:17|23436.59
13:35:20|23436.59
13:35:20|23436.59
13:35:21|23436.59
13:35:22|23436.59
13:35:23|23436.59
13:35:24|23436.59
13:35:25|23436.59
13:35:26|23436.59
13:35:28|23436.59
13:35:28|23436.59
13:35:29|23431.68
13:35:31|23431.68
13:35:32|23431.68
13:35:34|23431.68
13:35:34|23431.68
13:35:36|23431.68
13:35:36|23431.68
13:35:38|23431.68
13:35:39|23431.68
13:35:40|23431.68
13:35:41|23431.68
13:35:41|23431.68
13:35:42|23431.68
13:35:44|23431.68
13:35:45|23431.68
13:35:46|23433.25
13:35:47|23433.25
13:35:48|23433.25
13:35:49|23433.25
13:35:50|23433.25
13:35:51|23433.25
13:35:53|23433.25
13:35:53|23433.25
13:35:55|23433.25
13:35:55|23433.25
13:35:56|23437.41
13:35:58|23437.41
13:35:59|23437.41
13:36:00|23437.41
13:36:01|23437.41
13:36:02|23437.41
13:36:03|23437.41
13:36:04|23437.41
13:36:05|23437.41
13:36:06|23437.41
13:36:08|23437.41
13:36:09|23437.41
13:36:10|23437.41
13:36:11|23437.41
13:36:12|23468.79
13:36:12|23468.79
13:36:14|23468.79
13:36:15|23468.79
13:36:16|23468.79
13:36:17|23468.79
13:36:19|23470.94
13:36:19|23470.94
13:36:20|23470.94
13:36:21|23470.94
13:36:22|23470.94
13:36:23|23470.94
13:36:24|23470.94
13:36:25|23470.94
13:36:26|23470.94
13:36:27|23470.94
13:36:28|23470.94
13:36:29|23470.94
13:36:30|23470.94
13:36:31|23470.94
13:36:33|23473.2
13:36:34|23473.2
13:36:36|23473.2
13:36:36|23473.2
13:36:37|23473.2
13:36:38|23473.2
13:36:39|23473.2
13:36:40|23473.2
13:36:42|23489.07
13:36:44|23489.07
13:36:45|23489.07
13:36:46|23489.07
13:36:47|23489.07
13:36:47|23489.07
13:36:48|23489.07
13:36:50|23489.07
13:36:51|23489.07
13:36:52|23489.07
13:36:53|23489.07
13:36:55|23491.98
13:36:55|23491.98
13:36:57|23491.98
13:36:58|23491.98
13:36:58|23491.98
13:37:00|23491.98
13:37:00|23491.98
13:37:01|23491.98
13:37:02|23491.98
13:37:03|23491.98
13:37:04|23480.75
13:37:05|23480.75
13:37:06|23480.75
13:37:07|23467.89
13:37:08|23461.23
13:37:09|23461.23
13:37:10|23461.21
13:37:11|23461.21
13:37:12|23461.21
13:37:13|23461.21
13:37:15|23461.12
13:37:16|23461.12
13:37:17|23461.12
13:37:18|23461.12
13:37:19|23461.12
13:37:20|23461.12
13:37:21|23461.12
13:37:22|23461.12
13:37:23|23461.12
13:37:24|23461.12
13:37:25|23461.12
13:37:26|23461.12
13:37:27|23461.12
13:37:28|23461.12
13:37:29|23461.12
13:37:30|23461.12
13:37:31|23461.12
13:37:32|23461.12
13:37:33|23466.02
13:37:34|23466.02
13:37:35|23466.02
13:37:36|23466.02
13:37:37|23466.02
13:37:38|23466.02
13:37:39|23466.02
13:37:40|23466.02
13:37:41|23466.02
13:37:42|23466.02
13:37:43|23466.02
13:37:44|23466.02
13:37:45|23466.02
13:37:46|23466.02
13:37:47|23466.02
13:37:48|23466.02
13:37:49|23466.02
13:37:50|23443.36
13:37:52|23443.36
13:37:52|23443.36
13:37:53|23443.36
13:37:54|23443.36
13:37:55|23443.36
13:37:56|23443.36
13:37:58|23443.36
13:37:58|23443.36
13:37:59|23443.36
13:38:01|23443.36
13:38:01|23443.36
13:38:03|23443.36
13:38:04|23443.36
13:38:05|23443.36
13:38:06|23443.36
13:38:08|23443.36
13:38:09|23443.36
13:38:09|23443.36
13:38:12|23443.36
13:38:12|23443.36
13:38:13|23443.36
13:38:14|23443.36
13:38:15|23443.36
13:38:16|23443.36
13:38:17|23443.36
13:38:18|23443.36
13:38:19|23443.36
13:38:20|23443.36
13:38:21|23443.36
13:38:22|23443.36
13:38:23|23443.36
13:38:24|23443.36
13:38:25|23443.36
13:38:26|23432.59
13:38:27|23432.59
13:38:28|23432.59
13:38:29|23432.59
13:38:30|23423.64
13:38:32|23423.64
13:38:33|23417.29
13:38:34|23417.29
13:38:36|23417.29
13:38:37|23410.59
13:38:38|23410.59
13:38:39|23410.59
13:38:40|23410.59
13:38:41|23410.59
13:38:42|23410.59
13:38:43|23410.59
13:38:45|23410.52
13:38:45|23410.52
13:38:46|23410.52
13:38:47|23410.52
13:38:49|23410.52
13:38:50|23410.52
13:38:51|23410.52
13:38:52|23415.54
13:38:53|23415.54
13:38:54|23415.54
13:38:55|23415.54
13:38:56|23415.54
13:38:57|23415.54
13:38:59|23415.54
13:39:00|23415.54
13:39:00|23415.54
13:39:01|23415.54
13:39:03|23415.54
13:39:04|23415.54
13:39:05|23415.54
13:39:05|23415.54
13:39:06|23415.54
13:39:08|23415.54
13:39:09|23415.54
13:39:09|23415.54
13:39:10|23415.54
13:39:11|23415.54
13:39:13|23415.54
13:39:14|23415.54
13:39:15|23415.54
13:39:16|23407.08
13:39:17|23407.08
13:39:18|23407.08
13:39:18|23407.08
13:39:19|23407.08
13:39:21|23407.08
13:39:21|23407.08
13:39:23|23407.08
13:39:23|23402.79
13:39:24|23407.88
13:39:25|23407.88
13:39:26|23407.88
13:39:28|23407.88
13:39:29|23403.39
13:39:31|23403.39
13:39:32|23403.39
13:39:32|23403.39
13:39:34|23403.39
13:39:35|23403.39
13:39:36|23424.23
13:39:38|23424.23
13:39:39|23424.23
13:39:41|23424.23
13:39:42|23424.23
13:39:44|23424.23
13:39:44|23424.23
13:39:45|23384.02
13:39:47|23384.02
13:39:48|23384.02
13:39:49|23384.02
13:39:49|23384.02
13:39:51|23384.02
13:39:52|23384.02
13:39:53|23384.02
13:39:54|23384.02
13:39:56|23384.02
13:39:56|23384.02
13:39:57|23384.02
13:39:59|23384.02
13:40:00|23384.02
13:40:01|23384.02
13:40:02|23384.02
13:40:03|23384.02
13:40:04|23384.02
13:40:05|23384.02
13:40:06|23384.02
13:40:07|23384.02
13:40:08|23384.02
13:40:09|23384.02
13:40:10|23384.02
13:40:11|23384.02
13:40:12|23384.02
13:40:13|23384.02
13:40:14|23384.02
13:40:15|23384.02
13:40:16|23384.02
13:40:17|23384.02
13:40:18|23384.02
13:40:19|23384.02
13:40:20|23384.02
13:40:21|23390.2
13:40:22|23390.2
13:40:23|23390.2
13:40:24|23390.2
13:40:25|23390.2
13:40:26|23390.2
13:40:27|23390.2
13:40:28|23391.34
13:40:29|23398.6
13:40:30|23398.6
13:40:31|23398.6
13:40:32|23398.6
13:40:33|23398.6
13:40:34|23398.71
13:40:35|23398.71
13:40:36|23398.71
13:40:38|23398.71
13:40:39|23398.71
13:40:40|23398.71
13:40:41|23398.71
13:40:42|23398.71
13:40:43|23398.71
13:40:44|23398.71
13:40:45|23398.71
13:40:46|23398.71
13:40:47|23398.71
13:40:48|23398.71
13:40:49|23398.71
13:40:50|23398.71
13:40:51|23398.71
13:40:52|23398.71
13:40:53|23398.71
13:40:54|23398.71
13:40:55|23398.71
13:40:55|23398.71
13:40:57|23398.71
13:40:58|23398.71
13:40:59|23398.71
13:41:00|23398.71
13:41:00|23398.71
13:41:02|23398.71
13:41:03|23398.71
13:41:03|23410.09
13:41:05|23410.09
13:41:05|23410.09
13:41:06|23429.62
13:41:07|23418.19
13:41:09|23418.19
13:41:11|23421.04
13:41:12|23421.04
13:41:13|23421.04
13:41:15|23421.04
13:41:15|23421.04
13:41:16|23421.04
13:41:17|23420.91
13:41:19|23420.91
13:41:19|23420.91
13:41:21|23420.91
13:41:21|23420.91
13:41:23|23420.91
13:41:24|23420.91
13:41:25|23420.91
13:41:26|23420.91
13:41:27|23420.91
13:41:28|23426.9
13:41:29|23426.9
13:41:30|23426.9
13:41:31|23426.9
13:41:32|23426.9
13:41:33|23426.9
13:41:34|23426.9
13:41:35|23426.9
13:41:36|23426.9
13:41:37|23404.36
13:41:39|23404.36
13:41:40|23404.36
13:41:41|23404.36
13:41:42|23404.36
13:41:43|23404.36
13:41:44|23404.36
13:41:46|23404.36
13:41:47|23404.36
13:41:48|23404.36
13:41:50|23404.36
13:41:50|23388.89
13:41:51|23398.33
13:41:52|23398.33
13:41:53|23398.33
13:41:54|23398.33
13:41:55|23398.33
13:41:56|23398.33
13:41:57|23398.33
13:41:58|23397.4
13:41:59|23397.4
13:42:01|23397.4
13:42:02|23397.4
13:42:03|23397.4
13:42:03|23397.4
13:42:05|23397.4
13:42:06|23397.4
13:42:07|23397.4
13:42:08|23397.4
13:42:09|23397.4
13:42:11|23406.43
13:42:12|23406.43
13:42:13|23406.43
13:42:15|23406.43
13:42:15|23406.43
13:42:16|23406.43
13:42:17|23406.43
13:42:19|23406.43
13:42:20|23406.43
13:42:21|23406.43
13:42:22|23406.43
13:42:23|23406.43
13:42:24|23406.43
13:42:25|23406.43
13:42:26|23406.43
13:42:28|23406.43
13:42:28|23406.43
13:42:29|23406.43
13:42:30|23406.43
13:42:31|23406.43
13:42:32|23406.43
13:42:34|23406.43
13:42:34|23406.43
13:42:35|23406.43
13:42:36|23406.43
13:42:37|23406.43
13:42:39|23406.43
13:42:41|23406.43
13:42:41|23406.43
13:42:42|23406.43
13:42:44|23406.43
13:42:46|23406.43
13:42:47|23406.43
13:42:47|23406.43
13:42:49|23406.43
13:42:50|23394.64
13:42:50|23394.64
13:42:51|23394.64
13:42:52|23394.64
13:42:54|23393.51
13:42:55|23393.51
13:42:56|23393.51
13:42:57|23393.51
13:42:58|23393.51
13:43:00|23393.51
13:43:01|23393.51
13:43:02|23393.51
13:43:03|23386.25
13:43:04|23386.25
13:43:05|23386.25
13:43:06|23392.88
13:43:07|23392.88
13:43:09|23392.88
13:43:09|23392.88
13:43:11|23392.88
13:43:12|23392.88
13:43:12|23392.88
13:43:13|23392.88
13:43:14|23392.88
13:43:15|23392.88
13:43:17|23392.88
13:43:17|23392.88
13:43:18|23392.88
13:43:19|23392.88
13:43:20|23392.88
13:43:22|23392.88
13:43:22|23392.88
13:43:23|23392.88
13:43:25|23392.88
13:43:25|23392.88
13:43:26|23392.88
13:43:28|23392.88
13:43:28|23392.88
13:43:30|23392.88
13:43:30|23392.88
13:43:31|23392.88
13:43:32|23392.88
13:43:34|23392.88
13:43:34|23392.88
13:43:35|23392.88
13:43:37|23392.88
13:43:37|23391.96
13:43:38|23391.96
13:43:40|23391.95
13:43:41|23391.95
13:43:43|23391.95
13:43:44|23391.95
13:43:45|23391.95
13:43:46|23391.95
13:43:47|23391.95
13:43:48|23391.95
13:43:49|23391.95
13:43:50|23402.46
13:43:52|23402.46
13:43:53|23402.46
13:43:54|23402.46
13:43:56|23402.46
13:43:56|23402.46
13:43:57|23402.46
13:43:59|23402.46
13:44:00|23402.46
13:44:00|23402.46
13:44:02|23402.46
13:44:03|23402.46
13:44:03|23402.46
13:44:05|23402.46
13:44:06|23402.46
13:44:06|23402.46
13:44:08|23402.46
13:44:09|23402.46
13:44:10|23402.46
13:44:10|23402.46
13:44:12|23402.46
13:44:13|23402.46
13:44:14|23402.46
13:44:15|23402.46
13:44:16|23402.46
13:44:18|23402.46
13:44:18|23402.46
13:44:19|23402.46
13:44:20|23402.46
13:44:21|23402.46
13:44:22|23402.46
13:44:23|23402.46
13:44:24|23402.46
13:44:25|23402.46
13:44:26|23402.46
13:44:27|23402.46
13:44:28|23402.46
13:44:29|23402.46
13:44:30|23402.46
13:44:31|23402.46
13:44:33|23418.67
13:44:33|23418.67
13:44:34|23418.67
13:44:35|23418.67
13:44:36|23418.67
13:44:37|23418.67
13:44:38|23418.67
13:44:39|23418.67
13:44:41|23418.67
13:44:42|23418.67
13:44:44|23418.67
13:44:44|23422.1
13:44:46|23422.1
13:44:47|23420.06
13:44:48|23420.06
13:44:48|23420.06
13:44:49|23420.06
13:44:51|23420.06
13:44:52|23420.06
13:44:52|23420.06
13:44:54|23427.37
13:44:55|23422.94
13:44:57|23422.94
13:44:58|23422.94
13:44:59|23422.94
13:44:59|23422.94
13:45:02|23422.94
13:45:02|23422.94
13:45:03|23422.94
13:45:05|23422.94
13:45:06|23438.83
13:45:06|23444.36
13:45:08|23444.36
13:45:10|23455.97
13:45:11|23455.97
13:45:12|23469.23
13:45:13|23458.23
13:45:14|23458.23
13:45:15|23458.23
13:45:16|23458.23
13:45:17|23458.23
13:45:18|23458.23
13:45:19|23458.23
13:45:20|23458.23
13:45:21|23458.23
13:45:22|23458.23
13:45:23|23458.23
13:45:24|23458.23
13:45:25|23458.23
13:45:26|23458.23
13:45:27|23458.23
13:45:28|23458.23
13:45:29|23458.23
13:45:30|23458.23
13:45:31|23458.23
13:45:32|23458.23
13:45:33|23458.23
13:45:34|23458.23
13:45:35|23458.23
13:45:36|23458.23
13:45:37|23458.23
13:45:38|23458.23
13:45:39|23458.23
13:45:40|23458.23
13:45:41|23458.23
13:45:43|23458.23
13:45:45|23458.23
13:45:46|23458.23
13:45:47|23458.23
13:45:48|23458.23
13:45:49|23458.23
13:45:49|23458.23
13:45:51|23458.23
13:45:52|23458.23
13:45:53|23458.23
13:45:54|23458.23
13:45:55|23458.23
13:45:57|23458.23
13:45:57|23458.23
13:45:59|23458.23
13:46:00|23458.23
13:46:01|23458.23
13:46:02|23458.23
13:46:03|23458.23
13:46:05|23458.23
13:46:05|23458.23
13:46:07|23458.23
13:46:07|23458.23
13:46:09|23458.23
13:46:10|23458.23
13:46:11|23458.23
13:46:12|23458.23
13:46:13|23458.23
13:46:14|23458.23
13:46:15|23458.23
13:46:16|23458.23
13:46:17|23458.23
13:46:18|23458.23
13:46:19|23458.23
13:46:20|23458.23
13:46:21|23458.23
13:46:22|23458.23
13:46:23|23458.23
13:46:24|23458.23
13:46:25|23458.23
13:46:26|23458.23
13:46:27|23458.23
13:46:29|23458.23
13:46:29|23458.23
13:46:30|23458.23
13:46:31|23458.23
13:46:33|23460.56
13:46:33|23460.56
13:46:34|23460.56
13:46:36|23460.56
13:46:37|23460.56
13:46:37|23460.56
13:46:38|23460.56
13:46:40|23460.56
13:46:40|23460.56
13:46:42|23460.56
13:46:42|23460.56
13:46:45|23453.11
13:46:45|23453.11
13:46:47|23453.11
13:46:49|23453.11
13:46:49|23453.11
13:46:50|23453.11
13:46:51|23453.11
13:46:53|23453.11
13:46:54|23453.11
13:46:55|23453.11
13:46:56|23445.58
13:46:57|23462.06
13:46:58|23466.47
13:46:59|23466.47
13:47:00|23466.47
13:47:02|23466.44
13:47:03|23466.44
13:47:04|23466.44
13:47:05|23466.44
13:47:07|23455.32
13:47:07|23455.32
13:47:08|23455.32
13:47:09|23455.32
13:47:11|23455.32
13:47:13|23455.32
13:47:14|23455.32
13:47:14|23455.32
13:47:17|23455.32
13:47:17|23455.32
13:47:18|23455.32
13:47:19|23455.32
13:47:20|23455.32
13:47:21|23455.32
13:47:23|23455.32
13:47:24|23455.32
13:47:25|23455.32
13:47:26|23455.32
13:47:27|23455.32
13:47:28|23455.32
13:47:29|23455.32
13:47:29|23455.32
13:47:31|23458.23
13:47:32|23458.23
13:47:32|23458.23
13:47:34|23458.23
13:47:35|23458.23
13:47:36|23458.23
13:47:37|23458.23
13:47:38|23458.23
13:47:39|23458.23
13:47:39|23458.23
13:47:41|23458.23
13:47:42|23458.23
13:47:43|23458.23
13:47:45|23458.23
13:47:45|23458.23
13:47:46|23458.23
13:47:48|23458.23
13:47:48|23458.23
13:47:49|23458.23
13:47:51|23458.23
13:47:51|23458.23
13:47:53|23458.23
13:47:54|23458.23
13:47:55|23458.23
13:47:56|23458.23
13:47:57|23458.23
13:47:58|23458.23
13:47:59|23458.43
13:48:00|23458.43
13:48:01|23458.43
13:48:02|23458.43
13:48:03|23458.43
13:48:04|23458.43
13:48:06|23458.43
13:48:07|23458.43
13:48:07|23458.43
13:48:08|23458.43
13:48:09|23458.43
13:48:11|23458.43
13:48:11|23458.43
13:48:12|23453.58
13:48:14|23453.58
13:48:14|23453.58
13:48:16|23453.58
13:48:16|23453.58
13:48:17|23453.58
13:48:18|23453.58
13:48:20|23453.58
13:48:20|23453.58
13:48:21|23453.58
13:48:23|23458.42
13:48:24|23458.42
13:48:25|23458.43
13:48:26|23458.43
13:48:27|23458.43
13:48:28|23458.43
13:48:29|23458.43
13:48:30|23458.43
13:48:31|23458.43
13:48:32|23458.43
13:48:33|23458.43
13:48:34|23458.43
13:48:35|23458.43
13:48:37|23467.01
13:48:37|23467.01
13:48:39|23473.24
13:48:40|23473.24
13:48:41|23473.24
13:48:42|23473.24
13:48:43|23473.24
13:48:44|23473.24
13:48:46|23473.24
13:48:47|23473.24
13:48:47|23473.24
13:48:48|23473.24
13:48:50|23473.24
13:48:52|23473.24
13:48:52|23473.24
13:48:54|23476.4
13:48:55|23476.4
13:48:57|23476.4
13:48:58|23476.4
13:48:59|23476.4
13:49:00|23476.4
13:49:01|23476.4
13:49:02|23476.4
13:49:03|23476.4
13:49:05|23476.4
13:49:07|23482.33
13:49:07|23482.33
13:49:08|23482.33
13:49:09|23482.33
13:49:10|23482.33
13:49:11|23482.33
13:49:12|23482.33
13:49:13|23482.33
13:49:14|23482.33
13:49:15|23482.33
13:49:16|23482.33
13:49:17|23482.33
13:49:18|23482.33
13:49:19|23482.33
13:49:20|23482.33
13:49:21|23482.33
13:49:22|23482.33
13:49:24|23482.33
13:49:25|23482.33
13:49:26|23482.33
13:49:27|23482.33
13:49:28|23482.33
13:49:29|23482.33
13:49:30|23482.33
13:49:31|23482.33
13:49:32|23482.33
13:49:34|23482.33
13:49:34|23482.33
13:49:35|23482.33
13:49:36|23482.33
13:49:38|23478.69
13:49:38|23478.69
13:49:40|23478.69
13:49:40|23478.69
13:49:41|23478.69
13:49:43|23478.69
13:49:44|23478.69
13:49:44|23478.69
13:49:46|23478.69
13:49:47|23478.69
13:49:49|23478.69
13:49:50|23478.69
13:49:51|23478.69
13:49:51|23478.69
13:49:54|23478.69
13:49:55|23478.69
13:49:55|23478.69
13:49:57|23478.69
13:49:59|23478.69
13:49:59|23478.69
13:50:00|23488.3
13:50:01|23488.3
13:50:02|23488.3
13:50:04|23488.3
13:50:06|23488.3
13:50:06|23488.3
13:50:07|23488.3
13:50:09|23488.3
13:50:09|23488.3
13:50:11|23488.3
13:50:12|23488.3
13:50:13|23488.3
13:50:15|23488.3
13:50:16|23488.3
13:50:17|23488.3
13:50:18|23488.3
13:50:19|23488.3
13:50:20|23488.3
13:50:21|23488.3
13:50:22|23488.3
13:50:23|23488.3
13:50:24|23488.3
13:50:25|23488.3
13:50:26|23488.3
13:50:27|23483.06
13:50:28|23483.06
13:50:29|23483.06
13:50:30|23483.06
13:50:31|23483.06
13:50:32|23483.06
13:50:33|23483.06
13:50:34|23483.06
13:50:35|23483.06
13:50:36|23483.06
13:50:37|23483.06
13:50:38|23483.06
13:50:39|23483.06
13:50:40|23483.06
13:50:41|23483.06
13:50:42|23483.06
13:50:43|23483.06
13:50:44|23483.06
13:50:45|23483.06
13:50:46|23483.06
13:50:47|23483.06
13:50:49|23483.06
13:50:51|23483.06
13:50:51|23483.06
13:50:52|23483.06
13:50:53|23483.06
13:50:55|23483.06
13:50:56|23483.06
13:50:57|23483.06
13:50:58|23483.06
13:50:59|23483.06
13:51:00|23483.06
13:51:01|23483.06
13:51:02|23483.06
13:51:03|23483.06
13:51:05|23474.68
13:51:06|23464.79
13:51:07|23456.77
13:51:08|23456.78
13:51:09|23449.88
13:51:10|23449.04
13:51:11|23448.6
13:51:13|23437.56
13:51:14|23426.49
13:51:15|23426.49
13:51:15|23426.49
13:51:17|23411.88
13:51:18|23408.9
13:51:19|23420.5
13:51:20|23420.5
13:51:21|23420.5
13:51:22|23420.5
13:51:23|23420.5
13:51:24|23420.5
13:51:25|23420.5
13:51:27|23420.5
13:51:27|23420.5
13:51:29|23420.5
13:51:30|23420.5
13:51:31|23420.5
13:51:32|23424.36
13:51:32|23424.36
13:51:35|23424.36
13:51:35|23424.36
13:51:37|23424.36
13:51:38|23424.36
13:51:38|23424.36
13:51:40|23410.32
13:51:41|23410.32
13:51:42|23410.32
13:51:43|23410.32
13:51:44|23412.23
13:51:46|23412.23
13:51:46|23412.23
13:51:47|23412.23
13:51:48|23412.23
13:51:50|23412.23
13:51:52|23409.42
13:51:53|23409.42
13:51:54|23409.42
13:51:55|23409.42
13:51:56|23409.42
13:51:57|23409.42
13:51:58|23408.12
13:51:59|23408.12
13:52:01|23408.12
13:52:01|23408.12
13:52:02|23408.12
13:52:04|23419.72
13:52:04|23419.72
13:52:06|23419.72
13:52:06|23419.72
13:52:07|23418.92
13:52:09|23418.92
13:52:10|23418.92
13:52:11|23418.92
13:52:12|23418.92
13:52:13|23418.92
13:52:14|23418.92
13:52:15|23418.92
13:52:16|23418.92
13:52:17|23421.23
13:52:18|23421.23
13:52:19|23421.23
13:52:20|23421.23
13:52:21|23421.23
13:52:22|23421.23
13:52:23|23421.23
13:52:25|23419.46
13:52:26|23419.46
13:52:26|23419.46
13:52:28|23419.46
13:52:28|23419.46
13:52:29|23419.46
13:52:31|23419.46
13:52:31|23419.46
13:52:32|23419.46
13:52:34|23419.46
13:52:34|23419.46
13:52:36|23419.46
13:52:36|23419.46
13:52:38|23419.46
13:52:39|23419.46
13:52:41|23419.46
13:52:42|23419.46
13:52:42|23419.46
13:52:43|23419.46
13:52:45|23419.46
13:52:46|23419.46
13:52:46|23419.46
13:52:49|23419.46
13:52:49|23419.46
13:52:51|23419.46
13:52:53|23419.46
13:52:54|23419.46
13:52:55|23419.46
13:52:56|23419.46
13:52:57|23419.46
13:52:58|23419.46
13:52:59|23419.46
13:53:00|23419.46
13:53:01|23419.46
13:53:02|23419.46
13:53:03|23414.95
13:53:04|23414.95
13:53:05|23414.95
13:53:07|23414.95
13:53:08|23414.95
13:53:08|23414.95
13:53:10|23414.95
13:53:11|23414.95
13:53:11|23414.95
13:53:12|23414.95
13:53:13|23414.95
13:53:14|23414.95
13:53:16|23414.95
13:53:17|23414.95
13:53:18|23414.95
13:53:19|23414.95
13:53:20|23414.95
13:53:21|23414.95
13:53:22|23414.95
13:53:23|23414.95
13:53:24|23414.95
13:53:25|23445.05
13:53:26|23445.05
13:53:27|23445.05
13:53:28|23445.05
13:53:29|23445.05
13:53:30|23445.05
13:53:31|23445.05
13:53:32|23445.05
13:53:33|23445.05
13:53:34|23445.05
13:53:35|23446.08
13:53:36|23446.08
13:53:37|23446.08
13:53:38|23446.08
13:53:39|23446.08
13:53:40|23446.08
13:53:41|23446.08
13:53:42|23437.78
13:53:43|23437.78
13:53:44|23437.78
13:53:45|23437.78
13:53:46|23437.78
13:53:47|23437.78
13:53:48|23437.78
13:53:49|23437.78
13:53:50|23437.78
13:53:52|23437.78
13:53:54|23437.78
13:53:54|23437.78
13:53:55|23437.78
13:53:57|23437.78
13:53:59|23437.78
13:53:59|23437.78
13:54:01|23437.78
13:54:02|23437.78
13:54:03|23437.78
13:54:04|23473.83
13:54:05|23476.04
13:54:06|23476.04
13:54:08|23476.04
13:54:09|23476.04
13:54:09|23476.04
13:54:11|23464.12
13:54:12|23464.12
13:54:12|23464.12
13:54:14|23464.12
13:54:16|23464.12
13:54:16|23464.12
13:54:17|23464.12
13:54:18|23464.12
13:54:19|23464.12
13:54:20|23464.12
13:54:21|23464.12
13:54:22|23464.12
13:54:23|23464.12
13:54:24|23464.12
13:54:25|23464.12
13:54:26|23464.12
13:54:27|23464.12
13:54:28|23464.12
13:54:29|23464.12
13:54:30|23464.12
13:54:31|23464.12
13:54:32|23464.12
13:54:33|23464.12
13:54:34|23464.12
13:54:35|23464.12
13:54:36|23464.12
13:54:37|23464.12
13:54:38|23464.12
13:54:39|23464.12
13:54:40|23464.12
13:54:41|23450.77
13:54:42|23450.77
13:54:43|23450.77
13:54:44|23450.77
13:54:45|23450.77
13:54:46|23455.26
13:54:47|23455.26
13:54:48|23426.34
13:54:49|23426.34
13:54:51|23443.66
13:54:53|23443.66
13:54:54|23443.66
13:54:55|23443.66
13:54:56|23433.62
13:54:57|23433.62
13:54:58|23435.66
13:54:59|23435.66
13:55:00|23435.66
13:55:01|23435.66
13:55:02|23435.66
13:55:03|23435.66
13:55:04|23435.66
13:55:05|23435.66
13:55:06|23435.66
13:55:07|23435.66
13:55:09|23434.84
13:55:09|23434.84
13:55:11|23434.84
13:55:11|23434.84
13:55:13|23434.84
13:55:14|23434.84
13:55:15|23434.84
13:55:16|23434.84
13:55:17|23434.84
13:55:18|23434.84
13:55:19|23434.84
13:55:20|23434.84
13:55:21|23434.84
13:55:22|23434.84
13:55:23|23434.84
13:55:24|23434.84
13:55:25|23429.43
13:55:26|23429.43
13:55:27|23429.43
13:55:28|23429.43
13:55:29|23429.43
13:55:30|23429.43
13:55:31|23429.43
13:55:32|23429.43
13:55:33|23429.43
13:55:34|23429.43
13:55:35|23429.43
13:55:36|23429.43
13:55:37|23429.43
13:55:39|23429.43
13:55:39|23429.43
13:55:40|23429.43
13:55:41|23429.43
13:55:43|23429.43
13:55:43|23429.43
13:55:45|23429.43
13:55:45|23429.43
13:55:47|23429.43
13:55:47|23446.93
13:55:48|23461.19
13:55:49|23461.19
13:55:50|23461.19
13:55:52|23461.19
13:55:53|23461.19
13:55:55|23461.19
13:55:56|23461.19
13:55:57|23461.19
13:55:58|23451.17
13:56:00|23451.17
13:56:00|23451.17
13:56:01|23451.17
13:56:02|23451.17
13:56:03|23451.17
13:56:04|23451.17
13:56:06|23451.17
13:56:07|23451.17
13:56:08|23451.17
13:56:09|23451.17
13:56:10|23451.17
13:56:11|23451.17
13:56:12|23451.17
13:56:13|23451.17
13:56:13|23451.17
13:56:15|23468.86
13:56:15|23468.86
13:56:17|23468.86
13:56:18|23468.86
13:56:20|23468.86
13:56:20|23468.86
13:56:21|23468.86
13:56:23|23468.86
13:56:23|23468.86
13:56:25|23468.86
13:56:26|23468.86
13:56:27|23468.86
13:56:28|23468.86
13:56:29|23468.86
13:56:30|23468.86
13:56:31|23468.86
13:56:32|23468.86
13:56:33|23468.86
13:56:34|23468.86
13:56:34|23468.86
13:56:35|23468.86
13:56:37|23468.86
13:56:38|23468.86
13:56:39|23468.86
13:56:40|23468.86
13:56:41|23468.86
13:56:41|23468.86
13:56:43|23468.86
13:56:44|23468.86
13:56:44|23468.86
13:56:46|23464.39
13:56:47|23464.39
13:56:47|23464.39
13:56:49|23464.39
13:56:50|23464.39
13:56:51|23464.39
13:56:52|23464.39
13:56:52|23464.39
13:56:55|23464.39
13:56:55|23464.39
13:56:57|23464.39
13:56:58|23464.39
13:57:00|23467.37
13:57:01|23467.37
13:57:02|23467.37
13:57:03|23467.37
13:57:04|23467.37
13:57:05|23467.37
13:57:06|23467.37
13:57:08|23467.37
13:57:09|23467.37
13:57:09|23467.37
13:57:11|23467.37
13:57:12|23467.37
13:57:13|23467.37
13:57:13|23467.37
13:57:14|23467.37
13:57:16|23453.74
13:57:17|23453.74
13:57:18|23453.74
13:57:18|23453.74
13:57:21|23453.74
13:57:21|23467.06
13:57:22|23467.06
13:57:24|23467.06
13:57:24|23467.06
13:57:26|23467.06
13:57:26|23467.06
13:57:28|23467.06
13:57:28|23467.06
13:57:29|23467.06
13:57:30|23467.06
13:57:32|23467.06
13:57:32|23467.06
13:57:33|23467.06
13:57:34|23467.06
13:57:35|23467.06
13:57:36|23467.06
13:57:37|23467.06
13:57:38|23467.06
13:57:39|23467.06
13:57:41|23467.06
13:57:41|23467.06
13:57:42|23467.06
13:57:43|23467.06
13:57:45|23467.06
13:57:45|23467.06
13:57:47|23467.06
13:57:47|23467.06
13:57:49|23467.06
13:57:49|23467.06
13:57:51|23467.06
13:57:52|23467.06
13:57:53|23450.65
13:57:55|23450.65
13:57:56|23450.65
13:57:57|23450.65
13:57:57|23450.65
13:57:59|23450.65
13:58:00|23450.65
13:58:01|23450.65
13:58:02|23450.65
13:58:04|23450.65
13:58:06|23450.65
13:58:06|23450.65
13:58:07|23450.65
13:58:08|23450.65
13:58:09|23466.33
13:58:11|23466.33
13:58:12|23466.33
13:58:13|23466.33
13:58:15|23466.33
13:58:16|23466.33
13:58:17|23466.33
13:58:19|23466.33
13:58:19|23466.33
13:58:20|23466.33
13:58:22|23466.33
13:58:23|23466.33
13:58:24|23466.33
13:58:25|23466.33
13:58:26|23466.33
13:58:26|23466.33
13:58:27|23466.33
13:58:29|23466.33
13:58:29|23466.33
13:58:30|23466.33
13:58:32|23466.33
13:58:33|23466.33
13:58:33|23455.86
13:58:34|23455.86
13:58:36|23455.86
13:58:36|23455.86
13:58:38|23455.86
13:58:39|23455.86
13:58:39|23455.86
13:58:41|23455.86
13:58:42|23455.86
13:58:43|23455.86
13:58:43|23455.86
13:58:44|23455.86
13:58:46|23455.86
13:58:47|23455.86
13:58:47|23455.86
13:58:49|23455.86
13:58:49|23455.86
13:58:51|23455.86
13:58:52|23455.86
13:58:52|23455.86
13:58:53|23455.86
13:58:54|23455.86
13:58:57|23455.86
13:58:58|23455.86
13:58:58|23455.86
13:59:01|23455.86
13:59:01|23455.86
13:59:03|23455.86
13:59:05|23454.36
13:59:05|23454.36
13:59:06|23454.36
13:59:07|23454.36
13:59:09|23454.36
13:59:09|23454.36
13:59:10|23454.36
13:59:12|23454.36
13:59:13|23454.36
13:59:15|23454.36
13:59:16|23454.36
13:59:16|23454.36
13:59:18|23454.36
13:59:18|23454.36
13:59:20|23454.36
13:59:21|23454.36
13:59:21|23454.36
13:59:22|23454.36
13:59:23|23454.36
13:59:25|23454.36
13:59:25|23445.26
13:59:26|23445.26
13:59:28|23445.26
13:59:28|23445.26
13:59:29|23445.26
13:59:31|23445.26
13:59:32|23445.26
13:59:33|23445.26
13:59:34|23445.26
13:59:35|23445.26
13:59:36|23445.26
13:59:37|23445.26
13:59:37|23445.26
13:59:39|23445.26
13:59:39|23445.26
13:59:40|23445.26
13:59:41|23445.26
13:59:42|23445.26
13:59:43|23445.26
13:59:44|23445.26
13:59:46|23445.26
13:59:47|23445.26
13:59:48|23445.04
13:59:49|23445.04
13:59:50|23445.04
13:59:51|23445.04
13:59:52|23445.04
13:59:53|23445.04
13:59:54|23445.04
13:59:56|23445.04
13:59:57|23445.04
13:59:58|23445.04
14:00:00|23445.04
14:00:00|23445.04
14:00:01|23445.04
14:00:02|23445.04
14:00:04|23454.36
14:00:04|23454.36
14:00:05|23468.76
14:00:06|23468.76
14:00:08|23468.76
14:00:09|23468.76
14:00:09|23468.76
14:00:10|23468.76
14:00:12|23468.96
14:00:13|23468.96
14:00:13|23468.96
14:00:15|23468.96
14:00:16|23468.96
14:00:17|23480.24
14:00:18|23480.24
14:00:19|23480.24
14:00:20|23480.24
14:00:21|23480.24
14:00:22|23480.24
14:00:23|23480.24
14:00:25|23480.24
14:00:26|23480.24
14:00:27|23480.24
14:00:28|23480.24
14:00:29|23480.24
14:00:30|23480.24
14:00:31|23480.24
14:00:31|23480.24
14:00:32|23480.24
14:00:34|23480.24
14:00:35|23480.24
14:00:36|23480.24
14:00:37|23480.24
14:00:38|23480.24
14:00:40|23480.24
14:00:40|23480.24
14:00:42|23480.24
14:00:43|23480.24
14:00:44|23480.24
14:00:46|23480.24
14:00:46|23480.24
14:00:47|23479.67
14:00:48|23479.67
14:00:49|23479.97
14:00:50|23479.97
14:00:51|23479.97
14:00:52|23479.97
14:00:53|23480.24
14:00:54|23480.24
14:00:55|23477.65
14:00:56|23477.65
14:00:58|23477.65
14:00:59|23477.65
14:01:01|23477.65
14:01:02|23480.24
14:01:04|23480.24
14:01:05|23480.24
14:01:06|23480.24
14:01:07|23480.24
14:01:09|23480.24
14:01:09|23480.24
14:01:10|23480.24
14:01:12|23480.24
14:01:13|23480.24
14:01:14|23480.24
14:01:16|23480.24
14:01:17|23480.24
14:01:17|23480.24
14:01:19|23480.24
14:01:20|23480.24
14:01:20|23480.24
14:01:22|23480.24
14:01:23|23480.24
14:01:24|23480.24
14:01:25|23480.24
14:01:26|23480.24
14:01:28|23480.23
14:01:28|23480.23
14:01:29|23480.24
14:01:30|23480.24
14:01:31|23480.24
14:01:32|23480.24
14:01:33|23480.24
14:01:34|23480.24
14:01:35|23480.24
14:01:36|23480.24
14:01:37|23480.24
14:01:38|23480.24
14:01:39|23480.24
14:01:40|23480.24
14:01:41|23480.23
14:01:42|23480.23
14:01:43|23480.23
14:01:44|23480.23
14:01:45|23480.45
14:01:46|23480.45
14:01:47|23480.45
14:01:49|23480.45
14:01:49|23480.45
14:01:50|23480.45
14:01:51|23480.45
14:01:52|23480.45
14:01:54|23480.45
14:01:54|23480.45
14:01:55|23480.45
14:01:56|23468.01
14:01:58|23460.04
14:02:00|23460.04
14:02:00|23460.04
14:02:02|23460.04
14:02:04|23460.04
14:02:05|23458.71
14:02:06|23458.71
14:02:07|23458.71
14:02:08|23458.71
14:02:09|23458.71
14:02:11|23459.71
14:02:12|23459.71
14:02:12|23459.71
14:02:13|23459.71
14:02:15|23459.71
14:02:16|23459.71
14:02:17|23460.22
14:02:18|23460.22
14:02:18|23460.22
14:02:20|23460.22
14:02:21|23460.22
14:02:22|23460.22
14:02:22|23460.22
14:02:24|23460.22
14:02:25|23460.22
14:02:26|23460.22
14:02:27|23460.22
14:02:27|23460.22
14:02:29|23460.22
14:02:30|23460.22
14:02:30|23460.22
14:02:31|23460.22
14:02:32|23460.22
14:02:33|23460.22
14:02:34|23460.22
14:02:35|23460.22
14:02:37|23460.22
14:02:38|23460.22
14:02:39|23460.22
14:02:40|23460.22
14:02:41|23465.31
14:02:42|23465.31
14:02:43|23465.31
14:02:45|23465.31
14:02:46|23465.31
14:02:47|23465.31
14:02:48|23465.31
14:02:49|23465.31
14:02:50|23460.22
14:02:51|23460.22
14:02:52|23460.22
14:02:53|23460.22
14:02:53|23459.39
14:02:55|23459.39
14:02:56|23459.39
14:02:57|23459.39
14:02:58|23459.39
14:03:00|23459.39
14:03:00|23459.39
14:03:02|23459.39
14:03:03|23459.39
14:03:04|23459.39
14:03:06|23461.06
14:03:06|23461.06
14:03:07|23461.06
14:03:08|23461.06
14:03:09|23461.06
14:03:10|23461.06
14:03:11|23461.06
14:03:13|23461.06
14:03:14|23461.06
14:03:15|23461.06
14:03:17|23461.06
14:03:17|23461.06
14:03:18|23464.41
14:03:19|23464.41
14:03:20|23464.41
14:03:21|23464.41
14:03:22|23464.41
14:03:23|23464.41
14:03:24|23464.41
14:03:25|23464.41
14:03:26|23464.41
14:03:27|23464.41
14:03:28|23464.41
14:03:29|23464.41
14:03:30|23466.75
14:03:31|23466.75
14:03:32|23466.75
14:03:33|23466.75
14:03:34|23466.75
14:03:35|23466.75
14:03:36|23466.75
14:03:37|23466.75
14:03:38|23466.75
14:03:39|23466.75
14:03:40|23449.04
14:03:41|23449.04
14:03:42|23449.04
14:03:43|23458.47
14:03:45|23458.47
14:03:46|23458.47
14:03:47|23458.47
14:03:48|23458.47
14:03:49|23458.47
14:03:50|23458.47
14:03:51|23458.47
14:03:51|23458.47
14:03:53|23458.47
14:03:54|23458.47
14:03:55|23457.9
14:03:56|23458.86
14:03:57|23458.86
14:03:58|23458.86
14:03:59|23458.86
14:04:00|23458.86
14:04:02|23458.86
14:04:03|23458.86
14:04:04|23458.86
14:04:05|23451.3
14:04:07|23461.65
14:04:08|23461.65
14:04:08|23461.65
14:04:10|23461.65
14:04:11|23461.65
14:04:13|23461.65
14:04:13|23461.65
14:04:15|23461.65
14:04:17|23461.65
14:04:17|23461.65
14:04:18|23455.58
14:04:20|23443.82
14:04:21|23443.82
14:04:21|23443.82
14:04:23|23443.82
14:04:24|23436.19
14:04:25|23436.19
14:04:26|23436.19
14:04:26|23436.19
14:04:28|23436.19
14:04:29|23436.19
14:04:30|23436.19
14:04:31|23441.05
14:04:32|23441.05
14:04:33|23441.05
14:04:34|23440.94
14:04:34|23440.94
14:04:36|23440.94
14:04:36|23440.94
14:04:38|23440.94
14:04:39|23436.2
14:04:41|23436.2
14:04:41|23436.2
14:04:42|23436.2
14:04:43|23436.2
14:04:44|23436.2
14:04:45|23436.2
14:04:46|23436.2
14:04:47|23436.2
14:04:49|23436.2
14:04:50|23436.2
14:04:51|23436.2
14:04:52|23436.2
14:04:53|23436.2
14:04:54|23436.2
14:04:55|23436.2
14:04:56|23436.2
14:04:57|23436.2
14:04:58|23436.2
14:04:59|23436.2
14:05:00|23436.2
14:05:01|23436.2
14:05:02|23436.2
14:05:04|23436.2
14:05:04|23436.2
14:05:06|23436.2
14:05:07|23436.2
14:05:08|23436.2
14:05:09|23436.2
14:05:10|23436.2
14:05:11|23436.2
14:05:12|23436.2
14:05:13|23436.2
14:05:14|23436.2
14:05:15|23436.2
14:05:16|23436.2
14:05:17|23436.2
14:05:18|23436.2
14:05:20|23432.22
14:05:20|23432.22
14:05:21|23432.22
14:05:23|23432.22
14:05:24|23432.22
14:05:24|23432.22
14:05:26|23432.22
14:05:27|23432.22
14:05:28|23432.22
14:05:29|23432.22
14:05:30|23426.26
14:05:31|23436.18
14:05:32|23436.18
14:05:33|23436.18
14:05:34|23436.18
14:05:35|23436.18
14:05:36|23436.18
14:05:38|23436.18
14:05:39|23436.18
14:05:40|23436.18
14:05:41|23436.18
14:05:42|23436.18
14:05:42|23437.03
14:05:43|23437.03
14:05:45|23437.03
14:05:46|23437.03
14:05:47|23437.03
14:05:47|23437.03
14:05:48|23437.03
14:05:50|23437.03
14:05:50|23417.83
14:05:51|23417.83
14:05:53|23417.83
14:05:53|23417.83
14:05:54|23414.57
14:05:55|23414.57
14:05:56|23414.57
14:05:57|23414.57
14:05:58|23414.57
14:05:59|23414.57
14:06:01|23418.83
14:06:01|23418.83
14:06:03|23418.83
14:06:04|23418.83
14:06:05|23418.83
14:06:06|23415.87
14:06:07|23415.14
14:06:08|23415.14
14:06:09|23415.14
14:06:10|23415.14
14:06:11|23415.14
14:06:12|23415.14
14:06:13|23415.14
14:06:14|23415.14
14:06:15|23415.14
14:06:16|23415.14
14:06:17|23415.14
14:06:18|23404.17
14:06:19|23404.17
14:06:20|23404.17
14:06:21|23404.17
14:06:22|23404.17
14:06:23|23404.17
14:06:24|23404.17
14:06:26|23400.45
14:06:27|23400.45
14:06:29|23400.45
14:06:29|23400.45
14:06:31|23407.13
14:06:32|23407.13
14:06:33|23407.13
14:06:34|23407.13
14:06:35|23407.13
14:06:36|23407.13
14:06:37|23407.13
14:06:38|23407.13
14:06:39|23407.13
14:06:40|23407.13
14:06:41|23407.13
14:06:42|23390.5
14:06:43|23402.11
14:06:44|23402.11
14:06:45|23402.11
14:06:46|23402.11
14:06:47|23402.11
14:06:48|23402.11
14:06:49|23402.11
14:06:50|23402.11
14:06:51|23411.01
14:06:52|23411.01
14:06:53|23411.01
14:06:54|23411.01
14:06:55|23411.01
14:06:56|23420.57
14:06:57|23420.57
14:06:58|23420.57
14:06:59|23420.57
14:07:00|23421.47
14:07:01|23421.47
14:07:03|23421.47
14:07:04|23421.47
14:07:06|23421.47
14:07:06|23421.47
14:07:07|23433.51
14:07:08|23433.51
14:07:09|23432.65
14:07:10|23432.65
14:07:11|23432.65
14:07:13|23432.65
14:07:14|23432.65
14:07:15|23432.65
14:07:16|23432.65
14:07:17|23473.36
14:07:17|23473.36
14:07:20|23466.45
14:07:20|23466.45
14:07:22|23466.45
14:07:23|23466.45
14:07:24|23466.45
14:07:25|23466.45
14:07:25|23466.45
14:07:26|23466.45
14:07:28|23466.45
14:07:28|23466.45
14:07:29|23466.45
14:07:31|23466.45
14:07:32|23463.16
14:07:33|23463.16
14:07:34|23477.66
14:07:34|23477.66
14:07:36|23477.66
14:07:37|23477.66
14:07:38|23477.66
14:07:39|23477.66
14:07:40|23477.66
14:07:41|23477.66
14:07:42|23477.66
14:07:43|23477.66
14:07:44|23477.61
14:07:45|23477.61
14:07:46|23477.61
14:07:46|23477.61
14:07:48|23477.6
14:07:48|23477.6
14:07:50|23477.6
14:07:51|23477.6
14:07:51|23477.6
14:07:53|23477.6
14:07:54|23477.6
14:07:55|23477.6
14:07:56|23477.6
14:07:57|23477.6
14:07:58|23461.64
14:07:59|23461.64
14:08:00|23461.64
14:08:01|23461.64
14:08:02|23461.64
14:08:03|23461.64
14:08:04|23461.64
14:08:06|23461.64
14:08:07|23448.42
14:08:08|23448.42
14:08:10|23451.34
14:08:11|23451.34
14:08:12|23451.34
14:08:13|23451.34
14:08:14|23449.95
14:08:15|23449.95
14:08:16|23433.08
14:08:17|23433.08
14:08:18|23433.08
14:08:19|23433.08
14:08:20|23433.08
14:08:21|23436.61
14:08:22|23436.61
14:08:23|23436.61
14:08:24|23436.61
14:08:25|23436.61
14:08:26|23436.61
14:08:27|23435.01
14:08:28|23435.01
14:08:29|23435.01
14:08:30|23435.01
14:08:31|23435.01
14:08:32|23435.01
14:08:34|23438.33
14:08:35|23438.33
14:08:36|23438.33
14:08:37|23438.33
14:08:38|23438.33
14:08:39|23438.33
14:08:40|23438.33
14:08:41|23438.33
14:08:42|23438.33
14:08:43|23421.35
14:08:44|23421.35
14:08:45|23427.5
14:08:46|23427.5
14:08:47|23427.5
14:08:48|23427.5
14:08:49|23427.5
14:08:50|23427.5
14:08:51|23427.5
14:08:52|23427.5
14:08:53|23427.5
14:08:55|23427.5
14:08:55|23427.5
14:08:57|23427.5
14:08:57|23433.93
14:08:59|23433.93
14:08:59|23433.93
14:09:01|23433.93
14:09:02|23433.93
14:09:03|23433.93
14:09:03|23433.93
14:09:06|23425.93
14:09:06|23416.49
14:09:08|23411.54
14:09:10|23421.97
14:09:11|23421.97
14:09:12|23421.97
14:09:13|23421.97
14:09:15|23421.97
14:09:16|23421.97
14:09:17|23421.97
14:09:18|23421.97
14:09:19|23421.97
14:09:20|23405.05
14:09:21|23411.4
14:09:23|23411.4
14:09:24|23411.4
14:09:25|23411.4
14:09:26|23407.12
14:09:26|23407.12
14:09:28|23407.12
14:09:28|23407.12
14:09:29|23407.12
14:09:30|23407.12
14:09:32|23407.12
14:09:32|23411.72
14:09:34|23411.72
14:09:35|23411.72
14:09:35|23411.72
14:09:36|23411.72
14:09:38|23411.72
14:09:38|23411.72
14:09:40|23406.65
14:09:40|23406.65
14:09:42|23406.65
14:09:43|23406.65
14:09:44|23406.65
14:09:44|23406.65
14:09:45|23412.71
14:09:46|23412.71
14:09:48|23412.71
14:09:49|23412.71
14:09:49|23397.15
14:09:51|23397.15
14:09:52|23397.15
14:09:52|23397.15
14:09:54|23397.15
14:09:55|23397.15
14:09:55|23397.15
14:09:57|23397.15
14:09:57|23412.71
14:09:58|23412.71
14:09:59|23412.71
14:10:00|23407.6
14:10:01|23407.6
14:10:03|23407.6
14:10:04|23407.6
14:10:05|23407.6
14:10:07|23407.6
14:10:08|23407.6
14:10:10|23435.71
14:10:10|23435.71
14:10:12|23435.71
14:10:13|23435.71
14:10:14|23435.71
14:10:15|23435.71
14:10:16|23435.71
14:10:17|23435.71
14:10:18|23435.71
14:10:19|23435.71
14:10:19|23435.71
14:10:21|23429.7
14:10:23|23429.7
14:10:23|23429.7
14:10:24|23429.7
14:10:25|23429.7
14:10:27|23429.7
14:10:27|23429.7
14:10:29|23429.7
14:10:30|23429.7
14:10:30|23429.7
14:10:31|23429.7
14:10:32|23429.3
14:10:34|23429.3
14:10:34|23429.3
14:10:36|23429.3
14:10:36|23429.3
14:10:38|23429.3
14:10:38|23438.15
14:10:40|23438.15
14:10:40|23438.15
14:10:42|23438.15
14:10:42|23438.15
14:10:43|23438.15
14:10:44|23438.15
14:10:45|23450.01
14:10:46|23450.01
14:10:48|23450.01
14:10:48|23450.01
14:10:49|23450.01
14:10:50|23450.01
14:10:51|23450.01
14:10:53|23450.01
14:10:53|23450.01
14:10:54|23450.01
14:10:55|23450.01
14:10:56|23448.38
14:10:58|23448.38
14:10:59|23448.38
14:10:59|23448.38
14:11:01|23448.38
14:11:01|23448.38
14:11:02|23448.38
14:11:03|23448.38
14:11:04|23448.38
14:11:06|23448.38
14:11:08|23448.38
14:11:09|23455.1
14:11:11|23455.1
14:11:11|23455.1
14:11:12|23455.1
14:11:13|23455.1
14:11:15|23455.1
14:11:15|23455.1
14:11:17|23455.1
14:11:18|23455.1
14:11:19|23455.1
14:11:20|23442.91
14:11:21|23442.91
14:11:23|23442.91
14:11:24|23442.91
14:11:25|23442.91
14:11:26|23442.91
14:11:28|23442.91
14:11:28|23442.91
14:11:30|23442.91
14:11:30|23442.91
14:11:32|23442.91
14:11:33|23433.81
14:11:34|23433.81
14:11:35|23433.81
14:11:36|23433.81
14:11:37|23413.79
14:11:37|23413.79
14:11:39|23413.79
14:11:41|23413.79
14:11:41|23413.79
14:11:42|23413.79
14:11:43|23413.79
14:11:44|23416.46
14:11:45|23416.46
14:11:46|23416.46
14:11:47|23412.75
14:11:49|23412.75
14:11:50|23412.75
14:11:51|23412.75
14:11:52|23412.75
14:11:53|23412.75
14:11:54|23412.75
14:11:55|23412.75
14:11:56|23412.75
14:11:57|23440.03
14:11:58|23440.03
14:11:59|23440.03
14:12:00|23440.03
14:12:01|23440.03
14:12:02|23440.03
14:12:03|23440.03
14:12:04|23440.03
14:12:05|23440.03
14:12:06|23444.15
14:12:07|23444.15
14:12:08|23444.15
14:12:09|23444.15
14:12:11|23441.84
14:12:12|23441.84
14:12:14|23441.84
14:12:14|23441.84
14:12:16|23441.84
14:12:17|23441.84
14:12:17|23441.84
14:12:19|23441.84
14:12:20|23441.84
14:12:20|23441.84
14:12:22|23439.52
14:12:23|23439.52
14:12:24|23439.52
14:12:26|23431.62
14:12:26|23431.62
14:12:27|23431.62
14:12:28|23431.62
14:12:29|23431.62
14:12:30|23431.62
14:12:31|23431.62
14:12:32|23431.62
14:12:33|23431.62
14:12:34|23439.26
14:12:35|23452.33
14:12:36|23452.33
14:12:37|23452.33
14:12:38|23452.33
14:12:39|23452.33
14:12:40|23452.33
14:12:41|23452.33
14:12:42|23452.33
14:12:43|23452.33
14:12:44|23452.33
14:12:45|23452.33
14:12:46|23438.56
14:12:47|23438.56
14:12:48|23438.56
14:12:49|23438.56
14:12:50|23438.56
14:12:51|23438.56
14:12:52|23438.56
14:12:53|23438.56
14:12:54|23438.56
14:12:55|23438.56
14:12:56|23438.56
14:12:57|23438.56
14:12:58|23438.56
14:12:59|23457.92
14:13:00|23457.92
14:13:01|23457.92
14:13:02|23457.92
14:13:05|23457.92
14:13:06|23457.92
14:13:08|23457.92
14:13:09|23457.92
14:13:10|23457.92
14:13:11|23448.57
14:13:12|23448.57
14:13:13|23448.57
14:13:15|23448.57
14:13:16|23448.57
14:13:17|23448.57
14:13:18|23448.57
14:13:20|23448.57
14:13:22|23448.57
14:13:22|23445.24
14:13:23|23445.24
14:13:24|23445.24
14:13:25|23445.24
14:13:27|23445.24
14:13:29|23445.24
14:13:29|23445.24
14:13:31|23445.24
14:13:32|23441.22
14:13:33|23441.22
14:13:34|23446.38
14:13:34|23461.17
14:13:35|23461.17
14:13:37|23461.17
14:13:37|23461.17
14:13:39|23461.17
14:13:40|23461.17
14:13:41|23461.17
14:13:42|23461.17
14:13:43|23461.17
14:13:44|23461.17
14:13:45|23461.19
14:13:46|23461.19
14:13:47|23461.19
14:13:48|23473.49
14:13:49|23473.49
14:13:50|23473.49
14:13:51|23473.49
14:13:52|23473.49
14:13:53|23473.49
14:13:54|23473.49
14:13:55|23473.49
14:13:56|23473.49
14:13:57|23473.49
14:13:58|23473.49
14:13:59|23478.22
14:14:00|23478.22
14:14:01|23478.22
14:14:02|23478.22
14:14:03|23478.22
14:14:04|23448.42
14:14:05|23448.42
14:14:06|23448.42
14:14:07|23448.42
14:14:08|23448.42
14:14:10|23472.87
14:14:11|23469.61
14:14:12|23469.61
14:14:13|23469.61
14:14:14|23469.61
14:14:16|23469.61
14:14:17|23469.61
14:14:18|23469.61
14:14:19|23447.81
14:14:20|23447.81
14:14:21|23447.81
14:14:23|23451.93
14:14:23|23451.93
14:14:24|23451.93
14:14:26|23451.93
14:14:28|23451.93
14:14:28|23451.93
14:14:30|23451.93
14:14:31|23451.93
14:14:31|23451.93
14:14:33|23451.93
14:14:34|23440.07
14:14:35|23406.71
14:14:36|23406.71
14:14:37|23406.71
14:14:38|23421.65
14:14:40|23421.65
14:14:40|23421.65
14:14:42|23421.65
14:14:43|23421.65
14:14:43|23421.65
14:14:45|23421.65
14:14:46|23421.65
14:14:47|23431.21
14:14:47|23431.21
14:14:48|23431.21
14:14:50|23431.21
14:14:51|23431.21
14:14:52|23431.21
14:14:52|23431.21
14:14:53|23431.21
14:14:54|23431.21
14:14:56|23431.21
14:14:56|23431.21
14:14:57|23431.21
14:14:58|23431.21
14:14:59|23421.58
14:15:00|23421.58
14:15:02|23421.58
14:15:02|23421.58
14:15:03|23421.58
14:15:04|23421.58
14:15:05|23421.58
14:15:07|23421.58
14:15:07|23421.58
14:15:08|23421.58
14:15:09|23421.58
14:15:11|23421.58
14:15:13|23394.26
14:15:13|23394.26
14:15:15|23394.26
14:15:16|23394.26
14:15:17|23394.26
14:15:18|23396.25
14:15:20|23396.25
14:15:21|23396.25
14:15:22|23402.98
14:15:22|23402.98
14:15:24|23416.48
14:15:24|23416.48
14:15:26|23416.48
14:15:27|23416.48
14:15:27|23416.48
14:15:29|23416.48
14:15:30|23416.48
14:15:31|23416.48
14:15:32|23416.48
14:15:32|23416.48
14:15:33|23416.48
14:15:36|23416.48
14:15:37|23435.5
14:15:38|23435.5
14:15:39|23435.5
14:15:40|23435.5
14:15:41|23435.5
14:15:42|23435.5
14:15:43|23435.5
14:15:44|23435.5
14:15:46|23435.5
14:15:46|23435.5
14:15:47|23435.5
14:15:48|23433.43
14:15:49|23433.43
14:15:50|23433.43
14:15:51|23433.43
14:15:52|23433.43
14:15:53|23433.43
14:15:54|23433.43
14:15:55|23433.43
14:15:56|23433.43
14:15:57|23433.43
14:15:58|23433.43
14:16:00|23433.43
14:16:00|23432.92
14:16:01|23432.92
14:16:02|23432.92
14:16:03|23425.45
14:16:04|23425.45
14:16:05|23425.45
14:16:06|23425.45
14:16:07|23432.92
14:16:08|23432.92
14:16:10|23432.92
14:16:11|23432.92
14:16:13|23451.82
14:16:14|23451.82
14:16:16|23451.82
14:16:16|23451.82
14:16:19|23451.82
14:16:19|23451.82
14:16:20|23451.82
14:16:21|23451.82
14:16:22|23451.82
14:16:23|23451.82
14:16:24|23453.72
14:16:26|23453.72
14:16:28|23453.72
14:16:29|23453.72
14:16:30|23453.72
14:16:31|23453.72
14:16:32|23453.72
14:16:33|23453.72
14:16:34|23453.72
14:16:35|23453.72
14:16:36|23461.9
14:16:37|23461.9
14:16:38|23461.9
14:16:39|23462.25
14:16:40|23462.25
14:16:41|23462.25
14:16:42|23462.25
14:16:43|23462.25
14:16:45|23471.69
14:16:46|23471.69
14:16:46|23471.69
14:16:48|23471.69
14:16:48|23473.18
14:16:50|23473.18
14:16:50|23473.18
14:16:51|23473.18
14:16:53|23473.18
14:16:53|23473.18
14:16:55|23473.18
14:16:55|23473.18
14:16:56|23473.18
14:16:57|23473.18
14:16:58|23471.68
14:17:00|23471.68
14:17:00|23472.87
14:17:02|23472.87
14:17:03|23472.87
14:17:04|23472.87
14:17:05|23472.87
14:17:06|23472.87
14:17:07|23472.87
14:17:08|23472.87
14:17:09|23472.87
14:17:11|23472.87
14:17:12|23472.87
14:17:12|23472.87
14:17:15|23469.84
14:17:15|23469.84
14:17:16|23469.84
14:17:17|23469.64
14:17:18|23469.64
14:17:19|23469.64
14:17:20|23469.64
14:17:21|23469.64
14:17:23|23469.64
14:17:24|23469.64
14:17:25|23467.31
14:17:26|23467.31
14:17:27|23467.31
14:17:28|23467.31
14:17:30|23467.31
14:17:30|23467.31
14:17:31|23467.31
14:17:32|23467.31
14:17:33|23467.31
14:17:35|23467.31
14:17:37|23467.31
14:17:38|23476.79
14:17:38|23476.79
14:17:39|23476.79
14:17:40|23476.79
14:17:42|23476.79
14:17:43|23476.79
14:17:44|23476.79
14:17:45|23476.79
14:17:46|23476.79
14:17:47|23476.79
14:17:48|23476.79
14:17:49|23476.79
14:17:50|23470.67
14:17:51|23470.67
14:17:52|23470.67
14:17:53|23470.67
14:17:54|23470.67
14:17:55|23470.67
14:17:56|23470.67
14:17:57|23470.67
14:17:58|23470.67
14:17:59|23470.67
14:18:00|23470.67
14:18:01|23456.81
14:18:02|23456.81
14:18:03|23456.81
14:18:04|23456.81
14:18:05|23456.81
14:18:06|23456.81
14:18:07|23456.81
14:18:08|23456.81
14:18:09|23456.81
14:18:10|23456.81
14:18:11|23456.81
14:18:12|23456.81
14:18:13|23449.8
14:18:15|23449.8
14:18:16|23449.8
14:18:17|23449.8
14:18:18|23449.8
14:18:19|23449.8
14:18:20|23449.8
14:18:21|23449.8
14:18:22|23449.8
14:18:23|23449.8
14:18:24|23449.8
14:18:26|23447.18
14:18:27|23447.18
14:18:28|23447.18
14:18:29|23447.18
14:18:29|23447.18
14:18:31|23447.18
14:18:32|23447.18
14:18:33|23447.18
14:18:34|23447.18
14:18:35|23447.18
14:18:36|23447.18
14:18:37|23452.15
14:18:38|23452.15
14:18:39|23452.15
14:18:40|23452.15
14:18:41|23452.15
14:18:42|23452.15
14:18:43|23452.15
14:18:44|23452.15
14:18:44|23452.15
14:18:46|23452.15
14:18:47|23452.15
14:18:48|23452.15
14:18:48|23452.37
14:18:50|23452.37
14:18:51|23452.37
14:18:52|23452.37
14:18:53|23452.37
14:18:54|23452.37
14:18:55|23452.37
14:18:56|23452.37
14:18:57|23452.37
14:18:58|23452.37
14:18:59|23452.37
14:19:00|23452.37
14:19:01|23457.82
14:19:02|23457.82
14:19:03|23457.82
14:19:04|23457.82
14:19:05|23457.82
14:19:06|23457.82
14:19:08|23457.82
14:19:08|23457.82
14:19:09|23457.82
14:19:10|23457.82
14:19:11|23457.82
14:19:12|23457.82
14:19:13|23455.37
14:19:15|23455.37
14:19:16|23455.37
14:19:18|23455.37
14:19:18|23455.37
14:19:19|23455.37
14:19:20|23455.37
14:19:21|23455.37
14:19:23|23455.37
14:19:24|23455.37
14:19:25|23465.02
14:19:25|23465.02
14:19:27|23465.02
14:19:28|23465.02
14:19:29|23465.02
14:19:30|23465.02
14:19:31|23465.02
14:19:33|23465.02
14:19:33|23465.02
14:19:35|23465.02
14:19:36|23465.02
14:19:37|23472.98
14:19:37|23472.98
14:19:38|23472.98
14:19:39|23472.98
14:19:40|23472.98
14:19:42|23472.98
14:19:43|23472.98
14:19:44|23472.98
14:19:45|23472.98
14:19:46|23472.98
14:19:47|23472.98
14:19:48|23472.98
14:19:49|23479.77
14:19:50|23479.77
14:19:51|23479.77
14:19:52|23479.77
14:19:53|23479.77
14:19:54|23479.77
14:19:55|23479.77
14:19:56|23479.77
14:19:57|23479.77
14:19:58|23479.77
14:19:59|23479.77
14:20:00|23479.77
14:20:01|23479.77
14:20:02|23478.06
14:20:03|23478.06
14:20:04|23478.06
14:20:05|23478.06
14:20:06|23478.06
14:20:07|23478.06
14:20:08|23478.06
14:20:09|23478.06
14:20:11|23478.06
14:20:12|23482.32
14:20:12|23482.5
14:20:14|23488.43
14:20:15|23488.43
14:20:16|23488.43
14:20:17|23482.74
14:20:19|23494.18
14:20:20|23494.18
14:20:20|23494.18
14:20:22|23494.18
14:20:22|23494.18
14:20:23|23494.18
14:20:25|23490.29
14:20:26|23490.29
14:20:27|23490.29
14:20:27|23490.29
14:20:28|23490.29
14:20:30|23490.29
14:20:31|23490.29
14:20:33|23490.29
14:20:34|23490.29
14:20:34|23490.29
14:20:35|23490.29
14:20:37|23490.29
14:20:38|23481.46
14:20:39|23481.46
14:20:40|23481.46
14:20:41|23481.46
14:20:42|23472.38
14:20:43|23472.38
14:20:44|23472.38
14:20:45|23472.38
14:20:46|23472.38
14:20:47|23472.38
14:20:48|23472.38
14:20:50|23492.59
14:20:50|23492.59
14:20:51|23492.59
14:20:52|23492.59
14:20:54|23492.59
14:20:55|23492.59
14:20:55|23492.59
14:20:56|23492.59
14:20:57|23492.59
14:20:59|23492.59
14:20:59|23492.59
14:21:01|23492.59
14:21:02|23487.56
14:21:02|23487.56
14:21:03|23487.56
14:21:05|23487.56
14:21:05|23487.56
14:21:06|23487.56
14:21:07|23487.56
14:21:09|23487.56
14:21:09|23487.56
14:21:10|23479.37
14:21:12|23479.37
14:21:12|23479.37
14:21:14|23479.37
14:21:14|23492.45
14:21:15|23492.45
14:21:17|23492.45
14:21:18|23492.45
14:21:20|23492.45
14:21:21|23492.45
14:21:23|23492.45
14:21:23|23492.45
14:21:24|23492.45
14:21:25|23492.45
14:21:26|23491.25
14:21:27|23491.25
14:21:28|23491.25
14:21:29|23491.25
14:21:30|23491.25
14:21:31|23491.25
14:21:32|23491.25
14:21:34|23491.25
14:21:34|23491.25
14:21:35|23491.25
14:21:36|23491.25
14:21:37|23491.25
14:21:38|23489.18
14:21:39|23489.18
14:21:40|23489.18
14:21:41|23489.18
14:21:42|23489.18
14:21:43|23489.18
14:21:44|23489.18
14:21:45|23489.18
14:21:46|23489.18
14:21:47|23488.76
14:21:48|23488.76
14:21:50|23488.76
14:21:51|23488.36
14:21:52|23488.36
14:21:53|23488.36
14:21:53|23488.36
14:21:56|23488.36
14:21:56|23488.36
14:21:57|23488.36
14:21:59|23488.36
14:21:59|23516.26
14:22:00|23516.26
14:22:01|23516.26
14:22:02|23516.26
14:22:03|23516.26
14:22:04|23516.26
14:22:05|23516.26
14:22:06|23516.26
14:22:07|23516.26
14:22:08|23516.26
14:22:09|23516.26
14:22:10|23516.26
14:22:11|23516.26
14:22:13|23516.26
14:22:14|23516.26
14:22:15|23556.25
14:22:16|23543.24
14:22:17|23543.24
14:22:17|23543.24
14:22:20|23543.24
14:22:21|23543.24
14:22:22|23543.24
14:22:23|23543.24
14:22:24|23543.24
14:22:25|23544.51
14:22:27|23553.71
14:22:27|23553.71
14:22:29|23553.71
14:22:31|23553.71
14:22:32|23553.71
14:22:32|23553.71
14:22:33|23553.71
14:22:35|23553.71
14:22:35|23553.71
14:22:36|23553.71
14:22:38|23553.7
14:22:38|23545.76
14:22:40|23545.76
14:22:41|23545.76
14:22:42|23545.76
14:22:42|23545.76
14:22:44|23546.68
14:22:45|23553.7
14:22:46|23553.7
14:22:47|23546.7
14:22:48|23546.7
14:22:49|23546.7
14:22:49|23544.47
14:22:51|23553.09
14:22:51|23553.09
14:22:52|23553.09
14:22:54|23553.09
14:22:55|23553.09
14:22:55|23553.11
14:22:57|23553.11
14:22:58|23553.11
14:22:58|23553.11
14:23:00|23553.11
14:23:01|23553.11
14:23:01|23553.11
14:23:02|23552.22
14:23:04|23552.22
14:23:04|23552.22
14:23:06|23551.91
14:23:06|23551.91
14:23:08|23551.91
14:23:08|23551.91
14:23:10|23551.91
14:23:10|23551.91
14:23:12|23551.91
14:23:13|23551.91
14:23:13|23551.91
14:23:15|23551.87
14:23:15|23551.87
14:23:16|23551.87
14:23:18|23551.87
14:23:20|23551.87
14:23:21|23551.87
14:23:22|23551.87
14:23:22|23551.87
14:23:25|23551.87
14:23:26|23551.87
14:23:26|23551.87
14:23:27|23536.25
14:23:28|23522.95
14:23:29|23522.95
14:23:30|23522.95
14:23:31|23522.95
14:23:32|23522.95
14:23:33|23522.95
14:23:34|23522.95
14:23:35|23526.38
14:23:36|23526.38
14:23:37|23532.67
14:23:39|23549.32
14:23:40|23549.32
14:23:41|23549.32
14:23:41|23549.32
14:23:42|23549.32
14:23:44|23549.32
14:23:45|23549.32
14:23:46|23549.32
14:23:47|23549.32
14:23:49|23549.32
14:23:50|23553.23
14:23:50|23553.23
14:23:52|23553.23
14:23:53|23553.23
14:23:53|23553.23
14:23:54|23553.23
14:23:55|23553.23
14:23:57|23553.23
14:23:57|23553.23
14:23:58|23553.23
14:23:59|23553.23
14:24:00|23553.23
14:24:01|23553.23
14:24:03|23553.23
14:24:04|23545.29
14:24:05|23553.
14:24:06|23553.
14:24:06|23553.
14:24:08|23553.
14:24:09|23553.
14:24:10|23553.
14:24:11|23553.
14:24:12|23553.
14:24:13|23553.
14:24:14|23553.
14:24:15|23553.
14:24:16|23552.49
14:24:17|23552.49
14:24:18|23544.28
14:24:19|23544.28
14:24:20|23544.28
14:24:22|23544.28
14:24:23|23544.28
14:24:24|23544.28
14:24:24|23544.28
14:24:26|23544.28
14:24:28|23551.5
14:24:28|23551.5
14:24:30|23551.5
14:24:31|23551.5
14:24:32|23551.5
14:24:33|23551.5
14:24:34|23551.5
14:24:35|23551.5
14:24:36|23551.5
14:24:36|23551.5
14:24:37|23551.5
14:24:40|23551.5
14:24:40|23548.88
14:24:41|23548.88
14:24:42|23548.88
14:24:43|23548.88
14:24:44|23548.88
14:24:45|23548.88
14:24:46|23548.88
14:24:47|23548.88
14:24:48|23552.78
14:24:49|23552.78
14:24:51|23552.78
14:24:52|23552.01
14:24:53|23552.01
14:24:54|23552.01
14:24:55|23552.01
14:24:56|23552.01
14:24:57|23552.01
14:24:58|23552.01
14:24:59|23552.01
14:25:00|23552.01
14:25:01|23552.01
14:25:02|23552.01
14:25:03|23552.01
14:25:04|23552.01
14:25:05|23537.19
14:25:06|23537.19
14:25:07|23537.19
14:25:08|23537.19
14:25:09|23537.19
14:25:10|23537.19
14:25:11|23537.19
14:25:12|23537.19
14:25:13|23537.19
14:25:14|23537.19
14:25:15|23537.19
14:25:16|23537.19
14:25:17|23529.11
14:25:18|23524.24
14:25:19|23524.24
14:25:20|23511.04
14:25:22|23511.04
14:25:23|23511.04
14:25:24|23511.04
14:25:26|23511.04
14:25:27|23511.04
14:25:27|23511.04
14:25:29|23519.48
14:25:30|23519.48
14:25:31|23519.48
14:25:32|23519.48
14:25:33|23519.48
14:25:34|23519.48
14:25:35|23519.48
14:25:36|23519.44
14:25:37|23519.44
14:25:38|23519.44
14:25:39|23527.94
14:25:40|23527.94
14:25:41|23527.94
14:25:42|23527.94
14:25:43|23527.16
14:25:44|23527.16
14:25:45|23527.16
14:25:47|23527.16
14:25:48|23527.16
14:25:49|23527.16
14:25:50|23527.16
14:25:51|23527.16
14:25:52|23527.15
14:25:53|23527.15
14:25:53|23527.15
14:25:55|23527.15
14:25:56|23527.15
14:25:57|23527.15
14:25:58|23527.15
14:25:59|23527.15
14:26:00|23527.15
14:26:01|23527.15
14:26:01|23527.15
14:26:03|23527.15
14:26:04|23533.29
14:26:05|23533.29
14:26:06|23533.29
14:26:07|23533.29
14:26:08|23533.29
14:26:09|23533.29
14:26:10|23533.29
14:26:11|23533.29
14:26:12|23533.29
14:26:12|23533.29
14:26:14|23533.29
14:26:14|23533.29
14:26:15|23520.76
14:26:17|23521.25
14:26:18|23521.25
14:26:19|23521.25
14:26:20|23521.25
14:26:21|23521.25
14:26:23|23521.25
14:26:24|23521.25
14:26:25|23521.25
14:26:27|23521.25
14:26:28|23515.59
14:26:30|23515.59
14:26:30|23515.59
14:26:31|23515.59
14:26:32|23515.59
14:26:33|23515.59
14:26:34|23515.59
14:26:35|23515.59
14:26:36|23503.12
14:26:37|23495.6
14:26:39|23495.6
14:26:40|23501.41
14:26:41|23501.41
14:26:42|23501.41
14:26:43|23501.41
14:26:44|23501.41
14:26:45|23501.41
14:26:46|23501.41
14:26:46|23501.41
14:26:47|23501.41
14:26:49|23501.41
14:26:50|23501.41
14:26:50|23501.41
14:26:52|23501.41
14:26:52|23501.37
14:26:54|23501.37
14:26:55|23501.37
14:26:56|23501.37
14:26:57|23501.37
14:26:57|23501.37
14:26:59|23501.37
14:27:00|23501.37
14:27:01|23501.37
14:27:02|23501.37
14:27:03|23501.37
14:27:04|23501.37
14:27:04|23495.42
14:27:06|23495.42
14:27:06|23495.42
14:27:08|23495.42
14:27:09|23495.42
14:27:10|23495.42
14:27:11|23495.42
14:27:12|23495.42
14:27:13|23495.42
14:27:14|23495.42
14:27:15|23495.42
14:27:16|23484.71
14:27:17|23484.71
14:27:18|23484.71
14:27:19|23484.71
14:27:19|23483.4
14:27:20|23483.4
14:27:22|23483.4
14:27:24|23483.4
14:27:25|23470.07
14:27:26|23470.07
14:27:27|23470.07
14:27:28|23474.
14:27:29|23449.77
14:27:30|23449.77
14:27:32|23449.77
14:27:32|23449.77
14:27:33|23449.77
14:27:35|23449.77
14:27:35|23449.77
14:27:36|23449.77
14:27:37|23449.77
14:27:38|23447.69
14:27:39|23459.7
14:27:40|23459.7
14:27:41|23459.7
14:27:42|23459.7
14:27:43|23459.7
14:27:44|23459.7
14:27:46|23459.7
14:27:47|23459.7
14:27:48|23459.7
14:27:49|23459.7
14:27:50|23459.7
14:27:51|23459.7
14:27:52|23455.01
14:27:53|23455.01
14:27:54|23444.66
14:27:55|23444.66
14:27:56|23444.66
14:27:57|23444.66
14:27:58|23444.66
14:27:59|23444.66
14:28:00|23444.66
14:28:01|23444.66
14:28:03|23449.84
14:28:03|23449.97
14:28:04|23459.78
14:28:05|23459.78
14:28:06|23459.78
14:28:07|23459.78
14:28:09|23459.78
14:28:10|23459.78
14:28:10|23459.78
14:28:12|23459.78
14:28:12|23459.78
14:28:14|23459.78
14:28:14|23459.78
14:28:16|23459.78
14:28:16|23459.78
14:28:17|23453.37
14:28:18|23453.37
14:28:19|23453.37
14:28:20|23453.37
14:28:22|23453.37
14:28:23|23453.37
14:28:24|23453.37
14:28:26|23453.37
14:28:27|23453.37
14:28:29|23453.37
14:28:29|23453.37
14:28:30|23449.88
14:28:32|23449.88
14:28:33|23449.88
14:28:34|23449.88
14:28:34|23449.88
14:28:36|23449.88
14:28:38|23449.88
14:28:38|23449.88
14:28:39|23450.11
14:28:40|23450.11
14:28:41|23450.11
14:28:42|23450.11
14:28:43|23449.78
14:28:44|23449.78
14:28:45|23449.78
14:28:46|23449.78
14:28:47|23449.78
14:28:48|23449.78
14:28:49|23449.78
14:28:50|23449.78
14:28:51|23449.78
14:28:52|23449.78
14:28:53|23449.78
14:28:54|23449.78
14:28:55|23449.78
14:28:56|23453.55
14:28:57|23453.55
14:28:58|23453.55
14:28:59|23453.55
14:29:00|23453.55
14:29:01|23453.55
14:29:02|23453.55
14:29:03|23453.55
14:29:04|23453.55
14:29:05|23453.55
14:29:06|23453.55
14:29:07|23453.55
14:29:08|23456.51
14:29:09|23456.51
14:29:10|23456.51
14:29:11|23456.51
14:29:12|23456.51
14:29:13|23456.51
14:29:14|23456.51
14:29:15|23456.51
14:29:16|23456.51
14:29:17|23456.51
14:29:18|23456.51
14:29:20|23456.31
14:29:21|23456.31
14:29:21|23456.31
14:29:23|23456.31
14:29:23|23456.31
14:29:26|23456.31
14:29:27|23456.31
14:29:28|23456.31
14:29:30|23456.31
14:29:31|23456.31
14:29:32|23456.31
14:29:33|23456.31
14:29:34|23456.31
14:29:36|23456.31
14:29:36|23456.31
14:29:38|23456.31
14:29:39|23456.31
14:29:40|23456.31
14:29:41|23456.31
14:29:42|23456.31
14:29:43|23456.31
14:29:44|23456.31
14:29:45|23456.31
14:29:46|23456.31
14:29:47|23456.31
14:29:48|23456.31
14:29:49|23456.31
14:29:50|23456.31
14:29:51|23456.31
14:29:53|23448.96
14:29:54|23456.33
14:29:55|23448.96
14:29:56|23448.96
14:29:57|23448.96
14:29:57|23448.96
14:29:59|23448.96
14:29:59|23448.96
14:30:01|23448.95
14:30:02|23448.95
14:30:03|23448.95
14:30:04|23448.95
14:30:05|23448.95
14:30:06|23448.95
14:30:06|23448.95
14:30:08|23448.95
14:30:08|23456.05
14:30:10|23470.28
14:30:11|23470.28
14:30:11|23470.28
14:30:13|23470.28
14:30:13|23470.28
14:30:15|23462.97
14:30:16|23462.97
14:30:16|23462.97
14:30:18|23462.97
14:30:19|23462.97
14:30:20|23462.97
14:30:21|23462.97
14:30:22|23462.97
14:30:23|23462.97
14:30:24|23462.97
14:30:25|23462.97
14:30:26|23462.97
14:30:27|23462.97
14:30:29|23458.51
14:30:30|23458.51
14:30:31|23458.51
14:30:32|23458.51
14:30:33|23458.51
14:30:34|23458.51
14:30:35|23458.51
14:30:36|23458.51
14:30:37|23458.51
14:30:38|23458.51
14:30:39|23458.51
14:30:40|23458.51
14:30:41|23471.01
14:30:42|23471.01
14:30:43|23471.01
14:30:44|23471.01
14:30:45|23471.01
14:30:46|23471.01
14:30:48|23471.01
14:30:48|23471.01
14:30:49|23471.01
14:30:51|23471.21
14:30:51|23471.21
14:30:52|23471.21
14:30:54|23471.21
14:30:54|23471.21
14:30:56|23462.06
14:30:56|23462.06
14:30:57|23462.06
14:30:58|23457.51
14:30:59|23457.51
14:31:00|23457.51
14:31:02|23457.51
14:31:02|23457.51
14:31:04|23457.51
14:31:04|23457.51
14:31:06|23457.51
14:31:06|23457.51
14:31:08|23461.48
14:31:09|23461.48
14:31:10|23461.48
14:31:11|23461.48
14:31:11|23461.48
14:31:13|23461.48
14:31:13|23461.48
14:31:15|23461.48
14:31:16|23461.48
14:31:16|23461.48
14:31:17|23461.48
14:31:18|23461.48
14:31:20|23461.48
14:31:20|23459.57
14:31:21|23459.57
14:31:23|23459.57
14:31:23|23459.57
14:31:25|23459.57
14:31:25|23459.57
14:31:26|23459.57
14:31:27|23459.57
14:31:29|23459.57
14:31:31|23459.57
14:31:32|23436.14
14:31:32|23436.14
14:31:34|23436.14
14:31:36|23436.14
14:31:36|23436.14
14:31:37|23436.14
14:31:38|23436.14
14:31:39|23436.14
14:31:40|23436.14
14:31:41|23436.14
14:31:42|23436.14
14:31:43|23436.14
14:31:44|23436.14
14:31:45|23436.62
14:31:46|23436.62
14:31:47|23436.62
14:31:49|23436.42
14:31:50|23436.42
14:31:51|23436.42
14:31:52|23436.42
14:31:53|23436.42
14:31:54|23436.42
14:31:55|23436.42
14:31:57|23436.42
14:31:57|23436.42
14:31:58|23438.32
14:31:59|23438.32
14:32:00|23438.32
14:32:01|23438.32
14:32:02|23438.32
14:32:04|23438.32
14:32:05|23438.32
14:32:06|23438.81
14:32:08|23438.81
14:32:09|23438.81
14:32:10|23449.23
14:32:11|23449.23
14:32:12|23449.23
14:32:13|23449.23
14:32:14|23449.23
14:32:15|23449.23
14:32:16|23449.23
14:32:17|23449.23
14:32:18|23449.23
14:32:19|23449.23
14:32:20|23449.23
14:32:21|23449.23
14:32:22|23450.9
14:32:23|23450.9
14:32:24|23450.9
14:32:25|23450.9
14:32:26|23450.9
14:32:27|23450.9
14:32:29|23450.9
14:32:30|23450.9
14:32:32|23450.9
14:32:33|23450.9
14:32:34|23450.9
14:32:35|23450.9
14:32:36|23450.9
14:32:38|23450.9
14:32:38|23450.9
14:32:39|23450.9
14:32:40|23450.9
14:32:41|23450.9
14:32:42|23450.9
14:32:43|23450.9
14:32:44|23450.9
14:32:45|23450.9
14:32:46|23450.89
14:32:47|23450.89
14:32:48|23450.89
14:32:50|23450.89
14:32:51|23450.89
14:32:53|23450.89
14:32:53|23450.89
14:32:54|23450.89
14:32:56|23450.89
14:32:57|23450.89
14:32:57|23450.89
14:32:59|23455.11
14:33:00|23455.11
14:33:01|23455.11
14:33:02|23455.11
14:33:02|23455.11
14:33:04|23455.11
14:33:04|23455.11
14:33:06|23455.11
14:33:07|23455.11
14:33:08|23455.11
14:33:09|23455.11
14:33:10|23455.11
14:33:11|23455.11
14:33:12|23455.11
14:33:13|23465.25
14:33:14|23465.25
14:33:15|23465.25
14:33:16|23456.27
14:33:17|23456.27
14:33:17|23456.27
14:33:19|23456.27
14:33:20|23456.27
14:33:21|23456.27
14:33:21|23457.06
14:33:22|23457.06
14:33:24|23463.68
14:33:25|23457.38
14:33:26|23457.38
14:33:27|23457.38
14:33:28|23457.38
14:33:30|23457.38
14:33:30|23457.38
14:33:31|23443.84
14:33:32|23443.84
14:33:33|23443.84
14:33:34|23443.84
14:33:35|23443.84
14:33:36|23459.54
14:33:38|23459.54
14:33:39|23459.54
14:33:40|23459.54
14:33:41|23459.54
14:33:42|23459.54
14:33:43|23459.54
14:33:44|23459.54
14:33:45|23459.54
14:33:47|23459.54
14:33:47|23459.54
14:33:49|23457.38
14:33:50|23457.38
14:33:51|23457.38
14:33:52|23457.38
14:33:53|23457.38
14:33:54|23457.38
14:33:55|23457.38
14:33:56|23457.38
14:33:57|23457.38
14:33:58|23457.38
14:33:59|23457.38
14:34:01|23455.4
14:34:02|23455.4
14:34:03|23455.4
14:34:04|23455.4
14:34:05|23455.4
14:34:06|23455.4
14:34:07|23455.4
14:34:08|23455.4
14:34:09|23455.4
14:34:10|23455.4
14:34:11|23455.4
14:34:12|23453.99
14:34:13|23453.99
14:34:14|23453.99
14:34:14|23453.99
14:34:16|23453.99
14:34:17|23453.99
14:34:18|23453.99
14:34:19|23453.99
14:34:20|23453.99
14:34:21|23453.99
14:34:22|23453.99
14:34:23|23453.99
14:34:24|23454.
14:34:26|23454.
14:34:26|23454.
14:34:27|23454.
14:34:28|23454.
14:34:29|23454.
14:34:31|23454.
14:34:33|23454.
14:34:34|23454.
14:34:35|23454.
14:34:36|23452.5
14:34:37|23452.5
14:34:38|23452.5
14:34:39|23452.5
14:34:41|23452.5
14:34:42|23452.5
14:34:42|23452.5
14:34:43|23452.5
14:34:45|23452.5
14:34:46|23452.5
14:34:47|23452.5
14:34:48|23452.5
14:34:49|23461.4
14:34:50|23461.4
14:34:51|23461.4
14:34:52|23461.4
14:34:53|23461.4
14:34:54|23461.4
14:34:55|23461.4
14:34:56|23461.4
14:34:57|23461.4
14:34:58|23461.4
14:34:59|23461.4
14:35:00|23461.28
14:35:01|23461.28
14:35:02|23461.28
14:35:03|23461.28
14:35:04|23461.28
14:35:05|23461.28
14:35:06|23461.28
14:35:08|23461.28
14:35:10|23461.28
14:35:10|23461.28
14:35:11|23461.28
14:35:12|23475.09
14:35:13|23475.09
14:35:14|23475.09
14:35:15|23475.09
14:35:16|23475.09
14:35:17|23475.09
14:35:18|23475.09
14:35:19|23475.09
14:35:20|23475.09
14:35:21|23475.09
14:35:22|23475.09
14:35:23|23475.09
14:35:24|23473.58
14:35:25|23473.58
14:35:26|23473.58
14:35:27|23473.58
14:35:28|23473.58
14:35:29|23473.58
14:35:31|23473.58
14:35:32|23473.58
14:35:33|23464.44
14:35:33|23464.44
14:35:35|23464.44
14:35:36|23464.44
14:35:38|23477.32
14:35:39|23477.32
14:35:39|23477.32
14:35:41|23477.32
14:35:41|23477.32
14:35:42|23477.32
14:35:43|23477.32
14:35:44|23477.32
14:35:46|23477.32
14:35:46|23477.32
14:35:47|23477.32
14:35:49|23477.33
14:35:50|23477.33
14:35:51|23477.33
14:35:52|23477.33
14:35:54|23457.7
14:35:54|23457.7
14:35:55|23457.7
14:35:57|23457.7
14:35:58|23457.7
14:35:58|23457.7
14:36:00|23457.7
14:36:00|23457.7
14:36:01|23457.7
14:36:02|23460.62
14:36:03|23460.62
14:36:05|23460.62
14:36:05|23460.62
14:36:07|23460.62
14:36:08|23460.62
14:36:09|23460.62
14:36:10|23460.62
14:36:10|23460.62
14:36:11|23460.62
14:36:13|23460.62
14:36:13|23460.62
14:36:15|23458.47
14:36:16|23447.48
14:36:16|23447.48
14:36:17|23447.48
14:36:18|23447.48
14:36:20|23447.48
14:36:20|23447.48
14:36:22|23447.48
14:36:23|23447.48
14:36:23|23447.48
14:36:25|23447.48
14:36:26|23447.48
14:36:27|23462.53
14:36:28|23462.53
14:36:29|23462.53
14:36:30|23462.53
14:36:32|23462.53
14:36:33|23462.53
14:36:34|23462.53
14:36:36|23462.53
14:36:37|23462.53
14:36:38|23466.68
14:36:39|23466.68
14:36:40|23466.68
14:36:41|23466.68
14:36:42|23466.68
14:36:43|23466.68
14:36:45|23466.68
14:36:46|23466.68
14:36:47|23466.68
14:36:48|23466.68
14:36:50|23466.68
14:36:50|23466.68
14:36:51|23467.44
14:36:52|23467.44
14:36:53|23467.44
14:36:54|23467.44
14:36:55|23467.44
14:36:56|23467.44
14:36:57|23467.44
14:36:58|23467.44
14:36:59|23467.44
14:37:01|23466.68
14:37:02|23466.68
14:37:03|23466.59
14:37:03|23466.59
14:37:05|23466.59
14:37:06|23466.59
14:37:07|23466.59
14:37:08|23466.59
14:37:09|23466.59
14:37:10|23466.59
14:37:11|23466.59
14:37:12|23466.59
14:37:13|23466.59
14:37:14|23466.59
14:37:15|23464.7
14:37:15|23464.7
14:37:17|23464.7
14:37:18|23452.08
14:37:19|23452.08
14:37:20|23452.08
14:37:21|23452.08
14:37:22|23452.08
14:37:23|23452.08
14:37:24|23452.08
14:37:25|23452.08
14:37:26|23452.08
14:37:26|23463.62
14:37:28|23463.62
14:37:29|23463.62
14:37:30|23463.62
14:37:31|23463.62
14:37:32|23463.62
14:37:33|23463.62
14:37:33|23463.62
14:37:36|23463.62
14:37:36|23463.62
14:37:37|23463.62
14:37:39|23473.61
14:37:39|23473.61
14:37:42|23473.61
14:37:43|23473.61
14:37:44|23473.61
14:37:45|23473.61
14:37:46|23473.61
14:37:47|23473.61
14:37:48|23473.61
14:37:49|23473.61
14:37:51|23470.34
14:37:52|23470.34
14:37:52|23470.34
14:37:54|23470.34
14:37:54|23470.34
14:37:55|23470.34
14:37:56|23470.34
14:37:57|23470.34
14:37:58|23470.34
14:37:59|23470.34
14:38:00|23470.34
14:38:01|23470.34
14:38:03|23470.33
14:38:03|23470.33
14:38:04|23470.33
14:38:06|23470.33
14:38:06|23470.33
14:38:07|23470.33
14:38:09|23470.33
14:38:09|23470.33
14:38:10|23470.33
14:38:11|23470.33
14:38:12|23470.33
14:38:13|23470.33
14:38:14|23470.12
14:38:15|23473.61
14:38:16|23473.61
14:38:17|23473.61
14:38:18|23473.61
14:38:19|23473.61
14:38:20|23473.61
14:38:21|23473.61
14:38:22|23473.61
14:38:23|23473.61
14:38:24|23473.61
14:38:26|23473.61
14:38:27|23473.61
14:38:28|23473.61
14:38:29|23476.59
14:38:30|23476.59
14:38:31|23476.59
14:38:32|23476.59
14:38:33|23476.59
14:38:34|23476.59
14:38:35|23480.24
14:38:37|23480.95
14:38:38|23480.95
14:38:39|23480.95
14:38:41|23489.38
14:38:41|23489.38
14:38:43|23489.38
14:38:43|23489.38
14:38:44|23480.89
14:38:46|23480.89
14:38:47|23480.89
14:38:47|23480.89
14:38:48|23480.89
14:38:50|23480.89
14:38:51|23480.89
14:38:52|23495.77
14:38:53|23498.09
14:38:55|23490.7
14:38:56|23490.7
14:38:56|23490.7
14:38:58|23490.7
14:38:59|23490.7
14:39:00|23490.7
14:39:02|23490.7
14:39:02|23490.7
14:39:04|23490.7
14:39:05|23505.9
14:39:05|23509.5
14:39:07|23518.81
14:39:08|23518.81
14:39:09|23518.81
14:39:10|23518.81
14:39:11|23518.81
14:39:12|23518.81
14:39:13|23518.81
14:39:14|23518.81
14:39:14|23518.81
14:39:15|23518.81
14:39:16|23518.81
14:39:17|23519.59
14:39:18|23519.59
14:39:20|23519.59
14:39:21|23519.59
14:39:22|23519.59
14:39:23|23519.59
14:39:23|23519.59
14:39:25|23514.83
14:39:26|23515.03
14:39:27|23515.03
14:39:28|23524.77
14:39:29|23524.77
14:39:29|23524.77
14:39:31|23524.77
14:39:32|23524.77
14:39:33|23524.77
14:39:34|23524.77
14:39:35|23524.77
14:39:36|23524.77
14:39:38|23524.77
14:39:40|23524.77
14:39:40|23524.77
14:39:42|23524.77
14:39:43|23524.77
14:39:44|23524.77
14:39:46|23524.77
14:39:46|23524.77
14:39:47|23524.77
14:39:48|23524.77
14:39:49|23524.16
14:39:50|23524.16
14:39:51|23524.16
14:39:52|23524.16
14:39:53|23523.24
14:39:54|23523.24
14:39:55|23523.24
14:39:57|23523.24
14:39:57|23523.24
14:39:58|23523.24
14:40:00|23511.39
14:40:01|23511.39
14:40:02|23511.39
14:40:03|23511.39
14:40:04|23511.39
14:40:05|23511.39
14:40:06|23523.38
14:40:07|23523.38
14:40:08|23523.38
14:40:09|23523.38
14:40:09|23523.38
14:40:11|23523.38
14:40:12|23523.38
14:40:12|23523.38
14:40:14|23523.38
14:40:14|23523.38
14:40:16|23523.38
14:40:17|23523.38
14:40:18|23523.38
14:40:19|23526.04
14:40:20|23526.04
14:40:21|23526.04
14:40:22|23526.04
14:40:23|23526.04
14:40:24|23526.04
14:40:25|23526.04
14:40:26|23526.04
14:40:27|23526.04
14:40:28|23526.04
14:40:29|23526.04
14:40:30|23531.79
14:40:31|23531.79
14:40:32|23531.79
14:40:33|23531.79
14:40:34|23531.79
14:40:35|23531.79
14:40:37|23531.79
14:40:38|23531.79
14:40:39|23531.79
14:40:41|23531.79
14:40:42|23533.15
14:40:43|23533.15
14:40:44|23533.15
14:40:45|23533.15
14:40:46|23533.15
14:40:47|23533.15
14:40:48|23533.15
14:40:49|23533.15
14:40:50|23533.15
14:40:51|23533.15
14:40:52|23533.15
14:40:53|23533.15
14:40:55|23536.93
14:40:56|23536.93
14:40:58|23536.93
14:40:58|23536.93
14:40:59|23536.93
14:41:00|23536.93
14:41:01|23536.93
14:41:03|23536.93
14:41:04|23536.93
14:41:05|23536.93
14:41:06|23536.91
14:41:08|23549.65
14:41:08|23549.65
14:41:10|23549.65
14:41:11|23549.65
14:41:11|23542.9
14:41:12|23542.63
14:41:14|23542.63
14:41:15|23542.63
14:41:16|23542.68
14:41:17|23542.68
14:41:18|23542.68
14:41:19|23542.68
14:41:20|23537.87
14:41:21|23537.87
14:41:22|23537.87
14:41:23|23537.87
14:41:24|23537.87
14:41:25|23537.87
14:41:26|23537.87
14:41:27|23537.87
14:41:28|23537.87
14:41:29|23537.87
14:41:30|23537.87
14:41:31|23537.87
14:41:32|23537.87
14:41:33|23533.05
14:41:34|23533.05
14:41:35|23533.05
14:41:36|23533.05
14:41:38|23533.05
14:41:39|23533.05
14:41:41|23533.05
14:41:43|23533.05
14:41:43|23533.05
14:41:44|23543.43
14:41:46|23543.43
14:41:47|23543.43
14:41:49|23531.04
14:41:49|23531.04
14:41:50|23531.04
14:41:51|23531.04
14:41:52|23531.04
14:41:53|23531.04
14:41:54|23531.04
14:41:55|23540.8
14:41:56|23540.8
14:41:57|23540.8
14:41:58|23540.8
14:41:59|23540.8
14:42:00|23540.8
14:42:01|23540.8
14:42:02|23540.8
14:42:04|23540.8
14:42:04|23540.8
14:42:07|23540.8
14:42:08|23544.53
14:42:08|23544.53
14:42:10|23544.53
14:42:11|23544.53
14:42:11|23544.53
14:42:13|23544.53
14:42:14|23544.53
14:42:15|23544.53
14:42:16|23544.53
14:42:17|23529.13
14:42:18|23529.13
14:42:19|23529.13
14:42:20|23540.87
14:42:21|23540.87
14:42:22|23540.87
14:42:23|23540.87
14:42:24|23540.87
14:42:25|23540.87
14:42:26|23540.87
14:42:27|23540.87
14:42:28|23540.87
14:42:29|23540.87
14:42:30|23540.87
14:42:31|23540.87
14:42:32|23545.14
14:42:33|23545.14
14:42:34|23545.14
14:42:35|23545.14
14:42:36|23535.68
14:42:37|23535.68
14:42:38|23535.68
14:42:39|23535.68
14:42:41|23529.88
14:42:42|23529.88
14:42:42|23529.88
14:42:43|23543.49
14:42:45|23531.12
14:42:46|23531.12
14:42:47|23531.12
14:42:48|23531.12
14:42:48|23531.12
14:42:49|23531.12
14:42:51|23531.12
14:42:51|23531.12
14:42:53|23536.58
14:42:54|23536.58
14:42:54|23536.58
14:42:56|23553.36
14:42:57|23543.07
14:42:58|23543.07
14:42:59|23543.07
14:43:00|23543.07
14:43:01|23543.07
14:43:02|23543.82
14:43:04|23552.92
14:43:04|23552.92
14:43:07|23552.92
14:43:07|23552.77
14:43:08|23552.77
14:43:09|23552.77
14:43:11|23552.77
14:43:12|23552.77
14:43:13|23552.77
14:43:14|23552.77
14:43:14|23552.77
14:43:16|23552.77
14:43:17|23552.77
14:43:19|23552.77
14:43:19|23550.78
14:43:20|23550.78
14:43:21|23550.78
14:43:22|23550.78
14:43:23|23550.78
14:43:25|23550.78
14:43:25|23550.78
14:43:26|23550.78
14:43:27|23550.78
14:43:28|23550.78
14:43:29|23550.78
14:43:30|23550.78
14:43:31|23550.33
14:43:32|23550.33
14:43:33|23550.33
14:43:34|23550.33
14:43:35|23550.33
14:43:36|23550.33
14:43:37|23550.33
14:43:39|23550.33
14:43:40|23550.33
14:43:42|23550.33
14:43:42|23550.33
14:43:43|23547.68
14:43:45|23547.68
14:43:46|23547.68
14:43:47|23547.68
14:43:48|23547.68
14:43:49|23547.68
14:43:50|23547.68
14:43:51|23547.68
14:43:52|23547.68
14:43:53|23547.68
14:43:54|23547.68
14:43:55|23546.79
14:43:56|23546.79
14:43:57|23546.79
14:43:58|23546.79
14:44:00|23546.79
14:44:00|23546.79
14:44:02|23546.79
14:44:03|23546.79
14:44:03|23546.79
14:44:05|23546.79
14:44:06|23546.79
14:44:06|23546.79
14:44:08|23544.08
14:44:09|23544.08
14:44:10|23544.08
14:44:11|23544.08
14:44:12|23544.08
14:44:13|23544.08
14:44:14|23544.08
14:44:15|23544.08
14:44:16|23544.08
14:44:17|23544.08
14:44:18|23544.08
14:44:19|23552.95
14:44:20|23552.95
14:44:21|23552.95
14:44:22|23552.95
14:44:23|23552.95
14:44:24|23552.95
14:44:25|23552.95
14:44:26|23552.95
14:44:27|23552.95
14:44:28|23552.95
14:44:29|23552.95
14:44:30|23552.95
14:44:31|23553.36
14:44:32|23553.36
14:44:33|23553.36
14:44:34|23553.36
14:44:35|23553.36
14:44:36|23553.36
14:44:37|23553.36
14:44:39|23553.36
14:44:40|23553.36
14:44:42|23553.36
14:44:43|23552.48
14:44:44|23552.14
14:44:46|23552.14
14:44:46|23552.14
14:44:48|23552.14
14:44:48|23540.3
14:44:49|23540.38
14:44:51|23551.31
14:44:51|23551.31
14:44:53|23551.31
14:44:53|23551.31
14:44:55|23551.
14:44:56|23551.
14:44:57|23551.
14:44:58|23540.3
14:44:59|23551.95
14:45:01|23551.95
14:45:02|23551.95
14:45:04|23551.95
14:45:06|23551.95
14:45:06|23553.86
14:45:07|23548.18
14:45:08|23563.52
14:45:09|23563.65
14:45:10|23563.65
14:45:11|23570.32
14:45:12|23570.32
14:45:13|23570.32
14:45:14|23570.32
14:45:15|23570.32
14:45:16|23562.67
14:45:17|23562.67
14:45:18|23562.67
14:45:19|23570.32
14:45:20|23570.32
14:45:21|23570.32
14:45:23|23570.32
14:45:23|23570.32
14:45:25|23570.32
14:45:25|23570.32
14:45:27|23570.32
14:45:28|23570.32
14:45:29|23570.32
14:45:30|23570.32
14:45:31|23570.32
14:45:32|23570.32
14:45:33|23570.32
14:45:35|23570.32
14:45:35|23570.32
14:45:36|23570.57
14:45:37|23572.36
14:45:38|23572.36
14:45:39|23572.36
14:45:41|23572.36
14:45:42|23576.41
14:45:44|23576.42
14:45:45|23576.42
14:45:46|23576.42
14:45:47|23575.22
14:45:48|23575.22
14:45:50|23575.22
14:45:51|23575.22
14:45:52|23575.22
14:45:53|23560.27
14:45:53|23560.27
14:45:54|23573.95
14:45:56|23572.96
14:45:58|23572.96
14:45:59|23572.96
14:46:00|23572.96
14:46:01|23570.
14:46:02|23570.
14:46:04|23570.
14:46:04|23570.
14:46:05|23570.01
14:46:06|23570.01
14:46:08|23571.54
14:46:09|23571.54
14:46:10|23571.54
14:46:11|23571.54
14:46:12|23571.54
14:46:13|23571.54
14:46:14|23571.54
14:46:15|23571.54
14:46:16|23571.54
14:46:17|23571.54
14:46:18|23571.54
14:46:19|23571.54
14:46:20|23577.13
14:46:21|23577.13
14:46:22|23577.13
14:46:23|23577.13
14:46:24|23577.13
14:46:25|23577.13
14:46:27|23577.13
14:46:28|23567.53
14:46:28|23567.53
14:46:29|23567.53
14:46:30|23567.53
14:46:32|23579.7
14:46:32|23579.7
14:46:34|23579.7
14:46:35|23579.69
14:46:36|23579.69
14:46:37|23579.69
14:46:38|23579.69
14:46:39|23579.69
14:46:40|23579.69
14:46:42|23579.69
14:46:43|23575.12
14:46:43|23564.12
14:46:45|23564.12
14:46:45|23564.12
14:46:46|23564.12
14:46:48|23564.12
14:46:49|23566.22
14:46:50|23566.22
14:46:51|23566.22
14:46:51|23566.22
14:46:53|23566.22
14:46:55|23573.36
14:46:55|23573.36
14:46:56|23573.36
14:46:58|23573.36
14:46:59|23573.36
14:47:01|23573.36
14:47:01|23573.36
14:47:03|23573.36
14:47:04|23573.36
14:47:05|23573.36
14:47:06|23573.36
14:47:07|23573.36
14:47:08|23572.9
14:47:09|23572.9
14:47:10|23572.9
14:47:11|23572.9
14:47:12|23572.9
14:47:13|23572.9
14:47:14|23572.9
14:47:16|23572.9
14:47:16|23572.9
14:47:17|23572.9
14:47:19|23572.9
14:47:19|23572.9
14:47:21|23575.59
14:47:22|23575.59
14:47:23|23575.59
14:47:24|23557.52
14:47:25|23557.52
14:47:26|23557.52
14:47:27|23557.52
14:47:28|23557.52
14:47:29|23557.52
14:47:30|23557.52
14:47:31|23557.52
14:47:32|23567.23
14:47:33|23567.23
14:47:34|23567.23
14:47:35|23567.23
14:47:36|23567.23
14:47:37|23567.23
14:47:38|23567.23
14:47:39|23567.23
14:47:40|23567.23
14:47:41|23567.23
14:47:42|23567.23
14:47:44|23567.9
14:47:45|23567.9
14:47:46|23567.9
14:47:46|23557.27
14:47:49|23557.27
14:47:49|23557.27
14:47:50|23557.27
14:47:51|23557.27
14:47:52|23557.27
14:47:53|23557.27
14:47:54|23557.27
14:47:55|23568.49
14:47:56|23568.39
14:47:58|23568.39
14:48:00|23568.39
14:48:01|23568.39
14:48:01|23568.39
14:48:02|23568.39
14:48:03|23568.39
14:48:04|23568.39
14:48:06|23568.39
14:48:06|23568.39
14:48:07|23568.39
14:48:08|23578.09
14:48:09|23578.09
14:48:11|23578.09
14:48:11|23578.09
14:48:12|23578.09
14:48:13|23578.09
14:48:14|23578.09
14:48:16|23578.09
14:48:17|23578.09
14:48:18|23578.09
14:48:18|23578.09
14:48:20|23578.09
14:48:21|23568.6
14:48:22|23578.09
14:48:23|23568.6
14:48:24|23568.6
14:48:25|23568.6
14:48:26|23568.6
14:48:27|23568.6
14:48:28|23568.6
14:48:29|23568.6
14:48:30|23568.6
14:48:31|23579.7
14:48:32|23579.7
14:48:33|23588.28
14:48:33|23588.28
14:48:35|23588.28
14:48:36|23588.28
14:48:37|23588.28
14:48:37|23584.51
14:48:39|23584.51
14:48:40|23584.51
14:48:41|23584.51
14:48:42|23584.51
14:48:43|23584.51
14:48:45|23585.04
14:48:46|23585.04
14:48:46|23585.04
14:48:48|23585.04
14:48:50|23585.04
14:48:50|23585.04
14:48:51|23585.04
14:48:52|23585.04
14:48:53|23585.04
14:48:54|23585.04
14:48:55|23585.04
14:48:56|23589.68
14:48:57|23589.68
14:48:58|23589.68
14:49:00|23581.81
14:49:00|23581.81
14:49:01|23581.81
14:49:03|23581.81
14:49:04|23581.81
14:49:06|23581.81
14:49:06|23581.81
14:49:07|23581.81
14:49:08|23593.21
14:49:09|23593.21
14:49:12|23593.21
14:49:12|23593.21
14:49:13|23594.19
14:49:14|23595.44
14:49:15|23595.44
14:49:16|23595.32
14:49:18|23595.32
14:49:18|23595.32
14:49:19|23595.32
14:49:20|23586.54
14:49:21|23595.22
14:49:22|23595.22
14:49:23|23595.22
14:49:24|23595.22
14:49:25|23595.21
14:49:26|23595.21
14:49:27|23595.21
14:49:29|23595.21
14:49:29|23595.21
14:49:30|23595.21
14:49:31|23595.21
14:49:32|23595.21
14:49:34|23595.19
14:49:34|23595.19
14:49:35|23595.19
14:49:36|23595.19
14:49:37|23595.19
14:49:38|23595.19
14:49:39|23595.19
14:49:40|23595.19
14:49:41|23595.19
14:49:42|23595.19
14:49:43|23595.19
14:49:44|23595.09
14:49:46|23595.09
14:49:47|23595.09
14:49:47|23595.09
14:49:49|23595.09
14:49:50|23595.09
14:49:51|23595.09
14:49:52|23595.09
14:49:53|23595.09
14:49:54|23595.09
14:49:55|23595.09
14:49:56|23597.67
14:49:57|23597.67
14:49:59|23597.67
14:50:00|23597.67
14:50:01|23597.67
14:50:03|23597.67
14:50:04|23597.67
14:50:04|23597.67
14:50:06|23597.67
14:50:07|23589.76
14:50:07|23589.76
14:50:08|23591.92
14:50:10|23591.92
14:50:11|23591.92
14:50:12|23591.92
14:50:13|23592.31
14:50:14|23592.31
14:50:16|23600.
14:50:17|23593.15
14:50:17|23593.15
14:50:18|23593.15
14:50:19|23593.15
14:50:21|23593.15
14:50:21|23605.26
14:50:23|23605.26
14:50:24|23605.26
14:50:25|23605.26
14:50:26|23605.26
14:50:28|23605.26
14:50:28|23605.26
14:50:30|23605.26
14:50:31|23586.19
14:50:31|23586.19
14:50:33|23595.88
14:50:33|23595.88
14:50:34|23595.88
14:50:36|23595.88
14:50:37|23595.88
14:50:39|23595.88
14:50:39|23616.38
14:50:40|23616.38
14:50:41|23616.38
14:50:43|23616.38
14:50:43|23601.81
14:50:44|23599.52
14:50:46|23599.52
14:50:47|23599.52
14:50:49|23611.89
14:50:50|23611.89
14:50:51|23611.89
14:50:53|23611.89
14:50:54|23611.89
14:50:55|23611.89
14:50:56|23611.89
14:50:57|23611.89
14:50:58|23614.19
14:50:59|23603.73
14:51:00|23603.73
14:51:01|23603.73
14:51:03|23603.73
14:51:03|23603.73
14:51:05|23607.09
14:51:07|23607.09
14:51:07|23607.09
14:51:08|23607.09
14:51:09|23611.9
14:51:10|23611.9
14:51:11|23611.9
14:51:12|23611.9
14:51:13|23611.9
14:51:15|23611.9
14:51:17|23611.9
14:51:18|23611.9
14:51:18|23611.9
14:51:19|23611.9
14:51:20|23611.9
14:51:22|23614.59
14:51:23|23614.59
14:51:24|23614.59
14:51:24|23600.72
14:51:26|23598.53
14:51:26|23598.53
14:51:27|23598.53
14:51:29|23598.53
14:51:30|23598.53
14:51:31|23598.53
14:51:32|23598.53
14:51:32|23605.64
14:51:34|23605.64
14:51:35|23605.64
14:51:36|23605.64
14:51:37|23605.64
14:51:38|23605.64
14:51:39|23605.64
14:51:40|23605.64
14:51:40|23605.64
14:51:42|23605.64
14:51:42|23605.64
14:51:43|23607.61
14:51:44|23607.61
14:51:45|23607.61
14:51:48|23607.61
14:51:48|23607.61
14:51:49|23605.64
14:51:50|23605.64
14:51:51|23605.64
14:51:53|23605.64
14:51:54|23605.64
14:51:55|23609.99
14:51:57|23588.38
14:51:57|23588.38
14:51:58|23588.38
14:51:59|23588.38
14:52:00|23588.38
14:52:02|23588.38
14:52:03|23588.38
14:52:04|23588.38
14:52:05|23588.38
14:52:06|23588.38
14:52:07|23588.38
14:52:09|23618.21
14:52:09|23618.61
14:52:10|23618.61
14:52:11|23618.61
14:52:12|23616.39
14:52:13|23616.39
14:52:14|23616.42
14:52:15|23616.42
14:52:16|23616.42
14:52:17|23616.42
14:52:18|23616.42
14:52:19|23616.75
14:52:20|23616.75
14:52:21|23619.09
14:52:22|23619.09
14:52:23|23619.09
14:52:24|23601.62
14:52:25|23602.11
14:52:26|23602.11
14:52:27|23602.11
14:52:28|23602.11
14:52:29|23602.11
14:52:30|23602.11
14:52:31|23602.11
14:52:33|23614.69
14:52:34|23614.69
14:52:35|23614.69
14:52:36|23605.59
14:52:37|23605.59
14:52:38|23605.59
14:52:38|23605.59
14:52:40|23605.59
14:52:40|23605.59
14:52:42|23605.59
14:52:43|23605.59
14:52:43|23614.38
14:52:44|23614.38
14:52:46|23614.38
14:52:46|23614.38
14:52:49|23614.38
14:52:50|23613.94
14:52:52|23613.94
14:52:52|23613.94
14:52:54|23613.94
14:52:55|23613.94
14:52:56|23618.81
14:52:57|23618.81
14:52:58|23618.81
14:52:59|23618.81
14:53:00|23618.81
14:53:01|23618.81
14:53:02|23618.81
14:53:03|23618.81
14:53:04|23618.81
14:53:05|23618.81
14:53:06|23618.81
14:53:07|23618.81
14:53:08|23619.15
14:53:09|23619.15
14:53:11|23619.15
14:53:12|23594.65
14:53:13|23585.12
14:53:14|23579.08
14:53:15|23579.08
14:53:16|23579.08
14:53:17|23579.08
14:53:18|23602.93
14:53:20|23602.93
14:53:20|23602.93
14:53:22|23605.29
14:53:23|23595.55
14:53:24|23595.55
14:53:24|23595.55
14:53:26|23595.55
14:53:27|23595.55
14:53:28|23595.55
14:53:29|23595.55
14:53:30|23595.55
14:53:31|23595.55
14:53:32|23595.55
14:53:33|23595.55
14:53:34|23616.02
14:53:35|23616.02
14:53:36|23616.02
14:53:37|23616.02
14:53:38|23616.02
14:53:39|23616.02
14:53:40|23616.02
14:53:41|23616.02
14:53:43|23616.02
14:53:43|23616.02
14:53:44|23616.02
14:53:45|23616.9
14:53:46|23616.9
14:53:47|23609.56
14:53:49|23609.56
14:53:51|23609.56
14:53:52|23609.56
14:53:53|23609.56
14:53:54|23609.56
14:53:55|23609.56
14:53:56|23609.56
14:53:57|23609.56
14:53:59|23619.15
14:53:59|23619.15
14:54:01|23619.15
14:54:02|23619.16
14:54:02|23619.16
14:54:04|23619.16
14:54:04|23637.99
14:54:06|23628.74
14:54:07|23628.74
14:54:08|23628.74
14:54:09|23628.74
14:54:10|23629.67
14:54:12|23627.13
14:54:12|23627.13
14:54:14|23627.13
14:54:15|23627.13
14:54:16|23627.13
14:54:17|23630.59
14:54:18|23630.59
14:54:19|23630.59
14:54:20|23630.59
14:54:21|23630.59
14:54:22|23631.33
14:54:23|23631.33
14:54:24|23631.33
14:54:25|23631.33
14:54:26|23631.33
14:54:27|23631.33
14:54:28|23631.33
14:54:29|23631.33
14:54:30|23631.33
14:54:31|23631.33
14:54:31|23631.33
14:54:33|23631.33
14:54:34|23623.47
14:54:35|23615.76
14:54:36|23615.76
14:54:37|23615.76
14:54:38|23615.76
14:54:39|23615.76
14:54:40|23615.76
14:54:41|23615.76
14:54:42|23615.76
14:54:44|23615.76
14:54:44|23615.76
14:54:45|23631.33
14:54:46|23631.33
14:54:47|23631.33
14:54:48|23631.33
14:54:50|23631.33
14:54:51|23638.61
14:54:53|23638.61
14:54:54|23649.58
14:54:55|23649.58
14:54:56|23649.58
14:54:57|23649.58
14:54:58|23649.98
14:54:59|23649.98
14:55:00|23648.12
14:55:01|23648.12
14:55:02|23649.98
14:55:03|23648.13
14:55:04|23648.13
14:55:06|23648.13
14:55:07|23649.36
14:55:08|23649.58
14:55:09|23649.58
14:55:10|23652.35
14:55:12|23653.64
14:55:13|23655.27
14:55:14|23655.27
14:55:15|23655.27
14:55:15|23654.03
14:55:16|23654.03
14:55:17|23654.03
14:55:18|23654.03
14:55:20|23654.03
14:55:20|23654.03
14:55:22|23654.03
14:55:23|23654.03
14:55:24|23662.35
14:55:25|23662.35
14:55:26|23663.59
14:55:27|23658.08
14:55:27|23658.08
14:55:29|23657.35
14:55:29|23657.35
14:55:31|23655.07
14:55:31|23655.07
14:55:32|23655.07
14:55:33|23655.07
14:55:34|23664.22
14:55:35|23664.22
14:55:36|23664.22
14:55:38|23664.22
14:55:38|23664.22
14:55:40|23664.22
14:55:40|23664.22
14:55:42|23664.22
14:55:42|23664.22
14:55:44|23662.97
14:55:45|23662.97
14:55:46|23662.97
14:55:46|23676.65
14:55:48|23676.65
14:55:49|23676.65
14:55:50|23676.65
14:55:50|23676.65
14:55:51|23676.65
14:55:52|23676.65
14:55:54|23676.65
14:55:55|23676.65
14:55:55|23676.65
14:55:57|23676.65
14:55:58|23680.22
14:55:58|23696.15
14:55:59|23696.15
14:56:00|23696.15
14:56:02|23696.15
14:56:03|23696.15
14:56:04|23696.15
14:56:05|23696.15
14:56:06|23696.15
14:56:07|23696.15
14:56:07|23705.
14:56:09|23715.93
14:56:10|23703.44
14:56:12|23691.27
14:56:12|23703.75
14:56:14|23692.44
14:56:15|23692.44
14:56:16|23692.44
14:56:17|23692.44
14:56:18|23700.98
14:56:19|23700.
14:56:19|23700.
14:56:21|23700.
14:56:23|23703.4
14:56:23|23703.4
14:56:24|23703.4
14:56:25|23703.4
14:56:26|23703.4
14:56:27|23688.86
14:56:28|23705.71
14:56:30|23705.71
14:56:31|23705.71
14:56:32|23705.71
14:56:33|23705.71
14:56:34|23705.71
14:56:34|23717.81
14:56:36|23717.81
14:56:37|23717.81
14:56:38|23717.81
14:56:39|23717.81
14:56:40|23717.81
14:56:41|23717.81
14:56:42|23717.81
14:56:43|23722.51
14:56:43|23722.51
14:56:45|23730.26
14:56:46|23732.3
14:56:47|23728.28
14:56:47|23722.46
14:56:48|23722.56
14:56:50|23730.79
14:56:51|23715.2
14:56:52|23731.01
14:56:54|23733.24
14:56:54|23726.95
14:56:56|23735.75
14:56:57|23736.32
14:56:58|23736.32
14:57:00|23747.
14:57:01|23747.19
14:57:02|23747.19
14:57:02|23747.14
14:57:04|23749.4
14:57:05|23750.47
14:57:06|23746.32
14:57:06|23751.91
14:57:07|23742.96
14:57:09|23738.29
14:57:10|23749.55
14:57:10|23704.77
14:57:12|23732.66
14:57:12|23720.55
14:57:14|23736.76
14:57:15|23736.76
14:57:16|23729.92
14:57:17|23729.92
14:57:18|23729.92
14:57:19|23729.92
14:57:20|23729.92
14:57:21|23713.02
14:57:22|23715.14
14:57:23|23728.71
14:57:24|23728.71
14:57:25|23728.71
14:57:26|23717.32
14:57:27|23714.25
14:57:28|23714.25
14:57:29|23715.85
14:57:30|23715.85
14:57:31|23715.85
14:57:32|23715.85
14:57:33|23715.85
14:57:34|23715.85
14:57:35|23727.31
14:57:36|23711.32
14:57:37|23711.32
14:57:38|23721.04
14:57:39|23721.04
14:57:40|23721.04
14:57:41|23721.04
14:57:42|23721.04
14:57:43|23721.04
14:57:44|23721.04
14:57:45|23721.04
14:57:46|23721.04
14:57:47|23729.76
14:57:48|23729.76
14:57:49|23729.76
14:57:50|23729.76
14:57:51|23729.76
14:57:52|23729.76
14:57:54|23729.76
14:57:54|23729.76
14:57:56|23721.32
14:57:56|23721.32
14:57:58|23721.32
14:58:00|23721.32
14:58:00|23725.33
14:58:01|23725.33
14:58:02|23725.33
14:58:03|23725.33
14:58:04|23712.04
14:58:05|23712.04
14:58:06|23712.04
14:58:07|23712.04
14:58:09|23712.04
14:58:10|23712.04
14:58:12|23712.04
14:58:12|23712.04
14:58:13|23721.38
14:58:14|23712.
14:58:15|23712.
14:58:16|23712.
14:58:17|23712.
14:58:19|23712.
14:58:20|23712.
14:58:21|23712.
14:58:22|23712.
14:58:23|23712.
14:58:24|23719.77
14:58:25|23735.26
14:58:26|23735.26
14:58:27|23735.26
14:58:28|23735.26
14:58:29|23723.66
14:58:30|23729.
14:58:31|23729.
14:58:32|23744.66
14:58:33|23744.66
14:58:34|23744.66
14:58:35|23744.66
14:58:36|23728.95
14:58:37|23736.16
14:58:38|23734.82
14:58:39|23734.82
14:58:40|23734.82
14:58:41|23731.15
14:58:42|23731.15
14:58:43|23731.15
14:58:44|23731.15
14:58:45|23731.15
14:58:46|23731.15
14:58:47|23726.05
14:58:48|23726.05
14:58:49|23735.91
14:58:50|23735.91
14:58:51|23735.91
14:58:52|23735.91
14:58:53|23735.91
14:58:55|23735.91
14:58:55|23719.22
14:58:56|23712.78
14:58:58|23753.24
14:58:59|23753.24
14:59:00|23742.86
14:59:01|23742.86
14:59:02|23732.15
14:59:03|23732.15
14:59:04|23736.38
14:59:05|23736.38
14:59:06|23747.95
14:59:07|23747.95
14:59:08|23747.95
14:59:09|23747.95
14:59:10|23747.95
14:59:11|23740.45
14:59:12|23754.99
14:59:13|23742.69
14:59:15|23742.69
14:59:16|23742.69
14:59:17|23742.69
14:59:19|23742.69
14:59:19|23750.52
14:59:20|23738.45
14:59:21|23738.45
14:59:22|23738.45
14:59:23|23738.45
14:59:24|23748.59
14:59:25|23754.74
14:59:26|23754.74
14:59:27|23754.74
14:59:28|23737.3
14:59:29|23736.69
14:59:30|23749.01
14:59:31|23749.01
14:59:32|23743.64
14:59:33|23749.42
14:59:35|23758.25
14:59:36|23755.64
14:59:37|23755.5
14:59:38|23755.5
14:59:39|23757.28
14:59:40|23743.46
14:59:41|23743.46
14:59:42|23743.46
14:59:44|23743.46
14:59:45|23743.46
14:59:45|23742.33
14:59:46|23742.33
14:59:47|23745.37
14:59:48|23745.37
14:59:49|23745.37
14:59:50|23745.37
14:59:51|23745.37
14:59:52|23751.76
14:59:53|23751.76
14:59:55|23751.76
14:59:56|23751.76
14:59:57|23751.76
14:59:59|23751.76
14:59:59|23751.76
15:00:00|23751.76
15:00:01|23751.76
15:00:03|23751.76
15:00:03|23747.88
15:00:05|23747.88
15:00:05|23757.21
15:00:07|23757.21
15:00:08|23755.63
15:00:09|23752.92
15:00:09|23749.68
15:00:11|23749.68
15:00:11|23749.68
15:00:13|23749.68
15:00:13|23749.68
15:00:14|23749.68
15:00:15|23749.68
15:00:16|23750.95
15:00:17|23750.95
15:00:18|23750.95
15:00:19|23750.95
15:00:20|23750.95
15:00:22|23758.26
15:00:22|23758.26
15:00:23|23761.64
15:00:25|23761.64
15:00:26|23761.64
15:00:26|23761.65
15:00:27|23757.2
15:00:29|23757.2
15:00:29|23745.22
15:00:31|23745.22
15:00:31|23745.22
15:00:33|23745.22
15:00:33|23745.22
15:00:34|23747.17
15:00:35|23747.17
15:00:36|23747.17
15:00:37|23747.17
15:00:38|23747.17
15:00:40|23751.94
15:00:41|23746.54
15:00:41|23746.54
15:00:42|23746.54
15:00:43|23746.54
15:00:44|23746.54
15:00:45|23746.54
15:00:46|23746.54
15:00:48|23745.73
15:00:48|23745.73
15:00:49|23745.73
15:00:50|23745.73
15:00:52|23745.73
15:00:53|23745.73
15:00:53|23745.73
15:00:54|23745.73
15:00:56|23745.73
15:00:58|23745.73
15:00:59|23745.73
15:01:01|23745.74
15:01:02|23745.74
15:01:03|23745.74
15:01:04|23745.8
15:01:05|23745.8
15:01:05|23745.74
15:01:07|23745.74
15:01:07|23745.74
15:01:09|23745.74
15:01:09|23745.74
15:01:11|23745.74
15:01:11|23745.74
15:01:13|23745.74
15:01:13|23745.74
15:01:15|23745.74
15:01:16|23748.76
15:01:17|23748.76
15:01:18|23745.73
15:01:18|23733.48
15:01:20|23733.12
15:01:21|23741.
15:01:22|23741.
15:01:23|23741.01
15:01:23|23722.91
15:01:25|23710.01
15:01:26|23711.39
15:01:27|23711.39
15:01:28|23711.39
15:01:29|23709.41
15:01:30|23698.28
15:01:31|23686.87
15:01:32|23686.89
15:01:33|23659.4
15:01:34|23674.99
15:01:35|23666.55
15:01:37|23691.75
15:01:37|23691.75
15:01:38|23691.65
15:01:39|23692.99
15:01:40|23686.64
15:01:41|23686.64
15:01:42|23686.64
15:01:43|23686.64
15:01:44|23687.51
15:01:45|23687.51
15:01:46|23670.73
15:01:47|23670.73
15:01:48|23670.73
15:01:49|23694.92
15:01:50|23694.92
15:01:51|23694.92
15:01:52|23694.92
15:01:53|23694.92
15:01:54|23694.92
15:01:55|23694.92
15:01:56|23694.92
15:01:57|23694.92
15:01:59|23694.92
15:02:01|23676.46
15:02:01|23676.46
15:02:02|23676.46
15:02:03|23676.66
15:02:05|23676.9
15:02:06|23676.9
15:02:08|23673.08
15:02:09|23673.08
15:02:10|23673.08
15:02:10|23683.81
15:02:12|23683.81
15:02:13|23683.81
15:02:15|23677.1
15:02:16|23677.1
15:02:17|23677.1
15:02:18|23677.1
15:02:19|23677.1
15:02:20|23677.1
15:02:21|23677.1
15:02:22|23687.97
15:02:23|23687.97
15:02:24|23687.97
15:02:25|23687.97
15:02:27|23687.97
15:02:28|23687.97
15:02:29|23682.5
15:02:31|23682.5
15:02:31|23682.5
15:02:32|23682.5
15:02:33|23682.5
15:02:34|23682.5
15:02:35|23682.5
15:02:36|23682.5
15:02:38|23673.74
15:02:39|23673.74
15:02:40|23673.74
15:02:41|23673.74
15:02:42|23673.74
15:02:43|23673.74
15:02:44|23673.74
15:02:45|23673.74
15:02:46|23673.74
15:02:47|23673.74
15:02:49|23675.07
15:02:49|23675.07
15:02:50|23675.07
15:02:52|23675.07
15:02:52|23675.07
15:02:54|23682.51
15:02:54|23682.51
15:02:55|23701.37
15:02:56|23701.05
15:02:58|23706.74
15:02:59|23706.74
15:03:00|23706.74
15:03:02|23706.74
15:03:04|23706.74
15:03:04|23706.74
15:03:05|23706.74
15:03:07|23706.74
15:03:08|23706.74
15:03:09|23706.74
15:03:10|23706.74
15:03:11|23706.74
15:03:12|23706.74
15:03:13|23706.74
15:03:15|23706.74
15:03:15|23706.74
15:03:17|23706.74
15:03:17|23706.74
15:03:18|23706.74
15:03:19|23706.74
15:03:21|23706.74
15:03:21|23706.74
15:03:22|23706.74
15:03:24|23706.74
15:03:25|23706.74
15:03:26|23706.74
15:03:27|23706.74
15:03:28|23706.74
15:03:29|23706.74
15:03:30|23706.74
15:03:31|23706.74
15:03:32|23706.74
15:03:33|23706.74
15:03:34|23706.74
15:03:35|23706.74
15:03:36|23719.74
15:03:37|23719.74
15:03:38|23719.74
15:03:39|23719.74
15:03:40|23719.74
15:03:41|23719.74
15:03:42|23719.74
15:03:43|23724.95
15:03:45|23719.7
15:03:46|23719.7
15:03:47|23719.7
15:03:48|23730.
15:03:49|23730.
15:03:50|23730.
15:03:51|23710.7
15:03:52|23710.7
15:03:53|23722.44
15:03:54|23722.44
15:03:55|23722.44
15:03:56|23722.44
15:03:57|23710.
15:03:58|23710.
15:03:59|23710.
15:04:00|23710.
15:04:01|23710.
15:04:03|23710.
15:04:04|23710.
15:04:06|23689.06
15:04:06|23689.06
15:04:07|23689.06
15:04:08|23689.16
15:04:09|23689.16
15:04:10|23689.16
15:04:11|23689.16
15:04:12|23689.16
15:04:13|23689.16
15:04:14|23689.16
15:04:15|23689.16
15:04:16|23689.16
15:04:17|23689.16
15:04:18|23689.16
15:04:19|23689.16
15:04:21|23693.04
15:04:22|23693.04
15:04:22|23693.04
15:04:24|23693.04
15:04:24|23693.04
15:04:25|23693.04
15:04:26|23693.04
15:04:28|23693.04
15:04:28|23693.04
15:04:29|23693.04
15:04:30|23693.04
15:04:31|23693.04
15:04:33|23693.04
15:04:33|23693.04
15:04:34|23693.04
15:04:35|23693.04
15:04:36|23693.04
15:04:37|23693.04
15:04:38|23693.04
15:04:39|23693.04
15:04:40|23719.87
15:04:41|23719.87
15:04:42|23719.87
15:04:43|23719.87
15:04:45|23719.87
15:04:45|23719.87
15:04:47|23719.87
15:04:47|23706.88
15:04:48|23703.74
15:04:49|23703.74
15:04:51|23703.74
15:04:51|23703.74
15:04:53|23703.74
15:04:54|23703.74
15:04:55|23703.74
15:04:55|23703.74
15:04:56|23703.74
15:04:57|23703.74
15:04:58|23703.74
15:05:00|23703.74
15:05:01|23703.74
15:05:02|23703.74
15:05:03|23711.33
15:05:04|23711.33
15:05:05|23711.33
15:05:06|23711.33
15:05:07|23711.33
15:05:08|23711.33
15:05:10|23711.33
15:05:10|23711.33
15:05:12|23711.33
15:05:13|23711.33
15:05:14|23711.33
15:05:15|23711.33
15:05:16|23711.33
15:05:17|23711.33
15:05:18|23709.22
15:05:19|23695.16
15:05:20|23695.16
15:05:21|23695.16
15:05:22|23695.16
15:05:23|23695.16
15:05:24|23695.16
15:05:25|23695.16
15:05:26|23695.16
15:05:27|23695.16
15:05:28|23693.06
15:05:30|23693.06
15:05:30|23693.06
15:05:31|23693.06
15:05:32|23693.06
15:05:33|23696.75
15:05:34|23696.75
15:05:35|23696.75
15:05:36|23701.5
15:05:38|23723.62
15:05:38|23725.05
15:05:39|23725.05
15:05:40|23740.3
15:05:41|23740.27
15:05:42|23740.27
15:05:43|23740.27
15:05:44|23740.27
15:05:45|23740.27
15:05:46|23736.11
15:05:47|23736.11
15:05:48|23728.01
15:05:49|23728.01
15:05:50|23728.01
15:05:51|23728.01
15:05:52|23723.77
15:05:53|23723.77
15:05:54|23723.77
15:05:55|23723.77
15:05:56|23723.77
15:05:57|23723.77
15:05:58|23723.77
15:05:59|23723.77
15:06:00|23703.56
15:06:02|23699.08
15:06:04|23699.08
15:06:04|23699.08
15:06:05|23699.08
15:06:06|23699.08
15:06:08|23686.3
15:06:08|23686.3
15:06:10|23686.3
15:06:10|23686.3
15:06:12|23686.3
15:06:13|23686.3
15:06:14|23686.3
15:06:15|23686.3
15:06:17|23686.3
15:06:18|23686.3
15:06:19|23686.3
15:06:19|23686.3
15:06:20|23686.3
15:06:21|23696.61
15:06:23|23696.61
15:06:24|23696.61
15:06:25|23696.61
15:06:26|23696.61
15:06:27|23696.61
15:06:28|23696.61
15:06:29|23696.61
15:06:30|23702.59
15:06:31|23702.59
15:06:32|23702.59
15:06:33|23702.59
15:06:34|23702.59
15:06:35|23702.59
15:06:37|23702.59
15:06:38|23702.59
15:06:38|23702.59
15:06:39|23702.59
15:06:40|23702.59
15:06:41|23702.59
15:06:42|23702.59
15:06:44|23702.59
15:06:44|23702.59
15:06:45|23702.59
15:06:46|23702.59
15:06:47|23702.59
15:06:49|23702.59
15:06:50|23702.59
15:06:50|23702.59
15:06:52|23702.59
15:06:52|23702.59
15:06:53|23702.59
15:06:55|23702.59
15:06:55|23702.59
15:06:57|23702.59
15:06:58|23702.59
15:06:59|23702.59
15:07:00|23702.59
15:07:01|23702.59
15:07:03|23702.59
15:07:03|23702.59
15:07:04|23702.59
15:07:06|23702.59
15:07:07|23702.59
15:07:08|23702.59
15:07:09|23702.59
15:07:10|23702.59
15:07:11|23702.59
15:07:12|23702.59
15:07:13|23726.79
15:07:14|23726.79
15:07:15|23720.11
15:07:17|23720.11
15:07:17|23720.11
15:07:19|23720.11
15:07:20|23720.11
15:07:21|23720.11
15:07:22|23717.7
15:07:23|23709.5
15:07:24|23709.5
15:07:25|23709.5
15:07:26|23709.5
15:07:27|23709.5
15:07:28|23709.5
15:07:29|23709.5
15:07:30|23709.5
15:07:31|23709.5
15:07:32|23709.5
15:07:34|23709.5
15:07:35|23709.5
15:07:36|23709.5
15:07:37|23709.5
15:07:38|23709.5
15:07:39|23710.67
15:07:40|23710.67
15:07:42|23720.51
15:07:42|23720.51
15:07:43|23720.51
15:07:44|23720.51
15:07:46|23720.51
15:07:47|23720.51
15:07:47|23720.51
15:07:49|23720.51
15:07:50|23720.51
15:07:50|23720.51
15:07:52|23720.51
15:07:53|23720.51
15:07:54|23720.51
15:07:55|23720.51
15:07:55|23720.51
15:07:57|23720.51
15:07:58|23720.51
15:07:59|23720.51
15:08:00|23720.51
15:08:01|23716.55
15:08:02|23716.55
15:08:04|23716.55
15:08:04|23716.55
15:08:06|23716.55
15:08:07|23716.55
15:08:08|23716.55
15:08:08|23716.55
15:08:10|23716.55
15:08:11|23716.55
15:08:12|23716.55
15:08:13|23716.55
15:08:14|23716.55
15:08:15|23716.55
15:08:16|23716.55
15:08:17|23716.55
15:08:18|23716.2
15:08:19|23716.2
15:08:21|23716.2
15:08:23|23711.78
15:08:23|23711.78
15:08:24|23711.78
15:08:25|23711.78
15:08:26|23711.78
15:08:27|23711.78
15:08:28|23716.08
15:08:29|23716.08
15:08:30|23716.08
15:08:31|23716.08
15:08:32|23716.08
15:08:33|23716.08
15:08:34|23716.08
15:08:35|23716.08
15:08:37|23716.08
15:08:37|23716.08
15:08:38|23716.08
15:08:39|23719.93
15:08:40|23719.93
15:08:41|23719.93
15:08:42|23719.93
15:08:43|23719.93
15:08:44|23719.93
15:08:45|23719.93
15:08:46|23719.93
15:08:47|23719.93
15:08:48|23719.93
15:08:50|23719.93
15:08:51|23719.93
15:08:52|23719.93
15:08:53|23719.93
15:08:54|23719.93
15:08:55|23703.16
15:08:56|23712.02
15:08:56|23712.02
15:08:58|23712.02
15:08:59|23712.02
15:09:00|23712.02
15:09:01|23712.02
15:09:01|23712.02
15:09:02|23712.02
15:09:05|23712.02
15:09:06|23712.02
15:09:07|23712.02
15:09:09|23712.02
15:09:09|23712.02
15:09:11|23712.02
15:09:12|23712.02
15:09:13|23712.02
15:09:14|23712.02
15:09:16|23712.02
15:09:16|23712.02
15:09:17|23712.02
15:09:20|23687.19
15:09:20|23687.19
15:09:21|23687.19
15:09:23|23687.19
15:09:24|23687.19
15:09:25|23687.19
15:09:26|23687.19
15:09:27|23687.19
15:09:28|23687.19
15:09:29|23687.19
15:09:30|23687.19
15:09:31|23687.19
15:09:32|23687.19
15:09:33|23687.19
15:09:34|23687.19
15:09:35|23687.19
15:09:36|23687.19
15:09:37|23687.19
15:09:38|23689.29
15:09:39|23689.29
15:09:39|23689.29
15:09:42|23689.29
15:09:42|23689.29
15:09:43|23689.29
15:09:44|23689.29
15:09:45|23689.29
15:09:46|23689.29
15:09:47|23689.29
15:09:48|23689.29
15:09:50|23689.29
15:09:51|23689.29
15:09:52|23689.29
15:09:53|23689.29
15:09:54|23689.29
15:09:56|23685.1
15:09:57|23685.1
15:09:57|23685.1
15:09:59|23685.1
15:09:59|23685.1
15:10:00|23685.1
15:10:02|23685.1
15:10:02|23685.1
15:10:03|23677.69
15:10:05|23677.69
15:10:06|23677.69
15:10:07|23654.58
15:10:08|23654.58
15:10:09|23652.92
15:10:10|23652.92
15:10:12|23652.92
15:10:12|23652.92
15:10:14|23652.92
15:10:15|23652.92
15:10:16|23652.92
15:10:17|23652.92
15:10:18|23652.92
15:10:19|23649.25
15:10:21|23649.25
15:10:22|23643.87
15:10:22|23637.29
15:10:24|23637.29
15:10:25|23652.81
15:10:26|23652.81
15:10:27|23645.09
15:10:28|23645.09
15:10:29|23645.09
15:10:29|23645.09
15:10:31|23645.09
15:10:32|23648.36
15:10:32|23640.41
15:10:34|23640.41
15:10:35|23640.41
15:10:36|23640.41
15:10:37|23640.41
15:10:38|23644.3
15:10:39|23644.3
15:10:41|23644.3
15:10:41|23644.3
15:10:42|23644.3
15:10:43|23644.3
15:10:44|23644.3
15:10:45|23644.3
15:10:46|23644.3
15:10:47|23644.3
15:10:48|23644.3
15:10:49|23644.3
15:10:50|23644.3
15:10:51|23644.3
15:10:52|23650.
15:10:53|23650.
15:10:54|23650.
15:10:55|23650.
15:10:56|23650.
15:10:57|23650.
15:10:58|23650.
15:10:59|23650.
15:11:00|23650.
15:11:01|23650.
15:11:02|23650.
15:11:03|23650.
15:11:04|23650.
15:11:06|23653.29
15:11:08|23653.29
15:11:09|23653.29
15:11:09|23653.29
15:11:11|23653.29
15:11:12|23653.29
15:11:13|23653.29
15:11:14|23669.
15:11:15|23655.99
15:11:16|23655.99
15:11:17|23655.99
15:11:18|23655.99
15:11:19|23655.99
15:11:20|23655.99
15:11:21|23655.99
15:11:22|23655.99
15:11:23|23655.99
15:11:24|23655.99
15:11:25|23655.99
15:11:26|23655.99
15:11:27|23655.99
15:11:28|23655.99
15:11:29|23655.99
15:11:30|23655.99
15:11:31|23655.99
15:11:32|23655.99
15:11:33|23659.18
15:11:34|23648.83
15:11:35|23648.83
15:11:36|23648.83
15:11:37|23648.83
15:11:38|23647.33
15:11:39|23647.33
15:11:41|23648.31
15:11:42|23648.31
15:11:42|23648.31
15:11:43|23648.31
15:11:45|23648.31
15:11:45|23648.31
15:11:46|23648.31
15:11:47|23648.31
15:11:49|23648.31
15:11:49|23648.31
15:11:51|23648.31
15:11:52|23648.31
15:11:52|23648.31
15:11:53|23648.31
15:11:54|23648.31
15:11:55|23648.31
15:11:56|23648.31
15:11:57|23648.31
15:11:58|23648.31
15:12:00|23648.31
15:12:00|23648.31
15:12:01|23648.31
15:12:03|23648.31
15:12:04|23648.31
15:12:05|23648.31
15:12:07|23648.31
15:12:09|23648.31
15:12:10|23648.31
15:12:11|23648.31
15:12:12|23648.31
15:12:14|23648.31
15:12:15|23648.31
15:12:16|23643.64
15:12:17|23643.64
15:12:18|23643.64
15:12:19|23643.64
15:12:21|23643.64
15:12:22|23643.64
15:12:24|23643.64
15:12:24|23643.64
15:12:25|23643.64
15:12:26|23643.64
15:12:27|23643.64
15:12:28|23643.64
15:12:29|23643.64
15:12:30|23643.64
15:12:31|23643.64
15:12:32|23643.64
15:12:33|23643.64
15:12:34|23643.64
15:12:35|23643.64
15:12:36|23643.64
15:12:38|23643.64
15:12:38|23643.64
15:12:39|23643.64
15:12:40|23643.64
15:12:41|23643.64
15:12:43|23643.64
15:12:43|23643.64
15:12:44|23643.64
15:12:45|23643.64
15:12:46|23643.64
15:12:47|23658.27
15:12:48|23658.27
15:12:49|23658.27
15:12:50|23658.27
15:12:51|23658.27
15:12:52|23658.27
15:12:53|23658.27
15:12:54|23658.27
15:12:55|23658.27
15:12:56|23658.27
15:12:57|23658.27
15:12:58|23658.27
15:13:00|23669.03
15:13:00|23682.82
15:13:02|23670.6
15:13:02|23682.39
15:13:03|23681.
15:13:05|23681.
15:13:05|23681.
15:13:06|23681.
15:13:08|23681.
15:13:09|23681.
15:13:11|23681.
15:13:11|23681.
15:13:13|23681.
15:13:14|23681.
15:13:15|23681.
15:13:16|23681.
15:13:17|23681.
15:13:18|23681.
15:13:19|23681.
15:13:20|23681.
15:13:21|23681.
15:13:22|23681.
15:13:23|23681.
15:13:25|23681.
15:13:25|23681.
15:13:26|23681.
15:13:28|23681.
15:13:28|23671.36
15:13:30|23671.36
15:13:30|23671.36
15:13:31|23671.36
15:13:33|23671.36
15:13:34|23671.36
15:13:35|23671.36
15:13:37|23671.36
15:13:38|23671.36
15:13:39|23671.36
15:13:40|23693.39
15:13:41|23699.47
15:13:42|23699.47
15:13:44|23698.29
15:13:44|23698.29
15:13:45|23698.29
15:13:46|23698.29
15:13:47|23698.29
15:13:48|23698.29
15:13:49|23698.29
15:13:50|23698.29
15:13:51|23698.29
15:13:52|23698.29
15:13:53|23698.29
15:13:54|23698.29
15:13:55|23698.29
15:13:56|23698.29
15:13:57|23698.29
15:13:58|23698.29
15:13:59|23698.29
15:14:00|23698.29
15:14:01|23698.29
15:14:02|23698.29
15:14:03|23698.29
15:14:04|23698.29
15:14:05|23698.29
15:14:06|23698.29
15:14:07|23698.29
15:14:09|23698.29
15:14:11|23698.29
15:14:12|23698.29
15:14:12|23698.29
15:14:13|23698.29
15:14:14|23698.29
15:14:15|23698.77
15:14:17|23698.77
15:14:17|23698.77
15:14:18|23698.77
15:14:19|23698.77
15:14:20|23698.77
15:14:21|23698.77
15:14:22|23698.77
15:14:23|23698.77
15:14:24|23698.77
15:14:25|23698.77
15:14:26|23698.77
15:14:27|23698.77
15:14:28|23698.77
15:14:29|23698.77
15:14:30|23710.38
15:14:31|23710.38
15:14:32|23710.38
15:14:33|23710.38
15:14:35|23710.38
15:14:36|23710.38
15:14:37|23710.38
15:14:38|23710.38
15:14:39|23710.38
15:14:40|23710.38
15:14:42|23710.38
15:14:43|23710.38
15:14:44|23710.38
15:14:44|23710.38
15:14:45|23710.38
15:14:47|23703.48
15:14:47|23703.48
15:14:49|23704.36
15:14:50|23704.36
15:14:51|23704.36
15:14:52|23704.36
15:14:53|23706.34
15:14:54|23706.34
15:14:56|23706.34
15:14:56|23706.34
15:14:57|23706.34
15:14:59|23706.34
15:15:00|23706.34
15:15:01|23706.34
15:15:02|23706.34
15:15:03|23706.34
15:15:04|23706.34
15:15:06|23706.34
15:15:07|23706.34
15:15:07|23706.34
15:15:09|23706.34
15:15:10|23706.34
15:15:12|23706.34
15:15:13|23706.34
15:15:14|23706.34
15:15:15|23706.34
15:15:16|23706.34
15:15:17|23706.34
15:15:18|23706.34
15:15:20|23706.34
15:15:21|23706.34
15:15:22|23706.34
15:15:22|23706.34
15:15:24|23706.34
15:15:26|23710.
15:15:28|23710.
15:15:28|23710.
15:15:29|23710.
15:15:31|23706.99
15:15:32|23706.99
15:15:32|23706.99
15:15:33|23706.99
15:15:34|23706.99
15:15:36|23706.99
15:15:37|23706.99
15:15:38|23706.99
15:15:39|23706.99
15:15:40|23706.99
15:15:42|23706.99
15:15:42|23706.99
15:15:44|23706.99
15:15:44|23706.99
15:15:45|23706.99
15:15:46|23706.99
15:15:47|23706.99
15:15:48|23716.51
15:15:49|23716.51
15:15:50|23716.51
15:15:51|23716.51
15:15:52|23716.51
15:15:53|23716.51
15:15:54|23716.51
15:15:55|23716.51
15:15:56|23703.
15:15:57|23703.
15:15:58|23703.
15:15:59|23705.39
15:16:00|23705.39
15:16:01|23705.39
15:16:02|23705.39
15:16:03|23705.39
15:16:04|23705.39
15:16:05|23705.39
15:16:06|23705.39
15:16:08|23705.39
15:16:09|23705.39
15:16:10|23709.18
15:16:12|23709.18
15:16:12|23709.18
15:16:14|23709.18
15:16:15|23709.18
15:16:17|23709.18
15:16:18|23709.18
15:16:19|23709.18
15:16:20|23709.18
15:16:21|23709.18
15:16:22|23709.18
15:16:23|23709.18
15:16:25|23709.18
15:16:26|23709.18
15:16:27|23699.43
15:16:27|23699.43
15:16:29|23699.09
15:16:29|23699.09
15:16:30|23699.09
15:16:31|23699.09
15:16:32|23699.09
15:16:34|23699.09
15:16:34|23699.09
15:16:35|23698.91
15:16:36|23704.39
15:16:38|23704.39
15:16:38|23704.39
15:16:39|23704.39
15:16:40|23704.39
15:16:42|23704.39
15:16:42|23704.39
15:16:43|23704.39
15:16:45|23701.66
15:16:46|23701.66
15:16:47|23701.66
15:16:48|23701.66
15:16:49|23701.66
15:16:50|23698.85
15:16:51|23698.85
15:16:52|23685.74
15:16:53|23699.55
15:16:54|23698.97
15:16:55|23698.97
15:16:56|23698.97
15:16:57|23698.97
15:16:58|23698.97
15:16:59|23698.97
15:17:00|23698.97
15:17:01|23698.97
15:17:02|23698.97
15:17:03|23698.97
15:17:04|23698.97
15:17:05|23698.97
15:17:06|23698.97
15:17:07|23698.97
15:17:08|23698.97
15:17:09|23698.97
15:17:10|23698.97
15:17:11|23698.97
15:17:13|23698.97
15:17:14|23698.97
15:17:15|23698.97
15:17:17|23698.97
15:17:17|23698.97
15:17:18|23698.97
15:17:19|23698.97
15:17:20|23708.31
15:17:22|23724.87
15:17:23|23724.87
15:17:23|23724.87
15:17:24|23724.87
15:17:26|23724.87
15:17:27|23724.87
15:17:28|23724.87
15:17:29|23724.87
15:17:30|23724.87
15:17:31|23724.87
15:17:32|23724.87
15:17:33|23724.87
15:17:34|23724.87
15:17:35|23717.89
15:17:36|23717.89
15:17:37|23717.89
15:17:38|23708.79
15:17:39|23708.79
15:17:40|23708.79
15:17:41|23708.79
15:17:42|23710.68
15:17:43|23710.68
15:17:44|23710.68
15:17:45|23710.68
15:17:46|23710.68
15:17:47|23710.68
15:17:48|23710.68
15:17:49|23710.68
15:17:50|23710.68
15:17:51|23710.68
15:17:52|23710.68
15:17:54|23710.68
15:17:55|23710.68
15:17:56|23715.63
15:17:57|23715.63
15:17:58|23715.63
15:17:59|23715.63
15:18:00|23715.63
15:18:01|23715.63
15:18:03|23715.63
15:18:03|23715.63
15:18:04|23715.63
15:18:05|23715.63
15:18:06|23743.43
15:18:07|23743.43
15:18:09|23743.43
15:18:09|23743.43
15:18:11|23743.43
15:18:11|23743.43
15:18:13|23743.43
15:18:14|23751.04
15:18:15|23751.04
15:18:16|23751.04
15:18:18|23751.04
15:18:18|23751.04
15:18:19|23751.04
15:18:21|23751.04
15:18:21|23751.04
15:18:22|23751.04
15:18:23|23750.79
15:18:25|23750.79
15:18:25|23750.79
15:18:26|23750.79
15:18:27|23750.79
15:18:29|23755.59
15:18:30|23755.59
15:18:31|23755.59
15:18:31|23755.59
15:18:33|23755.59
15:18:35|23755.59
15:18:35|23755.59
15:18:36|23755.59
15:18:39|23750.79
15:18:39|23750.79
15:18:40|23750.79
15:18:41|23750.79
15:18:42|23750.79
15:18:43|23738.66
15:18:44|23736.56
15:18:45|23736.56
15:18:46|23736.59
15:18:47|23736.59
15:18:48|23736.59
15:18:49|23736.6
15:18:50|23736.6
15:18:51|23736.6
15:18:52|23736.6
15:18:53|23736.6
15:18:54|23736.6
15:18:55|23736.6
15:18:56|23736.6
15:18:57|23736.6
15:18:58|23736.6
15:18:59|23741.31
15:19:01|23741.31
15:19:02|23741.31
15:19:03|23741.31
15:19:04|23741.31
15:19:05|23741.31
15:19:06|23754.9
15:19:06|23752.27
15:19:08|23752.27
15:19:09|23752.27
15:19:11|23752.27
15:19:11|23752.27
15:19:13|23752.27
15:19:14|23752.27
15:19:16|23753.25
15:19:17|23753.25
15:19:18|23753.25
15:19:20|23753.25
15:19:21|23756.11
15:19:22|23756.1
15:19:23|23756.1
15:19:24|23756.1
15:19:25|23756.1
15:19:26|23756.1
15:19:27|23756.1
15:19:28|23756.1
15:19:30|23746.61
15:19:30|23745.15
15:19:31|23745.15
15:19:33|23745.15
15:19:35|23738.42
15:19:35|23738.42
15:19:36|23738.42
15:19:37|23738.42
15:19:39|23738.42
15:19:41|23738.42
15:19:41|23738.42
15:19:42|23738.42
15:19:43|23738.42
15:19:44|23738.42
15:19:45|23738.42
15:19:46|23738.42
15:19:48|23738.42
15:19:48|23738.42
15:19:49|23738.42
15:19:50|23738.42
15:19:51|23738.42
15:19:53|23738.42
15:19:53|23738.42
15:19:54|23751.55
15:19:55|23751.55
15:19:56|23751.55
15:19:57|23751.55
15:19:58|23751.55
15:19:59|23751.55
15:20:00|23751.55
15:20:01|23751.55
15:20:02|23751.55
15:20:03|23751.55
15:20:05|23751.55
15:20:06|23751.55
15:20:07|23751.55
15:20:09|23749.22
15:20:09|23749.22
15:20:10|23749.22
15:20:12|23749.22
15:20:14|23762.51
15:20:15|23762.51
15:20:16|23762.51
15:20:17|23762.51
15:20:19|23762.51
15:20:19|23762.51
15:20:20|23762.51
15:20:22|23762.51
15:20:23|23762.51
15:20:24|23762.51
15:20:25|23762.51
15:20:26|23762.51
15:20:27|23762.51
15:20:28|23762.51
15:20:29|23762.51
15:20:30|23759.22
15:20:31|23758.85
15:20:32|23758.85
15:20:33|23758.85
15:20:35|23758.84
15:20:37|23758.84
15:20:37|23758.84
15:20:38|23758.84
15:20:39|23758.84
15:20:40|23758.84
15:20:41|23758.03
15:20:42|23758.03
15:20:43|23758.03
15:20:45|23758.03
15:20:46|23758.03
15:20:47|23755.75
15:20:48|23755.75
15:20:49|23755.75
15:20:50|23755.75
15:20:51|23755.75
15:20:52|23755.75
15:20:53|23776.64
15:20:54|23783.
15:20:55|23802.12
15:20:56|23797.63
15:20:57|23801.92
15:20:58|23797.63
15:21:00|23797.63
15:21:00|23797.63
15:21:01|23797.63
15:21:03|23797.63
15:21:04|23791.22
15:21:04|23791.22
15:21:05|23791.22
15:21:06|23793.84
15:21:07|23793.84
15:21:08|23793.84
15:21:09|23802.05
15:21:11|23802.05
15:21:11|23802.05
15:21:13|23802.05
15:21:14|23802.05
15:21:14|23802.05
15:21:16|23802.05
15:21:18|23802.05
15:21:19|23795.27
15:21:20|23795.27
15:21:21|23795.27
15:21:22|23795.27
15:21:23|23795.27
15:21:24|23795.27
15:21:25|23801.95
15:21:26|23801.95
15:21:27|23793.6
15:21:28|23793.6
15:21:29|23793.6
15:21:30|23793.6
15:21:31|23793.61
15:21:32|23793.73
15:21:33|23796.
15:21:33|23796.
15:21:34|23796.
15:21:36|23796.
15:21:37|23796.
15:21:38|23796.
15:21:39|23796.
15:21:39|23796.
15:21:41|23793.6
15:21:42|23825.95
15:21:43|23816.14
15:21:44|23825.86
15:21:45|23825.86
15:21:46|23804.42
15:21:47|23804.42
15:21:48|23804.13
15:21:48|23770.59
15:21:50|23775.26
15:21:51|23791.36
15:21:52|23779.55
15:21:53|23788.35
15:21:55|23775.27
15:21:55|23791.91
15:21:56|23791.91
15:21:57|23791.91
15:21:58|23791.91
15:21:59|23791.91
15:22:00|23798.64
15:22:01|23797.54
15:22:02|23797.54
15:22:03|23797.54
15:22:04|23797.54
15:22:05|23797.54
15:22:06|23797.54
15:22:07|23797.54
15:22:08|23797.54
15:22:09|23821.89
15:22:11|23821.89
15:22:12|23821.89
15:22:12|23821.89
15:22:14|23821.89
15:22:15|23821.89
15:22:16|23821.89
15:22:17|23821.62
15:22:19|23821.62
15:22:20|23821.62
15:22:21|23811.81
15:22:22|23811.81
15:22:24|23824.39
15:22:24|23824.39
15:22:26|23824.39
15:22:27|23811.55
15:22:27|23811.55
15:22:30|23811.55
15:22:31|23811.55
15:22:33|23820.3
15:22:33|23820.3
15:22:34|23820.3
15:22:35|23820.3
15:22:36|23814.41
15:22:37|23814.41
15:22:40|23820.4
15:22:41|23820.4
15:22:41|23820.4
15:22:43|23820.4
15:22:44|23820.4
15:22:45|23820.4
15:22:46|23820.4
15:22:47|23820.4
15:22:48|23820.4
15:22:50|23811.58
15:22:50|23819.9
15:22:51|23819.9
15:22:52|23819.9
15:22:54|23819.9
15:22:55|23819.9
15:22:56|23819.9
15:22:57|23819.9
15:22:58|23819.9
15:22:59|23819.9
15:23:01|23819.9
15:23:02|23819.9
15:23:03|23819.9
15:23:03|23819.9
15:23:05|23819.9
15:23:05|23825.95
15:23:07|23823.74
15:23:08|23823.74
15:23:09|23824.35
15:23:09|23825.95
15:23:11|23825.95
15:23:13|23822.87
15:23:13|23822.87
15:23:14|23822.87
15:23:15|23822.87
15:23:16|23822.87
15:23:18|23822.87
15:23:19|23822.87
15:23:21|23822.87
15:23:22|23822.87
15:23:23|23822.87
15:23:23|23825.95
15:23:25|23825.95
15:23:26|23825.95
15:23:27|23842.43
15:23:28|23831.09
15:23:29|23837.99
15:23:30|23830.03
15:23:31|23837.99
15:23:33|23837.99
15:23:34|23837.99
15:23:35|23837.99
15:23:36|23837.99
15:23:37|23837.99
15:23:38|23837.99
15:23:39|23837.99
15:23:40|23837.99
15:23:41|23837.99
15:23:42|23837.99
15:23:43|23837.99
15:23:44|23837.99
15:23:45|23837.99
15:23:46|23837.99
15:23:47|23837.99
15:23:48|23837.99
15:23:50|23837.99
15:23:51|23837.99
15:23:52|23837.99
15:23:53|23837.99
15:23:54|23837.99
15:23:54|23834.25
15:23:56|23825.96
15:23:58|23815.69
15:23:58|23809.79
15:23:59|23830.81
15:24:00|23830.81
15:24:01|23830.81
15:24:02|23830.81
15:24:03|23830.81
15:24:04|23822.15
15:24:06|23822.15
15:24:07|23822.15
15:24:08|23824.26
15:24:09|23824.26
15:24:10|23824.26
15:24:11|23824.26
15:24:12|23824.26
15:24:13|23824.26
15:24:14|23824.26
15:24:15|23824.26
15:24:16|23824.26
15:24:17|23823.66
15:24:18|23821.46
15:24:20|23821.46
15:24:21|23821.46
15:24:22|23821.46
15:24:24|23826.57
15:24:25|23820.75
15:24:26|23820.75
15:24:27|23821.
15:24:28|23821.
15:24:29|23821.
15:24:30|23821.
15:24:31|23821.
15:24:32|23821.
15:24:33|23821.
15:24:34|23821.
15:24:35|23821.
15:24:37|23821.
15:24:37|23821.
15:24:38|23842.05
15:24:39|23842.05
15:24:41|23842.05
15:24:41|23842.05
15:24:42|23842.05
15:24:43|23842.05
15:24:45|23842.05
15:24:46|23842.05
15:24:47|23842.05
15:24:48|23842.05
15:24:49|23836.33
15:24:50|23836.33
15:24:51|23836.33
15:24:52|23836.33
15:24:53|23827.76
15:24:54|23827.76
15:24:55|23827.76
15:24:56|23827.76
15:24:57|23827.76
15:24:58|23827.76
15:24:59|23831.55
15:25:00|23831.55
15:25:01|23831.54
15:25:02|23831.52
15:25:03|23831.53
15:25:04|23831.53
15:25:05|23831.53
15:25:06|23831.53
15:25:07|23831.53
15:25:08|23831.53
15:25:09|23831.53
15:25:11|23840.58
15:25:12|23840.58
15:25:13|23840.58
15:25:14|23828.48
15:25:15|23828.48
15:25:16|23828.48
15:25:17|23828.48
15:25:18|23828.48
15:25:18|23828.48
15:25:19|23828.48
15:25:21|23828.48
15:25:21|23828.48
15:25:23|23828.48
15:25:24|23828.48
15:25:25|23828.48
15:25:26|23828.48
15:25:27|23828.48
15:25:28|23828.48
15:25:29|23828.48
15:25:30|23828.61
15:25:31|23828.61
15:25:32|23828.61
15:25:33|23828.61
15:25:35|23828.61
15:25:36|23828.61
15:25:36|23828.61
15:25:38|23828.61
15:25:39|23828.61
15:25:40|23828.61
15:25:41|23828.61
15:25:42|23828.61
15:25:44|23828.61
15:25:44|23828.61
15:25:45|23828.61
15:25:47|23828.61
15:25:48|23828.61
15:25:49|23828.61
15:25:50|23828.61
15:25:51|23828.61
15:25:52|23828.61
15:25:53|23828.61
15:25:54|23833.34
15:25:55|23833.34
15:25:56|23833.34
15:25:57|23835.92
15:25:58|23835.92
15:25:59|23835.92
15:26:00|23835.92
15:26:01|23835.92
15:26:02|23835.92
15:26:03|23835.92
15:26:04|23835.92
15:26:05|23835.92
15:26:06|23835.92
15:26:06|23835.92
15:26:08|23835.92
15:26:09|23838.14
15:26:10|23838.13
15:26:12|23838.13
15:26:12|23831.79
15:26:13|23845.84
15:26:15|23845.84
15:26:16|23848.96
15:26:17|23853.52
15:26:17|23850.15
15:26:19|23844.96
15:26:19|23844.96
15:26:21|23844.96
15:26:23|23853.53
15:26:24|23853.53
15:26:25|23853.53
15:26:25|23853.53
15:26:26|23853.53
15:26:28|23853.53
15:26:29|23853.53
15:26:30|23853.53
15:26:31|23853.53
15:26:32|23853.53
15:26:33|23853.53
15:26:34|23853.53
15:26:36|23853.53
15:26:36|23853.53
15:26:38|23853.53
15:26:38|23853.53
15:26:39|23853.53
15:26:40|23853.53
15:26:42|23853.53
15:26:42|23853.53
15:26:43|23853.53
15:26:44|23853.53
15:26:45|23841.29
15:26:46|23841.29
15:26:47|23828.01
15:26:48|23828.
15:26:49|23836.99
15:26:50|23836.18
15:26:51|23836.18
15:26:52|23836.18
15:26:53|23836.18
15:26:54|23836.18
15:26:56|23836.18
15:26:57|23836.18
15:26:58|23836.18
15:26:58|23836.18
15:27:00|23836.18
15:27:01|23836.18
15:27:02|23836.18
15:27:03|23836.18
15:27:04|23833.05
15:27:05|23833.05
15:27:06|23833.05
15:27:07|23833.05
15:27:08|23837.45
15:27:09|23837.45
15:27:10|23837.45
15:27:11|23837.45
15:27:12|23837.45
15:27:13|23837.45
15:27:14|23845.1
15:27:15|23845.1
15:27:16|23845.1
15:27:17|23832.75
15:27:18|23843.27
15:27:20|23848.8
15:27:21|23848.8
15:27:23|23848.8
15:27:23|23856.32
15:27:25|23856.32
15:27:26|23856.32
15:27:26|23856.32
15:27:28|23849.32
15:27:28|23844.29
15:27:29|23844.29
15:27:31|23837.07
15:27:32|23837.07
15:27:32|23837.05
15:27:33|23835.95
15:27:34|23822.73
15:27:35|23822.75
15:27:37|23822.75
15:27:37|23813.73
15:27:39|23820.53
15:27:41|23820.53
15:27:41|23820.53
15:27:43|23820.53
15:27:43|23820.53
15:27:45|23820.53
15:27:45|23820.53
15:27:47|23820.53
15:27:47|23820.53
15:27:50|23821.6
15:27:50|23821.6
15:27:51|23821.6
15:27:52|23828.06
15:27:54|23828.06
15:27:54|23828.06
15:27:55|23828.06
15:27:56|23828.06
15:27:57|23828.06
15:27:59|23828.06
15:28:00|23828.06
15:28:01|23835.52
15:28:02|23835.52
15:28:03|23835.52
15:28:04|23835.52
15:28:05|23835.52
15:28:06|23835.52
15:28:08|23838.54
15:28:08|23838.54
15:28:10|23838.74
15:28:11|23838.74
15:28:12|23838.74
15:28:13|23838.74
15:28:14|23838.74
15:28:15|23838.74
15:28:16|23838.74
15:28:17|23838.74
15:28:18|23838.74
15:28:19|23838.74
15:28:20|23838.74
15:28:21|23838.74
15:28:23|23838.74
15:28:25|23838.74
15:28:26|23838.74
15:28:28|23838.74
15:28:29|23838.74
15:28:30|23840.36
15:28:31|23840.36
15:28:32|23840.36
15:28:34|23823.99
15:28:35|23830.82
15:28:36|23830.82
15:28:37|23824.19
15:28:38|23824.19
15:28:38|23824.19
15:28:39|23826.52
15:28:40|23826.52
15:28:41|23826.52
15:28:42|23826.52
15:28:43|23826.52
15:28:45|23826.52
15:28:46|23826.52
15:28:47|23826.52
15:28:48|23826.52
15:28:49|23826.52
15:28:50|23826.52
15:28:51|23826.52
15:28:52|23826.52
15:28:53|23824.11
15:28:54|23824.11
15:28:55|23824.11
15:28:56|23824.11
15:28:57|23824.11
15:28:58|23824.11
15:28:59|23824.11
15:29:00|23824.11
15:29:01|23824.11
15:29:02|23824.11
15:29:04|23824.2
15:29:05|23824.2
15:29:06|23824.2
15:29:07|23824.2
15:29:08|23824.2
15:29:09|23830.42
15:29:10|23830.42
15:29:12|23830.42
15:29:13|23830.42
15:29:14|23830.42
15:29:14|23830.42
15:29:16|23839.03
15:29:17|23838.69
15:29:18|23828.05
15:29:19|23828.05
15:29:20|23828.05
15:29:20|23841.4
15:29:21|23831.39
15:29:23|23831.39
15:29:24|23831.39
15:29:26|23831.39
15:29:26|23831.39
15:29:27|23831.39
15:29:29|23831.39
15:29:30|23831.39
15:29:31|23831.39
15:29:32|23831.39
15:29:32|23831.39
15:29:34|23831.39
15:29:35|23831.39
15:29:36|23831.39
15:29:37|23831.39
15:29:38|23831.39
15:29:39|23831.39
15:29:40|23831.39
15:29:41|23831.39
15:29:42|23831.39
15:29:43|23831.39
15:29:44|23831.39
15:29:44|23831.39
15:29:46|23842.98
15:29:48|23833.85
15:29:49|23833.85
15:29:49|23833.85
15:29:50|23833.85
15:29:52|23833.85
15:29:52|23833.85
15:29:54|23833.85
15:29:55|23833.85
15:29:56|23830.16
15:29:57|23830.16
15:29:58|23830.16
15:29:59|23830.16
15:30:00|23829.62
15:30:01|23829.62
15:30:02|23829.62
15:30:03|23829.62
15:30:04|23825.74
15:30:05|23825.74
15:30:06|23825.74
15:30:07|23827.53
15:30:08|23827.53
15:30:09|23827.53
15:30:10|23827.53
15:30:11|23827.53
15:30:12|23827.53
15:30:13|23827.53
15:30:14|23830.67
15:30:15|23830.67
15:30:16|23830.67
15:30:17|23824.11
15:30:18|23824.11
15:30:19|23824.11
15:30:20|23824.11
15:30:21|23824.11
15:30:22|23824.11
15:30:23|23824.11
15:30:24|23824.11
15:30:25|23824.11
15:30:26|23824.11
15:30:27|23824.11
15:30:28|23824.11
15:30:30|23824.11
15:30:31|23824.11
15:30:33|23824.11
15:30:34|23824.11
15:30:34|23824.11
15:30:35|23824.11
15:30:36|23824.11
15:30:38|23819.18
15:30:39|23819.18
15:30:39|23819.18
15:30:40|23819.18
15:30:41|23819.18
15:30:43|23819.18
15:30:44|23819.18
15:30:45|23819.18
15:30:46|23818.88
15:30:47|23818.88
15:30:48|23818.88
15:30:49|23818.88
15:30:50|23822.9
15:30:51|23822.9
15:30:52|23822.9
15:30:53|23824.6
15:30:54|23824.6
15:30:55|23824.6
15:30:57|23824.6
15:30:57|23818.6
15:30:59|23818.61
15:30:59|23818.61
15:31:01|23818.61
15:31:01|23818.6
15:31:02|23820.66
15:31:03|23820.66
15:31:04|23820.66
15:31:06|23820.66
15:31:07|23820.66
15:31:07|23820.66
15:31:09|23818.6
15:31:09|23820.29
15:31:10|23820.66
15:31:11|23820.66
15:31:12|23820.66
15:31:13|23820.66
15:31:14|23820.66
15:31:15|23820.66
15:31:16|23820.66
15:31:17|23820.66
15:31:18|23820.66
15:31:20|23819.48
15:31:20|23819.48
15:31:21|23818.6
15:31:22|23818.6
15:31:23|23818.6
15:31:24|23818.6
15:31:26|23818.49
15:31:28|23819.41
15:31:29|23819.41
15:31:31|23819.41
15:31:32|23819.41
15:31:33|23828.44
15:31:34|23828.44
15:31:35|23828.44
15:31:36|23828.44
15:31:37|23828.44
15:31:38|23828.44
15:31:39|23828.44
15:31:41|23828.44
15:31:42|23828.44
15:31:44|23828.44
15:31:44|23828.44
15:31:45|23828.44
15:31:47|23828.44
15:31:47|23828.44
15:31:48|23828.44
15:31:49|23828.44
15:31:50|23818.21
15:31:51|23818.22
15:31:52|23818.22
15:31:53|23818.22
15:31:54|23818.22
15:31:55|23818.22
15:31:56|23818.22
15:31:58|23818.22
15:31:58|23818.22
15:32:00|23820.46
15:32:01|23819.02
15:32:02|23819.02
15:32:03|23819.02
15:32:04|23819.02
15:32:05|23819.02
15:32:06|23819.02
15:32:08|23818.21
15:32:08|23818.21
15:32:09|23818.21
15:32:10|23818.21
15:32:11|23818.21
15:32:13|23818.21
15:32:13|23818.21
15:32:15|23818.21
15:32:16|23818.21
15:32:17|23818.21
15:32:18|23818.21
15:32:19|23818.21
15:32:20|23818.21
15:32:21|23818.21
15:32:22|23822.6
15:32:23|23822.6
15:32:24|23822.6
15:32:25|23822.6
15:32:26|23822.6
15:32:28|23822.6
15:32:29|23822.6
15:32:30|23823.74
15:32:31|23823.74
15:32:32|23823.74
15:32:33|23823.74
15:32:34|23823.74
15:32:35|23823.74
15:32:36|23815.15
15:32:37|23815.15
15:32:38|23815.15
15:32:40|23827.57
15:32:41|23827.57
15:32:42|23813.83
15:32:43|23813.83
15:32:43|23813.83
15:32:45|23813.83
15:32:46|23813.82
15:32:47|23813.82
15:32:48|23813.82
15:32:49|23813.82
15:32:51|23813.82
15:32:52|23813.82
15:32:53|23813.82
15:32:54|23813.82
15:32:56|23822.61
15:32:56|23822.61
15:32:57|23826.99
15:32:58|23826.99
15:32:59|23826.99
15:33:00|23826.99
15:33:01|23826.99
15:33:03|23815.72
15:33:04|23815.72
15:33:05|23815.72
15:33:06|23815.72
15:33:07|23815.72
15:33:08|23815.72
15:33:09|23815.72
15:33:10|23810.32
15:33:11|23810.32
15:33:12|23805.66
15:33:13|23805.6
15:33:15|23805.6
15:33:16|23814.82
15:33:17|23814.82
15:33:18|23794.72
15:33:19|23798.17
15:33:20|23798.17
15:33:21|23798.17
15:33:22|23798.17
15:33:23|23798.17
15:33:24|23810.13
15:33:25|23810.13
15:33:26|23810.13
15:33:28|23810.13
15:33:29|23810.13
15:33:31|23785.88
15:33:31|23785.88
15:33:32|23788.11
15:33:33|23784.2
15:33:34|23800.83
15:33:35|23800.83
15:33:36|23800.91
15:33:37|23800.91
15:33:39|23800.91
15:33:41|23800.91
15:33:41|23790.02
15:33:42|23790.02
15:33:43|23790.02
15:33:44|23814.87
15:33:45|23814.87
15:33:46|23814.87
15:33:48|23814.87
15:33:48|23802.36
15:33:49|23802.36
15:33:51|23802.36
15:33:52|23814.64
15:33:52|23814.64
15:33:54|23804.01
15:33:55|23804.01
15:33:56|23790.09
15:33:57|23790.09
15:33:58|23790.09
15:33:59|23814.28
15:34:00|23814.28
15:34:01|23814.28
15:34:02|23814.28
15:34:03|23814.28
15:34:04|23814.28
15:34:05|23814.28
15:34:07|23825.27
15:34:08|23825.27
15:34:09|23825.27
15:34:09|23825.27
15:34:10|23825.27
15:34:12|23825.27
15:34:13|23822.81
15:34:14|23822.81
15:34:15|23822.81
15:34:16|23822.43
15:34:17|23821.
15:34:18|23821.
15:34:19|23821.
15:34:20|23828.41
15:34:21|23828.41
15:34:22|23828.41
15:34:23|23828.41
15:34:24|23828.41
15:34:25|23839.24
15:34:26|23839.24
15:34:27|23839.24
15:34:28|23839.24
15:34:29|23839.24
15:34:31|23839.24
15:34:32|23839.24
15:34:32|23839.24
15:34:33|23839.24
15:34:35|23842.03
15:34:36|23842.03
15:34:37|23842.03
15:34:38|23842.03
15:34:39|23836.88
15:34:40|23836.88
15:34:41|23836.88
15:34:42|23836.88
15:34:43|23836.88
15:34:44|23836.88
15:34:45|23836.88
15:34:46|23836.88
15:34:47|23824.64
15:34:48|23817.99
15:34:49|23817.99
15:34:50|23817.99
15:34:51|23817.99
15:34:53|23817.99
15:34:54|23817.99
15:34:54|23817.99
15:34:56|23817.99
15:34:57|23817.99
15:34:58|23817.99
15:34:59|23817.99
15:35:00|23817.99
15:35:01|23817.99
15:35:02|23817.99
15:35:03|23817.99
15:35:04|23817.99
15:35:05|23817.99
15:35:06|23817.99
15:35:07|23817.99
15:35:08|23817.99
15:35:09|23806.69
15:35:10|23806.69
15:35:11|23806.69
15:35:12|23806.69
15:35:13|23806.69
15:35:14|23806.69
15:35:14|23806.69
15:35:16|23806.69
15:35:17|23803.83
15:35:18|23803.83
15:35:19|23803.83
15:35:20|23803.83
15:35:21|23812.46
15:35:22|23812.46
15:35:23|23812.46
15:35:24|23812.46
15:35:25|23812.46
15:35:26|23812.46
15:35:27|23812.46
15:35:28|23812.46
15:35:28|23812.46
15:35:31|23812.46
15:35:32|23812.46
15:35:34|23812.46
15:35:34|23812.46
15:35:35|23812.46
15:35:37|23812.46
15:35:38|23812.46
15:35:39|23802.92
15:35:40|23802.92
15:35:41|23802.92
15:35:42|23802.92
15:35:44|23802.92
15:35:45|23802.92
15:35:45|23802.92
15:35:47|23802.92
15:35:48|23805.97
15:35:50|23805.97
15:35:51|23805.97
15:35:51|23805.97
15:35:52|23805.97
15:35:53|23805.97
15:35:54|23805.97
15:35:56|23805.97
15:35:57|23805.97
15:35:57|23812.44
15:35:58|23812.44
15:36:00|23812.11
15:36:00|23812.11
15:36:02|23812.11
15:36:03|23812.11
15:36:04|23812.02
15:36:04|23812.02
15:36:05|23812.02
15:36:06|23812.02
15:36:07|23809.07
15:36:08|23809.07
15:36:10|23809.07
15:36:11|23809.07
15:36:12|23809.07
15:36:14|23808.34
15:36:14|23808.34
15:36:16|23808.34
15:36:17|23808.34
15:36:17|23808.34
15:36:19|23808.17
15:36:19|23808.17
15:36:20|23808.17
15:36:21|23808.17
15:36:22|23808.17
15:36:24|23808.17
15:36:24|23808.17
15:36:25|23808.17
15:36:27|23808.17
15:36:28|23808.17
15:36:29|23808.17
15:36:30|23808.17
15:36:31|23808.17
15:36:32|23808.17
15:36:33|23808.17
15:36:34|23808.17
15:36:35|23808.17
15:36:37|23808.17
15:36:39|23808.17
15:36:39|23808.17
15:36:41|23809.95
15:36:42|23809.95
15:36:42|23809.95
15:36:44|23809.95
15:36:45|23809.95
15:36:46|23809.95
15:36:48|23807.69
15:36:48|23807.69
15:36:49|23807.69
15:36:50|23807.69
15:36:51|23807.69
15:36:52|23807.69
15:36:53|23807.69
15:36:54|23807.69
15:36:56|23807.69
15:36:56|23807.69
15:36:58|23807.69
15:36:59|23807.69
15:37:00|23807.69
15:37:01|23807.69
15:37:02|23807.69
15:37:03|23807.69
15:37:04|23807.69
15:37:05|23807.69
15:37:06|23807.69
15:37:08|23807.69
15:37:09|23807.69
15:37:10|23808.67
15:37:10|23808.67
15:37:12|23808.67
15:37:14|23808.67
15:37:14|23808.67
15:37:15|23808.67
15:37:16|23808.67
15:37:17|23808.67
15:37:18|23808.67
15:37:19|23808.67
15:37:20|23809.95
15:37:21|23809.95
15:37:22|23809.95
15:37:23|23809.95
15:37:24|23809.95
15:37:25|23809.95
15:37:26|23809.95
15:37:27|23809.95
15:37:28|23809.95
15:37:29|23809.95
15:37:30|23809.95
15:37:32|23809.95
15:37:34|23809.95
15:37:35|23809.95
15:37:37|23809.95
15:37:38|23809.95
15:37:38|23809.95
15:37:39|23809.95
15:37:41|23809.95
15:37:42|23809.95
15:37:42|23809.95
15:37:43|23809.95
15:37:45|23809.95
15:37:46|23809.95
15:37:47|23816.86
15:37:48|23816.86
15:37:49|23816.86
15:37:50|23816.86
15:37:51|23816.86
15:37:52|23816.86
15:37:53|23816.86
15:37:54|23816.86
15:37:56|23816.86
15:37:57|23816.86
15:37:57|23816.86
15:37:59|23816.86
15:38:00|23816.86
15:38:02|23816.86
15:38:02|23816.86
15:38:03|23816.86
15:38:04|23816.86
15:38:05|23816.86
15:38:06|23816.86
15:38:07|23816.86
15:38:08|23816.86
15:38:09|23826.86
15:38:10|23826.83
15:38:11|23826.83
15:38:12|23826.83
15:38:13|23826.83
15:38:14|23826.83
15:38:16|23826.83
15:38:17|23826.83
15:38:18|23826.83
15:38:19|23826.83
15:38:20|23826.83
15:38:21|23826.83
15:38:22|23826.83
15:38:22|23826.83
15:38:24|23826.83
15:38:25|23826.83
15:38:26|23826.83
15:38:27|23826.83
15:38:29|23826.83
15:38:30|23826.83
15:38:30|23826.83
15:38:32|23826.83
15:38:34|23826.83
15:38:34|23826.83
15:38:35|23826.83
15:38:37|23826.83
15:38:38|23826.83
15:38:39|23839.11
15:38:39|23844.73
15:38:41|23844.73
15:38:42|23844.73
15:38:43|23844.73
15:38:45|23844.73
15:38:45|23844.73
15:38:46|23844.73
15:38:48|23844.73
15:38:49|23844.73
15:38:50|23844.73
15:38:51|23844.73
15:38:53|23831.4
15:38:54|23831.4
15:38:55|23831.4
15:38:56|23831.4
15:38:56|23831.4
15:38:58|23831.4
15:38:59|23831.4
15:39:00|23831.4
15:39:01|23831.4
15:39:02|23831.4
15:39:03|23831.4
15:39:05|23826.73
15:39:06|23826.73
15:39:06|23826.73
15:39:07|23826.73
15:39:08|23826.73
15:39:09|23826.73
15:39:10|23826.73
15:39:12|23826.73
15:39:13|23826.73
15:39:14|23826.73
15:39:15|23826.73
15:39:16|23826.73
15:39:17|23826.73
15:39:18|23826.73
15:39:19|23826.73
15:39:20|23818.74
15:39:21|23818.74
15:39:22|23818.74
15:39:23|23818.74
15:39:24|23818.74
15:39:25|23818.74
15:39:26|23818.74
15:39:27|23818.74
15:39:28|23818.74
15:39:29|23818.74
15:39:30|23818.74
15:39:31|23818.74
15:39:32|23818.74
15:39:33|23818.74
15:39:34|23824.99
15:39:35|23832.4
15:39:36|23832.4
15:39:37|23832.4
15:39:39|23832.4
15:39:41|23832.4
15:39:41|23832.4
15:39:42|23832.25
15:39:43|23832.25
15:39:44|23832.25
15:39:46|23829.98
15:39:46|23829.98
15:39:48|23829.98
15:39:50|23819.81
15:39:52|23819.81
15:39:52|23819.81
15:39:53|23819.81
15:39:54|23819.81
15:39:56|23819.81
15:39:57|23839.75
15:39:58|23840.
15:39:58|23840.
15:40:00|23840.29
15:40:01|23840.29
15:40:03|23840.29
15:40:03|23840.29
15:40:05|23840.29
15:40:06|23841.96
15:40:07|23841.96
15:40:08|23841.96
15:40:09|23841.96
15:40:10|23841.96
15:40:11|23841.96
15:40:12|23841.96
15:40:13|23841.96
15:40:13|23834.5
15:40:15|23860.71
15:40:16|23843.1
15:40:17|23849.3
15:40:18|23852.03
15:40:19|23852.03
15:40:20|23860.75
15:40:21|23860.11
15:40:21|23851.99
15:40:23|23851.99
15:40:24|23851.99
15:40:25|23849.37
15:40:26|23849.37
15:40:26|23859.16
15:40:28|23859.16
15:40:29|23859.16
15:40:30|23903.77
15:40:30|23917.67
15:40:32|23913.42
15:40:34|23894.4
15:40:35|23904.43
15:40:37|23917.34
15:40:38|23917.34
15:40:40|23906.93
15:40:41|23920.22
15:40:42|23929.63
15:40:43|23929.63
15:40:44|23930.22
15:40:45|23931.71
15:40:46|23930.1
15:40:48|23934.8
15:40:48|23930.62
15:40:49|23932.55
15:40:51|23933.61
15:40:52|23933.65
15:40:52|23933.65
15:40:54|23933.67
15:40:54|23963.45
15:40:56|23974.17
15:40:57|23972.31
15:40:57|23971.06
15:40:59|23986.5
15:40:59|23971.07
15:41:01|23958.31
15:41:01|23956.43
15:41:03|23981.01
15:41:05|23943.01
15:41:05|23931.44
15:41:07|23909.26
15:41:09|23942.61
15:41:09|23925.64
15:41:10|23926.28
15:41:11|23926.28
15:41:12|23926.28
15:41:13|23950.
15:41:14|23983.
15:41:15|23963.11
15:41:16|23963.11
15:41:18|23959.99
15:41:18|23959.99
15:41:20|23959.99
15:41:21|23959.99
15:41:21|23961.54
15:41:23|23988.29
15:41:23|23988.29
15:41:24|23988.29
15:41:25|23988.29
15:41:27|23979.47
15:41:28|23992.59
15:41:29|23991.52
15:41:29|23991.06
15:41:30|24006.63
15:41:32|23996.02
15:41:33|23993.37
15:41:33|24007.73
15:41:35|23991.12
15:41:36|24005.47
15:41:37|23988.66
15:41:38|23988.66
15:41:40|23988.66
15:41:41|23988.66
15:41:42|23978.33
15:41:43|23972.36
15:41:44|23974.1
15:41:45|23989.9
15:41:47|23989.9
15:41:47|23972.38
15:41:48|23972.38
15:41:49|23972.38
15:41:50|23945.3
15:41:52|23930.19
15:41:53|23959.91
15:41:54|23956.84
15:41:56|23932.57
15:41:56|23932.57
15:41:57|23932.57
15:41:59|23932.57
15:42:00|23932.57
15:42:01|23962.65
15:42:03|23961.76
15:42:03|23961.76
15:42:04|23959.62
15:42:05|23959.62
15:42:06|23959.62
15:42:07|23959.62
15:42:08|23959.62
15:42:09|23959.62
15:42:10|23959.62
15:42:11|23959.62
15:42:13|23959.62
15:42:14|23959.62
15:42:15|23959.62
15:42:16|23959.62
15:42:17|23959.62
15:42:18|23959.62
15:42:19|23942.28
15:42:20|23942.28
15:42:21|23938.6
15:42:22|23938.6
15:42:23|23938.6
15:42:24|23938.6
15:42:25|23925.35
15:42:26|23928.49
15:42:27|23916.1
15:42:28|23904.1
15:42:29|23904.11
15:42:30|23904.12
15:42:31|23914.24
15:42:32|23914.24
15:42:33|23906.13
15:42:34|23911.92
15:42:35|23911.92
15:42:37|23911.92
15:42:38|23914.74
15:42:40|23916.49
15:42:42|23917.78
15:42:43|23917.78
15:42:43|23917.78
15:42:45|23917.78
15:42:46|23917.78
15:42:46|23917.78
15:42:47|23917.78
15:42:49|23917.78
15:42:51|23917.78
15:42:51|23917.78
15:42:52|23910.86
15:42:53|23914.91
15:42:55|23914.91
15:42:56|23907.7
15:42:57|23907.7
15:42:59|23916.56
15:42:59|23916.56
15:43:00|23923.28
15:43:01|23923.28
15:43:03|23926.52
15:43:04|23926.52
15:43:04|23926.52
15:43:05|23926.54
15:43:06|23926.54
15:43:07|23908.12
15:43:08|23908.12
15:43:10|23908.12
15:43:10|23908.12
15:43:12|23915.05
15:43:13|23915.05
15:43:14|23915.05
15:43:15|23913.1
15:43:16|23904.13
15:43:17|23884.
15:43:18|23880.32
15:43:19|23880.41
15:43:19|23900.15
15:43:20|23900.15
15:43:21|23899.61
15:43:22|23899.6
15:43:23|23899.6
15:43:25|23888.77
15:43:26|23888.77
15:43:27|23901.91
15:43:28|23901.91
15:43:29|23897.27
15:43:30|23893.31
15:43:31|23893.33
15:43:32|23900.
15:43:33|23900.
15:43:34|23900.
15:43:35|23900.
15:43:36|23900.
15:43:37|23900.
15:43:38|23900.
15:43:39|23914.21
15:43:40|23914.21
15:43:42|23914.21
15:43:43|23912.56
15:43:45|23894.56
15:43:45|23894.56
15:43:46|23906.96
15:43:47|23906.96
15:43:48|23906.96
15:43:49|23906.96
15:43:50|23906.96
15:43:51|23906.96
15:43:52|23906.96
15:43:53|23906.96
15:43:54|23906.96
15:43:55|23906.96
15:43:56|23904.25
15:43:57|23894.43
15:43:58|23886.62
15:44:00|23896.3
15:44:02|23896.3
15:44:02|23896.3
15:44:03|23896.3
15:44:04|23902.52
15:44:05|23902.52
15:44:07|23902.52
15:44:08|23896.73
15:44:08|23896.73
15:44:09|23896.73
15:44:10|23896.73
15:44:11|23896.73
15:44:12|23896.73
15:44:14|23896.73
15:44:14|23896.73
15:44:15|23896.65
15:44:16|23896.65
15:44:18|23896.65
15:44:18|23896.65
15:44:19|23896.65
15:44:20|23896.88
15:44:21|23896.88
15:44:22|23889.32
15:44:23|23877.47
15:44:24|23869.68
15:44:25|23862.01
15:44:27|23886.29
15:44:28|23886.29
15:44:29|23886.29
15:44:30|23869.18
15:44:31|23873.55
15:44:32|23873.55
15:44:33|23869.18
15:44:34|23869.18
15:44:35|23871.98
15:44:36|23873.31
15:44:38|23873.31
15:44:38|23873.31
15:44:40|23873.31
15:44:42|23878.82
15:44:43|23878.82
15:44:45|23873.31
15:44:45|23873.31
15:44:46|23871.6
15:44:47|23871.73
15:44:48|23870.4
15:44:50|23880.66
15:44:51|23880.66
15:44:52|23880.66
15:44:53|23868.89
15:44:53|23868.89
15:44:55|23868.89
15:44:56|23873.08
15:44:57|23873.08
15:44:57|23877.46
15:45:00|23875.11
15:45:00|23875.11
15:45:01|23875.11
15:45:02|23875.11
15:45:04|23885.15
15:45:05|23885.15
15:45:06|23898.89
15:45:07|23898.71
15:45:09|23905.23
15:45:10|23905.23
15:45:11|23915.08
15:45:12|23922.52
15:45:12|23922.52
15:45:13|23922.52
15:45:15|23922.52
15:45:16|23922.52
15:45:17|23930.75
15:45:18|23941.29
15:45:19|23941.29
15:45:20|23941.29
15:45:21|23941.29
15:45:22|23946.71
15:45:23|23940.75
15:45:24|23940.74
15:45:25|23940.74
15:45:26|23942.09
15:45:27|23942.13
15:45:28|23942.13
15:45:29|23942.13
15:45:30|23942.13
15:45:31|23942.13
15:45:32|23942.13
15:45:33|23942.13
15:45:34|23942.17
15:45:35|23942.17
15:45:36|23942.17
15:45:38|23942.17
15:45:39|23942.17
15:45:40|23942.17
15:45:42|23942.17
15:45:42|23942.17
15:45:44|23955.25
15:45:45|23955.25
15:45:46|23955.25
15:45:47|23955.25
15:45:48|23955.25
15:45:50|23955.25
15:45:51|23951.65
15:45:52|23945.99
15:45:53|23945.99
15:45:54|23945.99
15:45:55|23945.99
15:45:56|23936.47
15:45:57|23936.47
15:45:58|23936.47
15:45:59|23936.47
15:46:00|23936.47
15:46:01|23936.47
15:46:03|23936.47
15:46:03|23936.47
15:46:04|23936.47
15:46:05|23936.47
15:46:06|23936.47
15:46:08|23936.47
15:46:08|23936.47
15:46:10|23936.47
15:46:10|23936.47
15:46:12|23936.47
15:46:13|23936.47
15:46:14|23936.47
15:46:15|23936.47
15:46:16|23936.47
15:46:17|23936.47
15:46:19|23936.47
15:46:19|23936.47
15:46:20|23936.47
15:46:21|23936.47
15:46:23|23936.47
15:46:24|23936.47
15:46:25|23936.47
15:46:26|23936.47
15:46:27|23936.47
15:46:28|23936.47
15:46:29|23936.47
15:46:30|23936.47
15:46:31|23936.47
15:46:32|23934.33
15:46:32|23934.33
15:46:34|23907.42
15:46:34|23907.42
15:46:35|23907.42
15:46:36|23907.42
15:46:38|23907.42
15:46:39|23907.42
15:46:40|23907.42
15:46:42|23907.42
15:46:42|23907.42
15:46:43|23907.42
15:46:44|23907.42
15:46:46|23907.42
15:46:48|23907.42
15:46:49|23901.69
15:46:50|23895.78
15:46:51|23891.18
15:46:51|23883.67
15:46:52|23883.67
15:46:53|23883.67
15:46:55|23883.67
15:46:56|23883.67
15:46:58|23883.67
15:46:59|23899.5
15:47:00|23899.5
15:47:01|23899.46
15:47:02|23899.46
15:47:03|23899.46
15:47:04|23899.46
15:47:05|23899.46
15:47:06|23899.46
15:47:07|23891.01
15:47:08|23891.01
15:47:09|23887.5
15:47:10|23887.5
15:47:11|23887.5
15:47:12|23887.99
15:47:13|23886.37
15:47:14|23886.37
15:47:15|23886.37
15:47:16|23883.63
15:47:17|23883.63
15:47:18|23883.63
15:47:19|23883.63
15:47:20|23883.63
15:47:21|23883.63
15:47:22|23883.63
15:47:23|23865.49
15:47:24|23865.49
15:47:25|23865.49
15:47:26|23865.49
15:47:27|23865.47
15:47:28|23865.47
15:47:29|23865.47
15:47:30|23843.69
15:47:31|23843.69
15:47:32|23845.72
15:47:33|23845.72
15:47:34|23837.85
15:47:35|23846.51
15:47:36|23846.51
15:47:37|23844.63
15:47:38|23837.85
15:47:40|23837.85
15:47:41|23837.85
15:47:43|23837.85
15:47:44|23837.85
15:47:45|23837.85
15:47:46|23844.72
15:47:48|23844.72
15:47:48|23844.72
15:47:49|23844.72
15:47:50|23845.08
15:47:51|23850.3
15:47:53|23850.3
15:47:53|23850.3
15:47:54|23850.3
15:47:56|23850.3
15:47:56|23850.3
15:47:57|23850.3
15:47:58|23850.3
15:47:59|23850.3
15:48:01|23850.3
15:48:02|23850.3
15:48:03|23850.3
15:48:05|23849.63
15:48:05|23849.63
15:48:07|23849.63
15:48:07|23849.63
15:48:09|23856.8
15:48:09|23856.8
15:48:10|23856.8
15:48:12|23849.63
15:48:14|23849.63
15:48:14|23849.63
15:48:15|23849.63
15:48:16|23849.63
15:48:18|23849.63
15:48:19|23849.63
15:48:20|23849.63
15:48:21|23849.63
15:48:22|23849.63
15:48:23|23849.63
15:48:24|23849.63
15:48:24|23849.63
15:48:26|23849.63
15:48:27|23849.63
15:48:28|23849.63
15:48:29|23849.63
15:48:30|23849.63
15:48:31|23849.63
15:48:32|23849.63
15:48:33|23849.63
15:48:33|23860.16
15:48:35|23860.16
15:48:36|23860.16
15:48:36|23860.16
15:48:38|23860.16
15:48:39|23860.16
15:48:40|23860.16
15:48:41|23891.3
15:48:42|23897.6
15:48:44|23897.6
15:48:45|23897.6
15:48:46|23906.43
15:48:48|23915.36
15:48:48|23907.64
15:48:49|23907.64
15:48:51|23907.64
15:48:52|23907.64
15:48:53|23907.64
15:48:54|23907.67
15:48:56|23907.67
15:48:57|23907.67
15:48:58|23907.67
15:49:00|23907.67
15:49:01|23907.67
15:49:02|23907.67
15:49:03|23907.67
15:49:04|23907.67
15:49:05|23907.67
15:49:05|23907.67
15:49:07|23885.52
15:49:07|23876.92
15:49:09|23876.92
15:49:10|23876.92
15:49:11|23876.92
15:49:12|23876.92
15:49:12|23876.92
15:49:14|23876.92
15:49:15|23876.92
15:49:16|23876.92
15:49:17|23876.92
15:49:18|23876.92
15:49:19|23876.92
15:49:20|23876.92
15:49:20|23876.92
15:49:22|23876.92
15:49:23|23876.92
15:49:24|23876.92
15:49:24|23876.92
15:49:26|23876.92
15:49:26|23876.92
15:49:28|23876.92
15:49:29|23876.92
15:49:30|23876.92
15:49:31|23876.92
15:49:32|23876.92
15:49:33|23876.92
15:49:34|23876.92
15:49:35|23876.92
15:49:35|23876.92
15:49:37|23876.92
15:49:38|23876.92
15:49:38|23876.92
15:49:41|23876.92
15:49:41|23876.92
15:49:42|23876.92
15:49:44|23864.77
15:49:45|23864.77
15:49:46|23864.77
15:49:47|23864.77
15:49:48|23864.77
15:49:49|23862.21
15:49:50|23874.28
15:49:51|23874.28
15:49:52|23874.28
15:49:53|23874.28
15:49:55|23874.28
15:49:55|23874.28
15:49:56|23874.28
15:49:58|23874.28
15:49:59|23874.28
15:50:00|23874.28
15:50:01|23874.28
15:50:03|23874.28
15:50:04|23874.28
15:50:04|23874.28
15:50:05|23874.28
15:50:07|23874.28
15:50:07|23874.28
15:50:08|23874.28
15:50:10|23874.28
15:50:11|23874.28
15:50:12|23874.28
15:50:12|23874.28
15:50:13|23874.28
15:50:14|23874.28
15:50:15|23874.28
15:50:17|23874.28
15:50:18|23874.28
15:50:20|23874.28
15:50:20|23874.28
15:50:21|23874.28
15:50:22|23874.28
15:50:23|23874.28
15:50:24|23874.28
15:50:26|23874.28
15:50:27|23874.28
15:50:27|23874.28
15:50:29|23874.28
15:50:30|23874.28
15:50:31|23874.28
15:50:32|23874.28
15:50:33|23874.28
15:50:34|23888.
15:50:34|23888.
15:50:36|23888.
15:50:37|23888.
15:50:38|23888.
15:50:39|23888.
15:50:40|23902.99
15:50:42|23902.99
15:50:42|23902.99
15:50:44|23902.99
15:50:46|23907.18
15:50:47|23907.18
15:50:48|23907.18
15:50:49|23907.18
15:50:50|23907.18
15:50:51|23907.18
15:50:52|23907.18
15:50:53|23907.18
15:50:54|23907.18
15:50:56|23907.18
15:50:56|23907.18
15:50:57|23907.18
15:50:59|23907.18
15:51:00|23907.18
15:51:01|23907.18
15:51:02|23907.18
15:51:04|23907.18
15:51:05|23907.18
15:51:07|23913.59
15:51:08|23904.55
15:51:09|23904.55
15:51:10|23904.55
15:51:11|23904.55
15:51:13|23904.55
15:51:14|23904.55
15:51:14|23904.55
15:51:16|23904.55
15:51:17|23904.55
15:51:18|23904.55
15:51:19|23904.55
15:51:20|23904.55
15:51:21|23904.55
15:51:22|23903.
15:51:23|23903.
15:51:24|23903.
15:51:25|23903.01
15:51:26|23903.01
15:51:28|23903.01
15:51:28|23903.01
15:51:29|23903.01
15:51:31|23903.01
15:51:32|23903.01
15:51:33|23903.01
15:51:34|23903.01
15:51:35|23903.01
15:51:36|23903.01
15:51:37|23902.99
15:51:38|23902.99
15:51:39|23902.99
15:51:39|23902.99
15:51:41|23902.99
15:51:43|23902.99
15:51:43|23902.99
15:51:44|23902.99
15:51:46|23892.07
15:51:47|23892.06
15:51:49|23892.06
15:51:50|23892.06
15:51:51|23892.06
15:51:52|23892.06
15:51:53|23892.06
15:51:54|23892.06
15:51:55|23892.06
15:51:56|23883.4
15:51:57|23883.4
15:51:58|23883.4
15:51:59|23883.4
15:52:00|23883.4
15:52:01|23883.4
15:52:03|23889.88
15:52:04|23889.88
15:52:05|23889.88
15:52:06|23889.88
15:52:08|23889.88
15:52:08|23888.92
15:52:09|23888.92
15:52:11|23888.92
15:52:12|23889.23
15:52:13|23889.23
15:52:14|23889.23
15:52:15|23889.18
15:52:16|23889.18
15:52:17|23889.18
15:52:18|23889.18
15:52:20|23889.18
15:52:20|23889.18
15:52:21|23889.18
15:52:22|23889.18
15:52:24|23889.18
15:52:24|23889.18
15:52:25|23889.18
15:52:26|23889.18
15:52:28|23889.18
15:52:29|23889.18
15:52:30|23889.18
15:52:31|23889.18
15:52:32|23889.18
15:52:33|23889.18
15:52:35|23889.18
15:52:36|23889.18
15:52:37|23889.18
15:52:38|23889.18
15:52:39|23889.18
15:52:40|23889.18
15:52:41|23889.18
15:52:42|23889.18
15:52:43|23898.77
15:52:44|23898.77
15:52:45|23898.77
15:52:46|23898.77
15:52:48|23898.77
15:52:49|23898.77
15:52:50|23898.77
15:52:51|23897.29
15:52:52|23897.29
15:52:53|23897.29
15:52:54|23884.89
15:52:55|23884.89
15:52:56|23884.89
15:52:57|23893.52
15:52:58|23893.52
15:52:59|23893.52
15:53:01|23893.52
15:53:02|23893.52
15:53:04|23893.52
15:53:05|23893.52
15:53:06|23893.52
15:53:07|23893.52
15:53:08|23893.52
15:53:09|23893.52
15:53:10|23893.52
15:53:11|23893.52
15:53:12|23893.52
15:53:13|23893.52
15:53:14|23893.52
15:53:16|23893.52
15:53:17|23893.52
15:53:18|23893.52
15:53:19|23893.52
15:53:20|23893.52
15:53:21|23893.52
15:53:22|23893.52
15:53:23|23893.52
15:53:24|23893.52
15:53:25|23893.52
15:53:26|23893.52
15:53:27|23893.52
15:53:28|23893.52
15:53:29|23893.52
15:53:30|23893.52
15:53:31|23893.52
15:53:32|23893.52
15:53:33|23893.52
15:53:34|23893.52
15:53:35|23893.52
15:53:36|23893.52
15:53:37|23893.52
15:53:38|23883.37
15:53:39|23883.37
15:53:40|23883.37
15:53:41|23883.37
15:53:42|23883.37
15:53:43|23883.37
15:53:44|23883.37
15:53:45|23883.37
15:53:46|23883.37
15:53:48|23883.37
15:53:50|23881.9
15:53:50|23881.9
15:53:51|23881.9
15:53:52|23881.9
15:53:54|23881.9
15:53:55|23881.9
15:53:56|23881.9
15:53:57|23881.9
15:53:59|23881.9
15:54:00|23881.9
15:54:00|23881.9
15:54:01|23881.9
15:54:03|23881.9
15:54:04|23881.9
15:54:05|23881.9
15:54:06|23881.9
15:54:07|23881.9
15:54:08|23881.9
15:54:09|23881.9
15:54:09|23881.9
15:54:10|23881.9
15:54:12|23881.9
15:54:12|23881.9
15:54:13|23881.9
15:54:14|23881.9
15:54:16|23881.9
15:54:17|23881.9
15:54:18|23881.9
15:54:18|23881.9
15:54:19|23881.9
15:54:20|23881.9
15:54:21|23881.9
15:54:23|23893.89
15:54:23|23893.89
15:54:24|23893.89
15:54:25|23893.89
15:54:27|23893.89
15:54:28|23893.89
15:54:28|23893.89
15:54:29|23893.89
15:54:30|23893.89
15:54:32|23893.89
15:54:32|23893.89
15:54:34|23893.89
15:54:34|23893.89
15:54:36|23893.89
15:54:37|23893.89
15:54:38|23893.89
15:54:38|23893.89
15:54:39|23893.89
15:54:40|23893.89
15:54:41|23893.89
15:54:43|23893.89
15:54:44|23893.89
15:54:44|23893.89
15:54:46|23893.89
15:54:47|23893.89
15:54:47|23890.49
15:54:50|23890.49
15:54:51|23890.49
15:54:52|23890.49
15:54:53|23890.49
15:54:55|23890.49
15:54:55|23890.49
15:54:56|23890.49
15:54:57|23890.49
15:54:58|23890.49
15:54:59|23890.49
15:55:00|23890.49
15:55:02|23890.49
15:55:03|23890.49
15:55:04|23890.49
15:55:05|23890.49
15:55:07|23890.49
15:55:08|23890.49
15:55:08|23890.49
15:55:09|23890.49
15:55:11|23890.49
15:55:12|23890.49
15:55:13|23890.49
15:55:14|23890.49
15:55:15|23890.49
15:55:16|23890.49
15:55:17|23890.49
15:55:18|23890.49
15:55:19|23890.49
15:55:20|23890.49
15:55:21|23890.49
15:55:22|23887.77
15:55:23|23887.77
15:55:24|23887.77
15:55:25|23887.77
15:55:26|23887.77
15:55:28|23887.77
15:55:29|23887.77
15:55:29|23887.77
15:55:30|23887.77
15:55:31|23887.77
15:55:32|23887.77
15:55:33|23887.77
15:55:35|23887.77
15:55:36|23887.77
15:55:37|23887.77
15:55:38|23863.79
15:55:39|23863.79
15:55:40|23863.79
15:55:41|23863.79
15:55:42|23863.79
15:55:43|23863.79
15:55:44|23863.79
15:55:45|23863.79
15:55:46|23863.79
15:55:47|23863.79
15:55:48|23863.79
15:55:49|23863.79
15:55:50|23863.79
15:55:51|23869.95
15:55:53|23869.95
15:55:53|23869.95
15:55:56|23869.95
15:55:57|23869.95
15:55:58|23869.95
15:55:59|23869.95
15:56:00|23869.95
15:56:01|23869.95
15:56:02|23869.95
15:56:03|23869.95
15:56:04|23867.5
15:56:05|23867.5
15:56:07|23867.5
15:56:08|23858.56
15:56:09|23847.9
15:56:09|23847.9
15:56:11|23847.9
15:56:12|23847.9
15:56:13|23854.17
15:56:14|23854.17
15:56:15|23854.17
15:56:16|23854.17
15:56:17|23854.17
15:56:18|23854.17
15:56:19|23877.21
15:56:20|23872.1
15:56:21|23872.1
15:56:22|23872.1
15:56:23|23872.1
15:56:24|23872.1
15:56:25|23872.1
15:56:27|23872.1
15:56:28|23872.1
15:56:29|23872.1
15:56:30|23872.1
15:56:31|23851.72
15:56:33|23851.72
15:56:33|23851.72
15:56:34|23851.72
15:56:35|23851.72
15:56:36|23851.72
15:56:37|23851.72
15:56:38|23851.72
15:56:39|23851.72
15:56:40|23851.72
15:56:41|23851.72
15:56:42|23851.72
15:56:43|23851.72
15:56:45|23851.72
15:56:45|23851.72
15:56:46|23851.72
15:56:47|23851.72
15:56:48|23851.72
15:56:50|23851.72
15:56:51|23851.72
15:56:53|23851.72
15:56:53|23851.72
15:56:55|23851.72
15:56:55|23851.72
15:56:56|23851.72
15:56:57|23851.72
15:56:59|23851.72
15:57:00|23851.72
15:57:01|23851.98
15:57:02|23851.98
15:57:03|23851.98
15:57:04|23851.98
15:57:04|23851.98
15:57:06|23851.98
15:57:07|23851.98
15:57:08|23851.98
15:57:08|23851.98
15:57:10|23851.98
15:57:11|23851.98
15:57:12|23851.98
15:57:13|23851.98
15:57:13|23851.98
15:57:15|23851.98
15:57:15|23856.04
15:57:17|23856.04
15:57:18|23856.04
15:57:18|23856.04
15:57:19|23856.04
15:57:20|23856.04
15:57:22|23856.04
15:57:22|23856.04
15:57:23|23856.04
15:57:25|23856.04
15:57:25|23856.04
15:57:27|23856.04
15:57:27|23856.04
15:57:28|23856.04
15:57:30|23856.04
15:57:30|23856.04
15:57:32|23856.04
15:57:32|23856.04
15:57:34|23856.04
15:57:35|23856.04
15:57:36|23856.04
15:57:36|23856.04
15:57:39|23855.81
15:57:39|23855.81
15:57:41|23855.81
15:57:42|23855.81
15:57:43|23855.81
15:57:44|23855.81
15:57:45|23855.81
15:57:45|23855.81
15:57:47|23855.81
15:57:48|23855.81
15:57:50|23855.81
15:57:51|23855.81
15:57:52|23855.81
15:57:54|23855.81
15:57:55|23855.81
15:57:56|23855.81
15:57:58|23855.81
15:57:58|23855.81
15:58:01|23857.66
15:58:01|23857.66
15:58:03|23857.66
15:58:05|23857.66
15:58:05|23857.66
15:58:07|23857.66
15:58:08|23857.66
15:58:10|23857.66
15:58:10|23857.66
15:58:11|23857.66
15:58:13|23857.66
15:58:13|23857.66
15:58:14|23857.66
15:58:15|23857.66
15:58:17|23857.66
15:58:17|23857.66
15:58:19|23857.66
15:58:19|23865.62
15:58:20|23865.62
15:58:21|23865.62
15:58:22|23865.62
15:58:24|23865.62
15:58:24|23865.62
15:58:25|23865.62
15:58:26|23865.62
15:58:28|23865.62
15:58:29|23865.62
15:58:30|23865.62
15:58:31|23865.62
15:58:32|23865.62
15:58:33|23865.62
15:58:34|23865.62
15:58:35|23865.62
15:58:36|23865.62
15:58:37|23865.62
15:58:38|23865.62
15:58:39|23865.62
15:58:40|23865.62
15:58:42|23865.62
15:58:42|23865.62
15:58:43|23865.62
15:58:44|23865.62
15:58:45|23865.62
15:58:46|23865.62
15:58:47|23865.62
15:58:48|23854.16
15:58:49|23854.16
15:58:50|23854.16
15:58:51|23854.16
15:58:52|23854.16
15:58:54|23854.16
15:58:55|23854.16
15:58:57|23854.16
15:58:58|23854.15
15:58:58|23854.15
15:59:00|23854.15
15:59:00|23854.15
15:59:02|23854.15
15:59:03|23854.15
15:59:04|23854.15
15:59:05|23854.15
15:59:06|23854.15
15:59:07|23854.15
15:59:08|23854.15
15:59:09|23854.15
15:59:11|23854.15
15:59:12|23854.15
15:59:12|23854.15
15:59:14|23854.15
15:59:14|23854.15
15:59:16|23854.15
15:59:17|23854.15
15:59:18|23854.15
15:59:18|23855.09
15:59:20|23868.16
15:59:20|23868.16
15:59:21|23868.16
15:59:23|23868.16
15:59:24|23868.16
15:59:25|23868.16
15:59:25|23868.16
15:59:27|23868.16
15:59:28|23863.04
15:59:29|23863.04
15:59:30|23851.62
15:59:31|23851.62
15:59:31|23851.62
15:59:33|23851.62
15:59:34|23862.54
15:59:35|23862.54
15:59:36|23862.54
15:59:36|23862.54
15:59:38|23862.54
15:59:39|23862.54
15:59:39|23862.54
15:59:40|23862.54
15:59:42|23862.54
15:59:43|23862.54
15:59:43|23862.54
15:59:45|23860.49
15:59:46|23860.49
15:59:46|23860.49
15:59:48|23860.03
15:59:49|23860.03
15:59:50|23860.03
15:59:51|23860.03
15:59:51|23860.03
15:59:52|23860.03
15:59:55|23860.03
15:59:56|23860.03
15:59:58|23860.03
15:59:59|23904.55
16:00:00|23904.01
16:00:01|23904.01
16:00:02|23901.05
16:00:04|23899.51
16:00:06|23899.51
16:00:06|23899.51
16:00:07|23899.51
16:00:08|23899.51
16:00:09|23899.51
16:00:10|23899.51
16:00:12|23899.14
16:00:13|23899.14
16:00:14|23899.14
16:00:15|23899.14
16:00:16|23899.14
16:00:17|23899.14
16:00:18|23899.14
16:00:19|23899.14
16:00:20|23899.14
16:00:21|23899.14
16:00:23|23897.26
16:00:23|23897.26
16:00:24|23897.26
16:00:25|23897.27
16:00:27|23897.27
16:00:28|23897.27
16:00:29|23897.5
16:00:30|23897.5
16:00:31|23897.5
16:00:32|23897.5
16:00:33|23897.5
16:00:34|23897.5
16:00:35|23897.5
16:00:36|23897.5
16:00:37|23897.5
16:00:38|23897.5
16:00:39|23897.5
16:00:40|23897.5
16:00:41|23897.5
16:00:42|23897.5
16:00:43|23897.5
16:00:44|23907.04
16:00:45|23907.04
16:00:47|23907.04
16:00:47|23907.04
16:00:48|23907.17
16:00:50|23907.17
16:00:50|23907.17
16:00:51|23907.17
16:00:53|23907.17
16:00:53|23907.17
16:00:55|23907.17
16:00:56|23888.6
16:00:58|23884.52
16:00:59|23880.73
16:01:00|23917.41
16:01:02|23890.51
16:01:02|23890.51
16:01:03|23890.51
16:01:04|23890.51
16:01:05|23890.51
16:01:06|23890.51
16:01:07|23890.51
16:01:09|23890.51
16:01:10|23890.51
16:01:11|23890.51
16:01:12|23890.51
16:01:13|23890.51
16:01:14|23890.51
16:01:15|23890.51
16:01:16|23890.51
16:01:17|23890.51
16:01:18|23890.51
16:01:18|23890.51
16:01:20|23890.51
16:01:21|23890.51
16:01:22|23890.51
16:01:23|23890.51
16:01:23|23890.51
16:01:25|23890.51
16:01:26|23890.51
16:01:28|23890.51
16:01:29|23890.51
16:01:29|23890.51
16:01:30|23890.51
16:01:32|23890.51
16:01:32|23890.51
16:01:34|23890.51
16:01:35|23890.51
16:01:36|23890.51
16:01:37|23890.51
16:01:37|23890.51
16:01:38|23890.51
16:01:40|23890.51
16:01:40|23890.51
16:01:42|23890.51
16:01:42|23890.51
16:01:44|23890.51
16:01:45|23890.51
16:01:45|23890.51
16:01:47|23890.51
16:01:48|23890.51
16:01:48|23890.51
16:01:50|23863.62
16:01:51|23863.62
16:01:52|23863.62
16:01:53|23863.62
16:01:54|23863.62
16:01:55|23863.62
16:01:57|23863.62
16:01:57|23863.62
16:01:58|23863.62
16:01:59|23863.62
16:02:01|23863.62
16:02:02|23863.62
16:02:03|23863.62
16:02:05|23863.62
16:02:05|23863.62
16:02:07|23863.62
16:02:08|23863.62
16:02:10|23863.62
16:02:11|23849.1
16:02:12|23849.1
16:02:13|23849.1
16:02:14|23849.1
16:02:15|23849.1
16:02:15|23849.1
16:02:17|23849.1
16:02:18|23843.39
16:02:19|23843.39
16:02:20|23843.39
16:02:21|23843.39
16:02:22|23843.39
16:02:23|23843.39
16:02:24|23843.39
16:02:25|23843.39
16:02:26|23843.39
16:02:27|23843.39
16:02:28|23843.39
16:02:28|23843.39
16:02:30|23843.39
16:02:31|23843.39
16:02:32|23843.39
16:02:32|23843.39
16:02:34|23843.39
16:02:34|23843.39
16:02:35|23843.39
16:02:37|23843.39
16:02:38|23843.39
16:02:39|23843.39
16:02:40|23844.02
16:02:41|23844.02
16:02:42|23844.02
16:02:43|23844.02
16:02:44|23844.02
16:02:45|23844.71
16:02:45|23844.71
16:02:47|23844.71
16:02:48|23844.71
16:02:49|23844.71
16:02:50|23844.71
16:02:51|23844.71
16:02:52|23844.71
16:02:53|23844.71
16:02:54|23844.71
16:02:55|23843.43
16:02:56|23843.43
16:02:57|23843.43
16:02:58|23843.43
16:02:59|23843.43
16:03:01|23843.43
16:03:01|23843.43
16:03:02|23843.43
16:03:04|23843.43
16:03:06|23843.43
16:03:07|23877.17
16:03:09|23891.63
16:03:10|23889.93
16:03:11|23889.93
16:03:12|23889.93
16:03:13|23889.93
16:03:14|23889.93
16:03:15|23889.93
16:03:16|23889.93
16:03:17|23889.93
16:03:18|23878.55
16:03:19|23890.21
16:03:20|23890.21
16:03:21|23890.21
16:03:22|23890.21
16:03:23|23890.21
16:03:24|23890.21
16:03:25|23890.21
16:03:26|23890.21
16:03:27|23890.21
16:03:28|23890.21
16:03:29|23890.21
16:03:30|23890.21
16:03:32|23890.21
16:03:33|23890.21
16:03:34|23890.21
16:03:35|23890.21
16:03:36|23890.21
16:03:37|23890.21
16:03:37|23890.21
16:03:39|23890.21
16:03:40|23890.21
16:03:41|23890.21
16:03:42|23890.21
16:03:43|23890.21
16:03:44|23890.21
16:03:45|23872.02
16:03:46|23872.02
16:03:47|23872.02
16:03:48|23872.02
16:03:49|23872.02
16:03:50|23872.02
16:03:51|23872.02
16:03:52|23872.02
16:03:54|23872.02
16:03:55|23872.02
16:03:56|23872.02
16:03:57|23872.02
16:03:59|23872.02
16:03:59|23872.02
16:04:01|23872.02
16:04:03|23872.02
16:04:04|23872.02
16:04:05|23855.86
16:04:06|23855.86
16:04:07|23868.89
16:04:09|23868.89
16:04:09|23868.89
16:04:11|23868.89
16:04:12|23868.89
16:04:13|23868.89
16:04:14|23868.89
16:04:15|23868.89
16:04:16|23868.89
16:04:17|23871.86
16:04:18|23871.86
16:04:19|23871.86
16:04:20|23871.86
16:04:21|23871.86
16:04:22|23871.86
16:04:23|23864.
16:04:24|23864.
16:04:25|23864.
16:04:26|23864.
16:04:27|23864.
16:04:28|23864.
16:04:29|23864.
16:04:30|23864.
16:04:31|23864.
16:04:32|23864.
16:04:33|23864.
16:04:34|23864.
16:04:35|23864.
16:04:36|23864.
16:04:37|23864.
16:04:38|23864.
16:04:39|23864.
16:04:40|23864.
16:04:41|23864.
16:04:42|23864.
16:04:43|23864.
16:04:44|23864.
16:04:45|23864.
16:04:46|23859.71
16:04:47|23859.71
16:04:49|23859.71
16:04:51|23859.71
16:04:51|23859.71
16:04:52|23859.71
16:04:53|23859.71
16:04:54|23859.71
16:04:55|23859.71
16:04:56|23859.71
16:04:57|23859.71
16:04:59|23859.71
16:04:59|23859.71
16:05:00|23859.71
16:05:03|23859.71
16:05:04|23859.71
16:05:06|23859.71
16:05:06|23859.71
16:05:08|23859.71
16:05:09|23859.71
16:05:10|23869.78
16:05:11|23869.78
16:05:12|23869.78
16:05:13|23869.78
16:05:14|23863.43
16:05:15|23863.43
16:05:16|23863.43
16:05:17|23863.43
16:05:18|23863.43
16:05:19|23857.88
16:05:20|23857.88
16:05:21|23857.88
16:05:22|23857.88
16:05:23|23857.88
16:05:24|23857.88
16:05:25|23857.88
16:05:26|23857.88
16:05:28|23857.88
16:05:28|23857.88
16:05:29|23857.88
16:05:30|23857.88
16:05:32|23857.88
16:05:32|23857.88
16:05:33|23857.88
16:05:34|23857.88
16:05:36|23857.88
16:05:36|23857.88
16:05:37|23857.88
16:05:39|23857.88
16:05:40|23857.88
16:05:40|23857.88
16:05:41|23857.88
16:05:42|23857.88
16:05:43|23857.88
16:05:44|23857.88
16:05:46|23857.88
16:05:47|23857.88
16:05:47|23857.88
16:05:49|23857.88
16:05:50|23857.88
16:05:50|23857.88
16:05:52|23857.88
16:05:53|23857.88
16:05:54|23857.88
16:05:55|23874.71
16:05:56|23874.71
16:05:57|23874.71
16:05:57|23874.71
16:05:59|23874.71
16:05:59|23874.71
16:06:02|23874.71
16:06:02|23874.71
16:06:03|23874.71
16:06:04|23874.71
16:06:05|23874.71
16:06:06|23874.71
16:06:07|23874.71
16:06:08|23874.71
16:06:09|23874.71
16:06:10|23874.71
16:06:11|23874.71
16:06:12|23874.71
16:06:13|23871.75
16:06:14|23871.75
16:06:15|23871.75
16:06:17|23871.75
16:06:18|23871.75
16:06:19|23871.75
16:06:21|23871.75
16:06:21|23871.75
16:06:23|23871.75
16:06:24|23871.75
16:06:25|23871.75
16:06:26|23871.75
16:06:27|23863.82
16:06:28|23863.82
16:06:29|23863.82
16:06:30|23863.82
16:06:31|23863.82
16:06:32|23863.82
16:06:33|23863.82
16:06:34|23863.82
16:06:35|23871.15
16:06:36|23871.15
16:06:37|23871.15
16:06:38|23871.15
16:06:39|23871.15
16:06:40|23871.15
16:06:41|23871.15
16:06:42|23871.15
16:06:43|23871.15
16:06:44|23871.15
16:06:45|23871.15
16:06:46|23871.15
16:06:47|23871.15
16:06:48|23871.15
16:06:49|23871.15
16:06:50|23871.15
16:06:51|23871.15
16:06:52|23871.15
16:06:53|23871.15
16:06:54|23871.15
16:06:55|23871.15
16:06:56|23871.15
16:06:57|23871.15
16:06:58|23862.4
16:06:59|23862.4
16:07:00|23862.4
16:07:01|23862.4
16:07:02|23862.4
16:07:03|23862.4
16:07:04|23862.4
16:07:05|23867.42
16:07:06|23867.42
16:07:07|23867.42
16:07:09|23867.42
16:07:10|23867.42
16:07:10|23867.42
16:07:12|23867.42
16:07:12|23867.42
16:07:13|23867.42
16:07:14|23867.42
16:07:15|23867.42
16:07:17|23867.42
16:07:18|23867.42
16:07:19|23867.42
16:07:20|23867.42
16:07:21|23867.42
16:07:22|23867.42
16:07:23|23867.42
16:07:24|23864.88
16:07:25|23864.88
16:07:26|23864.88
16:07:27|23864.88
16:07:28|23864.88
16:07:30|23854.53
16:07:30|23854.53
16:07:32|23854.53
16:07:32|23854.53
16:07:34|23854.53
16:07:34|23854.53
16:07:36|23854.53
16:07:36|23854.53
16:07:38|23854.53
16:07:38|23854.53
16:07:39|23854.53
16:07:40|23854.53
16:07:42|23854.53
16:07:42|23854.53
16:07:45|23854.53
16:07:45|23854.53
16:07:46|23854.53
16:07:47|23854.53
16:07:48|23854.53
16:07:49|23854.53
16:07:51|23854.53
16:07:51|23854.53
16:07:53|23854.53
16:07:53|23854.53
16:07:55|23854.53
16:07:56|23854.53
16:07:57|23854.53
16:07:58|23854.53
16:07:59|23854.53
16:08:01|23885.84
16:08:02|23886.86
16:08:04|23886.55
16:08:06|23886.55
16:08:07|23885.76
16:08:07|23885.76
16:08:09|23885.76
16:08:10|23885.76
16:08:11|23885.76
16:08:12|23878.52
16:08:13|23878.52
16:08:13|23878.52
16:08:14|23878.52
16:08:16|23878.52
16:08:16|23879.17
16:08:18|23879.17
16:08:19|23879.17
16:08:20|23879.17
16:08:20|23879.17
16:08:22|23884.18
16:08:24|23891.64
16:08:25|23891.64
16:08:26|23891.64
16:08:27|23892.58
16:08:28|23892.58
16:08:29|23892.58
16:08:30|23892.58
16:08:32|23892.58
16:08:33|23892.58
16:08:34|23892.58
16:08:35|23892.58
16:08:35|23901.79
16:08:36|23901.79
16:08:38|23901.79
16:08:39|23901.79
16:08:40|23901.79
16:08:40|23920.5
16:08:41|23920.5
16:08:42|23920.5
16:08:43|23918.98
16:08:45|23918.98
16:08:45|23918.98
16:08:46|23918.98
16:08:48|23918.98
16:08:48|23918.98
16:08:49|23918.98
16:08:51|23907.87
16:08:51|23907.87
16:08:52|23907.87
16:08:54|23908.54
16:08:55|23908.54
16:08:55|23908.54
16:08:56|23908.54
16:08:57|23908.54
16:08:59|23908.54
16:09:00|23908.54
16:09:00|23908.54
16:09:02|23908.54
16:09:03|23908.54
16:09:04|23908.54
16:09:06|23908.54
16:09:06|23908.54
16:09:08|23908.54
16:09:09|23908.54
16:09:10|23908.54
16:09:11|23908.54
16:09:12|23908.54
16:09:14|23918.76
16:09:15|23918.76
16:09:16|23925.61
16:09:17|23925.61
16:09:17|23925.61
16:09:20|23918.28
16:09:20|23918.28
16:09:21|23924.5
16:09:22|23924.5
16:09:23|23924.5
16:09:24|23924.5
16:09:25|23924.5
16:09:26|23924.5
16:09:27|23924.5
16:09:28|23924.5
16:09:30|23924.5
16:09:30|23924.5
16:09:31|23924.5
16:09:32|23924.5
16:09:33|23924.5
16:09:34|23924.5
16:09:35|23924.5
16:09:36|23924.5
16:09:37|23924.5
16:09:38|23885.14
16:09:39|23886.11
16:09:40|23886.11
16:09:41|23886.11
16:09:42|23886.11
16:09:43|23886.11
16:09:44|23886.11
16:09:45|23886.11
16:09:46|23886.11
16:09:47|23902.5
16:09:48|23902.5
16:09:49|23902.5
16:09:50|23902.5
16:09:51|23899.87
16:09:52|23899.87
16:09:53|23899.87
16:09:54|23899.87
16:09:56|23899.87
16:09:57|23899.87
16:09:57|23899.87
16:09:59|23900.27
16:09:59|23900.27
16:10:01|23908.48
16:10:01|23908.48
16:10:03|23908.48
16:10:05|23908.48
16:10:06|23908.48
16:10:06|23908.48
16:10:08|23908.48
16:10:09|23908.48
16:10:11|23908.48
16:10:11|23908.48
16:10:13|23908.48
16:10:14|23908.48
16:10:15|23908.48
16:10:16|23908.48
16:10:17|23908.48
16:10:18|23908.48
16:10:19|23908.48
16:10:21|23908.48
16:10:22|23908.48
16:10:23|23939.
16:10:24|23939.
16:10:25|23939.
16:10:26|23939.
16:10:27|23937.72
16:10:28|23937.72
16:10:29|23937.72
16:10:30|23939.
16:10:31|23939.
16:10:32|23939.
16:10:33|23939.
16:10:34|23930.08
16:10:35|23930.08
16:10:36|23930.08
16:10:37|23930.08
16:10:38|23930.08
16:10:40|23930.08
16:10:40|23930.08
16:10:41|23930.08
16:10:42|23954.31
16:10:44|23954.31
16:10:45|23954.31
16:10:46|23935.33
16:10:47|23935.33
16:10:48|23935.33
16:10:49|23935.33
16:10:50|23935.33
16:10:51|23935.33
16:10:52|23935.33
16:10:53|23954.11
16:10:54|23954.11
16:10:56|23954.11
16:10:57|23954.11
16:10:58|23954.11
16:10:59|23954.11
16:11:00|23954.11
16:11:01|23954.11
16:11:02|23954.11
16:11:03|23954.11
16:11:04|23954.11
16:11:06|23958.8
16:11:08|23963.62
16:11:09|23964.2
16:11:10|23964.2
16:11:11|23964.2
16:11:12|23964.2
16:11:13|23964.2
16:11:15|23964.2
16:11:16|23964.2
16:11:17|23968.62
16:11:19|23968.39
16:11:19|23968.39
16:11:20|23954.
16:11:22|23967.41
16:11:22|23967.41
16:11:24|23967.41
16:11:24|23967.41
16:11:26|23967.41
16:11:27|23967.41
16:11:28|23967.41
16:11:29|23967.41
16:11:30|23967.41
16:11:31|23967.41
16:11:32|23967.41
16:11:34|23944.02
16:11:34|23944.02
16:11:36|23944.02
16:11:37|23944.02
16:11:38|23944.02
16:11:38|23944.02
16:11:39|23944.02
16:11:40|23944.02
16:11:42|23944.02
16:11:42|23944.02
16:11:43|23944.02
16:11:45|23929.81
16:11:45|23929.81
16:11:47|23929.81
16:11:48|23929.81
16:11:49|23929.81
16:11:50|23929.81
16:11:51|23929.81
16:11:52|23929.81
16:11:53|23930.45
16:11:54|23930.45
16:11:55|23933.04
16:11:56|23933.04
16:11:57|23933.04
16:11:58|23933.04
16:11:59|23933.04
16:12:00|23933.04
16:12:01|23933.04
16:12:02|23933.04
16:12:03|23933.04
16:12:04|23933.04
16:12:05|23933.04
16:12:06|23933.04
16:12:07|23933.04
16:12:08|23933.04
16:12:10|23927.14
16:12:10|23927.14
16:12:11|23927.14
16:12:13|23927.14
16:12:14|23927.14
16:12:15|23927.14
16:12:16|23927.14
16:12:18|23927.14
16:12:18|23924.1
16:12:19|23924.1
16:12:21|23924.1
16:12:22|23924.1
16:12:23|23924.1
16:12:24|23924.1
16:12:26|23949.24
16:12:27|23949.24
16:12:28|23949.24
16:12:28|23949.24
16:12:30|23936.26
16:12:30|23936.28
16:12:32|23936.31
16:12:32|23936.31
16:12:34|23935.91
16:12:34|23935.91
16:12:36|23935.91
16:12:37|23935.91
16:12:38|23935.91
16:12:39|23935.91
16:12:40|23935.91
16:12:41|23935.91
16:12:42|23935.91
16:12:43|23937.52
16:12:44|23937.52
16:12:45|23937.52
16:12:46|23937.52
16:12:47|23937.52
16:12:48|23937.52
16:12:49|23939.02
16:12:50|23939.02
16:12:51|23939.02
16:12:52|23939.02
16:12:53|23939.02
16:12:54|23939.02
16:12:55|23939.02
16:12:56|23939.02
16:12:57|23939.02
16:12:58|23939.02
16:12:59|23939.02
16:13:00|23939.02
16:13:02|23939.02
16:13:02|23939.02
16:13:03|23939.02
16:13:05|23939.02
16:13:05|23939.02
16:13:07|23939.02
16:13:09|23939.02
16:13:10|23939.02
16:13:11|23939.02
16:13:12|23939.02
16:13:13|23939.02
16:13:14|23939.02
16:13:15|23939.02
16:13:16|23939.02
16:13:17|23939.02
16:13:17|23939.02
16:13:19|23939.02
16:13:20|23939.02
16:13:22|23939.02
16:13:23|23939.02
16:13:23|23939.02
16:13:24|23939.02
16:13:25|23939.02
16:13:27|23939.02
16:13:28|23939.02
16:13:29|23939.02
16:13:30|23939.02
16:13:31|23939.02
16:13:32|23939.02
16:13:33|23949.96
16:13:34|23949.96
16:13:35|23939.91
16:13:36|23939.91
16:13:37|23939.91
16:13:38|23939.91
16:13:39|23939.91
16:13:40|23950.
16:13:41|23950.
16:13:42|23950.
16:13:43|23950.
16:13:44|23950.
16:13:45|23950.
16:13:46|23950.
16:13:46|23950.
16:13:48|23950.
16:13:49|23950.
16:13:50|23950.
16:13:51|23950.
16:13:52|23950.
16:13:53|23950.
16:13:54|23950.
16:13:55|23950.
16:13:56|23950.
16:13:56|23950.
16:13:58|23950.
16:13:59|23950.
16:14:00|23950.
16:14:01|23950.
16:14:02|23950.
16:14:03|23950.
16:14:04|23950.
16:14:05|23943.24
16:14:06|23943.24
16:14:07|23943.24
16:14:09|23943.24
16:14:09|23943.24
16:14:10|23943.24
16:14:11|23943.24
16:14:13|23943.24
16:14:14|23949.4
16:14:15|23949.4
16:14:16|23949.4
16:14:17|23946.35
16:14:18|23946.35
16:14:19|23946.35
16:14:20|23946.35
16:14:21|23946.35
16:14:22|23946.35
16:14:23|23946.35
16:14:24|23946.35
16:14:25|23946.35
16:14:26|23946.35
16:14:27|23946.35
16:14:28|23944.3
16:14:29|23944.3
16:14:30|23944.3
16:14:31|23944.3
16:14:33|23944.3
16:14:34|23944.3
16:14:35|23949.
16:14:36|23949.
16:14:37|23949.
16:14:38|23949.
16:14:39|23949.
16:14:40|23949.
16:14:41|23949.
16:14:42|23949.
16:14:43|23949.
16:14:45|23949.
16:14:45|23949.
16:14:46|23949.
16:14:47|23956.56
16:14:48|23956.56
16:14:49|23956.56
16:14:51|23954.29
16:14:51|23953.48
16:14:53|23953.48
16:14:54|23953.48
16:14:54|23953.48
16:14:55|23953.48
16:14:56|23953.48
16:14:57|23953.48
16:14:58|23953.48
16:14:59|23953.48
16:15:00|23953.48
16:15:01|23953.48
16:15:03|23953.48
16:15:04|23953.48
16:15:05|23953.48
16:15:05|23953.48
16:15:07|23953.48
16:15:07|23953.48
16:15:08|23953.48
16:15:10|23953.48
16:15:12|23953.48
16:15:14|23953.48
16:15:15|23953.48
16:15:16|23943.93
16:15:17|23950.46
16:15:18|23950.46
16:15:19|23950.46
16:15:19|23950.46
16:15:21|23950.46
16:15:23|23950.46
16:15:23|23951.31
16:15:24|23951.31
16:15:26|23951.31
16:15:27|23951.31
16:15:27|23951.31
16:15:29|23951.31
16:15:30|23951.31
16:15:31|23951.31
16:15:33|23951.31
16:15:34|23951.31
16:15:35|23945.03
16:15:35|23945.03
16:15:36|23945.03
16:15:38|23945.03
16:15:39|23945.03
16:15:40|23945.03
16:15:41|23945.03
16:15:42|23945.03
16:15:43|23945.03
16:15:44|23945.03
16:15:45|23945.03
16:15:46|23945.03
16:15:47|23945.03
16:15:48|23945.03
16:15:49|23945.03
16:15:50|23956.48
16:15:51|23956.48
16:15:52|23956.48
16:15:53|23959.08
16:15:54|23959.08
16:15:55|23959.08
16:15:56|23959.08
16:15:57|23959.08
16:15:59|23959.08
16:16:00|23959.08
16:16:00|23959.08
16:16:02|23959.08
16:16:03|23959.08
16:16:05|23937.34
16:16:05|23937.34
16:16:06|23937.34
16:16:07|23937.34
16:16:08|23937.34
16:16:10|23937.34
16:16:11|23937.34
16:16:12|23937.34
16:16:13|23937.34
16:16:14|23937.34
16:16:16|23937.34
16:16:18|23937.34
16:16:19|23937.34
16:16:20|23937.34
16:16:20|23937.34
16:16:21|23937.34
16:16:22|23937.34
16:16:24|23937.34
16:16:24|23937.34
16:16:26|23932.24
16:16:27|23932.24
16:16:28|23932.24
16:16:29|23932.24
16:16:30|23932.24
16:16:31|23938.22
16:16:32|23938.22
16:16:34|23938.22
16:16:35|23938.22
16:16:36|23931.48
16:16:37|23931.
16:16:38|23931.
16:16:39|23931.
16:16:40|23931.
16:16:42|23931.
16:16:42|23931.
16:16:43|23928.3
16:16:45|23928.3
16:16:46|23928.3
16:16:47|23928.3
16:16:48|23928.3
16:16:49|23928.3
16:16:50|23928.3
16:16:52|23928.3
16:16:52|23924.
16:16:53|23924.
16:16:54|23924.
16:16:56|23920.86
16:16:57|23920.86
16:16:58|23920.86
16:16:59|23920.86
16:17:00|23928.
16:17:01|23937.34
16:17:02|23937.34
16:17:03|23937.34
16:17:05|23937.34
16:17:06|23937.34
16:17:06|23937.34
16:17:08|23937.34
16:17:08|23937.34
16:17:09|23937.34
16:17:11|23937.34
16:17:11|23937.34
16:17:14|23928.24
16:17:14|23928.24
16:17:15|23928.24
16:17:16|23928.24
16:17:17|23928.24
16:17:18|23928.24
16:17:20|23928.24
16:17:21|23928.24
16:17:23|23928.24
16:17:23|23937.33
16:17:24|23937.33
16:17:25|23937.33
16:17:26|23937.33
16:17:27|23937.33
16:17:28|23937.33
16:17:29|23937.33
16:17:30|23937.33
16:17:31|23937.33
16:17:32|23937.33
16:17:33|23937.33
16:17:34|23937.33
16:17:35|23937.33
16:17:36|23937.33
16:17:38|23937.33
16:17:39|23937.33
16:17:39|23937.33
16:17:41|23937.33
16:17:41|23937.34
16:17:42|23956.48
16:17:44|23956.48
16:17:44|23951.33
16:17:45|23951.33
16:17:47|23951.33
16:17:48|23951.33
16:17:49|23951.33
16:17:50|23951.33
16:17:51|23951.33
16:17:52|23951.33
16:17:54|23951.33
16:17:54|23951.33
16:17:56|23951.33
16:17:57|23951.33
16:17:59|23940.43
16:18:00|23940.43
16:18:01|23940.43
16:18:02|23940.43
16:18:03|23940.43
16:18:03|23940.43
16:18:05|23940.43
16:18:06|23940.43
16:18:07|23940.43
16:18:08|23935.27
16:18:09|23935.27
16:18:10|23935.27
16:18:11|23935.27
16:18:13|23935.27
16:18:14|23935.27
16:18:16|23930.49
16:18:16|23949.42
16:18:17|23949.42
16:18:19|23949.42
16:18:19|23949.42
16:18:20|23949.42
16:18:22|23949.42
16:18:23|23949.42
16:18:24|23953.55
16:18:25|23953.55
16:18:27|23953.55
16:18:27|23953.55
16:18:28|23953.55
16:18:29|23956.48
16:18:31|23956.48
16:18:32|23956.48
16:18:33|23956.14
16:18:33|23956.14
16:18:35|23941.7
16:18:36|23941.7
16:18:37|23941.7
16:18:37|23941.7
16:18:39|23936.52
16:18:39|23936.52
16:18:40|23919.6
16:18:41|23948.75
16:18:42|23928.86
16:18:43|23930.08
16:18:45|23944.01
16:18:45|23944.01
16:18:47|23944.01
16:18:47|23944.01
16:18:48|23944.01
16:18:49|23944.01
16:18:51|23944.01
16:18:51|23944.01
16:18:53|23944.01
16:18:54|23944.01
16:18:55|23944.01
16:18:57|23936.19
16:18:58|23936.19
16:18:59|23936.19
16:19:00|23936.19
16:19:01|23936.19
16:19:01|23936.19
16:19:04|23936.19
16:19:04|23936.19
16:19:05|23936.19
16:19:06|23936.19
16:19:07|23936.19
16:19:08|23936.19
16:19:10|23933.68
16:19:11|23933.68
16:19:12|23933.68
16:19:14|23933.68
16:19:14|23933.68
16:19:15|23933.68
16:19:16|23933.68
16:19:17|23933.68
16:19:18|23933.68
16:19:19|23959.54
16:19:21|23959.54
16:19:22|23959.54
16:19:23|23959.54
16:19:24|23959.54
16:19:24|23959.54
16:19:25|23959.54
16:19:27|23959.54
16:19:28|23959.54
16:19:29|23959.54
16:19:30|23959.54
16:19:32|23959.54
16:19:32|23989.09
16:19:34|23989.09
16:19:34|23985.94
16:19:35|23993.86
16:19:37|23993.86
16:19:37|23993.86
16:19:38|23993.86
16:19:39|23993.86
16:19:40|23993.86
16:19:41|23983.51
16:19:43|23972.21
16:19:44|23972.21
16:19:44|23972.21
16:19:46|23986.59
16:19:46|23986.59
16:19:47|23975.99
16:19:49|23975.99
16:19:49|23978.45
16:19:50|23978.45
16:19:51|23978.45
16:19:52|23978.45
16:19:53|23978.45
16:19:54|23978.45
16:19:56|23978.45
16:19:57|23978.45
16:19:57|23978.45
16:19:59|23978.45
16:19:59|23978.45
16:20:00|23978.45
16:20:01|23978.45
16:20:02|23978.45
16:20:03|23978.45
16:20:05|23978.45
16:20:05|23978.45
16:20:06|23978.45
16:20:07|23988.11
16:20:09|23988.11
16:20:09|23988.11
16:20:11|23988.11
16:20:11|23995.43
16:20:12|23983.62
16:20:14|23987.94
16:20:16|23987.94
16:20:16|23987.94
16:20:17|23987.94
16:20:18|23987.94
16:20:20|23987.94
16:20:21|23987.94
16:20:22|23987.94
16:20:23|23992.21
16:20:24|23992.21
16:20:25|23992.21
16:20:27|23982.84
16:20:28|23982.84
16:20:29|23982.84
16:20:30|23983.97
16:20:31|23984.88
16:20:32|23984.88
16:20:33|23997.4
16:20:34|23997.4
16:20:35|23997.4
16:20:36|23997.4
16:20:37|23997.4
16:20:37|23997.4
16:20:39|23997.4
16:20:40|23997.4
16:20:40|23997.4
16:20:42|23997.4
16:20:43|23997.4
16:20:44|23997.4
16:20:45|23997.4
16:20:46|23997.4
16:20:47|23997.4
16:20:49|23997.4
16:20:52|23997.4
16:20:53|24000.
16:20:53|24000.
16:20:55|24000.
16:20:56|24000.
16:20:56|24000.
16:20:57|24000.
16:20:58|24000.
16:21:00|23994.15
16:21:00|23994.15
16:21:01|23994.15
16:21:03|23994.15
16:21:04|23994.15
16:21:04|23994.15
16:21:07|23994.15
16:21:07|23994.15
16:21:08|23994.15
16:21:09|23994.15
16:21:10|23994.15
16:21:12|23994.15
16:21:14|23994.15
16:21:14|23994.15
16:21:16|23994.15
16:21:17|23994.15
16:21:19|23994.15
16:21:19|23994.15
16:21:22|23992.12
16:21:22|23992.12
16:21:23|23997.52
16:21:25|23997.52
16:21:26|23997.52
16:21:27|23988.76
16:21:29|23988.76
16:21:29|23988.76
16:21:30|23988.76
16:21:31|23988.76
16:21:33|23988.76
16:21:34|23988.76
16:21:35|23988.76
16:21:36|23988.76
16:21:36|23988.76
16:21:37|23995.78
16:21:39|23995.78
16:21:40|23995.78
16:21:40|23995.78
16:21:42|23995.78
16:21:43|23995.78
16:21:44|24000.
16:21:44|24000.
16:21:45|24000.
16:21:46|23998.03
16:21:47|23998.03
16:21:50|24003.97
16:21:50|24009.12
16:21:51|24009.12
16:21:52|24009.12
16:21:53|24009.12
16:21:54|24009.84
16:21:55|24009.84
16:21:56|24009.84
16:21:58|24009.84
16:22:00|24001.16
16:22:00|24001.62
16:22:01|24001.47
16:22:02|24001.47
16:22:03|24001.47
16:22:04|24001.47
16:22:05|24001.47
16:22:06|24001.47
16:22:07|24001.47
16:22:08|24001.47
16:22:09|24001.47
16:22:10|24001.47
16:22:11|24001.47
16:22:13|24001.47
16:22:13|24001.47
16:22:15|24001.47
16:22:16|24001.47
16:22:17|24001.47
16:22:18|23997.08
16:22:19|23997.09
16:22:20|23997.09
16:22:21|23997.09
16:22:22|23997.09
16:22:23|24005.46
16:22:24|24005.46
16:22:25|24005.46
16:22:26|24005.46
16:22:28|24005.46
16:22:29|24005.46
16:22:31|24006.23
16:22:32|24006.23
16:22:33|24006.23
16:22:33|24006.23
16:22:35|24006.23
16:22:37|24006.23
16:22:37|24006.23
16:22:38|24006.23
16:22:39|24006.23
16:22:40|24006.23
16:22:41|24006.24
16:22:42|24006.24
16:22:43|24006.24
16:22:44|24006.24
16:22:45|24006.23
16:22:46|23995.67
16:22:47|23995.67
16:22:48|23995.67
16:22:49|23995.67
16:22:50|23995.67
16:22:51|24001.57
16:22:52|23993.35
16:22:53|23993.35
16:22:54|23993.35
16:22:55|23993.35
16:22:56|23993.35
16:22:57|23993.35
16:22:58|23993.35
16:22:59|23993.35
16:23:00|23993.26
16:23:01|23976.76
16:23:02|23976.76
16:23:03|23996.72
16:23:05|23998.11
16:23:06|23998.11
16:23:07|23998.11
16:23:08|23998.11
16:23:09|23998.11
16:23:09|23998.11
16:23:10|23998.11
16:23:11|23998.11
16:23:12|23998.11
16:23:14|23998.11
16:23:15|23998.11
16:23:15|23998.11
16:23:18|23998.11
16:23:19|23983.7
16:23:20|23983.7
16:23:22|23983.7
16:23:22|24008.61
16:23:23|24028.69
16:23:25|24030.58
16:23:26|24042.46
16:23:27|24050.78
16:23:28|24035.01
16:23:29|24050.19
16:23:29|24035.02
16:23:30|24035.01
16:23:31|24035.
16:23:32|24041.66
16:23:34|24013.46
16:23:35|24026.83
16:23:35|24027.11
16:23:36|24039.02
16:23:37|24039.02
16:23:38|24039.02
16:23:39|24021.46
16:23:41|24018.19
16:23:42|24005.7
16:23:43|24005.7
16:23:44|24025.11
16:23:45|24025.11
16:23:46|24025.11
16:23:47|24022.4
16:23:49|24027.75
16:23:50|24046.66
16:23:51|24046.66
16:23:52|24046.66
16:23:53|24039.35
16:23:54|24039.35
16:23:54|24039.35
16:23:56|24050.79
16:23:57|24050.79
16:23:58|24054.24
16:23:59|24052.77
16:24:00|24054.36
16:24:02|24049.36
16:24:02|24049.36
16:24:03|24051.75
16:24:05|24051.75
16:24:06|24043.66
16:24:08|24026.58
16:24:08|24026.58
16:24:10|24026.58
16:24:11|24029.76
16:24:13|24042.68
16:24:14|24042.68
16:24:15|24052.73
16:24:16|24051.13
16:24:17|24051.13
16:24:19|24029.08
16:24:20|24028.83
16:24:21|24028.83
16:24:22|24027.15
16:24:23|24033.71
16:24:24|24033.71
16:24:25|24033.71
16:24:26|24022.68
16:24:27|24013.26
16:24:28|24013.26
16:24:29|24018.14
16:24:30|24018.14
16:24:31|24032.3
16:24:32|24025.66
16:24:33|24025.66
16:24:35|24025.66
16:24:35|24025.66
16:24:37|24030.77
16:24:37|24040.13
16:24:38|24041.4
16:24:39|24062.49
16:24:40|24062.49
16:24:41|24061.55
16:24:43|24061.55
16:24:43|24061.55
16:24:44|24052.1
16:24:46|24052.55
16:24:47|24052.52
16:24:48|24051.72
16:24:49|24051.72
16:24:50|24051.72
16:24:51|24064.39
16:24:51|24073.32
16:24:53|24073.32
16:24:54|24073.32
16:24:54|24073.32
16:24:56|24073.32
16:24:57|24061.63
16:24:58|24055.97
16:25:00|24060.67
16:25:00|24060.67
16:25:01|24060.67
16:25:02|24058.66
16:25:03|24058.66
16:25:04|24071.93
16:25:05|24074.27
16:25:06|24085.15
16:25:07|24072.18
16:25:08|24072.33
16:25:09|24059.32
16:25:10|24062.02
16:25:11|24062.02
16:25:12|24062.03
16:25:13|24061.86
16:25:14|24084.44
16:25:15|24084.44
16:25:16|24084.78
16:25:17|24097.56
16:25:19|24089.44
16:25:21|24094.
16:25:22|24094.
16:25:23|24097.56
16:25:24|24103.19
16:25:25|24121.64
16:25:26|24113.6
16:25:27|24125.48
16:25:28|24111.8
16:25:29|24125.22
16:25:30|24124.23
16:25:32|24108.95
16:25:33|24089.5
16:25:34|24056.3
16:25:35|24086.46
16:25:36|24071.68
16:25:38|24099.85
16:25:39|24099.85
16:25:40|24102.73
16:25:41|24089.58
16:25:41|24096.8
16:25:43|24115.49
16:25:43|24115.49
16:25:45|24106.48
16:25:46|24106.48
16:25:47|24110.47
16:25:48|24110.47
16:25:49|24122.55
16:25:50|24122.55
16:25:51|24122.55
16:25:52|24122.55
16:25:53|24122.55
16:25:54|24122.55
16:25:55|24122.55
16:25:56|24122.55
16:25:57|24113.47
16:25:58|24126.49
16:25:59|24137.75
16:26:00|24137.75
16:26:01|24137.75
16:26:02|24137.75
16:26:03|24126.49
16:26:05|24129.99
16:26:06|24129.99
16:26:07|24129.99
16:26:08|24129.99
16:26:08|24129.99
16:26:10|24129.99
16:26:10|24129.99
16:26:12|24109.76
16:26:13|24108.58
16:26:14|24123.91
16:26:15|24122.04
16:26:16|24122.04
16:26:16|24109.04
16:26:18|24109.53
16:26:19|24109.53
16:26:21|24109.53
16:26:21|24108.58
16:26:22|24108.58
16:26:23|24108.58
16:26:25|24108.58
16:26:26|24108.58
16:26:28|24108.58
16:26:29|24126.21
16:26:31|24126.21
16:26:33|24108.58
16:26:33|24108.58
16:26:35|24121.36
16:26:36|24121.36
16:26:37|24121.36
16:26:38|24121.36
16:26:39|24111.93
16:26:40|24123.18
16:26:41|24122.89
16:26:42|24122.89
16:26:43|24119.94
16:26:44|24130.42
16:26:45|24130.42
16:26:45|24130.42
16:26:47|24130.42
16:26:48|24108.58
16:26:49|24108.58
16:26:50|24108.58
16:26:51|24108.58
16:26:52|24103.48
16:26:52|24103.48
16:26:54|24103.48
16:26:55|24103.48
16:26:56|24103.48
16:26:57|24103.48
16:26:59|24107.75
16:26:59|24107.9
16:27:00|24107.9
16:27:01|24108.93
16:27:02|24108.93
16:27:03|24108.93
16:27:04|24108.93
16:27:05|24110.81
16:27:06|24114.88
16:27:07|24114.88
16:27:08|24114.88
16:27:09|24114.88
16:27:10|24110.82
16:27:11|24110.85
16:27:12|24110.82
16:27:14|24118.76
16:27:15|24137.58
16:27:16|24133.45
16:27:17|24133.58
16:27:18|24133.58
16:27:19|24132.98
16:27:21|24145.41
16:27:22|24111.01
16:27:23|24126.73
16:27:24|24110.84
16:27:26|24118.25
16:27:26|24118.82
16:27:28|24123.78
16:27:30|24123.33
16:27:30|24110.87
16:27:31|24110.87
16:27:33|24110.98
16:27:35|24110.94
16:27:35|24112.95
16:27:37|24122.73
16:27:39|24123.71
16:27:39|24123.71
16:27:41|24125.07
16:27:41|24125.07
16:27:43|24125.07
16:27:43|24125.07
16:27:45|24118.8
16:27:45|24118.8
16:27:46|24138.88
16:27:47|24138.88
16:27:49|24135.56
16:27:50|24136.2
16:27:50|24156.27
16:27:51|24156.27
16:27:52|24138.79
16:27:53|24136.21
16:27:54|24136.21
16:27:55|24131.28
16:27:57|24131.28
16:27:58|24137.44
16:27:59|24137.44
16:27:59|24132.65
16:28:00|24135.65
16:28:01|24149.66
16:28:03|24150.48
16:28:04|24152.22
16:28:05|24149.42
16:28:06|24146.44
16:28:07|24147.55
16:28:08|24147.55
16:28:09|24147.55
16:28:10|24147.55
16:28:11|24147.56
16:28:12|24147.56
16:28:13|24146.21
16:28:14|24146.21
16:28:15|24134.86
16:28:16|24115.15
16:28:17|24132.88
16:28:19|24132.88
16:28:19|24132.88
16:28:20|24125.24
16:28:22|24132.55
16:28:24|24132.55
16:28:24|24132.55
16:28:26|24132.55
16:28:27|24132.55
16:28:28|24127.59
16:28:30|24118.39
16:28:31|24136.8
16:28:32|24136.8
16:28:33|24124.75
16:28:34|24124.75
16:28:35|24124.75
16:28:36|24124.75
16:28:37|24132.82
16:28:38|24129.9
16:28:39|24106.65
16:28:40|24106.65
16:28:41|24106.65
16:28:42|24105.63
16:28:43|24105.63
16:28:44|24090.
16:28:46|24068.47
16:28:47|24065.83
16:28:48|24079.06
16:28:49|24083.52
16:28:49|24067.51
16:28:50|24068.53
16:28:52|24071.44
16:28:53|24081.17
16:28:54|24081.17
16:28:55|24081.68
16:28:56|24082.12
16:28:57|24082.12
16:28:58|24082.12
16:28:59|24097.68
16:29:00|24112.97
16:29:01|24112.97
16:29:02|24100.25
16:29:03|24100.25
16:29:04|24100.25
16:29:05|24100.25
16:29:06|24100.25
16:29:07|24101.
16:29:08|24101.
16:29:10|24100.98
16:29:10|24100.98
16:29:12|24100.
16:29:13|24095.67
16:29:14|24095.67
16:29:15|24095.67
16:29:16|24095.67
16:29:17|24097.91
16:29:18|24097.91
16:29:19|24097.91
16:29:20|24097.91
16:29:20|24097.91
16:29:22|24097.91
16:29:24|24102.62
16:29:25|24102.62
16:29:27|24105.65
16:29:28|24102.36
16:29:30|24091.97
16:29:30|24091.97
16:29:31|24091.97
16:29:33|24091.97
16:29:34|24088.3
16:29:36|24066.5
16:29:36|24066.5
16:29:38|24066.5
16:29:39|24066.5
16:29:40|24066.5
16:29:41|24078.51
16:29:42|24071.95
16:29:44|24065.82
16:29:45|24065.82
16:29:46|24029.17
16:29:47|24031.93
16:29:48|24053.
16:29:49|24056.18
16:29:50|24056.4
16:29:51|24048.57
16:29:52|24026.67
16:29:53|24026.68
16:29:54|24031.48
16:29:56|24031.48
16:29:58|24031.48
16:29:58|24031.48
16:29:59|24031.48
16:30:00|24040.81
16:30:01|24040.82
16:30:02|24040.82
16:30:03|24049.71
16:30:05|24049.71
16:30:06|24049.71
16:30:07|24049.71
16:30:07|24034.15
16:30:09|24033.96
16:30:10|24033.96
16:30:11|24030.28
16:30:12|24030.28
16:30:13|24030.28
16:30:14|24020.
16:30:15|24020.
16:30:15|24009.06
16:30:17|23999.99
16:30:18|24000.52
16:30:19|24000.52
16:30:20|24040.97
16:30:21|24014.75
16:30:22|24012.52
16:30:23|24013.12
16:30:24|23995.07
16:30:24|23995.07
16:30:27|23979.81
16:30:28|23977.48
16:30:30|23977.48
16:30:31|23984.12
16:30:32|23984.12
16:30:33|23971.95
16:30:34|23971.95
16:30:35|23971.95
16:30:36|23959.16
16:30:37|23942.73
16:30:38|23937.43
16:30:39|23934.9
16:30:41|23926.88
16:30:42|23926.88
16:30:43|23933.52
16:30:44|23932.77
16:30:45|23942.66
16:30:46|23942.66
16:30:47|23936.92
16:30:48|23936.92
16:30:49|23942.65
16:30:51|23935.11
16:30:51|23935.11
16:30:52|23947.87
16:30:53|23947.87
16:30:54|23935.11
16:30:55|23935.11
16:30:56|23941.35
16:30:57|23941.35
16:30:58|23941.35
16:30:59|23941.35
16:31:00|23941.35
16:31:01|23937.1
16:31:02|23942.35
16:31:04|23942.35
16:31:04|23940.83
16:31:05|23955.63
16:31:06|23963.52
16:31:07|23956.8
16:31:08|23956.8
16:31:09|23956.8
16:31:10|23990.74
16:31:11|23990.74
16:31:12|23974.69
16:31:13|23974.47
16:31:14|23973.52
16:31:15|23973.52
16:31:16|23973.52
16:31:17|23973.52
16:31:18|23973.51
16:31:19|23973.51
16:31:20|23973.51
16:31:21|23973.51
16:31:22|23973.51
16:31:23|23953.52
16:31:25|23953.5
16:31:26|23953.5
16:31:28|23953.5
16:31:29|23953.
16:31:29|23953.
16:31:30|23965.56
16:31:32|23965.56
16:31:32|23965.56
16:31:34|23954.97
16:31:35|23954.97
16:31:36|23954.97
16:31:37|23954.97
16:31:38|23954.97
16:31:40|23954.97
16:31:40|23954.97
16:31:41|23954.97
16:31:42|23954.97
16:31:43|23954.97
16:31:45|23941.92
16:31:45|23941.92
16:31:48|23941.92
16:31:48|23941.35
16:31:49|23941.35
16:31:50|23941.35
16:31:51|23941.35
16:31:52|23932.16
16:31:53|23932.16
16:31:54|23940.21
16:31:55|23940.21
16:31:56|23940.21
16:31:57|23940.21
16:31:58|23940.21
16:31:59|23940.21
16:32:00|23930.02
16:32:01|23930.02
16:32:02|23930.05
16:32:03|23930.05
16:32:05|23929.03
16:32:06|23903.13
16:32:07|23902.74
16:32:08|23902.74
16:32:09|23896.47
16:32:10|23883.63
16:32:11|23889.34
16:32:12|23889.34
16:32:13|23887.14
16:32:14|23883.4
16:32:15|23883.4
16:32:16|23883.4
16:32:17|23883.4
16:32:18|23884.18
16:32:19|23905.82
16:32:20|23889.37
16:32:21|23889.37
16:32:22|23894.28
16:32:23|23896.17
16:32:24|23896.2
16:32:25|23913.94
16:32:28|23894.78
16:32:28|23894.78
16:32:29|23886.99
16:32:30|23903.17
16:32:31|23903.17
16:32:32|23903.17
16:32:33|23903.17
16:32:34|23903.17
16:32:35|23903.17
16:32:36|23883.39
16:32:37|23883.39
16:32:38|23883.39
16:32:39|23880.52
16:32:40|23880.52
16:32:41|23866.72
16:32:42|23879.8
16:32:44|23879.8
16:32:45|23879.8
16:32:46|23879.8
16:32:46|23874.74
16:32:48|23874.74
16:32:49|23874.74
16:32:50|23874.74
16:32:50|23874.74
16:32:52|23874.74
16:32:53|23874.74
16:32:54|23874.74
16:32:55|23874.74
16:32:56|23873.15
16:32:58|23872.99
16:32:59|23872.99
16:32:59|23872.99
16:33:00|23863.54
16:33:01|23863.54
16:33:03|23863.54
16:33:04|23863.54
16:33:04|23863.54
16:33:05|23863.54
16:33:06|23863.32
16:33:08|23862.21
16:33:09|23866.36
16:33:10|23866.36
16:33:10|23888.37
16:33:11|23897.06
16:33:13|23898.13
16:33:13|23898.13
16:33:15|23898.13
16:33:15|23893.
16:33:17|23893.
16:33:17|23893.
16:33:18|23893.
16:33:20|23895.89
16:33:20|23895.89
16:33:21|23895.89
16:33:22|23895.89
16:33:24|23895.89
16:33:25|23895.89
16:33:26|23895.89
16:33:28|23895.89
16:33:29|23895.89
16:33:31|23908.61
16:33:32|23908.61
16:33:33|23908.61
16:33:34|23908.61
16:33:35|23908.61
16:33:36|23908.61
16:33:37|23908.61
16:33:38|23908.61
16:33:39|23908.61
16:33:40|23908.61
16:33:41|23908.61
16:33:42|23908.61
16:33:43|23908.61
16:33:44|23908.61
16:33:45|23908.61
16:33:46|23908.61
16:33:47|23894.97
16:33:48|23919.73
16:33:49|23918.39
16:33:50|23918.26
16:33:51|23906.39
16:33:52|23906.39
16:33:53|23906.39
16:33:54|23906.39
16:33:55|23906.39
16:33:56|23906.39
16:33:57|23906.39
16:33:58|23919.
16:33:59|23919.
16:34:00|23922.
16:34:01|23933.74
16:34:03|23932.68
16:34:03|23932.68
16:34:05|23932.68
16:34:05|23932.68
16:34:08|23932.68
16:34:08|23932.68
16:34:09|23932.68
16:34:10|23932.68
16:34:11|23933.08
16:34:12|23933.08
16:34:13|23933.08
16:34:14|23933.08
16:34:15|23933.08
16:34:16|23933.08
16:34:17|23933.08
16:34:18|23933.08
16:34:19|23933.08
16:34:20|23933.08
16:34:21|23933.08
16:34:22|23933.08
16:34:23|23933.08
16:34:24|23933.08
16:34:25|23933.08
16:34:26|23933.08
16:34:28|23933.08
16:34:29|23933.08
16:34:31|23939.92
16:34:31|23968.14
16:34:33|23970.45
16:34:35|23970.45
16:34:37|23956.15
16:34:37|23949.47
16:34:38|23949.47
16:34:39|23949.47
16:34:41|23931.62
16:34:42|23917.55
16:34:43|23904.64
16:34:44|23917.21
16:34:45|23917.21
16:34:46|23917.21
16:34:47|23917.21
16:34:48|23917.21
16:34:50|23899.02
16:34:50|23899.02
16:34:51|23899.02
16:34:52|23899.02
16:34:53|23899.02
16:34:54|23899.02
16:34:55|23899.02
16:34:56|23899.02
16:34:57|23899.02
16:34:58|23899.02
16:34:59|23899.02
16:35:00|23899.02
16:35:01|23899.02
16:35:02|23899.02
16:35:03|23899.02
16:35:04|23899.02
16:35:05|23887.76
16:35:06|23902.79
16:35:07|23902.79
16:35:08|23902.79
16:35:09|23902.79
16:35:10|23902.79
16:35:11|23886.05
16:35:13|23880.66
16:35:13|23880.66
16:35:14|23880.66
16:35:15|23880.66
16:35:17|23880.66
16:35:18|23880.66
16:35:19|23880.66
16:35:20|23880.66
16:35:21|23880.66
16:35:22|23880.66
16:35:23|23880.66
16:35:24|23880.66
16:35:25|23880.66
16:35:26|23880.66
16:35:27|23880.66
16:35:28|23880.66
16:35:30|23883.35
16:35:31|23890.08
16:35:32|23890.08
16:35:34|23890.08
16:35:35|23890.08
16:35:35|23890.08
16:35:36|23890.08
16:35:37|23890.08
16:35:39|23890.08
16:35:40|23890.08
16:35:41|23890.08
16:35:43|23910.24
16:35:43|23910.24
16:35:45|23910.24
16:35:46|23928.46
16:35:47|23928.46
16:35:48|23928.46
16:35:50|23928.46
16:35:51|23928.46
16:35:52|23962.59
16:35:53|23962.59
16:35:54|23971.68
16:35:55|23971.68
16:35:56|23971.68
16:35:57|23971.68
16:35:58|23971.68
16:35:59|23971.68
16:36:01|23971.4
16:36:02|23971.4
16:36:02|23958.48
16:36:04|23958.22
16:36:04|23958.22
16:36:06|23958.22
16:36:07|23958.22
16:36:07|23958.22
16:36:08|23958.22
16:36:09|23958.22
16:36:10|23958.22
16:36:12|23958.22
16:36:14|23973.02
16:36:14|23973.02
16:36:16|23973.02
16:36:17|23973.02
16:36:18|23976.03
16:36:19|23976.03
16:36:20|23976.03
16:36:20|23976.03
16:36:22|23976.03
16:36:23|24008.85
16:36:24|24008.85
16:36:25|24008.85
16:36:26|23984.02
16:36:27|23984.02
16:36:28|23984.02
16:36:29|23984.02
16:36:31|23972.13
16:36:32|23972.13
16:36:34|23968.53
16:36:35|23968.53
16:36:35|23968.53
16:36:37|23968.53
16:36:38|23968.53
16:36:39|23968.53
16:36:40|23968.53
16:36:41|23968.53
16:36:42|23968.53
16:36:44|23968.53
16:36:45|23968.53
16:36:46|23968.53
16:36:47|23968.53
16:36:48|23968.53
16:36:49|23968.53
16:36:52|23968.53
16:36:53|23968.53
16:36:54|23968.53
16:36:56|23967.87
16:36:57|23967.87
16:36:58|23967.87
16:36:58|23967.87
16:37:00|23967.87
16:37:00|23967.87
16:37:01|23967.87
16:37:03|23967.87
16:37:04|23967.87
16:37:04|23967.87
16:37:06|23967.87
16:37:07|23967.87
16:37:08|23967.87
16:37:09|23972.52
16:37:10|23972.52
16:37:11|23972.52
16:37:12|23972.52
16:37:13|23973.95
16:37:14|23973.95
16:37:15|23973.95
16:37:16|23967.89
16:37:17|23967.89
16:37:18|23968.29
16:37:19|23968.29
16:37:20|23968.29
16:37:21|23968.29
16:37:22|23968.29
16:37:23|23968.29
16:37:24|23968.29
16:37:25|23968.29
16:37:26|23968.29
16:37:27|23974.93
16:37:28|23974.93
16:37:29|23974.93
16:37:31|23974.93
16:37:33|23974.93
16:37:34|23974.93
16:37:36|23974.93
16:37:37|23974.93
16:37:37|23974.93
16:37:38|23974.93
16:37:39|23962.33
16:37:41|23962.33
16:37:42|23962.33
16:37:44|23962.33
16:37:45|23953.66
16:37:45|23953.66
16:37:47|23953.66
16:37:47|23953.66
16:37:48|23953.66
16:37:49|23953.66
16:37:51|23979.09
16:37:52|23979.09
16:37:53|23979.09
16:37:54|23979.09
16:37:55|23979.09
16:37:56|23979.09
16:37:58|23979.09
16:37:58|23979.09
16:38:00|23979.09
16:38:01|23979.09
16:38:02|23972.31
16:38:02|23972.31
16:38:03|23972.31
16:38:05|23972.31
16:38:06|23972.31
16:38:07|23972.31
16:38:08|23972.31
16:38:09|23972.31
16:38:10|23972.31
16:38:10|23972.31
16:38:11|23972.31
16:38:13|23972.31
16:38:13|23972.31
16:38:14|23958.11
16:38:16|23958.11
16:38:17|23958.11
16:38:17|23958.11
16:38:19|23958.11
16:38:19|23958.11
16:38:20|23958.11
16:38:21|23958.11
16:38:22|23962.15
16:38:23|23962.15
16:38:24|23962.15
16:38:25|23962.15
16:38:27|23949.29
16:38:27|23949.29
16:38:28|23949.29
16:38:29|23949.29
16:38:30|23949.29
16:38:31|23949.29
16:38:33|23949.29
16:38:35|23949.29
16:38:36|23949.29
16:38:37|23949.29
16:38:37|23949.29
16:38:39|23949.29
16:38:40|23949.29
16:38:42|23949.29
16:38:42|23949.29
16:38:44|23949.29
16:38:45|23949.29
16:38:46|23949.29
16:38:48|23949.29
16:38:48|23949.29
16:38:49|23949.29
16:38:51|23949.29
16:38:52|23964.6
16:38:53|23964.6
16:38:54|23964.6
16:38:55|23964.6
16:38:57|23964.6
16:38:58|23964.6
16:38:59|23964.6
16:39:00|23964.6
16:39:01|23964.6
16:39:02|23964.6
16:39:03|23964.6
16:39:04|23964.6
16:39:05|23964.6
16:39:07|23964.6
16:39:08|23964.6
16:39:09|23964.6
16:39:10|23964.6
16:39:11|23964.6
16:39:12|23964.6
16:39:13|23964.6
16:39:14|23964.6
16:39:15|23964.6
16:39:16|23964.6
16:39:17|23964.6
16:39:18|23964.6
16:39:19|23964.6
16:39:20|23964.6
16:39:21|23964.6
16:39:22|23964.6
16:39:24|23964.6
16:39:24|23976.37
16:39:26|23985.72
16:39:27|23985.72
16:39:27|23985.72
16:39:29|23985.72
16:39:29|23985.72
16:39:31|23985.72
16:39:32|23985.72
16:39:34|23985.72
16:39:34|23985.72
16:39:36|23962.14
16:39:37|23962.14
16:39:38|23962.14
16:39:39|23962.14
16:39:40|23962.14
16:39:42|23967.07
16:39:43|23967.07
16:39:44|23967.07
16:39:45|23964.58
16:39:46|23964.58
16:39:47|23964.58
16:39:48|23966.8
16:39:49|23966.8
16:39:50|23966.8
16:39:51|23966.8
16:39:52|23966.8
16:39:53|23966.8
16:39:54|23966.8
16:39:54|23966.8
16:39:56|23966.8
16:39:57|23966.8
16:39:58|23966.8
16:39:59|23975.06
16:40:00|23975.06
16:40:01|23975.06
16:40:02|23975.06
16:40:03|23959.73
16:40:04|23959.73
16:40:06|23959.73
16:40:06|23959.73
16:40:08|23959.73
16:40:08|23959.73
16:40:10|23978.41
16:40:10|23978.41
16:40:11|23978.41
16:40:13|23978.41
16:40:13|23962.47
16:40:14|23962.47
16:40:15|23962.47
16:40:16|23962.47
16:40:17|23962.47
16:40:19|23962.47
16:40:20|23962.47
16:40:20|23962.47
16:40:22|23962.47
16:40:23|23962.47
16:40:24|23962.47
16:40:25|23962.47
16:40:26|23962.47
16:40:27|23962.47
16:40:28|23962.47
16:40:29|23962.47
16:40:30|23962.47
16:40:31|23962.47
16:40:32|23962.47
16:40:33|23962.47
16:40:35|23962.47
16:40:35|23962.47
16:40:36|23962.47
16:40:37|23966.17
16:40:39|23966.17
16:40:40|23977.13
16:40:41|23977.13
16:40:42|23977.13
16:40:43|23981.51
16:40:44|23981.51
16:40:46|23981.51
16:40:48|23981.51
16:40:49|23981.51
16:40:50|23981.51
16:40:51|23981.51
16:40:52|23981.51
16:40:53|23981.51
16:40:54|23981.51
16:40:55|23981.51
16:40:56|23981.51
16:40:57|23981.51
16:40:58|23981.51
16:40:58|23981.51
16:41:00|23981.51
16:41:01|23967.99
16:41:02|23951.77
16:41:03|23951.77
16:41:04|23959.56
16:41:05|23959.56
16:41:06|23959.56
16:41:07|23959.56
16:41:08|23959.56
16:41:09|23959.56
16:41:09|23959.56
16:41:10|23959.56
16:41:11|23959.56
16:41:13|23959.56
16:41:14|23959.56
16:41:15|23959.56
16:41:16|23959.56
16:41:17|23959.56
16:41:18|23959.56
16:41:19|23959.56
16:41:20|23959.56
16:41:21|23959.56
16:41:22|23959.56
16:41:23|23959.56
16:41:24|23959.56
16:41:25|23959.56
16:41:26|23959.56
16:41:27|23959.56
16:41:28|23959.56
16:41:29|23959.56
16:41:30|23976.63
16:41:31|23976.63
16:41:32|23966.35
16:41:33|23966.35
16:41:34|23966.35
16:41:36|23973.78
16:41:37|23973.78
16:41:38|23973.78
16:41:38|23973.78
16:41:39|23966.35
16:41:40|23950.85
16:41:41|23952.8
16:41:43|23952.8
16:41:44|23952.8
16:41:45|23952.8
16:41:46|23952.8
16:41:47|23952.8
16:41:48|23963.01
16:41:49|23963.01
16:41:50|23963.01
16:41:51|23963.01
16:41:52|23963.01
16:41:53|23963.01
16:41:54|23963.01
16:41:55|23963.01
16:41:56|23963.01
16:41:57|23963.01
16:41:58|23963.01
16:41:59|23963.01
16:42:01|23963.01
16:42:02|23963.01
16:42:03|23963.01
16:42:04|23963.01
16:42:05|23964.03
16:42:06|23964.03
16:42:08|23964.03
16:42:09|23964.03
16:42:10|23964.03
16:42:11|23964.03
16:42:12|23964.03
16:42:14|23964.03
16:42:14|23964.03
16:42:15|23964.03
16:42:16|23964.03
16:42:17|23964.03
16:42:18|23964.03
16:42:19|23964.03
16:42:20|23964.03
16:42:21|23964.03
16:42:22|23964.03
16:42:23|23964.03
16:42:24|23964.03
16:42:25|23964.03
16:42:26|23964.03
16:42:27|23964.03
16:42:28|23964.03
16:42:29|23964.03
16:42:30|23964.03
16:42:31|23964.03
16:42:32|23964.03
16:42:33|23973.95
16:42:34|23973.95
16:42:36|23970.3
16:42:38|23970.3
16:42:39|23970.3
16:42:41|23992.03
16:42:42|23992.03
16:42:43|23992.03
16:42:44|23992.03
16:42:45|23992.03
16:42:46|23974.85
16:42:47|23974.85
16:42:48|23974.85
16:42:49|23974.85
16:42:50|23974.85
16:42:52|23974.85
16:42:53|23974.85
16:42:54|23974.85
16:42:55|23974.83
16:42:55|23974.83
16:42:56|23974.83
16:42:58|23974.83
16:42:59|23974.83
16:43:00|23974.83
16:43:01|23974.83
16:43:02|23974.83
16:43:03|23972.76
16:43:04|23972.76
16:43:04|23972.76
16:43:06|23972.76
16:43:07|23972.76
16:43:08|23972.76
16:43:09|23972.76
16:43:10|23972.76
16:43:11|23972.76
16:43:12|23972.76
16:43:13|23970.14
16:43:14|23970.14
16:43:15|23970.14
16:43:16|23970.14
16:43:17|23970.14
16:43:18|23970.14
16:43:18|23970.14
16:43:20|23970.14
16:43:20|23970.14
16:43:22|23983.15
16:43:22|23983.15
16:43:23|23983.39
16:43:25|23983.39
16:43:26|23974.28
16:43:27|23974.28
16:43:28|23974.28
16:43:29|23974.28
16:43:30|23974.28
16:43:31|23974.28
16:43:33|23974.28
16:43:33|23974.28
16:43:34|23974.28
16:43:35|23986.29
16:43:36|23986.29
16:43:37|23986.29
16:43:39|23986.29
16:43:40|23986.29
16:43:41|23986.29
16:43:42|23986.29
16:43:43|23974.19
16:43:44|23974.19
16:43:45|23974.19
16:43:46|23974.19
16:43:47|23974.19
16:43:48|23974.19
16:43:49|23974.19
16:43:50|23974.19
16:43:51|23974.19
16:43:52|23974.19
16:43:53|23974.19
16:43:55|23974.19
16:43:56|23974.19
16:43:57|23974.19
16:43:58|23974.19
16:43:59|23974.19
16:44:00|23974.19
16:44:01|23974.19
16:44:02|23974.19
16:44:03|23974.19
16:44:04|23974.19
16:44:05|23974.19
16:44:06|23974.19
16:44:08|23981.65
16:44:09|23980.98
16:44:10|23980.98
16:44:11|23980.98
16:44:12|23980.98
16:44:13|23980.98
16:44:14|23980.98
16:44:14|23980.98
16:44:16|23980.98
16:44:17|23980.98
16:44:18|23980.98
16:44:19|23980.98
16:44:20|23980.98
16:44:21|23972.11
16:44:22|23972.11
16:44:23|23972.11
16:44:24|23972.11
16:44:25|23972.11
16:44:26|23972.11
16:44:27|23972.11
16:44:28|23972.11
16:44:29|23972.11
16:44:30|23972.11
16:44:31|23972.11
16:44:32|23972.11
16:44:33|23972.11
16:44:34|23969.24
16:44:35|23969.24
16:44:36|23969.24
16:44:37|23969.24
16:44:39|23969.24
16:44:40|23969.24
16:44:41|23969.24
16:44:43|23969.24
16:44:43|23969.24
16:44:45|23979.77
16:44:46|23979.77
16:44:47|23979.77
16:44:48|23979.77
16:44:49|23979.77
16:44:50|23979.77
16:44:50|23979.77
16:44:51|23979.77
16:44:53|23979.77
16:44:54|23979.77
16:44:54|23981.17
16:44:57|23981.17
16:44:57|23981.17
16:44:59|23981.17
16:44:59|23981.17
16:45:00|23981.17
16:45:01|23981.17
16:45:02|23981.17
16:45:04|23981.17
16:45:05|23981.17
16:45:06|23981.17
16:45:06|23981.17
16:45:07|23981.17
16:45:08|23981.17
16:45:09|23981.17
16:45:11|23981.17
16:45:12|23981.17
16:45:12|23981.17
16:45:13|23981.17
16:45:14|23981.17
16:45:15|23981.17
16:45:17|23981.17
16:45:17|23981.17
16:45:19|23981.17
16:45:20|23981.17
16:45:20|23981.17
16:45:22|23981.17
16:45:22|23964.42
16:45:24|23964.42
16:45:25|23964.42
16:45:25|23964.42
16:45:27|23964.42
16:45:28|23964.42
16:45:28|23964.42
16:45:30|23964.42
16:45:31|23968.9
16:45:32|23954.61
16:45:33|23954.61
16:45:34|23954.61
16:45:35|23954.61
16:45:36|23954.61
16:45:37|23971.08
16:45:38|23971.08
16:45:40|23971.08
16:45:41|23971.08
16:45:42|23971.08
16:45:43|23971.08
16:45:44|23971.08
16:45:46|23966.79
16:45:47|23966.79
16:45:48|23966.79
16:45:48|23966.79
16:45:50|23966.79
16:45:52|23981.17
16:45:52|23981.17
16:45:53|23981.17
16:45:54|23981.17
16:45:55|23978.24
16:45:56|23981.17
16:45:57|23981.17
16:45:58|23981.17
16:45:59|23981.17
16:46:00|23981.17
16:46:01|23981.17
16:46:02|23981.17
16:46:03|23981.17
16:46:04|23981.17
16:46:05|23981.17
16:46:06|23981.17
16:46:07|23981.17
16:46:09|23981.17
16:46:10|23981.17
16:46:12|23981.17
16:46:12|23981.17
16:46:13|23981.17
16:46:14|23981.17
16:46:15|23981.17
16:46:16|23981.17
16:46:17|23981.17
16:46:18|23981.17
16:46:19|23981.17
16:46:20|23981.17
16:46:22|23981.17
16:46:23|23981.17
16:46:24|23981.17
16:46:25|23981.17
16:46:26|23981.17
16:46:27|23981.17
16:46:28|23981.17
16:46:29|23981.17
16:46:30|23981.17
16:46:31|23942.06
16:46:32|23942.06
16:46:33|23942.06
16:46:34|23942.06
16:46:35|23942.06
16:46:36|23942.06
16:46:37|23942.06
16:46:38|23942.06
16:46:39|23942.06
16:46:41|23942.06
16:46:42|23942.06
16:46:43|23942.06
16:46:44|23942.06
16:46:45|23942.06
16:46:47|23948.06
16:46:48|23948.08
16:46:49|23947.97
16:46:50|23947.97
16:46:50|23947.97
16:46:52|23947.97
16:46:54|23947.97
16:46:54|23947.97
16:46:55|23947.97
16:46:56|23947.97
16:46:57|23947.97
16:46:58|23947.97
16:46:59|23945.31
16:47:00|23945.31
16:47:01|23945.31
16:47:02|23945.31
16:47:03|23945.31
16:47:04|23945.31
16:47:06|23945.31
16:47:07|23945.31
16:47:08|23945.31
16:47:09|23945.31
16:47:09|23945.31
16:47:10|23940.8
16:47:12|23940.8
16:47:13|23933.37
16:47:14|23926.96
16:47:15|23926.96
16:47:16|23926.96
16:47:17|23926.96
16:47:18|23912.69
16:47:19|23912.69
16:47:20|23912.69
16:47:20|23912.69
16:47:22|23912.69
16:47:24|23912.69
16:47:24|23912.69
16:47:25|23926.14
16:47:26|23896.12
16:47:27|23896.12
16:47:28|23896.12
16:47:29|23912.71
16:47:30|23912.71
16:47:31|23912.71
16:47:32|23912.71
16:47:33|23912.71
16:47:34|23912.71
16:47:35|23912.71
16:47:37|23921.7
16:47:38|23921.7
16:47:38|23921.7
16:47:41|23921.7
16:47:42|23921.7
16:47:43|23921.7
16:47:44|23921.7
16:47:45|23921.7
16:47:47|23921.7
16:47:48|23921.7
16:47:49|23921.7
16:47:50|23921.7
16:47:51|23912.71
16:47:52|23912.71
16:47:53|23912.71
16:47:54|23912.71
16:47:55|23912.71
16:47:56|23912.8
16:47:57|23912.8
16:47:58|23912.8
16:47:59|23912.8
16:48:00|23912.8
16:48:01|23912.8
16:48:02|23912.8
16:48:03|23912.8
16:48:04|23912.8
16:48:05|23912.8
16:48:06|23912.8
16:48:07|23912.8
16:48:08|23912.8
16:48:09|23912.8
16:48:10|23912.8
16:48:11|23912.8
16:48:12|23912.96
16:48:13|23912.96
16:48:14|23912.96
16:48:15|23894.08
16:48:16|23894.08
16:48:17|23894.08
16:48:19|23894.08
16:48:20|23894.08
16:48:21|23894.08
16:48:22|23894.08
16:48:23|23894.08
16:48:24|23906.5
16:48:25|23912.81
16:48:26|23912.81
16:48:27|23912.81
16:48:28|23912.81
16:48:29|23912.81
16:48:29|23912.81
16:48:31|23912.81
16:48:32|23912.81
16:48:33|23912.81
16:48:33|23912.81
16:48:35|23912.81
16:48:36|23912.81
16:48:37|23928.88
16:48:37|23928.88
16:48:39|23928.88
16:48:40|23928.88
16:48:40|23928.88
16:48:41|23928.88
16:48:43|23920.28
16:48:44|23920.28
16:48:46|23920.28
16:48:47|23920.28
16:48:49|23920.28
16:48:49|23920.28
16:48:51|23920.28
16:48:52|23920.28
16:48:54|23916.79
16:48:54|23916.79
16:48:55|23916.79
16:48:57|23916.79
16:48:57|23916.79
16:48:58|23916.79
16:49:00|23916.79
16:49:01|23916.79
16:49:02|23916.79
16:49:03|23922.04
16:49:04|23922.04
16:49:06|23923.56
16:49:07|23923.56
16:49:08|23923.56
16:49:09|23923.56
16:49:10|23923.56
16:49:11|23923.56
16:49:12|23931.47
16:49:13|23931.47
16:49:14|23931.47
16:49:16|23931.47
16:49:17|23931.47
16:49:17|23924.94
16:49:18|23924.94
16:49:19|23924.94
16:49:21|23924.94
16:49:21|23924.94
16:49:22|23924.94
16:49:23|23914.21
16:49:24|23914.21
16:49:26|23914.21
16:49:27|23914.21
16:49:28|23914.21
16:49:29|23914.21
16:49:30|23914.21
16:49:31|23914.21
16:49:32|23914.21
16:49:33|23914.21
16:49:34|23914.21
16:49:35|23914.21
16:49:36|23914.21
16:49:37|23914.21
16:49:38|23914.21
16:49:39|23926.11
16:49:40|23926.11
16:49:41|23926.11
16:49:42|23926.11
16:49:43|23926.11
16:49:44|23926.11
16:49:45|23926.11
16:49:46|23926.11
16:49:48|23915.59
16:49:49|23915.59
16:49:49|23915.59
16:49:52|23915.59
16:49:52|23915.59
16:49:53|23915.59
16:49:55|23915.59
16:49:55|23915.59
16:49:56|23915.59
16:49:57|23915.59
16:49:58|23915.59
16:49:59|23915.59
16:50:00|23915.59
16:50:01|23915.59
16:50:02|23915.59
16:50:03|23915.59
16:50:05|23915.59
16:50:06|23915.59
16:50:07|23915.59
16:50:08|23911.95
16:50:09|23911.95
16:50:10|23911.95
16:50:11|23911.95
16:50:12|23935.1
16:50:13|23935.1
16:50:14|23935.1
16:50:15|23935.1
16:50:16|23935.1
16:50:17|23935.1
16:50:18|23935.1
16:50:19|23935.1
16:50:21|23935.1
16:50:22|23935.1
16:50:23|23935.1
16:50:24|23935.1
16:50:26|23935.1
16:50:27|23935.1
16:50:28|23935.1
16:50:29|23935.1
16:50:30|23921.17
16:50:31|23921.17
16:50:31|23922.3
16:50:33|23921.55
16:50:34|23921.55
16:50:35|23921.55
16:50:36|23935.48
16:50:37|23935.48
16:50:38|23935.48
16:50:39|23935.48
16:50:40|23935.48
16:50:41|23935.48
16:50:41|23935.48
16:50:42|23935.48
16:50:44|23935.48
16:50:45|23935.48
16:50:45|23935.48
16:50:48|23935.48
16:50:49|23935.48
16:50:50|23935.48
16:50:51|23935.48
16:50:52|23935.48
16:50:53|23931.53
16:50:54|23931.53
16:50:55|23931.53
16:50:56|23931.53
16:50:57|23942.57
16:50:59|23942.57
16:50:59|23942.57
16:51:00|23942.57
16:51:01|23942.57
16:51:03|23942.57
16:51:04|23942.57
16:51:05|23945.55
16:51:06|23945.55
16:51:07|23945.55
16:51:08|23945.55
16:51:09|23945.55
16:51:10|23945.55
16:51:11|23945.55
16:51:12|23945.55
16:51:13|23945.55
16:51:14|23949.47
16:51:15|23949.47
16:51:16|23949.47
16:51:17|23949.47
16:51:18|23938.6
16:51:19|23938.6
16:51:20|23938.6
16:51:21|23938.6
16:51:22|23938.6
16:51:24|23938.6
16:51:25|23938.6
16:51:26|23938.6
16:51:27|23937.39
16:51:28|23937.39
16:51:28|23937.39
16:51:30|23937.39
16:51:30|23937.39
16:51:31|23937.39
16:51:32|23937.39
16:51:34|23937.39
16:51:35|23937.39
16:51:36|23937.39
16:51:37|23937.39
16:51:38|23937.39
16:51:39|23937.39
16:51:40|23937.39
16:51:41|23937.39
16:51:42|23937.39
16:51:43|23937.39
16:51:45|23929.8
16:51:47|23929.8
16:51:47|23929.8
16:51:48|23937.72
16:51:49|23937.72
16:51:50|23937.72
16:51:51|23929.79
16:51:52|23929.8
16:51:53|23929.8
16:51:54|23929.8
16:51:55|23929.8
16:51:56|23929.8
16:51:57|23929.8
16:51:58|23939.03
16:51:59|23939.03
16:52:00|23939.03
16:52:01|23939.03
16:52:02|23939.03
16:52:04|23949.61
16:52:05|23949.61
16:52:06|23949.61
16:52:07|23949.61
16:52:08|23949.61
16:52:09|23949.61
16:52:10|23949.61
16:52:11|23949.61
16:52:12|23949.61
16:52:13|23949.61
16:52:14|23949.61
16:52:15|23949.61
16:52:15|23949.61
16:52:17|23949.61
16:52:18|23949.61
16:52:19|23949.61
16:52:20|23949.61
16:52:20|23949.61
16:52:22|23949.61
16:52:23|23937.39
16:52:24|23937.39
16:52:25|23930.86
16:52:26|23930.86
16:52:27|23930.86
16:52:27|23930.86
16:52:28|23930.86
16:52:29|23930.86
16:52:31|23930.86
16:52:32|23930.86
16:52:33|23930.86
16:52:34|23930.86
16:52:35|23930.86
16:52:36|23930.86
16:52:37|23930.86
16:52:38|23930.86
16:52:39|23930.86
16:52:39|23930.86
16:52:41|23930.86
16:52:42|23930.86
16:52:43|23930.86
16:52:44|23930.86
16:52:44|23930.86
16:52:47|23930.86
16:52:48|23930.86
16:52:49|23930.86
16:52:50|23930.86
16:52:51|23930.86
16:52:53|23930.86
16:52:54|23930.86
16:52:54|23930.86
16:52:55|23930.86
16:52:56|23930.86
16:52:58|23930.86
16:52:58|23930.86
16:52:59|23930.86
16:53:00|23930.86
16:53:02|23930.86
16:53:03|23930.86
16:53:04|23930.86
16:53:04|23939.23
16:53:05|23939.23
16:53:06|23939.23
16:53:07|23939.23
16:53:08|23939.23
16:53:10|23939.23
16:53:10|23939.23
16:53:12|23939.23
16:53:12|23939.23
16:53:14|23939.23
16:53:15|23939.23
16:53:15|23939.23
16:53:17|23939.23
16:53:17|23939.23
16:53:18|23939.23
16:53:20|23939.23
16:53:20|23939.23
16:53:21|23939.23
16:53:23|23939.23
16:53:24|23939.23
16:53:24|23939.23
16:53:26|23939.23
16:53:26|23939.23
16:53:27|23939.23
16:53:28|23939.23
16:53:30|23939.23
16:53:30|23939.23
16:53:31|23939.23
16:53:33|23949.47
16:53:33|23949.47
16:53:34|23949.47
16:53:36|23949.47
16:53:37|23974.22
16:53:38|23974.22
16:53:39|23970.3
16:53:40|23970.3
16:53:41|23970.3
16:53:42|23970.3
16:53:43|23970.3
16:53:44|23970.3
16:53:45|23970.3
16:53:47|23970.3
16:53:47|23970.3
16:53:50|23970.3
16:53:50|23970.3
16:53:51|23970.3
16:53:52|23970.3
16:53:53|23970.3
16:53:54|23970.3
16:53:56|23970.3
16:53:58|23970.3
16:53:59|23960.93
16:54:00|23960.93
16:54:01|23960.93
16:54:02|23960.93
16:54:03|23960.93
16:54:04|23960.93
16:54:04|23960.93
16:54:07|23960.93
16:54:07|23960.93
16:54:08|23960.93
16:54:09|23960.93
16:54:10|23960.93
16:54:11|23984.61
16:54:13|23984.61
16:54:13|23984.61
16:54:14|23984.61
16:54:15|23984.61
16:54:16|23984.61
16:54:17|23984.61
16:54:18|23984.61
16:54:20|23967.78
16:54:21|23967.78
16:54:21|23942.36
16:54:22|23942.37
16:54:24|23942.37
16:54:24|23942.37
16:54:26|23942.37
16:54:26|23942.37
16:54:27|23942.37
16:54:28|23942.37
16:54:29|23961.98
16:54:30|23953.99
16:54:31|23953.99
16:54:32|23953.99
16:54:33|23953.65
16:54:34|23953.65
16:54:35|23953.65
16:54:37|23953.65
16:54:37|23953.65
16:54:38|23956.54
16:54:39|23956.54
16:54:40|23966.12
16:54:41|23966.12
16:54:42|23966.12
16:54:43|23966.12
16:54:44|23966.12
16:54:45|23966.12
16:54:46|23958.34
16:54:49|23958.34
16:54:50|23958.34
16:54:51|23958.34
16:54:53|23958.34
16:54:53|23958.34
16:54:54|23958.34
16:54:56|23958.34
16:54:57|23958.34
16:54:58|23958.34
16:54:59|23958.34
16:55:00|23958.34
16:55:01|23958.34
16:55:02|23958.34
16:55:03|23958.34
16:55:05|23958.34
16:55:06|23958.34
16:55:07|23958.34
16:55:07|23958.34
16:55:08|23946.26
16:55:09|23943.1
16:55:10|23943.1
16:55:12|23943.1
16:55:13|23943.1
16:55:13|23943.1
16:55:14|23943.1
16:55:15|23943.1
16:55:16|23943.1
16:55:18|23943.1
16:55:19|23943.1
16:55:20|23938.52
16:55:21|23938.52
16:55:22|23938.52
16:55:23|23938.52
16:55:24|23938.52
16:55:25|23938.52
16:55:26|23938.52
16:55:27|23938.52
16:55:28|23963.13
16:55:29|23963.13
16:55:30|23963.13
16:55:31|23963.13
16:55:32|23963.13
16:55:33|23963.13
16:55:34|23963.13
16:55:35|23963.13
16:55:36|23963.13
16:55:37|23963.13
16:55:38|23963.13
16:55:39|23963.13
16:55:40|23963.13
16:55:41|23963.13
16:55:42|23963.13
16:55:43|23963.13
16:55:44|23963.13
16:55:45|23963.13
16:55:46|23963.13
16:55:47|23963.13
16:55:49|23963.13
16:55:51|23963.13
16:55:51|23963.13
16:55:53|23963.13
16:55:54|23963.13
16:55:55|23963.13
16:55:56|23963.13
16:55:57|23963.13
16:55:58|23963.13
16:55:59|23963.13
16:56:00|23963.13
16:56:01|23946.75
16:56:02|23946.75
16:56:03|23946.75
16:56:04|23946.75
16:56:05|23946.75
16:56:06|23946.75
16:56:07|23946.75
16:56:09|23946.75
16:56:10|23946.75
16:56:11|23946.75
16:56:12|23946.75
16:56:13|23953.73
16:56:14|23953.73
16:56:14|23953.73
16:56:16|23953.73
16:56:17|23953.73
16:56:18|23953.73
16:56:19|23953.73
16:56:20|23953.73
16:56:21|23953.73
16:56:22|23953.73
16:56:23|23953.73
16:56:24|23953.73
16:56:24|23953.73
16:56:25|23953.73
16:56:27|23953.73
16:56:28|23953.73
16:56:28|23953.73
16:56:30|23952.05
16:56:31|23952.05
16:56:32|23952.05
16:56:33|23952.05
16:56:34|23952.05
16:56:35|23952.05
16:56:36|23952.05
16:56:37|23952.05
16:56:38|23952.05
16:56:39|23952.05
16:56:40|23952.05
16:56:41|23952.05
16:56:41|23952.05
16:56:42|23952.05
16:56:43|23952.05
16:56:44|23952.05
16:56:46|23952.05
16:56:46|23952.05
16:56:48|23952.05
16:56:49|23952.05
16:56:51|23952.05
16:56:51|23952.05
16:56:52|23952.05
16:56:54|23952.05
16:56:54|23952.05
16:56:56|23952.05
16:56:57|23952.05
16:56:58|23964.71
16:56:59|23964.71
16:57:00|23964.71
16:57:02|23964.71
16:57:03|23964.71
16:57:04|23971.07
16:57:06|23971.07
16:57:07|23963.73
16:57:08|23963.73
16:57:10|23963.73
16:57:10|23963.73
16:57:11|23963.73
16:57:13|23963.73
16:57:14|23963.73
16:57:14|23963.73
16:57:15|23963.73
16:57:16|23965.82
16:57:17|23965.82
16:57:19|23965.82
16:57:20|23965.82
16:57:20|23965.82
16:57:22|23965.82
16:57:23|23965.82
16:57:24|23965.82
16:57:25|23965.82
16:57:26|23965.82
16:57:27|23965.82
16:57:28|23965.82
16:57:29|23965.82
16:57:30|23965.82
16:57:31|23965.82
16:57:32|23965.82
16:57:33|23965.82
16:57:34|23965.82
16:57:35|23953.02
16:57:36|23953.02
16:57:37|23953.02
16:57:38|23953.02
16:57:39|23953.02
16:57:40|23953.02
16:57:41|23953.02
16:57:42|23953.02
16:57:43|23953.02
16:57:44|23953.02
16:57:45|23960.41
16:57:46|23960.41
16:57:47|23960.41
16:57:48|23960.41
16:57:49|23960.41
16:57:50|23960.41
16:57:52|23960.41
16:57:54|23960.41
16:57:54|23960.41
16:57:56|23960.41
16:57:57|23960.41
16:57:58|23960.41
16:57:59|23960.41
16:57:59|23960.41
16:58:02|23960.41
16:58:03|23960.41
16:58:04|23960.41
16:58:05|23960.41
16:58:05|23960.41
16:58:06|23960.41
16:58:08|23960.41
16:58:09|23960.41
16:58:10|23960.41
16:58:11|23960.41
16:58:12|23960.41
16:58:13|23960.41
16:58:14|23960.41
16:58:15|23960.41
16:58:15|23968.06
16:58:18|23968.06
16:58:19|23968.06
16:58:20|23968.06
16:58:21|23968.06
16:58:21|23968.06
16:58:22|23968.06
16:58:24|23968.06
16:58:24|23952.59
16:58:25|23952.59
16:58:27|23952.59
16:58:28|23952.59
16:58:29|23952.59
16:58:30|23952.59
16:58:31|23952.59
16:58:32|23952.59
16:58:33|23952.59
16:58:34|23952.59
16:58:35|23952.59
16:58:36|23952.59
16:58:37|23957.9
16:58:38|23957.9
16:58:39|23957.9
16:58:40|23957.9
16:58:41|23957.9
16:58:42|23957.9
16:58:43|23957.9
16:58:44|23957.9
16:58:45|23957.9
16:58:46|23957.9
16:58:47|23957.9
16:58:48|23957.9
16:58:49|23957.9
16:58:50|23957.9
16:58:51|23957.9
16:58:52|23957.9
16:58:53|23957.9
16:58:55|23957.9
16:58:56|23957.9
16:58:57|23957.9
16:58:57|23957.9
16:58:58|23957.9
16:59:00|23957.9
16:59:02|23957.9
16:59:02|23957.9
16:59:03|23957.9
16:59:04|23957.9
16:59:06|23957.9
16:59:07|23957.9
16:59:08|23957.9
16:59:09|23957.9
16:59:09|23957.9
16:59:10|23957.9
16:59:12|23957.9
16:59:13|23957.9
16:59:14|23957.9
16:59:14|23957.9
16:59:16|23957.9
16:59:18|23957.9
16:59:18|23957.9
16:59:20|23957.9
16:59:21|23957.9
16:59:22|23957.9
16:59:23|23957.9
16:59:24|23957.9
16:59:25|23965.29
16:59:25|23965.29
16:59:27|23965.29
16:59:28|23965.29
16:59:29|23965.29
16:59:30|23965.29
16:59:31|23965.29
16:59:32|23965.29
16:59:33|23965.29
16:59:34|23965.29
16:59:35|23965.29
16:59:36|23965.29
16:59:37|23949.76
16:59:38|23949.76
16:59:39|23949.76
16:59:40|23949.76
16:59:41|23949.76
16:59:42|23949.76
16:59:43|23949.76
16:59:44|23949.76
16:59:45|23949.76
16:59:46|23942.23
16:59:47|23942.23
16:59:49|23942.23
16:59:50|23942.23
16:59:50|23921.85
16:59:51|23921.85
16:59:52|23921.85
16:59:54|23921.85
16:59:56|23921.85
16:59:57|23933.73
16:59:58|23933.3
16:59:58|23933.3
17:00:00|23933.3
17:00:01|23933.3
17:00:03|23933.3
17:00:04|23933.3
17:00:05|23990.23
17:00:06|23989.23
17:00:07|23977.76
17:00:08|23977.76
17:00:09|23977.76
17:00:10|23977.76
17:00:11|23977.76
17:00:12|23977.76
17:00:13|23977.76
17:00:14|23977.76
17:00:14|23985.
17:00:17|23985.
17:00:17|23985.
17:00:18|23985.
17:00:19|23985.
17:00:20|23985.
17:00:21|23985.
17:00:22|23985.
17:00:23|23990.88
17:00:24|23995.58
17:00:25|23995.58
17:00:26|23995.58
17:00:27|23995.58
17:00:28|23995.58
17:00:29|23995.58
17:00:30|23995.58
17:00:31|24019.23
17:00:32|24019.23
17:00:33|24019.23
17:00:34|24019.23
17:00:35|24019.23
17:00:36|24019.23
17:00:37|24022.
17:00:38|24037.57
17:00:39|24032.92
17:00:40|24032.92
17:00:41|24032.92
17:00:42|24032.92
17:00:43|24040.94
17:00:44|24022.5
17:00:45|24022.5
17:00:46|24022.5
17:00:47|24022.5
17:00:48|24022.5
17:00:49|24022.5
17:00:50|24022.5
17:00:51|24022.5
17:00:52|24022.5
17:00:54|24022.5
17:00:56|24022.5
17:00:56|24030.25
17:00:58|24022.48
17:00:59|24022.48
17:01:00|24022.48
17:01:00|24026.6
17:01:01|24026.6
17:01:02|24026.6
17:01:04|24026.6
17:01:05|24026.6
17:01:06|24027.44
17:01:07|24027.44
17:01:08|24034.28
17:01:09|24034.28
17:01:11|24034.28
17:01:11|24034.28
17:01:12|24033.36
17:01:13|24033.36
17:01:15|24033.36
17:01:16|24033.36
17:01:17|24033.36
17:01:18|24033.36
17:01:19|24033.36
17:01:19|24033.36
17:01:21|24033.36
17:01:22|24033.36
17:01:23|24033.36
17:01:23|24033.36
17:01:25|24033.36
17:01:26|24033.36
17:01:26|24033.36
17:01:28|24033.36
17:01:28|24033.36
17:01:30|24033.36
17:01:31|24033.36
17:01:31|24033.36
17:01:33|24033.36
17:01:33|24033.36
17:01:34|24033.36
17:01:35|24033.36
17:01:36|24039.36
17:01:38|24039.36
17:01:38|24039.36
17:01:40|24039.36
17:01:40|24039.36
17:01:42|24039.36
17:01:42|24039.36
17:01:43|24039.36
17:01:45|24039.36
17:01:45|24027.07
17:01:46|24027.07
17:01:47|24027.07
17:01:49|24027.07
17:01:50|24027.07
17:01:51|24027.07
17:01:51|24039.7
17:01:52|24039.7
17:01:53|24039.7
17:01:56|24039.7
17:01:57|24039.7
17:01:59|24039.7
17:01:59|24039.7
17:02:01|24039.7
17:02:01|24039.7
17:02:02|24040.92
17:02:03|24040.92
17:02:05|24040.92
17:02:05|24040.92
17:02:07|24040.92
17:02:09|24040.92
17:02:10|24040.92
17:02:11|24040.92
17:02:13|24040.92
17:02:13|24040.92
17:02:14|24040.92
17:02:15|24040.95
17:02:16|24043.34
17:02:17|24043.34
17:02:18|24043.34
17:02:20|24043.34
17:02:21|24043.34
17:02:22|24043.34
17:02:23|24043.95
17:02:24|24043.95
17:02:25|24051.64
17:02:26|24051.64
17:02:27|24051.64
17:02:27|24051.64
17:02:29|24051.64
17:02:30|24056.09
17:02:31|24056.09
17:02:32|24056.09
17:02:33|24056.09
17:02:34|24056.09
17:02:34|24062.63
17:02:36|24062.63
17:02:37|24059.45
17:02:38|24059.45
17:02:39|24059.45
17:02:40|24059.45
17:02:40|24059.45
17:02:42|24059.45
17:02:43|24059.45
17:02:44|24059.45
17:02:45|24059.45
17:02:46|24059.45
17:02:47|24059.45
17:02:49|24059.45
17:02:50|24059.45
17:02:51|24059.45
17:02:52|24059.45
17:02:53|24059.45
17:02:54|24059.45
17:02:55|24059.45
17:02:55|24059.45
17:02:57|24059.45
17:02:59|24059.45
17:03:00|24059.45
17:03:01|24059.45
17:03:02|24059.45
17:03:04|24059.45
17:03:05|24059.45
17:03:06|24031.67
17:03:07|24031.67
17:03:09|24031.67
17:03:09|24031.67
17:03:11|24031.67
17:03:12|24031.67
17:03:13|24031.67
17:03:14|24031.67
17:03:14|24031.67
17:03:16|24051.56
17:03:17|24051.56
17:03:18|24051.56
17:03:18|24051.56
17:03:20|24051.56
17:03:21|24051.56
17:03:22|24051.56
17:03:23|24051.56
17:03:24|24045.33
17:03:25|24045.33
17:03:26|24045.33
17:03:27|24045.33
17:03:28|24045.33
17:03:29|24045.33
17:03:30|24045.33
17:03:31|24045.33
17:03:32|24045.33
17:03:33|24045.33
17:03:34|24045.33
17:03:36|24045.33
17:03:37|24045.33
17:03:38|24045.33
17:03:39|24028.29
17:03:40|24028.29
17:03:41|24028.29
17:03:42|24014.67
17:03:44|24014.67
17:03:45|24014.67
17:03:46|24014.67
17:03:47|24014.67
17:03:48|24014.67
17:03:50|24014.67
17:03:50|24014.67
17:03:51|24014.67
17:03:52|24014.67
17:03:53|24014.67
17:03:54|24014.67
17:03:55|24014.67
17:03:57|24014.67
17:03:58|24014.67
17:03:59|24024.25
17:04:01|24024.25
17:04:01|24024.25
17:04:02|24023.32
17:04:04|24023.32
17:04:05|24023.32
17:04:06|24023.32
17:04:07|24023.32
17:04:08|24023.32
17:04:10|24023.32
17:04:11|24023.32
17:04:12|24023.32
17:04:13|24023.32
17:04:14|24023.32
17:04:15|24023.32
17:04:16|24023.32
17:04:18|24023.32
17:04:19|24023.32
17:04:20|24023.32
17:04:21|24023.32
17:04:22|24023.32
17:04:23|24023.32
17:04:23|24023.32
17:04:24|24023.32
17:04:26|24023.32
17:04:27|24028.03
17:04:27|24028.03
17:04:30|24028.03
17:04:30|24028.03
17:04:32|24028.03
17:04:33|24028.03
17:04:34|24028.03
17:04:36|24028.03
17:04:36|24028.03
17:04:38|24026.35
17:04:39|24026.35
17:04:40|24026.35
17:04:40|24026.35
17:04:42|24026.35
17:04:43|24026.35
17:04:43|24026.35
17:04:44|24026.35
17:04:46|24026.35
17:04:46|24021.15
17:04:48|24021.15
17:04:49|24018.19
17:04:49|24018.19
17:04:51|24018.19
17:04:52|24018.19
17:04:53|24018.19
17:04:54|24018.19
17:04:55|24018.19
17:04:56|24018.25
17:04:57|24018.25
17:04:59|24018.25
17:04:59|24018.25
17:05:02|24018.25
17:05:02|24018.25
17:05:03|24018.25
17:05:05|24018.25
17:05:06|24018.25
17:05:07|24047.19
17:05:08|24047.19
17:05:10|24047.19
17:05:11|24047.19
17:05:12|24048.73
17:05:13|24048.73
17:05:14|24048.73
17:05:15|24048.73
17:05:16|24048.73
17:05:16|24048.73
17:05:18|24048.73
17:05:20|24048.73
17:05:20|24048.73
17:05:21|24048.73
17:05:22|24048.73
17:05:23|24048.73
17:05:24|24048.73
17:05:25|24048.73
17:05:26|24057.55
17:05:27|24057.55
17:05:28|24057.55
17:05:29|24057.55
17:05:30|24053.89
17:05:31|24053.89
17:05:32|24061.22
17:05:33|24061.87
17:05:34|24064.53
17:05:35|24065.7
17:05:36|24067.11
17:05:37|24075.83
17:05:38|24063.92
17:05:39|24063.92
17:05:40|24063.92
17:05:41|24063.92
17:05:42|24063.92
17:05:43|24069.54
17:05:44|24076.82
17:05:45|24080.
17:05:46|24082.46
17:05:47|24084.2
17:05:48|24084.2
17:05:49|24084.2
17:05:50|24073.28
17:05:51|24073.28
17:05:52|24073.28
17:05:53|24073.28
17:05:54|24075.96
17:05:55|24075.96
17:05:56|24075.96
17:05:57|24080.62
17:05:59|24081.
17:06:01|24081.
17:06:01|24081.
17:06:02|24081.
17:06:03|24081.
17:06:04|24081.
17:06:05|24081.
17:06:07|24076.14
17:06:07|24076.14
17:06:08|24076.14
17:06:10|24036.49
17:06:12|24051.32
17:06:14|24051.32
17:06:15|24051.32
17:06:17|24051.32
17:06:18|24047.4
17:06:19|24047.4
17:06:20|24047.4
17:06:22|24047.4
17:06:22|24047.4
17:06:23|24051.65
17:06:24|24051.65
17:06:25|24051.65
17:06:26|24063.03
17:06:27|24060.24
17:06:28|24060.24
17:06:29|24060.24
17:06:30|24060.24
17:06:31|24060.24
17:06:32|24060.24
17:06:33|24060.24
17:06:34|24060.24
17:06:35|24060.24
17:06:36|24060.24
17:06:37|24060.24
17:06:38|24060.24
17:06:39|24060.24
17:06:40|24052.
17:06:41|24052.
17:06:42|24052.
17:06:43|24052.05
17:06:44|24052.05
17:06:45|24052.05
17:06:46|24052.05
17:06:47|24052.05
17:06:48|24052.05
17:06:49|24077.26
17:06:50|24077.26
17:06:51|24089.26
17:06:52|24091.12
17:06:53|24091.12
17:06:54|24091.12
17:06:55|24074.18
17:06:56|24074.18
17:06:57|24074.18
17:06:58|24074.18
17:07:00|24074.18
17:07:02|24074.18
17:07:03|24066.21
17:07:05|24066.21
17:07:06|24066.21
17:07:06|24066.21
17:07:07|24066.21
17:07:09|24069.49
17:07:10|24069.49
17:07:11|24069.49
17:07:12|24069.49
17:07:13|24069.49
17:07:14|24069.49
17:07:16|24069.49
17:07:16|24069.49
17:07:17|24069.49
17:07:19|24069.49
17:07:19|24069.49
17:07:21|24069.49
17:07:21|24028.78
17:07:22|24028.78
17:07:24|24028.78
17:07:24|24028.78
17:07:26|24028.78
17:07:27|24028.78
17:07:28|24065.85
17:07:29|24065.85
17:07:29|24065.85
17:07:30|24065.85
17:07:32|24065.85
17:07:33|24065.85
17:07:33|24065.85
17:07:35|24065.85
17:07:36|24065.85
17:07:36|24055.76
17:07:38|24051.89
17:07:39|24051.89
17:07:40|24051.89
17:07:42|24051.89
17:07:42|24051.89
17:07:43|24028.24
17:07:44|24028.24
17:07:45|24028.24
17:07:46|24039.37
17:07:47|24039.37
17:07:48|24039.37
17:07:49|24039.37
17:07:50|24039.37
17:07:51|24034.76
17:07:52|24034.76
17:07:53|24034.76
17:07:54|24034.76
17:07:55|24034.76
17:07:56|24034.76
17:07:57|24034.76
17:07:58|24034.76
17:07:59|24034.76
17:08:01|24034.76
17:08:02|24034.76
17:08:03|24034.76
17:08:05|24034.76
17:08:06|24034.76
17:08:08|24034.76
17:08:08|24034.76
17:08:09|24034.76
17:08:11|24034.76
17:08:12|24034.76
17:08:13|24034.76
17:08:15|24034.76
17:08:16|24034.76
17:08:17|24034.76
17:08:18|24034.76
17:08:19|24034.76
17:08:20|24034.76
17:08:22|24034.76
17:08:22|24034.76
17:08:23|24034.76
17:08:24|24034.76
17:08:26|24034.76
17:08:26|24034.76
17:08:27|24034.76
17:08:29|24034.96
17:08:30|24034.96
17:08:31|24043.32
17:08:31|24043.32
17:08:33|24043.32
17:08:34|24043.32
17:08:36|24043.32
17:08:37|24043.32
17:08:38|24043.32
17:08:39|24043.32
17:08:39|24043.32
17:08:40|24043.32
17:08:42|24043.32
17:08:42|24043.32
17:08:43|24043.32
17:08:45|24043.32
17:08:45|24043.32
17:08:46|24043.32
17:08:47|24043.32
17:08:48|24043.32
17:08:49|24043.32
17:08:51|24043.32
17:08:52|24043.32
17:08:52|24043.32
17:08:54|24043.32
17:08:54|24043.32
17:08:56|24043.32
17:08:57|24043.32
17:08:58|24043.32
17:08:59|24033.37
17:09:00|24033.37
17:09:01|24033.37
17:09:02|24033.37
17:09:04|24033.37
17:09:05|24033.37
17:09:06|24033.37
17:09:07|24033.37
17:09:07|24033.37
17:09:09|24033.37
17:09:10|24033.37
17:09:11|24033.37
17:09:12|24033.37
17:09:13|24033.37
17:09:14|24033.37
17:09:16|24033.37
17:09:16|24033.37
17:09:18|24053.02
17:09:18|24053.02
17:09:20|24053.02
17:09:21|24053.02
17:09:23|24053.02
17:09:23|24053.02
17:09:25|24053.02
17:09:26|24053.02
17:09:26|24053.02
17:09:28|24053.02
17:09:28|24053.02
17:09:30|24053.02
17:09:31|24053.02
17:09:31|24053.02
17:09:33|24053.02
17:09:34|24050.07
17:09:35|24050.07
17:09:36|24050.07
17:09:37|24050.07
17:09:38|24050.07
17:09:39|24050.07
17:09:40|24050.07
17:09:41|24050.07
17:09:42|24050.07
17:09:43|24040.84
17:09:44|24040.84
17:09:45|24040.84
17:09:46|24040.93
17:09:47|24040.93
17:09:48|24040.93
17:09:49|24040.93
17:09:50|24040.93
17:09:51|24040.93
17:09:52|24040.93
17:09:53|24040.93
17:09:54|24040.93
17:09:55|24040.93
17:09:56|24040.93
17:09:58|24040.93
17:09:58|24040.93
17:09:59|24040.93
17:10:01|24045.62
17:10:01|24045.62
17:10:04|24036.72
17:10:04|24021.98
17:10:05|24021.98
17:10:06|24021.98
17:10:07|24021.98
17:10:08|24038.
17:10:10|24038.
17:10:11|24038.
17:10:12|24038.
17:10:13|24038.
17:10:15|24038.
17:10:16|24052.95
17:10:17|24052.95
17:10:18|24052.95
17:10:19|24051.93
17:10:21|24051.93
17:10:21|24051.93
17:10:23|24051.93
17:10:24|24051.93
17:10:25|24051.93
17:10:26|24051.93
17:10:27|24051.93
17:10:29|24052.95
17:10:29|24052.95
17:10:31|24052.95
17:10:32|24052.95
17:10:33|24052.95
17:10:34|24052.95
17:10:35|24052.95
17:10:36|24037.94
17:10:37|24037.94
17:10:38|24037.94
17:10:39|24037.94
17:10:40|24037.94
17:10:41|24040.58
17:10:42|24040.58
17:10:43|24040.58
17:10:44|24040.58
17:10:45|24044.17
17:10:46|24044.17
17:10:47|24044.17
17:10:48|24044.17
17:10:49|24044.17
17:10:51|24044.17
17:10:53|24044.17
17:10:53|24044.17
17:10:54|24044.17
17:10:55|24044.17
17:10:56|24044.17
17:10:57|24044.17
17:10:58|24044.17
17:10:59|24044.17
17:11:00|24044.17
17:11:01|24044.17
17:11:02|24044.17
17:11:03|24044.17
17:11:04|24044.17
17:11:05|24044.17
17:11:06|24044.17
17:11:08|24044.17
17:11:10|24044.17
17:11:10|24044.17
17:11:11|24044.17
17:11:13|24044.17
17:11:14|24044.17
17:11:14|24044.17
17:11:15|24044.17
17:11:17|24044.17
17:11:18|24044.17
17:11:19|24044.17
17:11:20|24044.17
17:11:21|24044.17
17:11:22|24044.17
17:11:23|24044.17
17:11:24|24044.17
17:11:25|24044.17
17:11:26|24032.54
17:11:27|24032.54
17:11:28|24032.54
17:11:29|24032.54
17:11:30|24032.54
17:11:31|24032.54
17:11:32|24032.54
17:11:33|24032.54
17:11:34|24032.54
17:11:35|24032.88
17:11:36|24032.88
17:11:37|24032.88
17:11:38|24032.88
17:11:39|24032.88
17:11:40|24032.88
17:11:41|24032.88
17:11:42|24032.88
17:11:43|24032.88
17:11:45|24032.88
17:11:46|24032.88
17:11:46|24032.88
17:11:47|24032.88
17:11:48|24034.24
17:11:49|24034.24
17:11:51|24034.24
17:11:52|24034.24
17:11:52|24034.28
17:11:54|24034.28
17:11:54|24034.28
17:11:55|24034.28
17:11:56|24034.28
17:11:57|24034.28
17:11:58|24034.28
17:11:59|24034.28
17:12:01|24034.28
17:12:02|24034.28
17:12:03|24034.28
17:12:05|24040.51
17:12:07|24040.51
17:12:07|24040.51
17:12:08|24040.51
17:12:09|24040.51
17:12:10|24040.51
17:12:12|24040.51
17:12:13|24040.51
17:12:14|24040.51
17:12:15|24040.51
17:12:16|24040.51
17:12:17|24040.51
17:12:18|24040.51
17:12:19|24040.51
17:12:20|24040.51
17:12:21|24040.51
17:12:22|24040.51
17:12:23|24040.51
17:12:24|24040.51
17:12:26|24040.51
17:12:26|24040.51
17:12:27|24040.51
17:12:28|24040.51
17:12:29|24040.51
17:12:30|24040.51
17:12:31|24040.51
17:12:32|24040.51
17:12:33|24040.51
17:12:34|24040.51
17:12:35|24019.88
17:12:37|24000.
17:12:37|24000.
17:12:39|24000.
17:12:40|24000.
17:12:41|24000.
17:12:41|24000.
17:12:43|24000.
17:12:44|24000.
17:12:45|24000.
17:12:46|24000.
17:12:46|24000.
17:12:48|24000.
17:12:49|24000.
17:12:50|24000.
17:12:51|24000.
17:12:52|24000.
17:12:53|24000.
17:12:54|24000.
17:12:55|24011.68
17:12:55|24011.68
17:12:57|24011.68
17:12:58|24011.68
17:12:59|24011.68
17:13:00|24011.68
17:13:01|24011.68
17:13:02|24011.68
17:13:03|24011.68
17:13:04|24011.68
17:13:05|24011.68
17:13:05|24011.68
17:13:08|24011.68
17:13:09|24008.71
17:13:11|24008.71
17:13:11|24008.71
17:13:12|24008.71
17:13:14|24008.71
17:13:16|24008.71
17:13:16|24007.78
17:13:17|24007.78
17:13:18|24007.78
17:13:19|24007.78
17:13:20|24007.78
17:13:21|24007.78
17:13:22|24007.78
17:13:23|24007.78
17:13:24|24007.01
17:13:25|24018.15
17:13:26|24018.15
17:13:27|24018.15
17:13:28|24018.15
17:13:29|24018.15
17:13:30|24018.15
17:13:31|24018.15
17:13:33|24025.28
17:13:34|24025.28
17:13:35|24025.28
17:13:37|24025.28
17:13:37|24025.28
17:13:38|24025.28
17:13:39|24025.28
17:13:40|24025.28
17:13:41|24025.28
17:13:42|24025.28
17:13:43|24025.28
17:13:44|24025.28
17:13:45|24025.28
17:13:46|24025.28
17:13:47|24024.03
17:13:48|24024.03
17:13:50|24024.03
17:13:51|24024.03
17:13:52|24024.03
17:13:53|24024.03
17:13:54|24024.03
17:13:55|24024.03
17:13:56|24024.03
17:13:57|24024.03
17:13:58|24024.03
17:13:59|24024.03
17:14:00|24011.36
17:14:01|24011.36
17:14:02|24011.36
17:14:03|24016.27
17:14:04|24016.27
17:14:05|24011.36
17:14:06|24011.36
17:14:07|24011.36
17:14:08|24011.36
17:14:09|24011.36
17:14:10|24011.36
17:14:11|24011.36
17:14:13|24011.36
17:14:14|24011.36
17:14:15|24011.36
17:14:16|24011.36
17:14:16|24011.36
17:14:18|24011.36
17:14:19|24011.36
17:14:19|24029.65
17:14:21|24029.65
17:14:23|24029.65
17:14:24|24029.65
17:14:24|24029.65
17:14:26|24029.65
17:14:27|24029.65
17:14:28|24029.65
17:14:28|24029.65
17:14:30|24029.65
17:14:31|24029.65
17:14:32|24029.65
17:14:32|24029.65
17:14:34|24029.65
17:14:35|24029.65
17:14:35|24029.65
17:14:37|24029.65
17:14:38|24026.47
17:14:39|24026.47
17:14:40|24026.47
17:14:41|24026.47
17:14:42|24026.47
17:14:43|24026.47
17:14:44|24026.47
17:14:45|24026.47
17:14:46|24019.86
17:14:47|24019.35
17:14:48|24019.35
17:14:49|24019.35
17:14:50|24019.35
17:14:51|24019.35
17:14:52|24019.35
17:14:53|24019.35
17:14:54|24018.25
17:14:55|24018.25
17:14:56|24018.25
17:14:57|24018.25
17:14:58|24018.25
17:14:59|24018.25
17:15:00|24018.25
17:15:01|24018.25
17:15:03|24018.25
17:15:03|24018.25
17:15:04|24018.25
17:15:05|24018.97
17:15:07|24018.97
17:15:07|24018.97
17:15:09|24018.97
17:15:11|24018.97
17:15:12|24018.97
17:15:13|24018.97
17:15:14|24018.97
17:15:15|24018.97
17:15:15|24010.13
17:15:17|24010.13
17:15:18|24010.13
17:15:19|24009.71
17:15:20|24009.71
17:15:20|24009.71
17:15:22|24009.71
17:15:23|24009.71
17:15:25|24006.32
17:15:25|24006.32
17:15:27|24006.32
17:15:28|24006.32
17:15:29|24006.32
17:15:30|24006.32
17:15:31|24006.32
17:15:33|24006.32
17:15:33|24006.32
17:15:35|24006.32
17:15:35|24006.32
17:15:37|24006.32
17:15:39|24016.61
17:15:40|24016.61
17:15:40|24016.61
17:15:41|24016.61
17:15:43|24016.61
17:15:44|24016.61
17:15:44|24016.61
17:15:45|24016.61
17:15:46|24016.61
17:15:48|24016.61
17:15:49|24016.61
17:15:50|24016.61
17:15:50|24016.61
17:15:51|24016.61
17:15:53|24016.61
17:15:54|24016.61
17:15:55|24016.61
17:15:56|24016.61
17:15:56|24016.61
17:15:58|24016.61
17:15:59|24016.61
17:16:00|24016.61
17:16:01|24016.61
17:16:02|24016.61
17:16:03|24016.61
17:16:04|24014.6
17:16:05|24014.6
17:16:06|24014.6
17:16:07|24000.01
17:16:08|24000.01
17:16:09|24000.01
17:16:10|24000.01
17:16:11|24000.01
17:16:12|24002.44
17:16:13|24002.44
17:16:15|24002.44
17:16:16|24002.44
17:16:17|24002.44
17:16:18|24002.44
17:16:18|24002.44
17:16:20|24002.44
17:16:20|24002.44
17:16:22|24002.44
17:16:23|24002.44
17:16:24|24002.44
17:16:26|23987.2
17:16:27|23987.96
17:16:27|23987.96
17:16:28|23987.96
17:16:30|23987.96
17:16:31|23987.96
17:16:31|23987.96
17:16:32|23978.72
17:16:34|23978.72
17:16:35|23978.72
17:16:35|23978.72
17:16:37|23978.72
17:16:38|23978.72
17:16:39|23978.72
17:16:40|23978.72
17:16:40|23978.72
17:16:42|23978.72
17:16:42|23978.72
17:16:43|23978.72
17:16:45|23978.72
17:16:46|23978.72
17:16:47|23930.79
17:16:47|23922.25
17:16:49|23943.08
17:16:49|23943.08
17:16:51|23943.08
17:16:52|23943.08
17:16:53|23943.08
17:16:54|23943.08
17:16:54|23943.08
17:16:56|23943.08
17:16:56|23943.08
17:16:57|23943.08
17:16:59|23943.08
17:16:59|23943.08
17:17:00|23943.08
17:17:02|23943.08
17:17:03|23943.08
17:17:04|23943.08
17:17:05|23943.08
17:17:06|23943.08
17:17:07|23932.38
17:17:08|23932.38
17:17:09|23931.46
17:17:11|23931.46
17:17:12|23916.1
17:17:13|23937.24
17:17:15|23937.24
17:17:15|23928.11
17:17:16|23928.11
17:17:18|23928.11
17:17:19|23928.11
17:17:20|23928.11
17:17:21|23928.11
17:17:22|23928.11
17:17:23|23928.11
17:17:24|23928.11
17:17:25|23928.11
17:17:26|23928.11
17:17:27|23928.11
17:17:28|23928.11
17:17:29|23928.11
17:17:31|23928.11
17:17:32|23928.11
17:17:33|23914.06
17:17:33|23914.06
17:17:34|23914.06
17:17:35|23924.88
17:17:37|23924.88
17:17:38|23924.88
17:17:38|23913.3
17:17:39|23913.3
17:17:40|23913.3
17:17:41|23913.3
17:17:42|23913.3
17:17:44|23913.3
17:17:44|23913.3
17:17:46|23913.3
17:17:47|23918.99
17:17:48|23918.99
17:17:48|23918.99
17:17:50|23918.99
17:17:51|23918.99
17:17:51|23917.2
17:17:53|23917.2
17:17:54|23917.2
17:17:54|23917.2
17:17:55|23917.2
17:17:56|23917.2
17:17:58|23917.2
17:17:58|23930.38
17:17:59|23938.66
17:18:00|23938.66
17:18:01|23938.66
17:18:02|23938.66
17:18:03|23938.66
17:18:05|23938.66
17:18:06|23938.66
17:18:07|23938.66
17:18:08|23938.66
17:18:09|23938.66
17:18:10|23938.66
17:18:12|23938.57
17:18:13|23938.57
17:18:15|23938.57
17:18:15|23938.57
17:18:16|23938.57
17:18:17|23938.57
17:18:18|23938.57
17:18:19|23938.57
17:18:21|23938.57
17:18:23|23938.57
17:18:23|23938.57
17:18:24|23938.57
17:18:26|23938.57
17:18:26|23938.57
17:18:27|23938.57
17:18:28|23938.57
17:18:29|23938.57
17:18:30|23938.57
17:18:31|23938.57
17:18:32|23938.57
17:18:33|23938.57
17:18:34|23938.57
17:18:35|23938.57
17:18:36|23938.57
17:18:38|23938.57
17:18:39|23938.57
17:18:40|23938.57
17:18:41|23938.57
17:18:42|23938.57
17:18:43|23938.57
17:18:44|23938.57
17:18:45|23938.57
17:18:47|23938.57
17:18:48|23938.57
17:18:49|23938.57
17:18:49|23929.13
17:18:51|23929.13
17:18:51|23925.37
17:18:53|23925.37
17:18:53|23925.37
17:18:54|23925.37
17:18:56|23925.37
17:18:56|23925.37
17:18:58|23925.37
17:18:59|23925.37
17:18:59|23925.37
17:19:01|23925.37
17:19:02|23925.37
17:19:02|23925.37
17:19:05|23925.37
17:19:06|23925.37
17:19:07|23925.37
17:19:08|23952.48
17:19:09|23952.48
17:19:10|23954.15
17:19:11|23954.26
17:19:13|23954.26
17:19:14|23954.26
17:19:15|23954.26
17:19:17|23954.26
17:19:17|23954.26
17:19:18|23954.26
17:19:20|23954.26
17:19:21|23954.26
17:19:22|23954.26
17:19:23|23954.26
17:19:24|23954.26
17:19:25|23954.26
17:19:26|23954.26
17:19:28|23954.26
17:19:28|23954.26
17:19:30|23954.26
17:19:31|23954.26
17:19:32|23954.26
17:19:34|23954.26
17:19:35|23954.26
17:19:36|23971.06
17:19:37|23971.06
17:19:38|23971.06
17:19:39|23971.06
17:19:40|23953.44
17:19:40|23953.44
17:19:42|23953.44
17:19:43|23953.44
17:19:44|23953.44
17:19:45|23953.44
17:19:45|23953.44
17:19:47|23953.44
17:19:48|23953.44
17:19:49|23953.44
17:19:50|23953.44
17:19:51|23953.44
17:19:52|23953.44
17:19:52|23953.44
17:19:54|23953.44
17:19:55|23953.44
17:19:56|23953.44
17:19:56|23953.44
17:19:59|23953.44
17:19:59|23953.44
17:20:00|23953.44
17:20:01|23953.44
17:20:02|23953.44
17:20:03|23953.44
17:20:05|23953.44
17:20:06|23953.44
17:20:07|23953.44
17:20:08|23953.44
17:20:09|23953.44
17:20:10|23953.44
17:20:11|23953.44
17:20:12|23953.44
17:20:13|23920.45
17:20:15|23920.45
17:20:15|23920.45
17:20:16|23920.45
17:20:18|23920.45
17:20:19|23920.45
17:20:20|23945.33
17:20:21|23938.15
17:20:22|23938.15
17:20:23|23938.15
17:20:24|23938.15
17:20:26|23938.15
17:20:27|23938.15
17:20:28|23938.15
17:20:29|23938.15
17:20:31|23938.15
17:20:31|23948.99
17:20:32|23949.
17:20:33|23949.
17:20:35|23949.
17:20:36|23949.
17:20:37|23949.
17:20:38|23949.
17:20:39|23956.56
17:20:39|23950.4
17:20:40|23950.4
17:20:42|23950.4
17:20:43|23950.4
17:20:44|23950.4
17:20:45|23950.4
17:20:46|23956.59
17:20:47|23956.59
17:20:48|23956.59
17:20:49|23960.93
17:20:50|23960.93
17:20:51|23960.93
17:20:52|23960.93
17:20:53|23960.93
17:20:54|23956.43
17:20:55|23956.43
17:20:56|23956.43
17:20:57|23956.43
17:20:58|23956.43
17:20:59|23956.43
17:21:00|23956.43
17:21:01|23956.43
17:21:02|23960.87
17:21:03|23960.87
17:21:04|23960.87
17:21:05|23960.87
17:21:06|23960.87
17:21:07|23968.87
17:21:08|23968.45
17:21:09|23968.45
17:21:10|23968.45
17:21:11|23968.45
17:21:12|23968.45
17:21:14|23968.45
17:21:15|23968.45
17:21:17|23960.89
17:21:17|23960.89
17:21:19|23960.89
17:21:20|23960.89
17:21:21|23976.77
17:21:22|23976.77
17:21:24|23976.77
17:21:24|23976.77
17:21:26|23976.77
17:21:27|23976.97
17:21:29|23976.97
17:21:30|23976.97
17:21:31|23965.82
17:21:32|23965.82
17:21:33|23965.82
17:21:34|23965.82
17:21:35|23965.82
17:21:36|23965.82
17:21:37|23965.82
17:21:37|23959.64
17:21:38|23959.64
17:21:40|23961.54
17:21:41|23961.54
17:21:41|23961.54
17:21:42|23961.54
17:21:44|23961.54
17:21:44|23961.54
17:21:46|23961.54
17:21:47|23961.54
17:21:47|23961.54
17:21:49|23961.54
17:21:50|23961.54
17:21:51|23961.54
17:21:52|23948.77
17:21:52|23948.77
17:21:53|23948.77
17:21:55|23948.77
17:21:56|23948.77
17:21:56|23948.77
17:21:57|23935.98
17:21:59|23935.98
17:22:00|23935.98
17:22:01|23935.98
17:22:02|23935.98
17:22:03|23935.98
17:22:03|23935.98
17:22:05|23939.41
17:22:07|23939.41
17:22:07|23942.53
17:22:08|23942.53
17:22:09|23942.53
17:22:10|23942.53
17:22:11|23942.53
17:22:12|23942.53
17:22:13|23942.53
17:22:14|23955.51
17:22:15|23955.51
17:22:17|23955.51
17:22:19|23955.51
17:22:19|23955.51
17:22:20|23949.9
17:22:21|23949.9
17:22:22|23949.9
17:22:23|23947.53
17:22:24|23947.53
17:22:25|23947.53
17:22:26|23947.53
17:22:28|23947.53
17:22:28|23947.53
17:22:29|23947.53
17:22:31|23947.53
17:22:32|23947.53
17:22:33|23947.53
17:22:34|23947.53
17:22:36|23947.53
17:22:36|23947.53
17:22:37|23947.53
17:22:38|23947.53
17:22:40|23947.53
17:22:40|23947.53
17:22:42|23947.53
17:22:42|23947.53
17:22:43|23947.53
17:22:45|23947.53
17:22:45|23947.53
17:22:47|23947.53
17:22:48|23948.98
17:22:49|23948.98
17:22:50|23948.98
17:22:51|23948.98
17:22:51|23948.98
17:22:52|23948.98
17:22:53|23949.02
17:22:55|23949.02
17:22:55|23949.02
17:22:57|23949.02
17:22:57|23949.02
17:22:58|23949.02
17:23:00|23949.02
17:23:00|23949.02
17:23:01|23949.02
17:23:03|23949.46
17:23:03|23949.46
17:23:04|23949.46
17:23:06|23949.46
17:23:07|23949.46
17:23:08|23949.46
17:23:09|23949.46
17:23:10|23949.46
17:23:11|23949.46
17:23:12|23949.46
17:23:13|23949.46
17:23:14|23949.46
17:23:15|23949.46
17:23:16|23949.46
17:23:17|23949.46
17:23:18|23949.46
17:23:20|23949.46
17:23:21|23949.46
17:23:22|23949.46
17:23:23|23949.46
17:23:23|23949.46
17:23:25|23949.46
17:23:26|23934.19
17:23:26|23934.19
17:23:29|23934.19
17:23:30|23934.19
17:23:31|23934.19
17:23:32|23934.19
17:23:33|23922.86
17:23:35|23922.86
17:23:35|23922.86
17:23:36|23922.86
17:23:37|23922.86
17:23:38|23922.86
17:23:39|23922.86
17:23:40|23922.86
17:23:41|23922.86
17:23:42|23922.86
17:23:43|23922.86
17:23:45|23922.86
17:23:46|23922.86
17:23:47|23922.86
17:23:48|23922.86
17:23:49|23922.86
17:23:50|23922.86
17:23:52|23922.86
17:23:53|23922.86
17:23:54|23922.86
17:23:55|23889.45
17:23:56|23889.45
17:23:57|23889.45
17:23:58|23889.45
17:23:59|23898.96
17:24:00|23898.96
17:24:01|23898.96
17:24:02|23890.75
17:24:03|23880.52
17:24:04|23880.52
17:24:05|23880.52
17:24:06|23880.52
17:24:07|23880.52
17:24:08|23880.52
17:24:09|23880.52
17:24:10|23880.52
17:24:11|23880.52
17:24:12|23880.52
17:24:13|23880.52
17:24:14|23884.07
17:24:16|23884.07
17:24:16|23884.07
17:24:18|23884.07
17:24:20|23884.07
17:24:21|23884.07
17:24:22|23874.62
17:24:23|23874.62
17:24:24|23870.98
17:24:25|23870.98
17:24:26|23870.98
17:24:27|23870.98
17:24:28|23870.98
17:24:29|23870.98
17:24:30|23871.53
17:24:32|23871.53
17:24:33|23870.37
17:24:33|23867.77
17:24:34|23865.69
17:24:37|23865.69
17:24:37|23865.69
17:24:39|23865.69
17:24:40|23865.69
17:24:41|23865.69
17:24:42|23865.69
17:24:43|23865.69
17:24:45|23865.69
17:24:45|23865.69
17:24:46|23862.26
17:24:47|23862.26
17:24:48|23862.26
17:24:49|23862.26
17:24:50|23862.26
17:24:52|23862.26
17:24:53|23862.26
17:24:54|23860.51
17:24:55|23860.51
17:24:56|23860.51
17:24:57|23860.51
17:24:58|23860.51
17:24:59|23860.51
17:25:00|23860.51
17:25:01|23860.51
17:25:02|23860.51
17:25:03|23862.26
17:25:04|23873.38
17:25:05|23873.38
17:25:06|23867.34
17:25:07|23861.46
17:25:08|23873.36
17:25:09|23857.38
17:25:10|23858.34
17:25:11|23861.67
17:25:12|23875.44
17:25:13|23856.36
17:25:15|23850.43
17:25:15|23850.43
17:25:16|23851.12
17:25:17|23851.67
17:25:19|23850.43
17:25:21|23850.43
17:25:22|23856.43
17:25:23|23855.92
17:25:24|23855.92
17:25:26|23855.92
17:25:28|23856.43
17:25:28|23856.43
17:25:29|23856.43
17:25:31|23857.06
17:25:32|23857.06
17:25:33|23857.06
17:25:34|23857.06
17:25:35|23857.06
17:25:36|23857.06
17:25:37|23869.8
17:25:38|23869.8
17:25:39|23869.8
17:25:41|23869.8
17:25:42|23869.8
17:25:43|23869.8
17:25:44|23869.8
17:25:45|23867.4
17:25:46|23867.4
17:25:47|23867.4
17:25:48|23867.4
17:25:49|23867.4
17:25:50|23867.4
17:25:51|23867.4
17:25:52|23867.4
17:25:53|23867.4
17:25:54|23867.4
17:25:55|23867.4
17:25:56|23867.4
17:25:57|23867.4
17:25:58|23867.4
17:26:00|23867.4
17:26:00|23867.4
17:26:02|23867.4
17:26:03|23867.4
17:26:04|23867.4
17:26:05|23867.4
17:26:05|23867.4
17:26:07|23867.4
17:26:08|23867.4
17:26:09|23867.4
17:26:10|23867.4
17:26:11|23867.4
17:26:12|23867.4
17:26:13|23867.4
17:26:15|23867.4
17:26:15|23867.4
17:26:16|23867.4
17:26:17|23863.49
17:26:18|23863.49
17:26:20|23863.49
17:26:21|23863.49
17:26:21|23863.49
17:26:23|23863.49
17:26:23|23863.49
17:26:25|23863.49
17:26:27|23863.49
17:26:28|23863.49
17:26:28|23863.49
17:26:29|23863.49
17:26:31|23863.49
17:26:31|23863.49
17:26:32|23863.49
17:26:33|23850.03
17:26:35|23850.03
17:26:36|23850.03
17:26:37|23850.03
17:26:38|23850.03
17:26:39|23850.03
17:26:40|23850.03
17:26:41|23850.03
17:26:42|23850.03
17:26:43|23850.03
17:26:44|23850.03
17:26:45|23850.03
17:26:46|23850.03
17:26:47|23850.03
17:26:48|23850.03
17:26:49|23850.03
17:26:50|23850.03
17:26:51|23850.03
17:26:52|23850.03
17:26:53|23850.03
17:26:54|23850.08
17:26:55|23850.08
17:26:56|23850.08
17:26:57|23850.08
17:26:58|23850.43
17:26:59|23850.43
17:27:00|23850.43
17:27:01|23850.43
17:27:02|23850.43
17:27:03|23850.43
17:27:04|23850.43
17:27:05|23850.43
17:27:06|23850.43
17:27:07|23850.43
17:27:08|23850.43
17:27:09|23850.43
17:27:10|23850.43
17:27:11|23850.43
17:27:13|23850.43
17:27:13|23850.43
17:27:15|23850.43
17:27:16|23850.43
17:27:17|23855.75
17:27:18|23855.75
17:27:19|23855.75
17:27:21|23855.75
17:27:22|23855.75
17:27:23|23855.75
17:27:23|23855.75
17:27:24|23855.75
17:27:26|23855.75
17:27:27|23855.75
17:27:28|23855.75
17:27:29|23855.75
17:27:30|23855.75
17:27:31|23855.75
17:27:33|23855.75
17:27:34|23855.75
17:27:35|23855.75
17:27:36|23855.75
17:27:38|23855.75
17:27:38|23855.75
17:27:39|23855.75
17:27:41|23855.75
17:27:42|23855.75
17:27:43|23855.75
17:27:44|23854.43
17:27:45|23852.11
17:27:45|23852.11
17:27:47|23852.11
17:27:48|23852.11
17:27:48|23852.11
17:27:50|23852.11
17:27:51|23852.11
17:27:51|23852.11
17:27:53|23843.1
17:27:54|23844.21
17:27:55|23844.21
17:27:56|23844.21
17:27:57|23844.21
17:27:58|23844.21
17:27:58|23844.21
17:28:00|23844.21
17:28:01|23844.21
17:28:01|23844.21
17:28:03|23852.81
17:28:04|23852.81
17:28:04|23852.81
17:28:06|23852.81
17:28:07|23852.81
17:28:08|23852.81
17:28:09|23856.74
17:28:10|23840.02
17:28:11|23840.02
17:28:12|23840.02
17:28:12|23840.02
17:28:14|23840.02
17:28:14|23840.02
17:28:16|23840.02
17:28:17|23840.02
17:28:17|23840.02
17:28:19|23840.02
17:28:20|23840.02
17:28:21|23840.02
17:28:23|23840.02
17:28:23|23840.02
17:28:25|23840.02
17:28:26|23840.02
17:28:27|23840.02
17:28:28|23840.02
17:28:29|23840.02
17:28:31|23840.02
17:28:31|23833.04
17:28:33|23832.33
17:28:34|23832.33
17:28:35|23832.33
17:28:36|23851.77
17:28:37|23851.77
17:28:39|23823.7
17:28:40|23823.7
17:28:41|23823.7
17:28:42|23823.7
17:28:43|23823.7
17:28:44|23823.7
17:28:44|23823.7
17:28:45|23823.7
17:28:47|23850.16
17:28:47|23871.5
17:28:49|23867.16
17:28:50|23867.16
17:28:51|23867.16
17:28:53|23867.16
17:28:53|23867.16
17:28:54|23839.32
17:28:55|23839.32
17:28:56|23839.32
17:28:57|23839.32
17:28:58|23839.32
17:28:59|23839.32
17:29:00|23839.32
17:29:01|23839.32
17:29:02|23839.32
17:29:03|23839.32
17:29:04|23839.32
17:29:05|23823.7
17:29:06|23823.7
17:29:07|23823.7
17:29:08|23823.7
17:29:09|23823.7
17:29:10|23823.7
17:29:11|23823.7
17:29:12|23823.7
17:29:13|23823.7
17:29:14|23823.7
17:29:15|23823.7
17:29:16|23840.35
17:29:17|23866.98
17:29:18|23858.72
17:29:19|23858.72
17:29:20|23858.72
17:29:22|23858.72
17:29:24|23858.72
17:29:24|23847.08
17:29:25|23847.08
17:29:26|23847.08
17:29:27|23847.08
17:29:28|23847.08
17:29:29|23847.08
17:29:30|23847.08
17:29:31|23847.08
17:29:32|23847.08
17:29:33|23847.08
17:29:34|23847.08
17:29:35|23847.08
17:29:36|23847.08
17:29:37|23847.08
17:29:38|23847.08
17:29:39|23847.08
17:29:40|23847.08
17:29:41|23847.08
17:29:42|23847.08
17:29:44|23847.08
17:29:45|23847.08
17:29:46|23843.78
17:29:47|23843.78
17:29:48|23843.78
17:29:49|23843.78
17:29:50|23843.78
17:29:51|23843.78
17:29:52|23843.78
17:29:53|23843.78
17:29:54|23843.78
17:29:54|23843.78
17:29:56|23843.78
17:29:57|23843.78
17:29:59|23843.78
17:29:59|23843.78
17:30:01|23843.78
17:30:01|23843.78
17:30:02|23843.78
17:30:03|23843.78
17:30:04|23879.75
17:30:05|23879.75
17:30:06|23880.05
17:30:07|23866.04
17:30:08|23866.04
17:30:09|23866.04
17:30:10|23866.04
17:30:11|23866.04
17:30:12|23866.04
17:30:13|23857.62
17:30:14|23857.62
17:30:15|23857.62
17:30:16|23857.62
17:30:18|23857.62
17:30:19|23857.62
17:30:20|23857.62
17:30:21|23857.62
17:30:22|23856.2
17:30:24|23856.2
17:30:25|23856.2
17:30:26|23856.2
17:30:28|23856.2
17:30:29|23860.39
17:30:30|23860.39
17:30:31|23860.39
17:30:32|23860.39
17:30:33|23860.39
17:30:34|23860.39
17:30:36|23860.39
17:30:37|23860.39
17:30:39|23860.39
17:30:40|23860.39
17:30:42|23860.39
17:30:43|23860.39
17:30:43|23861.35
17:30:45|23861.35
17:30:45|23861.35
17:30:46|23861.35
17:30:47|23861.35
17:30:49|23836.88
17:30:50|23836.88
17:30:51|23836.88
17:30:52|23836.88
17:30:53|23836.88
17:30:54|23836.88
17:30:55|23836.88
17:30:56|23836.88
17:30:57|23836.88
17:30:58|23830.27
17:30:59|23830.27
17:31:00|23830.27
17:31:01|23830.27
17:31:02|23833.43
17:31:04|23833.43
17:31:05|23843.32
17:31:06|23843.32
17:31:07|23848.74
17:31:08|23848.74
17:31:09|23848.74
17:31:10|23848.74
17:31:11|23848.74
17:31:12|23848.74
17:31:13|23848.74
17:31:14|23848.74
17:31:15|23866.44
17:31:16|23866.44
17:31:17|23866.44
17:31:18|23866.44
17:31:19|23866.44
17:31:20|23866.44
17:31:21|23866.44
17:31:22|23866.44
17:31:24|23866.44
17:31:25|23866.44
17:31:27|23866.44
17:31:27|23866.44
17:31:28|23866.44
17:31:29|23880.32
17:31:30|23880.32
17:31:31|23887.52
17:31:32|23886.81
17:31:33|23886.81
17:31:34|23891.03
17:31:36|23891.03
17:31:38|23891.03
17:31:38|23891.03
17:31:39|23891.03
17:31:40|23891.03
17:31:41|23891.03
17:31:42|23891.03
17:31:43|23891.03
17:31:45|23891.03
17:31:46|23910.92
17:31:47|23913.15
17:31:48|23913.15
17:31:49|23913.15
17:31:50|23913.15
17:31:51|23913.15
17:31:52|23913.15
17:31:53|23913.15
17:31:54|23913.15
17:31:56|23913.15
17:31:57|23913.15
17:31:58|23913.15
17:31:58|23913.15
17:31:59|23913.15
17:32:01|23887.37
17:32:01|23887.37
17:32:02|23887.37
17:32:03|23887.37
17:32:04|23887.37
17:32:05|23887.37
17:32:06|23887.37
17:32:07|23887.37
17:32:08|23887.37
17:32:09|23887.37
17:32:11|23887.37
17:32:12|23887.37
17:32:13|23887.37
17:32:14|23911.91
17:32:15|23911.91
17:32:16|23911.91
17:32:17|23911.91
17:32:18|23911.91
17:32:19|23911.91
17:32:20|23911.91
17:32:21|23911.91
17:32:22|23911.91
17:32:23|23911.91
17:32:24|23911.91
17:32:26|23911.91
17:32:26|23911.91
17:32:29|23911.91
17:32:29|23911.91
17:32:30|23917.53
17:32:31|23917.53
17:32:32|23929.48
17:32:33|23931.76
17:32:34|23931.76
17:32:35|23931.76
17:32:36|23931.76
17:32:37|23931.76
17:32:39|23923.3
17:32:40|23923.3
17:32:41|23923.3
17:32:42|23923.3
17:32:42|23923.3
17:32:43|23923.3
17:32:45|23923.3
17:32:46|23923.3
17:32:46|23923.3
17:32:47|23923.3
17:32:49|23923.3
17:32:50|23929.56
17:32:50|23929.56
17:32:51|23926.44
17:32:53|23926.44
17:32:54|23926.44
17:32:55|23926.44
17:32:56|23926.44
17:32:57|23926.44
17:32:58|23926.44
17:32:59|23926.44
17:33:00|23926.44
17:33:01|23926.44
17:33:02|23926.44
17:33:03|23926.44
17:33:04|23923.87
17:33:05|23923.87
17:33:05|23923.87
17:33:07|23923.87
17:33:08|23923.87
17:33:09|23923.87
17:33:09|23923.87
17:33:11|23923.87
17:33:12|23923.87
17:33:13|23923.87
17:33:14|23923.87
17:33:15|23923.87
17:33:16|23923.87
17:33:17|23923.87
17:33:18|23923.87
17:33:19|23923.87
17:33:20|23923.87
17:33:21|23923.87
17:33:23|23923.87
17:33:23|23923.87
17:33:24|23936.66
17:33:26|23936.66
17:33:27|23936.66
17:33:29|23936.66
17:33:30|23927.39
17:33:32|23927.39
17:33:32|23927.39
17:33:33|23927.39
17:33:34|23927.39
17:33:35|23927.39
17:33:37|23927.39
17:33:38|23927.39
17:33:39|23927.39
17:33:41|23927.39
17:33:42|23927.39
17:33:43|23927.39
17:33:44|23927.39
17:33:44|23927.39
17:33:45|23927.39
17:33:47|23927.39
17:33:48|23927.39
17:33:48|23927.39
17:33:50|23927.39
17:33:51|23927.39
17:33:51|23927.39
17:33:53|23927.39
17:33:53|23927.39
17:33:55|23927.39
17:33:56|23927.39
17:33:57|23927.39
17:33:58|23927.39
17:33:59|23927.39
17:34:00|23927.39
17:34:01|23927.39
17:34:02|23927.39
17:34:03|23932.47
17:34:05|23932.47
17:34:06|23932.47
17:34:06|23932.47
17:34:07|23932.47
17:34:08|23932.47
17:34:10|23932.47
17:34:11|23932.47
17:34:12|23932.47
17:34:12|23932.47
17:34:13|23932.47
17:34:15|23932.47
17:34:15|23932.47
17:34:17|23932.47
17:34:17|23932.47
17:34:18|23932.47
17:34:20|23932.47
17:34:20|23932.47
17:34:21|23932.47
17:34:23|23932.47
17:34:24|23931.23
17:34:24|23931.23
17:34:25|23931.23
17:34:27|23931.23
17:34:28|23931.23
17:34:29|23931.23
17:34:30|23931.23
17:34:31|23931.23
17:34:32|23936.57
17:34:33|23936.57
17:34:34|23936.57
17:34:35|23936.57
17:34:37|23936.57
17:34:39|23936.57
17:34:39|23931.47
17:34:41|23931.47
17:34:42|23931.47
17:34:44|23931.47
17:34:45|23931.47
17:34:46|23931.23
17:34:48|23931.23
17:34:48|23931.23
17:34:50|23931.23
17:34:50|23931.22
17:34:52|23931.22
17:34:52|23931.22
17:34:54|23931.22
17:34:54|23931.22
17:34:56|23931.22
17:34:57|23931.22
17:34:58|23931.22
17:34:59|23931.22
17:35:00|23931.22
17:35:01|23931.22
17:35:02|23931.22
17:35:02|23931.22
17:35:03|23936.7
17:35:04|23936.7
17:35:05|23936.7
17:35:06|23937.73
17:35:07|23937.73
17:35:09|23937.73
17:35:09|23937.73
17:35:10|23937.73
17:35:11|23950.79
17:35:12|23950.79
17:35:13|23959.02
17:35:14|23964.16
17:35:15|23964.16
17:35:16|23964.16
17:35:18|23964.16
17:35:18|23964.16
17:35:20|23964.16
17:35:20|23964.16
17:35:21|23964.16
17:35:22|23964.16
17:35:24|23964.16
17:35:25|23964.16
17:35:25|23964.16
17:35:26|23964.16
17:35:27|23964.16
17:35:28|23964.16
17:35:29|23964.16
17:35:31|23964.16
17:35:32|23964.16
17:35:33|23964.16
17:35:34|23967.2
17:35:36|23969.34
17:35:36|23969.34
17:35:37|23969.34
17:35:39|23969.34
17:35:40|23969.34
17:35:41|23969.34
17:35:42|23969.34
17:35:43|23969.34
17:35:44|23969.34
17:35:45|23969.34
17:35:46|23969.34
17:35:47|23969.34
17:35:48|23969.34
17:35:49|23969.34
17:35:50|23969.34
17:35:51|23969.34
17:35:52|23969.34
17:35:53|23982.65
17:35:54|23982.65
17:35:55|23983.19
17:35:56|23983.19
17:35:56|23985.82
17:35:58|23986.97
17:35:58|23988.29
17:36:00|23988.29
17:36:01|23988.29
17:36:02|23987.77
17:36:03|23971.55
17:36:05|23973.31
17:36:05|23973.31
17:36:06|23984.48
17:36:07|23984.48
17:36:08|23984.48
17:36:09|23984.48
17:36:10|23985.11
17:36:11|23984.26
17:36:12|23984.26
17:36:13|23984.26
17:36:14|24039.42
17:36:15|24026.44
17:36:16|24015.01
17:36:17|24012.29
17:36:18|24012.29
17:36:19|24028.52
17:36:20|24028.52
17:36:21|24028.52
17:36:22|24028.52
17:36:23|24028.52
17:36:24|24062.8
17:36:25|24064.36
17:36:26|24039.19
17:36:27|24039.19
17:36:29|24039.19
17:36:31|24039.19
17:36:31|24039.19
17:36:32|24039.19
17:36:34|24039.19
17:36:35|24039.19
17:36:36|24056.98
17:36:38|24057.39
17:36:39|24058.21
17:36:40|24058.21
17:36:41|24049.54
17:36:43|24049.54
17:36:44|24049.54
17:36:45|24049.54
17:36:46|24049.54
17:36:47|24049.54
17:36:48|24049.54
17:36:48|24066.42
17:36:50|24071.94
17:36:51|24071.94
17:36:52|24071.94
17:36:53|24071.94
17:36:53|24076.31
17:36:54|24076.31
17:36:56|24076.31
17:36:56|24076.31
17:36:58|24076.31
17:36:58|24064.45
17:37:00|24066.29
17:37:01|24055.94
17:37:02|24048.8
17:37:03|24048.8
17:37:04|24068.73
17:37:06|24068.73
17:37:07|24068.73
17:37:08|24068.73
17:37:09|24068.73
17:37:10|24068.73
17:37:11|24068.73
17:37:13|24068.73
17:37:13|24068.73
17:37:14|24068.73
17:37:15|24065.98
17:37:16|24065.98
17:37:17|24065.98
17:37:18|24065.98
17:37:19|24069.18
17:37:20|24069.18
17:37:21|24069.18
17:37:22|24069.18
17:37:23|24069.18
17:37:24|24069.18
17:37:25|24069.18
17:37:26|24064.53
17:37:27|24064.53
17:37:28|24064.53
17:37:29|24064.53
17:37:31|24073.1
17:37:31|24073.1
17:37:34|24078.02
17:37:34|24078.02
17:37:35|24078.02
17:37:36|24078.02
17:37:38|24078.02
17:37:39|24078.02
17:37:41|24078.02
17:37:41|24078.02
17:37:43|24078.02
17:37:44|24059.13
17:37:45|24059.13
17:37:46|24059.13
17:37:47|24059.13
17:37:48|24059.13
17:37:50|24059.13
17:37:50|24047.82
17:37:52|24040.72
17:37:52|24040.72
17:37:54|24040.72
17:37:55|24040.72
17:37:56|24040.72
17:37:57|24040.72
17:37:58|24040.72
17:37:59|24040.72
17:38:00|24046.87
17:38:01|24046.87
17:38:02|24046.87
17:38:03|24046.87
17:38:04|24046.87
17:38:05|24051.95
17:38:06|24051.95
17:38:07|24051.95
17:38:08|24051.95
17:38:09|24051.95
17:38:11|24052.56
17:38:11|24052.56
17:38:13|24059.13
17:38:13|24059.13
17:38:15|24059.13
17:38:16|24059.13
17:38:17|24059.13
17:38:18|24059.13
17:38:19|24059.13
17:38:20|24059.13
17:38:21|24059.13
17:38:22|24059.13
17:38:23|24059.13
17:38:24|24059.13
17:38:25|24068.97
17:38:27|24063.6
17:38:28|24063.6
17:38:29|24063.6
17:38:29|24047.5
17:38:31|24047.5
17:38:32|24047.5
17:38:33|24047.5
17:38:35|24055.48
17:38:36|24055.48
17:38:37|24055.48
17:38:38|24055.48
17:38:39|24055.48
17:38:40|24055.48
17:38:40|24055.48
17:38:42|24055.48
17:38:43|24055.48
17:38:45|24055.48
17:38:46|24077.6
17:38:47|24070.76
17:38:48|24070.76
17:38:49|24073.17
17:38:50|24053.51
17:38:51|24053.51
17:38:52|24053.51
17:38:53|24053.51
17:38:54|24055.5
17:38:55|24055.5
17:38:56|24055.5
17:38:57|24055.5
17:38:58|24055.5
17:38:59|24055.5
17:39:00|24055.5
17:39:01|24055.5
17:39:02|24055.5
17:39:03|24055.5
17:39:04|24055.5
17:39:06|24066.15
17:39:07|24066.15
17:39:07|24066.15
17:39:09|24066.15
17:39:09|24066.15
17:39:11|24066.15
17:39:11|24072.19
17:39:13|24072.19
17:39:14|24072.19
17:39:14|24072.19
17:39:15|24072.19
17:39:17|24072.19
17:39:17|24072.19
17:39:18|24072.19
17:39:20|24072.19
17:39:21|24072.19
17:39:22|24072.19
17:39:23|24072.19
17:39:24|24072.19
17:39:25|24072.19
17:39:26|24072.19
17:39:27|24072.19
17:39:28|24072.19
17:39:29|24072.19
17:39:30|24072.19
17:39:31|24081.99
17:39:33|24081.99
17:39:34|24081.99
17:39:35|24081.99
17:39:35|24081.99
17:39:38|24078.24
17:39:38|24078.24
17:39:39|24095.35
17:39:40|24090.11
17:39:42|24088.93
17:39:42|24088.93
17:39:43|24088.93
17:39:45|24088.93
17:39:47|24099.99
17:39:48|24092.9
17:39:49|24092.9
17:39:49|24095.75
17:39:51|24095.75
17:39:52|24094.99
17:39:53|24095.
17:39:54|24095.
17:39:55|24095.96
17:39:55|24095.96
17:39:57|24095.96
17:39:57|24095.7
17:39:58|24095.7
17:40:00|24095.7
17:40:01|24095.7
17:40:02|24100.
17:40:03|24100.
17:40:04|24092.16
17:40:05|24092.16
17:40:06|24092.16
17:40:07|24092.16
17:40:08|24092.16
17:40:09|24092.16
17:40:10|24092.16
17:40:11|24092.16
17:40:12|24092.16
17:40:13|24092.16
17:40:14|24092.16
17:40:15|24095.67
17:40:16|24095.68
17:40:17|24092.16
17:40:18|24092.16
17:40:19|24092.16
17:40:20|24092.16
17:40:21|24095.61
17:40:22|24095.61
17:40:23|24095.67
17:40:24|24095.67
17:40:25|24095.67
17:40:26|24094.86
17:40:27|24097.
17:40:28|24097.
17:40:29|24097.
17:40:30|24097.
17:40:31|24100.51
17:40:32|24100.51
17:40:33|24100.51
17:40:34|24100.51
17:40:35|24100.51
17:40:37|24100.51
17:40:38|24109.64
17:40:39|24109.64
17:40:39|24109.64
17:40:41|24109.64
17:40:43|24093.9
17:40:44|24093.9
17:40:45|24093.46
17:40:47|24093.46
17:40:47|24093.46
17:40:48|24093.46
17:40:49|24093.46
17:40:50|24093.46
17:40:51|24093.46
17:40:52|24093.46
17:40:53|24093.46
17:40:54|24093.46
17:40:56|24093.46
17:40:57|24093.46
17:40:57|24093.46
17:40:59|24093.46
17:41:00|24093.46
17:41:01|24093.46
17:41:02|24093.46
17:41:03|24093.46
17:41:04|24093.46
17:41:05|24093.46
17:41:06|24104.96
17:41:06|24104.96
17:41:09|24113.67
17:41:09|24113.67
17:41:10|24113.67
17:41:11|24113.67
17:41:13|24109.
17:41:13|24115.
17:41:14|24120.
17:41:15|24124.53
17:41:17|24124.53
17:41:17|24135.04
17:41:19|24135.04
17:41:20|24146.82
17:41:20|24141.13
17:41:22|24146.83
17:41:22|24146.83
17:41:23|24146.83
17:41:24|24146.83
17:41:25|24135.14
17:41:27|24126.09
17:41:27|24131.02
17:41:29|24131.02
17:41:30|24131.02
17:41:30|24129.07
17:41:31|24117.42
17:41:32|24117.26
17:41:34|24117.26
17:41:35|24121.54
17:41:37|24117.26
17:41:37|24115.
17:41:39|24115.
17:41:40|24115.
17:41:42|24115.
17:41:42|24115.
17:41:44|24115.
17:41:44|24130.88
17:41:45|24130.88
17:41:46|24127.26
17:41:49|24127.26
17:41:49|24133.47
17:41:51|24133.47
17:41:52|24133.47
17:41:53|24133.47
17:41:54|24148.05
17:41:55|24148.18
17:41:57|24148.18
17:41:57|24148.18
17:41:58|24150.33
17:41:59|24147.03
17:42:01|24147.07
17:42:02|24147.09
17:42:03|24138.14
17:42:03|24150.32
17:42:05|24150.32
17:42:06|24150.32
17:42:07|24150.32
17:42:08|24150.32
17:42:09|24149.09
17:42:10|24149.09
17:42:11|24149.09
17:42:12|24138.51
17:42:13|24138.51
17:42:14|24138.51
17:42:15|24138.51
17:42:16|24138.51
17:42:17|24138.51
17:42:18|24138.51
17:42:19|24138.51
17:42:20|24138.51
17:42:21|24138.51
17:42:22|24138.51
17:42:24|24138.51
17:42:24|24138.51
17:42:25|24150.32
17:42:27|24150.32
17:42:27|24150.32
17:42:28|24150.32
17:42:29|24150.32
17:42:31|24156.19
17:42:32|24151.48
17:42:33|24158.74
17:42:34|24133.46
17:42:35|24133.46
17:42:37|24133.46
17:42:38|24133.46
17:42:39|24133.46
17:42:40|24133.46
17:42:42|24133.46
17:42:44|24133.46
17:42:44|24133.46
17:42:45|24126.5
17:42:47|24126.5
17:42:48|24126.5
17:42:49|24126.5
17:42:50|24126.5
17:42:52|24126.5
17:42:52|24130.01
17:42:53|24130.01
17:42:55|24130.01
17:42:56|24130.64
17:42:57|24130.64
17:42:58|24130.64
17:42:58|24130.64
17:43:00|24130.64
17:43:01|24130.64
17:43:02|24130.64
17:43:03|24130.64
17:43:04|24120.06
17:43:05|24120.05
17:43:05|24120.05
17:43:07|24109.35
17:43:07|24109.35
17:43:09|24109.35
17:43:10|24109.35
17:43:11|24109.35
17:43:12|24109.35
17:43:12|24109.35
17:43:14|24109.35
17:43:15|24109.35
17:43:16|24109.35
17:43:17|24109.35
17:43:18|24109.35
17:43:19|24109.35
17:43:20|24109.35
17:43:21|24115.56
17:43:22|24099.56
17:43:23|24099.56
17:43:25|24099.56
17:43:25|24099.56
17:43:26|24080.
17:43:28|24080.
17:43:29|24080.
17:43:30|24080.
17:43:31|24080.
17:43:34|24079.99
17:43:35|24094.11
17:43:37|24087.64
17:43:38|24099.3
17:43:39|24101.43
17:43:40|24101.43
17:43:41|24101.58
17:43:42|24101.58
17:43:43|24101.58
17:43:43|24101.58
17:43:45|24101.58
17:43:46|24101.58
17:43:47|24101.58
17:43:48|24101.58
17:43:49|24101.58
17:43:49|24101.58
17:43:51|24100.95
17:43:52|24100.95
17:43:53|24100.95
17:43:53|24100.95
17:43:55|24100.95
17:43:56|24100.95
17:43:57|24100.95
17:43:58|24100.95
17:43:58|24100.95
17:44:00|24100.95
17:44:02|24100.95
17:44:02|24100.95
17:44:03|24100.95
17:44:04|24100.95
17:44:05|24100.95
17:44:06|24100.95
17:44:07|24097.63
17:44:08|24094.11
17:44:09|24094.11
17:44:10|24094.11
17:44:11|24094.11
17:44:12|24092.91
17:44:13|24092.91
17:44:14|24092.91
17:44:15|24092.91
17:44:16|24092.91
17:44:17|24092.91
17:44:18|24092.91
17:44:19|24092.91
17:44:20|24092.91
17:44:21|24092.91
17:44:22|24092.91
17:44:23|24092.91
17:44:24|24092.91
17:44:25|24092.91
17:44:26|24092.91
17:44:27|24092.91
17:44:28|24092.91
17:44:29|24092.91
17:44:30|24092.91
17:44:32|24083.99
17:44:33|24083.99
17:44:34|24083.99
17:44:35|24083.99
17:44:36|24083.99
17:44:37|24083.99
17:44:38|24083.99
17:44:40|24083.99
17:44:40|24083.99
17:44:42|24095.44
17:44:44|24095.44
17:44:44|24095.44
17:44:46|24095.44
17:44:47|24080.7
17:44:48|24080.7
17:44:49|24080.7
17:44:49|24080.7
17:44:51|24086.39
17:44:52|24086.39
17:44:54|24086.39
17:44:54|24086.39
17:44:55|24086.39
17:44:56|24086.39
17:44:57|24086.39
17:44:59|24086.39
17:45:00|24086.39
17:45:00|24086.39
17:45:02|24086.39
17:45:03|24086.39
17:45:03|24086.39
17:45:05|24085.93
17:45:07|24085.91
17:45:08|24085.91
17:45:08|24085.91
17:45:09|24085.91
17:45:10|24085.91
17:45:11|24085.91
17:45:13|24076.89
17:45:14|24077.04
17:45:14|24077.04
17:45:16|24077.04
17:45:16|24077.04
17:45:17|24077.04
17:45:18|24077.04
17:45:19|24077.04
17:45:20|24077.04
17:45:21|24077.04
17:45:22|24077.04
17:45:24|24077.04
17:45:24|24077.04
17:45:26|24077.04
17:45:27|24077.04
17:45:27|24077.04
17:45:28|24075.51
17:45:29|24075.51
17:45:30|24075.51
17:45:32|24075.51
17:45:32|24080.24
17:45:34|24080.24
17:45:35|24080.24
17:45:35|24080.24
17:45:36|24080.24
17:45:37|24080.24
17:45:38|24080.24
17:45:40|24080.24
17:45:42|24080.24
17:45:43|24080.24
17:45:44|24080.24
17:45:45|24080.24
17:45:47|24080.24
17:45:47|24080.24
17:45:48|24079.12
17:45:49|24079.12
17:45:50|24079.12
17:45:52|24079.12
17:45:53|24079.12
17:45:54|24079.12
17:45:55|24102.78
17:45:56|24102.78
17:45:57|24091.03
17:45:58|24091.03
17:45:59|24091.03
17:45:59|24091.03
17:46:00|24101.54
17:46:02|24101.42
17:46:03|24101.42
17:46:05|24101.42
17:46:05|24101.42
17:46:06|24101.42
17:46:07|24071.83
17:46:08|24080.44
17:46:09|24080.44
17:46:10|24080.44
17:46:11|24080.44
17:46:12|24080.44
17:46:13|24080.44
17:46:14|24075.58
17:46:15|24075.58
17:46:16|24075.58
17:46:17|24075.58
17:46:18|24075.58
17:46:19|24075.58
17:46:20|24075.58
17:46:21|24075.58
17:46:22|24075.58
17:46:23|24075.58
17:46:24|24075.58
17:46:25|24085.73
17:46:26|24085.73
17:46:27|24085.73
17:46:28|24091.57
17:46:29|24091.57
17:46:30|24091.57
17:46:31|24091.57
17:46:32|24071.24
17:46:33|24071.24
17:46:34|24071.24
17:46:35|24071.24
17:46:36|24071.24
17:46:37|24080.73
17:46:39|24067.18
17:46:41|24067.18
17:46:42|24067.18
17:46:44|24075.74
17:46:44|24075.74
17:46:46|24075.74
17:46:47|24075.74
17:46:48|24075.74
17:46:49|24075.74
17:46:50|24075.74
17:46:51|24075.74
17:46:52|24075.74
17:46:53|24075.74
17:46:54|24075.74
17:46:56|24075.74
17:46:57|24067.18
17:46:58|24067.18
17:46:59|24067.18
17:47:00|24067.18
17:47:01|24067.18
17:47:02|24067.18
17:47:03|24067.18
17:47:04|24067.18
17:47:05|24067.18
17:47:06|24067.18
17:47:07|24066.29
17:47:08|24066.29
17:47:09|24066.29
17:47:10|24066.29
17:47:11|24066.29
17:47:13|24066.29
17:47:14|24066.29
17:47:15|24066.29
17:47:15|24066.29
17:47:17|24066.29
17:47:18|24066.29
17:47:18|24061.81
17:47:20|24061.81
17:47:21|24061.81
17:47:21|24061.81
17:47:23|24061.81
17:47:24|24061.81
17:47:25|24061.81
17:47:26|24061.81
17:47:27|24061.81
17:47:28|24061.81
17:47:30|24061.81
17:47:30|24061.81
17:47:32|24061.81
17:47:33|24048.33
17:47:34|24048.33
17:47:35|24048.33
17:47:36|24049.39
17:47:36|24049.39
17:47:37|24049.39
17:47:38|24049.39
17:47:41|24051.06
17:47:41|24043.05
17:47:42|24063.17
17:47:44|24063.17
17:47:45|24063.17
17:47:46|24063.17
17:47:47|24063.17
17:47:48|24063.17
17:47:49|24063.17
17:47:50|24063.17
17:47:50|24063.17
17:47:52|24063.17
17:47:53|24063.17
17:47:54|24051.56
17:47:55|24062.98
17:47:56|24062.98
17:47:57|24062.98
17:47:58|24062.98
17:47:59|24062.98
17:48:00|24062.98
17:48:01|24062.98
17:48:02|24062.98
17:48:04|24062.98
17:48:04|24062.98
17:48:05|24062.98
17:48:06|24062.98
17:48:07|24062.98
17:48:08|24062.98
17:48:09|24059.43
17:48:10|24076.46
17:48:11|24076.46
17:48:12|24076.46
17:48:13|24076.46
17:48:14|24076.46
17:48:15|24076.46
17:48:16|24076.46
17:48:18|24076.46
17:48:18|24076.46
17:48:20|24076.46
17:48:21|24076.46
17:48:22|24063.9
17:48:23|24074.48
17:48:23|24074.48
17:48:25|24074.48
17:48:25|24075.14
17:48:27|24075.14
17:48:28|24075.14
17:48:29|24075.14
17:48:30|24075.14
17:48:30|24075.14
17:48:32|24071.29
17:48:33|24071.29
17:48:34|24071.29
17:48:34|24071.29
17:48:36|24071.29
17:48:37|24071.29
17:48:38|24071.29
17:48:39|24071.29
17:48:40|24071.29
17:48:41|24071.29
17:48:41|24095.42
17:48:44|24095.42
17:48:44|24095.42
17:48:46|24095.42
17:48:47|24095.42
17:48:48|24095.42
17:48:50|24095.42
17:48:50|24095.42
17:48:52|24095.42
17:48:53|24095.42
17:48:54|24095.42
17:48:55|24095.42
17:48:56|24095.42
17:48:57|24095.42
17:48:58|24095.42
17:48:59|24095.42
17:49:01|24095.42
17:49:01|24095.42
17:49:02|24095.42
17:49:03|24095.42
17:49:06|24095.42
17:49:06|24095.42
17:49:07|24095.42
17:49:08|24095.42
17:49:09|24095.42
17:49:10|24095.42
17:49:11|24095.42
17:49:13|24095.42
17:49:14|24095.42
17:49:15|24095.42
17:49:16|24095.42
17:49:18|24095.42
17:49:18|24089.84
17:49:19|24089.84
17:49:20|24089.84
17:49:21|24089.84
17:49:22|24090.98
17:49:23|24090.98
17:49:24|24090.98
17:49:25|24090.98
17:49:26|24090.98
17:49:27|24090.98
17:49:28|24090.98
17:49:29|24142.39
17:49:30|24142.91
17:49:31|24142.91
17:49:32|24134.22
17:49:33|24134.22
17:49:34|24134.22
17:49:35|24134.22
17:49:36|24127.35
17:49:37|24127.35
17:49:38|24153.43
17:49:39|24153.43
17:49:40|24153.43
17:49:41|24153.43
17:49:42|24153.43
17:49:44|24153.43
17:49:46|24137.26
17:49:47|24137.26
17:49:48|24129.15
17:49:50|24129.15
17:49:51|24161.01
17:49:52|24150.65
17:49:53|24162.1
17:49:54|24162.1
17:49:55|24162.1
17:49:56|24151.13
17:49:57|24122.82
17:49:58|24139.
17:49:59|24148.79
17:50:00|24127.02
17:50:02|24127.02
17:50:03|24127.02
17:50:03|24127.02
17:50:05|24127.02
17:50:05|24127.02
17:50:06|24127.02
17:50:08|24127.02
17:50:09|24127.02
17:50:10|24127.02
17:50:11|24152.6
17:50:12|24152.6
17:50:14|24152.6
17:50:15|24152.6
17:50:15|24152.6
17:50:17|24152.6
17:50:18|24152.6
17:50:19|24152.6
17:50:20|24152.6
17:50:21|24152.6
17:50:21|24152.6
17:50:22|24151.72
17:50:24|24151.72
17:50:25|24151.72
17:50:25|24155.59
17:50:27|24155.59
17:50:28|24154.41
17:50:29|24154.41
17:50:30|24154.41
17:50:31|24138.47
17:50:32|24138.47
17:50:33|24138.47
17:50:34|24138.47
17:50:34|24138.47
17:50:36|24138.47
17:50:37|24138.47
17:50:37|24138.47
17:50:38|24138.47
17:50:40|24133.64
17:50:41|24133.64
17:50:42|24133.64
17:50:44|24133.64
17:50:44|24133.64
17:50:46|24133.64
17:50:47|24133.64
17:50:47|24133.64
17:50:48|24133.64
17:50:50|24133.64
17:50:51|24133.64
17:50:52|24133.64
17:50:54|24132.06
17:50:54|24132.06
17:50:56|24132.06
17:50:57|24132.06
17:50:58|24132.06
17:50:59|24132.06
17:51:00|24157.03
17:51:01|24157.03
17:51:02|24157.03
17:51:03|24157.03
17:51:04|24157.03
17:51:06|24157.03
17:51:06|24157.03
17:51:07|24157.03
17:51:09|24157.03
17:51:10|24157.03
17:51:10|24150.13
17:51:12|24138.06
17:51:12|24138.06
17:51:13|24138.06
17:51:15|24138.06
17:51:16|24149.65
17:51:17|24149.65
17:51:18|24149.65
17:51:19|24149.65
17:51:21|24149.65
17:51:22|24152.67
17:51:22|24152.67
17:51:24|24152.67
17:51:24|24152.67
17:51:26|24152.67
17:51:26|24148.78
17:51:27|24148.78
17:51:29|24148.78
17:51:29|24150.
17:51:30|24150.
17:51:31|24150.
17:51:33|24150.
17:51:33|24150.
17:51:35|24150.
17:51:35|24150.
17:51:36|24150.
17:51:38|24150.01
17:51:39|24150.01
17:51:42|24150.01
17:51:44|24150.01
17:51:45|24150.01
17:51:46|24150.01
17:51:47|24138.63
17:51:48|24138.63
17:51:50|24138.63
17:51:51|24138.63
17:51:52|24138.63
17:51:53|24138.63
17:51:54|24148.01
17:51:55|24148.01
17:51:57|24148.01
17:51:58|24148.01
17:51:59|24148.01
17:52:00|24148.01
17:52:00|24148.01
17:52:02|24148.01
17:52:03|24145.25
17:52:04|24145.25
17:52:04|24145.25
17:52:05|24145.25
17:52:07|24145.25
17:52:08|24145.25
17:52:09|24145.25
17:52:10|24145.25
17:52:11|24145.25
17:52:13|24145.25
17:52:13|24145.25
17:52:14|24145.25
17:52:15|24145.25
17:52:16|24145.25
17:52:17|24145.25
17:52:18|24145.25
17:52:19|24145.25
17:52:20|24150.12
17:52:22|24155.81
17:52:22|24155.81
17:52:24|24155.81
17:52:25|24155.81
17:52:25|24157.19
17:52:27|24157.19
17:52:27|24157.19
17:52:28|24157.19
17:52:30|24157.19
17:52:31|24157.19
17:52:32|24157.19
17:52:33|24164.52
17:52:34|24175.02
17:52:35|24174.45
17:52:36|24174.45
17:52:36|24174.45
17:52:37|24174.45
17:52:39|24174.45
17:52:39|24169.3
17:52:41|24169.69
17:52:42|24169.69
17:52:43|24171.75
17:52:44|24171.75
17:52:46|24165.5
17:52:47|24161.02
17:52:48|24161.02
17:52:50|24166.95
17:52:51|24166.95
17:52:52|24166.95
17:52:54|24166.95
17:52:54|24196.37
17:52:55|24196.37
17:52:57|24191.48
17:52:58|24189.57
17:52:59|24193.27
17:53:00|24192.78
17:53:01|24192.78
17:53:02|24192.78
17:53:03|24192.78
17:53:04|24178.56
17:53:06|24178.56
17:53:07|24178.56
17:53:08|24178.56
17:53:08|24178.56
17:53:10|24178.56
17:53:11|24178.56
17:53:13|24179.28
17:53:13|24179.28
17:53:14|24179.28
17:53:15|24193.27
17:53:17|24193.27
17:53:18|24186.52
17:53:19|24186.52
17:53:20|24186.52
17:53:21|24199.99
17:53:22|24195.67
17:53:23|24193.41
17:53:24|24200.
17:53:25|24200.
17:53:26|24200.
17:53:27|24189.18
17:53:28|24189.18
17:53:30|24199.99
17:53:30|24199.99
17:53:31|24191.49
17:53:32|24192.42
17:53:33|24192.42
17:53:34|24195.
17:53:35|24195.
17:53:36|24200.
17:53:37|24191.09
17:53:38|24191.09
17:53:40|24191.09
17:53:41|24190.82
17:53:42|24200.
17:53:43|24200.
17:53:44|24200.
17:53:45|24200.
17:53:47|24179.98
17:53:48|24181.22
17:53:50|24171.89
17:53:51|24166.31
17:53:52|24180.04
17:53:53|24199.11
17:53:54|24199.11
17:53:55|24199.11
17:53:56|24199.11
17:53:56|24177.01
17:53:59|24177.01
17:54:00|24177.01
17:54:01|24177.01
17:54:02|24197.05
17:54:04|24199.89
17:54:04|24199.89
17:54:06|24198.11
17:54:07|24177.54
17:54:08|24177.54
17:54:09|24177.54
17:54:10|24177.54
17:54:11|24177.54
17:54:12|24177.54
17:54:12|24177.54
17:54:13|24177.54
17:54:15|24188.42
17:54:16|24188.42
17:54:17|24188.42
17:54:19|24188.42
17:54:19|24188.42
17:54:20|24189.99
17:54:21|24187.09
17:54:22|24187.29
17:54:23|24187.29
17:54:24|24187.29
17:54:26|24187.3
17:54:27|24187.28
17:54:27|24187.28
17:54:28|24187.28
17:54:29|24187.28
17:54:30|24187.28
17:54:31|24187.28
17:54:33|24192.45
17:54:34|24192.45
17:54:34|24192.45
17:54:35|24192.45
17:54:36|24192.45
17:54:38|24192.45
17:54:38|24192.45
17:54:39|24192.45
17:54:40|24192.45
17:54:41|24168.34
17:54:42|24168.34
17:54:44|24181.38
17:54:44|24181.38
17:54:45|24181.38
17:54:46|24171.07
17:54:48|24171.07
17:54:49|24171.07
17:54:50|24171.07
17:54:51|24171.07
17:54:52|24172.09
17:54:53|24172.09
17:54:54|24172.09
17:54:55|24172.09
17:54:56|24172.09
17:54:57|24172.09
17:54:58|24172.09
17:54:59|24172.09
17:55:01|24176.46
17:55:02|24176.46
17:55:03|24176.46
17:55:04|24176.46
17:55:05|24175.73
17:55:06|24175.83
17:55:08|24176.44
17:55:09|24176.44
17:55:09|24176.44
17:55:10|24176.44
17:55:11|24176.
17:55:13|24176.
17:55:14|24176.
17:55:15|24176.
17:55:16|24171.05
17:55:17|24171.05
17:55:18|24171.05
17:55:19|24171.05
17:55:20|24171.05
17:55:21|24171.05
17:55:22|24171.05
17:55:23|24171.05
17:55:24|24171.06
17:55:25|24171.06
17:55:26|24171.06
17:55:27|24171.06
17:55:28|24171.06
17:55:29|24179.92
17:55:30|24179.92
17:55:31|24171.25
17:55:32|24171.25
17:55:34|24171.25
17:55:35|24171.25
17:55:37|24171.25
17:55:37|24171.25
17:55:38|24180.98
17:55:39|24180.98
17:55:40|24180.98
17:55:41|24180.98
17:55:42|24180.98
17:55:43|24180.98
17:55:44|24180.98
17:55:45|24172.24
17:55:46|24172.24
17:55:48|24172.24
17:55:48|24172.24
17:55:49|24172.24
17:55:52|24172.24
17:55:52|24172.24
17:55:53|24172.24
17:55:54|24172.24
17:55:55|24172.24
17:55:56|24172.24
17:55:57|24172.24
17:55:59|24171.06
17:55:59|24171.06
17:56:01|24171.06
17:56:02|24171.06
17:56:03|24171.06
17:56:04|24171.06
17:56:05|24171.06
17:56:06|24171.06
17:56:07|24171.06
17:56:08|24171.06
17:56:09|24171.06
17:56:10|24174.86
17:56:11|24186.58
17:56:12|24185.93
17:56:13|24185.93
17:56:14|24185.93
17:56:15|24182.06
17:56:16|24189.09
17:56:17|24189.09
17:56:18|24189.09
17:56:19|24189.58
17:56:20|24199.99
17:56:21|24199.99
17:56:22|24184.39
17:56:23|24184.39
17:56:24|24182.55
17:56:25|24182.55
17:56:26|24182.55
17:56:27|24182.55
17:56:28|24189.69
17:56:29|24189.69
17:56:30|24186.65
17:56:31|24182.
17:56:32|24182.
17:56:33|24182.
17:56:34|24182.
17:56:35|24182.
17:56:36|24182.
17:56:37|24182.
17:56:38|24182.
17:56:39|24182.01
17:56:40|24182.01
17:56:41|24182.01
17:56:42|24182.01
17:56:43|24182.01
17:56:44|24182.01
17:56:45|24182.01
17:56:46|24182.01
17:56:47|24182.01
17:56:48|24182.01
17:56:49|24182.01
17:56:50|24182.01
17:56:51|24182.01
17:56:52|24182.01
17:56:54|24182.01
17:56:54|24182.01
17:56:55|24182.01
17:56:57|24182.01
17:56:58|24182.01
17:56:59|24182.01
17:57:00|24182.01
17:57:02|24182.01
17:57:03|24182.01
17:57:04|24182.01
17:57:05|24182.01
17:57:06|24182.01
17:57:08|24182.01
17:57:09|24182.01
17:57:10|24182.01
17:57:11|24182.01
17:57:12|24182.25
17:57:13|24182.25
17:57:15|24182.25
17:57:15|24182.25
17:57:16|24182.25
17:57:17|24182.25
17:57:18|24182.25
17:57:19|24188.24
17:57:20|24188.24
17:57:21|24188.24
17:57:22|24188.24
17:57:23|24182.01
17:57:24|24182.01
17:57:25|24182.01
17:57:27|24182.01
17:57:28|24188.25
17:57:29|24188.25
17:57:30|24188.25
17:57:32|24188.25
17:57:32|24188.25
17:57:33|24181.67
17:57:34|24181.67
17:57:35|24181.67
17:57:36|24181.67
17:57:37|24181.67
17:57:38|24181.67
17:57:39|24181.67
17:57:40|24181.67
17:57:41|24181.67
17:57:42|24181.67
17:57:44|24181.67
17:57:45|24181.67
17:57:46|24241.57
17:57:47|24265.3
17:57:48|24265.79
17:57:48|24275.99
17:57:51|24258.67
17:57:51|24282.84
17:57:53|24284.57
17:57:54|24253.34
17:57:56|24241.08
17:57:57|24289.95
17:57:57|24261.27
17:57:58|24280.16
17:57:59|24264.72
17:58:00|24280.15
17:58:02|24289.95
17:58:03|24287.02
17:58:04|24346.
17:58:05|24347.44
17:58:06|24347.44
17:58:08|24329.
17:58:09|24318.4
17:58:09|24313.65
17:58:10|24318.01
17:58:12|24331.48
17:58:12|24331.48
17:58:14|24340.49
17:58:15|24320.01
17:58:15|24320.01
17:58:17|24320.01
17:58:17|24327.39
17:58:19|24327.39
17:58:20|24327.39
17:58:21|24317.44
17:58:23|24324.71
17:58:24|24328.57
17:58:25|24328.57
17:58:26|24332.39
17:58:27|24281.
17:58:28|24252.03
17:58:29|24300.16
17:58:29|24300.04
17:58:30|24295.2
17:58:32|24285.61
17:58:33|24263.71
17:58:34|24276.31
17:58:36|24383.9
17:58:37|24376.67
17:58:37|24372.28
17:58:39|24384.07
17:58:40|24394.09
17:58:41|24388.55
17:58:42|24392.28
17:58:43|24392.28
17:58:45|24383.73
17:58:45|24355.72
17:58:46|24340.68
17:58:47|24342.71
17:58:48|24345.48
17:58:49|24358.6
17:58:50|24358.61
17:58:52|24382.93
17:58:53|24382.93
17:58:55|24383.63
17:58:55|24405.04
17:58:58|24347.84
17:58:58|24337.86
17:58:59|24340.56
17:59:00|24340.56
17:59:01|24343.22
17:59:02|24343.22
17:59:03|24363.62
17:59:04|24363.62
17:59:06|24368.92
17:59:07|24378.73
17:59:07|24369.8
17:59:09|24380.51
17:59:10|24369.8
17:59:11|24369.8
17:59:12|24371.
17:59:12|24371.
17:59:14|24371.
17:59:15|24371.
17:59:16|24376.17
17:59:17|24376.17
17:59:18|24369.88
17:59:19|24369.88
17:59:20|24369.88
17:59:21|24376.9
17:59:22|24376.9
17:59:22|24375.28
17:59:24|24373.96
17:59:25|24373.96
17:59:26|24373.96
17:59:28|24389.82
17:59:29|24389.82
17:59:30|24380.5
17:59:30|24380.5
17:59:31|24376.89
17:59:32|24386.4
17:59:33|24386.03
17:59:35|24386.03
17:59:35|24387.28
17:59:36|24378.34
17:59:38|24387.16
17:59:39|24387.16
17:59:40|24381.76
17:59:42|24381.92
17:59:42|24393.26
17:59:44|24393.26
17:59:44|24375.31
17:59:46|24374.03
17:59:46|24373.98
17:59:47|24381.58
17:59:48|24384.43
17:59:49|24384.43
17:59:51|24384.43
17:59:51|24384.41
17:59:54|24384.41
17:59:54|24383.27
17:59:55|24378.84
17:59:56|24365.9
17:59:57|24365.9
17:59:58|24386.15
17:59:59|24397.95
18:00:00|24397.95
18:00:01|24386.52
18:00:02|24396.56
18:00:03|24395.32
18:00:04|24395.3
18:00:05|24380.72
18:00:07|24380.72
18:00:07|24380.72
18:00:08|24380.28
18:00:09|24381.01
18:00:11|24381.01
18:00:12|24381.01
18:00:13|24381.01
18:00:14|24384.67
18:00:15|24393.7
18:00:15|24393.7
18:00:17|24384.67
18:00:18|24384.66
18:00:19|24384.66
18:00:20|24384.66
18:00:21|24384.66
18:00:22|24384.67
18:00:23|24384.67
18:00:23|24392.88
18:00:25|24386.62
18:00:27|24384.97
18:00:27|24391.73
18:00:28|24390.86
18:00:29|24380.72
18:00:30|24378.21
18:00:32|24378.21
18:00:32|24378.21
18:00:33|24374.65
18:00:34|24374.65
18:00:35|24377.1
18:00:36|24377.1
18:00:37|24384.13
18:00:38|24384.13
18:00:39|24384.13
18:00:40|24384.13
18:00:41|24374.53
18:00:42|24354.98
18:00:43|24354.98
18:00:44|24342.06
18:00:45|24342.06
18:00:46|24344.83
18:00:47|24353.57
18:00:48|24352.28
18:00:49|24343.72
18:00:50|24339.45
18:00:51|24339.45
18:00:53|24320.95
18:00:54|24323.78
18:00:55|24323.78
18:00:57|24324.88
18:00:57|24324.88
18:00:59|24334.26
18:01:00|24334.26
18:01:01|24324.7
18:01:01|24324.7
18:01:02|24320.23
18:01:04|24312.11
18:01:05|24310.71
18:01:07|24318.11
18:01:07|24318.11
18:01:09|24318.11
18:01:10|24318.11
18:01:11|24312.64
18:01:12|24305.13
18:01:13|24305.13
18:01:14|24303.44
18:01:16|24318.32
18:01:16|24306.05
18:01:18|24306.05
18:01:19|24306.05
18:01:20|24306.05
18:01:21|24306.05
18:01:22|24306.05
18:01:23|24314.01
18:01:24|24318.85
18:01:25|24318.85
18:01:25|24318.85
18:01:27|24327.42
18:01:29|24317.19
18:01:29|24317.19
18:01:30|24318.29
18:01:31|24319.43
18:01:32|24317.21
18:01:33|24333.21
18:01:34|24333.21
18:01:35|24333.21
18:01:36|24333.21
18:01:37|24333.21
18:01:38|24325.26
18:01:39|24325.26
18:01:40|24325.26
18:01:41|24325.26
18:01:42|24325.26
18:01:43|24325.26
18:01:45|24325.26
18:01:45|24325.26
18:01:46|24318.14
18:01:47|24318.14
18:01:48|24318.14
18:01:49|24318.14
18:01:50|24318.14
18:01:51|24318.14
18:01:52|24318.14
18:01:53|24318.14
18:01:55|24328.6
18:01:56|24328.6
18:01:57|24328.6
18:01:58|24328.6
18:02:00|24328.6
18:02:00|24328.6
18:02:02|24328.6
18:02:03|24328.6
18:02:04|24328.6
18:02:04|24328.6
18:02:06|24319.55
18:02:07|24319.55
18:02:08|24319.55
18:02:09|24319.53
18:02:10|24319.53
18:02:12|24319.53
18:02:13|24319.53
18:02:14|24319.53
18:02:15|24319.53
18:02:16|24303.07
18:02:17|24297.82
18:02:18|24297.82
18:02:19|24277.76
18:02:20|24277.76
18:02:21|24289.79
18:02:22|24289.79
18:02:23|24289.79
18:02:24|24289.79
18:02:25|24277.97
18:02:26|24277.77
18:02:27|24277.77
18:02:28|24277.77
18:02:29|24287.16
18:02:31|24287.16
18:02:32|24287.16
18:02:33|24279.91
18:02:34|24279.91
18:02:35|24279.91
18:02:36|24277.77
18:02:37|24277.77
18:02:38|24277.77
18:02:39|24277.77
18:02:40|24277.77
18:02:41|24278.11
18:02:42|24278.11
18:02:43|24278.11
18:02:44|24278.11
18:02:45|24293.97
18:02:46|24293.97
18:02:47|24293.97
18:02:48|24293.97
18:02:49|24293.97
18:02:50|24293.97
18:02:51|24293.97
18:02:52|24293.97
18:02:53|24293.97
18:02:54|24293.97
18:02:55|24293.97
18:02:57|24289.2
18:02:58|24289.2
18:03:00|24289.2
18:03:00|24294.91
18:03:01|24294.91
18:03:02|24294.91
18:03:03|24282.53
18:03:04|24283.37
18:03:05|24283.37
18:03:07|24285.62
18:03:08|24293.11
18:03:09|24293.11
18:03:10|24293.11
18:03:11|24293.11
18:03:13|24293.11
18:03:13|24293.11
18:03:14|24293.11
18:03:15|24293.11
18:03:16|24293.11
18:03:17|24293.11
18:03:18|24293.11
18:03:20|24293.11
18:03:21|24293.11
18:03:22|24291.01
18:03:23|24291.01
18:03:23|24291.01
18:03:25|24291.01
18:03:26|24287.3
18:03:27|24287.3
18:03:28|24287.16
18:03:29|24287.16
18:03:30|24287.16
18:03:31|24287.16
18:03:32|24287.16
18:03:33|24287.16
18:03:34|24287.16
18:03:34|24287.16
18:03:36|24287.16
18:03:37|24287.16
18:03:38|24287.16
18:03:39|24287.16
18:03:41|24287.16
18:03:41|24287.16
18:03:42|24287.16
18:03:43|24287.16
18:03:45|24287.16
18:03:46|24287.16
18:03:47|24356.64
18:03:48|24370.01
18:03:49|24355.9
18:03:50|24355.9
18:03:51|24355.9
18:03:52|24355.9
18:03:54|24355.9
18:03:54|24355.9
18:03:55|24355.9
18:03:57|24355.9
18:03:58|24355.9
18:04:00|24355.9
18:04:01|24355.9
18:04:02|24355.9
18:04:03|24355.9
18:04:04|24355.9
18:04:05|24355.9
18:04:07|24355.9
18:04:07|24355.9
18:04:09|24355.9
18:04:10|24355.9
18:04:10|24355.9
18:04:12|24355.9
18:04:13|24355.9
18:04:13|24355.9
18:04:15|24355.9
18:04:16|24355.9
18:04:17|24355.9
18:04:18|24355.9
18:04:19|24355.9
18:04:20|24355.9
18:04:21|24355.9
18:04:22|24355.9
18:04:23|24355.9
18:04:24|24355.9
18:04:25|24355.9
18:04:26|24346.54
18:04:27|24352.91
18:04:28|24352.91
18:04:29|24352.91
18:04:30|24352.91
18:04:31|24352.91
18:04:32|24352.91
18:04:33|24352.91
18:04:34|24352.91
18:04:35|24352.91
18:04:36|24352.91
18:04:37|24352.91
18:04:38|24352.91
18:04:39|24352.91
18:04:40|24380.66
18:04:41|24380.66
18:04:42|24380.66
18:04:43|24380.66
18:04:44|24380.66
18:04:45|24380.66
18:04:46|24389.75
18:04:47|24390.51
18:04:48|24389.76
18:04:49|24389.77
18:04:50|24389.77
18:04:51|24389.74
18:04:52|24389.73
18:04:53|24389.73
18:04:54|24399.08
18:04:56|24397.81
18:04:58|24397.81
18:04:58|24397.81
18:04:59|24389.73
18:05:00|24389.73
18:05:01|24389.73
18:05:02|24389.73
18:05:03|24392.82
18:05:04|24392.82
18:05:06|24390.03
18:05:07|24390.03
18:05:07|24390.03
18:05:08|24390.03
18:05:10|24390.03
18:05:11|24390.03
18:05:12|24390.03
18:05:13|24400.91
18:05:14|24400.91
18:05:15|24400.91
18:05:16|24397.29
18:05:17|24397.29
18:05:19|24397.29
18:05:19|24397.29
18:05:20|24397.29
18:05:21|24400.91
18:05:22|24400.91
18:05:23|24400.91
18:05:24|24400.91
18:05:25|24400.91
18:05:26|24400.91
18:05:27|24400.91
18:05:28|24400.91
18:05:29|24400.91
18:05:31|24400.91
18:05:31|24430.99
18:05:32|24427.48
18:05:33|24430.93
18:05:34|24426.84
18:05:35|24430.17
18:05:36|24443.8
18:05:37|24435.83
18:05:38|24435.83
18:05:39|24428.52
18:05:40|24442.81
18:05:41|24424.72
18:05:42|24424.72
18:05:43|24420.15
18:05:44|24392.84
18:05:45|24392.84
18:05:46|24399.82
18:05:47|24412.93
18:05:48|24412.32
18:05:49|24413.9
18:05:50|24413.9
18:05:51|24413.9
18:05:52|24413.9
18:05:53|24423.03
18:05:54|24431.64
18:05:55|24431.64
18:05:56|24431.64
18:05:57|24431.64
18:05:59|24431.64
18:06:00|24431.64
18:06:01|24408.2
18:06:02|24408.2
18:06:03|24419.04
18:06:04|24419.04
18:06:06|24419.04
18:06:06|24436.6
18:06:07|24436.59
18:06:09|24436.59
18:06:09|24436.59
18:06:10|24425.03
18:06:12|24425.03
18:06:13|24425.03
18:06:14|24425.03
18:06:15|24425.03
18:06:16|24433.28
18:06:16|24433.28
18:06:18|24425.2
18:06:19|24425.2
18:06:20|24425.2
18:06:21|24425.2
18:06:22|24425.2
18:06:23|24425.2
18:06:23|24425.2
18:06:24|24434.69
18:06:25|24434.69
18:06:27|24434.69
18:06:27|24434.69
18:06:29|24434.69
18:06:30|24434.69
18:06:31|24434.69
18:06:32|24436.48
18:06:33|24436.7
18:06:34|24436.7
18:06:35|24446.7
18:06:36|24445.9
18:06:37|24446.6
18:06:38|24446.6
18:06:39|24446.6
18:06:40|24446.6
18:06:41|24446.6
18:06:42|24446.6
18:06:43|24446.68
18:06:44|24443.18
18:06:45|24443.18
18:06:46|24443.18
18:06:47|24445.6
18:06:48|24445.6
18:06:49|24445.6
18:06:50|24446.66
18:06:51|24446.66
18:06:52|24450.
18:06:53|24450.
18:06:54|24456.44
18:06:56|24468.65
18:06:57|24468.65
18:06:57|24472.12
18:06:59|24466.35
18:07:00|24466.35
18:07:01|24465.27
18:07:02|24465.27
18:07:03|24465.27
18:07:04|24465.27
18:07:05|24458.55
18:07:06|24448.7
18:07:07|24446.71
18:07:09|24463.09
18:07:10|24463.09
18:07:11|24476.19
18:07:12|24476.19
18:07:13|24478.08
18:07:14|24467.14
18:07:15|24471.42
18:07:16|24462.4
18:07:17|24480.06
18:07:18|24480.06
18:07:19|24480.06
18:07:20|24468.88
18:07:21|24468.88
18:07:22|24468.88
18:07:23|24468.88
18:07:24|24468.88
18:07:25|24468.88
18:07:25|24468.88
18:07:27|24468.88
18:07:28|24468.88
18:07:29|24468.88
18:07:29|24430.27
18:07:30|24443.85
18:07:32|24454.26
18:07:33|24454.26
18:07:34|24454.26
18:07:35|24454.18
18:07:36|24454.18
18:07:37|24451.96
18:07:38|24451.96
18:07:39|24455.
18:07:40|24455.
18:07:41|24451.39
18:07:42|24453.07
18:07:42|24463.34
18:07:44|24463.34
18:07:45|24463.34
18:07:46|24463.34
18:07:47|24461.8
18:07:48|24461.8
18:07:49|24461.8
18:07:50|24461.8
18:07:51|24461.8
18:07:51|24459.13
18:07:52|24463.34
18:07:54|24463.34
18:07:55|24463.34
18:07:56|24463.34
18:07:56|24441.75
18:07:58|24445.7
18:07:59|24445.7
18:08:01|24435.99
18:08:01|24435.97
18:08:03|24412.02
18:08:04|24412.02
18:08:06|24412.02
18:08:06|24424.67
18:08:07|24413.74
18:08:08|24415.04
18:08:09|24427.53
18:08:10|24427.53
18:08:13|24427.53
18:08:13|24405.73
18:08:15|24419.31
18:08:17|24405.73
18:08:17|24388.54
18:08:19|24388.35
18:08:20|24404.42
18:08:21|24404.42
18:08:22|24402.58
18:08:23|24391.12
18:08:24|24391.12
18:08:25|24391.12
18:08:26|24386.41
18:08:27|24392.03
18:08:28|24392.03
18:08:29|24389.18
18:08:30|24389.18
18:08:31|24386.42
18:08:32|24386.42
18:08:33|24386.42
18:08:34|24386.42
18:08:36|24386.42
18:08:37|24386.42
18:08:38|24392.07
18:08:38|24392.07
18:08:40|24386.43
18:08:40|24386.43
18:08:41|24385.82
18:08:42|24385.82
18:08:43|24386.43
18:08:45|24386.43
18:08:46|24386.43
18:08:46|24385.84
18:08:48|24369.65
18:08:48|24366.87
18:08:49|24366.87
18:08:50|24366.87
18:08:51|24366.87
18:08:53|24366.87
18:08:54|24370.28
18:08:55|24370.94
18:08:55|24370.94
18:08:57|24370.94
18:08:58|24370.98
18:08:58|24366.87
18:09:00|24366.87
18:09:02|24376.72
18:09:03|24384.37
18:09:04|24367.41
18:09:06|24380.55
18:09:07|24380.55
18:09:07|24380.55
18:09:09|24380.55
18:09:09|24380.55
18:09:10|24380.55
18:09:11|24380.55
18:09:12|24380.55
18:09:14|24380.55
18:09:15|24372.06
18:09:16|24372.06
18:09:17|24380.3
18:09:18|24380.3
18:09:19|24379.84
18:09:20|24370.02
18:09:21|24370.02
18:09:22|24370.02
18:09:23|24370.02
18:09:24|24370.02
18:09:25|24369.41
18:09:26|24369.41
18:09:27|24369.41
18:09:28|24369.41
18:09:29|24369.41
18:09:30|24375.42
18:09:31|24369.41
18:09:32|24369.41
18:09:33|24369.41
18:09:34|24369.41
18:09:36|24375.64
18:09:36|24375.64
18:09:38|24375.64
18:09:39|24380.96
18:09:40|24380.96
18:09:41|24380.96
18:09:42|24380.96
18:09:43|24380.96
18:09:44|24380.96
18:09:45|24380.96
18:09:46|24370.73
18:09:47|24370.73
18:09:48|24370.73
18:09:49|24370.73
18:09:50|24370.73
18:09:51|24370.73
18:09:52|24368.89
18:09:53|24368.89
18:09:54|24369.32
18:09:55|24369.32
18:09:56|24369.32
18:09:57|24365.05
18:09:58|24345.11
18:09:59|24336.9
18:10:00|24344.05
18:10:02|24348.73
18:10:04|24348.72
18:10:04|24348.74
18:10:05|24348.74
18:10:06|24348.74
18:10:07|24348.74
18:10:08|24353.5
18:10:09|24346.03
18:10:11|24336.06
18:10:12|24336.06
18:10:13|24348.9
18:10:15|24344.13
18:10:15|24336.66
18:10:16|24336.66
18:10:17|24341.51
18:10:19|24336.04
18:10:20|24336.04
18:10:21|24336.04
18:10:22|24336.04
18:10:23|24336.04
18:10:24|24341.5
18:10:25|24341.5
18:10:26|24341.5
18:10:27|24331.24
18:10:28|24331.24
18:10:29|24331.24
18:10:30|24336.66
18:10:31|24341.51
18:10:32|24341.51
18:10:33|24378.09
18:10:34|24377.91
18:10:35|24369.69
18:10:36|24369.69
18:10:37|24369.69
18:10:38|24369.69
18:10:39|24369.69
18:10:40|24369.69
18:10:41|24367.72
18:10:42|24367.72
18:10:43|24367.72
18:10:44|24367.72
18:10:45|24367.72
18:10:46|24367.72
18:10:47|24371.59
18:10:48|24371.59
18:10:49|24371.59
18:10:50|24372.36
18:10:51|24372.36
18:10:52|24372.36
18:10:53|24372.36
18:10:54|24372.36
18:10:55|24372.36
18:10:56|24372.36
18:10:58|24372.36
18:10:58|24372.36
18:10:59|24372.36
18:11:00|24395.01
18:11:02|24395.01
18:11:02|24400.73
18:11:04|24400.73
18:11:06|24400.73
18:11:08|24400.72
18:11:08|24400.72
18:11:10|24400.72
18:11:11|24400.73
18:11:12|24400.72
18:11:14|24400.74
18:11:15|24411.98
18:11:16|24411.97
18:11:18|24411.97
18:11:19|24411.97
18:11:20|24416.77
18:11:21|24425.91
18:11:21|24425.91
18:11:23|24425.91
18:11:24|24433.52
18:11:25|24432.51
18:11:26|24432.51
18:11:27|24432.51
18:11:28|24432.51
18:11:30|24448.71
18:11:30|24448.71
18:11:31|24454.27
18:11:32|24458.06
18:11:33|24458.06
18:11:34|24458.06
18:11:35|24467.8
18:11:36|24464.47
18:11:37|24464.47
18:11:39|24466.7
18:11:39|24466.7
18:11:40|24466.51
18:11:41|24466.51
18:11:43|24461.79
18:11:43|24461.79
18:11:44|24461.79
18:11:46|24466.33
18:11:47|24466.33
18:11:48|24466.33
18:11:49|24466.33
18:11:50|24413.68
18:11:51|24400.77
18:11:52|24406.47
18:11:53|24406.47
18:11:54|24406.47
18:11:55|24387.78
18:11:56|24387.78
18:11:57|24387.78
18:11:58|24387.78
18:11:59|24387.78
18:12:00|24387.78
18:12:01|24387.78
18:12:02|24387.78
18:12:03|24393.01
18:12:04|24393.01
18:12:05|24393.01
18:12:06|24416.69
18:12:08|24416.69
18:12:08|24410.86
18:12:10|24410.86
18:12:11|24410.86
18:12:11|24410.86
18:12:13|24410.86
18:12:14|24410.86
18:12:15|24410.86
18:12:15|24410.86
18:12:17|24410.86
18:12:18|24410.86
18:12:19|24410.86
18:12:21|24427.02
18:12:22|24427.02
18:12:23|24427.02
18:12:24|24427.02
18:12:24|24426.94
18:12:25|24426.94
18:12:26|24426.94
18:12:28|24426.94
18:12:29|24417.13
18:12:30|24417.13
18:12:31|24417.13
18:12:31|24417.13
18:12:32|24417.45
18:12:33|24417.45
18:12:35|24417.45
18:12:36|24417.45
18:12:36|24417.5
18:12:37|24417.5
18:12:38|24406.51
18:12:39|24406.51
18:12:40|24406.51
18:12:41|24406.51
18:12:43|24406.51
18:12:44|24406.51
18:12:44|24406.51
18:12:45|24406.51
18:12:47|24426.92
18:12:47|24426.92
18:12:49|24426.92
18:12:49|24426.92
18:12:51|24426.92
18:12:51|24426.92
18:12:52|24426.92
18:12:53|24422.6
18:12:55|24418.5
18:12:55|24418.5
18:12:56|24418.5
18:12:57|24418.5
18:12:58|24418.5
18:13:00|24418.5
18:13:00|24418.5
18:13:02|24404.9
18:13:02|24404.9
18:13:04|24382.83
18:13:05|24382.83
18:13:06|24382.83
18:13:08|24392.68
18:13:09|24392.68
18:13:10|24392.68
18:13:10|24392.68
18:13:12|24392.68
18:13:13|24392.73
18:13:14|24392.73
18:13:16|24392.73
18:13:16|24392.73
18:13:17|24392.73
18:13:19|24392.73
18:13:20|24371.44
18:13:21|24371.44
18:13:21|24371.44
18:13:23|24371.44
18:13:24|24371.44
18:13:24|24383.59
18:13:25|24375.34
18:13:27|24375.34
18:13:28|24375.34
18:13:29|24375.34
18:13:30|24375.34
18:13:31|24375.34
18:13:32|24375.34
18:13:33|24375.34
18:13:34|24380.51
18:13:35|24380.51
18:13:36|24380.51
18:13:37|24380.51
18:13:39|24380.51
18:13:39|24393.44
18:13:40|24393.44
18:13:42|24393.44
18:13:42|24393.44
18:13:43|24393.44
18:13:44|24393.44
18:13:46|24393.44
18:13:47|24393.44
18:13:48|24393.44
18:13:49|24393.44
18:13:50|24393.44
18:13:51|24393.44
18:13:52|24393.44
18:13:53|24383.7
18:13:54|24383.7
18:13:55|24383.7
18:13:56|24383.7
18:13:57|24381.14
18:13:58|24381.14
18:13:59|24381.14
18:14:00|24381.14
18:14:01|24381.14
18:14:02|24381.14
18:14:03|24381.14
18:14:04|24381.14
18:14:05|24381.14
18:14:06|24381.14
18:14:08|24381.14
18:14:08|24380.64
18:14:09|24380.64
18:14:10|24380.64
18:14:11|24380.64
18:14:12|24380.64
18:14:13|24380.64
18:14:14|24380.64
18:14:16|24381.16
18:14:17|24381.16
18:14:17|24381.16
18:14:18|24381.16
18:14:19|24381.16
18:14:21|24381.16
18:14:22|24381.16
18:14:23|24382.72
18:14:25|24385.7
18:14:25|24387.36
18:14:26|24387.36
18:14:27|24387.36
18:14:29|24387.36
18:14:30|24387.36
18:14:31|24376.79
18:14:31|24376.79
18:14:33|24376.79
18:14:34|24376.79
18:14:35|24376.79
18:14:36|24376.79
18:14:37|24376.79
18:14:38|24390.92
18:14:40|24390.92
18:14:41|24390.92
18:14:43|24390.92
18:14:44|24390.92
18:14:45|24390.92
18:14:45|24390.92
18:14:46|24377.95
18:14:47|24377.95
18:14:48|24377.95
18:14:49|24377.95
18:14:50|24377.95
18:14:52|24377.95
18:14:53|24377.95
18:14:54|24375.67
18:14:55|24382.66
18:14:56|24396.18
18:14:57|24396.18
18:14:58|24396.18
18:14:59|24396.18
18:15:00|24396.18
18:15:01|24374.03
18:15:02|24374.03
18:15:03|24374.03
18:15:04|24374.03
18:15:05|24374.03
18:15:07|24379.28
18:15:07|24387.15
18:15:09|24362.23
18:15:10|24323.8
18:15:11|24345.42
18:15:12|24334.54
18:15:14|24362.23
18:15:16|24354.81
18:15:17|24354.81
18:15:18|24354.81
18:15:19|24354.81
18:15:20|24339.01
18:15:22|24345.86
18:15:22|24345.86
18:15:23|24345.86
18:15:24|24349.64
18:15:26|24349.64
18:15:27|24349.64
18:15:28|24350.32
18:15:29|24350.32
18:15:30|24350.32
18:15:31|24347.68
18:15:33|24346.82
18:15:34|24362.3
18:15:35|24350.25
18:15:35|24350.25
18:15:37|24364.04
18:15:38|24364.04
18:15:39|24364.04
18:15:40|24360.58
18:15:41|24360.58
18:15:43|24364.54
18:15:44|24343.37
18:15:44|24343.37
18:15:46|24352.61
18:15:47|24352.61
18:15:48|24352.61
18:15:49|24346.43
18:15:49|24346.43
18:15:51|24346.43
18:15:52|24346.43
18:15:53|24341.43
18:15:54|24341.43
18:15:55|24298.7
18:15:56|24297.23
18:15:57|24291.64
18:15:58|24303.45
18:15:59|24303.45
18:16:00|24303.45
18:16:00|24303.45
18:16:01|24326.74
18:16:03|24337.88
18:16:04|24314.19
18:16:05|24314.19
18:16:06|24297.06
18:16:07|24297.06
18:16:09|24297.06
18:16:10|24297.06
18:16:11|24297.06
18:16:13|24297.06
18:16:13|24297.06
18:16:15|24307.2
18:16:16|24307.2
18:16:17|24307.2
18:16:17|24307.2
18:16:19|24307.2
18:16:20|24306.05
18:16:20|24306.05
18:16:22|24228.62
18:16:23|24250.16
18:16:24|24251.7
18:16:25|24250.16
18:16:26|24260.71
18:16:27|24260.71
18:16:28|24250.48
18:16:29|24250.48
18:16:30|24250.48
18:16:31|24251.1
18:16:32|24251.1
18:16:33|24250.16
18:16:34|24250.16
18:16:35|24250.16
18:16:36|24283.19
18:16:37|24294.13
18:16:38|24294.13
18:16:39|24294.13
18:16:40|24294.13
18:16:41|24294.13
18:16:42|24294.13
18:16:43|24294.13
18:16:44|24294.13
18:16:45|24294.13
18:16:46|24294.13
18:16:47|24294.13
18:16:48|24283.59
18:16:49|24297.7
18:16:50|24296.1
18:16:51|24296.1
18:16:53|24278.91
18:16:53|24278.91
18:16:55|24278.91
18:16:56|24278.91
18:16:57|24278.91
18:16:58|24250.55
18:16:59|24250.55
18:17:00|24250.57
18:17:00|24250.57
18:17:02|24250.57
18:17:03|24250.57
18:17:04|24250.57
18:17:05|24250.57
18:17:05|24250.57
18:17:07|24250.57
18:17:08|24250.57
18:17:10|24260.55
18:17:10|24260.54
18:17:12|24260.54
18:17:13|24272.49
18:17:14|24272.49
18:17:16|24272.49
18:17:17|24263.83
18:17:17|24258.41
18:17:19|24258.41
18:17:20|24251.57
18:17:21|24248.44
18:17:22|24248.44
18:17:23|24248.44
18:17:24|24238.61
18:17:25|24238.61
18:17:27|24200.
18:17:28|24222.73
18:17:28|24222.73
18:17:30|24222.73
18:17:30|24222.73
18:17:32|24237.84
18:17:32|24234.43
18:17:34|24237.84
18:17:35|24178.13
18:17:35|24144.82
18:17:37|24160.01
18:17:38|24148.35
18:17:39|24163.57
18:17:40|24163.57
18:17:41|24175.74
18:17:42|24199.66
18:17:43|24201.12
18:17:44|24201.12
18:17:45|24201.12
18:17:46|24199.61
18:17:47|24194.07
18:17:48|24194.07
18:17:49|24170.48
18:17:50|24170.48
18:17:51|24170.48
18:17:52|24170.48
18:17:53|24170.48
18:17:54|24170.48
18:17:55|24170.48
18:17:56|24170.48
18:17:57|24181.43
18:17:58|24181.43
18:17:59|24183.28
18:18:00|24183.28
18:18:01|24168.87
18:18:02|24169.85
18:18:03|24177.64
18:18:04|24181.62
18:18:05|24182.2
18:18:06|24176.12
18:18:07|24165.94
18:18:08|24165.94
18:18:09|24165.94
18:18:10|24184.06
18:18:12|24184.06
18:18:14|24184.06
18:18:14|24172.47
18:18:15|24181.53
18:18:16|24181.53
18:18:18|24179.21
18:18:19|24179.21
18:18:20|24189.79
18:18:21|24189.79
18:18:22|24189.79
18:18:23|24189.79
18:18:24|24189.79
18:18:25|24189.79
18:18:26|24189.79
18:18:27|24189.79
18:18:28|24202.07
18:18:29|24225.16
18:18:30|24206.58
18:18:32|24209.71
18:18:32|24209.71
18:18:33|24194.41
18:18:34|24194.41
18:18:36|24194.41
18:18:36|24203.75
18:18:38|24182.97
18:18:38|24182.97
18:18:39|24182.97
18:18:40|24203.95
18:18:41|24203.85
18:18:42|24203.85
18:18:43|24203.85
18:18:45|24203.85
18:18:45|24215.16
18:18:46|24215.16
18:18:48|24217.61
18:18:48|24217.61
18:18:49|24217.61
18:18:50|24217.61
18:18:52|24217.61
18:18:52|24217.61
18:18:54|24217.61
18:18:54|24217.61
18:18:55|24217.61
18:18:57|24227.31
18:18:58|24227.31
18:18:59|24227.31
18:19:00|24227.31
18:19:01|24227.31
18:19:02|24215.01
18:19:03|24215.01
18:19:04|24215.01
18:19:05|24215.01
18:19:06|24219.82
18:19:07|24219.82
18:19:08|24219.82
18:19:09|24219.82
18:19:11|24219.82
18:19:11|24219.82
18:19:13|24219.82
18:19:15|24219.82
18:19:17|24219.82
18:19:17|24219.82
18:19:18|24219.82
18:19:19|24219.82
18:19:20|24219.82
18:19:21|24219.82
18:19:22|24219.82
18:19:23|24219.82
18:19:24|24219.82
18:19:26|24219.82
18:19:27|24219.82
18:19:28|24208.09
18:19:30|24208.09
18:19:30|24208.09
18:19:31|24208.09
18:19:32|24208.09
18:19:33|24208.09
18:19:34|24208.09
18:19:35|24208.09
18:19:37|24208.09
18:19:38|24209.5
18:19:39|24209.5
18:19:40|24209.5
18:19:40|24209.5
18:19:42|24209.5
18:19:43|24209.5
18:19:44|24209.5
18:19:45|24218.92
18:19:45|24199.2
18:19:47|24199.2
18:19:48|24190.72
18:19:49|24190.72
18:19:50|24190.72
18:19:51|24190.72
18:19:52|24212.34
18:19:53|24212.34
18:19:53|24209.35
18:19:55|24209.35
18:19:56|24209.35
18:19:57|24209.35
18:19:58|24209.35
18:19:59|24209.35
18:19:59|24209.35
18:20:01|24209.35
18:20:03|24207.99
18:20:03|24207.99
18:20:04|24207.99
18:20:05|24207.99
18:20:06|24207.99
18:20:07|24207.99
18:20:08|24207.99
18:20:09|24220.49
18:20:10|24220.49
18:20:11|24220.49
18:20:12|24220.49
18:20:13|24220.49
18:20:14|24220.49
18:20:15|24220.49
18:20:16|24218.67
18:20:17|24217.99
18:20:18|24217.99
18:20:19|24217.99
18:20:20|24217.99
18:20:22|24217.99
18:20:22|24217.99
18:20:23|24217.99
18:20:24|24217.99
18:20:26|24217.99
18:20:27|24217.99
18:20:29|24217.99
18:20:30|24217.99
18:20:30|24217.99
18:20:31|24215.15
18:20:32|24215.15
18:20:34|24215.15
18:20:34|24215.15
18:20:35|24215.15
18:20:37|24215.15
18:20:37|24220.14
18:20:39|24220.14
18:20:39|24220.14
18:20:41|24208.8
18:20:41|24208.8
18:20:42|24208.8
18:20:44|24208.8
18:20:45|24208.8
18:20:46|24208.8
18:20:47|24208.8
18:20:47|24208.8
18:20:48|24197.06
18:20:49|24197.06
18:20:51|24197.06
18:20:51|24197.06
18:20:53|24188.07
18:20:53|24188.07
18:20:54|24188.07
18:20:55|24188.07
18:20:56|24188.07
18:20:58|24171.61
18:20:58|24171.61
18:21:00|24171.61
18:21:00|24171.61
18:21:01|24171.61
18:21:03|24185.97
18:21:03|24185.97
18:21:05|24185.97
18:21:05|24185.97
18:21:06|24185.97
18:21:08|24185.97
18:21:08|24185.97
18:21:10|24185.97
18:21:10|24185.97
18:21:11|24185.97
18:21:13|24201.04
18:21:15|24201.04
18:21:15|24201.04
18:21:17|24201.04
18:21:17|24201.03
18:21:19|24201.03
18:21:20|24201.03
18:21:21|24201.03
18:21:22|24206.41
18:21:23|24212.2
18:21:24|24212.2
18:21:24|24225.47
18:21:26|24250.13
18:21:27|24244.37
18:21:29|24231.44
18:21:31|24231.44
18:21:32|24231.44
18:21:33|24231.44
18:21:35|24231.44
18:21:35|24231.44
18:21:36|24260.9
18:21:37|24260.9
18:21:38|24260.9
18:21:39|24260.9
18:21:40|24260.9
18:21:41|24260.9
18:21:42|24260.9
18:21:44|24260.9
18:21:45|24260.9
18:21:46|24260.9
18:21:47|24256.07
18:21:48|24256.07
18:21:49|24256.07
18:21:50|24256.07
18:21:51|24256.07
18:21:52|24256.01
18:21:53|24256.01
18:21:54|24256.01
18:21:55|24246.29
18:21:56|24246.29
18:21:57|24246.03
18:21:59|24246.03
18:22:00|24246.03
18:22:01|24246.03
18:22:01|24246.03
18:22:03|24246.03
18:22:03|24246.03
18:22:04|24246.03
18:22:06|24246.03
18:22:06|24246.03
18:22:08|24246.03
18:22:08|24246.03
18:22:09|24246.03
18:22:10|24241.18
18:22:12|24241.18
18:22:12|24241.18
18:22:14|24241.18
18:22:15|24241.18
18:22:17|24241.18
18:22:18|24244.14
18:22:18|24244.14
18:22:19|24244.14
18:22:21|24244.14
18:22:22|24244.14
18:22:22|24244.14
18:22:23|24237.23
18:22:24|24237.23
18:22:25|24237.23
18:22:27|24237.23
18:22:29|24237.23
18:22:29|24224.36
18:22:30|24224.36
18:22:31|24224.36
18:22:32|24224.36
18:22:33|24224.36
18:22:34|24229.79
18:22:35|24229.79
18:22:36|24227.76
18:22:37|24227.76
18:22:38|24227.76
18:22:39|24227.76
18:22:40|24227.76
18:22:41|24245.46
18:22:42|24245.33
18:22:44|24245.33
18:22:46|24253.39
18:22:46|24253.39
18:22:47|24253.39
18:22:48|24253.39
18:22:49|24253.39
18:22:50|24253.39
18:22:51|24242.64
18:22:52|24242.64
18:22:53|24252.97
18:22:54|24252.97
18:22:55|24261.46
18:22:56|24261.46
18:22:57|24261.44
18:22:58|24255.29
18:22:59|24255.29
18:23:00|24255.29
18:23:01|24255.29
18:23:02|24255.29
18:23:03|24255.29
18:23:04|24255.29
18:23:05|24255.29
18:23:06|24255.29
18:23:07|24255.29
18:23:08|24255.29
18:23:09|24255.29
18:23:10|24255.29
18:23:11|24255.29
18:23:12|24255.29
18:23:13|24255.29
18:23:15|24256.58
18:23:16|24263.
18:23:18|24286.34
18:23:18|24273.46
18:23:20|24273.46
18:23:21|24287.66
18:23:22|24287.66
18:23:23|24287.66
18:23:24|24287.66
18:23:25|24287.66
18:23:26|24250.46
18:23:27|24250.46
18:23:29|24250.83
18:23:29|24250.83
18:23:31|24250.83
18:23:32|24250.83
18:23:33|24250.83
18:23:33|24250.83
18:23:35|24250.83
18:23:36|24250.83
18:23:37|24250.83
18:23:38|24250.83
18:23:39|24250.83
18:23:40|24250.83
18:23:41|24250.83
18:23:42|24250.83
18:23:43|24250.83
18:23:44|24250.83
18:23:45|24250.83
18:23:46|24241.2
18:23:47|24241.2
18:23:48|24241.2
18:23:49|24241.2
18:23:50|24241.2
18:23:51|24241.2
18:23:52|24241.2
18:23:53|24241.2
18:23:54|24241.2
18:23:55|24241.2
18:23:56|24241.2
18:23:57|24241.2
18:23:59|24241.2
18:23:59|24241.2
18:24:00|24241.2
18:24:02|24241.2
18:24:02|24241.2
18:24:04|24241.2
18:24:04|24241.2
18:24:06|24241.2
18:24:06|24241.2
18:24:08|24233.87
18:24:08|24233.87
18:24:09|24233.87
18:24:10|24233.87
18:24:11|24233.87
18:24:12|24233.87
18:24:14|24233.87
18:24:15|24233.87
18:24:16|24233.87
18:24:17|24233.87
18:24:18|24245.67
18:24:20|24245.67
18:24:21|24245.67
18:24:22|24245.67
18:24:23|24245.67
18:24:24|24299.68
18:24:24|24297.54
18:24:26|24298.11
18:24:27|24337.41
18:24:28|24337.41
18:24:29|24342.5
18:24:31|24324.83
18:24:31|24324.83
18:24:32|24330.81
18:24:33|24337.52
18:24:34|24346.93
18:24:35|24346.93
18:24:36|24346.93
18:24:38|24346.93
18:24:39|24322.27
18:24:40|24313.04
18:24:41|24313.04
18:24:43|24313.04
18:24:44|24313.04
18:24:45|24306.15
18:24:46|24320.4
18:24:47|24320.4
18:24:48|24320.4
18:24:49|24334.6
18:24:50|24334.6
18:24:51|24334.6
18:24:52|24334.6
18:24:53|24334.6
18:24:54|24334.6
18:24:55|24334.6
18:24:56|24334.6
18:24:57|24334.6
18:24:58|24334.6
18:24:59|24334.6
18:25:00|24334.6
18:25:01|24321.18
18:25:02|24321.18
18:25:03|24321.18
18:25:04|24321.18
18:25:05|24321.18
18:25:06|24332.19
18:25:07|24314.7
18:25:08|24314.7
18:25:09|24314.7
18:25:11|24314.7
18:25:12|24314.7
18:25:13|24314.7
18:25:14|24314.7
18:25:15|24314.7
18:25:16|24314.7
18:25:18|24314.7
18:25:20|24314.7
18:25:21|24310.54
18:25:22|24310.54
18:25:23|24310.54
18:25:24|24310.54
18:25:26|24310.54
18:25:27|24310.54
18:25:28|24310.54
18:25:29|24310.54
18:25:29|24310.54
18:25:30|24310.54
18:25:31|24308.73
18:25:33|24308.73
18:25:34|24308.73
18:25:35|24308.73
18:25:37|24303.28
18:25:38|24303.28
18:25:38|24291.87
18:25:40|24291.87
18:25:40|24291.87
18:25:41|24291.87
18:25:42|24291.87
18:25:44|24291.87
18:25:44|24291.87
18:25:45|24291.87
18:25:47|24291.87
18:25:48|24288.25
18:25:49|24288.25
18:25:50|24288.25
18:25:51|24288.25
18:25:51|24295.27
18:25:52|24295.27
18:25:53|24295.27
18:25:54|24285.2
18:25:55|24295.27
18:25:56|24295.27
18:25:58|24295.27
18:25:59|24295.27
18:26:00|24294.79
18:26:01|24294.79
18:26:03|24294.79
18:26:04|24294.79
18:26:05|24294.79
18:26:05|24294.79
18:26:07|24354.83
18:26:08|24354.83
18:26:09|24354.83
18:26:10|24342.66
18:26:11|24342.66
18:26:12|24347.16
18:26:12|24347.15
18:26:14|24343.88
18:26:15|24343.88
18:26:16|24343.88
18:26:16|24343.88
18:26:18|24343.88
18:26:19|24353.85
18:26:20|24350.56
18:26:21|24350.56
18:26:22|24350.56
18:26:24|24350.56
18:26:25|24350.56
18:26:26|24350.56
18:26:27|24350.56
18:26:28|24350.56
18:26:30|24350.56
18:26:32|24343.56
18:26:32|24343.56
18:26:34|24343.56
18:26:35|24343.56
18:26:36|24343.56
18:26:37|24343.56
18:26:38|24343.56
18:26:39|24343.27
18:26:40|24343.27
18:26:40|24343.27
18:26:43|24332.93
18:26:43|24332.93
18:26:44|24332.93
18:26:45|24332.93
18:26:46|24332.93
18:26:47|24332.93
18:26:48|24332.93
18:26:49|24332.93
18:26:50|24340.42
18:26:51|24340.42
18:26:53|24337.62
18:26:54|24337.62
18:26:55|24337.62
18:26:56|24337.62
18:26:57|24337.62
18:26:58|24337.62
18:26:59|24337.62
18:26:59|24337.62
18:27:01|24337.62
18:27:02|24337.62
18:27:03|24337.62
18:27:03|24337.62
18:27:05|24337.62
18:27:06|24337.62
18:27:07|24337.62
18:27:08|24337.62
18:27:09|24337.62
18:27:10|24337.62
18:27:11|24337.62
18:27:11|24337.62
18:27:13|24337.26
18:27:14|24337.26
18:27:15|24337.26
18:27:16|24337.26
18:27:16|24337.26
18:27:18|24337.26
18:27:20|24337.26
18:27:21|24337.26
18:27:22|24337.26
18:27:23|24331.25
18:27:23|24331.25
18:27:24|24331.25
18:27:26|24331.25
18:27:28|24309.
18:27:29|24309.
18:27:29|24309.
18:27:31|24309.
18:27:32|24309.
18:27:32|24309.
18:27:34|24301.69
18:27:35|24301.69
18:27:36|24301.69
18:27:36|24301.69
18:27:38|24301.69
18:27:38|24300.81
18:27:39|24300.81
18:27:41|24300.81
18:27:42|24300.81
18:27:42|24300.81
18:27:43|24308.45
18:27:45|24308.45
18:27:46|24308.45
18:27:47|24308.45
18:27:48|24308.45
18:27:49|24308.45
18:27:50|24308.45
18:27:51|24308.45
18:27:52|24308.45
18:27:53|24308.45
18:27:54|24323.17
18:27:56|24310.57
18:27:56|24310.57
18:27:58|24310.57
18:27:59|24310.57
18:28:00|24310.57
18:28:00|24310.57
18:28:02|24310.57
18:28:03|24310.57
18:28:04|24310.57
18:28:05|24310.57
18:28:06|24310.57
18:28:07|24310.57
18:28:09|24330.6
18:28:10|24330.6
18:28:11|24337.12
18:28:11|24337.12
18:28:13|24337.12
18:28:13|24337.12
18:28:15|24337.12
18:28:16|24337.12
18:28:16|24333.38
18:28:18|24333.38
18:28:18|24333.38
18:28:20|24333.38
18:28:20|24333.38
18:28:21|24333.38
18:28:23|24333.38
18:28:24|24333.38
18:28:26|24333.38
18:28:27|24329.17
18:28:28|24329.17
18:28:29|24329.17
18:28:30|24329.17
18:28:31|24329.17
18:28:32|24329.17
18:28:33|24329.17
18:28:34|24329.17
18:28:35|24329.17
18:28:36|24327.73
18:28:37|24327.73
18:28:39|24327.73
18:28:39|24319.18
18:28:41|24319.18
18:28:42|24319.18
18:28:43|24318.92
18:28:44|24318.92
18:28:45|24321.
18:28:46|24322.93
18:28:47|24331.46
18:28:48|24331.46
18:28:49|24331.46
18:28:50|24331.46
18:28:51|24331.46
18:28:52|24331.46
18:28:53|24326.66
18:28:54|24326.66
18:28:55|24326.66
18:28:56|24326.66
18:28:57|24326.66
18:28:58|24326.66
18:28:59|24326.66
18:29:00|24326.66
18:29:01|24326.66
18:29:02|24326.66
18:29:03|24326.66
18:29:04|24324.42
18:29:05|24324.42
18:29:06|24324.42
18:29:07|24324.42
18:29:08|24324.42
18:29:09|24324.42
18:29:10|24323.61
18:29:11|24323.61
18:29:12|24323.61
18:29:13|24323.61
18:29:14|24323.61
18:29:15|24323.61
18:29:16|24327.21
18:29:17|24327.21
18:29:18|24327.21
18:29:19|24327.21
18:29:20|24327.21
18:29:22|24326.34
18:29:23|24326.34
18:29:24|24326.34
18:29:26|24326.34
18:29:27|24320.12
18:29:28|24320.12
18:29:29|24320.12
18:29:31|24320.04
18:29:32|24312.28
18:29:32|24311.7
18:29:34|24311.7
18:29:34|24311.7
18:29:35|24311.22
18:29:37|24311.22
18:29:37|24311.22
18:29:39|24311.22
18:29:40|24311.22
18:29:41|24311.22
18:29:42|24311.22
18:29:42|24311.22
18:29:43|24311.22
18:29:44|24311.22
18:29:45|24311.22
18:29:47|24311.22
18:29:48|24311.22
18:29:49|24311.22
18:29:50|24311.22
18:29:51|24311.22
18:29:52|24311.22
18:29:53|24311.22
18:29:54|24311.22
18:29:55|24316.72
18:29:56|24316.72
18:29:57|24316.78
18:29:58|24316.78
18:29:59|24316.78
18:30:00|24316.78
18:30:01|24316.78
18:30:02|24316.78
18:30:03|24316.78
18:30:04|24316.78
18:30:05|24343.99
18:30:06|24340.2
18:30:08|24333.69
18:30:08|24322.71
18:30:10|24322.71
18:30:10|24322.71
18:30:12|24322.71
18:30:12|24322.71
18:30:13|24322.71
18:30:15|24322.71
18:30:15|24332.14
18:30:16|24332.14
18:30:17|24332.14
18:30:19|24332.14
18:30:19|24332.14
18:30:20|24332.14
18:30:23|24323.78
18:30:25|24331.
18:30:27|24331.
18:30:27|24323.85
18:30:28|24323.9
18:30:29|24326.24
18:30:30|24326.24
18:30:31|24326.24
18:30:32|24326.24
18:30:33|24326.24
18:30:35|24326.24
18:30:36|24326.24
18:30:37|24326.24
18:30:38|24326.24
18:30:39|24326.24
18:30:40|24326.24
18:30:41|24326.24
18:30:42|24326.24
18:30:43|24326.24
18:30:44|24326.24
18:30:45|24326.24
18:30:46|24326.24
18:30:47|24326.24
18:30:48|24326.24
18:30:49|24326.24
18:30:50|24326.24
18:30:51|24326.24
18:30:52|24326.24
18:30:53|24326.24
18:30:54|24326.24
18:30:56|24326.24
18:30:57|24326.24
18:30:58|24323.
18:30:59|24323.
18:31:00|24323.
18:31:01|24323.
18:31:03|24316.78
18:31:03|24316.78
18:31:04|24315.97
18:31:05|24315.97
18:31:06|24315.97
18:31:07|24315.97
18:31:08|24315.97
18:31:09|24315.97
18:31:10|24315.97
18:31:11|24315.97
18:31:12|24315.97
18:31:13|24314.94
18:31:14|24278.7
18:31:15|24278.7
18:31:16|24278.7
18:31:17|24278.7
18:31:18|24278.7
18:31:19|24281.27
18:31:20|24276.42
18:31:21|24276.42
18:31:23|24276.42
18:31:25|24276.42
18:31:25|24276.42
18:31:26|24276.42
18:31:28|24276.42
18:31:29|24276.42
18:31:30|24276.42
18:31:31|24276.42
18:31:32|24276.42
18:31:33|24276.42
18:31:34|24276.42
18:31:35|24299.8
18:31:36|24299.8
18:31:38|24299.8
18:31:39|24299.8
18:31:40|24291.46
18:31:41|24291.46
18:31:42|24291.46
18:31:43|24291.46
18:31:44|24291.46
18:31:45|24291.46
18:31:46|24302.73
18:31:47|24302.73
18:31:48|24302.73
18:31:49|24302.73
18:31:51|24302.73
18:31:51|24302.73
18:31:52|24302.27
18:31:54|24301.94
18:31:54|24301.94
18:31:56|24301.94
18:31:57|24301.94
18:31:58|24301.94
18:31:58|24299.8
18:31:59|24299.8
18:32:01|24284.13
18:32:02|24284.13
18:32:03|24284.13
18:32:03|24284.13
18:32:04|24284.13
18:32:06|24280.35
18:32:07|24280.35
18:32:08|24280.35
18:32:09|24280.35
18:32:10|24280.36
18:32:12|24280.36
18:32:13|24280.36
18:32:14|24280.36
18:32:14|24280.36
18:32:15|24286.6
18:32:17|24272.85
18:32:17|24254.
18:32:18|24260.31
18:32:20|24260.31
18:32:21|24260.31
18:32:21|24260.31
18:32:23|24260.31
18:32:24|24260.31
18:32:25|24260.31
18:32:26|24257.14
18:32:28|24257.14
18:32:29|24257.14
18:32:30|24261.64
18:32:30|24261.64
18:32:32|24261.64
18:32:33|24261.64
18:32:34|24261.64
18:32:35|24261.64
18:32:36|24261.64
18:32:38|24261.64
18:32:40|24249.38
18:32:41|24249.38
18:32:42|24256.12
18:32:43|24256.12
18:32:44|24256.12
18:32:45|24256.12
18:32:46|24256.12
18:32:47|24256.12
18:32:48|24256.12
18:32:49|24256.12
18:32:50|24256.12
18:32:52|24256.12
18:32:52|24256.12
18:32:53|24256.12
18:32:55|24254.8
18:32:56|24254.8
18:32:57|24238.35
18:32:58|24238.35
18:32:59|24238.35
18:33:00|24238.35
18:33:01|24238.35
18:33:02|24238.35
18:33:03|24238.35
18:33:04|24238.35
18:33:05|24238.35
18:33:06|24238.35
18:33:07|24238.35
18:33:08|24238.35
18:33:09|24238.35
18:33:10|24238.35
18:33:11|24238.35
18:33:12|24238.35
18:33:13|24238.35
18:33:14|24238.35
18:33:15|24238.35
18:33:16|24238.35
18:33:17|24238.35
18:33:18|24238.35
18:33:19|24238.35
18:33:20|24238.35
18:33:21|24263.86
18:33:22|24263.86
18:33:23|24263.86
18:33:24|24263.86
18:33:25|24263.86
18:33:27|24263.86
18:33:28|24263.86
18:33:29|24252.99
18:33:30|24252.99
18:33:31|24252.99
18:33:31|24252.99
18:33:32|24252.99
18:33:34|24247.62
18:33:35|24247.62
18:33:37|24247.62
18:33:38|24247.62
18:33:39|24247.62
18:33:40|24247.62
18:33:42|24247.62
18:33:42|24247.62
18:33:43|24238.03
18:33:44|24238.03
18:33:45|24238.03
18:33:46|24238.03
18:33:47|24238.03
18:33:48|24238.03
18:33:49|24238.03
18:33:51|24238.03
18:33:52|24238.03
18:33:53|24238.03
18:33:54|24238.03
18:33:55|24238.03
18:33:55|24238.03
18:33:57|24238.03
18:33:58|24238.03
18:33:59|24238.03
18:34:00|24238.03
18:34:01|24238.03
18:34:02|24238.03
18:34:04|24238.03
18:34:04|24238.03
18:34:05|24238.03
18:34:06|24238.03
18:34:07|24245.51
18:34:08|24245.51
18:34:09|24245.51
18:34:10|24245.51
18:34:11|24234.92
18:34:12|24234.92
18:34:13|24234.92
18:34:15|24234.92
18:34:16|24234.92
18:34:17|24234.92
18:34:18|24234.92
18:34:19|24247.61
18:34:20|24247.61
18:34:21|24247.61
18:34:22|24247.61
18:34:23|24247.61
18:34:24|24247.61
18:34:25|24247.61
18:34:27|24247.61
18:34:27|24247.61
18:34:28|24254.32
18:34:29|24254.32
18:34:30|24254.32
18:34:31|24254.32
18:34:32|24254.32
18:34:33|24254.32
18:34:34|24254.32
18:34:35|24254.32
18:34:37|24264.73
18:34:38|24264.73
18:34:38|24264.73
18:34:40|24264.73
18:34:41|24264.73
18:34:42|24264.73
18:34:43|24264.73
18:34:44|24264.73
18:34:45|24264.73
18:34:46|24259.05
18:34:47|24259.05
18:34:48|24259.05
18:34:49|24259.05
18:34:50|24259.05
18:34:51|24259.05
18:34:53|24259.05
18:34:54|24276.35
18:34:55|24281.72
18:34:55|24281.72
18:34:57|24281.72
18:34:58|24281.72
18:34:59|24281.72
18:35:00|24267.48
18:35:01|24267.48
18:35:02|24267.48
18:35:03|24267.48
18:35:04|24267.48
18:35:05|24267.48
18:35:06|24267.48
18:35:07|24267.48
18:35:08|24267.48
18:35:10|24267.48
18:35:11|24267.48
18:35:12|24267.48
18:35:13|24267.48
18:35:14|24267.48
18:35:16|24267.48
18:35:16|24267.48
18:35:17|24267.48
18:35:18|24267.48
18:35:19|24267.48
18:35:20|24267.48
18:35:21|24267.48
18:35:22|24267.48
18:35:23|24267.48
18:35:24|24266.49
18:35:25|24266.49
18:35:26|24266.49
18:35:28|24266.49
18:35:30|24266.49
18:35:31|24266.49
18:35:33|24271.17
18:35:33|24271.17
18:35:35|24271.17
18:35:35|24271.17
18:35:37|24271.17
18:35:37|24271.17
18:35:39|24271.17
18:35:41|24271.17
18:35:41|24271.17
18:35:42|24271.17
18:35:44|24271.17
18:35:44|24271.17
18:35:46|24271.17
18:35:47|24271.17
18:35:47|24271.17
18:35:49|24271.17
18:35:49|24271.17
18:35:51|24271.17
18:35:52|24271.17
18:35:53|24271.17
18:35:54|24271.17
18:35:55|24271.17
18:35:56|24258.13
18:35:57|24258.13
18:35:58|24258.13
18:35:59|24258.13
18:36:00|24258.13
18:36:01|24258.13
18:36:02|24258.13
18:36:03|24258.13
18:36:04|24258.13
18:36:05|24258.13
18:36:06|24258.13
18:36:07|24258.13
18:36:08|24258.13
18:36:09|24258.13
18:36:10|24258.13
18:36:11|24258.13
18:36:12|24258.13
18:36:13|24252.99
18:36:14|24258.86
18:36:15|24258.86
18:36:16|24258.86
18:36:17|24258.86
18:36:18|24258.86
18:36:19|24258.86
18:36:20|24258.86
18:36:21|24258.86
18:36:22|24258.86
18:36:23|24258.86
18:36:24|24258.86
18:36:25|24258.86
18:36:26|24258.86
18:36:27|24258.86
18:36:29|24258.86
18:36:29|24258.86
18:36:32|24258.86
18:36:33|24258.86
18:36:33|24258.86
18:36:36|24258.86
18:36:37|24258.86
18:36:38|24258.86
18:36:39|24258.86
18:36:39|24258.86
18:36:41|24258.86
18:36:43|24258.86
18:36:44|24258.86
18:36:45|24266.05
18:36:46|24248.77
18:36:47|24248.77
18:36:48|24249.25
18:36:50|24249.25
18:36:51|24249.25
18:36:51|24249.25
18:36:52|24249.25
18:36:54|24249.25
18:36:55|24249.25
18:36:56|24249.25
18:36:57|24249.25
18:36:58|24249.25
18:36:59|24249.25
18:37:00|24249.25
18:37:01|24249.25
18:37:02|24249.25
18:37:03|24249.25
18:37:04|24249.25
18:37:05|24249.25
18:37:06|24249.25
18:37:07|24249.25
18:37:08|24249.25
18:37:09|24249.25
18:37:11|24249.25
18:37:11|24249.25
18:37:12|24249.25
18:37:14|24254.39
18:37:15|24254.39
18:37:17|24254.39
18:37:18|24254.39
18:37:19|24239.06
18:37:19|24239.06
18:37:21|24239.06
18:37:21|24239.06
18:37:23|24239.06
18:37:24|24239.06
18:37:25|24239.06
18:37:26|24239.06
18:37:27|24239.06
18:37:28|24238.73
18:37:28|24238.73
18:37:30|24238.73
18:37:31|24238.73
18:37:32|24238.19
18:37:34|24238.19
18:37:34|24238.19
18:37:36|24238.19
18:37:38|24238.19
18:37:38|24238.19
18:37:40|24238.19
18:37:42|24238.19
18:37:43|24238.19
18:37:43|24238.19
18:37:44|24238.19
18:37:45|24238.19
18:37:47|24238.19
18:37:47|24238.19
18:37:49|24227.72
18:37:50|24227.72
18:37:51|24227.72
18:37:52|24227.72
18:37:54|24227.72
18:37:55|24227.72
18:37:56|24218.58
18:37:56|24218.58
18:37:59|24218.58
18:37:59|24218.58
18:38:00|24214.8
18:38:01|24214.8
18:38:02|24214.8
18:38:03|24214.8
18:38:05|24198.37
18:38:06|24198.37
18:38:07|24212.92
18:38:08|24212.92
18:38:08|24210.32
18:38:10|24189.04
18:38:11|24189.04
18:38:12|24186.58
18:38:13|24186.58
18:38:14|24186.58
18:38:16|24186.58
18:38:16|24186.58
18:38:18|24200.17
18:38:19|24200.17
18:38:19|24200.17
18:38:20|24208.6
18:38:22|24208.6
18:38:22|24208.6
18:38:23|24208.6
18:38:25|24208.6
18:38:26|24195.45
18:38:27|24195.18
18:38:28|24195.18
18:38:29|24195.18
18:38:30|24195.18
18:38:31|24195.18
18:38:33|24195.18
18:38:35|24195.18
18:38:35|24195.18
18:38:37|24195.18
18:38:38|24192.41
18:38:39|24192.41
18:38:41|24192.77
18:38:41|24192.77
18:38:42|24192.77
18:38:43|24192.77
18:38:45|24192.77
18:38:45|24192.77
18:38:46|24191.77
18:38:47|24191.77
18:38:48|24142.
18:38:49|24138.53
18:38:50|24131.22
18:38:52|24138.34
18:38:52|24128.53
18:38:53|24127.02
18:38:54|24111.9
18:38:55|24111.9
18:38:56|24107.27
18:38:57|24115.22
18:38:58|24115.22
18:38:59|24134.59
18:39:00|24134.59
18:39:02|24128.03
18:39:02|24128.03
18:39:03|24128.03
18:39:04|24146.45
18:39:05|24146.45
18:39:06|24146.45
18:39:07|24146.45
18:39:08|24146.45
18:39:09|24136.96
18:39:11|24149.06
18:39:11|24149.06
18:39:13|24143.66
18:39:13|24143.66
18:39:14|24143.66
18:39:15|24146.16
18:39:16|24146.16
18:39:18|24146.16
18:39:19|24146.16
18:39:20|24146.16
18:39:21|24146.16
18:39:22|24146.16
18:39:23|24146.16
18:39:24|24156.13
18:39:25|24156.13
18:39:26|24156.13
18:39:27|24156.13
18:39:28|24156.13
18:39:29|24156.13
18:39:30|24156.13
18:39:32|24150.05
18:39:32|24150.05
18:39:34|24150.05
18:39:35|24150.05
18:39:36|24150.05
18:39:37|24150.05
18:39:39|24150.05
18:39:39|24150.05
18:39:41|24150.05
18:39:42|24150.05
18:39:42|24150.05
18:39:45|24150.05
18:39:46|24139.49
18:39:47|24139.49
18:39:48|24139.49
18:39:49|24139.49
18:39:50|24139.49
18:39:51|24139.49
18:39:51|24139.49
18:39:54|24139.49
18:39:54|24139.49
18:39:55|24139.49
18:39:56|24133.39
18:39:58|24133.39
18:39:59|24133.39
18:40:00|24133.39
18:40:01|24145.
18:40:02|24145.
18:40:04|24149.85
18:40:04|24149.85
18:40:05|24136.42
18:40:07|24138.85
18:40:08|24139.2
18:40:09|24136.53
18:40:10|24137.1
18:40:11|24137.1
18:40:13|24137.1
18:40:13|24137.1
18:40:14|24137.1
18:40:15|24137.1
18:40:16|24137.1
18:40:17|24137.1
18:40:18|24137.1
18:40:19|24137.1
18:40:20|24137.1
18:40:21|24137.1
18:40:22|24145.12
18:40:23|24145.12
18:40:24|24135.64
18:40:25|24135.64
18:40:26|24135.64
18:40:27|24135.64
18:40:29|24134.74
18:40:29|24134.74
18:40:31|24134.74
18:40:33|24134.74
18:40:33|24134.74
18:40:34|24135.39
18:40:35|24135.39
18:40:37|24135.89
18:40:38|24135.89
18:40:39|24135.89
18:40:40|24139.19
18:40:41|24139.19
18:40:42|24139.19
18:40:43|24139.19
18:40:45|24135.64
18:40:46|24128.02
18:40:47|24128.02
18:40:48|24128.02
18:40:50|24111.9
18:40:51|24111.9
18:40:52|24111.9
18:40:52|24111.9
18:40:54|24111.9
18:40:55|24098.74
18:40:57|24108.12
18:40:57|24108.12
18:40:58|24108.12
18:40:59|24108.12
18:41:00|24101.57
18:41:01|24102.69
18:41:02|24102.69
18:41:03|24102.69
18:41:04|24100.58
18:41:05|24100.58
18:41:07|24100.58
18:41:07|24100.58
18:41:08|24100.58
18:41:09|24100.58
18:41:10|24099.88
18:41:12|24099.88
18:41:12|24099.88
18:41:14|24100.38
18:41:15|24106.58
18:41:16|24106.58
18:41:17|24106.58
18:41:18|24106.58
18:41:18|24106.58
18:41:20|24106.58
18:41:21|24106.58
18:41:22|24106.58
18:41:22|24106.45
18:41:24|24106.45
18:41:25|24106.45
18:41:27|24109.99
18:41:27|24109.99
18:41:28|24117.49
18:41:29|24117.49
18:41:30|24117.22
18:41:31|24116.09
18:41:33|24116.09
18:41:34|24116.09
18:41:35|24116.09
18:41:37|24116.09
18:41:37|24114.61
18:41:39|24114.61
18:41:40|24114.61
18:41:41|24114.61
18:41:42|24114.61
18:41:43|24114.61
18:41:44|24114.62
18:41:45|24114.62
18:41:46|24114.62
18:41:48|24114.62
18:41:48|24114.62
18:41:49|24114.62
18:41:51|24114.62
18:41:52|24114.62
18:41:53|24109.92
18:41:54|24109.92
18:41:56|24109.92
18:41:57|24109.92
18:41:58|24109.92
18:41:59|24109.92
18:42:00|24109.92
18:42:01|24109.92
18:42:02|24101.33
18:42:03|24105.06
18:42:04|24105.06
18:42:05|24105.06
18:42:06|24105.06
18:42:07|24105.06
18:42:08|24105.06
18:42:09|24101.17
18:42:10|24101.17
18:42:11|24101.17
18:42:12|24101.17
18:42:13|24101.17
18:42:14|24101.17
18:42:15|24101.17
18:42:15|24101.17
18:42:17|24101.17
18:42:18|24101.17
18:42:18|24101.17
18:42:20|24101.17
18:42:21|24101.17
18:42:21|24085.84
18:42:23|24085.46
18:42:24|24085.39
18:42:24|24089.31
18:42:25|24089.32
18:42:27|24089.32
18:42:28|24089.32
18:42:29|24089.32
18:42:30|24093.53
18:42:31|24093.53
18:42:32|24110.8
18:42:32|24119.93
18:42:34|24119.93
18:42:36|24119.93
18:42:36|24119.93
18:42:38|24119.93
18:42:39|24119.93
18:42:40|24119.93
18:42:41|24119.93
18:42:43|24108.72
18:42:44|24108.72
18:42:44|24108.72
18:42:45|24108.72
18:42:46|24108.72
18:42:47|24108.72
18:42:49|24108.72
18:42:49|24108.72
18:42:50|24094.09
18:42:51|24094.09
18:42:52|24094.09
18:42:54|24094.09
18:42:54|24094.09
18:42:55|24094.09
18:42:57|24094.09
18:42:58|24094.09
18:42:59|24094.09
18:43:00|24094.09
18:43:01|24094.09
18:43:02|24094.09
18:43:03|24094.09
18:43:04|24094.09
18:43:05|24094.09
18:43:06|24094.09
18:43:07|24094.09
18:43:09|24094.09
18:43:10|24094.09
18:43:11|24094.09
18:43:12|24097.93
18:43:12|24097.93
18:43:14|24097.93
18:43:15|24097.93
18:43:15|24097.93
18:43:16|24097.93
18:43:17|24097.93
18:43:19|24097.93
18:43:20|24097.93
18:43:21|24097.93
18:43:21|24097.93
18:43:22|24097.93
18:43:24|24097.93
18:43:24|24105.26
18:43:25|24105.26
18:43:26|24105.26
18:43:28|24105.26
18:43:28|24105.26
18:43:30|24105.26
18:43:31|24105.26
18:43:32|24105.26
18:43:33|24105.26
18:43:34|24105.26
18:43:36|24105.26
18:43:37|24105.26
18:43:37|24105.26
18:43:38|24105.26
18:43:41|24105.26
18:43:41|24105.26
18:43:43|24105.26
18:43:45|24105.26
18:43:45|24105.26
18:43:46|24106.57
18:43:48|24106.57
18:43:49|24106.57
18:43:50|24106.57
18:43:52|24106.57
18:43:53|24106.57
18:43:53|24106.57
18:43:55|24106.57
18:43:56|24106.57
18:43:57|24130.26
18:43:57|24130.26
18:43:58|24130.26
18:44:00|24130.11
18:44:00|24130.11
18:44:02|24091.46
18:44:03|24093.56
18:44:04|24093.56
18:44:05|24082.63
18:44:06|24082.63
18:44:07|24082.63
18:44:08|24082.63
18:44:09|24082.63
18:44:10|24082.63
18:44:11|24087.45
18:44:12|24087.45
18:44:13|24087.45
18:44:14|24087.45
18:44:15|24096.69
18:44:16|24096.69
18:44:17|24096.69
18:44:18|24096.69
18:44:19|24096.69
18:44:20|24096.69
18:44:21|24096.69
18:44:22|24096.69
18:44:23|24096.69
18:44:24|24096.69
18:44:25|24096.69
18:44:26|24096.69
18:44:27|24096.69
18:44:28|24096.69
18:44:29|24096.69
18:44:30|24096.69
18:44:31|24096.69
18:44:32|24094.58
18:44:33|24094.58
18:44:34|24094.58
18:44:35|24094.58
18:44:36|24090.56
18:44:38|24090.56
18:44:38|24090.56
18:44:40|24090.56
18:44:41|24090.56
18:44:42|24090.56
18:44:43|24090.56
18:44:44|24103.55
18:44:45|24103.55
18:44:46|24103.55
18:44:47|24103.55
18:44:48|24103.55
18:44:49|24103.55
18:44:51|24103.55
18:44:52|24103.55
18:44:53|24103.55
18:44:55|24103.55
18:44:55|24103.55
18:44:57|24103.55
18:44:59|24103.55
18:44:59|24103.55
18:45:00|24103.55
18:45:01|24103.55
18:45:02|24103.55
18:45:03|24103.55
18:45:05|24094.3
18:45:07|24094.3
18:45:07|24094.3
18:45:08|24094.3
18:45:09|24104.44
18:45:10|24104.44
18:45:11|24104.44
18:45:12|24104.44
18:45:14|24104.44
18:45:15|24104.44
18:45:16|24104.44
18:45:16|24104.44
18:45:18|24104.44
18:45:18|24104.44
18:45:19|24104.44
18:45:20|24104.44
18:45:21|24104.44
18:45:22|24104.44
18:45:24|24104.44
18:45:25|24104.44
18:45:25|24104.44
18:45:26|24104.44
18:45:27|24104.44
18:45:29|24104.44
18:45:29|24104.44
18:45:30|24104.44
18:45:31|24104.44
18:45:32|24104.44
18:45:33|24104.44
18:45:35|24104.44
18:45:35|24104.44
18:45:36|24111.9
18:45:37|24111.9
18:45:39|24111.9
18:45:41|24111.9
18:45:41|24111.9
18:45:42|24111.9
18:45:44|24111.9
18:45:44|24111.9
18:45:45|24130.93
18:45:46|24131.98
18:45:48|24131.98
18:45:49|24131.98
18:45:51|24131.98
18:45:52|24131.98
18:45:53|24131.98
18:45:53|24131.98
18:45:54|24116.31
18:45:55|24116.31
18:45:58|24116.31
18:45:58|24116.31
18:45:59|24116.31
18:46:00|24116.31
18:46:01|24116.31
18:46:03|24116.31
18:46:04|24116.31
18:46:05|24129.75
18:46:06|24129.75
18:46:07|24129.75
18:46:08|24121.36
18:46:09|24121.36
18:46:09|24121.36
18:46:11|24121.36
18:46:12|24121.36
18:46:13|24121.36
18:46:14|24122.25
18:46:15|24121.24
18:46:16|24121.24
18:46:17|24121.24
18:46:18|24121.24
18:46:19|24121.24
18:46:20|24121.24
18:46:21|24121.24
18:46:22|24118.58
18:46:23|24118.58
18:46:23|24118.58
18:46:25|24118.58
18:46:25|24118.58
18:46:27|24118.58
18:46:28|24125.52
18:46:29|24125.52
18:46:30|24125.52
18:46:31|24125.52
18:46:33|24125.52
18:46:33|24125.52
18:46:34|24125.52
18:46:35|24125.52
18:46:36|24125.52
18:46:38|24125.52
18:46:39|24132.75
18:46:40|24132.75
18:46:41|24132.75
18:46:43|24132.75
18:46:44|24132.75
18:46:45|24132.75
18:46:46|24132.75
18:46:48|24132.75
18:46:49|24132.75
18:46:49|24144.9
18:46:52|24157.69
18:46:52|24157.68
18:46:53|24158.85
18:46:54|24150.34
18:46:55|24150.34
18:46:56|24150.34
18:46:58|24150.34
18:46:59|24150.34
18:47:00|24150.34
18:47:01|24150.34
18:47:02|24150.34
18:47:03|24150.34
18:47:04|24150.34
18:47:05|24150.34
18:47:06|24150.34
18:47:07|24150.34
18:47:08|24150.34
18:47:09|24150.34
18:47:10|24150.34
18:47:11|24150.34
18:47:13|24150.34
18:47:13|24150.34
18:47:15|24150.34
18:47:16|24162.72
18:47:17|24162.72
18:47:18|24162.72
18:47:19|24162.72
18:47:20|24162.72
18:47:21|24179.91
18:47:22|24179.91
18:47:23|24179.91
18:47:24|24173.33
18:47:25|24173.33
18:47:26|24173.33
18:47:27|24173.33
18:47:28|24174.98
18:47:29|24174.98
18:47:30|24174.98
18:47:31|24174.98
18:47:32|24174.98
18:47:33|24174.98
18:47:34|24174.98
18:47:35|24174.98
18:47:36|24158.35
18:47:37|24150.87
18:47:38|24150.87
18:47:40|24150.87
18:47:41|24150.82
18:47:43|24150.82
18:47:44|24150.82
18:47:44|24153.68
18:47:46|24153.68
18:47:47|24153.68
18:47:48|24153.68
18:47:49|24153.68
18:47:50|24153.68
18:47:52|24153.68
18:47:52|24153.68
18:47:53|24153.68
18:47:55|24162.39
18:47:56|24162.39
18:47:57|24162.39
18:47:57|24162.39
18:47:59|24162.39
18:48:00|24162.39
18:48:01|24162.39
18:48:02|24162.39
18:48:03|24162.39
18:48:04|24162.39
18:48:05|24162.39
18:48:06|24162.39
18:48:07|24162.39
18:48:09|24162.39
18:48:09|24162.39
18:48:10|24162.39
18:48:11|24162.39
18:48:12|24162.39
18:48:14|24162.39
18:48:15|24162.39
18:48:16|24164.39
18:48:17|24164.39
18:48:18|24164.39
18:48:19|24157.24
18:48:20|24157.24
18:48:21|24157.24
18:48:22|24157.24
18:48:23|24157.24
18:48:24|24157.24
18:48:24|24157.24
18:48:26|24157.24
18:48:27|24157.24
18:48:28|24170.48
18:48:29|24170.48
18:48:30|24170.48
18:48:31|24170.48
18:48:32|24170.48
18:48:33|24170.48
18:48:34|24170.48
18:48:35|24170.48
18:48:36|24170.48
18:48:37|24170.48
18:48:38|24170.48
18:48:39|24170.48
18:48:41|24170.48
18:48:43|24170.48
18:48:44|24170.48
18:48:44|24170.48
18:48:46|24170.48
18:48:47|24170.48
18:48:48|24190.93
18:48:49|24190.93
18:48:50|24208.55
18:48:50|24208.6
18:48:52|24208.6
18:48:54|24208.6
18:48:54|24200.55
18:48:55|24200.55
18:48:56|24200.55
18:48:57|24200.55
18:48:58|24199.33
18:48:59|24199.33
18:49:00|24199.33
18:49:01|24199.33
18:49:02|24199.33
18:49:03|24199.33
18:49:05|24199.33
18:49:06|24199.33
18:49:07|24199.33
18:49:08|24199.33
18:49:09|24199.33
18:49:10|24199.57
18:49:11|24199.57
18:49:12|24199.57
18:49:13|24199.57
18:49:14|24199.57
18:49:15|24199.57
18:49:16|24199.57
18:49:17|24199.57
18:49:18|24199.57
18:49:19|24199.57
18:49:20|24199.57
18:49:21|24199.57
18:49:22|24199.57
18:49:23|24205.41
18:49:24|24205.41
18:49:25|24205.41
18:49:26|24205.41
18:49:27|24205.41
18:49:28|24205.41
18:49:29|24205.41
18:49:30|24205.41
18:49:31|24205.41
18:49:32|24205.41
18:49:33|24205.41
18:49:34|24205.41
18:49:35|24205.41
18:49:36|24205.41
18:49:37|24205.41
18:49:38|24205.41
18:49:39|24205.41
18:49:40|24205.41
18:49:42|24205.41
18:49:43|24205.41
18:49:44|24205.41
18:49:46|24204.62
18:49:47|24204.62
18:49:48|24204.62
18:49:49|24204.62
18:49:50|24204.62
18:49:51|24204.62
18:49:51|24204.62
18:49:52|24204.62
18:49:54|24210.6
18:49:54|24210.6
18:49:55|24210.6
18:49:57|24223.15
18:49:58|24222.62
18:49:59|24222.62
18:50:00|24222.62
18:50:01|24222.62
18:50:02|24222.62
18:50:03|24226.9
18:50:04|24226.9
18:50:05|24260.91
18:50:06|24263.73
18:50:07|24252.69
18:50:08|24252.69
18:50:09|24252.69
18:50:10|24252.69
18:50:11|24252.69
18:50:12|24252.69
18:50:13|24260.32
18:50:14|24260.32
18:50:15|24260.32
18:50:16|24252.68
18:50:17|24252.68
18:50:18|24252.68
18:50:19|24238.57
18:50:20|24238.57
18:50:21|24249.88
18:50:22|24249.88
18:50:24|24249.88
18:50:25|24249.88
18:50:26|24249.88
18:50:27|24249.88
18:50:28|24249.88
18:50:28|24249.88
18:50:30|24249.88
18:50:31|24249.88
18:50:32|24249.88
18:50:33|24248.19
18:50:34|24248.19
18:50:35|24248.19
18:50:35|24248.19
18:50:37|24248.19
18:50:38|24249.87
18:50:39|24249.87
18:50:39|24249.14
18:50:41|24257.18
18:50:43|24257.18
18:50:44|24257.18
18:50:45|24257.18
18:50:46|24257.18
18:50:48|24257.18
18:50:49|24259.08
18:50:50|24266.12
18:50:51|24267.44
18:50:52|24264.03
18:50:53|24264.03
18:50:54|24264.32
18:50:55|24264.32
18:50:56|24264.32
18:50:57|24264.32
18:50:59|24264.32
18:50:59|24264.04
18:51:00|24297.5
18:51:01|24311.15
18:51:03|24305.27
18:51:04|24305.27
18:51:05|24305.27
18:51:05|24305.27
18:51:07|24305.27
18:51:08|24305.27
18:51:09|24305.27
18:51:10|24305.27
18:51:11|24305.27
18:51:12|24305.27
18:51:14|24305.27
18:51:15|24305.27
18:51:16|24305.27
18:51:17|24301.68
18:51:18|24302.84
18:51:19|24311.58
18:51:20|24315.22
18:51:21|24317.82
18:51:21|24317.82
18:51:23|24317.57
18:51:24|24317.57
18:51:24|24317.57
18:51:26|24317.57
18:51:26|24317.57
18:51:28|24317.57
18:51:29|24307.48
18:51:30|24307.48
18:51:31|24310.59
18:51:31|24310.59
18:51:32|24310.59
18:51:34|24310.59
18:51:34|24310.59
18:51:36|24310.59
18:51:37|24310.59
18:51:38|24307.13
18:51:39|24307.13
18:51:39|24307.13
18:51:40|24304.4
18:51:41|24304.4
18:51:42|24304.4
18:51:43|24304.4
18:51:45|24304.4
18:51:46|24304.4
18:51:47|24304.4
18:51:48|24304.4
18:51:50|24300.23
18:51:50|24300.23
18:51:51|24306.02
18:51:52|24306.02
18:51:54|24306.02
18:51:55|24306.02
18:51:56|24306.02
18:51:57|24306.02
18:51:58|24306.02
18:51:59|24306.03
18:52:01|24308.63
18:52:02|24308.63
18:52:03|24308.63
18:52:04|24308.63
18:52:05|24308.63
18:52:07|24308.63
18:52:08|24308.63
18:52:09|24308.63
18:52:10|24308.63
18:52:11|24308.63
18:52:12|24308.63
18:52:13|24308.63
18:52:13|24308.63
18:52:15|24308.63
18:52:15|24308.63
18:52:17|24308.63
18:52:18|24308.63
18:52:19|24310.98
18:52:20|24310.98
18:52:21|24310.98
18:52:22|24310.98
18:52:23|24310.98
18:52:24|24310.98
18:52:25|24310.98
18:52:26|24306.47
18:52:27|24287.97
18:52:28|24287.97
18:52:29|24287.97
18:52:30|24287.97
18:52:30|24287.97
18:52:32|24289.91
18:52:33|24289.91
18:52:33|24289.91
18:52:35|24289.91
18:52:36|24289.91
18:52:37|24283.07
18:52:37|24283.07
18:52:39|24283.07
18:52:41|24283.07
18:52:41|24283.07
18:52:42|24283.07
18:52:43|24283.07
18:52:45|24283.07
18:52:46|24276.1
18:52:47|24276.1
18:52:49|24276.1
18:52:49|24276.1
18:52:50|24276.1
18:52:51|24278.35
18:52:52|24278.35
18:52:54|24278.35
18:52:56|24284.13
18:52:56|24284.13
18:52:57|24284.13
18:52:58|24284.13
18:52:59|24284.13
18:53:01|24284.13
18:53:02|24284.13
18:53:03|24284.13
18:53:04|24284.13
18:53:05|24272.36
18:53:06|24272.36
18:53:07|24272.36
18:53:08|24272.36
18:53:09|24272.36
18:53:10|24272.36
18:53:11|24272.36
18:53:12|24272.36
18:53:13|24272.36
18:53:14|24272.36
18:53:15|24272.36
18:53:16|24272.36
18:53:17|24272.36
18:53:18|24272.36
18:53:19|24272.36
18:53:20|24272.36
18:53:21|24272.36
18:53:22|24272.36
18:53:23|24272.36
18:53:24|24272.36
18:53:26|24272.36
18:53:27|24304.41
18:53:29|24304.41
18:53:29|24304.41
18:53:30|24304.41
18:53:31|24304.41
18:53:32|24304.41
18:53:33|24309.91
18:53:34|24309.91
18:53:35|24309.91
18:53:36|24309.91
18:53:37|24309.91
18:53:38|24309.91
18:53:39|24309.91
18:53:40|24309.91
18:53:41|24309.91
18:53:42|24317.83
18:53:43|24317.83
18:53:45|24317.83
18:53:46|24317.83
18:53:48|24317.83
18:53:48|24325.45
18:53:49|24325.45
18:53:51|24325.45
18:53:53|24325.45
18:53:54|24316.99
18:53:55|24316.99
18:53:57|24316.99
18:53:58|24316.99
18:53:59|24316.99
18:54:00|24316.99
18:54:01|24316.99
18:54:03|24323.41
18:54:03|24323.41
18:54:05|24323.41
18:54:06|24325.45
18:54:06|24349.14
18:54:08|24349.14
18:54:09|24349.14
18:54:10|24349.14
18:54:11|24349.14
18:54:13|24349.14
18:54:13|24349.14
18:54:14|24349.14
18:54:15|24349.14
18:54:16|24349.14
18:54:17|24349.14
18:54:18|24349.14
18:54:19|24349.14
18:54:20|24349.14
18:54:21|24349.14
18:54:22|24342.35
18:54:23|24342.35
18:54:24|24342.35
18:54:26|24342.35
18:54:27|24342.35
18:54:28|24342.35
18:54:29|24345.99
18:54:30|24345.99
18:54:30|24345.99
18:54:31|24339.43
18:54:34|24339.43
18:54:34|24339.43
18:54:35|24339.43
18:54:37|24331.49
18:54:38|24331.49
18:54:39|24331.49
18:54:40|24331.49
18:54:41|24331.49
18:54:42|24331.49
18:54:43|24331.49
18:54:44|24331.49
18:54:45|24331.49
18:54:47|24342.65
18:54:48|24342.65
18:54:49|24342.65
18:54:50|24342.65
18:54:51|24342.65
18:54:53|24350.48
18:54:54|24350.48
18:54:54|24349.62
18:54:56|24349.62
18:54:57|24349.62
18:54:58|24355.71
18:54:59|24355.71
18:55:00|24355.71
18:55:01|24355.71
18:55:02|24355.71
18:55:03|24355.71
18:55:04|24357.33
18:55:05|24357.33
18:55:06|24366.58
18:55:07|24366.58
18:55:09|24352.91
18:55:10|24352.91
18:55:12|24352.91
18:55:12|24352.91
18:55:13|24352.91
18:55:14|24352.91
18:55:15|24352.91
18:55:16|24356.49
18:55:17|24356.49
18:55:18|24356.49
18:55:19|24356.49
18:55:20|24396.56
18:55:21|24393.
18:55:22|24393.43
18:55:24|24386.3
18:55:25|24384.76
18:55:26|24384.76
18:55:27|24384.76
18:55:28|24384.76
18:55:30|24392.62
18:55:30|24392.62
18:55:31|24395.44
18:55:32|24395.44
18:55:33|24395.44
18:55:34|24395.44
18:55:35|24395.44
18:55:36|24395.44
18:55:37|24395.44
18:55:38|24397.
18:55:39|24397.
18:55:40|24405.06
18:55:41|24405.06
18:55:42|24405.06
18:55:43|24405.06
18:55:44|24405.06
18:55:45|24405.06
18:55:46|24397.26
18:55:48|24397.26
18:55:49|24397.26
18:55:50|24397.26
18:55:52|24404.23
18:55:53|24404.23
18:55:54|24404.23
18:55:56|24404.23
18:55:57|24404.23
18:55:58|24404.23
18:55:59|24404.23
18:56:00|24404.23
18:56:01|24404.23
18:56:02|24404.23
18:56:04|24404.23
18:56:05|24404.23
18:56:06|24404.23
18:56:08|24404.23
18:56:09|24404.23
18:56:10|24404.23
18:56:11|24404.23
18:56:11|24404.23
18:56:12|24404.23
18:56:14|24404.23
18:56:15|24404.23
18:56:15|24404.23
18:56:17|24404.23
18:56:17|24404.23
18:56:18|24404.23
18:56:20|24404.23
18:56:21|24404.23
18:56:22|24404.23
18:56:23|24404.23
18:56:24|24404.23
18:56:25|24404.23
18:56:26|24404.23
18:56:27|24404.23
18:56:28|24404.23
18:56:29|24377.79
18:56:30|24377.79
18:56:31|24379.14
18:56:32|24381.47
18:56:33|24381.47
18:56:35|24381.47
18:56:36|24381.47
18:56:37|24381.47
18:56:37|24369.4
18:56:38|24369.4
18:56:41|24369.4
18:56:41|24369.4
18:56:42|24369.4
18:56:43|24369.4
18:56:44|24369.4
18:56:45|24369.4
18:56:46|24369.4
18:56:48|24367.86
18:56:50|24367.86
18:56:50|24367.86
18:56:52|24367.86
18:56:52|24367.86
18:56:55|24378.1
18:56:56|24378.1
18:56:57|24378.1
18:56:58|24378.1
18:56:59|24386.27
18:57:00|24386.27
18:57:01|24386.27
18:57:02|24386.27
18:57:04|24385.58
18:57:05|24377.81
18:57:06|24377.81
18:57:07|24377.81
18:57:08|24390.94
18:57:09|24395.97
18:57:10|24401.31
18:57:10|24401.31
18:57:12|24401.31
18:57:14|24405.05
18:57:14|24405.01
18:57:15|24405.01
18:57:16|24405.01
18:57:17|24405.01
18:57:18|24403.76
18:57:19|24388.47
18:57:21|24372.84
18:57:21|24349.12
18:57:22|24349.12
18:57:23|24349.12
18:57:25|24349.12
18:57:25|24349.74
18:57:26|24349.74
18:57:27|24349.74
18:57:28|24349.74
18:57:29|24349.74
18:57:30|24349.74
18:57:32|24349.74
18:57:33|24349.74
18:57:34|24355.6
18:57:35|24355.6
18:57:36|24355.6
18:57:37|24355.6
18:57:38|24386.
18:57:39|24386.
18:57:40|24386.
18:57:41|24386.
18:57:42|24386.
18:57:43|24386.
18:57:44|24386.
18:57:45|24386.
18:57:46|24356.48
18:57:47|24375.13
18:57:48|24375.13
18:57:49|24375.13
18:57:50|24375.13
18:57:52|24375.13
18:57:53|24375.13
18:57:53|24375.13
18:57:54|24375.13
18:57:55|24375.13
18:57:56|24375.13
18:57:57|24342.04
18:57:59|24353.1
18:58:00|24353.1
18:58:00|24353.1
18:58:02|24353.1
18:58:02|24353.1
18:58:04|24353.1
18:58:04|24353.1
18:58:06|24353.1
18:58:07|24353.1
18:58:07|24353.1
18:58:09|24338.2
18:58:10|24333.87
18:58:12|24333.87
18:58:12|24325.06
18:58:15|24314.08
18:58:15|24313.78
18:58:16|24313.78
18:58:17|24313.78
18:58:18|24313.78
18:58:19|24313.78
18:58:20|24313.78
18:58:21|24313.78
18:58:22|24313.78
18:58:23|24312.21
18:58:24|24312.21
18:58:25|24312.21
18:58:26|24312.21
18:58:27|24312.21
18:58:28|24312.21
18:58:29|24312.21
18:58:30|24312.21
18:58:32|24312.21
18:58:33|24312.21
18:58:34|24312.21
18:58:34|24312.21
18:58:35|24312.21
18:58:37|24306.05
18:58:37|24306.05
18:58:39|24306.05
18:58:41|24312.21
18:58:41|24312.21
18:58:42|24312.21
18:58:43|24312.21
18:58:44|24312.21
18:58:45|24312.21
18:58:46|24312.21
18:58:47|24312.21
18:58:48|24312.21
18:58:50|24312.21
18:58:52|24312.21
18:58:53|24312.21
18:58:54|24312.21
18:58:55|24312.21
18:58:56|24312.21
18:58:57|24312.21
18:58:58|24325.09
18:58:59|24325.09
18:59:00|24325.09
18:59:01|24325.09
18:59:02|24325.09
18:59:03|24325.09
18:59:04|24325.09
18:59:05|24325.09
18:59:06|24325.09
18:59:07|24325.09
18:59:08|24325.09
18:59:09|24325.09
18:59:10|24334.89
18:59:11|24334.89
18:59:12|24334.89
18:59:14|24334.89
18:59:14|24334.89
18:59:15|24334.89
18:59:17|24334.89
18:59:17|24334.89
18:59:18|24312.47
18:59:20|24312.47
18:59:20|24312.47
18:59:21|24312.47
18:59:22|24312.47
18:59:24|24312.47
18:59:25|24312.47
18:59:25|24312.47
18:59:27|24312.47
18:59:28|24312.47
18:59:29|24312.47
18:59:30|24312.47
18:59:31|24312.47
18:59:32|24312.47
18:59:33|24312.47
18:59:34|24312.47
18:59:35|24309.67
18:59:36|24309.67
18:59:37|24309.67
18:59:38|24309.67
18:59:39|24309.67
18:59:40|24309.67
18:59:41|24309.67
18:59:41|24309.67
18:59:43|24309.67
18:59:44|24309.67
18:59:45|24309.67
18:59:45|24296.58
18:59:47|24296.58
18:59:47|24296.58
18:59:49|24296.58
18:59:49|24296.58
18:59:52|24290.34
18:59:53|24290.34
18:59:55|24290.34
18:59:56|24280.08
18:59:58|24274.37
18:59:59|24270.32
19:00:00|24270.32
19:00:01|24270.32
19:00:02|24270.32
19:00:03|24270.32
19:00:04|24270.32
19:00:05|24269.82
19:00:06|24253.01
19:00:08|24239.32
19:00:08|24239.32
19:00:11|24222.32
19:00:11|24226.24
19:00:12|24239.32
19:00:13|24239.32
19:00:14|24239.33
19:00:16|24239.33
19:00:18|24239.33
19:00:18|24239.33
19:00:19|24239.33
19:00:20|24239.33
19:00:21|24260.98
19:00:22|24260.98
19:00:23|24298.44
19:00:24|24298.44
19:00:25|24268.23
19:00:26|24268.23
19:00:27|24268.23
19:00:28|24268.23
19:00:29|24268.23
19:00:30|24268.23
19:00:31|24268.23
19:00:32|24268.24
19:00:33|24268.24
19:00:34|24268.24
19:00:35|24268.24
19:00:36|24268.24
19:00:37|24268.24
19:00:38|24268.24
19:00:39|24268.24
19:00:40|24268.24
19:00:41|24268.24
19:00:42|24268.24
19:00:43|24268.24
19:00:44|24282.21
19:00:45|24282.21
19:00:46|24282.21
19:00:47|24282.21
19:00:48|24285.99
19:00:49|24300.11
19:00:50|24300.11
19:00:52|24300.11
19:00:53|24300.11
19:00:54|24300.11
19:00:56|24300.11
19:00:57|24315.86
19:00:58|24322.41
19:00:59|24322.41
19:01:00|24322.41
19:01:02|24316.43
19:01:03|24316.13
19:01:04|24316.13
19:01:05|24316.13
19:01:06|24316.13
19:01:08|24316.13
19:01:09|24316.13
19:01:10|24316.13
19:01:10|24316.13
19:01:11|24316.13
19:01:13|24316.13
19:01:14|24316.13
19:01:14|24316.13
19:01:15|24316.13
19:01:17|24316.13
19:01:17|24316.13
19:01:18|24316.13
19:01:20|24316.13
19:01:20|24316.13
19:01:22|24316.13
19:01:23|24316.13
19:01:24|24316.13
19:01:25|24316.13
19:01:25|24316.13
19:01:27|24316.13
19:01:27|24316.13
19:01:29|24316.13
19:01:30|24316.13
19:01:31|24316.13
19:01:32|24316.13
19:01:33|24300.37
19:01:33|24300.37
19:01:35|24300.37
19:01:36|24300.37
19:01:37|24300.37
19:01:38|24300.37
19:01:39|24300.37
19:01:40|24300.37
19:01:41|24300.37
19:01:42|24297.93
19:01:43|24297.93
19:01:44|24297.93
19:01:45|24297.93
19:01:46|24297.93
19:01:46|24297.93
19:01:48|24297.93
19:01:49|24297.93
19:01:50|24297.93
19:01:51|24297.93
19:01:52|24297.93
19:01:53|24297.93
19:01:55|24297.93
19:01:56|24297.93
19:01:57|24297.93
19:01:58|24297.93
19:01:59|24297.93
19:02:00|24297.93
19:02:01|24297.93
19:02:02|24297.93
19:02:04|24297.93
19:02:05|24297.93
19:02:06|24297.93
19:02:07|24297.93
19:02:08|24297.93
19:02:09|24297.93
19:02:10|24297.93
19:02:11|24297.93
19:02:12|24313.84
19:02:13|24313.84
19:02:14|24313.84
19:02:15|24301.35
19:02:16|24301.35
19:02:17|24309.74
19:02:18|24309.74
19:02:19|24309.74
19:02:21|24309.74
19:02:22|24309.74
19:02:23|24309.74
19:02:23|24309.74
19:02:25|24309.74
19:02:25|24309.74
19:02:27|24309.74
19:02:27|24309.74
19:02:29|24309.74
19:02:29|24309.74
19:02:31|24309.74
19:02:31|24339.01
19:02:33|24336.77
19:02:34|24336.77
19:02:34|24336.77
19:02:35|24336.77
19:02:36|24336.77
19:02:37|24336.77
19:02:39|24347.
19:02:40|24347.
19:02:41|24349.14
19:02:42|24349.14
19:02:43|24349.14
19:02:44|24349.14
19:02:45|24349.14
19:02:46|24349.14
19:02:47|24349.14
19:02:48|24349.14
19:02:49|24349.14
19:02:50|24349.14
19:02:51|24351.67
19:02:52|24351.67
19:02:53|24351.67
19:02:55|24351.67
19:02:56|24351.67
19:02:57|24351.67
19:02:59|24352.23
19:02:59|24352.23
19:03:01|24355.71
19:03:03|24355.71
19:03:03|24355.71
19:03:04|24355.71
19:03:05|24355.71
19:03:06|24355.71
19:03:07|24355.71
19:03:08|24355.71
19:03:09|24355.71
19:03:11|24364.75
19:03:12|24364.75
19:03:12|24364.75
19:03:14|24364.75
19:03:14|24364.75
19:03:16|24364.75
19:03:17|24364.75
19:03:18|24364.75
19:03:19|24364.75
19:03:20|24364.75
19:03:20|24364.75
19:03:22|24372.36
19:03:23|24372.36
19:03:23|24372.36
19:03:24|24372.36
19:03:26|24372.36
19:03:27|24368.34
19:03:28|24368.34
19:03:29|24368.34
19:03:30|24368.34
19:03:31|24368.34
19:03:31|24368.34
19:03:33|24368.34
19:03:34|24368.34
19:03:35|24368.34
19:03:36|24344.86
19:03:37|24344.86
19:03:38|24344.86
19:03:39|24344.86
19:03:40|24344.86
19:03:41|24344.86
19:03:41|24344.86
19:03:43|24344.
19:03:44|24344.
19:03:45|24344.
19:03:46|24344.
19:03:47|24344.
19:03:48|24344.
19:03:49|24344.
19:03:51|24344.
19:03:51|24344.
19:03:52|24344.
19:03:53|24344.
19:03:55|24344.
19:03:56|24344.
19:03:57|24344.
19:03:59|24344.
19:04:00|24344.
19:04:01|24344.
19:04:02|24344.
19:04:03|24344.
19:04:05|24344.
19:04:06|24344.
19:04:07|24344.
19:04:08|24344.
19:04:10|24344.
19:04:11|24344.
19:04:13|24329.25
19:04:14|24329.25
19:04:15|24333.88
19:04:16|24333.88
19:04:17|24333.88
19:04:18|24344.01
19:04:20|24344.01
19:04:21|24344.01
19:04:22|24344.01
19:04:22|24344.01
19:04:24|24344.01
19:04:25|24344.01
19:04:26|24344.66
19:04:27|24344.66
19:04:28|24344.66
19:04:29|24344.66
19:04:29|24344.66
19:04:30|24344.66
19:04:32|24344.66
19:04:33|24344.66
19:04:34|24344.66
19:04:35|24344.66
19:04:36|24344.66
19:04:36|24344.66
19:04:37|24344.66
19:04:39|24344.66
19:04:40|24336.12
19:04:41|24336.12
19:04:42|24336.12
19:04:43|24336.12
19:04:43|24336.12
19:04:45|24336.12
19:04:46|24336.12
19:04:47|24336.12
19:04:48|24336.12
19:04:49|24336.12
19:04:50|24336.12
19:04:51|24336.12
19:04:51|24336.12
19:04:53|24336.12
19:04:54|24336.12
19:04:55|24336.12
19:04:57|24336.12
19:04:58|24336.12
19:04:59|24336.12
19:05:01|24336.12
19:05:01|24336.12
19:05:03|24336.12
19:05:04|24336.12
19:05:05|24336.12
19:05:05|24336.12
19:05:06|24336.12
19:05:08|24336.12
19:05:08|24336.12
19:05:10|24336.12
19:05:10|24336.12
19:05:12|24336.12
19:05:13|24336.12
19:05:13|24336.12
19:05:15|24336.12
19:05:15|24336.12
19:05:17|24336.12
19:05:18|24344.
19:05:19|24353.89
19:05:20|24360.45
19:05:21|24360.45
19:05:22|24360.45
19:05:23|24368.95
19:05:24|24368.95
19:05:25|24368.95
19:05:26|24368.95
19:05:27|24368.95
19:05:28|24368.95
19:05:29|24368.95
19:05:30|24368.95
19:05:31|24368.95
19:05:31|24368.95
19:05:33|24367.03
19:05:34|24367.03
19:05:35|24367.03
19:05:36|24367.03
19:05:36|24367.03
19:05:38|24367.03
19:05:39|24367.03
19:05:40|24367.03
19:05:41|24367.03
19:05:42|24367.03
19:05:42|24367.03
19:05:44|24357.04
19:05:45|24353.63
19:05:46|24353.63
19:05:47|24353.63
19:05:47|24353.63
19:05:49|24353.63
19:05:50|24353.63
19:05:51|24353.63
19:05:52|24353.63
19:05:53|24353.63
19:05:54|24354.28
19:05:55|24354.28
19:05:56|24354.28
19:05:56|24354.28
19:05:59|24354.28
19:05:59|24354.28
19:06:01|24354.28
19:06:02|24357.04
19:06:03|24357.04
19:06:04|24357.04
19:06:05|24357.04
19:06:05|24357.04
19:06:07|24357.04
19:06:08|24357.04
19:06:08|24357.04
19:06:11|24357.04
19:06:11|24357.04
19:06:12|24357.04
19:06:14|24357.04
19:06:15|24357.04
19:06:16|24357.04
19:06:17|24357.04
19:06:18|24375.96
19:06:19|24375.96
19:06:21|24375.96
19:06:21|24375.96
19:06:22|24375.96
19:06:23|24374.07
19:06:25|24374.07
19:06:26|24374.07
19:06:26|24374.07
19:06:27|24357.12
19:06:28|24357.12
19:06:29|24357.12
19:06:30|24357.12
19:06:31|24357.12
19:06:33|24360.75
19:06:33|24360.75
19:06:34|24360.75
19:06:35|24360.75
19:06:37|24360.75
19:06:37|24360.75
19:06:38|24360.75
19:06:39|24360.75
19:06:40|24379.45
19:06:42|24379.45
19:06:43|24379.45
19:06:43|24379.45
19:06:44|24379.45
19:06:45|24379.45
19:06:47|24379.45
19:06:47|24379.45
19:06:48|24379.45
19:06:49|24379.45
19:06:50|24379.45
19:06:51|24379.45
19:06:52|24379.45
19:06:53|24379.45
19:06:54|24379.45
19:06:55|24379.45
19:06:56|24379.45
19:06:58|24379.45
19:07:00|24379.45
19:07:02|24387.61
19:07:02|24387.61
19:07:03|24387.61
19:07:04|24387.61
19:07:05|24380.28
19:07:06|24380.28
19:07:08|24380.28
19:07:09|24380.28
19:07:10|24380.28
19:07:10|24380.28
19:07:12|24380.28
19:07:13|24380.28
19:07:14|24380.28
19:07:15|24380.28
19:07:17|24380.28
19:07:17|24380.28
19:07:19|24380.28
19:07:20|24387.3
19:07:20|24387.3
19:07:21|24387.3
19:07:22|24387.3
19:07:24|24387.3
19:07:24|24387.3
19:07:26|24387.3
19:07:27|24387.3
19:07:27|24387.3
19:07:28|24387.3
19:07:30|24387.3
19:07:30|24387.3
19:07:31|24387.3
19:07:32|24387.3
19:07:33|24387.3
19:07:34|24387.3
19:07:35|24387.3
19:07:36|24387.3
19:07:37|24387.3
19:07:39|24387.3
19:07:40|24387.3
19:07:40|24387.3
19:07:42|24387.3
19:07:42|24387.3
19:07:44|24387.3
19:07:45|24387.3
19:07:46|24387.3
19:07:47|24387.3
19:07:48|24387.3
19:07:49|24387.3
19:07:50|24388.21
19:07:51|24388.21
19:07:52|24388.21
19:07:53|24388.21
19:07:54|24388.21
19:07:55|24388.21
19:07:56|24388.21
19:07:57|24388.21
19:07:58|24388.21
19:08:00|24388.21
19:08:01|24388.21
19:08:02|24388.21
19:08:03|24388.21
19:08:04|24388.21
19:08:05|24388.21
19:08:06|24388.21
19:08:07|24388.21
19:08:08|24388.21
19:08:10|24388.21
19:08:11|24388.21
19:08:12|24388.21
19:08:13|24347.26
19:08:15|24347.26
19:08:17|24348.81
19:08:17|24348.81
19:08:18|24348.81
19:08:19|24348.81
19:08:20|24348.81
19:08:21|24366.62
19:08:22|24367.3
19:08:23|24367.3
19:08:24|24367.3
19:08:25|24367.3
19:08:26|24367.3
19:08:27|24367.3
19:08:28|24367.3
19:08:29|24360.83
19:08:31|24377.94
19:08:32|24377.94
19:08:33|24369.27
19:08:34|24363.43
19:08:35|24357.64
19:08:35|24357.64
19:08:37|24356.26
19:08:38|24357.02
19:08:39|24357.02
19:08:40|24357.02
19:08:41|24357.02
19:08:41|24357.02
19:08:43|24357.02
19:08:44|24357.02
19:08:45|24357.02
19:08:46|24349.31
19:08:47|24346.32
19:08:48|24346.32
19:08:49|24346.32
19:08:50|24346.32
19:08:51|24346.32
19:08:52|24346.32
19:08:53|24346.32
19:08:54|24346.32
19:08:55|24346.32
19:08:56|24346.32
19:08:58|24346.32
19:08:58|24346.32
19:08:59|24346.32
19:09:01|24346.32
19:09:03|24346.32
19:09:04|24346.32
19:09:06|24325.25
19:09:06|24325.25
19:09:08|24325.25
19:09:09|24325.25
19:09:10|24323.11
19:09:11|24323.11
19:09:11|24323.11
19:09:13|24323.11
19:09:14|24323.11
19:09:15|24323.11
19:09:16|24323.11
19:09:16|24323.11
19:09:18|24323.11
19:09:19|24323.11
19:09:19|24323.11
19:09:21|24323.11
19:09:22|24323.11
19:09:24|24297.29
19:09:24|24292.76
19:09:25|24292.76
19:09:26|24292.76
19:09:27|24292.76
19:09:28|24292.76
19:09:29|24292.76
19:09:30|24292.76
19:09:32|24261.99
19:09:33|24261.99
19:09:34|24261.99
19:09:35|24270.93
19:09:36|24270.93
19:09:37|24256.56
19:09:38|24256.56
19:09:39|24256.56
19:09:40|24256.56
19:09:41|24256.56
19:09:42|24256.56
19:09:43|24256.56
19:09:44|24251.28
19:09:45|24246.81
19:09:45|24236.58
19:09:46|24236.58
19:09:48|24236.58
19:09:49|24236.58
19:09:50|24236.58
19:09:51|24236.58
19:09:52|24236.58
19:09:53|24236.58
19:09:54|24236.58
19:09:55|24236.58
19:09:56|24236.58
19:09:57|24236.58
19:09:58|24236.58
19:09:59|24236.58
19:10:00|24236.58
19:10:01|24236.58
19:10:03|24257.64
19:10:03|24257.64
19:10:05|24257.64
19:10:06|24257.64
19:10:06|24257.64
19:10:08|24257.64
19:10:09|24257.64
19:10:10|24257.64
19:10:11|24257.64
19:10:12|24257.64
19:10:13|24257.64
19:10:14|24257.64
19:10:15|24257.64
19:10:17|24257.64
19:10:18|24257.64
19:10:18|24257.64
19:10:19|24257.64
19:10:21|24257.64
19:10:22|24257.64
19:10:22|24257.64
19:10:24|24257.64
19:10:25|24257.64
19:10:26|24257.64
19:10:27|24257.64
19:10:28|24257.64
19:10:29|24257.64
19:10:30|24257.64
19:10:31|24257.64
19:10:32|24268.71
19:10:33|24268.71
19:10:34|24268.39
19:10:35|24269.76
19:10:37|24269.76
19:10:38|24269.76
19:10:38|24269.76
19:10:39|24269.76
19:10:41|24269.76
19:10:42|24269.76
19:10:43|24269.76
19:10:44|24269.76
19:10:45|24269.76
19:10:46|24269.76
19:10:47|24269.76
19:10:48|24269.76
19:10:49|24269.76
19:10:50|24269.76
19:10:51|24269.76
19:10:52|24269.76
19:10:53|24269.76
19:10:53|24269.76
19:10:55|24269.76
19:10:55|24269.76
19:10:57|24269.76
19:10:58|24269.76
19:10:59|24269.76
19:11:00|24269.76
19:11:01|24269.76
19:11:03|24269.76
19:11:04|24269.76
19:11:06|24269.76
19:11:06|24269.76
19:11:07|24269.76
19:11:08|24269.76
19:11:10|24269.76
19:11:11|24269.76
19:11:12|24269.76
19:11:13|24269.76
19:11:14|24270.86
19:11:16|24258.3
19:11:16|24258.3
19:11:18|24258.3
19:11:18|24258.3
19:11:20|24258.3
19:11:20|24237.63
19:11:22|24224.55
19:11:23|24231.83
19:11:24|24231.83
19:11:25|24231.81
19:11:25|24231.81
19:11:27|24221.25
19:11:28|24228.98
19:11:29|24228.98
19:11:29|24236.68
19:11:30|24236.68
19:11:31|24231.11
19:11:33|24231.11
19:11:34|24231.11
19:11:35|24231.11
19:11:36|24231.11
19:11:36|24231.11
19:11:37|24231.11
19:11:39|24231.11
19:11:39|24231.11
19:11:40|24231.1
19:11:41|24231.1
19:11:42|24231.1
19:11:45|24231.1
19:11:46|24231.1
19:11:47|24231.1
19:11:48|24231.1
19:11:49|24238.39
19:11:50|24238.39
19:11:51|24238.39
19:11:52|24237.85
19:11:53|24237.85
19:11:54|24241.53
19:11:55|24246.06
19:11:56|24246.06
19:11:57|24246.06
19:11:58|24246.06
19:11:59|24246.06
19:12:00|24246.06
19:12:01|24246.06
19:12:02|24246.06
19:12:03|24246.06
19:12:05|24246.06
19:12:07|24247.51
19:12:08|24241.15
19:12:09|24241.15
19:12:10|24241.15
19:12:11|24241.15
19:12:12|24241.15
19:12:13|24241.15
19:12:15|24249.84
19:12:15|24249.84
19:12:17|24249.84
19:12:17|24249.84
19:12:19|24249.84
19:12:20|24249.84
19:12:20|24249.84
19:12:21|24249.84
19:12:23|24249.84
19:12:23|24249.84
19:12:24|24249.84
19:12:26|24249.84
19:12:26|24249.84
19:12:27|24249.84
19:12:29|24249.84
19:12:30|24249.84
19:12:30|24249.84
19:12:32|24259.59
19:12:33|24259.59
19:12:34|24259.59
19:12:35|24259.59
19:12:36|24259.59
19:12:37|24259.59
19:12:38|24259.59
19:12:39|24259.59
19:12:39|24260.54
19:12:40|24260.54
19:12:42|24260.54
19:12:43|24260.54
19:12:44|24260.54
19:12:46|24260.54
19:12:46|24260.54
19:12:47|24260.54
19:12:48|24260.54
19:12:49|24260.54
19:12:51|24260.54
19:12:52|24260.54
19:12:52|24260.54
19:12:54|24260.54
19:12:55|24260.54
19:12:55|24251.31
19:12:56|24251.31
19:12:57|24251.31
19:12:59|24251.31
19:13:00|24251.31
19:13:00|24251.31
19:13:01|24251.31
19:13:02|24251.31
19:13:05|24251.31
19:13:05|24251.31
19:13:07|24251.31
19:13:09|24251.31
19:13:10|24251.31
19:13:11|24251.31
19:13:12|24251.31
19:13:13|24250.2
19:13:14|24250.2
19:13:15|24250.2
19:13:16|24250.2
19:13:17|24250.2
19:13:19|24250.2
19:13:19|24250.2
19:13:21|24250.55
19:13:21|24250.55
19:13:23|24250.55
19:13:24|24251.14
19:13:25|24251.14
19:13:26|24251.14
19:13:27|24251.14
19:13:28|24251.14
19:13:29|24251.14
19:13:30|24251.14
19:13:31|24251.73
19:13:33|24251.73
19:13:34|24251.73
19:13:34|24256.34
19:13:35|24256.34
19:13:36|24256.34
19:13:37|24256.34
19:13:39|24256.34
19:13:40|24256.34
19:13:40|24256.34
19:13:41|24256.34
19:13:43|24256.34
19:13:43|24256.34
19:13:44|24256.34
19:13:46|24256.34
19:13:46|24256.34
19:13:48|24256.34
19:13:49|24256.34
19:13:49|24256.34
19:13:50|24256.34
19:13:52|24256.34
19:13:53|24256.34
19:13:54|24256.34
19:13:55|24256.34
19:13:56|24256.34
19:13:57|24256.34
19:13:57|24256.34
19:13:59|24256.34
19:13:59|24256.34
19:14:01|24256.34
19:14:02|24256.34
19:14:03|24256.34
19:14:04|24256.34
19:14:06|24254.18
19:14:06|24260.21
19:14:07|24260.21
19:14:09|24260.21
19:14:11|24260.21
19:14:11|24260.21
19:14:13|24251.62
19:14:14|24251.62
19:14:15|24251.62
19:14:16|24251.62
19:14:17|24251.62
19:14:19|24251.62
19:14:19|24246.35
19:14:21|24246.35
19:14:22|24246.35
19:14:23|24246.35
19:14:24|24246.35
19:14:25|24246.35
19:14:26|24246.35
19:14:27|24246.35
19:14:28|24246.35
19:14:29|24246.35
19:14:30|24246.35
19:14:31|24246.35
19:14:32|24246.35
19:14:33|24246.35
19:14:34|24246.35
19:14:35|24246.35
19:14:36|24246.35
19:14:37|24246.35
19:14:38|24246.35
19:14:39|24246.35
19:14:40|24246.35
19:14:41|24246.35
19:14:42|24246.35
19:14:43|24246.35
19:14:44|24246.35
19:14:45|24246.35
19:14:46|24232.04
19:14:47|24232.04
19:14:48|24232.04
19:14:49|24232.04
19:14:50|24232.04
19:14:51|24232.04
19:14:52|24232.04
19:14:53|24232.04
19:14:54|24232.04
19:14:55|24232.04
19:14:56|24232.04
19:14:57|24232.04
19:14:58|24242.08
19:14:59|24242.08
19:15:00|24245.8
19:15:01|24245.8
19:15:02|24245.8
19:15:03|24245.8
19:15:04|24245.8
19:15:05|24245.8
19:15:06|24245.8
19:15:08|24245.8
19:15:10|24245.8
19:15:10|24245.8
19:15:11|24239.64
19:15:13|24239.64
19:15:14|24239.64
19:15:15|24239.64
19:15:16|24239.64
19:15:17|24239.64
19:15:18|24239.64
19:15:19|24239.64
19:15:20|24239.64
19:15:21|24239.64
19:15:22|24239.64
19:15:23|24239.64
19:15:24|24239.64
19:15:25|24239.64
19:15:25|24239.64
19:15:27|24222.89
19:15:27|24222.89
19:15:29|24222.89
19:15:31|24222.89
19:15:31|24222.89
19:15:33|24213.73
19:15:34|24213.73
19:15:35|24218.43
19:15:36|24218.43
19:15:37|24218.42
19:15:38|24218.42
19:15:39|24218.42
19:15:40|24218.42
19:15:41|24218.42
19:15:42|24218.42
19:15:43|24218.42
19:15:44|24213.95
19:15:45|24213.95
19:15:46|24213.95
19:15:47|24213.95
19:15:48|24213.95
19:15:49|24213.95
19:15:50|24213.95
19:15:51|24213.95
19:15:52|24213.95
19:15:53|24213.95
19:15:54|24218.43
19:15:55|24218.43
19:15:56|24218.43
19:15:57|24218.43
19:15:58|24218.43
19:15:59|24218.43
19:16:00|24218.43
19:16:01|24218.43
19:16:02|24218.43
19:16:04|24218.43
19:16:05|24218.43
19:16:05|24218.43
19:16:07|24226.36
19:16:09|24226.36
19:16:10|24226.36
19:16:11|24226.36
19:16:12|24226.36
19:16:12|24226.36
19:16:13|24226.36
19:16:14|24226.36
19:16:15|24226.36
19:16:17|24225.45
19:16:18|24225.45
19:16:19|24225.45
19:16:21|24225.45
19:16:22|24231.23
19:16:23|24231.23
19:16:24|24231.23
19:16:25|24231.23
19:16:26|24231.23
19:16:27|24231.23
19:16:29|24231.23
19:16:29|24231.23
19:16:30|24231.23
19:16:31|24231.23
19:16:33|24231.23
19:16:33|24231.23
19:16:34|24231.23
19:16:37|24231.23
19:16:37|24231.23
19:16:38|24231.23
19:16:39|24231.23
19:16:40|24231.23
19:16:41|24231.23
19:16:42|24231.23
19:16:43|24231.23
19:16:44|24231.23
19:16:45|24231.23
19:16:46|24231.23
19:16:47|24231.23
19:16:48|24231.23
19:16:49|24231.23
19:16:50|24231.23
19:16:51|24231.23
19:16:52|24231.23
19:16:53|24231.23
19:16:54|24231.23
19:16:55|24231.23
19:16:56|24228.16
19:16:58|24228.16
19:16:59|24228.16
19:17:00|24228.16
19:17:01|24222.45
19:17:02|24219.53
19:17:04|24219.53
19:17:05|24219.53
19:17:05|24219.53
19:17:07|24219.53
19:17:07|24219.53
19:17:09|24219.53
19:17:10|24219.53
19:17:12|24219.53
19:17:13|24219.53
19:17:14|24219.53
19:17:15|24219.53
19:17:16|24219.53
19:17:18|24219.53
19:17:18|24219.53
19:17:20|24219.53
19:17:21|24219.53
19:17:22|24219.53
19:17:24|24219.53
19:17:25|24219.53
19:17:26|24219.53
19:17:27|24219.53
19:17:28|24219.53
19:17:29|24219.53
19:17:30|24219.53
19:17:31|24219.53
19:17:32|24219.53
19:17:33|24219.53
19:17:34|24219.53
19:17:35|24219.53
19:17:36|24219.53
19:17:37|24219.53
19:17:38|24219.53
19:17:39|24219.53
19:17:41|24219.53
19:17:41|24219.53
19:17:42|24213.93
19:17:43|24213.93
19:17:44|24213.93
19:17:45|24213.93
19:17:46|24213.93
19:17:48|24207.65
19:17:49|24207.65
19:17:50|24207.65
19:17:51|24207.65
19:17:52|24214.96
19:17:53|24214.96
19:17:54|24214.96
19:17:55|24214.96
19:17:56|24214.96
19:17:57|24214.96
19:17:58|24214.96
19:17:59|24214.96
19:18:00|24214.96
19:18:01|24214.96
19:18:02|24189.15
19:18:03|24185.
19:18:04|24185.
19:18:05|24184.32
19:18:06|24184.32
19:18:07|24184.32
19:18:08|24184.32
19:18:10|24184.32
19:18:11|24184.32
19:18:13|24191.99
19:18:14|24191.99
19:18:15|24191.99
19:18:17|24191.99
19:18:18|24191.99
19:18:19|24191.99
19:18:20|24191.99
19:18:21|24191.99
19:18:23|24193.61
19:18:24|24193.61
19:18:25|24193.61
19:18:26|24211.3
19:18:26|24211.3
19:18:28|24211.3
19:18:29|24209.86
19:18:30|24209.86
19:18:31|24202.45
19:18:31|24202.45
19:18:33|24202.45
19:18:34|24202.45
19:18:35|24183.68
19:18:36|24183.68
19:18:37|24183.68
19:18:38|24183.68
19:18:39|24183.68
19:18:40|24183.68
19:18:41|24183.68
19:18:42|24183.68
19:18:43|24183.68
19:18:43|24183.68
19:18:45|24183.68
19:18:46|24183.68
19:18:47|24183.68
19:18:48|24201.3
19:18:49|24201.3
19:18:50|24201.3
19:18:51|24201.3
19:18:52|24201.3
19:18:53|24201.3
19:18:54|24201.3
19:18:55|24201.3
19:18:56|24201.3
19:18:57|24201.3
19:18:58|24201.3
19:18:59|24191.65
19:19:00|24191.65
19:19:01|24191.65
19:19:02|24191.65
19:19:03|24191.65
19:19:04|24191.65
19:19:05|24191.65
19:19:06|24191.65
19:19:07|24191.65
19:19:08|24191.65
19:19:09|24196.27
19:19:10|24196.27
19:19:12|24196.27
19:19:13|24196.27
19:19:15|24194.63
19:19:15|24194.63
19:19:16|24190.39
19:19:18|24186.58
19:19:19|24178.13
19:19:20|24178.13
19:19:21|24178.13
19:19:22|24178.13
19:19:23|24178.14
19:19:25|24178.14
19:19:25|24178.14
19:19:27|24178.14
19:19:28|24178.14
19:19:28|24178.14
19:19:29|24178.14
19:19:30|24178.14
19:19:32|24172.64
19:19:32|24172.27
19:19:33|24172.27
19:19:34|24172.27
19:19:36|24171.63
19:19:36|24171.63
19:19:37|24171.63
19:19:38|24171.63
19:19:40|24171.63
19:19:40|24171.63
19:19:41|24171.63
19:19:42|24171.63
19:19:44|24171.63
19:19:45|24171.63
19:19:46|24171.63
19:19:46|24171.63
19:19:48|24171.63
19:19:50|24188.64
19:19:51|24188.64
19:19:51|24188.64
19:19:52|24188.64
19:19:53|24188.64
19:19:54|24188.64
19:19:55|24188.64
19:19:57|24188.64
19:19:58|24188.64
19:19:58|24178.3
19:19:59|24178.3
19:20:00|24178.3
19:20:02|24178.3
19:20:02|24178.3
19:20:04|24178.3
19:20:04|24178.3
19:20:05|24178.3
19:20:07|24178.3
19:20:08|24178.3
19:20:09|24178.3
19:20:10|24178.3
19:20:11|24178.3
19:20:12|24178.3
19:20:14|24176.96
19:20:15|24176.96
19:20:15|24176.96
19:20:17|24177.06
19:20:18|24170.55
19:20:19|24170.55
19:20:21|24170.55
19:20:21|24170.55
19:20:22|24170.55
19:20:24|24165.
19:20:25|24165.
19:20:26|24165.
19:20:27|24165.
19:20:28|24165.
19:20:29|24165.
19:20:31|24165.
19:20:32|24165.
19:20:32|24165.
19:20:33|24165.
19:20:35|24165.
19:20:36|24165.
19:20:37|24165.
19:20:38|24165.
19:20:39|24165.
19:20:40|24165.
19:20:42|24165.
19:20:43|24165.
19:20:44|24165.
19:20:44|24165.
19:20:45|24165.
19:20:47|24165.
19:20:48|24174.
19:20:49|24174.
19:20:50|24174.
19:20:51|24174.
19:20:52|24174.
19:20:53|24174.
19:20:54|24174.
19:20:55|24174.
19:20:56|24174.
19:20:57|24162.9
19:20:58|24162.9
19:20:59|24162.9
19:21:00|24162.9
19:21:01|24162.9
19:21:02|24162.9
19:21:04|24162.9
19:21:04|24162.9
19:21:06|24162.9
19:21:07|24162.9
19:21:08|24162.9
19:21:09|24162.9
19:21:10|24162.9
19:21:11|24162.9
19:21:12|24162.9
19:21:12|24162.9
19:21:14|24162.9
19:21:14|24162.9
19:21:16|24162.9
19:21:17|24162.9
19:21:18|24162.9
19:21:19|24162.9
19:21:20|24162.9
19:21:21|24162.9
19:21:21|24162.9
19:21:22|24162.9
19:21:24|24162.9
19:21:25|24162.9
19:21:26|24162.9
19:21:27|24188.64
19:21:28|24191.4
19:21:29|24191.4
19:21:30|24191.4
19:21:30|24191.4
19:21:31|24191.4
19:21:33|24191.4
19:21:34|24191.4
19:21:35|24191.4
19:21:36|24191.4
19:21:36|24191.4
19:21:38|24191.4
19:21:39|24191.4
19:21:40|24191.4
19:21:41|24203.25
19:21:42|24203.25
19:21:43|24203.25
19:21:44|24203.25
19:21:45|24203.25
19:21:46|24203.25
19:21:47|24203.25
19:21:48|24217.88
19:21:49|24217.88
19:21:50|24217.88
19:21:50|24217.88
19:21:52|24217.88
19:21:53|24217.88
19:21:54|24217.88
19:21:55|24217.88
19:21:56|24217.88
19:21:57|24217.88
19:21:58|24217.88
19:21:59|24217.88
19:22:00|24217.88
19:22:01|24217.88
19:22:02|24217.88
19:22:03|24217.88
19:22:04|24217.88
19:22:05|24217.88
19:22:06|24200.02
19:22:07|24200.02
19:22:08|24200.02
19:22:09|24200.02
19:22:10|24200.02
19:22:11|24200.02
19:22:12|24200.02
19:22:12|24200.02
19:22:14|24200.02
19:22:14|24200.02
19:22:16|24200.02
19:22:18|24200.02
19:22:18|24200.02
19:22:19|24200.02
19:22:20|24200.02
19:22:21|24200.02
19:22:22|24200.02
19:22:23|24200.02
19:22:24|24200.02
19:22:26|24200.02
19:22:27|24200.02
19:22:28|24200.02
19:22:29|24200.02
19:22:29|24200.02
19:22:31|24200.02
19:22:31|24200.02
19:22:33|24200.02
19:22:34|24188.67
19:22:35|24179.34
19:22:36|24179.34
19:22:37|24179.34
19:22:38|24179.34
19:22:39|24171.08
19:22:40|24171.08
19:22:41|24171.08
19:22:43|24171.08
19:22:43|24167.89
19:22:44|24167.89
19:22:45|24167.89
19:22:46|24167.89
19:22:47|24167.89
19:22:48|24167.89
19:22:49|24167.89
19:22:50|24167.89
19:22:51|24167.89
19:22:52|24167.89
19:22:53|24167.89
19:22:54|24167.89
19:22:55|24167.89
19:22:56|24167.89
19:22:57|24167.89
19:22:58|24167.89
19:22:59|24167.89
19:23:00|24167.89
19:23:01|24167.89
19:23:02|24167.89
19:23:03|24167.89
19:23:04|24167.89
19:23:05|24167.89
19:23:06|24167.89
19:23:07|24167.89
19:23:08|24167.89
19:23:09|24167.89
19:23:10|24167.89
19:23:11|24167.89
19:23:12|24167.89
19:23:13|24167.89
19:23:15|24167.89
19:23:17|24169.62
19:23:17|24169.62
19:23:19|24169.62
19:23:19|24169.62
19:23:21|24169.62
19:23:21|24169.62
19:23:24|24169.62
19:23:24|24169.62
19:23:25|24169.62
19:23:27|24169.62
19:23:28|24169.62
19:23:30|24169.62
19:23:30|24169.62
19:23:31|24169.62
19:23:32|24169.62
19:23:33|24169.62
19:23:35|24169.62
19:23:35|24169.62
19:23:36|24169.62
19:23:37|24172.9
19:23:38|24172.9
19:23:39|24172.9
19:23:40|24172.93
19:23:41|24172.93
19:23:42|24172.93
19:23:43|24172.93
19:23:44|24172.93
19:23:45|24172.93
19:23:46|24172.93
19:23:47|24172.93
19:23:48|24172.93
19:23:49|24172.93
19:23:51|24172.93
19:23:52|24191.56
19:23:52|24191.56
19:23:54|24191.56
19:23:55|24191.56
19:23:56|24191.56
19:23:56|24191.56
19:23:57|24191.56
19:23:58|24185.76
19:24:00|24185.76
19:24:01|24185.76
19:24:02|24185.76
19:24:04|24185.76
19:24:05|24185.76
19:24:06|24185.76
19:24:06|24185.76
19:24:08|24185.76
19:24:08|24185.76
19:24:09|24185.76
19:24:11|24185.76
19:24:11|24185.76
19:24:13|24185.76
19:24:13|24185.76
19:24:14|24185.76
19:24:16|24185.76
19:24:17|24185.76
19:24:19|24185.76
19:24:20|24185.76
19:24:22|24185.76
19:24:23|24185.76
19:24:24|24185.76
19:24:25|24185.76
19:24:26|24185.76
19:24:27|24185.76
19:24:28|24185.76
19:24:29|24185.76
19:24:30|24185.76
19:24:31|24185.76
19:24:32|24185.76
19:24:33|24185.76
19:24:34|24185.76
19:24:35|24185.76
19:24:36|24185.76
19:24:37|24185.76
19:24:38|24185.76
19:24:39|24185.76
19:24:40|24185.76
19:24:42|24185.76
19:24:43|24185.76
19:24:44|24185.76
19:24:45|24185.76
19:24:45|24176.17
19:24:47|24176.17
19:24:48|24176.17
19:24:49|24176.17
19:24:50|24176.17
19:24:51|24176.17
19:24:52|24176.17
19:24:53|24176.17
19:24:54|24176.17
19:24:56|24176.17
19:24:56|24176.17
19:24:57|24176.17
19:24:58|24176.17
19:24:59|24172.9
19:25:01|24172.9
19:25:02|24172.9
19:25:03|24177.22
19:25:03|24177.22
19:25:05|24177.22
19:25:06|24177.22
19:25:06|24177.22
19:25:08|24177.22
19:25:09|24177.22
19:25:09|24177.22
19:25:12|24177.22
19:25:12|24177.22
19:25:13|24177.22
19:25:15|24177.22
19:25:16|24177.22
19:25:18|24172.9
19:25:19|24172.9
19:25:20|24172.9
19:25:22|24172.9
19:25:23|24172.9
19:25:23|24172.37
19:25:25|24172.37
19:25:26|24172.37
19:25:27|24172.37
19:25:29|24172.37
19:25:30|24172.37
19:25:31|24172.37
19:25:32|24172.37
19:25:33|24172.37
19:25:34|24177.94
19:25:35|24178.29
19:25:36|24178.29
19:25:37|24178.29
19:25:38|24178.29
19:25:38|24178.29
19:25:40|24178.29
19:25:41|24178.29
19:25:42|24178.29
19:25:43|24178.29
19:25:44|24178.29
19:25:45|24178.29
19:25:46|24178.29
19:25:46|24178.29
19:25:48|24178.29
19:25:49|24178.29
19:25:50|24178.29
19:25:51|24178.29
19:25:52|24178.29
19:25:52|24178.29
19:25:54|24178.29
19:25:54|24178.29
19:25:56|24178.29
19:25:56|24178.29
19:25:59|24178.29
19:25:59|24178.29
19:26:00|24178.29
19:26:01|24178.29
19:26:02|24178.29
19:26:03|24178.29
19:26:04|24178.29
19:26:05|24178.29
19:26:06|24178.29
19:26:07|24178.29
19:26:08|24178.29
19:26:09|24178.29
19:26:10|24178.29
19:26:11|24178.29
19:26:12|24178.29
19:26:13|24178.29
19:26:14|24178.29
19:26:15|24178.29
19:26:17|24178.29
19:26:18|24178.29
19:26:20|24178.29
19:26:21|24178.29
19:26:22|24178.29
19:26:23|24178.29
19:26:25|24175.97
19:26:26|24175.97
19:26:27|24175.97
19:26:28|24175.97
19:26:29|24175.97
19:26:30|24175.97
19:26:32|24175.97
19:26:33|24175.97
19:26:33|24175.97
19:26:34|24175.97
19:26:35|24184.01
19:26:36|24184.01
19:26:38|24184.01
19:26:39|24184.01
19:26:40|24184.01
19:26:41|24184.01
19:26:42|24184.01
19:26:43|24184.01
19:26:44|24184.01
19:26:45|24184.01
19:26:46|24184.01
19:26:47|24184.01
19:26:48|24184.01
19:26:49|24184.01
19:26:50|24184.01
19:26:51|24184.01
19:26:52|24184.01
19:26:53|24184.01
19:26:55|24184.01
19:26:55|24184.01
19:26:57|24184.01
19:26:58|24184.01
19:26:59|24184.01
19:27:01|24184.01
19:27:01|24184.01
19:27:02|24184.01
19:27:03|24184.01
19:27:04|24184.01
19:27:05|24184.01
19:27:06|24184.01
19:27:07|24184.01
19:27:08|24186.79
19:27:09|24186.79
19:27:10|24186.79
19:27:11|24186.79
19:27:12|24186.79
19:27:13|24186.79
19:27:14|24186.79
19:27:15|24186.79
19:27:16|24186.79
19:27:18|24186.79
19:27:20|24186.79
19:27:20|24186.79
19:27:22|24186.79
19:27:23|24186.79
19:27:24|24186.79
19:27:25|24186.79
19:27:26|24185.23
19:27:27|24185.23
19:27:28|24185.23
19:27:29|24185.23
19:27:29|24185.23
19:27:31|24185.23
19:27:32|24185.23
19:27:32|24165.03
19:27:34|24165.03
19:27:35|24174.69
19:27:37|24174.69
19:27:37|24174.69
19:27:38|24174.69
19:27:39|24174.69
19:27:40|24174.69
19:27:42|24174.69
19:27:42|24174.69
19:27:44|24174.69
19:27:44|24174.69
19:27:46|24174.69
19:27:47|24174.26
19:27:48|24174.26
19:27:50|24173.82
19:27:50|24173.82
19:27:51|24173.82
19:27:53|24165.03
19:27:53|24165.03
19:27:54|24165.03
19:27:55|24165.03
19:27:56|24165.03
19:27:57|24165.03
19:27:58|24165.03
19:28:00|24165.03
19:28:00|24165.03
19:28:01|24165.03
19:28:03|24165.03
19:28:04|24165.03
19:28:04|24165.03
19:28:05|24165.03
19:28:07|24165.03
19:28:07|24165.03
19:28:08|24165.03
19:28:09|24165.03
19:28:11|24165.03
19:28:11|24165.03
19:28:12|24165.03
19:28:13|24165.03
19:28:14|24165.03
19:28:15|24165.03
19:28:17|24171.02
19:28:17|24161.96
19:28:19|24161.96
19:28:20|24161.96
19:28:21|24161.96
19:28:22|24161.96
19:28:24|24161.96
19:28:24|24161.96
19:28:25|24161.96
19:28:26|24161.96
19:28:27|24161.96
19:28:28|24161.96
19:28:29|24161.96
19:28:31|24161.96
19:28:32|24169.03
19:28:33|24169.03
19:28:34|24169.03
19:28:35|24169.03
19:28:36|24169.03
19:28:37|24169.03
19:28:39|24169.03
19:28:40|24169.03
19:28:41|24169.03
19:28:42|24169.03
19:28:43|24169.03
19:28:44|24169.03
19:28:44|24169.03
19:28:46|24169.03
19:28:47|24169.03
19:28:47|24169.03
19:28:49|24169.03
19:28:50|24169.03
19:28:51|24169.03
19:28:51|24169.03
19:28:52|24169.03
19:28:54|24169.03
19:28:54|24169.03
19:28:56|24169.03
19:28:56|24169.03
19:28:58|24169.03
19:29:00|24169.03
19:29:00|24169.03
19:29:01|24169.03
19:29:03|24163.2
19:29:04|24163.2
19:29:06|24163.2
19:29:06|24169.21
19:29:07|24169.21
19:29:08|24169.21
19:29:09|24169.21
19:29:10|24169.21
19:29:12|24169.21
19:29:13|24169.21
19:29:14|24169.21
19:29:15|24169.21
19:29:16|24169.21
19:29:17|24169.21
19:29:18|24169.21
19:29:19|24169.21
19:29:20|24169.21
19:29:21|24169.21
19:29:22|24158.34
19:29:23|24158.34
19:29:24|24158.34
19:29:25|24158.34
19:29:27|24158.34
19:29:27|24158.34
19:29:29|24158.34
19:29:30|24158.34
19:29:31|24158.34
19:29:32|24158.34
19:29:33|24158.34
19:29:34|24158.34
19:29:35|24158.34
19:29:36|24158.34
19:29:37|24168.49
19:29:38|24168.49
19:29:39|24168.49
19:29:41|24168.49
19:29:42|24168.49
19:29:43|24168.49
19:29:44|24168.49
19:29:46|24168.49
19:29:46|24168.49
19:29:47|24168.49
19:29:48|24168.49
19:29:49|24168.49
19:29:50|24168.49
19:29:51|24168.49
19:29:52|24168.49
19:29:53|24168.49
19:29:54|24168.49
19:29:55|24168.49
19:29:56|24168.49
19:29:57|24168.49
19:29:58|24168.49
19:29:59|24168.49
19:30:00|24168.49
19:30:01|24155.41
19:30:02|24155.41
19:30:03|24152.47
19:30:04|24154.01
19:30:05|24164.78
19:30:06|24164.78
19:30:07|24164.78
19:30:08|24164.78
19:30:09|24164.78
19:30:10|24164.78
19:30:11|24164.78
19:30:13|24164.78
19:30:13|24164.78
19:30:15|24155.37
19:30:15|24155.37
19:30:17|24155.37
19:30:18|24155.37
19:30:19|24155.37
19:30:20|24155.37
19:30:22|24150.91
19:30:22|24150.91
19:30:23|24150.91
19:30:24|24150.91
19:30:25|24150.91
19:30:26|24150.91
19:30:27|24150.91
19:30:28|24150.91
19:30:30|24150.91
19:30:30|24150.91
19:30:31|24150.91
19:30:33|24179.26
19:30:34|24179.26
19:30:36|24179.26
19:30:36|24179.26
19:30:38|24179.26
19:30:38|24179.26
19:30:39|24179.26
19:30:40|24179.26
19:30:41|24179.26
19:30:42|24179.26
19:30:43|24179.26
19:30:44|24179.26
19:30:45|24179.26
19:30:46|24179.26
19:30:48|24200.24
19:30:48|24200.24
19:30:49|24200.24
19:30:50|24200.24
19:30:51|24200.24
19:30:52|24200.24
19:30:53|24200.24
19:30:54|24200.24
19:30:56|24200.24
19:30:56|24200.24
19:30:58|24200.24
19:30:58|24200.24
19:30:59|24200.24
19:31:00|24200.24
19:31:01|24200.24
19:31:02|24200.24
19:31:04|24200.24
19:31:05|24200.24
19:31:06|24200.24
19:31:08|24200.24
19:31:08|24174.19
19:31:09|24174.19
19:31:10|24174.19
19:31:11|24174.19
19:31:12|24174.19
19:31:14|24174.19
19:31:15|24174.19
19:31:16|24174.19
19:31:17|24157.06
19:31:18|24157.06
19:31:19|24157.06
19:31:20|24157.06
19:31:21|24157.06
19:31:22|24157.06
19:31:24|24157.06
19:31:25|24157.06
19:31:26|24157.06
19:31:28|24157.06
19:31:28|24157.06
19:31:29|24157.06
19:31:30|24157.06
19:31:31|24157.06
19:31:32|24157.06
19:31:34|24157.06
19:31:35|24157.06
19:31:36|24157.06
19:31:38|24157.06
19:31:38|24157.06
19:31:39|24157.06
19:31:40|24157.06
19:31:42|24157.06
19:31:43|24157.06
19:31:44|24157.06
19:31:44|24157.06
19:31:46|24157.06
19:31:47|24157.06
19:31:48|24157.06
19:31:49|24172.3
19:31:50|24172.3
19:31:51|24172.3
19:31:52|24172.3
19:31:53|24172.3
19:31:54|24172.3
19:31:55|24172.3
19:31:56|24172.3
19:31:57|24176.51
19:31:58|24176.51
19:31:59|24176.51
19:32:00|24176.51
19:32:02|24177.03
19:32:03|24177.03
19:32:04|24177.03
19:32:05|24172.19
19:32:06|24172.19
19:32:07|24172.19
19:32:08|24172.19
19:32:09|24172.19
19:32:10|24173.12
19:32:11|24173.12
19:32:12|24173.12
19:32:13|24173.12
19:32:14|24173.12
19:32:15|24173.12
19:32:16|24173.12
19:32:17|24173.12
19:32:18|24173.12
19:32:19|24173.12
19:32:20|24173.12
19:32:21|24173.12
19:32:22|24173.12
19:32:23|24173.12
19:32:25|24173.12
19:32:27|24173.12
19:32:27|24173.12
19:32:28|24173.12
19:32:29|24173.12
19:32:30|24173.12
19:32:31|24173.12
19:32:32|24173.12
19:32:33|24173.12
19:32:34|24173.12
19:32:35|24173.12
19:32:36|24173.12
19:32:37|24173.12
19:32:38|24173.12
19:32:40|24173.12
19:32:41|24173.12
19:32:42|24173.12
19:32:43|24173.12
19:32:44|24173.12
19:32:45|24173.12
19:32:46|24173.12
19:32:47|24173.12
19:32:48|24169.65
19:32:49|24169.65
19:32:50|24169.65
19:32:51|24169.65
19:32:52|24169.65
19:32:53|24169.65
19:32:54|24169.65
19:32:55|24169.65
19:32:56|24169.65
19:32:57|24169.65
19:32:58|24169.65
19:32:59|24169.65
19:33:00|24167.83
19:33:01|24167.83
19:33:02|24167.83
19:33:03|24167.83
19:33:04|24167.83
19:33:05|24167.83
19:33:06|24167.83
19:33:07|24167.83
19:33:08|24167.83
19:33:09|24167.83
19:33:10|24167.83
19:33:11|24167.83
19:33:12|24167.83
19:33:12|24167.83
19:33:14|24167.83
19:33:15|24167.83
19:33:16|24167.83
19:33:16|24167.83
19:33:19|24167.83
19:33:19|24167.83
19:33:20|24167.83
19:33:21|24167.83
19:33:22|24186.53
19:33:24|24193.78
19:33:25|24193.78
19:33:26|24193.78
19:33:28|24193.78
19:33:29|24193.78
19:33:30|24193.78
19:33:31|24193.78
19:33:32|24193.78
19:33:33|24193.78
19:33:34|24193.78
19:33:35|24193.78
19:33:36|24193.78
19:33:37|24193.78
19:33:39|24193.78
19:33:40|24193.78
19:33:41|24193.78
19:33:42|24193.78
19:33:43|24193.78
19:33:44|24193.78
19:33:46|24175.04
19:33:46|24175.04
19:33:47|24175.59
19:33:48|24175.59
19:33:49|24175.59
19:33:50|24175.59
19:33:51|24175.59
19:33:52|24175.59
19:33:53|24175.59
19:33:54|24175.59
19:33:56|24175.59
19:33:58|24175.59
19:33:58|24175.59
19:33:59|24175.59
19:34:01|24175.59
19:34:01|24175.59
19:34:02|24175.59
19:34:03|24175.59
19:34:04|24175.59
19:34:05|24175.59
19:34:07|24175.59
19:34:08|24175.59
19:34:09|24175.59
19:34:10|24175.59
19:34:11|24175.59
19:34:12|24175.59
19:34:13|24162.75
19:34:14|24162.75
19:34:15|24162.75
19:34:16|24176.47
19:34:17|24184.11
19:34:18|24184.11
19:34:19|24184.11
19:34:20|24184.11
19:34:21|24184.11
19:34:22|24184.11
19:34:23|24184.11
19:34:24|24184.11
19:34:25|24184.11
19:34:27|24184.11
19:34:28|24184.11
19:34:29|24184.11
19:34:30|24184.11
19:34:31|24184.11
19:34:32|24184.11
19:34:33|24184.11
19:34:34|24184.11
19:34:35|24184.11
19:34:36|24184.11
19:34:38|24184.11
19:34:39|24184.11
19:34:40|24184.11
19:34:40|24199.19
19:34:42|24199.19
19:34:43|24199.19
19:34:43|24199.19
19:34:44|24199.19
19:34:45|24199.19
19:34:46|24199.19
19:34:48|24199.53
19:34:49|24199.53
19:34:50|24199.53
19:34:51|24199.53
19:34:52|24199.53
19:34:53|24199.53
19:34:54|24210.21
19:34:55|24210.21
19:34:56|24210.21
19:34:57|24210.21
19:34:58|24210.21
19:34:59|24210.21
19:35:00|24210.21
19:35:02|24210.21
19:35:02|24210.21
19:35:03|24210.21
19:35:04|24210.21
19:35:05|24210.21
19:35:06|24210.21
19:35:07|24210.21
19:35:08|24210.21
19:35:09|24210.21
19:35:11|24210.21
19:35:12|24210.21
19:35:13|24210.21
19:35:14|24210.21
19:35:15|24210.21
19:35:16|24210.21
19:35:17|24210.21
19:35:18|24210.21
19:35:18|24210.21
19:35:20|24203.66
19:35:21|24203.66
19:35:21|24203.66
19:35:22|24203.66
19:35:24|24203.66
19:35:25|24203.66
19:35:26|24203.66
19:35:28|24203.66
19:35:29|24203.66
19:35:30|24203.66
19:35:32|24203.66
19:35:32|24203.66
19:35:33|24203.66
19:35:34|24203.66
19:35:35|24203.66
19:35:37|24203.66
19:35:38|24208.36
19:35:39|24209.47
19:35:40|24209.47
19:35:41|24209.
19:35:42|24209.
19:35:43|24209.
19:35:45|24209.
19:35:45|24209.
19:35:47|24218.84
19:35:47|24218.84
19:35:49|24208.8
19:35:50|24208.8
19:35:50|24208.8
19:35:52|24208.8
19:35:53|24208.8
19:35:54|24208.8
19:35:54|24208.8
19:35:56|24208.8
19:35:57|24208.8
19:35:58|24208.8
19:36:00|24208.8
19:36:00|24208.8
19:36:01|24208.8
19:36:03|24208.8
19:36:03|24208.8
19:36:04|24208.8
19:36:05|24208.8
19:36:07|24208.8
19:36:08|24208.8
19:36:08|24208.8
19:36:09|24208.8
19:36:11|24208.8
19:36:12|24208.8
19:36:12|24208.8
19:36:14|24208.8
19:36:15|24208.8
19:36:16|24224.88
19:36:17|24230.38
19:36:18|24230.38
19:36:19|24230.38
19:36:20|24230.38
19:36:21|24230.38
19:36:22|24230.38
19:36:23|24230.38
19:36:24|24239.49
19:36:25|24239.49
19:36:26|24244.84
19:36:27|24244.84
19:36:28|24244.84
19:36:29|24244.84
19:36:30|24250.
19:36:32|24250.
19:36:34|24250.
19:36:34|24250.
19:36:35|24250.
19:36:36|24250.
19:36:37|24250.
19:36:39|24269.83
19:36:40|24273.01
19:36:41|24273.01
19:36:42|24273.01
19:36:43|24273.01
19:36:43|24273.01
19:36:45|24273.01
19:36:46|24273.01
19:36:46|24273.01
19:36:48|24273.01
19:36:49|24273.01
19:36:49|24278.37
19:36:50|24278.37
19:36:52|24278.37
19:36:53|24278.37
19:36:55|24276.31
19:36:55|24276.31
19:36:56|24276.31
19:36:57|24276.31
19:36:58|24276.31
19:36:59|24276.31
19:37:00|24276.31
19:37:01|24276.31
19:37:02|24276.31
19:37:03|24276.31
19:37:04|24276.31
19:37:05|24276.31
19:37:06|24276.31
19:37:07|24276.31
19:37:08|24276.31
19:37:09|24276.31
19:37:10|24276.31
19:37:11|24269.24
19:37:12|24269.24
19:37:13|24269.24
19:37:14|24269.24
19:37:15|24269.24
19:37:17|24269.24
19:37:18|24269.24
19:37:19|24269.24
19:37:20|24269.24
19:37:21|24278.97
19:37:22|24278.97
19:37:23|24278.97
19:37:24|24278.97
19:37:25|24278.97
19:37:26|24278.97
19:37:27|24278.97
19:37:29|24278.97
19:37:30|24278.97
19:37:32|24278.97
19:37:33|24278.97
19:37:34|24278.97
19:37:35|24278.97
19:37:35|24278.97
19:37:36|24278.97
19:37:37|24278.97
19:37:39|24278.97
19:37:39|24256.03
19:37:41|24256.03
19:37:41|24256.03
19:37:42|24256.03
19:37:44|24256.03
19:37:45|24251.23
19:37:46|24251.23
19:37:48|24251.23
19:37:49|24251.23
19:37:50|24251.23
19:37:50|24251.23
19:37:51|24251.23
19:37:52|24251.23
19:37:54|24251.23
19:37:54|24251.23
19:37:55|24251.23
19:37:57|24251.23
19:37:58|24251.23
19:37:59|24251.23
19:38:00|24251.23
19:38:01|24251.23
19:38:02|24251.23
19:38:03|24251.23
19:38:04|24247.63
19:38:06|24247.63
19:38:06|24247.85
19:38:07|24247.85
19:38:08|24247.85
19:38:10|24247.85
19:38:10|24247.85
19:38:12|24247.85
19:38:13|24247.85
19:38:13|24247.85
19:38:14|24247.85
19:38:16|24247.85
19:38:17|24247.85
19:38:17|24247.85
19:38:18|24247.85
19:38:20|24247.85
19:38:20|24247.85
19:38:21|24247.85
19:38:22|24247.85
19:38:23|24247.85
19:38:24|24247.85
19:38:25|24247.85
19:38:26|24247.85
19:38:27|24247.85
19:38:28|24247.85
19:38:30|24247.85
19:38:31|24247.85
19:38:32|24247.85
19:38:33|24247.85
19:38:34|24247.85
19:38:36|24247.85
19:38:36|24247.85
19:38:37|24247.85
19:38:38|24247.85
19:38:39|24247.85
19:38:40|24247.85
19:38:42|24247.85
19:38:43|24247.85
19:38:44|24247.85
19:38:46|24247.85
19:38:46|24247.85
19:38:48|24247.85
19:38:48|24247.85
19:38:50|24247.85
19:38:50|24247.85
19:38:51|24247.85
19:38:53|24247.85
19:38:53|24247.85
19:38:54|24247.85
19:38:55|24247.85
19:38:57|24247.85
19:38:58|24247.85
19:38:58|24247.85
19:38:59|24247.85
19:39:00|24247.85
19:39:02|24247.85
19:39:02|24247.85
19:39:03|24247.85
19:39:04|24247.85
19:39:05|24247.06
19:39:07|24239.49
19:39:07|24239.49
19:39:09|24239.49
19:39:10|24239.49
19:39:12|24239.49
19:39:12|24239.49
19:39:14|24239.49
19:39:15|24239.49
19:39:15|24239.49
19:39:16|24239.49
19:39:17|24239.49
19:39:18|24239.49
19:39:19|24239.49
19:39:20|24239.49
19:39:21|24239.49
19:39:22|24239.49
19:39:24|24239.49
19:39:24|24255.03
19:39:26|24255.03
19:39:26|24255.03
19:39:27|24255.03
19:39:29|24255.03
19:39:30|24255.03
19:39:31|24255.03
19:39:32|24255.03
19:39:33|24255.03
19:39:34|24255.03
19:39:35|24255.03
19:39:36|24255.03
19:39:38|24255.03
19:39:39|24255.03
19:39:39|24255.03
19:39:41|24254.42
19:39:42|24254.42
19:39:43|24254.42
19:39:44|24254.42
19:39:45|24254.42
19:39:46|24254.42
19:39:47|24254.42
19:39:48|24254.42
19:39:49|24254.42
19:39:50|24254.42
19:39:51|24254.42
19:39:51|24254.42
19:39:53|24254.42
19:39:54|24254.42
19:39:55|24254.42
19:39:56|24254.42
19:39:57|24254.42
19:39:59|24254.42
19:39:59|24254.42
19:40:00|24254.42
19:40:01|24254.42
19:40:02|24254.42
19:40:03|24254.42
19:40:04|24254.42
19:40:05|24254.42
19:40:06|24254.42
19:40:07|24254.42
19:40:08|24254.42
19:40:09|24254.42
19:40:10|24254.42
19:40:11|24254.42
19:40:12|24254.42
19:40:13|24254.42
19:40:14|24254.42
19:40:15|24259.52
19:40:16|24259.52
19:40:18|24259.52
19:40:19|24259.52
19:40:21|24259.52
19:40:21|24262.31
19:40:22|24262.31
19:40:23|24262.31
19:40:25|24262.31
19:40:25|24271.02
19:40:26|24287.67
19:40:27|24287.67
19:40:28|24290.18
19:40:29|24290.18
19:40:31|24288.29
19:40:32|24288.29
19:40:33|24288.29
19:40:34|24310.53
19:40:35|24349.14
19:40:36|24328.41
19:40:37|24321.25
19:40:38|24321.25
19:40:39|24336.61
19:40:40|24336.61
19:40:41|24336.61
19:40:42|24336.61
19:40:44|24345.61
19:40:45|24350.49
19:40:45|24350.49
19:40:46|24350.49
19:40:48|24341.97
19:40:49|24341.97
19:40:49|24341.97
19:40:51|24344.51
19:40:52|24422.9
19:40:52|24411.23
19:40:54|24391.86
19:40:55|24405.06
19:40:56|24404.79
19:40:57|24406.57
19:40:58|24404.35
19:40:59|24372.71
19:41:00|24372.1
19:41:01|24385.94
19:41:02|24387.2
19:41:03|24387.2
19:41:04|24387.2
19:41:05|24387.2
19:41:06|24387.2
19:41:07|24387.2
19:41:08|24387.2
19:41:09|24387.2
19:41:10|24387.2
19:41:11|24373.88
19:41:12|24374.98
19:41:13|24374.98
19:41:14|24374.98
19:41:15|24374.98
19:41:16|24374.98
19:41:17|24374.98
19:41:18|24373.27
19:41:19|24378.53
19:41:20|24378.53
19:41:21|24378.53
19:41:22|24378.53
19:41:23|24447.93
19:41:24|24440.23
19:41:25|24432.69
19:41:26|24431.11
19:41:27|24431.11
19:41:28|24453.07
19:41:29|24453.07
19:41:30|24453.07
19:41:31|24453.07
19:41:33|24454.11
19:41:33|24454.11
19:41:35|24442.66
19:41:36|24439.78
19:41:37|24438.68
19:41:38|24438.68
19:41:39|24438.68
19:41:41|24438.68
19:41:41|24438.68
19:41:42|24438.68
19:41:43|24438.68
19:41:44|24431.84
19:41:45|24426.21
19:41:46|24426.21
19:41:47|24426.21
19:41:49|24402.17
19:41:51|24402.17
19:41:51|24402.17
19:41:52|24402.17
19:41:54|24402.17
19:41:55|24402.17
19:41:56|24402.17
19:41:57|24402.17
19:41:58|24402.17
19:41:59|24402.17
19:42:00|24402.17
19:42:01|24402.17
19:42:02|24402.17
19:42:03|24402.17
19:42:04|24402.17
19:42:05|24402.17
19:42:06|24402.17
19:42:07|24402.17
19:42:08|24402.17
19:42:10|24402.17
19:42:10|24402.17
19:42:11|24402.17
19:42:12|24402.17
19:42:13|24402.17
19:42:14|24402.17
19:42:16|24402.8
19:42:17|24402.8
19:42:19|24402.8
19:42:19|24402.8
19:42:20|24402.8
19:42:21|24402.8
19:42:23|24402.8
19:42:24|24402.8
19:42:24|24402.8
19:42:26|24402.8
19:42:26|24403.16
19:42:27|24403.16
19:42:29|24403.16
19:42:30|24403.16
19:42:31|24403.16
19:42:32|24437.56
19:42:33|24437.56
19:42:35|24434.5
19:42:35|24434.5
19:42:37|24438.68
19:42:37|24438.68
19:42:39|24438.68
19:42:40|24438.68
19:42:41|24438.68
19:42:42|24430.89
19:42:43|24430.89
19:42:44|24435.5
19:42:45|24435.5
19:42:46|24435.5
19:42:47|24435.5
19:42:48|24435.5
19:42:49|24435.5
19:42:50|24453.78
19:42:51|24453.78
19:42:52|24447.72
19:42:53|24447.61
19:42:54|24425.55
19:42:55|24430.03
19:42:56|24430.03
19:42:57|24430.03
19:42:58|24430.03
19:42:59|24423.99
19:43:01|24423.99
19:43:02|24423.99
19:43:03|24421.26
19:43:04|24421.26
19:43:05|24421.26
19:43:05|24419.6
19:43:07|24419.6
19:43:09|24419.6
19:43:09|24419.6
19:43:10|24419.6
19:43:11|24419.6
19:43:12|24419.6
19:43:13|24419.6
19:43:14|24419.6
19:43:15|24419.6
19:43:16|24419.6
19:43:17|24419.6
19:43:18|24419.6
19:43:19|24419.6
19:43:20|24419.6
19:43:21|24419.6
19:43:23|24419.6
19:43:23|24419.6
19:43:25|24429.88
19:43:26|24426.43
19:43:26|24426.43
19:43:28|24426.43
19:43:29|24426.43
19:43:29|24426.43
19:43:31|24426.43
19:43:31|24426.43
19:43:33|24426.43
19:43:35|24426.43
19:43:35|24426.43
19:43:37|24426.43
19:43:38|24426.43
19:43:39|24426.43
19:43:41|24426.43
19:43:42|24426.43
19:43:42|24426.43
19:43:44|24426.43
19:43:44|24426.43
19:43:46|24426.43
19:43:47|24426.43
19:43:48|24426.43
19:43:49|24436.26
19:43:50|24436.26
19:43:51|24436.26
19:43:52|24436.26
19:43:53|24436.26
19:43:54|24436.26
19:43:55|24425.59
19:43:56|24425.59
19:43:57|24425.59
19:43:59|24425.59
19:43:59|24425.59
19:44:00|24455.76
19:44:02|24455.76
19:44:02|24455.76
19:44:04|24455.76
19:44:04|24454.61
19:44:05|24454.61
19:44:06|24454.61
19:44:07|24487.5
19:44:08|24477.48
19:44:10|24482.14
19:44:10|24482.14
19:44:11|24486.67
19:44:12|24492.91
19:44:13|24492.91
19:44:14|24491.07
19:44:16|24491.07
19:44:17|24476.68
19:44:17|24482.6
19:44:18|24471.55
19:44:19|24483.02
19:44:20|24484.57
19:44:22|24470.89
19:44:23|24470.89
19:44:24|24470.89
19:44:25|24470.89
19:44:26|24470.89
19:44:27|24470.89
19:44:28|24470.89
19:44:29|24470.89
19:44:31|24470.89
19:44:32|24470.89
19:44:32|24470.89
19:44:33|24470.89
19:44:35|24470.89
19:44:36|24470.89
19:44:37|24470.89
19:44:38|24470.89
19:44:39|24470.89
19:44:40|24471.55
19:44:40|24471.55
19:44:41|24471.55
19:44:43|24471.55
19:44:44|24477.7
19:44:45|24470.
19:44:46|24461.74
19:44:48|24464.54
19:44:48|24476.5
19:44:49|24476.5
19:44:51|24476.5
19:44:52|24476.5
19:44:54|24476.43
19:44:54|24476.43
19:44:55|24476.25
19:44:56|24476.25
19:44:57|24476.25
19:44:58|24476.25
19:44:59|24476.25
19:45:00|24475.76
19:45:01|24475.76
19:45:02|24475.76
19:45:03|24475.76
19:45:04|24476.43
19:45:05|24476.43
19:45:06|24477.38
19:45:07|24477.38
19:45:08|24477.38
19:45:09|24472.66
19:45:10|24472.66
19:45:11|24472.43
19:45:12|24472.43
19:45:13|24472.43
19:45:14|24475.64
19:45:15|24475.64
19:45:16|24450.94
19:45:17|24450.94
19:45:18|24450.94
19:45:19|24450.94
19:45:20|24459.46
19:45:21|24459.46
19:45:22|24459.46
19:45:23|24459.46
19:45:25|24459.46
19:45:26|24459.46
19:45:27|24459.48
19:45:28|24459.48
19:45:29|24450.
19:45:29|24450.
19:45:32|24450.
19:45:33|24450.
19:45:34|24447.78
19:45:35|24447.78
19:45:37|24447.78
19:45:38|24447.78
19:45:40|24440.93
19:45:40|24440.93
19:45:42|24440.93
19:45:43|24440.93
19:45:43|24440.93
19:45:45|24440.93
19:45:46|24440.93
19:45:47|24440.93
19:45:48|24440.93
19:45:49|24440.93
19:45:50|24440.93
19:45:51|24440.93
19:45:53|24440.93
19:45:55|24440.93
19:45:55|24440.93
19:45:56|24462.81
19:45:58|24462.81
19:45:59|24462.81
19:46:00|24462.8
19:46:01|24462.8
19:46:02|24462.8
19:46:03|24462.8
19:46:04|24462.8
19:46:05|24462.8
19:46:06|24462.8
19:46:07|24462.8
19:46:08|24462.8
19:46:09|24462.8
19:46:10|24462.8
19:46:11|24462.8
19:46:13|24451.54
19:46:14|24451.54
19:46:15|24451.54
19:46:15|24451.54
19:46:17|24451.54
19:46:18|24451.54
19:46:19|24451.54
19:46:20|24451.54
19:46:21|24451.54
19:46:22|24451.54
19:46:23|24451.54
19:46:24|24451.54
19:46:25|24451.54
19:46:26|24451.54
19:46:27|24451.54
19:46:28|24451.54
19:46:29|24451.54
19:46:30|24451.54
19:46:31|24436.51
19:46:32|24436.51
19:46:33|24436.51
19:46:34|24443.93
19:46:35|24443.93
19:46:36|24481.18
19:46:38|24499.12
19:46:39|24501.75
19:46:39|24503.77
19:46:40|24503.77
19:46:41|24502.05
19:46:42|24490.16
19:46:44|24499.82
19:46:45|24487.18
19:46:46|24487.18
19:46:46|24487.18
19:46:48|24487.18
19:46:49|24469.28
19:46:50|24470.69
19:46:50|24454.06
19:46:51|24460.76
19:46:52|24464.11
19:46:53|24464.11
19:46:55|24464.11
19:46:56|24464.11
19:46:57|24464.11
19:46:57|24464.11
19:46:58|24464.11
19:46:59|24464.11
19:47:00|24464.11
19:47:01|24464.11
19:47:02|24464.11
19:47:03|24464.11
19:47:05|24464.11
19:47:06|24464.11
19:47:07|24478.53
19:47:08|24478.53
19:47:09|24478.53
19:47:10|24478.53
19:47:11|24478.53
19:47:12|24487.1
19:47:14|24487.67
19:47:15|24487.67
19:47:16|24487.67
19:47:17|24487.67
19:47:18|24494.82
19:47:19|24494.82
19:47:20|24498.45
19:47:21|24524.49
19:47:21|24524.49
19:47:23|24527.04
19:47:24|24520.86
19:47:25|24513.35
19:47:25|24521.22
19:47:26|24513.36
19:47:27|24513.36
19:47:28|24513.36
19:47:30|24513.36
19:47:31|24513.36
19:47:32|24513.36
19:47:33|24526.15
19:47:34|24526.15
19:47:34|24526.15
19:47:36|24548.66
19:47:36|24544.46
19:47:39|24527.32
19:47:39|24538.65
19:47:41|24538.65
19:47:43|24538.65
19:47:43|24528.78
19:47:44|24540.12
19:47:46|24543.76
19:47:46|24543.76
19:47:47|24533.07
19:47:48|24533.07
19:47:50|24533.89
19:47:51|24533.89
19:47:52|24533.89
19:47:53|24533.89
19:47:55|24533.89
19:47:56|24540.22
19:47:56|24540.22
19:47:57|24540.22
19:47:58|24539.86
19:48:00|24539.86
19:48:01|24539.86
19:48:01|24539.86
19:48:02|24600.
19:48:04|24581.87
19:48:05|24575.4
19:48:06|24575.4
19:48:07|24581.84
19:48:08|24577.21
19:48:09|24575.94
19:48:10|24592.48
19:48:11|24594.13
19:48:12|24581.09
19:48:14|24551.36
19:48:15|24551.36
19:48:16|24551.36
19:48:17|24551.36
19:48:17|24551.36
19:48:19|24551.36
19:48:19|24551.36
19:48:20|24551.36
19:48:22|24560.82
19:48:22|24551.65
19:48:24|24551.57
19:48:25|24551.57
19:48:26|24551.57
19:48:26|24550.02
19:48:28|24550.02
19:48:28|24550.02
19:48:29|24550.02
19:48:30|24550.02
19:48:31|24550.02
19:48:33|24550.02
19:48:33|24560.65
19:48:34|24562.37
19:48:35|24573.29
19:48:37|24573.17
19:48:37|24573.17
19:48:39|24590.97
19:48:40|24613.58
19:48:42|24620.82
19:48:43|24635.49
19:48:45|24636.29
19:48:46|24615.38
19:48:47|24615.38
19:48:47|24615.38
19:48:50|24609.47
19:48:50|24617.21
19:48:52|24635.16
19:48:53|24637.57
19:48:53|24614.59
19:48:56|24624.04
19:48:57|24624.04
19:48:58|24624.04
19:48:59|24622.48
19:49:00|24635.94
19:49:02|24635.94
19:49:03|24636.5
19:49:04|24624.02
19:49:04|24698.64
19:49:06|24680.43
19:49:06|24665.06
19:49:08|24651.3
19:49:09|24623.91
19:49:09|24621.02
19:49:10|24656.98
19:49:12|24639.93
19:49:13|24638.4
19:49:14|24645.03
19:49:15|24641.
19:49:16|24608.28
19:49:17|24598.26
19:49:18|24618.46
19:49:19|24658.56
19:49:20|24662.59
19:49:21|24662.59
19:49:22|24662.59
19:49:23|24642.93
19:49:24|24642.93
19:49:25|24632.
19:49:26|24639.27
19:49:27|24627.09
19:49:28|24632.44
19:49:29|24614.73
19:49:30|24625.25
19:49:31|24591.71
19:49:32|24625.52
19:49:33|24625.52
19:49:34|24627.09
19:49:35|24638.81
19:49:36|24656.1
19:49:37|24662.52
19:49:38|24668.36
19:49:39|24691.53
19:49:41|24686.65
19:49:42|24699.82
19:49:44|24673.68
19:49:44|24648.67
19:49:46|24646.7
19:49:47|24646.7
19:49:48|24646.7
19:49:49|24652.19
19:49:51|24648.76
19:49:52|24648.76
19:49:53|24643.49
19:49:54|24655.67
19:49:55|24655.67
19:49:56|24662.1
19:49:57|24661.81
19:49:58|24661.81
19:49:59|24661.81
19:50:00|24661.81
19:50:02|24741.
19:50:03|24733.81
19:50:04|24705.75
19:50:06|24717.12
19:50:06|24740.76
19:50:08|24725.41
19:50:09|24725.36
19:50:10|24725.36
19:50:11|24735.75
19:50:12|24728.37
19:50:13|24728.37
19:50:15|24724.92
19:50:15|24729.93
19:50:16|24699.84
19:50:17|24703.57
19:50:18|24703.57
19:50:19|24703.57
19:50:21|24703.57
19:50:22|24703.57
19:50:23|24703.57
19:50:25|24703.57
19:50:25|24703.57
19:50:26|24682.
19:50:27|24689.48
19:50:28|24689.48
19:50:29|24689.48
19:50:30|24689.48
19:50:31|24688.05
19:50:32|24688.03
19:50:33|24688.03
19:50:34|24688.03
19:50:36|24688.03
19:50:36|24681.34
19:50:37|24681.34
19:50:38|24673.11
19:50:39|24673.11
19:50:41|24682.09
19:50:42|24682.09
19:50:44|24682.09
19:50:44|24703.03
19:50:46|24698.21
19:50:47|24697.45
19:50:48|24697.45
19:50:49|24697.45
19:50:50|24697.45
19:50:51|24697.45
19:50:52|24677.
19:50:53|24677.
19:50:54|24677.
19:50:55|24672.29
19:50:56|24672.29
19:50:57|24669.64
19:50:58|24681.86
19:50:59|24685.03
19:51:00|24685.03
19:51:01|24690.85
19:51:02|24690.85
19:51:04|24690.85
19:51:05|24690.85
19:51:06|24705.2
19:51:06|24697.71
19:51:08|24690.14
19:51:08|24689.16
19:51:10|24689.16
19:51:11|24672.13
19:51:12|24672.13
19:51:13|24672.13
19:51:14|24672.13
19:51:15|24672.13
19:51:16|24672.13
19:51:17|24667.68
19:51:18|24674.62
19:51:19|24674.62
19:51:20|24665.88
19:51:21|24665.88
19:51:22|24677.21
19:51:23|24647.89
19:51:24|24645.83
19:51:25|24652.41
19:51:26|24640.76
19:51:27|24640.76
19:51:28|24645.29
19:51:29|24645.29
19:51:30|24643.
19:51:31|24643.
19:51:32|24647.
19:51:33|24655.36
19:51:34|24644.
19:51:35|24646.48
19:51:36|24646.48
19:51:37|24650.35
19:51:38|24650.35
19:51:39|24650.35
19:51:40|24654.73
19:51:41|24657.61
19:51:42|24657.61
19:51:43|24657.61
19:51:44|24657.61
19:51:45|24657.61
19:51:46|24666.82
19:51:47|24666.82
19:51:49|24666.82
19:51:50|24666.82
19:51:50|24666.82
19:51:52|24666.82
19:51:53|24635.94
19:51:53|24624.65
19:51:55|24624.65
19:51:56|24624.44
19:51:56|24624.44
19:51:58|24624.44
19:51:59|24624.44
19:51:59|24624.44
19:52:01|24624.44
19:52:02|24620.67
19:52:03|24620.67
19:52:04|24615.54
19:52:05|24627.7
19:52:06|24617.51
19:52:07|24615.54
19:52:08|24615.54
19:52:09|24626.47
19:52:10|24622.42
19:52:11|24623.33
19:52:12|24623.33
19:52:14|24611.91
19:52:14|24611.91
19:52:15|24611.91
19:52:16|24612.32
19:52:17|24620.56
19:52:18|24620.56
19:52:19|24620.56
19:52:20|24620.56
19:52:21|24620.56
19:52:22|24614.66
19:52:23|24614.66
19:52:24|24614.66
19:52:25|24614.66
19:52:26|24613.73
19:52:27|24613.74
19:52:28|24620.63
19:52:29|24620.63
19:52:30|24620.63
19:52:31|24620.63
19:52:32|24620.63
19:52:33|24620.63
19:52:34|24620.63
19:52:35|24620.63
19:52:36|24620.63
19:52:37|24620.63
19:52:38|24626.54
19:52:39|24630.52
19:52:40|24630.52
19:52:41|24631.02
19:52:42|24631.02
19:52:44|24631.02
19:52:45|24631.02
19:52:46|24631.02
19:52:47|24631.02
19:52:48|24631.02
19:52:50|24631.02
19:52:50|24631.02
19:52:51|24631.02
19:52:52|24631.02
19:52:54|24631.02
19:52:55|24631.02
19:52:56|24631.02
19:52:57|24627.14
19:52:59|24639.17
19:53:00|24639.13
19:53:01|24627.16
19:53:02|24627.16
19:53:03|24627.16
19:53:05|24627.16
19:53:06|24627.16
19:53:07|24628.08
19:53:08|24628.08
19:53:08|24628.08
19:53:09|24628.08
19:53:11|24628.08
19:53:12|24628.08
19:53:12|24628.08
19:53:14|24628.08
19:53:15|24628.08
19:53:16|24628.08
19:53:17|24628.08
19:53:18|24628.08
19:53:19|24628.08
19:53:20|24626.48
19:53:21|24626.48
19:53:22|24638.46
19:53:23|24638.46
19:53:24|24638.46
19:53:25|24638.46
19:53:26|24638.46
19:53:27|24638.46
19:53:28|24638.46
19:53:29|24621.03
19:53:30|24621.03
19:53:31|24621.03
19:53:32|24621.03
19:53:33|24621.03
19:53:34|24621.03
19:53:35|24630.02
19:53:36|24630.02
19:53:37|24618.61
19:53:38|24618.61
19:53:39|24618.61
19:53:41|24618.61
19:53:42|24618.61
19:53:42|24618.61
19:53:45|24628.42
19:53:46|24628.06
19:53:48|24628.06
19:53:49|24616.55
19:53:51|24616.55
19:53:52|24616.55
19:53:53|24616.55
19:53:54|24616.55
19:53:55|24616.55
19:53:56|24616.55
19:53:57|24616.55
19:53:58|24616.55
19:54:00|24658.61
19:54:00|24650.8
19:54:02|24650.8
19:54:03|24650.8
19:54:04|24650.8
19:54:05|24650.8
19:54:06|24650.8
19:54:07|24650.8
19:54:08|24642.15
19:54:09|24642.15
19:54:10|24642.15
19:54:11|24642.15
19:54:12|24642.15
19:54:14|24642.15
19:54:14|24642.15
19:54:15|24642.15
19:54:17|24630.91
19:54:19|24630.91
19:54:19|24630.91
19:54:20|24630.91
19:54:21|24630.91
19:54:22|24630.91
19:54:23|24630.91
19:54:24|24632.81
19:54:25|24632.81
19:54:26|24632.81
19:54:27|24632.81
19:54:28|24632.81
19:54:29|24632.81
19:54:30|24632.81
19:54:31|24632.81
19:54:32|24632.81
19:54:33|24632.81
19:54:34|24632.81
19:54:35|24632.81
19:54:36|24632.81
19:54:37|24632.81
19:54:38|24632.81
19:54:39|24634.09
19:54:40|24634.09
19:54:41|24634.09
19:54:42|24634.09
19:54:43|24634.09
19:54:44|24634.09
19:54:45|24629.97
19:54:47|24630.23
19:54:48|24630.23
19:54:49|24630.13
19:54:51|24630.13
19:54:52|24630.13
19:54:54|24628.58
19:54:54|24629.33
19:54:56|24629.33
19:54:57|24629.33
19:54:58|24625.91
19:54:59|24625.91
19:55:00|24625.91
19:55:01|24625.91
19:55:01|24625.91
19:55:02|24625.91
19:55:05|24624.18
19:55:06|24617.79
19:55:07|24617.79
19:55:09|24617.78
19:55:10|24607.77
19:55:10|24617.69
19:55:11|24617.69
19:55:13|24617.69
19:55:14|24617.75
19:55:14|24617.75
19:55:16|24617.75
19:55:16|24617.75
19:55:18|24617.75
19:55:19|24617.75
19:55:19|24610.7
19:55:20|24610.7
19:55:21|24610.7
19:55:22|24598.16
19:55:23|24598.16
19:55:25|24604.24
19:55:25|24604.24
19:55:27|24604.24
19:55:27|24586.03
19:55:28|24590.99
19:55:30|24590.99
19:55:31|24583.09
19:55:32|24590.85
19:55:33|24590.85
19:55:34|24588.13
19:55:35|24588.12
19:55:36|24580.19
19:55:37|24587.81
19:55:38|24568.16
19:55:39|24569.35
19:55:40|24572.
19:55:41|24571.34
19:55:42|24571.34
19:55:43|24571.34
19:55:44|24571.34
19:55:45|24571.34
19:55:47|24571.34
19:55:48|24571.34
19:55:50|24571.34
19:55:50|24571.34
19:55:52|24568.74
19:55:53|24568.74
19:55:54|24571.31
19:55:56|24571.31
19:55:56|24571.31
19:55:58|24571.31
19:55:59|24571.31
19:56:00|24571.31
19:56:02|24571.31
19:56:02|24571.31
19:56:04|24564.6
19:56:05|24564.6
19:56:06|24564.6
19:56:07|24564.6
19:56:07|24564.6
19:56:09|24564.5
19:56:11|24563.01
19:56:12|24566.56
19:56:13|24566.56
19:56:14|24563.63
19:56:15|24563.63
19:56:16|24586.65
19:56:17|24594.17
19:56:18|24594.17
19:56:19|24587.84
19:56:19|24587.84
19:56:21|24587.84
19:56:22|24587.84
19:56:23|24587.84
19:56:24|24587.84
19:56:25|24597.54
19:56:26|24597.54
19:56:27|24604.4
19:56:28|24605.28
19:56:28|24605.28
19:56:30|24605.28
19:56:31|24605.28
19:56:32|24605.28
19:56:33|24605.28
19:56:33|24605.28
19:56:35|24605.28
19:56:36|24605.26
19:56:37|24605.26
19:56:38|24605.26
19:56:39|24605.26
19:56:40|24605.26
19:56:41|24605.26
19:56:41|24619.43
19:56:43|24619.42
19:56:44|24619.42
19:56:45|24619.42
19:56:45|24619.42
19:56:48|24626.94
19:56:49|24626.94
19:56:51|24630.13
19:56:51|24630.12
19:56:52|24650.57
19:56:53|24650.57
19:56:54|24646.83
19:56:56|24645.2
19:56:56|24644.17
19:56:57|24644.17
19:56:58|24644.17
19:56:59|24653.
19:57:01|24653.
19:57:02|24658.14
19:57:03|24658.14
19:57:04|24658.14
19:57:05|24658.14
19:57:06|24658.14
19:57:07|24675.14
19:57:09|24681.89
19:57:09|24681.89
19:57:10|24681.89
19:57:11|24681.89
19:57:13|24681.89
19:57:14|24681.89
19:57:15|24681.89
19:57:16|24681.89
19:57:16|24681.38
19:57:17|24681.38
19:57:18|24681.38
19:57:20|24684.29
19:57:21|24693.67
19:57:21|24689.24
19:57:23|24689.24
19:57:23|24699.02
19:57:24|24699.02
19:57:26|24699.02
19:57:26|24699.02
19:57:27|24699.02
19:57:28|24699.02
19:57:30|24702.93
19:57:30|24715.43
19:57:31|24715.43
19:57:33|24715.43
19:57:34|24715.43
19:57:34|24700.48
19:57:35|24700.48
19:57:37|24692.84
19:57:37|24677.46
19:57:38|24686.48
19:57:39|24686.48
19:57:40|24686.48
19:57:41|24695.05
19:57:42|24681.21
19:57:44|24681.21
19:57:44|24681.21
19:57:45|24700.14
19:57:46|24699.7
19:57:48|24699.7
19:57:50|24699.7
19:57:51|24692.25
19:57:53|24702.75
19:57:53|24702.75
19:57:54|24721.22
19:57:55|24741.47
19:57:56|24742.83
19:57:58|24749.4
19:57:59|24753.93
19:57:59|24787.72
19:58:01|24783.21
19:58:01|24778.43
19:58:03|24778.45
19:58:04|24792.51
19:58:05|24782.11
19:58:06|24777.26
19:58:07|24749.85
19:58:08|24775.61
19:58:09|24753.6
19:58:11|24779.71
19:58:12|24749.71
19:58:13|24749.71
19:58:14|24760.
19:58:15|24755.49
19:58:15|24748.
19:58:17|24760.
19:58:18|24760.
19:58:19|24755.36
19:58:20|24760.
19:58:21|24760.
19:58:21|24754.73
19:58:22|24754.73
19:58:24|24755.02
19:58:25|24754.38
19:58:26|24753.18
19:58:27|24753.18
19:58:29|24753.18
19:58:29|24754.
19:58:30|24754.
19:58:31|24754.
19:58:32|24754.
19:58:33|24754.
19:58:34|24754.
19:58:35|24752.34
19:58:36|24752.34
19:58:37|24752.34
19:58:38|24748.46
19:58:39|24748.46
19:58:40|24748.46
19:58:41|24748.46
19:58:42|24748.46
19:58:43|24748.46
19:58:44|24748.46
19:58:45|24748.46
19:58:46|24759.97
19:58:47|24759.97
19:58:49|24760.
19:58:51|24754.49
19:58:51|24755.
19:58:52|24755.
19:58:53|24755.
19:58:54|24760.
19:58:55|24774.97
19:58:56|24789.17
19:58:57|24785.64
19:58:58|24785.64
19:58:59|24798.03
19:59:00|24785.62
19:59:01|24798.1
19:59:02|24798.1
19:59:03|24798.1
19:59:04|24798.1
19:59:05|24747.
19:59:07|24769.67
19:59:08|24768.25
19:59:09|24760.19
19:59:09|24758.78
19:59:10|24758.78
19:59:12|24729.85
19:59:14|24729.85
19:59:14|24729.85
19:59:16|24729.85
19:59:17|24729.85
19:59:18|24734.33
19:59:19|24762.32
19:59:20|24762.32
19:59:21|24759.32
19:59:22|24759.32
19:59:24|24770.88
19:59:25|24770.88
19:59:25|24770.89
19:59:27|24770.89
19:59:27|24770.89
19:59:28|24770.89
19:59:30|24770.89
19:59:31|24770.9
19:59:31|24770.9
19:59:32|24761.65
19:59:33|24761.65
19:59:35|24761.65
19:59:36|24761.65
19:59:36|24761.65
19:59:38|24761.65
19:59:38|24770.23
19:59:39|24770.23
19:59:40|24770.23
19:59:42|24770.23
19:59:43|24774.2
19:59:43|24774.2
19:59:44|24774.2
19:59:45|24768.45
19:59:47|24763.3
19:59:47|24763.3
19:59:49|24763.3
19:59:50|24763.3
19:59:51|24763.3
19:59:52|24763.3
19:59:53|24763.3
19:59:54|24763.3
19:59:55|24763.3
19:59:57|24763.3
19:59:58|24763.3
19:59:58|24763.3
20:00:00|24763.3
20:00:00|24763.3
20:00:02|24763.3
20:00:03|24763.3
20:00:05|24763.3
20:00:06|24769.21
20:00:08|24751.57
20:00:08|24764.
20:00:09|24768.05
20:00:11|24774.85
20:00:13|24762.66
20:00:13|24762.66
20:00:14|24762.66
20:00:16|24762.66
20:00:17|24762.66
20:00:18|24762.66
20:00:19|24762.66
20:00:20|24768.74
20:00:21|24768.74
20:00:22|24768.74
20:00:23|24773.29
20:00:24|24773.29
20:00:25|24773.29
20:00:26|24763.95
20:00:27|24763.95
20:00:28|24763.95
20:00:29|24763.95
20:00:30|24763.95
20:00:31|24773.44
20:00:32|24774.41
20:00:33|24760.46
20:00:35|24755.97
20:00:36|24755.97
20:00:37|24755.97
20:00:38|24755.97
20:00:39|24755.97
20:00:40|24760.92
20:00:41|24751.17
20:00:42|24751.17
20:00:43|24759.21
20:00:44|24759.21
20:00:45|24761.05
20:00:46|24761.05
20:00:47|24761.05
20:00:48|24763.6
20:00:49|24763.6
20:00:50|24763.6
20:00:51|24763.6
20:00:52|24763.6
20:00:54|24763.6
20:00:54|24763.6
20:00:56|24763.6
20:00:57|24742.67
20:00:58|24742.67
20:00:59|24742.67
20:01:00|24746.03
20:01:01|24739.38
20:01:02|24739.99
20:01:03|24752.42
20:01:05|24752.42
20:01:07|24752.42
20:01:07|24752.42
20:01:09|24752.42
20:01:10|24752.42
20:01:12|24752.42
20:01:12|24752.42
20:01:13|24752.42
20:01:15|24752.42
20:01:17|24752.42
20:01:18|24752.42
20:01:19|24752.42
20:01:20|24752.42
20:01:21|24752.42
20:01:22|24752.42
20:01:23|24752.42
20:01:24|24752.42
20:01:25|24752.42
20:01:26|24752.42
20:01:27|24752.42
20:01:28|24749.98
20:01:29|24749.98
20:01:30|24747.87
20:01:31|24747.87
20:01:32|24746.44
20:01:33|24746.44
20:01:34|24746.44
20:01:35|24746.44
20:01:36|24760.29
20:01:37|24760.29
20:01:38|24760.29
20:01:39|24756.22
20:01:40|24756.22
20:01:42|24758.26
20:01:43|24758.26
20:01:44|24764.22
20:01:45|24764.22
20:01:47|24764.22
20:01:47|24764.22
20:01:48|24764.22
20:01:50|24764.21
20:01:51|24768.94
20:01:51|24768.94
20:01:52|24768.94
20:01:54|24766.75
20:01:55|24766.75
20:01:57|24766.75
20:01:58|24766.75
20:01:58|24766.75
20:02:00|24766.75
20:02:00|24767.68
20:02:01|24767.68
20:02:03|24767.68
20:02:04|24759.04
20:02:06|24765.79
20:02:06|24765.79
20:02:07|24759.04
20:02:08|24759.04
20:02:09|24759.04
20:02:10|24759.04
20:02:11|24759.04
20:02:12|24726.52
20:02:13|24726.52
20:02:14|24722.
20:02:15|24709.63
20:02:16|24744.43
20:02:17|24744.43
20:02:18|24736.16
20:02:19|24736.16
20:02:20|24736.16
20:02:21|24712.96
20:02:23|24713.02
20:02:25|24717.01
20:02:25|24717.01
20:02:26|24717.01
20:02:28|24717.01
20:02:30|24717.01
20:02:30|24717.01
20:02:31|24717.01
20:02:32|24725.
20:02:33|24725.
20:02:34|24729.19
20:02:35|24729.19
20:02:36|24725.07
20:02:37|24729.19
20:02:38|24729.19
20:02:39|24729.19
20:02:40|24729.19
20:02:41|24735.46
20:02:42|24735.46
20:02:43|24723.97
20:02:44|24723.97
20:02:45|24723.97
20:02:46|24723.97
20:02:47|24724.07
20:02:48|24717.24
20:02:49|24716.66
20:02:50|24716.66
20:02:51|24716.66
20:02:52|24716.66
20:02:54|24716.66
20:02:56|24716.66
20:02:57|24716.66
20:02:57|24716.66
20:02:59|24716.66
20:02:59|24716.66
20:03:00|24716.66
20:03:02|24716.66
20:03:02|24716.66
20:03:03|24699.11
20:03:05|24699.11
20:03:06|24699.11
20:03:08|24699.99
20:03:09|24699.98
20:03:10|24699.98
20:03:11|24699.98
20:03:12|24699.98
20:03:13|24699.98
20:03:14|24699.98
20:03:15|24699.98
20:03:16|24693.62
20:03:17|24688.02
20:03:18|24688.02
20:03:19|24688.02
20:03:20|24688.02
20:03:21|24675.72
20:03:22|24675.72
20:03:23|24675.73
20:03:24|24675.02
20:03:26|24675.02
20:03:27|24675.02
20:03:28|24666.31
20:03:28|24675.45
20:03:30|24668.62
20:03:31|24668.62
20:03:32|24668.62
20:03:33|24668.62
20:03:34|24669.29
20:03:35|24676.62
20:03:36|24676.62
20:03:37|24676.62
20:03:38|24676.62
20:03:38|24676.62
20:03:40|24676.62
20:03:40|24676.62
20:03:42|24676.62
20:03:43|24676.62
20:03:44|24676.62
20:03:45|24688.71
20:03:46|24688.71
20:03:47|24688.71
20:03:48|24688.71
20:03:49|24685.48
20:03:50|24696.9
20:03:51|24696.9
20:03:52|24694.79
20:03:53|24694.33
20:03:55|24731.51
20:03:56|24724.45
20:03:58|24724.45
20:03:58|24704.36
20:03:59|24704.36
20:04:01|24710.54
20:04:02|24699.4
20:04:03|24699.4
20:04:04|24700.68
20:04:05|24700.68
20:04:06|24700.68
20:04:07|24700.68
20:04:09|24700.68
20:04:10|24702.45
20:04:10|24702.45
20:04:11|24702.45
20:04:12|24702.45
20:04:13|24702.45
20:04:15|24702.45
20:04:15|24702.45
20:04:17|24702.45
20:04:18|24702.45
20:04:19|24702.45
20:04:21|24702.45
20:04:22|24702.45
20:04:23|24702.45
20:04:24|24702.45
20:04:25|24702.45
20:04:26|24702.45
20:04:27|24702.45
20:04:29|24702.45
20:04:30|24702.45
20:04:31|24702.45
20:04:32|24702.45
20:04:33|24702.45
20:04:34|24687.12
20:04:35|24687.12
20:04:36|24687.12
20:04:37|24706.09
20:04:38|24706.09
20:04:39|24706.09
20:04:39|24706.09
20:04:41|24706.09
20:04:42|24706.09
20:04:43|24666.33
20:04:44|24666.33
20:04:45|24666.33
20:04:45|24666.33
20:04:47|24695.
20:04:48|24695.
20:04:49|24695.
20:04:50|24695.
20:04:51|24695.
20:04:51|24695.
20:04:53|24695.
20:04:55|24695.
20:04:55|24695.
20:04:57|24695.
20:04:58|24697.14
20:05:00|24697.14
20:05:01|24697.14
20:05:01|24697.14
20:05:03|24697.14
20:05:04|24690.24
20:05:05|24696.45
20:05:06|24696.45
20:05:07|24696.45
20:05:09|24696.45
20:05:10|24696.45
20:05:12|24696.45
20:05:12|24694.33
20:05:13|24707.95
20:05:14|24707.95
20:05:15|24707.95
20:05:17|24707.95
20:05:18|24707.95
20:05:20|24707.95
20:05:20|24707.95
20:05:22|24709.89
20:05:22|24709.89
20:05:24|24709.89
20:05:25|24709.89
20:05:26|24709.89
20:05:26|24709.89
20:05:28|24709.89
20:05:29|24707.77
20:05:29|24707.77
20:05:31|24707.77
20:05:31|24707.77
20:05:32|24707.77
20:05:34|24707.77
20:05:35|24696.02
20:05:36|24696.02
20:05:37|24696.02
20:05:38|24696.02
20:05:39|24696.02
20:05:40|24696.02
20:05:41|24696.02
20:05:42|24696.02
20:05:43|24696.02
20:05:44|24696.02
20:05:45|24696.02
20:05:45|24696.02
20:05:47|24696.02
20:05:48|24696.02
20:05:49|24696.02
20:05:50|24696.02
20:05:51|24696.02
20:05:52|24693.25
20:05:53|24699.17
20:05:55|24699.17
20:05:56|24699.17
20:05:57|24699.17
20:05:59|24699.17
20:05:59|24699.17
20:06:01|24699.17
20:06:02|24699.17
20:06:03|24700.
20:06:04|24700.
20:06:05|24700.
20:06:06|24700.
20:06:07|24700.
20:06:08|24697.62
20:06:10|24700.
20:06:11|24697.45
20:06:11|24697.45
20:06:13|24697.45
20:06:14|24697.45
20:06:15|24697.45
20:06:16|24697.45
20:06:17|24697.45
20:06:18|24697.45
20:06:19|24697.45
20:06:20|24698.75
20:06:22|24698.75
20:06:22|24698.75
20:06:23|24698.75
20:06:24|24696.78
20:06:26|24696.78
20:06:27|24696.78
20:06:28|24696.78
20:06:29|24696.78
20:06:30|24696.78
20:06:31|24696.78
20:06:32|24696.78
20:06:33|24696.78
20:06:34|24696.78
20:06:35|24696.78
20:06:36|24696.78
20:06:37|24696.78
20:06:38|24696.78
20:06:39|24696.78
20:06:40|24696.78
20:06:41|24696.78
20:06:42|24696.78
20:06:43|24696.78
20:06:44|24696.78
20:06:45|24700.
20:06:46|24698.59
20:06:47|24698.59
20:06:48|24698.59
20:06:49|24698.59
20:06:50|24699.92
20:06:51|24699.92
20:06:52|24699.92
20:06:53|24700.
20:06:54|24700.
20:06:55|24700.
20:06:56|24700.
20:06:58|24700.
20:06:59|24700.
20:06:59|24699.99
20:07:01|24699.99
20:07:03|24699.99
20:07:03|24699.99
20:07:04|24699.99
20:07:05|24699.99
20:07:07|24698.35
20:07:08|24698.35
20:07:09|24698.35
20:07:10|24698.35
20:07:11|24698.35
20:07:12|24698.35
20:07:13|24697.11
20:07:14|24697.11
20:07:15|24696.67
20:07:17|24694.9
20:07:17|24694.9
20:07:18|24694.9
20:07:20|24694.9
20:07:21|24694.9
20:07:22|24694.9
20:07:23|24694.9
20:07:24|24694.9
20:07:25|24694.9
20:07:26|24694.9
20:07:27|24694.9
20:07:28|24694.9
20:07:29|24693.17
20:07:30|24693.17
20:07:31|24693.17
20:07:33|24693.17
20:07:34|24693.17
20:07:35|24693.17
20:07:36|24693.17
20:07:37|24693.17
20:07:38|24693.17
20:07:39|24693.17
20:07:40|24723.69
20:07:41|24717.32
20:07:42|24717.33
20:07:42|24717.33
20:07:44|24717.33
20:07:45|24717.33
20:07:46|24717.33
20:07:47|24717.33
20:07:47|24717.33
20:07:49|24717.33
20:07:50|24717.33
20:07:51|24717.33
20:07:52|24704.53
20:07:53|24717.32
20:07:54|24717.32
20:07:55|24717.32
20:07:56|24717.32
20:07:57|24717.32
20:07:59|24717.32
20:07:59|24717.32
20:08:00|24717.32
20:08:02|24717.32
20:08:04|24717.32
20:08:04|24708.66
20:08:05|24708.66
20:08:06|24708.66
20:08:07|24708.66
20:08:08|24717.59
20:08:09|24717.59
20:08:10|24717.59
20:08:11|24718.95
20:08:12|24714.11
20:08:13|24714.11
20:08:14|24729.12
20:08:15|24728.44
20:08:16|24728.44
20:08:17|24728.44
20:08:18|24728.44
20:08:19|24728.44
20:08:20|24728.44
20:08:21|24749.75
20:08:22|24736.05
20:08:23|24736.05
20:08:25|24736.05
20:08:25|24736.05
20:08:26|24736.05
20:08:27|24743.5
20:08:28|24736.05
20:08:29|24734.12
20:08:30|24734.12
20:08:31|24734.12
20:08:32|24734.12
20:08:33|24734.11
20:08:34|24734.11
20:08:35|24711.59
20:08:36|24711.59
20:08:37|24711.59
20:08:39|24728.72
20:08:40|24728.72
20:08:41|24728.72
20:08:42|24728.72
20:08:43|24728.72
20:08:44|24728.72
20:08:45|24728.72
20:08:46|24728.72
20:08:47|24750.81
20:08:48|24761.36
20:08:49|24761.36
20:08:50|24761.36
20:08:51|24761.36
20:08:52|24762.17
20:08:53|24762.17
20:08:54|24762.17
20:08:55|24762.17
20:08:56|24762.17
20:08:57|24762.17
20:08:58|24762.17
20:08:59|24762.17
20:09:00|24762.17
20:09:02|24762.17
20:09:03|24767.64
20:09:04|24767.64
20:09:06|24752.89
20:09:08|24752.89
20:09:08|24752.89
20:09:10|24752.89
20:09:11|24752.89
20:09:12|24752.89
20:09:12|24752.89
20:09:14|24752.89
20:09:14|24769.99
20:09:17|24769.99
20:09:18|24763.23
20:09:19|24770.
20:09:21|24770.
20:09:21|24770.
20:09:22|24770.
20:09:24|24770.
20:09:24|24763.95
20:09:25|24763.95
20:09:26|24763.95
20:09:27|24790.86
20:09:28|24791.1
20:09:29|24791.1
20:09:30|24791.1
20:09:32|24791.1
20:09:32|24791.1
20:09:33|24791.1
20:09:34|24791.1
20:09:35|24788.78
20:09:37|24788.78
20:09:37|24788.78
20:09:38|24788.78
20:09:39|24788.78
20:09:40|24783.96
20:09:41|24788.95
20:09:42|24788.95
20:09:44|24788.95
20:09:44|24788.95
20:09:45|24793.88
20:09:46|24779.31
20:09:48|24779.31
20:09:48|24779.31
20:09:49|24779.31
20:09:50|24779.31
20:09:51|24779.31
20:09:53|24779.31
20:09:53|24786.61
20:09:54|24786.61
20:09:55|24786.61
20:09:56|24786.61
20:09:57|24786.61
20:09:58|24787.98
20:09:59|24787.32
20:10:01|24783.36
20:10:03|24783.36
20:10:04|24783.19
20:10:05|24783.19
20:10:07|24783.19
20:10:08|24783.19
20:10:08|24783.19
20:10:09|24783.67
20:10:11|24783.67
20:10:12|24783.67
20:10:13|24783.34
20:10:15|24783.34
20:10:16|24783.34
20:10:17|24783.34
20:10:17|24783.34
20:10:19|24783.34
20:10:19|24783.34
20:10:21|24783.34
20:10:22|24783.34
20:10:23|24783.34
20:10:24|24783.34
20:10:24|24783.34
20:10:26|24783.4
20:10:27|24783.4
20:10:28|24783.4
20:10:29|24783.4
20:10:30|24783.4
20:10:30|24783.4
20:10:32|24783.4
20:10:33|24783.4
20:10:34|24783.66
20:10:35|24791.84
20:10:35|24784.48
20:10:37|24784.48
20:10:39|24795.74
20:10:39|24795.74
20:10:40|24795.74
20:10:41|24797.81
20:10:42|24812.89
20:10:43|24821.85
20:10:44|24823.72
20:10:45|24824.08
20:10:46|24821.21
20:10:47|24825.63
20:10:49|24825.83
20:10:50|24821.73
20:10:51|24821.73
20:10:52|24825.83
20:10:53|24825.83
20:10:54|24824.74
20:10:55|24824.74
20:10:56|24824.74
20:10:57|24829.79
20:10:58|24813.4
20:10:59|24830.73
20:11:00|24833.24
20:11:02|24833.08
20:11:03|24830.73
20:11:05|24830.73
20:11:06|24830.73
20:11:08|24834.23
20:11:08|24834.23
20:11:09|24830.73
20:11:10|24830.73
20:11:11|24830.73
20:11:12|24830.73
20:11:13|24830.73
20:11:15|24830.73
20:11:17|24834.24
20:11:17|24832.02
20:11:18|24862.04
20:11:20|24871.26
20:11:21|24871.26
20:11:22|24864.55
20:11:24|24871.49
20:11:24|24864.48
20:11:26|24873.05
20:11:26|24873.09
20:11:27|24873.09
20:11:28|24880.17
20:11:30|24875.13
20:11:31|24866.41
20:11:32|24866.27
20:11:33|24862.41
20:11:34|24875.4
20:11:35|24875.4
20:11:36|24862.59
20:11:37|24862.59
20:11:38|24862.59
20:11:39|24877.98
20:11:40|24877.98
20:11:41|24874.61
20:11:42|24874.61
20:11:43|24874.61
20:11:44|24874.61
20:11:45|24870.89
20:11:46|24870.89
20:11:47|24870.89
20:11:48|24870.89
20:11:50|24870.89
20:11:50|24836.04
20:11:52|24836.04
20:11:53|24843.14
20:11:54|24832.49
20:11:55|24847.92
20:11:56|24865.73
20:11:57|24865.73
20:11:58|24834.4
20:11:59|24834.4
20:12:00|24852.75
20:12:01|24839.91
20:12:03|24839.91
20:12:05|24839.91
20:12:06|24836.53
20:12:07|24832.02
20:12:08|24832.02
20:12:09|24839.74
20:12:10|24839.74
20:12:11|24844.53
20:12:12|24844.53
20:12:13|24844.53
20:12:14|24844.53
20:12:16|24865.3
20:12:16|24854.47
20:12:17|24854.47
20:12:18|24854.47
20:12:19|24884.54
20:12:21|24878.13
20:12:23|24877.63
20:12:23|24877.63
20:12:25|24866.64
20:12:25|24866.64
20:12:27|24860.54
20:12:28|24860.54
20:12:28|24860.54
20:12:30|24860.54
20:12:31|24876.02
20:12:32|24876.02
20:12:33|24876.02
20:12:34|24876.02
20:12:35|24876.02
20:12:36|24876.02
20:12:37|24876.02
20:12:38|24876.02
20:12:39|24876.02
20:12:40|24876.02
20:12:41|24876.02
20:12:42|24876.02
20:12:43|24876.02
20:12:44|24876.02
20:12:45|24876.02
20:12:46|24876.02
20:12:47|24876.02
20:12:48|24867.61
20:12:49|24867.61
20:12:50|24867.61
20:12:51|24867.61
20:12:52|24867.61
20:12:53|24872.93
20:12:54|24862.24
20:12:55|24862.24
20:12:56|24862.24
20:12:57|24862.24
20:12:58|24862.24
20:12:59|24859.91
20:13:00|24868.45
20:13:01|24868.45
20:13:02|24868.45
20:13:04|24868.45
20:13:06|24833.61
20:13:07|24826.86
20:13:07|24827.18
20:13:10|24841.46
20:13:11|24841.46
20:13:12|24841.46
20:13:13|24841.46
20:13:14|24793.25
20:13:15|24785.17
20:13:16|24799.66
20:13:17|24799.99
20:13:18|24799.99
20:13:20|24799.99
20:13:21|24799.99
20:13:21|24799.99
20:13:23|24795.91
20:13:23|24799.94
20:13:25|24784.
20:13:25|24797.43
20:13:26|24797.43
20:13:28|24797.43
20:13:29|24797.69
20:13:29|24797.69
20:13:30|24797.69
20:13:32|24799.99
20:13:32|24800.
20:13:33|24800.
20:13:35|24800.
20:13:36|24800.
20:13:36|24800.
20:13:38|24800.
20:13:39|24800.
20:13:40|24800.
20:13:41|24814.96
20:13:42|24814.96
20:13:43|24814.96
20:13:44|24816.87
20:13:45|24802.22
20:13:46|24802.22
20:13:47|24802.22
20:13:48|24802.22
20:13:49|24802.22
20:13:50|24802.22
20:13:51|24802.22
20:13:52|24802.22
20:13:53|24802.22
20:13:54|24800.
20:13:55|24800.
20:13:56|24800.
20:13:57|24800.
20:13:58|24800.
20:13:59|24800.
20:14:00|24800.
20:14:01|24800.
20:14:02|24800.
20:14:03|24800.
20:14:05|24781.46
20:14:06|24781.46
20:14:08|24757.92
20:14:09|24755.55
20:14:10|24755.55
20:14:11|24755.55
20:14:12|24759.24
20:14:13|24759.53
20:14:14|24759.53
20:14:15|24757.75
20:14:17|24743.15
20:14:18|24761.28
20:14:20|24770.15
20:14:20|24781.75
20:14:22|24781.75
20:14:23|24773.82
20:14:23|24778.26
20:14:25|24761.51
20:14:26|24761.51
20:14:27|24761.51
20:14:27|24764.02
20:14:29|24764.02
20:14:30|24764.02
20:14:32|24764.02
20:14:32|24764.02
20:14:33|24764.02
20:14:34|24764.02
20:14:35|24764.02
20:14:36|24764.02
20:14:37|24764.02
20:14:38|24764.02
20:14:39|24764.02
20:14:40|24764.02
20:14:41|24763.57
20:14:42|24764.46
20:14:43|24764.46
20:14:44|24764.46
20:14:45|24764.46
20:14:46|24757.76
20:14:47|24757.76
20:14:48|24757.76
20:14:49|24757.76
20:14:50|24757.76
20:14:51|24757.76
20:14:52|24757.76
20:14:53|24757.76
20:14:54|24757.76
20:14:55|24757.76
20:14:56|24750.88
20:14:57|24750.88
20:14:58|24746.58
20:14:59|24746.58
20:15:00|24746.58
20:15:01|24758.21
20:15:02|24758.21
20:15:03|24752.2
20:15:04|24752.2
20:15:05|24752.2
20:15:07|24770.93
20:15:08|24770.93
20:15:09|24770.93
20:15:10|24770.93
20:15:10|24770.93
20:15:12|24770.93
20:15:14|24770.93
20:15:14|24770.93
20:15:16|24770.93
20:15:16|24770.93
20:15:17|24770.93
20:15:19|24770.93
20:15:20|24770.93
20:15:20|24770.93
20:15:21|24770.93
20:15:23|24770.93
20:15:24|24770.93
20:15:25|24770.93
20:15:26|24770.93
20:15:27|24764.96
20:15:28|24745.42
20:15:29|24745.42
20:15:30|24745.42
20:15:31|24745.42
20:15:32|24745.42
20:15:33|24745.42
20:15:34|24745.42
20:15:35|24745.42
20:15:36|24745.42
20:15:37|24745.42
20:15:38|24745.42
20:15:39|24748.29
20:15:40|24753.82
20:15:41|24758.82
20:15:42|24758.82
20:15:43|24758.82
20:15:44|24758.82
20:15:45|24758.82
20:15:46|24758.82
20:15:47|24758.82
20:15:48|24758.82
20:15:49|24758.82
20:15:50|24758.82
20:15:51|24758.82
20:15:52|24758.82
20:15:53|24758.82
20:15:54|24758.82
20:15:55|24758.82
20:15:56|24758.82
20:15:57|24758.82
20:15:58|24758.82
20:15:59|24758.82
20:16:01|24758.82
20:16:02|24758.82
20:16:02|24758.82
20:16:04|24758.82
20:16:05|24758.82
20:16:07|24758.82
20:16:08|24758.82
20:16:10|24758.82
20:16:10|24758.82
20:16:11|24758.82
20:16:13|24757.58
20:16:14|24757.58
20:16:15|24757.58
20:16:15|24757.58
20:16:17|24757.58
20:16:18|24751.15
20:16:19|24751.15
20:16:20|24751.15
20:16:21|24751.15
20:16:22|24751.15
20:16:23|24751.15
20:16:24|24767.52
20:16:25|24776.8
20:16:25|24776.8
20:16:27|24782.84
20:16:27|24787.73
20:16:29|24787.73
20:16:30|24792.72
20:16:31|24803.35
20:16:32|24803.35
20:16:33|24803.35
20:16:34|24803.35
20:16:35|24788.16
20:16:37|24788.16
20:16:37|24788.16
20:16:39|24788.16
20:16:39|24788.16
20:16:40|24788.16
20:16:42|24791.02
20:16:43|24791.02
20:16:45|24793.18
20:16:45|24793.18
20:16:47|24793.18
20:16:47|24794.57
20:16:48|24794.57
20:16:49|24797.69
20:16:50|24796.58
20:16:52|24796.58
20:16:52|24798.91
20:16:53|24806.43
20:16:55|24806.43
20:16:55|24806.43
20:16:56|24809.27
20:16:57|24809.27
20:16:58|24809.27
20:17:00|24809.27
20:17:01|24809.35
20:17:02|24809.35
20:17:03|24809.35
20:17:04|24818.78
20:17:05|24810.86
20:17:06|24810.86
20:17:07|24810.86
20:17:08|24810.86
20:17:09|24810.86
20:17:10|24810.86
20:17:11|24810.86
20:17:12|24810.86
20:17:14|24810.86
20:17:15|24810.86
20:17:15|24810.86
20:17:16|24810.86
20:17:17|24810.86
20:17:19|24810.86
20:17:21|24810.86
20:17:22|24792.18
20:17:23|24792.18
20:17:24|24792.18
20:17:25|24792.18
20:17:26|24792.18
20:17:27|24792.18
20:17:28|24792.18
20:17:29|24792.18
20:17:30|24792.18
20:17:31|24792.18
20:17:32|24792.18
20:17:33|24792.18
20:17:34|24817.11
20:17:35|24817.11
20:17:36|24817.11
20:17:37|24817.11
20:17:38|24817.11
20:17:39|24817.11
20:17:40|24817.11
20:17:41|24817.11
20:17:42|24817.11
20:17:43|24817.11
20:17:44|24817.11
20:17:45|24817.11
20:17:46|24817.11
20:17:47|24817.11
20:17:48|24817.11
20:17:49|24817.11
20:17:50|24817.11
20:17:51|24816.86
20:17:52|24816.75
20:17:53|24816.75
20:17:54|24816.75
20:17:55|24816.75
20:17:56|24816.75
20:17:57|24816.75
20:17:58|24816.75
20:17:59|24816.75
20:18:00|24816.75
20:18:01|24816.75
20:18:02|24816.75
20:18:03|24816.75
20:18:04|24816.75
20:18:05|24816.75
20:18:06|24816.75
20:18:07|24816.75
20:18:09|24816.75
20:18:10|24816.75
20:18:11|24816.75
20:18:12|24816.75
20:18:12|24816.75
20:18:14|24816.75
20:18:16|24816.75
20:18:16|24816.75
20:18:17|24816.75
20:18:18|24816.75
20:18:19|24816.75
20:18:20|24816.75
20:18:21|24816.75
20:18:22|24816.75
20:18:23|24816.75
20:18:24|24789.89
20:18:25|24789.89
20:18:27|24790.59
20:18:27|24790.59
20:18:28|24790.59
20:18:29|24790.59
20:18:30|24780.25
20:18:31|24780.25
20:18:32|24780.25
20:18:33|24780.25
20:18:34|24776.43
20:18:35|24776.43
20:18:36|24776.43
20:18:37|24776.43
20:18:38|24776.43
20:18:39|24776.43
20:18:40|24776.43
20:18:41|24776.43
20:18:42|24776.43
20:18:43|24776.43
20:18:44|24776.43
20:18:45|24776.43
20:18:46|24776.43
20:18:47|24776.43
20:18:49|24776.43
20:18:49|24776.43
20:18:50|24776.43
20:18:51|24776.43
20:18:52|24776.43
20:18:53|24776.43
20:18:54|24776.43
20:18:55|24776.43
20:18:56|24776.43
20:18:57|24776.43
20:18:58|24776.43
20:18:59|24776.43
20:19:01|24776.43
20:19:02|24776.43
20:19:03|24776.43
20:19:04|24776.43
20:19:05|24776.43
20:19:06|24776.43
20:19:07|24770.03
20:19:07|24770.03
20:19:10|24770.03
20:19:11|24770.03
20:19:13|24757.73
20:19:14|24757.73
20:19:15|24743.73
20:19:16|24743.73
20:19:18|24743.73
20:19:19|24743.73
20:19:20|24743.73
20:19:21|24743.73
20:19:23|24743.73
20:19:23|24743.73
20:19:24|24743.73
20:19:25|24754.65
20:19:26|24761.68
20:19:27|24747.83
20:19:28|24766.11
20:19:29|24766.11
20:19:30|24766.11
20:19:31|24738.97
20:19:33|24738.97
20:19:34|24738.97
20:19:35|24738.97
20:19:36|24738.97
20:19:37|24738.97
20:19:38|24738.97
20:19:39|24738.97
20:19:40|24738.97
20:19:42|24738.97
20:19:42|24738.97
20:19:43|24738.97
20:19:44|24738.97
20:19:45|24741.93
20:19:46|24753.98
20:19:47|24753.98
20:19:48|24753.98
20:19:49|24753.98
20:19:50|24753.98
20:19:51|24753.98
20:19:52|24753.98
20:19:53|24753.98
20:19:54|24753.98
20:19:55|24753.98
20:19:56|24753.98
20:19:57|24753.98
20:19:58|24753.98
20:19:59|24753.98
20:20:00|24753.98
20:20:01|24753.98
20:20:02|24753.98
20:20:03|24753.98
20:20:05|24746.63
20:20:06|24769.87
20:20:07|24776.91
20:20:08|24776.91
20:20:09|24776.91
20:20:11|24776.91
20:20:12|24776.91
20:20:13|24776.91
20:20:14|24765.06
20:20:15|24765.06
20:20:16|24765.06
20:20:18|24765.06
20:20:18|24765.06
20:20:19|24765.06
20:20:21|24760.15
20:20:22|24760.15
20:20:22|24760.15
20:20:24|24760.15
20:20:25|24760.15
20:20:26|24760.15
20:20:27|24760.15
20:20:28|24760.15
20:20:29|24760.15
20:20:30|24760.15
20:20:31|24760.15
20:20:31|24760.41
20:20:34|24760.41
20:20:34|24760.41
20:20:36|24760.41
20:20:37|24760.41
20:20:38|24760.41
20:20:39|24770.59
20:20:41|24770.59
20:20:42|24770.59
20:20:42|24770.59
20:20:43|24770.59
20:20:44|24770.59
20:20:45|24770.59
20:20:47|24770.59
20:20:47|24770.59
20:20:48|24770.59
20:20:49|24770.59
20:20:50|24770.59
20:20:51|24770.59
20:20:52|24770.59
20:20:53|24770.59
20:20:55|24770.59
20:20:55|24770.59
20:20:56|24773.65
20:20:57|24803.88
20:20:58|24803.88
20:20:59|24803.88
20:21:00|24803.88
20:21:01|24803.88
20:21:02|24803.88
20:21:04|24803.88
20:21:05|24789.57
20:21:06|24789.57
20:21:07|24789.57
20:21:08|24789.57
20:21:09|24789.57
20:21:10|24789.57
20:21:12|24789.57
20:21:12|24789.57
20:21:15|24789.57
20:21:15|24789.57
20:21:16|24789.57
20:21:17|24781.24
20:21:19|24781.25
20:21:20|24781.25
20:21:21|24792.4
20:21:22|24792.4
20:21:24|24792.23
20:21:24|24792.23
20:21:25|24785.61
20:21:26|24789.13
20:21:27|24783.
20:21:29|24783.
20:21:29|24783.
20:21:30|24783.
20:21:31|24783.
20:21:32|24783.
20:21:33|24783.
20:21:34|24783.
20:21:35|24783.
20:21:37|24783.
20:21:37|24783.
20:21:38|24783.
20:21:39|24783.
20:21:40|24783.
20:21:41|24783.
20:21:42|24783.
20:21:43|24783.
20:21:44|24783.
20:21:45|24783.
20:21:46|24778.88
20:21:47|24778.88
20:21:48|24778.88
20:21:49|24768.16
20:21:50|24768.16
20:21:51|24768.16
20:21:52|24768.16
20:21:53|24768.4
20:21:54|24768.4
20:21:55|24768.4
20:21:56|24768.4
20:21:57|24768.4
20:21:58|24768.4
20:21:59|24768.4
20:22:00|24768.4
20:22:01|24768.4
20:22:02|24768.4
20:22:03|24768.4
20:22:04|24768.4
20:22:05|24768.4
20:22:06|24768.4
20:22:07|24768.4
20:22:08|24768.4
20:22:09|24768.4
20:22:11|24774.35
20:22:12|24774.35
20:22:14|24782.46
20:22:15|24782.46
20:22:16|24782.46
20:22:17|24782.46
20:22:18|24782.46
20:22:19|24782.46
20:22:20|24782.46
20:22:21|24782.46
20:22:22|24782.46
20:22:23|24782.46
20:22:25|24782.46
20:22:25|24782.46
20:22:26|24782.46
20:22:27|24794.85
20:22:29|24794.85
20:22:29|24794.85
20:22:31|24794.85
20:22:32|24794.85
20:22:32|24794.85
20:22:33|24794.85
20:22:35|24794.85
20:22:35|24794.85
20:22:37|24794.85
20:22:38|24794.85
20:22:38|24781.32
20:22:39|24781.32
20:22:40|24781.32
20:22:41|24781.32
20:22:42|24771.35
20:22:43|24771.35
20:22:44|24771.35
20:22:46|24771.35
20:22:46|24771.35
20:22:48|24771.35
20:22:48|24770.48
20:22:49|24770.48
20:22:50|24770.48
20:22:51|24770.48
20:22:53|24770.48
20:22:54|24770.48
20:22:54|24770.48
20:22:55|24770.48
20:22:56|24770.48
20:22:57|24770.48
20:22:59|24770.48
20:22:59|24770.48
20:23:00|24770.48
20:23:01|24770.48
20:23:02|24770.48
20:23:03|24770.48
20:23:05|24770.48
20:23:05|24770.48
20:23:07|24770.48
20:23:08|24770.48
20:23:08|24770.48
20:23:09|24770.48
20:23:10|24770.48
20:23:12|24770.48
20:23:14|24770.48
20:23:16|24770.48
20:23:16|24770.48
20:23:17|24770.48
20:23:18|24770.48
20:23:19|24770.48
20:23:20|24770.48
20:23:21|24770.48
20:23:22|24770.48
20:23:24|24770.48
20:23:25|24770.48
20:23:25|24770.48
20:23:27|24770.48
20:23:29|24770.48
20:23:29|24770.48
20:23:30|24770.48
20:23:32|24770.48
20:23:32|24770.48
20:23:35|24779.29
20:23:35|24779.29
20:23:36|24779.29
20:23:37|24779.29
20:23:38|24779.29
20:23:39|24779.29
20:23:40|24779.29
20:23:41|24779.29
20:23:42|24779.29
20:23:44|24779.29
20:23:44|24779.29
20:23:45|24773.09
20:23:46|24773.09
20:23:48|24773.09
20:23:49|24773.09
20:23:50|24773.09
20:23:51|24773.09
20:23:52|24773.09
20:23:53|24773.09
20:23:54|24773.09
20:23:55|24773.09
20:23:56|24773.09
20:23:57|24773.09
20:23:58|24773.09
20:23:59|24773.09
20:24:00|24773.09
20:24:01|24773.09
20:24:02|24773.09
20:24:03|24773.09
20:24:05|24773.09
20:24:05|24773.09
20:24:06|24773.09
20:24:07|24773.09
20:24:08|24773.09
20:24:10|24773.09
20:24:11|24773.09
20:24:12|24773.09
20:24:13|24773.09
20:24:15|24773.09
20:24:15|24773.09
20:24:18|24773.09
20:24:18|24773.09
20:24:19|24773.09
20:24:21|24773.09
20:24:22|24773.09
20:24:22|24773.09
20:24:24|24773.09
20:24:25|24773.09
20:24:27|24773.09
20:24:27|24773.09
20:24:28|24773.09
20:24:29|24773.09
20:24:31|24773.09
20:24:32|24773.09
20:24:32|24773.09
20:24:33|24773.09
20:24:34|24778.77
20:24:35|24778.77
20:24:36|24778.77
20:24:38|24778.77
20:24:39|24778.77
20:24:40|24779.29
20:24:40|24779.29
20:24:41|24780.9
20:24:43|24780.9
20:24:43|24780.9
20:24:44|24780.9
20:24:46|24780.9
20:24:47|24777.96
20:24:47|24777.96
20:24:49|24777.96
20:24:50|24777.96
20:24:51|24777.96
20:24:52|24774.3
20:24:53|24774.3
20:24:53|24774.3
20:24:55|24774.3
20:24:55|24774.3
20:24:57|24774.3
20:24:57|24773.61
20:24:58|24773.61
20:24:59|24773.61
20:25:01|24773.61
20:25:02|24773.61
20:25:03|24773.61
20:25:04|24771.52
20:25:05|24771.52
20:25:06|24771.52
20:25:07|24771.52
20:25:08|24771.52
20:25:09|24771.52
20:25:10|24771.52
20:25:11|24771.52
20:25:12|24771.52
20:25:13|24771.52
20:25:14|24771.52
20:25:16|24771.52
20:25:18|24771.52
20:25:18|24771.52
20:25:19|24771.52
20:25:21|24771.52
20:25:23|24769.48
20:25:23|24769.48
20:25:24|24769.48
20:25:25|24769.48
20:25:26|24769.48
20:25:28|24769.48
20:25:29|24769.48
20:25:30|24769.48
20:25:30|24769.48
20:25:32|24769.48
20:25:33|24769.48
20:25:33|24769.48
20:25:35|24769.48
20:25:36|24769.48
20:25:37|24769.48
20:25:38|24769.48
20:25:39|24769.48
20:25:40|24769.48
20:25:41|24783.91
20:25:42|24783.91
20:25:43|24783.49
20:25:44|24783.49
20:25:45|24783.49
20:25:45|24783.49
20:25:46|24783.49
20:25:48|24783.49
20:25:49|24783.49
20:25:49|24783.49
20:25:50|24783.49
20:25:52|24783.49
20:25:53|24783.49
20:25:54|24783.49
20:25:54|24783.49
20:25:56|24783.49
20:25:57|24783.49
20:25:57|24783.49
20:25:58|24783.49
20:26:00|24783.49
20:26:01|24783.49
20:26:02|24783.49
20:26:02|24783.49
20:26:04|24783.49
20:26:05|24783.49
20:26:06|24783.49
20:26:07|24783.49
20:26:08|24783.49
20:26:09|24783.49
20:26:10|24783.49
20:26:12|24783.49
20:26:13|24783.91
20:26:13|24783.9
20:26:15|24783.9
20:26:16|24783.9
20:26:17|24783.9
20:26:19|24783.9
20:26:21|24783.9
20:26:22|24783.9
20:26:23|24783.9
20:26:24|24783.9
20:26:25|24783.9
20:26:26|24768.62
20:26:28|24768.62
20:26:29|24768.62
20:26:30|24768.62
20:26:31|24768.62
20:26:32|24768.62
20:26:33|24768.62
20:26:35|24768.62
20:26:36|24768.62
20:26:37|24768.62
20:26:38|24768.62
20:26:39|24768.62
20:26:40|24768.62
20:26:42|24768.62
20:26:43|24768.62
20:26:44|24768.62
20:26:45|24776.08
20:26:46|24776.08
20:26:48|24776.08
20:26:48|24768.63
20:26:49|24768.63
20:26:50|24774.55
20:26:51|24774.55
20:26:52|24774.55
20:26:53|24774.55
20:26:54|24774.55
20:26:55|24774.55
20:26:56|24774.55
20:26:57|24774.55
20:26:58|24774.55
20:26:59|24774.55
20:27:00|24774.55
20:27:01|24774.55
20:27:02|24774.55
20:27:03|24774.55
20:27:04|24774.55
20:27:05|24774.55
20:27:06|24774.55
20:27:07|24774.55
20:27:08|24774.55
20:27:09|24774.55
20:27:10|24774.55
20:27:11|24774.55
20:27:12|24774.55
20:27:13|24755.92
20:27:14|24755.92
20:27:15|24755.92
20:27:17|24755.92
20:27:18|24755.92
20:27:19|24757.07
20:27:21|24757.07
20:27:21|24750.84
20:27:23|24750.84
20:27:24|24750.84
20:27:25|24750.84
20:27:26|24750.84
20:27:28|24749.87
20:27:29|24749.87
20:27:30|24749.87
20:27:31|24749.87
20:27:32|24749.87
20:27:33|24749.87
20:27:34|24749.87
20:27:35|24749.87
20:27:36|24749.87
20:27:37|24743.5
20:27:38|24743.71
20:27:39|24743.71
20:27:40|24743.71
20:27:42|24749.57
20:27:43|24749.57
20:27:44|24749.57
20:27:45|24749.57
20:27:46|24749.57
20:27:47|24749.57
20:27:47|24749.57
20:27:48|24749.57
20:27:49|24749.57
20:27:50|24749.57
20:27:53|24749.57
20:27:53|24749.57
20:27:54|24749.57
20:27:55|24749.57
20:27:56|24749.57
20:27:57|24749.57
20:27:58|24749.57
20:28:00|24749.57
20:28:01|24749.57
20:28:02|24749.57
20:28:03|24749.57
20:28:03|24749.57
20:28:05|24749.57
20:28:06|24749.57
20:28:07|24749.57
20:28:08|24749.57
20:28:09|24749.57
20:28:10|24749.57
20:28:11|24749.57
20:28:13|24749.57
20:28:13|24749.57
20:28:14|24749.57
20:28:15|24749.57
20:28:16|24749.57
20:28:17|24754.46
20:28:19|24754.46
20:28:19|24742.36
20:28:22|24742.36
20:28:22|24742.36
20:28:24|24742.36
20:28:25|24742.36
20:28:27|24742.36
20:28:28|24742.36
20:28:28|24742.36
20:28:29|24742.36
20:28:31|24742.36
20:28:32|24742.36
20:28:32|24742.86
20:28:34|24753.77
20:28:35|24753.77
20:28:36|24753.77
20:28:37|24753.77
20:28:38|24753.77
20:28:39|24747.55
20:28:40|24747.55
20:28:42|24746.4
20:28:42|24746.4
20:28:45|24746.4
20:28:45|24745.98
20:28:47|24745.98
20:28:48|24745.98
20:28:49|24745.98
20:28:50|24745.98
20:28:51|24754.46
20:28:52|24761.12
20:28:53|24761.12
20:28:54|24761.12
20:28:55|24761.12
20:28:57|24761.12
20:28:57|24761.12
20:28:58|24763.59
20:28:59|24763.59
20:29:00|24763.59
20:29:01|24763.59
20:29:02|24763.59
20:29:04|24763.59
20:29:04|24763.59
20:29:06|24763.59
20:29:07|24763.59
20:29:08|24763.59
20:29:09|24763.59
20:29:11|24777.03
20:29:11|24777.03
20:29:12|24777.03
20:29:13|24757.32
20:29:14|24757.32
20:29:15|24757.32
20:29:16|24757.32
20:29:17|24757.32
20:29:19|24757.32
20:29:21|24757.32
20:29:22|24755.25
20:29:24|24755.25
20:29:25|24755.25
20:29:26|24755.25
20:29:27|24754.27
20:29:28|24754.27
20:29:29|24754.27
20:29:30|24740.52
20:29:32|24740.52
20:29:33|24740.52
20:29:34|24740.52
20:29:36|24740.52
20:29:36|24748.69
20:29:37|24748.69
20:29:38|24748.69
20:29:39|24748.69
20:29:40|24748.69
20:29:41|24748.69
20:29:42|24748.69
20:29:43|24748.69
20:29:44|24748.69
20:29:45|24749.06
20:29:46|24749.06
20:29:48|24749.06
20:29:49|24749.06
20:29:50|24749.06
20:29:51|24749.06
20:29:52|24749.06
20:29:53|24749.06
20:29:54|24749.06
20:29:55|24749.06
20:29:56|24749.06
20:29:57|24749.06
20:29:58|24749.06
20:29:59|24749.06
20:30:00|24749.06
20:30:01|24749.06
20:30:02|24761.8
20:30:03|24761.8
20:30:04|24788.64
20:30:05|24813.29
20:30:06|24813.29
20:30:06|24813.29
20:30:08|24791.93
20:30:08|24771.22
20:30:10|24771.22
20:30:10|24771.22
20:30:12|24769.52
20:30:12|24769.52
20:30:14|24775.11
20:30:15|24775.11
20:30:15|24775.11
20:30:17|24775.11
20:30:18|24775.11
20:30:18|24775.11
20:30:21|24775.11
20:30:22|24775.11
20:30:23|24775.11
20:30:25|24775.11
20:30:26|24780.71
20:30:27|24780.71
20:30:29|24780.71
20:30:29|24780.71
20:30:30|24780.71
20:30:32|24780.71
20:30:33|24780.71
20:30:34|24780.71
20:30:35|24780.71
20:30:37|24780.71
20:30:38|24780.71
20:30:39|24785.56
20:30:40|24785.56
20:30:40|24785.56
20:30:42|24785.56
20:30:43|24785.56
20:30:44|24785.56
20:30:44|24785.56
20:30:45|24785.56
20:30:48|24785.56
20:30:48|24785.56
20:30:49|24785.56
20:30:50|24785.56
20:30:51|24789.95
20:30:52|24789.95
20:30:54|24779.33
20:30:55|24779.33
20:30:56|24779.33
20:30:57|24779.33
20:30:58|24779.33
20:30:59|24779.33
20:31:00|24779.33
20:31:01|24779.33
20:31:02|24787.3
20:31:03|24787.3
20:31:03|24787.3
20:31:05|24787.3
20:31:06|24787.3
20:31:07|24787.3
20:31:08|24787.3
20:31:09|24787.3
20:31:09|24787.3
20:31:10|24787.3
20:31:12|24787.3
20:31:13|24757.61
20:31:14|24757.61
20:31:15|24757.61
20:31:17|24757.61
20:31:17|24757.61
20:31:18|24757.61
20:31:19|24757.61
20:31:21|24746.67
20:31:22|24746.67
20:31:24|24746.67
20:31:25|24749.4
20:31:25|24749.4
20:31:26|24749.4
20:31:27|24749.4
20:31:29|24749.4
20:31:31|24749.4
20:31:32|24749.4
20:31:33|24749.4
20:31:34|24748.
20:31:35|24748.
20:31:35|24740.55
20:31:37|24749.11
20:31:37|24742.45
20:31:39|24742.45
20:31:39|24742.45
20:31:41|24742.45
20:31:42|24742.45
20:31:43|24742.45
20:31:44|24742.45
20:31:45|24742.45
20:31:47|24755.03
20:31:48|24755.03
20:31:48|24763.46
20:31:49|24763.46
20:31:51|24763.46
20:31:52|24763.46
20:31:53|24763.46
20:31:54|24763.46
20:31:55|24743.15
20:31:56|24743.15
20:31:57|24743.15
20:31:58|24743.15
20:31:59|24743.15
20:31:59|24743.15
20:32:01|24750.78
20:32:01|24750.78
20:32:03|24750.78
20:32:04|24750.78
20:32:04|24738.56
20:32:05|24756.23
20:32:07|24756.23
20:32:08|24756.23
20:32:08|24756.23
20:32:10|24756.23
20:32:10|24756.23
20:32:12|24756.23
20:32:13|24756.23
20:32:15|24755.08
20:32:15|24755.08
20:32:16|24755.08
20:32:17|24755.08
20:32:18|24755.08
20:32:19|24755.08
20:32:21|24755.08
20:32:23|24755.08
20:32:24|24755.08
20:32:26|24758.3
20:32:26|24758.3
20:32:28|24758.3
20:32:29|24758.3
20:32:29|24758.3
20:32:31|24758.3
20:32:31|24747.28
20:32:32|24747.28
20:32:34|24747.28
20:32:34|24747.28
20:32:36|24747.28
20:32:37|24748.17
20:32:38|24776.7
20:32:39|24788.
20:32:40|24788.
20:32:41|24788.
20:32:42|24788.
20:32:43|24788.
20:32:44|24788.
20:32:45|24788.
20:32:46|24758.62
20:32:48|24758.62
20:32:49|24758.62
20:32:49|24777.8
20:32:51|24777.8
20:32:52|24777.8
20:32:53|24777.8
20:32:54|24777.8
20:32:55|24777.8
20:32:56|24759.65
20:32:57|24758.23
20:32:57|24758.23
20:32:58|24758.23
20:32:59|24758.23
20:33:01|24758.23
20:33:02|24773.7
20:33:03|24773.7
20:33:05|24773.7
20:33:05|24773.7
20:33:06|24773.7
20:33:07|24773.7
20:33:08|24773.7
20:33:09|24773.7
20:33:10|24775.47
20:33:11|24775.47
20:33:12|24775.47
20:33:13|24775.75
20:33:14|24775.75
20:33:16|24775.75
20:33:16|24775.75
20:33:17|24775.75
20:33:18|24775.75
20:33:20|24775.75
20:33:20|24775.75
20:33:21|24775.75
20:33:24|24775.75
20:33:25|24796.92
20:33:27|24796.92
20:33:28|24796.92
20:33:28|24796.92
20:33:30|24796.92
20:33:31|24794.55
20:33:32|24794.55
20:33:33|24783.71
20:33:34|24783.71
20:33:35|24783.71
20:33:36|24783.71
20:33:37|24773.15
20:33:38|24773.15
20:33:39|24773.15
20:33:40|24773.15
20:33:42|24773.15
20:33:43|24773.15
20:33:43|24773.15
20:33:44|24773.15
20:33:46|24773.15
20:33:46|24773.15
20:33:47|24773.15
20:33:48|24764.92
20:33:49|24764.92
20:33:50|24764.92
20:33:52|24764.92
20:33:52|24764.92
20:33:53|24764.92
20:33:55|24764.92
20:33:55|24764.92
20:33:56|24764.92
20:33:57|24764.92
20:33:58|24764.92
20:33:59|24764.92
20:34:00|24789.14
20:34:01|24789.14
20:34:03|24789.14
20:34:04|24789.14
20:34:05|24789.14
20:34:06|24789.14
20:34:07|24789.14
20:34:07|24784.53
20:34:09|24784.53
20:34:10|24770.32
20:34:11|24770.32
20:34:12|24777.69
20:34:13|24777.69
20:34:14|24777.69
20:34:14|24777.69
20:34:16|24777.69
20:34:17|24777.69
20:34:18|24777.69
20:34:19|24777.69
20:34:20|24777.69
20:34:21|24777.69
20:34:22|24783.73
20:34:23|24783.73
20:34:25|24781.59
20:34:25|24781.59
20:34:26|24781.59
20:34:27|24781.59
20:34:28|24781.59
20:34:29|24781.59
20:34:30|24781.59
20:34:32|24781.59
20:34:33|24781.59
20:34:34|24781.59
20:34:35|24792.28
20:34:37|24792.91
20:34:37|24792.91
20:34:39|24792.91
20:34:40|24799.23
20:34:41|24799.23
20:34:42|24799.23
20:34:43|24799.23
20:34:44|24799.23
20:34:45|24799.23
20:34:47|24799.66
20:34:48|24809.62
20:34:49|24809.62
20:34:50|24809.62
20:34:51|24809.62
20:34:52|24809.62
20:34:53|24809.62
20:34:54|24809.62
20:34:55|24809.62
20:34:56|24809.62
20:34:57|24809.62
20:34:58|24809.62
20:34:59|24811.95
20:35:00|24811.95
20:35:01|24811.95
20:35:02|24811.95
20:35:03|24811.95
20:35:04|24811.95
20:35:05|24811.95
20:35:06|24811.95
20:35:07|24812.32
20:35:08|24812.32
20:35:09|24812.32
20:35:10|24812.32
20:35:11|24817.79
20:35:12|24817.79
20:35:13|24817.79
20:35:14|24817.79
20:35:15|24817.79
20:35:16|24805.15
20:35:17|24805.15
20:35:18|24805.15
20:35:19|24805.15
20:35:20|24805.15
20:35:21|24805.15
20:35:22|24805.15
20:35:23|24798.69
20:35:24|24798.69
20:35:26|24798.69
20:35:27|24798.69
20:35:28|24798.69
20:35:29|24798.69
20:35:30|24798.69
20:35:32|24798.69
20:35:33|24798.69
20:35:34|24800.2
20:35:36|24800.2
20:35:36|24800.2
20:35:37|24800.2
20:35:38|24800.2
20:35:39|24800.2
20:35:40|24800.2
20:35:41|24800.2
20:35:43|24849.08
20:35:43|24853.42
20:35:45|24867.35
20:35:46|24862.61
20:35:48|24859.66
20:35:48|24872.14
20:35:49|24860.96
20:35:50|24860.96
20:35:51|24860.96
20:35:53|24875.07
20:35:54|24875.07
20:35:55|24866.16
20:35:56|24866.16
20:35:57|24866.16
20:35:58|24879.35
20:35:59|24879.35
20:36:00|24866.86
20:36:01|24867.04
20:36:02|24867.04
20:36:03|24867.04
20:36:04|24867.04
20:36:05|24867.04
20:36:06|24868.51
20:36:07|24868.51
20:36:08|24868.51
20:36:10|24846.9
20:36:11|24860.55
20:36:11|24860.55
20:36:13|24860.55
20:36:14|24854.06
20:36:15|24856.15
20:36:16|24856.15
20:36:17|24854.51
20:36:18|24863.61
20:36:19|24863.61
20:36:20|24863.61
20:36:21|24863.19
20:36:22|24863.19
20:36:23|24863.19
20:36:24|24863.19
20:36:25|24874.68
20:36:27|24874.68
20:36:28|24874.68
20:36:29|24874.68
20:36:30|24874.68
20:36:31|24874.68
20:36:32|24877.93
20:36:33|24877.93
20:36:34|24877.93
20:36:36|24877.93
20:36:37|24877.93
20:36:38|24877.93
20:36:39|24879.74
20:36:40|24879.74
20:36:41|24879.74
20:36:42|24879.74
20:36:43|24879.74
20:36:44|24916.32
20:36:44|24897.17
20:36:46|24911.99
20:36:47|24899.34
20:36:48|24913.91
20:36:50|24881.07
20:36:50|24898.8
20:36:51|24901.45
20:36:52|24915.15
20:36:53|24915.15
20:36:54|24914.96
20:36:55|24914.37
20:36:56|24914.36
20:36:57|24914.36
20:36:59|24914.36
20:36:59|24914.36
20:37:00|24914.36
20:37:02|24914.01
20:37:03|24908.55
20:37:04|24908.55
20:37:05|24909.32
20:37:06|24909.32
20:37:07|24916.48
20:37:08|24916.48
20:37:09|24916.48
20:37:10|24908.98
20:37:11|24908.55
20:37:12|24908.55
20:37:13|24908.55
20:37:14|24908.55
20:37:14|24908.55
20:37:15|24904.99
20:37:17|24914.28
20:37:18|24923.51
20:37:19|24904.6
20:37:20|24908.68
20:37:21|24908.68
20:37:22|24890.03
20:37:23|24911.05
20:37:23|24898.26
20:37:24|24910.88
20:37:26|24910.88
20:37:27|24910.88
20:37:29|24910.88
20:37:29|24910.89
20:37:31|24910.89
20:37:32|24910.89
20:37:33|24910.89
20:37:34|24910.89
20:37:36|24910.89
20:37:37|24910.89
20:37:38|24921.7
20:37:38|24921.7
20:37:39|24921.7
20:37:41|24921.7
20:37:42|24921.25
20:37:43|24921.25
20:37:44|24921.25
20:37:45|24921.25
20:37:46|24921.25
20:37:47|24913.44
20:37:48|24913.44
20:37:49|24913.44
20:37:50|24913.44
20:37:51|24913.44
20:37:52|24902.51
20:37:53|24902.51
20:37:54|24915.44
20:37:56|24915.44
20:37:57|24915.44
20:37:58|24915.44
20:37:58|24915.44
20:38:00|24915.44
20:38:02|24915.44
20:38:02|24915.44
20:38:03|24908.84
20:38:04|24908.84
20:38:05|24908.84
20:38:06|24908.62
20:38:07|24908.62
20:38:08|24908.62
20:38:09|24899.54
20:38:10|24899.54
20:38:11|24899.54
20:38:12|24899.54
20:38:13|24899.54
20:38:14|24899.54
20:38:15|24899.54
20:38:16|24899.54
20:38:17|24904.81
20:38:18|24904.81
20:38:19|24904.81
20:38:20|24904.81
20:38:21|24904.81
20:38:22|24904.81
20:38:23|24904.81
20:38:24|24904.81
20:38:26|24904.81
20:38:27|24904.81
20:38:27|24899.74
20:38:30|24886.82
20:38:30|24886.82
20:38:32|24886.82
20:38:34|24899.54
20:38:34|24899.54
20:38:35|24899.54
20:38:36|24899.54
20:38:38|24893.43
20:38:40|24899.49
20:38:41|24899.49
20:38:42|24899.49
20:38:44|24899.49
20:38:44|24899.49
20:38:47|24899.49
20:38:47|24899.49
20:38:48|24899.49
20:38:49|24899.49
20:38:50|24899.49
20:38:51|24890.31
20:38:52|24899.2
20:38:53|24899.2
20:38:54|24899.2
20:38:55|24899.2
20:38:56|24899.2
20:38:57|24894.34
20:38:58|24899.49
20:38:59|24899.49
20:39:01|24893.43
20:39:02|24893.43
20:39:04|24897.51
20:39:04|24897.51
20:39:05|24897.91
20:39:06|24897.91
20:39:07|24897.91
20:39:08|24886.95
20:39:09|24886.95
20:39:11|24886.95
20:39:11|24886.95
20:39:13|24886.95
20:39:13|24885.45
20:39:15|24885.45
20:39:15|24895.77
20:39:17|24895.77
20:39:17|24895.77
20:39:18|24895.77
20:39:20|24895.77
20:39:20|24895.77
20:39:22|24895.77
20:39:23|24895.77
20:39:24|24895.77
20:39:24|24895.77
20:39:25|24895.77
20:39:27|24894.87
20:39:27|24888.03
20:39:29|24888.03
20:39:31|24882.58
20:39:32|24882.58
20:39:33|24882.58
20:39:34|24882.58
20:39:35|24882.58
20:39:36|24882.58
20:39:38|24891.74
20:39:39|24891.74
20:39:40|24891.74
20:39:41|24891.74
20:39:42|24891.74
20:39:44|24899.15
20:39:45|24899.15
20:39:46|24898.36
20:39:47|24898.36
20:39:48|24898.36
20:39:49|24898.36
20:39:49|24898.36
20:39:51|24898.78
20:39:52|24898.78
20:39:53|24898.78
20:39:54|24898.78
20:39:55|24898.78
20:39:56|24898.78
20:39:57|24898.78
20:39:57|24898.78
20:39:59|24898.78
20:40:01|24898.78
20:40:01|24898.78
20:40:02|24898.78
20:40:03|24899.53
20:40:04|24899.53
20:40:05|24890.07
20:40:07|24899.54
20:40:09|24899.54
20:40:10|24899.54
20:40:10|24899.54
20:40:12|24899.54
20:40:13|24899.54
20:40:13|24899.54
20:40:14|24899.54
20:40:15|24899.54
20:40:16|24899.54
20:40:17|24899.54
20:40:18|24899.54
20:40:20|24899.54
20:40:20|24899.54
20:40:21|24899.54
20:40:22|24899.54
20:40:23|24899.54
20:40:24|24899.54
20:40:26|24899.54
20:40:27|24899.54
20:40:28|24899.54
20:40:29|24899.54
20:40:30|24899.54
20:40:31|24899.54
20:40:32|24899.54
20:40:33|24899.54
20:40:34|24899.54
20:40:35|24899.54
20:40:36|24895.49
20:40:37|24899.42
20:40:38|24899.03
20:40:39|24899.03
20:40:40|24899.03
20:40:41|24899.03
20:40:42|24899.03
20:40:43|24899.03
20:40:45|24899.03
20:40:46|24890.03
20:40:47|24890.
20:40:48|24898.84
20:40:48|24898.84
20:40:50|24899.54
20:40:51|24899.54
20:40:51|24899.54
20:40:52|24899.54
20:40:54|24899.03
20:40:55|24899.03
20:40:56|24899.03
20:40:57|24899.03
20:40:58|24898.84
20:40:59|24898.84
20:41:00|24898.84
20:41:02|24899.54
20:41:02|24899.54
20:41:05|24899.54
20:41:05|24899.54
20:41:07|24864.55
20:41:08|24855.94
20:41:08|24865.7
20:41:10|24865.7
20:41:11|24865.7
20:41:11|24865.7
20:41:13|24861.12
20:41:14|24861.12
20:41:15|24861.12
20:41:16|24881.81
20:41:16|24876.18
20:41:17|24876.18
20:41:18|24876.18
20:41:20|24875.65
20:41:21|24882.14
20:41:22|24878.12
20:41:23|24878.12
20:41:25|24888.28
20:41:25|24888.28
20:41:26|24875.9
20:41:27|24875.9
20:41:28|24875.9
20:41:29|24875.9
20:41:30|24875.9
20:41:31|24875.9
20:41:33|24875.9
20:41:34|24875.9
20:41:35|24875.9
20:41:37|24899.53
20:41:37|24899.53
20:41:39|24899.53
20:41:40|24899.53
20:41:40|24899.53
20:41:42|24899.53
20:41:43|24899.53
20:41:44|24899.53
20:41:46|24899.53
20:41:48|24899.21
20:41:48|24898.39
20:41:49|24898.39
20:41:50|24898.39
20:41:51|24898.39
20:41:52|24898.39
20:41:53|24898.39
20:41:54|24898.39
20:41:55|24898.39
20:41:56|24898.39
20:41:58|24898.39
20:41:58|24890.04
20:42:00|24890.04
20:42:01|24890.04
20:42:02|24890.04
20:42:03|24890.04
20:42:04|24890.04
20:42:05|24890.04
20:42:06|24898.07
20:42:07|24898.07
20:42:08|24883.74
20:42:09|24896.01
20:42:10|24894.63
20:42:11|24894.63
20:42:12|24894.63
20:42:13|24894.63
20:42:14|24894.63
20:42:15|24894.63
20:42:16|24894.63
20:42:17|24894.63
20:42:17|24894.63
20:42:18|24894.63
20:42:20|24894.63
20:42:20|24891.33
20:42:21|24891.33
20:42:22|24891.33
20:42:23|24891.33
20:42:24|24891.33
20:42:26|24891.33
20:42:26|24891.33
20:42:28|24891.33
20:42:28|24891.33
20:42:30|24891.33
20:42:30|24891.33
20:42:31|24869.73
20:42:32|24869.73
20:42:34|24869.73
20:42:36|24869.73
20:42:36|24869.73
20:42:37|24869.73
20:42:39|24891.23
20:42:41|24891.23
20:42:41|24891.23
20:42:43|24891.23
20:42:44|24889.33
20:42:45|24889.33
20:42:46|24889.33
20:42:47|24889.33
20:42:48|24886.42
20:42:49|24886.42
20:42:50|24886.42
20:42:51|24886.42
20:42:53|24886.42
20:42:54|24886.42
20:42:54|24880.33
20:42:55|24880.33
20:42:56|24880.33
20:42:58|24880.33
20:42:58|24880.33
20:43:00|24880.33
20:43:00|24880.33
20:43:01|24880.33
20:43:03|24880.33
20:43:04|24880.33
20:43:05|24880.33
20:43:06|24880.31
20:43:07|24880.31
20:43:08|24880.31
20:43:09|24880.31
20:43:10|24880.33
20:43:12|24880.33
20:43:13|24870.38
20:43:13|24870.38
20:43:14|24870.38
20:43:15|24870.38
20:43:16|24878.02
20:43:18|24894.51
20:43:19|24894.51
20:43:20|24894.51
20:43:20|24894.51
20:43:21|24894.51
20:43:22|24894.51
20:43:23|24894.51
20:43:25|24894.51
20:43:25|24894.51
20:43:26|24884.45
20:43:28|24884.45
20:43:29|24893.36
20:43:29|24893.36
20:43:31|24893.36
20:43:32|24893.36
20:43:32|24893.36
20:43:33|24893.36
20:43:35|24893.36
20:43:36|24893.36
20:43:37|24893.36
20:43:38|24893.36
20:43:40|24893.36
20:43:41|24895.06
20:43:42|24895.06
20:43:43|24895.06
20:43:44|24895.06
20:43:45|24895.06
20:43:46|24895.06
20:43:46|24895.06
20:43:48|24895.06
20:43:49|24898.93
20:43:49|24898.93
20:43:51|24898.93
20:43:52|24898.93
20:43:54|24898.54
20:43:54|24898.54
20:43:55|24898.54
20:43:56|24898.54
20:43:57|24898.54
20:43:58|24898.54
20:43:59|24898.54
20:44:00|24898.54
20:44:01|24898.54
20:44:02|24898.54
20:44:03|24898.54
20:44:04|24899.48
20:44:05|24899.48
20:44:06|24899.48
20:44:07|24899.48
20:44:08|24899.48
20:44:09|24899.48
20:44:10|24899.48
20:44:11|24899.48
20:44:12|24899.48
20:44:13|24899.48
20:44:14|24899.48
20:44:15|24891.15
20:44:16|24891.15
20:44:17|24891.15
20:44:18|24891.15
20:44:19|24891.15
20:44:20|24891.15
20:44:21|24891.15
20:44:22|24891.15
20:44:23|24891.15
20:44:24|24891.15
20:44:25|24867.
20:44:26|24867.
20:44:27|24868.08
20:44:28|24868.08
20:44:29|24868.08
20:44:30|24868.08
20:44:31|24868.08
20:44:32|24868.08
20:44:34|24868.08
20:44:34|24868.08
20:44:36|24868.08
20:44:37|24868.08
20:44:38|24868.08
20:44:39|24860.23
20:44:39|24860.23
20:44:40|24860.23
20:44:42|24860.23
20:44:44|24870.4
20:44:44|24870.4
20:44:45|24871.19
20:44:46|24860.23
20:44:47|24856.26
20:44:48|24899.54
20:44:50|24899.54
20:44:52|24900.04
20:44:53|24900.04
20:44:54|24900.04
20:44:55|24900.04
20:44:56|24900.04
20:44:57|24900.04
20:44:58|24900.04
20:44:59|24900.04
20:45:00|24900.04
20:45:01|24900.04
20:45:02|24900.04
20:45:03|24916.4
20:45:05|24916.4
20:45:05|24916.4
20:45:06|24922.8
20:45:07|24918.78
20:45:08|24918.78
20:45:09|24922.69
20:45:10|24922.69
20:45:11|24929.19
20:45:13|24937.51
20:45:13|24937.51
20:45:14|24931.46
20:45:15|24937.51
20:45:17|24937.51
20:45:17|24937.51
20:45:19|24933.99
20:45:20|24933.99
20:45:21|24933.99
20:45:22|24937.51
20:45:23|24940.61
20:45:24|24940.61
20:45:25|24947.83
20:45:26|24950.65
20:45:27|24972.13
20:45:28|24964.3
20:45:29|24971.76
20:45:30|24971.76
20:45:31|24972.28
20:45:32|24972.42
20:45:33|24972.42
20:45:34|24972.42
20:45:36|24972.42
20:45:37|24965.93
20:45:39|24965.93
20:45:39|24965.93
20:45:41|24969.38
20:45:41|24969.38
20:45:44|24970.87
20:45:44|24970.87
20:45:45|24970.87
20:45:46|24969.11
20:45:47|24980.
20:45:48|24979.99
20:45:49|24979.99
20:45:50|24979.99
20:45:51|24979.99
20:45:52|24979.99
20:45:53|24979.99
20:45:54|24979.99
20:45:55|24979.99
20:45:56|24979.99
20:45:57|24979.99
20:45:58|24969.63
20:46:00|24969.63
20:46:00|24975.83
20:46:01|24975.83
20:46:02|24974.57
20:46:03|24974.57
20:46:05|24974.57
20:46:06|24974.57
20:46:07|24975.49
20:46:08|24975.49
20:46:09|24975.49
20:46:10|24975.49
20:46:11|24976.6
20:46:12|24976.6
20:46:13|24976.6
20:46:14|24970.78
20:46:15|24970.78
20:46:16|24970.78
20:46:17|24970.78
20:46:18|24970.78
20:46:19|24970.78
20:46:20|24970.78
20:46:21|24970.78
20:46:22|24970.78
20:46:23|24979.97
20:46:24|24979.97
20:46:25|24979.97
20:46:26|24979.97
20:46:27|24978.06
20:46:28|24973.35
20:46:29|24973.35
20:46:30|24973.35
20:46:32|24973.35
20:46:33|24973.35
20:46:33|24979.54
20:46:35|24979.54
20:46:36|24979.54
20:46:36|24985.73
20:46:37|24985.73
20:46:39|24985.73
20:46:40|24985.73
20:46:41|24985.73
20:46:43|24985.73
20:46:43|24985.73
20:46:44|24975.2
20:46:46|24970.79
20:46:46|24956.28
20:46:49|24973.22
20:46:49|24969.11
20:46:50|24968.29
20:46:51|24968.29
20:46:52|24967.84
20:46:53|24967.84
20:46:54|24955.72
20:46:55|24955.72
20:46:56|24955.72
20:46:57|24957.81
20:46:58|24957.81
20:47:00|24957.81
20:47:01|24957.81
20:47:02|24957.81
20:47:03|24957.81
20:47:04|24957.81
20:47:05|24957.81
20:47:06|24978.41
20:47:07|24978.41
20:47:08|24978.41
20:47:09|24978.41
20:47:10|24978.44
20:47:11|24996.71
20:47:12|24986.51
20:47:13|24973.74
20:47:14|24951.49
20:47:15|24964.17
20:47:16|24964.16
20:47:18|24950.77
20:47:19|24950.77
20:47:20|24950.77
20:47:21|24961.88
20:47:21|24961.23
20:47:22|24961.23
20:47:23|24961.23
20:47:25|24961.23
20:47:25|24961.23
20:47:26|24961.23
20:47:28|24961.23
20:47:29|24961.23
20:47:30|24961.23
20:47:31|24954.98
20:47:32|24954.98
20:47:34|24949.57
20:47:34|24949.57
20:47:35|24949.57
20:47:37|24949.57
20:47:39|24953.03
20:47:39|24953.03
20:47:40|24953.03
20:47:42|24953.03
20:47:43|24953.03
20:47:44|24954.81
20:47:45|24954.81
20:47:46|24954.81
20:47:47|24954.81
20:47:48|24954.81
20:47:49|24954.81
20:47:50|24954.81
20:47:51|24954.81
20:47:52|24954.81
20:47:53|24954.81
20:47:54|24954.81
20:47:55|24958.1
20:47:56|24958.1
20:47:57|24948.46
20:47:58|24948.46
20:48:00|24948.46
20:48:01|24948.46
20:48:03|24948.46
20:48:03|24948.46
20:48:04|24948.46
20:48:05|24948.46
20:48:06|24953.25
20:48:07|24953.25
20:48:08|24948.58
20:48:09|24952.37
20:48:10|24952.24
20:48:11|24952.24
20:48:12|24952.24
20:48:13|24952.24
20:48:14|24952.24
20:48:15|24952.24
20:48:16|24952.24
20:48:17|24952.24
20:48:18|24942.03
20:48:19|24920.42
20:48:20|24917.54
20:48:21|24893.99
20:48:22|24909.1
20:48:23|24913.43
20:48:24|24930.94
20:48:25|24925.83
20:48:26|24925.83
20:48:27|24925.83
20:48:28|24925.83
20:48:29|24925.83
20:48:30|24923.36
20:48:31|24923.36
20:48:32|24923.36
20:48:33|24923.36
20:48:34|24912.21
20:48:35|24912.21
20:48:36|24917.76
20:48:38|24917.76
20:48:40|24917.76
20:48:40|24917.76
20:48:41|24917.76
20:48:43|24925.55
20:48:44|24925.55
20:48:45|24925.55
20:48:46|24925.55
20:48:48|24925.55
20:48:48|24925.55
20:48:50|24925.55
20:48:50|24925.55
20:48:52|24925.55
20:48:52|24925.55
20:48:53|24931.32
20:48:55|24916.33
20:48:55|24916.33
20:48:57|24916.33
20:48:58|24916.33
20:48:59|24918.34
20:49:01|24918.34
20:49:02|24918.34
20:49:03|24903.54
20:49:04|24903.54
20:49:04|24903.54
20:49:05|24903.21
20:49:07|24903.21
20:49:08|24887.45
20:49:09|24887.45
20:49:10|24887.45
20:49:11|24885.3
20:49:12|24885.3
20:49:13|24881.17
20:49:14|24881.17
20:49:15|24881.1
20:49:16|24892.99
20:49:17|24892.99
20:49:18|24892.99
20:49:19|24892.99
20:49:20|24892.99
20:49:21|24892.99
20:49:22|24892.99
20:49:24|24892.99
20:49:24|24881.09
20:49:25|24890.98
20:49:27|24890.98
20:49:28|24888.24
20:49:28|24888.24
20:49:30|24936.04
20:49:30|24913.67
20:49:32|24931.03
20:49:32|24931.03
20:49:35|24931.03
20:49:35|24931.03
20:49:36|24931.03
20:49:37|24931.03
20:49:38|24922.28
20:49:40|24922.28
20:49:41|24922.28
20:49:43|24922.28
20:49:43|24933.52
20:49:45|24929.51
20:49:47|24937.88
20:49:48|24937.88
20:49:48|24929.67
20:49:49|24932.02
20:49:50|24932.02
20:49:52|24932.02
20:49:53|24932.02
20:49:55|24919.05
20:49:56|24919.05
20:49:57|24919.05
20:49:58|24919.05
20:49:59|24919.05
20:50:00|24919.05
20:50:01|24919.05
20:50:02|24913.71
20:50:04|24913.58
20:50:04|24913.58
20:50:06|24913.58
20:50:06|24913.58
20:50:07|24913.59
20:50:08|24913.59
20:50:11|24913.59
20:50:11|24913.59
20:50:12|24913.59
20:50:13|24925.66
20:50:15|24911.95
20:50:16|24911.95
20:50:17|24911.95
20:50:18|24911.95
20:50:19|24923.74
20:50:20|24923.74
20:50:21|24923.74
20:50:22|24923.74
20:50:23|24923.74
20:50:24|24923.74
20:50:25|24923.48
20:50:25|24923.48
20:50:27|24923.48
20:50:28|24923.48
20:50:29|24923.48
20:50:30|24924.73
20:50:31|24924.73
20:50:32|24924.73
20:50:32|24924.73
20:50:33|24924.73
20:50:34|24921.76
20:50:36|24922.56
20:50:37|24924.72
20:50:38|24924.72
20:50:38|24924.72
20:50:40|24924.72
20:50:42|24924.72
20:50:43|24924.72
20:50:44|24924.12
20:50:45|24924.12
20:50:47|24924.12
20:50:47|24905.94
20:50:48|24905.94
20:50:49|24905.94
20:50:50|24905.94
20:50:51|24905.94
20:50:52|24905.94
20:50:53|24908.99
20:50:54|24908.99
20:50:55|24908.99
20:50:56|24908.99
20:50:57|24908.99
20:50:59|24918.71
20:51:00|24918.71
20:51:01|24918.71
20:51:02|24918.71
20:51:03|24918.71
20:51:04|24918.71
20:51:05|24919.08
20:51:06|24919.08
20:51:07|24919.08
20:51:08|24919.08
20:51:09|24919.08
20:51:10|24919.08
20:51:11|24933.31
20:51:12|24931.18
20:51:13|24931.18
20:51:14|24925.03
20:51:15|24925.03
20:51:16|24925.03
20:51:17|24925.03
20:51:18|24925.03
20:51:19|24925.03
20:51:20|24925.03
20:51:22|24923.37
20:51:22|24923.37
20:51:24|24918.99
20:51:25|24918.99
20:51:26|24918.99
20:51:27|24918.99
20:51:28|24918.99
20:51:29|24918.99
20:51:30|24893.72
20:51:31|24893.72
20:51:32|24893.72
20:51:34|24898.77
20:51:34|24898.77
20:51:36|24898.77
20:51:36|24898.77
20:51:37|24903.08
20:51:38|24903.08
20:51:39|24903.08
20:51:41|24903.08
20:51:43|24903.08
20:51:45|24904.27
20:51:46|24904.27
20:51:48|24904.27
20:51:48|24904.27
20:51:49|24904.27
20:51:50|24904.27
20:51:51|24904.27
20:51:52|24895.27
20:51:53|24895.27
20:51:54|24902.88
20:51:55|24915.45
20:51:56|24915.45
20:51:57|24913.9
20:51:58|24913.9
20:51:59|24913.9
20:52:00|24913.9
20:52:01|24903.3
20:52:02|24903.3
20:52:03|24903.3
20:52:05|24903.3
20:52:05|24903.3
20:52:06|24903.3
20:52:07|24903.3
20:52:08|24915.
20:52:09|24915.
20:52:10|24915.
20:52:11|24915.
20:52:12|24915.
20:52:13|24915.
20:52:14|24915.
20:52:15|24915.
20:52:16|24902.26
20:52:17|24902.26
20:52:18|24902.26
20:52:19|24911.02
20:52:20|24911.02
20:52:21|24911.02
20:52:22|24911.02
20:52:23|24911.02
20:52:24|24911.02
20:52:25|24911.02
20:52:26|24911.02
20:52:27|24911.02
20:52:29|24911.02
20:52:30|24914.24
20:52:31|24914.24
20:52:31|24914.24
20:52:33|24914.24
20:52:33|24914.24
20:52:35|24902.28
20:52:35|24902.28
20:52:36|24902.28
20:52:38|24902.28
20:52:39|24899.98
20:52:40|24899.98
20:52:41|24909.77
20:52:43|24909.99
20:52:43|24909.99
20:52:44|24909.99
20:52:45|24909.99
20:52:47|24900.27
20:52:48|24900.27
20:52:49|24900.27
20:52:50|24900.27
20:52:51|24900.27
20:52:52|24899.98
20:52:53|24907.68
20:52:54|24907.68
20:52:55|24907.68
20:52:57|24907.68
20:52:57|24907.68
20:52:59|24907.68
20:52:59|24907.68
20:53:00|24893.89
20:53:02|24893.89
20:53:03|24893.86
20:53:03|24893.86
20:53:04|24904.9
20:53:06|24904.9
20:53:06|24904.9
20:53:08|24904.9
20:53:09|24904.9
20:53:10|24904.9
20:53:11|24878.84
20:53:12|24891.83
20:53:13|24873.3
20:53:14|24873.3
20:53:15|24873.3
20:53:16|24899.6
20:53:17|24902.97
20:53:18|24902.97
20:53:19|24902.97
20:53:21|24902.97
20:53:22|24902.97
20:53:23|24902.97
20:53:24|24902.97
20:53:24|24902.97
20:53:26|24902.97
20:53:27|24902.97
20:53:28|24903.9
20:53:29|24903.9
20:53:30|24903.9
20:53:31|24903.9
20:53:31|24893.55
20:53:33|24893.55
20:53:34|24893.55
20:53:35|24893.55
20:53:36|24893.55
20:53:37|24899.93
20:53:37|24900.19
20:53:39|24908.95
20:53:41|24900.42
20:53:41|24900.42
20:53:42|24900.63
20:53:43|24900.63
20:53:45|24900.63
20:53:47|24900.63
20:53:48|24900.63
20:53:50|24900.63
20:53:51|24908.39
20:53:52|24901.29
20:53:53|24901.29
20:53:53|24901.29
20:53:55|24901.29
20:53:56|24901.29
20:53:57|24901.29
20:53:58|24901.29
20:54:00|24901.87
20:54:01|24900.53
20:54:02|24907.1
20:54:03|24907.1
20:54:04|24907.1
20:54:06|24907.1
20:54:07|24907.1
20:54:07|24907.1
20:54:10|24907.1
20:54:11|24907.1
20:54:12|24907.1
20:54:13|24907.1
20:54:14|24906.67
20:54:15|24906.67
20:54:16|24906.67
20:54:16|24906.67
20:54:18|24906.67
20:54:19|24906.67
20:54:20|24906.67
20:54:20|24906.67
20:54:22|24906.67
20:54:23|24906.67
20:54:24|24906.67
20:54:24|24907.27
20:54:25|24907.27
20:54:27|24907.27
20:54:28|24907.27
20:54:29|24907.27
20:54:30|24907.27
20:54:31|24907.27
20:54:32|24907.27
20:54:32|24907.27
20:54:33|24907.27
20:54:35|24907.27
20:54:35|24907.27
20:54:36|24907.41
20:54:38|24907.41
20:54:40|24906.67
20:54:40|24906.67
20:54:41|24906.67
20:54:42|24906.67
20:54:44|24906.67
20:54:45|24893.83
20:54:47|24893.83
20:54:48|24890.08
20:54:49|24890.08
20:54:50|24890.08
20:54:51|24890.08
20:54:52|24890.08
20:54:53|24890.08
20:54:54|24890.08
20:54:55|24890.08
20:54:56|24890.08
20:54:57|24890.08
20:54:58|24890.08
20:54:59|24888.4
20:55:00|24888.4
20:55:01|24880.9
20:55:02|24888.45
20:55:03|24888.45
20:55:04|24888.45
20:55:05|24888.45
20:55:07|24888.45
20:55:08|24888.45
20:55:09|24888.45
20:55:10|24905.83
20:55:11|24897.07
20:55:11|24897.07
20:55:12|24897.07
20:55:14|24897.07
20:55:15|24897.23
20:55:17|24897.23
20:55:17|24897.23
20:55:18|24897.23
20:55:19|24897.23
20:55:20|24897.23
20:55:21|24897.23
20:55:22|24906.82
20:55:23|24906.82
20:55:24|24899.57
20:55:25|24899.57
20:55:26|24906.66
20:55:27|24906.66
20:55:28|24906.66
20:55:29|24906.66
20:55:30|24906.66
20:55:31|24906.66
20:55:32|24906.66
20:55:33|24906.33
20:55:34|24906.33
20:55:35|24906.33
20:55:36|24906.33
20:55:37|24906.33
20:55:38|24900.2
20:55:39|24910.64
20:55:40|24910.64
20:55:41|24910.64
20:55:42|24918.86
20:55:43|24912.99
20:55:45|24921.42
20:55:46|24921.42
20:55:47|24921.42
20:55:48|24921.42
20:55:49|24921.42
20:55:49|24921.42
20:55:52|24921.42
20:55:52|24921.42
20:55:54|24921.42
20:55:55|24921.42
20:55:56|24930.98
20:55:57|24931.01
20:55:58|24943.73
20:55:59|24937.74
20:56:00|24937.74
20:56:01|24937.74
20:56:02|24939.35
20:56:03|24939.35
20:56:04|24939.35
20:56:05|24939.35
20:56:06|24939.35
20:56:07|24948.72
20:56:08|24942.92
20:56:09|24942.92
20:56:10|24942.92
20:56:11|24942.92
20:56:12|24942.92
20:56:13|24942.92
20:56:14|24942.92
20:56:15|24942.92
20:56:16|24958.21
20:56:17|24958.21
20:56:18|24958.21
20:56:19|24958.6
20:56:20|24951.66
20:56:21|24951.76
20:56:22|24951.76
20:56:24|24959.02
20:56:24|24959.02
20:56:25|24959.02
20:56:27|24959.02
20:56:27|24959.02
20:56:29|24959.02
20:56:30|24967.82
20:56:30|24967.82
20:56:31|24967.82
20:56:32|24967.82
20:56:33|24967.82
20:56:35|24967.81
20:56:35|24967.81
20:56:36|24967.81
20:56:37|24964.17
20:56:39|24964.17
20:56:39|24967.08
20:56:40|24967.08
20:56:41|24974.02
20:56:42|24984.53
20:56:44|24984.53
20:56:44|24984.53
20:56:46|24961.72
20:56:48|24961.72
20:56:49|24961.72
20:56:49|24961.72
20:56:52|24975.68
20:56:52|24975.68
20:56:53|24975.02
20:56:54|24976.23
20:56:55|24976.23
20:56:56|24976.23
20:56:57|24969.4
20:56:58|24969.4
20:56:59|24969.4
20:57:00|24969.4
20:57:01|24969.4
20:57:02|24969.4
20:57:03|24983.95
20:57:04|24989.21
20:57:06|24991.59
20:57:07|24991.59
20:57:08|24991.82
20:57:08|24979.96
20:57:10|24979.96
20:57:12|24979.96
20:57:12|24974.23
20:57:14|24985.57
20:57:15|24968.57
20:57:16|24979.96
20:57:17|24979.96
20:57:17|24979.96
20:57:18|24979.96
20:57:20|24979.96
20:57:21|24979.96
20:57:23|24979.96
20:57:24|24979.96
20:57:24|24979.96
20:57:26|24979.96
20:57:27|24987.58
20:57:28|24987.58
20:57:29|24987.58
20:57:30|24982.04
20:57:31|24979.96
20:57:32|24981.53
20:57:33|24981.53
20:57:34|24981.53
20:57:36|24989.44
20:57:37|24979.99
20:57:38|24979.96
20:57:39|24979.96
20:57:40|24979.96
20:57:41|24979.96
20:57:42|24979.96
20:57:43|24979.96
20:57:44|24979.96
20:57:45|24979.96
20:57:46|24979.96
20:57:48|24938.15
20:57:49|24951.11
20:57:50|24915.46
20:57:51|24915.46
20:57:52|24915.46
20:57:54|24915.46
20:57:54|24915.46
20:57:55|24915.46
20:57:57|24922.26
20:57:58|24922.26
20:57:59|24932.93
20:58:01|24944.37
20:58:01|24944.37
20:58:02|24944.37
20:58:03|24944.37
20:58:04|24944.37
20:58:05|24944.37
20:58:06|24944.37
20:58:07|24943.24
20:58:08|24943.24
20:58:10|24943.24
20:58:10|24943.24
20:58:11|24953.87
20:58:12|25007.42
20:58:13|25020.83
20:58:15|25018.58
20:58:16|25030.2
20:58:17|25033.91
20:58:19|25034.35
20:58:19|25034.79
20:58:20|25021.99
20:58:22|25021.99
20:58:22|25034.79
20:58:23|25041.21
20:58:24|25058.67
20:58:25|25071.85
20:58:27|25078.39
20:58:27|25062.29
20:58:30|25062.3
20:58:30|25072.29
20:58:31|25066.43
20:58:32|25066.43
20:58:33|25057.66
20:58:34|25040.64
20:58:35|25036.91
20:58:37|25050.84
20:58:37|25053.57
20:58:38|25053.57
20:58:39|25062.59
20:58:40|25062.59
20:58:41|25085.77
20:58:43|25096.17
20:58:44|25098.29
20:58:44|25096.62
20:58:45|25091.68
20:58:47|25091.1
20:58:48|25089.03
20:58:49|25089.03
20:58:50|25089.26
20:58:52|25107.24
20:58:53|25102.64
20:58:53|25087.19
20:58:55|25068.77
20:58:56|25115.16
20:58:56|25105.2
20:58:57|25103.57
20:58:58|25083.88
20:59:00|25100.69
20:59:01|25089.79
20:59:02|25091.14
20:59:03|25084.54
20:59:04|25084.54
20:59:05|25084.12
20:59:06|25084.53
20:59:07|25085.78
20:59:08|25085.15
20:59:09|25066.48
20:59:10|25080.52
20:59:11|25084.34
20:59:12|25084.34
20:59:13|25077.14
20:59:14|25105.98
20:59:15|25105.98
20:59:16|25114.23
20:59:17|25118.57
20:59:18|25129.89
20:59:19|25144.31
20:59:20|25149.98
20:59:22|25125.18
20:59:22|25136.99
20:59:24|25139.4
20:59:25|25119.4
20:59:26|25141.36
20:59:26|25149.25
20:59:27|25138.25
20:59:29|25154.35
20:59:29|25156.94
20:59:31|25173.51
20:59:31|25173.51
20:59:33|25161.06
20:59:34|25161.06
20:59:35|25154.5
20:59:35|25156.99
20:59:36|25143.63
20:59:37|25163.81
20:59:38|25163.8
20:59:39|25148.71
20:59:40|25147.81
20:59:41|25147.81
20:59:42|25137.92
20:59:44|25138.21
20:59:45|25138.21
20:59:46|25150.11
20:59:47|25138.52
20:59:49|25138.47
20:59:51|25138.47
20:59:52|25138.47
20:59:54|25139.55
20:59:54|25139.34
20:59:56|25145.03
20:59:56|25145.03
20:59:57|25138.2
20:59:59|25138.2
21:00:00|25137.65
21:00:02|25150.
21:00:02|25139.08
21:00:03|25163.81
21:00:05|25178.01
21:00:07|25163.99
21:00:08|25177.12
21:00:09|25181.65
21:00:11|25229.66
21:00:11|25229.62
21:00:12|25199.57
21:00:13|25186.95
21:00:14|25218.59
21:00:15|25217.54
21:00:16|25233.6
21:00:17|25238.61
21:00:18|25234.46
21:00:19|25244.11
21:00:21|25284.31
21:00:22|25269.11
21:00:23|25289.12
21:00:23|25271.4
21:00:25|25249.35
21:00:26|25241.01
21:00:27|25261.71
21:00:28|25255.09
21:00:29|25230.04
21:00:30|25251.27
21:00:31|25225.71
21:00:32|25237.29
21:00:33|25246.79
21:00:34|25248.26
21:00:34|25275.27
21:00:36|25275.27
21:00:37|25270.42
21:00:37|25270.15
21:00:39|25269.99
21:00:40|25269.99
21:00:41|25269.99
21:00:42|25269.99
21:00:44|25241.99
21:00:44|25225.55
21:00:45|25237.52
21:00:46|25237.52
21:00:47|25226.22
21:00:48|25226.22
21:00:50|25220.61
21:00:52|25186.66
21:00:52|25232.93
21:00:54|25254.9
21:00:54|25254.89
21:00:55|25254.89
21:00:57|25254.07
21:00:58|25249.52
21:00:59|25243.92
21:01:00|25242.75
21:01:01|25254.07
21:01:03|25254.07
21:01:04|25254.07
21:01:05|25254.07
21:01:06|25254.07
21:01:06|25250.27
21:01:08|25250.27
21:01:08|25235.51
21:01:10|25234.53
21:01:10|25236.22
21:01:11|25225.87
21:01:12|25213.66
21:01:13|25215.42
21:01:15|25215.41
21:01:16|25210.95
21:01:16|25210.95
21:01:18|25201.62
21:01:18|25201.62
21:01:20|25201.62
21:01:20|25218.65
21:01:21|25202.37
21:01:22|25201.57
21:01:23|25199.81
21:01:25|25175.72
21:01:25|25175.72
21:01:27|25175.72
21:01:27|25170.11
21:01:28|25170.11
21:01:30|25168.4
21:01:30|25168.4
21:01:32|25168.4
21:01:33|25152.02
21:01:34|25152.9
21:01:35|25157.2
21:01:36|25157.43
21:01:37|25157.43
21:01:38|25167.48
21:01:39|25191.39
21:01:40|25165.42
21:01:41|25164.27
21:01:42|25178.8
21:01:43|25164.73
21:01:44|25164.93
21:01:45|25164.93
21:01:46|25176.74
21:01:47|25176.74
21:01:48|25148.96
21:01:49|25147.7
21:01:50|25134.36
21:01:52|25147.06
21:01:53|25135.15
21:01:54|25152.55
21:01:55|25151.43
21:01:57|25141.12
21:01:57|25122.1
21:01:59|25150.7
21:02:00|25150.7
21:02:01|25150.7
21:02:02|25150.7
21:02:03|25129.68
21:02:04|25232.22
21:02:05|25214.44
21:02:06|25214.44
21:02:08|25214.48
21:02:09|25209.04
21:02:10|25206.28
21:02:11|25206.28
21:02:11|25206.28
21:02:13|25194.52
21:02:14|25175.78
21:02:15|25174.09
21:02:16|25174.09
21:02:17|25158.25
21:02:18|25167.26
21:02:19|25170.11
21:02:20|25150.3
21:02:21|25150.3
21:02:22|25150.3
21:02:23|25150.3
21:02:24|25139.87
21:02:24|25139.87
21:02:26|25139.8
21:02:27|25129.7
21:02:28|25129.7
21:02:29|25128.31
21:02:29|25136.39
21:02:30|25137.18
21:02:32|25124.39
21:02:33|25135.17
21:02:34|25134.23
21:02:35|25133.71
21:02:35|25147.77
21:02:37|25147.77
21:02:37|25147.77
21:02:39|25172.84
21:02:40|25200.33
21:02:41|25198.41
21:02:42|25180.06
21:02:43|25180.06
21:02:44|25194.43
21:02:45|25194.43
21:02:46|25194.43
21:02:47|25188.05
21:02:48|25188.05
21:02:49|25188.05
21:02:49|25188.05
21:02:51|25188.05
21:02:52|25188.05
21:02:54|25188.05
21:02:55|25184.02
21:02:56|25184.02
21:02:57|25184.02
21:02:58|25184.02
21:02:59|25184.02
21:03:00|25184.02
21:03:02|25210.53
21:03:03|25210.53
21:03:04|25210.28
21:03:05|25199.48
21:03:06|25214.09
21:03:07|25214.09
21:03:09|25193.87
21:03:09|25193.87
21:03:11|25202.74
21:03:11|25202.74
21:03:12|25202.74
21:03:13|25202.74
21:03:14|25202.74
21:03:16|25202.74
21:03:17|25202.74
21:03:17|25202.74
21:03:19|25202.74
21:03:19|25202.74
21:03:21|25202.74
21:03:21|25196.5
21:03:23|25196.5
21:03:23|25196.5
21:03:25|25185.49
21:03:25|25185.49
21:03:26|25185.49
21:03:27|25185.49
21:03:29|25185.49
21:03:30|25185.49
21:03:31|25178.89
21:03:32|25178.89
21:03:34|25178.89
21:03:35|25178.89
21:03:36|25184.75
21:03:37|25184.75
21:03:38|25180.35
21:03:39|25180.35
21:03:40|25180.35
21:03:41|25180.35
21:03:42|25179.25
21:03:42|25196.69
21:03:43|25196.69
21:03:45|25198.53
21:03:46|25212.97
21:03:47|25212.97
21:03:48|25212.97
21:03:48|25212.97
21:03:49|25212.97
21:03:50|25212.97
21:03:52|25212.97
21:03:54|25188.13
21:03:55|25201.52
21:03:57|25201.52
21:03:57|25201.52
21:03:59|25201.52
21:04:00|25195.31
21:04:01|25195.31
21:04:02|25195.31
21:04:04|25195.31
21:04:05|25195.31
21:04:06|25195.31
21:04:07|25195.31
21:04:08|25195.31
21:04:09|25170.03
21:04:11|25170.03
21:04:12|25170.03
21:04:13|25170.
21:04:14|25169.43
21:04:14|25169.43
21:04:16|25169.43
21:04:17|25169.43
21:04:18|25169.43
21:04:20|25153.98
21:04:21|25153.34
21:04:22|25161.29
21:04:23|25141.79
21:04:23|25141.79
21:04:25|25150.43
21:04:26|25161.8
21:04:27|25165.41
21:04:28|25165.41
21:04:29|25165.41
21:04:29|25154.88
21:04:30|25154.88
21:04:32|25154.88
21:04:33|25148.89
21:04:33|25149.13
21:04:35|25149.13
21:04:36|25149.13
21:04:37|25149.13
21:04:38|25149.13
21:04:40|25149.13
21:04:40|25149.13
21:04:41|25149.13
21:04:42|25149.13
21:04:43|25149.13
21:04:44|25158.57
21:04:45|25158.57
21:04:46|25158.57
21:04:48|25157.39
21:04:48|25157.39
21:04:50|25157.39
21:04:51|25157.39
21:04:52|25123.11
21:04:53|25123.11
21:04:55|25123.11
21:04:55|25123.11
21:04:57|25123.11
21:04:57|25133.38
21:04:59|25133.38
21:05:00|25133.38
21:05:02|25133.38
21:05:03|25133.38
21:05:03|25123.17
21:05:05|25123.17
21:05:06|25123.17
21:05:07|25124.58
21:05:08|25148.35
21:05:09|25148.35
21:05:11|25148.35
21:05:12|25148.35
21:05:13|25148.35
21:05:14|25148.35
21:05:15|25133.37
21:05:16|25133.37
21:05:17|25133.37
21:05:18|25133.37
21:05:19|25133.37
21:05:20|25131.22
21:05:22|25133.38
21:05:22|25133.38
21:05:24|25169.98
21:05:25|25169.98
21:05:26|25169.98
21:05:27|25169.98
21:05:28|25134.12
21:05:29|25134.12
21:05:30|25134.12
21:05:31|25134.12
21:05:32|25134.12
21:05:33|25134.12
21:05:33|25127.06
21:05:35|25127.06
21:05:36|25127.06
21:05:37|25127.06
21:05:38|25127.06
21:05:39|25127.06
21:05:40|25127.06
21:05:40|25127.06
21:05:42|25130.19
21:05:43|25130.19
21:05:43|25130.19
21:05:44|25130.19
21:05:46|25130.19
21:05:47|25130.19
21:05:48|25110.98
21:05:49|25106.64
21:05:50|25096.74
21:05:51|25106.11
21:05:52|25106.11
21:05:53|25106.11
21:05:54|25106.11
21:05:56|25106.11
21:05:56|25106.11
21:05:57|25114.48
21:05:59|25114.48
21:06:00|25114.48
21:06:02|25114.48
21:06:02|25116.46
21:06:04|25116.46
21:06:05|25116.46
21:06:06|25116.46
21:06:08|25116.46
21:06:09|25118.45
21:06:10|25118.45
21:06:11|25128.27
21:06:13|25127.44
21:06:14|25127.44
21:06:14|25127.44
21:06:15|25117.43
21:06:16|25117.43
21:06:17|25118.12
21:06:19|25118.12
21:06:20|25117.05
21:06:21|25117.05
21:06:22|25117.05
21:06:23|25117.05
21:06:24|25117.05
21:06:26|25117.05
21:06:27|25117.05
21:06:28|25117.05
21:06:29|25106.49
21:06:29|25094.53
21:06:31|25094.53
21:06:32|25094.53
21:06:32|25091.6
21:06:33|25090.49
21:06:35|25090.49
21:06:35|25079.09
21:06:37|25079.09
21:06:38|25079.09
21:06:38|25079.09
21:06:39|25079.09
21:06:41|25079.09
21:06:41|25079.09
21:06:43|25079.09
21:06:44|25079.09
21:06:45|25079.09
21:06:45|25079.09
21:06:46|25079.09
21:06:47|25079.81
21:06:49|25067.84
21:06:49|25067.84
21:06:51|25067.84
21:06:51|25067.84
21:06:52|25067.84
21:06:53|25104.67
21:06:55|25113.47
21:06:57|25110.18
21:06:57|25110.18
21:06:58|25097.21
21:06:59|25097.21
21:07:00|25114.67
21:07:01|25130.28
21:07:03|25130.27
21:07:04|25130.27
21:07:06|25130.27
21:07:06|25098.31
21:07:08|25098.31
21:07:10|25098.31
21:07:10|25098.31
21:07:11|25098.31
21:07:12|25098.31
21:07:13|25098.31
21:07:15|25089.63
21:07:15|25089.63
21:07:17|25089.63
21:07:17|25089.63
21:07:19|25089.63
21:07:20|25089.63
21:07:21|25100.19
21:07:23|25100.19
21:07:23|25100.19
21:07:24|25100.19
21:07:26|25100.19
21:07:26|25101.9
21:07:27|25101.9
21:07:28|25101.9
21:07:29|25101.9
21:07:31|25101.9
21:07:32|25101.9
21:07:34|25101.9
21:07:34|25101.9
21:07:35|25101.9
21:07:36|25101.9
21:07:37|25101.9
21:07:39|25101.9
21:07:39|25101.9
21:07:41|25101.9
21:07:42|25114.84
21:07:43|25114.84
21:07:44|25114.84
21:07:45|25114.84
21:07:45|25114.84
21:07:47|25114.84
21:07:48|25114.84
21:07:49|25114.84
21:07:50|25114.84
21:07:51|25114.84
21:07:52|25114.84
21:07:53|25114.55
21:07:54|25114.55
21:07:55|25106.95
21:07:56|25106.95
21:07:58|25106.95
21:07:59|25106.95
21:07:59|25106.95
21:08:01|25106.95
21:08:02|25106.95
21:08:04|25098.12
21:08:04|25098.12
21:08:05|25098.12
21:08:06|25098.12
21:08:07|25098.12
21:08:09|25098.12
21:08:11|25092.53
21:08:12|25092.53
21:08:13|25092.53
21:08:14|25102.92
21:08:15|25102.92
21:08:16|25102.92
21:08:17|25102.92
21:08:18|25102.92
21:08:19|25102.92
21:08:20|25102.92
21:08:21|25102.92
21:08:22|25102.92
21:08:23|25102.92
21:08:24|25102.92
21:08:25|25102.92
21:08:26|25102.92
21:08:27|25102.92
21:08:28|25102.92
21:08:29|25102.92
21:08:30|25102.92
21:08:31|25102.92
21:08:32|25102.92
21:08:33|25102.92
21:08:34|25102.92
21:08:35|25102.92
21:08:36|25102.92
21:08:37|25102.92
21:08:38|25102.92
21:08:39|25102.92
21:08:40|25102.92
21:08:41|25102.92
21:08:42|25102.92
21:08:43|25102.92
21:08:44|25102.92
21:08:45|25102.92
21:08:46|25102.92
21:08:47|25102.92
21:08:48|25106.41
21:08:49|25106.41
21:08:50|25106.41
21:08:51|25100.
21:08:52|25100.
21:08:53|25094.86
21:08:54|25106.51
21:08:55|25106.51
21:08:56|25106.11
21:08:57|25106.11
21:08:59|25105.76
21:08:59|25116.85
21:09:01|25116.85
21:09:01|25107.08
21:09:02|25107.08
21:09:03|25107.08
21:09:06|25118.89
21:09:06|25118.89
21:09:07|25118.89
21:09:08|25118.89
21:09:10|25118.89
21:09:11|25118.89
21:09:12|25119.68
21:09:13|25119.68
21:09:14|25119.68
21:09:15|25119.68
21:09:15|25119.68
21:09:17|25111.34
21:09:18|25111.34
21:09:18|25111.34
21:09:20|25111.34
21:09:20|25111.34
21:09:22|25111.34
21:09:23|25111.34
21:09:23|25122.29
21:09:24|25122.29
21:09:26|25122.29
21:09:27|25122.29
21:09:28|25131.
21:09:29|25122.28
21:09:30|25122.28
21:09:31|25122.28
21:09:32|25109.57
21:09:32|25109.57
21:09:34|25109.57
21:09:35|25101.12
21:09:36|25101.12
21:09:37|25101.12
21:09:38|25079.78
21:09:38|25099.64
21:09:40|25099.64
21:09:41|25099.64
21:09:41|25099.64
21:09:43|25099.64
21:09:44|25099.64
21:09:45|25099.64
21:09:45|25099.64
21:09:46|25090.7
21:09:47|25090.7
21:09:49|25099.62
21:09:50|25099.62
21:09:51|25099.62
21:09:52|25101.63
21:09:52|25101.72
21:09:54|25101.72
21:09:55|25116.25
21:09:56|25116.25
21:09:57|25116.25
21:09:57|25116.25
21:10:00|25116.25
21:10:00|25116.25
21:10:01|25116.25
21:10:03|25116.25
21:10:05|25095.47
21:10:06|25095.47
21:10:07|25067.
21:10:08|25067.
21:10:09|25058.42
21:10:10|25058.42
21:10:11|25058.42
21:10:12|25058.42
21:10:13|25063.66
21:10:14|25063.66
21:10:16|25063.66
21:10:17|25063.66
21:10:19|25063.66
21:10:19|25063.66
21:10:21|25062.32
21:10:22|25062.32
21:10:23|25058.81
21:10:24|25058.95
21:10:25|25058.95
21:10:26|25058.95
21:10:27|25066.9
21:10:28|25066.9
21:10:29|25066.9
21:10:30|25058.45
21:10:31|25058.45
21:10:32|25072.34
21:10:33|25072.31
21:10:34|25063.66
21:10:35|25058.42
21:10:36|25058.42
21:10:37|25058.42
21:10:39|25055.1
21:10:40|25049.94
21:10:40|25049.94
21:10:42|25047.91
21:10:43|25047.91
21:10:43|25032.61
21:10:44|25032.59
21:10:45|25029.45
21:10:46|25034.6
21:10:48|25034.6
21:10:49|25034.6
21:10:50|25034.6
21:10:51|25034.6
21:10:52|25032.58
21:10:53|25032.59
21:10:54|25032.59
21:10:55|25032.59
21:10:56|25032.59
21:10:57|25032.59
21:10:58|25032.59
21:10:59|25040.11
21:11:00|25040.11
21:11:02|25040.11
21:11:03|25040.11
21:11:04|25040.11
21:11:05|25040.11
21:11:06|25037.97
21:11:07|25037.97
21:11:08|25045.14
21:11:10|25048.63
21:11:11|25048.63
21:11:12|25048.63
21:11:13|25048.63
21:11:14|25048.63
21:11:16|25048.63
21:11:16|25048.63
21:11:17|25049.2
21:11:18|25049.2
21:11:19|25039.95
21:11:20|25050.
21:11:22|25060.03
21:11:23|25060.03
21:11:24|25062.31
21:11:25|25052.84
21:11:26|25052.84
21:11:27|25052.84
21:11:29|25048.64
21:11:29|25048.64
21:11:31|25042.5
21:11:32|25027.82
21:11:33|25026.9
21:11:34|25026.9
21:11:35|25026.9
21:11:36|25023.22
21:11:37|25021.72
21:11:38|25021.72
21:11:39|25029.45
21:11:40|25029.45
21:11:41|25051.14
21:11:42|25051.14
21:11:43|25051.14
21:11:44|25021.35
21:11:45|25021.35
21:11:46|25021.35
21:11:47|25021.35
21:11:48|25021.35
21:11:49|25033.16
21:11:50|25033.16
21:11:51|25033.16
21:11:52|25033.16
21:11:53|25033.15
21:11:54|25033.15
21:11:55|25033.15
21:11:56|25033.15
21:11:57|25033.15
21:11:58|25033.15
21:11:59|25033.15
21:12:00|25033.15
21:12:02|25033.15
21:12:03|25033.15
21:12:04|25025.32
21:12:06|25025.32
21:12:07|25025.32
21:12:09|25025.31
21:12:09|25025.31
21:12:10|25025.31
21:12:11|25025.31
21:12:12|25025.31
21:12:14|25017.87
21:12:15|25005.63
21:12:16|25005.63
21:12:18|25005.63
21:12:19|25007.27
21:12:19|25007.27
21:12:21|25007.27
21:12:22|25011.
21:12:23|25024.85
21:12:25|25017.08
21:12:26|25017.08
21:12:27|25047.1
21:12:27|25047.1
21:12:28|25047.1
21:12:30|25047.1
21:12:31|25047.1
21:12:31|25047.1
21:12:33|25047.1
21:12:33|25047.1
21:12:35|25047.1
21:12:36|25047.1
21:12:36|25047.1
21:12:38|25047.1
21:12:39|25047.1
21:12:40|25047.1
21:12:41|25047.1
21:12:42|25047.1
21:12:43|25047.1
21:12:44|25047.1
21:12:45|25047.1
21:12:46|25047.1
21:12:47|25047.1
21:12:49|25047.1
21:12:49|25047.1
21:12:50|25047.1
21:12:51|25047.1
21:12:52|25047.1
21:12:53|25040.35
21:12:54|25055.04
21:12:55|25055.04
21:12:56|25055.04
21:12:57|25055.04
21:12:58|25055.04
21:12:59|25055.04
21:13:00|25055.04
21:13:02|25055.
21:13:04|25055.
21:13:04|25055.
21:13:05|25055.
21:13:06|25055.
21:13:07|25055.
21:13:08|25055.
21:13:09|25055.
21:13:10|25055.
21:13:11|25055.
21:13:13|25055.
21:13:13|25055.
21:13:14|25055.
21:13:15|25055.
21:13:17|25058.37
21:13:19|25058.37
21:13:20|25058.37
21:13:20|25058.37
21:13:22|25058.37
21:13:23|25058.37
21:13:23|25058.37
21:13:24|25058.37
21:13:26|25058.37
21:13:27|25067.1
21:13:27|25067.1
21:13:29|25067.1
21:13:30|25067.1
21:13:30|25075.13
21:13:31|25061.82
21:13:32|25058.39
21:13:34|25058.39
21:13:34|25058.39
21:13:36|25058.39
21:13:36|25058.39
21:13:37|25058.39
21:13:38|25058.39
21:13:40|25058.39
21:13:40|25051.93
21:13:41|25051.93
21:13:43|25051.93
21:13:44|25051.93
21:13:45|25051.93
21:13:45|25051.93
21:13:46|25051.93
21:13:48|25051.93
21:13:48|25051.93
21:13:50|25051.93
21:13:51|25051.93
21:13:52|25051.94
21:13:53|25051.94
21:13:54|25051.94
21:13:55|25051.94
21:13:56|25051.94
21:13:57|25051.94
21:13:58|25051.94
21:13:59|25051.94
21:14:00|25051.94
21:14:01|25051.94
21:14:02|25051.94
21:14:03|25051.94
21:14:05|25051.94
21:14:05|25051.94
21:14:07|25051.94
21:14:08|25051.94
21:14:09|25051.94
21:14:10|25051.94
21:14:11|25051.94
21:14:12|25051.94
21:14:13|25051.94
21:14:14|25051.94
21:14:16|25051.94
21:14:17|25051.94
21:14:17|25051.94
21:14:18|25051.94
21:14:19|25051.94
21:14:20|25051.94
21:14:22|25051.94
21:14:23|25051.94
21:14:24|25051.94
21:14:25|25051.94
21:14:26|25051.94
21:14:27|25054.97
21:14:28|25054.97
21:14:29|25054.97
21:14:30|25054.97
21:14:31|25054.97
21:14:32|25054.97
21:14:33|25054.97
21:14:34|25074.74
21:14:35|25074.74
21:14:36|25074.74
21:14:37|25066.9
21:14:38|25066.9
21:14:39|25066.9
21:14:40|25066.9
21:14:41|25066.9
21:14:42|25066.9
21:14:43|25066.9
21:14:44|25066.9
21:14:45|25066.9
21:14:46|25066.9
21:14:47|25047.44
21:14:48|25047.44
21:14:49|25047.44
21:14:50|25047.44
21:14:51|25047.44
21:14:52|25047.44
21:14:54|25047.44
21:14:55|25047.44
21:14:56|25047.44
21:14:57|25047.44
21:14:58|25047.44
21:14:59|25047.44
21:15:00|25047.44
21:15:01|25047.44
21:15:02|25047.44
21:15:03|25047.44
21:15:05|25047.44
21:15:05|25062.75
21:15:06|25063.97
21:15:07|25054.12
21:15:08|25043.3
21:15:09|25043.3
21:15:10|25043.3
21:15:11|25043.3
21:15:12|25043.3
21:15:13|25059.89
21:15:14|25059.89
21:15:15|25059.89
21:15:17|25059.89
21:15:18|25059.89
21:15:19|25059.89
21:15:20|25059.89
21:15:20|25059.89
21:15:22|25059.89
21:15:23|25059.89
21:15:25|25058.08
21:15:25|25059.89
21:15:26|25059.89
21:15:27|25059.89
21:15:28|25046.58
21:15:29|25046.58
21:15:30|25046.58
21:15:31|25045.07
21:15:32|25045.07
21:15:33|25033.39
21:15:34|25047.71
21:15:35|25047.71
21:15:37|25047.71
21:15:38|25047.71
21:15:39|25047.71
21:15:40|25047.71
21:15:41|25047.71
21:15:42|25047.71
21:15:43|25047.71
21:15:44|25047.71
21:15:45|25047.71
21:15:46|25047.71
21:15:47|25047.71
21:15:48|25047.71
21:15:49|25059.89
21:15:50|25059.89
21:15:51|25059.89
21:15:52|25059.89
21:15:53|25059.89
21:15:54|25059.89
21:15:55|25059.89
21:15:56|25059.89
21:15:58|25059.89
21:15:58|25059.89
21:15:59|25044.66
21:16:00|25044.66
21:16:01|25044.66
21:16:02|25044.66
21:16:03|25044.66
21:16:05|25044.66
21:16:06|25044.66
21:16:08|25044.66
21:16:08|25044.66
21:16:09|25044.66
21:16:11|25044.66
21:16:12|25044.66
21:16:13|25044.11
21:16:14|25044.11
21:16:15|25033.18
21:16:16|25045.19
21:16:17|25045.19
21:16:18|25045.19
21:16:19|25045.19
21:16:21|25040.36
21:16:22|25040.36
21:16:24|25040.36
21:16:24|25042.79
21:16:25|25042.79
21:16:26|25042.79
21:16:27|25075.2
21:16:29|25080.58
21:16:30|25080.58
21:16:31|25080.58
21:16:32|25080.58
21:16:33|25080.58
21:16:33|25080.58
21:16:35|25061.97
21:16:36|25075.31
21:16:37|25075.31
21:16:38|25075.31
21:16:39|25075.31
21:16:39|25075.31
21:16:41|25075.31
21:16:42|25075.31
21:16:43|25075.31
21:16:43|25075.31
21:16:45|25075.31
21:16:45|25075.31
21:16:48|25055.84
21:16:48|25055.84
21:16:49|25055.84
21:16:50|25055.84
21:16:51|25055.84
21:16:52|25055.84
21:16:54|25055.84
21:16:55|25055.84
21:16:55|25055.84
21:16:57|25066.58
21:16:58|25066.58
21:16:59|25066.58
21:17:00|25066.58
21:17:01|25065.91
21:17:01|25065.91
21:17:03|25065.91
21:17:04|25065.91
21:17:05|25055.16
21:17:07|25055.16
21:17:08|25055.16
21:17:10|25055.16
21:17:11|25055.16
21:17:12|25055.16
21:17:13|25055.16
21:17:14|25055.16
21:17:15|25055.88
21:17:17|25055.88
21:17:17|25055.88
21:17:18|25055.88
21:17:20|25055.88
21:17:22|25055.88
21:17:24|25055.88
21:17:24|25055.88
21:17:25|25055.88
21:17:26|25055.88
21:17:28|25055.88
21:17:29|25055.88
21:17:30|25055.88
21:17:31|25055.88
21:17:32|25055.88
21:17:32|25055.88
21:17:34|25055.88
21:17:35|25055.88
21:17:36|25055.88
21:17:37|25055.88
21:17:38|25055.88
21:17:39|25055.88
21:17:40|25055.88
21:17:41|25055.88
21:17:42|25055.88
21:17:43|25070.89
21:17:44|25070.89
21:17:45|25071.72
21:17:45|25071.72
21:17:48|25071.72
21:17:48|25071.72
21:17:49|25078.27
21:17:50|25078.27
21:17:51|25078.27
21:17:52|25078.27
21:17:53|25079.61
21:17:54|25079.61
21:17:55|25079.61
21:17:56|25079.61
21:17:57|25079.61
21:17:59|25079.61
21:18:00|25079.61
21:18:01|25079.61
21:18:02|25079.61
21:18:03|25079.61
21:18:04|25079.61
21:18:05|25079.61
21:18:05|25079.61
21:18:08|25079.61
21:18:09|25079.61
21:18:11|25079.61
21:18:12|25079.61
21:18:14|25079.61
21:18:15|25079.61
21:18:15|25079.61
21:18:17|25079.61
21:18:17|25079.61
21:18:19|25079.61
21:18:20|25079.61
21:18:22|25079.61
21:18:23|25079.61
21:18:23|25079.61
21:18:26|25073.69
21:18:26|25075.47
21:18:27|25075.47
21:18:28|25075.47
21:18:29|25075.47
21:18:30|25075.47
21:18:31|25080.
21:18:32|25080.
21:18:33|25080.
21:18:34|25080.
21:18:35|25080.
21:18:36|25099.62
21:18:37|25099.62
21:18:38|25099.62
21:18:39|25100.
21:18:40|25100.
21:18:41|25100.
21:18:43|25100.
21:18:45|25100.
21:18:45|25100.
21:18:46|25100.
21:18:47|25087.34
21:18:48|25087.34
21:18:49|25087.34
21:18:51|25095.71
21:18:52|25095.71
21:18:53|25084.42
21:18:53|25084.42
21:18:55|25084.42
21:18:56|25087.34
21:18:57|25100.
21:18:58|25092.61
21:18:59|25092.61
21:19:00|25092.61
21:19:00|25092.61
21:19:03|25088.21
21:19:04|25088.21
21:19:05|25088.21
21:19:06|25088.21
21:19:07|25088.21
21:19:09|25088.21
21:19:10|25088.21
21:19:11|25088.21
21:19:12|25088.21
21:19:13|25088.21
21:19:14|25088.21
21:19:15|25132.34
21:19:16|25131.27
21:19:17|25127.57
21:19:18|25127.57
21:19:19|25127.57
21:19:21|25127.57
21:19:21|25127.57
21:19:23|25127.57
21:19:24|25127.57
21:19:25|25127.57
21:19:26|25127.57
21:19:26|25127.57
21:19:28|25127.57
21:19:29|25127.57
21:19:29|25127.57
21:19:30|25127.57
21:19:32|25127.57
21:19:33|25127.57
21:19:34|25127.57
21:19:35|25127.57
21:19:37|25127.57
21:19:38|25127.57
21:19:40|25120.21
21:19:41|25120.21
21:19:42|25120.21
21:19:43|25120.21
21:19:44|25120.21
21:19:44|25120.21
21:19:46|25120.21
21:19:47|25120.21
21:19:48|25111.72
21:19:48|25111.72
21:19:50|25111.72
21:19:51|25111.72
21:19:52|25111.72
21:19:53|25111.72
21:19:55|25111.72
21:19:56|25111.72
21:19:57|25111.72
21:19:58|25111.72
21:19:59|25111.72
21:20:00|25125.23
21:20:01|25114.22
21:20:02|25114.22
21:20:02|25113.03
21:20:04|25113.03
21:20:05|25113.03
21:20:06|25122.51
21:20:07|25122.51
21:20:08|25122.51
21:20:10|25122.51
21:20:10|25122.51
21:20:11|25122.51
21:20:12|25130.48
21:20:13|25130.48
21:20:15|25130.48
21:20:16|25130.48
21:20:17|25174.36
21:20:18|25174.36
21:20:19|25174.36
21:20:20|25174.36
21:20:21|25174.36
21:20:22|25174.36
21:20:23|25165.42
21:20:23|25165.42
21:20:24|25163.44
21:20:27|25158.2
21:20:28|25127.91
21:20:29|25127.91
21:20:30|25127.91
21:20:30|25127.91
21:20:31|25127.91
21:20:33|25127.91
21:20:34|25157.07
21:20:35|25157.07
21:20:37|25157.07
21:20:37|25157.07
21:20:39|25157.07
21:20:39|25154.23
21:20:41|25154.23
21:20:41|25151.47
21:20:42|25151.47
21:20:43|25151.47
21:20:45|25151.47
21:20:46|25151.47
21:20:46|25151.47
21:20:47|25151.47
21:20:49|25151.47
21:20:49|25151.47
21:20:50|25120.38
21:20:51|25120.38
21:20:52|25127.23
21:20:53|25127.23
21:20:55|25127.23
21:20:55|25127.23
21:20:57|25144.73
21:20:58|25144.73
21:20:59|25144.73
21:20:59|25144.73
21:21:00|25144.73
21:21:01|25149.53
21:21:03|25149.53
21:21:03|25149.53
21:21:05|25149.53
21:21:06|25149.53
21:21:06|25149.53
21:21:07|25149.53
21:21:08|25149.53
21:21:10|25149.53
21:21:12|25149.53
21:21:13|25149.53
21:21:14|25149.53
21:21:15|25149.53
21:21:16|25149.53
21:21:17|25149.53
21:21:18|25149.53
21:21:19|25138.75
21:21:20|25138.93
21:21:21|25185.04
21:21:23|25187.19
21:21:24|25188.96
21:21:25|25189.86
21:21:26|25193.14
21:21:27|25193.14
21:21:29|25192.23
21:21:29|25192.23
21:21:30|25192.23
21:21:31|25192.23
21:21:33|25192.23
21:21:35|25192.23
21:21:35|25191.13
21:21:36|25196.49
21:21:37|25196.49
21:21:38|25196.49
21:21:39|25196.49
21:21:40|25196.49
21:21:41|25196.49
21:21:42|25196.49
21:21:43|25199.15
21:21:44|25199.15
21:21:46|25199.15
21:21:46|25199.15
21:21:47|25199.15
21:21:48|25199.15
21:21:49|25199.15
21:21:50|25199.15
21:21:51|25193.9
21:21:52|25188.86
21:21:53|25188.86
21:21:54|25188.86
21:21:55|25188.86
21:21:56|25188.86
21:21:57|25188.86
21:21:58|25188.86
21:22:00|25188.86
21:22:01|25188.86
21:22:02|25188.86
21:22:02|25188.86
21:22:03|25188.86
21:22:05|25188.86
21:22:06|25188.86
21:22:07|25188.86
21:22:07|25188.86
21:22:09|25188.86
21:22:10|25188.86
21:22:11|25188.86
21:22:13|25188.86
21:22:13|25188.86
21:22:14|25188.86
21:22:16|25186.62
21:22:18|25186.62
21:22:18|25186.62
21:22:20|25186.62
21:22:20|25186.62
21:22:22|25186.62
21:22:23|25186.62
21:22:24|25186.62
21:22:25|25186.62
21:22:25|25186.62
21:22:26|25182.01
21:22:28|25182.01
21:22:28|25182.01
21:22:30|25182.01
21:22:30|25182.01
21:22:31|25182.01
21:22:33|25182.01
21:22:34|25182.01
21:22:35|25182.01
21:22:37|25182.01
21:22:38|25182.01
21:22:39|25182.01
21:22:40|25182.01
21:22:41|25182.01
21:22:42|25182.01
21:22:43|25163.11
21:22:44|25163.11
21:22:45|25163.11
21:22:45|25163.11
21:22:47|25163.11
21:22:48|25163.11
21:22:49|25163.11
21:22:50|25163.11
21:22:51|25163.11
21:22:52|25163.11
21:22:53|25163.11
21:22:53|25171.06
21:22:55|25171.06
21:22:55|25171.06
21:22:56|25171.06
21:22:58|25171.06
21:22:58|25171.06
21:23:00|25171.06
21:23:01|25171.06
21:23:02|25170.78
21:23:02|25170.9
21:23:04|25170.9
21:23:05|25170.9
21:23:06|25170.9
21:23:07|25198.41
21:23:08|25187.1
21:23:09|25187.1
21:23:10|25187.1
21:23:11|25187.1
21:23:12|25187.1
21:23:14|25187.1
21:23:15|25187.1
21:23:16|25187.1
21:23:18|25187.1
21:23:18|25187.1
21:23:19|25197.8
21:23:20|25197.8
21:23:21|25197.8
21:23:22|25197.8
21:23:23|25197.8
21:23:24|25197.8
21:23:26|25197.8
21:23:27|25197.8
21:23:28|25197.8
21:23:29|25197.8
21:23:30|25197.8
21:23:31|25197.8
21:23:32|25197.8
21:23:33|25197.8
21:23:34|25197.8
21:23:35|25197.8
21:23:36|25197.8
21:23:37|25197.8
21:23:38|25197.8
21:23:39|25197.8
21:23:40|25197.8
21:23:41|25197.8
21:23:42|25197.8
21:23:44|25197.8
21:23:44|25197.8
21:23:46|25197.8
21:23:46|25180.89
21:23:47|25180.89
21:23:49|25180.89
21:23:50|25180.89
21:23:51|25180.89
21:23:52|25180.89
21:23:53|25180.89
21:23:54|25180.89
21:23:55|25191.06
21:23:56|25181.59
21:23:57|25181.59
21:23:58|25181.59
21:23:59|25181.59
21:24:00|25181.59
21:24:01|25181.59
21:24:02|25181.59
21:24:03|25181.59
21:24:04|25193.74
21:24:05|25193.74
21:24:06|25193.74
21:24:07|25193.74
21:24:08|25193.74
21:24:09|25192.04
21:24:10|25200.
21:24:11|25200.
21:24:12|25200.
21:24:13|25200.
21:24:15|25200.
21:24:16|25200.
21:24:18|25201.44
21:24:19|25201.44
21:24:20|25201.44
21:24:20|25201.44
21:24:23|25192.54
21:24:24|25192.54
21:24:25|25192.54
21:24:26|25192.54
21:24:27|25192.54
21:24:28|25179.44
21:24:29|25179.44
21:24:29|25179.44
21:24:31|25179.44
21:24:32|25179.44
21:24:33|25179.44
21:24:33|25187.6
21:24:35|25171.79
21:24:35|25171.79
21:24:36|25171.79
21:24:38|25171.79
21:24:39|25171.79
21:24:40|25171.79
21:24:40|25171.79
21:24:41|25171.79
21:24:43|25171.79
21:24:43|25171.79
21:24:45|25171.79
21:24:47|25171.79
21:24:47|25171.79
21:24:48|25172.2
21:24:50|25172.2
21:24:51|25172.2
21:24:52|25172.2
21:24:52|25172.2
21:24:54|25172.2
21:24:55|25172.2
21:24:56|25172.2
21:24:56|25172.2
21:24:57|25172.2
21:24:59|25172.2
21:25:00|25166.97
21:25:01|25166.97
21:25:02|25159.08
21:25:03|25166.72
21:25:04|25159.08
21:25:05|25159.08
21:25:06|25159.08
21:25:07|25159.08
21:25:08|25159.08
21:25:09|25159.08
21:25:10|25159.08
21:25:11|25159.08
21:25:13|25159.08
21:25:14|25159.08
21:25:15|25159.08
21:25:16|25204.55
21:25:17|25212.97
21:25:19|25212.97
21:25:20|25212.97
21:25:20|25212.97
21:25:21|25212.97
21:25:22|25193.79
21:25:23|25204.79
21:25:25|25204.79
21:25:26|25204.79
21:25:26|25204.79
21:25:28|25204.79
21:25:29|25204.79
21:25:30|25204.79
21:25:31|25204.79
21:25:32|25204.79
21:25:33|25204.79
21:25:34|25204.79
21:25:35|25204.79
21:25:37|25204.79
21:25:38|25204.79
21:25:38|25204.79
21:25:39|25193.92
21:25:40|25193.92
21:25:42|25193.92
21:25:42|25193.92
21:25:43|25193.92
21:25:44|25193.92
21:25:45|25193.92
21:25:46|25192.76
21:25:48|25198.6
21:25:48|25198.6
21:25:49|25198.6
21:25:51|25193.7
21:25:51|25193.7
21:25:52|25193.7
21:25:54|25193.7
21:25:55|25193.7
21:25:56|25193.7
21:25:57|25192.78
21:25:58|25192.78
21:25:59|25192.78
21:26:00|25192.78
21:26:01|25192.78
21:26:02|25192.78
21:26:03|25192.78
21:26:04|25182.89
21:26:05|25182.89
21:26:06|25182.89
21:26:07|25182.89
21:26:08|25182.89
21:26:09|25182.89
21:26:10|25182.89
21:26:12|25182.89
21:26:12|25182.89
21:26:13|25182.89
21:26:16|25182.89
21:26:16|25182.89
21:26:17|25182.89
21:26:18|25182.89
21:26:19|25182.89
21:26:20|25182.89
21:26:21|25182.89
21:26:22|25182.89
21:26:24|25182.89
21:26:25|25182.89
21:26:26|25182.89
21:26:27|25182.89
21:26:28|25179.56
21:26:30|25171.17
21:26:31|25171.17
21:26:33|25171.17
21:26:33|25171.17
21:26:35|25171.17
21:26:36|25171.17
21:26:37|25171.17
21:26:38|25171.17
21:26:39|25171.17
21:26:40|25171.17
21:26:42|25160.79
21:26:43|25160.79
21:26:44|25160.79
21:26:45|25160.79
21:26:46|25160.79
21:26:47|25159.08
21:26:48|25159.08
21:26:49|25159.08
21:26:50|25159.08
21:26:51|25159.08
21:26:52|25159.08
21:26:54|25159.08
21:26:55|25159.08
21:26:56|25159.08
21:26:56|25159.08
21:26:58|25159.08
21:26:59|25159.08
21:26:59|25159.08
21:27:00|25159.08
21:27:01|25159.08
21:27:03|25160.81
21:27:03|25214.99
21:27:04|25214.99
21:27:06|25212.16
21:27:07|25212.16
21:27:07|25212.16
21:27:09|25212.16
21:27:10|25212.16
21:27:10|25212.16
21:27:11|25192.82
21:27:13|25192.82
21:27:13|25192.82
21:27:15|25192.82
21:27:16|25192.82
21:27:18|25192.82
21:27:19|25192.82
21:27:20|25192.82
21:27:22|25192.82
21:27:22|25178.09
21:27:24|25178.09
21:27:25|25178.09
21:27:26|25178.09
21:27:27|25178.09
21:27:28|25178.09
21:27:28|25178.09
21:27:30|25178.09
21:27:31|25178.09
21:27:32|25178.09
21:27:32|25178.09
21:27:34|25178.09
21:27:35|25178.09
21:27:36|25178.09
21:27:38|25193.95
21:27:38|25210.97
21:27:39|25210.97
21:27:40|25210.97
21:27:41|25210.97
21:27:42|25210.97
21:27:43|25210.97
21:27:44|25210.97
21:27:45|25210.97
21:27:46|25210.97
21:27:47|25210.97
21:27:49|25210.97
21:27:49|25210.97
21:27:50|25210.97
21:27:51|25210.97
21:27:52|25210.97
21:27:53|25210.97
21:27:54|25210.97
21:27:55|25210.97
21:27:56|25210.97
21:27:58|25223.26
21:27:59|25223.26
21:28:00|25219.03
21:28:01|25219.03
21:28:02|25219.03
21:28:03|25217.04
21:28:04|25217.04
21:28:05|25217.04
21:28:06|25217.04
21:28:07|25217.04
21:28:08|25217.04
21:28:09|25217.04
21:28:10|25217.04
21:28:11|25234.31
21:28:12|25234.31
21:28:13|25234.5
21:28:15|25234.46
21:28:15|25234.46
21:28:17|25234.46
21:28:18|25234.46
21:28:20|25234.46
21:28:21|25234.46
21:28:22|25234.46
21:28:23|25234.46
21:28:25|25220.61
21:28:26|25220.61
21:28:28|25219.15
21:28:29|25219.15
21:28:31|25219.15
21:28:31|25219.15
21:28:32|25219.15
21:28:33|25222.27
21:28:34|25219.61
21:28:35|25220.95
21:28:36|25219.58
21:28:37|25219.17
21:28:38|25228.94
21:28:39|25228.94
21:28:41|25219.11
21:28:42|25233.77
21:28:43|25216.95
21:28:44|25216.95
21:28:45|25216.95
21:28:45|25216.95
21:28:47|25216.95
21:28:48|25216.95
21:28:49|25216.98
21:28:49|25216.98
21:28:51|25216.98
21:28:51|25216.98
21:28:53|25216.98
21:28:54|25216.98
21:28:54|25216.98
21:28:56|25216.98
21:28:57|25216.98
21:28:58|25216.98
21:28:59|25216.98
21:29:00|25216.98
21:29:01|25216.98
21:29:02|25216.98
21:29:03|25217.24
21:29:04|25217.24
21:29:05|25217.24
21:29:06|25217.24
21:29:07|25217.24
21:29:09|25217.24
21:29:09|25217.24
21:29:10|25217.24
21:29:11|25217.24
21:29:12|25217.24
21:29:13|25217.24
21:29:14|25217.24
21:29:15|25217.24
21:29:17|25217.24
21:29:18|25217.24
21:29:20|25217.24
21:29:21|25218.01
21:29:22|25218.01
21:29:23|25218.01
21:29:24|25218.01
21:29:25|25218.01
21:29:26|25232.4
21:29:27|25232.4
21:29:28|25237.58
21:29:29|25237.58
21:29:31|25237.58
21:29:32|25237.58
21:29:33|25239.18
21:29:33|25239.18
21:29:35|25239.18
21:29:36|25239.18
21:29:37|25239.18
21:29:38|25239.18
21:29:39|25239.18
21:29:40|25239.18
21:29:41|25239.18
21:29:42|25239.18
21:29:43|25239.18
21:29:44|25239.18
21:29:45|25239.18
21:29:47|25239.18
21:29:48|25242.72
21:29:49|25241.24
21:29:50|25241.24
21:29:51|25241.24
21:29:52|25241.37
21:29:53|25241.37
21:29:54|25241.37
21:29:55|25241.37
21:29:55|25242.71
21:29:56|25242.72
21:29:58|25242.72
21:29:59|25242.72
21:30:00|25242.72
21:30:01|25242.72
21:30:02|25242.72
21:30:03|25235.56
21:30:03|25214.93
21:30:05|25214.93
21:30:06|25214.93
21:30:07|25214.93
21:30:08|25214.93
21:30:09|25214.93
21:30:09|25214.93
21:30:11|25214.93
21:30:12|25214.93
21:30:13|25214.93
21:30:14|25214.93
21:30:15|25214.93
21:30:16|25214.93
21:30:17|25214.93
21:30:17|25214.93
21:30:19|25214.93
21:30:20|25214.93
21:30:22|25238.47
21:30:22|25238.47
21:30:23|25238.47
21:30:25|25238.47
21:30:25|25238.47
21:30:26|25238.47
21:30:28|25238.47
21:30:29|25238.47
21:30:30|25238.47
21:30:31|25238.47
21:30:33|25238.47
21:30:33|25238.47
21:30:34|25245.75
21:30:35|25240.37
21:30:36|25240.37
21:30:37|25240.37
21:30:39|25240.37
21:30:40|25240.37
21:30:41|25243.86
21:30:42|25243.86
21:30:43|25243.86
21:30:44|25243.86
21:30:45|25243.86
21:30:46|25243.86
21:30:47|25243.86
21:30:48|25254.68
21:30:49|25251.14
21:30:50|25250.96
21:30:52|25250.96
21:30:52|25250.57
21:30:54|25250.57
21:30:55|25250.57
21:30:55|25250.57
21:30:57|25255.09
21:30:57|25255.09
21:30:59|25268.64
21:31:00|25300.
21:31:01|25270.41
21:31:02|25297.45
21:31:03|25297.45
21:31:04|25279.34
21:31:05|25280.38
21:31:06|25282.22
21:31:07|25296.47
21:31:08|25298.18
21:31:09|25298.18
21:31:10|25298.18
21:31:11|25298.18
21:31:12|25284.88
21:31:13|25284.88
21:31:14|25284.88
21:31:15|25284.88
21:31:16|25300.
21:31:17|25300.
21:31:18|25300.
21:31:19|25300.
21:31:21|25291.52
21:31:22|25301.73
21:31:23|25301.73
21:31:25|25305.55
21:31:26|25305.55
21:31:28|25301.64
21:31:29|25301.64
21:31:30|25301.64
21:31:31|25301.64
21:31:32|25301.64
21:31:34|25309.39
21:31:35|25309.84
21:31:36|25311.09
21:31:36|25311.09
21:31:38|25317.38
21:31:39|25317.38
21:31:40|25319.09
21:31:41|25326.59
21:31:42|25318.45
21:31:44|25333.65
21:31:44|25335.3
21:31:45|25339.24
21:31:46|25400.93
21:31:47|25395.1
21:31:48|25392.45
21:31:49|25397.83
21:31:50|25402.79
21:31:52|25428.26
21:31:53|25420.64
21:31:54|25420.66
21:31:55|25445.25
21:31:56|25442.93
21:31:58|25433.27
21:31:58|25431.94
21:31:59|25406.92
21:32:00|25406.91
21:32:01|25382.26
21:32:02|25338.73
21:32:03|25352.75
21:32:05|25345.16
21:32:05|25345.22
21:32:06|25378.1
21:32:08|25354.02
21:32:08|25355.33
21:32:10|25355.33
21:32:10|25378.45
21:32:11|25385.28
21:32:12|25416.07
21:32:13|25410.39
21:32:14|25410.39
21:32:15|25410.37
21:32:16|25352.73
21:32:17|25352.73
21:32:18|25342.44
21:32:20|25342.44
21:32:21|25342.44
21:32:22|25342.44
21:32:24|25342.44
21:32:25|25342.44
21:32:25|25342.44
21:32:27|25357.48
21:32:28|25375.8
21:32:28|25375.8
21:32:29|25369.99
21:32:31|25357.47
21:32:32|25357.47
21:32:33|25357.47
21:32:34|25357.85
21:32:35|25357.85
21:32:36|25357.85
21:32:37|25379.55
21:32:38|25379.55
21:32:39|25379.55
21:32:40|25379.55
21:32:41|25379.55
21:32:42|25383.67
21:32:43|25383.67
21:32:44|25383.67
21:32:45|25383.67
21:32:46|25383.67
21:32:47|25383.67
21:32:48|25387.68
21:32:49|25387.68
21:32:50|25394.66
21:32:51|25418.51
21:32:52|25402.1
21:32:53|25402.1
21:32:54|25416.97
21:32:55|25402.32
21:32:57|25402.32
21:32:58|25415.8
21:32:59|25415.8
21:33:00|25421.61
21:33:01|25421.61
21:33:02|25374.21
21:33:03|25374.21
21:33:05|25374.45
21:33:05|25370.42
21:33:06|25386.86
21:33:07|25382.6
21:33:08|25382.6
21:33:09|25382.6
21:33:10|25380.93
21:33:11|25380.93
21:33:12|25380.93
21:33:13|25376.11
21:33:14|25376.11
21:33:16|25374.62
21:33:17|25374.62
21:33:18|25374.62
21:33:18|25362.25
21:33:19|25362.25
21:33:21|25353.07
21:33:23|25353.07
21:33:23|25353.07
21:33:24|25347.5
21:33:26|25347.5
21:33:27|25347.5
21:33:28|25342.44
21:33:29|25356.55
21:33:30|25356.55
21:33:31|25356.55
21:33:32|25356.55
21:33:33|25356.55
21:33:34|25356.55
21:33:36|25356.55
21:33:36|25356.55
21:33:38|25385.92
21:33:39|25385.92
21:33:39|25363.7
21:33:41|25363.7
21:33:42|25363.72
21:33:43|25363.72
21:33:44|25363.72
21:33:45|25363.72
21:33:47|25363.72
21:33:48|25363.72
21:33:48|25363.72
21:33:50|25363.72
21:33:51|25363.72
21:33:52|25363.72
21:33:54|25363.72
21:33:54|25363.72
21:33:56|25363.72
21:33:56|25363.72
21:33:57|25363.72
21:33:59|25363.72
21:34:00|25363.72
21:34:00|25363.72
21:34:02|25363.72
21:34:03|25363.72
21:34:04|25363.72
21:34:05|25370.33
21:34:05|25370.33
21:34:06|25381.03
21:34:08|25381.03
21:34:09|25381.03
21:34:10|25381.03
21:34:10|25381.03
21:34:12|25381.03
21:34:13|25381.03
21:34:13|25381.03
21:34:14|25381.03
21:34:16|25381.03
21:34:16|25381.03
21:34:17|25381.03
21:34:18|25381.03
21:34:19|25381.03
21:34:20|25381.03
21:34:21|25381.03
21:34:22|25381.03
21:34:24|25381.03
21:34:25|25381.03
21:34:27|25381.03
21:34:29|25380.6
21:34:29|25380.6
21:34:30|25380.6
21:34:31|25380.6
21:34:32|25380.6
21:34:33|25380.6
21:34:34|25380.6
21:34:35|25371.78
21:34:36|25371.78
21:34:37|25371.78
21:34:38|25371.78
21:34:40|25361.12
21:34:41|25361.12
21:34:42|25361.12
21:34:43|25361.12
21:34:44|25361.12
21:34:45|25361.12
21:34:46|25361.12
21:34:47|25361.12
21:34:48|25361.12
21:34:49|25345.73
21:34:50|25345.73
21:34:50|25345.73
21:34:51|25345.73
21:34:53|25345.73
21:34:53|25345.73
21:34:54|25342.44
21:34:56|25342.44
21:34:57|25342.44
21:34:58|25342.44
21:34:59|25342.44
21:35:00|25342.44
21:35:01|25342.44
21:35:02|25342.44
21:35:03|25342.44
21:35:05|25342.44
21:35:05|25342.44
21:35:06|25342.44
21:35:07|25342.44
21:35:08|25342.44
21:35:09|25342.44
21:35:10|25342.44
21:35:11|25342.44
21:35:12|25342.44
21:35:13|25342.44
21:35:14|25270.74
21:35:15|25257.19
21:35:16|25257.19
21:35:17|25258.08
21:35:18|25258.08
21:35:19|25258.08
21:35:21|25258.08
21:35:21|25257.93
21:35:22|25255.91
21:35:23|25255.91
21:35:25|25264.03
21:35:26|25264.03
21:35:27|25264.03
21:35:29|25264.03
21:35:30|25253.69
21:35:31|25253.69
21:35:32|25261.67
21:35:33|25261.67
21:35:34|25261.67
21:35:35|25250.65
21:35:36|25253.69
21:35:37|25253.69
21:35:39|25253.69
21:35:40|25253.69
21:35:41|25253.69
21:35:42|25265.76
21:35:43|25270.62
21:35:44|25254.73
21:35:45|25254.73
21:35:46|25254.73
21:35:47|25254.73
21:35:48|25254.73
21:35:49|25254.73
21:35:50|25254.73
21:35:51|25254.73
21:35:52|25254.73
21:35:53|25256.32
21:35:54|25256.32
21:35:55|25256.32
21:35:56|25256.32
21:35:57|25256.32
21:35:58|25256.32
21:35:59|25256.32
21:36:00|25256.32
21:36:01|25256.32
21:36:02|25256.32
21:36:03|25256.32
21:36:04|25256.32
21:36:05|25256.32
21:36:07|25256.32
21:36:08|25256.32
21:36:09|25255.85
21:36:10|25255.85
21:36:11|25255.85
21:36:12|25254.76
21:36:13|25254.76
21:36:14|25240.02
21:36:15|25240.02
21:36:16|25259.11
21:36:17|25259.11
21:36:18|25259.11
21:36:19|25259.11
21:36:20|25253.32
21:36:21|25253.32
21:36:22|25253.32
21:36:23|25253.32
21:36:24|25253.32
21:36:26|25249.75
21:36:27|25244.42
21:36:28|25244.42
21:36:30|25244.42
21:36:31|25244.42
21:36:33|25244.42
21:36:34|25256.
21:36:35|25256.
21:36:37|25270.34
21:36:37|25270.34
21:36:38|25270.34
21:36:39|25270.34
21:36:40|25270.34
21:36:41|25270.34
21:36:43|25270.34
21:36:44|25270.34
21:36:45|25270.34
21:36:46|25270.34
21:36:46|25268.3
21:36:47|25268.3
21:36:49|25268.3
21:36:50|25268.3
21:36:51|25268.3
21:36:52|25268.3
21:36:53|25268.3
21:36:54|25269.98
21:36:55|25269.98
21:36:56|25269.98
21:36:57|25269.98
21:36:58|25269.98
21:36:59|25269.98
21:37:00|25269.98
21:37:01|25270.72
21:37:02|25270.72
21:37:03|25300.59
21:37:04|25332.08
21:37:06|25332.47
21:37:07|25332.47
21:37:08|25319.08
21:37:09|25299.
21:37:10|25299.
21:37:11|25299.
21:37:11|25299.
21:37:13|25299.
21:37:14|25299.
21:37:15|25299.
21:37:17|25299.
21:37:17|25299.
21:37:18|25299.
21:37:19|25289.81
21:37:20|25289.81
21:37:21|25289.81
21:37:22|25289.81
21:37:23|25289.81
21:37:24|25289.81
21:37:25|25289.81
21:37:26|25288.77
21:37:27|25288.77
21:37:28|25288.77
21:37:30|25288.77
21:37:31|25288.77
21:37:33|25288.77
21:37:34|25288.77
21:37:36|25288.77
21:37:37|25288.77
21:37:37|25288.77
21:37:38|25288.77
21:37:40|25288.77
21:37:42|25288.77
21:37:42|25288.77
21:37:44|25288.77
21:37:45|25288.77
21:37:46|25333.26
21:37:47|25333.26
21:37:48|25333.26
21:37:49|25333.26
21:37:50|25333.26
21:37:51|25333.26
21:37:52|25333.26
21:37:53|25333.26
21:37:54|25302.83
21:37:55|25302.83
21:37:56|25302.83
21:37:57|25327.92
21:37:58|25327.92
21:37:59|25327.92
21:38:00|25327.92
21:38:01|25327.92
21:38:02|25327.92
21:38:03|25327.92
21:38:04|25327.92
21:38:05|25327.92
21:38:06|25311.94
21:38:07|25286.7
21:38:08|25290.2
21:38:09|25290.2
21:38:10|25290.2
21:38:11|25290.2
21:38:12|25290.2
21:38:13|25290.2
21:38:14|25290.2
21:38:15|25290.2
21:38:16|25290.2
21:38:17|25290.2
21:38:18|25290.2
21:38:20|25300.63
21:38:20|25300.63
21:38:21|25300.63
21:38:22|25300.63
21:38:23|25300.63
21:38:25|25300.63
21:38:25|25300.63
21:38:27|25300.63
21:38:28|25300.63
21:38:30|25306.62
21:38:31|25306.62
21:38:32|25306.62
21:38:32|25303.78
21:38:34|25303.78
21:38:36|25303.78
21:38:36|25303.78
21:38:38|25303.78
21:38:38|25303.78
21:38:40|25303.78
21:38:41|25303.78
21:38:42|25303.78
21:38:43|25303.78
21:38:44|25303.78
21:38:44|25303.78
21:38:46|25303.78
21:38:47|25303.78
21:38:48|25303.78
21:38:50|25303.78
21:38:50|25303.78
21:38:51|25303.78
21:38:52|25303.78
21:38:53|25303.78
21:38:54|25303.78
21:38:55|25306.62
21:38:56|25306.62
21:38:57|25306.62
21:38:58|25306.62
21:38:59|25322.12
21:39:00|25322.12
21:39:01|25322.12
21:39:02|25322.12
21:39:03|25322.12
21:39:04|25322.12
21:39:05|25322.12
21:39:06|25337.4
21:39:07|25337.4
21:39:08|25337.4
21:39:09|25337.4
21:39:10|25337.4
21:39:11|25337.4
21:39:13|25337.4
21:39:14|25337.4
21:39:15|25337.4
21:39:16|25337.4
21:39:17|25337.4
21:39:18|25337.4
21:39:19|25337.4
21:39:21|25337.4
21:39:21|25337.4
21:39:22|25337.4
21:39:23|25337.99
21:39:24|25337.99
21:39:25|25337.99
21:39:26|25339.03
21:39:28|25339.03
21:39:30|25339.03
21:39:30|25339.03
21:39:31|25323.82
21:39:32|25323.82
21:39:33|25323.82
21:39:35|25323.82
21:39:35|25323.82
21:39:37|25323.82
21:39:37|25323.82
21:39:38|25323.82
21:39:39|25319.19
21:39:40|25319.19
21:39:41|25319.19
21:39:43|25319.19
21:39:44|25319.19
21:39:46|25318.59
21:39:46|25318.59
21:39:47|25318.59
21:39:48|25300.35
21:39:49|25300.35
21:39:50|25300.35
21:39:51|25300.35
21:39:52|25300.35
21:39:53|25300.35
21:39:54|25300.35
21:39:55|25314.36
21:39:56|25314.36
21:39:57|25314.36
21:39:58|25314.36
21:39:59|25314.36
21:40:00|25314.36
21:40:02|25314.36
21:40:03|25314.36
21:40:04|25314.36
21:40:06|25314.36
21:40:06|25314.36
21:40:07|25313.41
21:40:08|25313.41
21:40:09|25313.41
21:40:10|25313.41
21:40:11|25313.41
21:40:12|25313.41
21:40:14|25313.41
21:40:14|25293.05
21:40:16|25293.05
21:40:17|25293.05
21:40:18|25293.05
21:40:19|25293.05
21:40:20|25293.05
21:40:21|25293.05
21:40:22|25293.05
21:40:23|25293.05
21:40:24|25293.05
21:40:25|25293.05
21:40:26|25293.05
21:40:27|25293.05
21:40:28|25293.05
21:40:29|25291.65
21:40:30|25291.65
21:40:32|25291.65
21:40:32|25290.24
21:40:33|25290.24
21:40:35|25290.24
21:40:37|25280.24
21:40:38|25280.24
21:40:38|25280.24
21:40:39|25280.24
21:40:40|25280.24
21:40:42|25280.24
21:40:43|25280.24
21:40:44|25280.24
21:40:45|25280.24
21:40:46|25280.24
21:40:47|25280.24
21:40:48|25280.24
21:40:49|25280.24
21:40:50|25280.24
21:40:52|25280.24
21:40:53|25280.24
21:40:53|25280.24
21:40:55|25280.24
21:40:56|25280.24
21:40:57|25280.24
21:40:58|25280.24
21:40:58|25280.24
21:41:00|25280.24
21:41:01|25280.24
21:41:01|25280.24
21:41:03|25280.24
21:41:04|25296.53
21:41:04|25296.53
21:41:05|25296.53
21:41:06|25296.53
21:41:08|25296.53
21:41:10|25296.53
21:41:10|25296.53
21:41:11|25296.53
21:41:12|25296.53
21:41:13|25296.53
21:41:15|25293.09
21:41:15|25293.09
21:41:17|25293.09
21:41:18|25293.09
21:41:18|25293.09
21:41:19|25293.09
21:41:20|25293.09
21:41:22|25293.09
21:41:23|25293.09
21:41:23|25293.09
21:41:24|25293.09
21:41:26|25293.09
21:41:26|25293.09
21:41:28|25292.26
21:41:30|25292.24
21:41:31|25292.24
21:41:33|25292.24
21:41:33|25292.24
21:41:34|25292.24
21:41:36|25292.24
21:41:37|25292.24
21:41:38|25292.24
21:41:39|25292.24
21:41:40|25292.24
21:41:41|25292.24
21:41:42|25292.24
21:41:43|25292.24
21:41:44|25292.24
21:41:46|25292.24
21:41:47|25292.24
21:41:47|25292.24
21:41:48|25302.31
21:41:50|25302.31
21:41:51|25302.31
21:41:52|25302.31
21:41:53|25299.96
21:41:54|25299.96
21:41:55|25299.96
21:41:56|25299.96
21:41:57|25299.96
21:41:58|25299.96
21:41:59|25299.96
21:42:00|25299.96
21:42:01|25299.96
21:42:02|25299.96
21:42:04|25299.96
21:42:05|25299.96
21:42:05|25299.96
21:42:06|25299.96
21:42:08|25299.96
21:42:09|25299.96
21:42:11|25299.96
21:42:12|25299.96
21:42:13|25299.96
21:42:14|25299.96
21:42:14|25299.96
21:42:16|25299.96
21:42:17|25299.96
21:42:18|25299.96
21:42:19|25282.9
21:42:20|25282.9
21:42:20|25282.9
21:42:22|25282.9
21:42:23|25282.9
21:42:24|25282.9
21:42:25|25282.9
21:42:26|25282.9
21:42:26|25282.9
21:42:28|25282.9
21:42:29|25282.9
21:42:30|25282.9
21:42:32|25282.9
21:42:32|25282.9
21:42:34|25282.9
21:42:36|25282.9
21:42:36|25282.9
21:42:37|25282.9
21:42:38|25282.9
21:42:40|25283.32
21:42:41|25283.32
21:42:42|25283.32
21:42:43|25283.32
21:42:44|25265.
21:42:45|25254.95
21:42:46|25254.95
21:42:47|25254.95
21:42:49|25254.95
21:42:49|25254.95
21:42:51|25254.95
21:42:52|25254.95
21:42:53|25257.53
21:42:53|25257.53
21:42:54|25245.9
21:42:55|25245.9
21:42:57|25245.9
21:42:58|25245.9
21:42:58|25245.9
21:42:59|25261.41
21:43:01|25261.41
21:43:01|25260.55
21:43:03|25260.55
21:43:04|25260.55
21:43:04|25260.55
21:43:05|25260.55
21:43:07|25260.55
21:43:07|25260.55
21:43:08|25260.55
21:43:10|25260.55
21:43:10|25260.55
21:43:11|25260.55
21:43:13|25260.55
21:43:13|25246.57
21:43:15|25246.57
21:43:15|25239.68
21:43:17|25239.68
21:43:17|25239.68
21:43:18|25228.31
21:43:19|25228.31
21:43:20|25228.31
21:43:21|25228.31
21:43:23|25228.31
21:43:23|25228.31
21:43:24|25228.31
21:43:25|25228.31
21:43:27|25228.31
21:43:27|25228.31
21:43:29|25228.31
21:43:29|25228.31
21:43:30|25228.31
21:43:31|25228.31
21:43:32|25228.31
21:43:34|25228.31
21:43:35|25228.31
21:43:35|25228.31
21:43:36|25228.31
21:43:38|25228.31
21:43:39|25228.31
21:43:40|25220.56
21:43:41|25220.56
21:43:42|25232.01
21:43:43|25232.01
21:43:45|25232.01
21:43:45|25232.01
21:43:46|25232.01
21:43:48|25232.01
21:43:48|25232.01
21:43:50|25232.01
21:43:51|25232.01
21:43:52|25232.01
21:43:53|25232.01
21:43:54|25232.01
21:43:55|25232.01
21:43:56|25232.01
21:43:57|25232.01
21:43:57|25232.01
21:43:59|25210.04
21:43:59|25210.04
21:44:01|25210.04
21:44:02|25207.91
21:44:02|25212.15
21:44:04|25212.15
21:44:05|25212.15
21:44:06|25212.15
21:44:07|25213.28
21:44:09|25213.28
21:44:10|25217.97
21:44:11|25217.97
21:44:12|25220.69
21:44:13|25220.69
21:44:14|25220.69
21:44:15|25220.69
21:44:16|25209.77
21:44:17|25209.77
21:44:18|25209.77
21:44:19|25209.77
21:44:20|25209.77
21:44:21|25217.53
21:44:22|25217.53
21:44:23|25217.53
21:44:24|25209.74
21:44:25|25209.74
21:44:26|25201.45
21:44:27|25201.45
21:44:28|25201.45
21:44:29|25201.45
21:44:30|25201.45
21:44:31|25201.45
21:44:32|25201.45
21:44:33|25201.45
21:44:34|25201.45
21:44:35|25201.45
21:44:36|25201.45
21:44:38|25201.45
21:44:39|25201.45
21:44:40|25207.09
21:44:41|25207.09
21:44:42|25207.09
21:44:44|25192.77
21:44:44|25192.77
21:44:45|25198.91
21:44:46|25187.76
21:44:47|25187.76
21:44:49|25187.76
21:44:50|25198.63
21:44:51|25187.58
21:44:52|25190.91
21:44:53|25190.91
21:44:54|25190.91
21:44:55|25179.98
21:44:56|25176.86
21:44:57|25175.72
21:44:58|25171.94
21:44:59|25171.94
21:45:00|25171.94
21:45:02|25167.94
21:45:03|25180.3
21:45:04|25175.74
21:45:05|25175.74
21:45:05|25171.71
21:45:07|25171.71
21:45:07|25171.71
21:45:09|25158.77
21:45:10|25158.77
21:45:11|25158.77
21:45:12|25158.77
21:45:13|25158.77
21:45:15|25158.77
21:45:16|25158.77
21:45:16|25158.77
21:45:18|25158.77
21:45:18|25158.77
21:45:19|25158.77
21:45:20|25152.89
21:45:22|25152.89
21:45:22|25152.89
21:45:23|25152.89
21:45:25|25152.89
21:45:26|25152.89
21:45:26|25152.89
21:45:27|25152.89
21:45:29|25152.89
21:45:30|25152.89
21:45:31|25152.89
21:45:32|25152.89
21:45:33|25152.89
21:45:35|25152.89
21:45:35|25152.89
21:45:37|25152.89
21:45:37|25152.89
21:45:38|25152.89
21:45:40|25152.88
21:45:41|25152.88
21:45:43|25145.74
21:45:43|25152.82
21:45:44|25152.88
21:45:46|25152.88
21:45:46|25152.88
21:45:48|25152.88
21:45:49|25138.19
21:45:49|25138.89
21:45:51|25139.18
21:45:53|25137.27
21:45:54|25137.27
21:45:55|25133.56
21:45:56|25133.56
21:45:58|25133.56
21:45:58|25133.56
21:45:59|25133.56
21:46:00|25135.28
21:46:01|25110.2
21:46:02|25124.91
21:46:03|25124.91
21:46:04|25120.73
21:46:05|25123.37
21:46:06|25106.19
21:46:07|25106.19
21:46:08|25106.19
21:46:09|25106.19
21:46:11|25106.19
21:46:12|25106.19
21:46:13|25114.57
21:46:14|25114.57
21:46:15|25114.57
21:46:16|25114.57
21:46:16|25129.04
21:46:18|25129.04
21:46:19|25129.04
21:46:20|25129.04
21:46:21|25129.04
21:46:22|25129.04
21:46:23|25152.26
21:46:23|25152.26
21:46:25|25152.26
21:46:26|25152.26
21:46:27|25152.26
21:46:27|25152.26
21:46:29|25152.26
21:46:30|25152.26
21:46:30|25152.26
21:46:31|25152.26
21:46:33|25152.26
21:46:33|25152.26
21:46:35|25152.26
21:46:35|25152.26
21:46:37|25176.61
21:46:39|25176.61
21:46:40|25176.61
21:46:41|25176.61
21:46:42|25192.68
21:46:43|25195.91
21:46:45|25195.91
21:46:45|25195.91
21:46:46|25195.91
21:46:48|25195.91
21:46:48|25195.91
21:46:50|25194.43
21:46:51|25194.21
21:46:52|25194.21
21:46:53|25194.21
21:46:54|25181.82
21:46:55|25181.82
21:46:56|25181.82
21:46:57|25181.82
21:46:58|25181.82
21:46:59|25181.82
21:47:00|25181.82
21:47:01|25181.81
21:47:02|25172.58
21:47:03|25172.58
21:47:04|25172.58
21:47:05|25172.58
21:47:06|25172.58
21:47:07|25172.58
21:47:08|25172.58
21:47:10|25172.58
21:47:11|25172.58
21:47:12|25178.75
21:47:13|25178.75
21:47:14|25178.75
21:47:15|25178.75
21:47:16|25178.75
21:47:17|25164.75
21:47:18|25164.75
21:47:20|25164.75
21:47:20|25164.75
21:47:21|25164.75
21:47:22|25164.75
21:47:24|25164.75
21:47:25|25164.75
21:47:26|25200.73
21:47:27|25200.73
21:47:28|25200.73
21:47:30|25200.73
21:47:30|25200.73
21:47:31|25200.73
21:47:32|25200.73
21:47:33|25200.73
21:47:34|25200.73
21:47:35|25200.73
21:47:36|25200.73
21:47:38|25200.73
21:47:40|25200.73
21:47:41|25200.73
21:47:43|25200.73
21:47:43|25200.73
21:47:45|25200.73
21:47:46|25200.73
21:47:47|25200.73
21:47:47|25200.73
21:47:48|25200.73
21:47:50|25200.73
21:47:51|25200.73
21:47:52|25200.73
21:47:53|25198.62
21:47:53|25198.62
21:47:55|25198.62
21:47:56|25198.62
21:47:56|25200.73
21:47:57|25200.73
21:47:59|25200.73
21:48:00|25200.73
21:48:01|25200.73
21:48:02|25200.73
21:48:03|25200.73
21:48:04|25200.73
21:48:05|25200.73
21:48:06|25200.73
21:48:07|25200.73
21:48:08|25200.73
21:48:09|25200.73
21:48:10|25200.71
21:48:11|25200.71
21:48:12|25187.92
21:48:13|25187.92
21:48:14|25187.92
21:48:15|25187.92
21:48:16|25187.92
21:48:17|25187.92
21:48:18|25187.92
21:48:19|25187.92
21:48:20|25187.92
21:48:21|25187.92
21:48:22|25187.92
21:48:23|25187.92
21:48:24|25187.92
21:48:25|25187.92
21:48:26|25187.92
21:48:27|25197.82
21:48:28|25197.82
21:48:29|25197.82
21:48:30|25197.82
21:48:31|25197.82
21:48:32|25197.82
21:48:33|25197.82
21:48:35|25197.82
21:48:35|25197.82
21:48:37|25197.82
21:48:39|25197.82
21:48:41|25197.82
21:48:42|25197.82
21:48:43|25197.82
21:48:43|25197.82
21:48:45|25197.82
21:48:47|25197.82
21:48:47|25197.82
21:48:49|25197.82
21:48:50|25197.82
21:48:51|25197.82
21:48:53|25197.82
21:48:53|25197.82
21:48:55|25200.73
21:48:55|25200.73
21:48:56|25200.73
21:48:57|25200.73
21:48:59|25200.73
21:48:59|25200.73
21:49:00|25200.73
21:49:01|25200.73
21:49:02|25189.36
21:49:03|25189.36
21:49:04|25189.36
21:49:05|25189.36
21:49:07|25189.36
21:49:08|25189.36
21:49:09|25189.36
21:49:09|25189.36
21:49:11|25189.36
21:49:11|25189.36
21:49:13|25189.36
21:49:14|25189.36
21:49:15|25189.36
21:49:16|25189.36
21:49:18|25189.36
21:49:19|25189.36
21:49:19|25189.36
21:49:20|25189.36
21:49:22|25189.36
21:49:22|25189.36
21:49:24|25189.36
21:49:24|25189.36
21:49:27|25189.36
21:49:27|25189.36
21:49:28|25189.36
21:49:29|25189.36
21:49:30|25189.36
21:49:31|25189.36
21:49:32|25189.36
21:49:33|25189.36
21:49:34|25189.36
21:49:35|25189.36
21:49:37|25189.36
21:49:38|25190.8
21:49:39|25190.8
21:49:41|25189.36
21:49:41|25189.36
21:49:42|25189.36
21:49:43|25189.
21:49:44|25189.
21:49:45|25189.
21:49:47|25189.23
21:49:48|25189.23
21:49:50|25189.23
21:49:51|25189.23
21:49:51|25189.23
21:49:52|25189.23
21:49:53|25189.23
21:49:54|25189.23
21:49:55|25189.23
21:49:57|25189.23
21:49:57|25189.23
21:49:59|25189.23
21:50:00|25189.23
21:50:00|25189.23
21:50:02|25189.23
21:50:03|25189.23
21:50:03|25189.23
21:50:05|25189.23
21:50:06|25189.23
21:50:07|25189.23
21:50:08|25189.23
21:50:09|25189.23
21:50:10|25189.23
21:50:11|25189.23
21:50:12|25189.23
21:50:13|25189.23
21:50:14|25189.23
21:50:15|25189.23
21:50:16|25189.23
21:50:17|25189.23
21:50:18|25189.23
21:50:19|25189.23
21:50:20|25189.23
21:50:21|25189.23
21:50:22|25155.1
21:50:24|25155.1
21:50:24|25149.98
21:50:26|25149.98
21:50:27|25149.98
21:50:28|25149.98
21:50:29|25149.98
21:50:29|25149.98
21:50:30|25149.98
21:50:32|25149.98
21:50:32|25149.98
21:50:34|25149.98
21:50:34|25149.98
21:50:35|25149.98
21:50:36|25149.98
21:50:37|25149.98
21:50:39|25149.98
21:50:40|25149.98
21:50:41|25149.98
21:50:42|25149.98
21:50:43|25149.98
21:50:44|25149.98
21:50:45|25149.98
21:50:46|25149.98
21:50:47|25149.98
21:50:48|25149.98
21:50:49|25149.98
21:50:50|25149.98
21:50:51|25149.98
21:50:52|25149.98
21:50:53|25149.98
21:50:54|25149.98
21:50:56|25149.98
21:50:57|25149.98
21:50:57|25149.98
21:50:58|25149.98
21:51:00|25149.98
21:51:01|25149.98
21:51:02|25149.98
21:51:02|25149.98
21:51:03|25149.98
21:51:05|25149.98
21:51:06|25149.98
21:51:07|25149.98
21:51:08|25149.98
21:51:09|25149.98
21:51:10|25149.98
21:51:11|25177.02
21:51:12|25177.02
21:51:13|25177.02
21:51:14|25177.02
21:51:15|25177.02
21:51:16|25177.02
21:51:17|25190.87
21:51:18|25190.87
21:51:19|25190.87
21:51:20|25190.87
21:51:21|25190.87
21:51:22|25190.87
21:51:23|25190.87
21:51:24|25190.87
21:51:25|25190.87
21:51:26|25190.87
21:51:27|25190.87
21:51:28|25190.87
21:51:29|25190.87
21:51:30|25190.87
21:51:31|25190.87
21:51:32|25178.77
21:51:33|25178.77
21:51:34|25137.55
21:51:35|25137.55
21:51:36|25137.55
21:51:37|25137.55
21:51:38|25137.55
21:51:39|25137.55
21:51:41|25137.55
21:51:43|25137.55
21:51:44|25137.55
21:51:45|25137.55
21:51:47|25137.55
21:51:48|25137.55
21:51:49|25137.55
21:51:50|25137.55
21:51:51|25137.55
21:51:52|25137.55
21:51:54|25149.74
21:51:54|25149.74
21:51:55|25149.74
21:51:56|25149.74
21:51:58|25149.74
21:51:59|25149.74
21:52:00|25149.74
21:52:01|25149.74
21:52:02|25149.74
21:52:03|25149.74
21:52:04|25149.74
21:52:06|25149.74
21:52:06|25149.74
21:52:08|25149.74
21:52:08|25149.74
21:52:10|25149.74
21:52:11|25149.74
21:52:11|25149.74
21:52:12|25149.74
21:52:13|25149.74
21:52:14|25149.74
21:52:15|25149.74
21:52:17|25149.74
21:52:18|25149.74
21:52:18|25149.74
21:52:19|25149.74
21:52:20|25144.25
21:52:21|25144.25
21:52:23|25144.25
21:52:24|25139.23
21:52:25|25134.54
21:52:27|25134.54
21:52:27|25134.54
21:52:29|25134.54
21:52:30|25134.54
21:52:31|25134.54
21:52:32|25149.54
21:52:33|25153.85
21:52:34|25153.85
21:52:35|25153.85
21:52:36|25153.85
21:52:37|25153.85
21:52:38|25153.85
21:52:39|25153.85
21:52:41|25153.85
21:52:41|25153.85
21:52:42|25158.6
21:52:44|25158.6
21:52:45|25158.6
21:52:46|25158.6
21:52:47|25158.6
21:52:48|25158.6
21:52:50|25143.23
21:52:51|25143.23
21:52:51|25143.23
21:52:53|25143.23
21:52:55|25143.23
21:52:55|25143.23
21:52:56|25143.23
21:52:57|25143.23
21:52:58|25143.23
21:52:59|25143.23
21:53:01|25143.23
21:53:02|25143.23
21:53:03|25143.23
21:53:05|25143.23
21:53:06|25143.23
21:53:07|25142.33
21:53:08|25142.33
21:53:09|25154.18
21:53:11|25154.18
21:53:12|25154.18
21:53:12|25142.59
21:53:13|25142.59
21:53:14|25142.59
21:53:16|25142.59
21:53:17|25142.59
21:53:18|25142.59
21:53:19|25142.59
21:53:19|25142.59
21:53:20|25142.59
21:53:22|25146.85
21:53:23|25146.85
21:53:23|25146.85
21:53:24|25146.85
21:53:25|25146.85
21:53:26|25146.85
21:53:28|25146.85
21:53:28|25146.85
21:53:29|25146.85
21:53:31|25146.85
21:53:32|25146.85
21:53:33|25146.85
21:53:34|25146.85
21:53:35|25147.72
21:53:36|25147.72
21:53:37|25147.72
21:53:38|25147.72
21:53:39|25147.72
21:53:40|25156.82
21:53:42|25156.82
21:53:44|25156.82
21:53:45|25156.82
21:53:47|25156.82
21:53:48|25156.82
21:53:49|25156.82
21:53:50|25156.82
21:53:51|25156.82
21:53:52|25156.82
21:53:53|25156.82
21:53:54|25156.82
21:53:56|25156.82
21:53:56|25156.82
21:53:58|25156.82
21:53:59|25156.82
21:54:00|25156.82
21:54:01|25156.82
21:54:02|25156.82
21:54:03|25156.82
21:54:04|25173.46
21:54:05|25173.46
21:54:06|25153.18
21:54:07|25153.18
21:54:08|25153.18
21:54:09|25153.18
21:54:10|25153.18
21:54:11|25153.18
21:54:12|25153.18
21:54:13|25159.52
21:54:14|25159.52
21:54:15|25159.52
21:54:16|25145.59
21:54:17|25145.59
21:54:19|25145.59
21:54:19|25145.59
21:54:20|25145.59
21:54:21|25145.59
21:54:23|25145.59
21:54:24|25145.59
21:54:24|25145.59
21:54:25|25145.59
21:54:26|25145.59
21:54:27|25145.59
21:54:28|25145.59
21:54:30|25145.59
21:54:30|25145.59
21:54:32|25145.59
21:54:33|25145.59
21:54:34|25145.59
21:54:35|25145.59
21:54:36|25156.93
21:54:37|25156.93
21:54:38|25156.93
21:54:39|25156.93
21:54:40|25156.93
21:54:41|25156.93
21:54:42|25156.93
21:54:44|25156.93
21:54:44|25156.93
21:54:45|25156.93
21:54:46|25156.93
21:54:48|25156.93
21:54:49|25157.72
21:54:51|25157.72
21:54:51|25157.83
21:54:52|25157.83
21:54:53|25157.83
21:54:55|25157.83
21:54:56|25157.83
21:54:57|25157.83
21:54:59|25157.83
21:55:00|25157.83
21:55:01|25157.83
21:55:02|25157.83
21:55:03|25094.53
21:55:04|25096.02
21:55:05|25080.97
21:55:06|25080.97
21:55:07|25080.97
21:55:08|25073.01
21:55:09|25091.61
21:55:10|25089.6
21:55:11|25092.23
21:55:12|25075.77
21:55:13|25075.76
21:55:14|25075.32
21:55:15|25075.33
21:55:16|25068.37
21:55:17|25068.37
21:55:18|25081.14
21:55:19|25081.14
21:55:20|25064.66
21:55:22|25067.32
21:55:22|25047.91
21:55:24|25054.53
21:55:24|25054.53
21:55:25|25046.27
21:55:27|25045.87
21:55:28|25029.46
21:55:29|25042.65
21:55:30|25044.79
21:55:31|25044.79
21:55:32|25017.88
21:55:33|25021.51
21:55:34|25009.17
21:55:35|25010.28
21:55:36|25008.78
21:55:37|25008.78
21:55:38|25008.78
21:55:40|25010.98
21:55:41|25013.
21:55:42|25013.
21:55:43|25013.
21:55:45|25013.
21:55:45|25013.
21:55:46|25013.
21:55:47|25013.
21:55:49|25023.74
21:55:50|25038.53
21:55:51|25041.51
21:55:51|25060.83
21:55:53|25060.83
21:55:55|25060.83
21:55:55|25060.83
21:55:57|25058.86
21:55:58|25039.47
21:55:58|25015.17
21:56:00|25039.28
21:56:01|25043.23
21:56:03|25043.23
21:56:03|25043.23
21:56:04|25026.42
21:56:06|25026.42
21:56:07|25026.42
21:56:07|25026.42
21:56:09|25026.42
21:56:10|25026.42
21:56:11|25026.42
21:56:12|25026.42
21:56:13|25036.11
21:56:14|25018.02
21:56:15|25018.02
21:56:17|25018.02
21:56:18|25018.02
21:56:18|25018.02
21:56:20|25018.02
21:56:21|25029.89
21:56:22|25029.89
21:56:23|25029.89
21:56:23|25029.89
21:56:25|25029.89
21:56:26|25029.89
21:56:27|25029.89
21:56:28|25029.89
21:56:28|25029.89
21:56:30|25029.89
21:56:30|25086.29
21:56:31|25088.35
21:56:33|25088.35
21:56:34|25088.35
21:56:34|25088.35
21:56:35|25088.35
21:56:36|25079.46
21:56:38|25089.72
21:56:38|25089.72
21:56:39|25089.72
21:56:40|25089.72
21:56:41|25089.72
21:56:42|25089.72
21:56:43|25089.72
21:56:44|25089.72
21:56:46|25089.72
21:56:48|25089.72
21:56:49|25089.72
21:56:51|25089.72
21:56:51|25089.72
21:56:52|25089.72
21:56:53|25089.72
21:56:54|25079.46
21:56:55|25079.46
21:56:56|25078.5
21:56:57|25078.5
21:56:59|25078.5
21:57:00|25078.5
21:57:01|25078.5
21:57:03|25061.27
21:57:03|25061.27
21:57:04|25061.27
21:57:05|25061.27
21:57:06|25061.27
21:57:07|25061.27
21:57:09|25061.27
21:57:11|25059.38
21:57:11|25059.38
21:57:12|25041.89
21:57:13|25041.89
21:57:14|25041.89
21:57:15|25041.89
21:57:16|25032.47
21:57:17|25032.
21:57:18|25045.01
21:57:19|25045.01
21:57:20|25045.01
21:57:21|25045.01
21:57:22|25031.69
21:57:23|25031.69
21:57:24|25031.69
21:57:25|25031.69
21:57:26|25031.69
21:57:27|25031.69
21:57:28|25055.18
21:57:29|25055.18
21:57:30|25055.18
21:57:31|25055.18
21:57:32|25055.18
21:57:33|25055.18
21:57:34|25055.18
21:57:35|25055.18
21:57:36|25055.18
21:57:37|25055.18
21:57:39|25055.18
21:57:39|25055.18
21:57:40|25055.18
21:57:41|25055.18
21:57:42|25062.51
21:57:43|25062.51
21:57:44|25062.51
21:57:46|25062.51
21:57:47|25062.51
21:57:49|25049.62
21:57:50|25049.62
21:57:51|25049.62
21:57:52|25049.62
21:57:52|25049.62
21:57:54|25049.62
21:57:55|25049.62
21:57:56|25049.62
21:57:57|25049.62
21:57:59|25058.43
21:57:59|25058.43
21:58:00|25058.43
21:58:01|25056.48
21:58:02|25056.48
21:58:04|25056.48
21:58:06|25056.48
21:58:07|25056.48
21:58:08|25052.04
21:58:09|25052.04
21:58:10|25052.04
21:58:11|25052.04
21:58:13|25053.29
21:58:13|25053.29
21:58:14|25066.75
21:58:15|25066.75
21:58:16|25066.75
21:58:17|25066.75
21:58:18|25066.75
21:58:19|25066.75
21:58:20|25066.75
21:58:21|25066.75
21:58:22|25066.75
21:58:23|25043.9
21:58:24|25035.
21:58:25|25035.
21:58:26|25035.
21:58:27|25035.
21:58:28|25035.
21:58:29|25035.
21:58:30|25035.
21:58:31|25035.
21:58:32|25035.
21:58:33|25035.
21:58:34|25035.
21:58:35|25035.
21:58:36|25035.
21:58:37|25035.
21:58:38|25035.
21:58:39|25035.
21:58:41|25035.
21:58:42|25035.
21:58:43|25035.
21:58:44|25035.
21:58:45|25035.
21:58:46|25035.
21:58:48|25035.
21:58:48|25040.13
21:58:49|25040.13
21:58:51|25040.13
21:58:51|25040.13
21:58:53|25040.13
21:58:55|25040.13
21:58:56|25040.13
21:58:57|25040.13
21:58:57|25042.01
21:58:58|25042.01
21:58:59|25042.01
21:59:01|25042.01
21:59:02|25042.01
21:59:03|25042.01
21:59:04|25042.01
21:59:05|25042.01
21:59:06|25042.01
21:59:08|25047.44
21:59:08|25047.44
21:59:09|25047.44
21:59:10|25050.77
21:59:11|25050.77
21:59:12|25050.77
21:59:13|25050.46
21:59:15|25050.46
21:59:15|25050.46
21:59:16|25050.46
21:59:18|25050.46
21:59:19|25050.46
21:59:19|25026.6
21:59:20|25019.23
21:59:22|25019.23
21:59:22|25026.98
21:59:23|25026.98
21:59:24|25026.98
21:59:25|25031.58
21:59:26|25031.58
21:59:27|25031.58
21:59:29|25026.98
21:59:30|25026.98
21:59:31|25026.98
21:59:32|25033.68
21:59:33|25033.68
21:59:34|25033.68
21:59:35|25037.83
21:59:37|25037.83
21:59:38|25037.95
21:59:39|25037.95
21:59:40|25037.95
21:59:41|25037.95
21:59:42|25037.95
21:59:42|25037.95
21:59:44|25037.95
21:59:44|25037.95
21:59:46|25037.87
21:59:47|25037.87
21:59:49|25024.36
21:59:50|24976.22
21:59:52|24928.46
21:59:53|24937.46
21:59:54|24937.98
21:59:55|24945.52
21:59:56|24943.47
21:59:57|24949.75
21:59:58|24949.75
21:59:59|24945.6
22:00:00|24948.83
22:00:02|24938.57
22:00:02|24929.06
22:00:03|24921.06
22:00:05|24914.19
22:00:07|24910.68
22:00:08|24910.7
22:00:08|24910.72
22:00:09|24910.7
22:00:10|24910.7
22:00:11|24910.7
22:00:12|24911.72
22:00:13|24931.7
22:00:14|24931.7
22:00:16|24950.
22:00:16|24941.39
22:00:17|24941.39
22:00:18|24943.
22:00:20|24947.54
22:00:20|24950.
22:00:21|24950.
22:00:22|24950.
22:00:23|24950.
22:00:24|24982.52
22:00:26|24998.81
22:00:27|24995.09
22:00:27|24995.09
22:00:28|24995.09
22:00:29|24995.09
22:00:30|24995.09
22:00:31|24997.18
22:00:32|24997.18
22:00:34|24997.18
22:00:34|24997.18
22:00:35|24997.18
22:00:37|24997.18
22:00:37|25000.
22:00:38|25000.
22:00:40|25000.
22:00:40|24993.84
22:00:42|24993.84
22:00:43|24993.84
22:00:44|24993.84
22:00:45|24993.84
22:00:46|24993.84
22:00:47|24990.01
22:00:48|24990.01
22:00:49|24997.33
22:00:51|24997.33
22:00:52|24997.33
22:00:54|24997.33
22:00:54|24997.33
22:00:55|24997.33
22:00:56|24997.33
22:00:58|24990.01
22:00:58|24990.01
22:01:00|24990.01
22:01:01|24999.44
22:01:03|24999.44
22:01:03|24984.07
22:01:05|24988.25
22:01:06|24988.25
22:01:07|24988.25
22:01:08|24988.25
22:01:09|24988.25
22:01:10|24988.25
22:01:11|24988.25
22:01:12|24998.72
22:01:13|24998.72
22:01:14|24998.72
22:01:15|24998.72
22:01:16|24998.31
22:01:17|24998.31
22:01:18|24998.31
22:01:19|24998.31
22:01:20|24998.31
22:01:21|24998.31
22:01:22|24998.31
22:01:23|24998.31
22:01:24|24990.02
22:01:25|24998.87
22:01:26|24998.87
22:01:27|24998.87
22:01:28|24998.87
22:01:29|24993.99
22:01:30|25016.01
22:01:31|25024.2
22:01:32|25032.76
22:01:33|25032.76
22:01:34|25032.76
22:01:36|25032.23
22:01:36|25032.23
22:01:37|25035.64
22:01:39|25035.64
22:01:40|25035.64
22:01:41|25041.44
22:01:41|25044.53
22:01:42|25044.53
22:01:43|25044.53
22:01:45|25044.53
22:01:45|25039.55
22:01:46|25039.55
22:01:47|25039.55
22:01:48|25039.55
22:01:50|25039.55
22:01:52|25039.55
22:01:54|25039.55
22:01:54|25039.55
22:01:55|25039.55
22:01:57|25044.46
22:01:57|25053.13
22:01:59|25053.13
22:02:00|25041.49
22:02:01|25056.86
22:02:02|25054.92
22:02:03|25027.03
22:02:04|25015.66
22:02:05|25015.53
22:02:07|25032.82
22:02:07|25032.82
22:02:08|25032.82
22:02:09|25002.06
22:02:10|25002.06
22:02:11|25021.76
22:02:12|25021.38
22:02:13|25030.53
22:02:14|25024.89
22:02:15|25018.44
22:02:16|25018.44
22:02:17|25046.56
22:02:19|25017.69
22:02:20|25032.73
22:02:21|25008.36
22:02:22|25008.36
22:02:23|25005.67
22:02:24|25015.59
22:02:25|25005.67
22:02:25|25002.59
22:02:26|25002.59
22:02:28|24984.68
22:02:29|24984.61
22:02:30|24986.96
22:02:31|24994.93
22:02:32|24994.93
22:02:32|24998.62
22:02:34|24998.62
22:02:35|24998.62
22:02:36|25000.39
22:02:37|25000.39
22:02:38|25003.51
22:02:39|25003.51
22:02:40|25003.51
22:02:41|25003.51
22:02:42|25010.68
22:02:43|25013.93
22:02:44|24996.34
22:02:45|24996.34
22:02:46|25000.39
22:02:47|25000.39
22:02:48|25000.39
22:02:49|25000.39
22:02:50|25000.39
22:02:52|25003.29
22:02:53|25003.29
22:02:54|25006.18
22:02:55|25005.59
22:02:57|25004.58
22:02:58|25004.58
22:02:59|24987.52
22:03:00|24987.52
22:03:01|24987.52
22:03:02|25002.32
22:03:03|25002.32
22:03:04|25002.32
22:03:05|25001.48
22:03:07|25001.48
22:03:08|25001.48
22:03:08|25001.48
22:03:10|25008.56
22:03:11|25008.56
22:03:12|25010.5
22:03:13|25008.56
22:03:14|25008.56
22:03:15|25008.56
22:03:16|25008.56
22:03:17|25023.25
22:03:18|25028.94
22:03:19|25028.94
22:03:20|25028.94
22:03:21|25028.94
22:03:22|25010.44
22:03:23|25011.55
22:03:24|25011.55
22:03:25|25011.55
22:03:26|25011.55
22:03:27|25011.55
22:03:28|25028.54
22:03:29|25028.42
22:03:30|25028.42
22:03:31|25028.42
22:03:32|25028.42
22:03:33|25028.42
22:03:34|25028.42
22:03:35|25014.92
22:03:36|25014.92
22:03:37|25014.92
22:03:38|25014.92
22:03:39|25014.92
22:03:40|25024.79
22:03:41|25024.79
22:03:42|25024.79
22:03:43|25026.41
22:03:44|25026.41
22:03:45|25026.41
22:03:46|25026.41
22:03:47|25026.41
22:03:48|25026.41
22:03:49|25026.41
22:03:50|25026.41
22:03:52|25032.24
22:03:54|25032.24
22:03:55|25032.24
22:03:56|25032.24
22:03:57|25032.24
22:03:58|25032.24
22:03:59|25032.24
22:04:01|25029.29
22:04:01|25029.29
22:04:02|25029.29
22:04:03|25029.29
22:04:04|25029.29
22:04:05|25030.79
22:04:06|25030.33
22:04:07|25020.52
22:04:08|25020.52
22:04:09|25020.52
22:04:10|25020.52
22:04:11|25020.52
22:04:12|25020.52
22:04:13|25022.42
22:04:15|25022.42
22:04:16|25022.42
22:04:17|25032.22
22:04:18|25032.22
22:04:19|25032.22
22:04:20|25024.44
22:04:21|25024.44
22:04:21|25024.44
22:04:23|25012.73
22:04:24|25012.73
22:04:25|25012.73
22:04:26|25012.73
22:04:27|25013.05
22:04:27|25013.05
22:04:28|25016.39
22:04:30|25016.39
22:04:31|25016.39
22:04:32|25016.39
22:04:33|25004.46
22:04:34|24995.76
22:04:35|24988.55
22:04:36|24988.55
22:04:37|24985.7
22:04:38|24994.37
22:04:39|25003.66
22:04:41|25014.28
22:04:41|25011.72
22:04:42|25011.72
22:04:44|25011.72
22:04:44|25011.72
22:04:45|25028.29
22:04:47|25028.29
22:04:47|25028.29
22:04:48|25018.86
22:04:49|25018.86
22:04:50|25018.86
22:04:51|25034.99
22:04:52|25034.99
22:04:54|25034.99
22:04:54|25034.99
22:04:56|25034.99
22:04:57|25034.99
22:04:59|25004.93
22:05:00|25004.93
22:05:00|25004.93
22:05:02|25014.13
22:05:02|25014.13
22:05:04|25026.23
22:05:05|25026.23
22:05:07|25026.23
22:05:07|25018.61
22:05:08|25018.61
22:05:10|25018.61
22:05:10|25018.61
22:05:11|25019.64
22:05:13|25019.64
22:05:13|25019.64
22:05:14|25030.24
22:05:16|25030.24
22:05:17|25030.24
22:05:17|25030.24
22:05:18|25030.24
22:05:19|25030.24
22:05:20|25030.24
22:05:21|25030.24
22:05:22|25032.19
22:05:23|25032.19
22:05:24|25032.19
22:05:25|25032.19
22:05:27|25028.49
22:05:28|25028.49
22:05:29|25028.49
22:05:29|25028.49
22:05:31|25028.49
22:05:31|25028.49
22:05:32|25028.49
22:05:34|25028.49
22:05:34|25028.49
22:05:35|25028.49
22:05:36|25030.24
22:05:38|25049.36
22:05:38|25049.36
22:05:40|25049.36
22:05:40|25049.36
22:05:41|25049.36
22:05:43|25049.36
22:05:43|25049.36
22:05:44|25049.36
22:05:45|25062.17
22:05:46|25062.17
22:05:48|25069.4
22:05:49|25054.22
22:05:50|25054.22
22:05:51|25054.22
22:05:52|25054.22
22:05:53|25054.22
22:05:55|25097.7
22:05:56|25097.7
22:05:57|25097.7
22:05:58|25090.47
22:05:59|25090.47
22:06:00|25089.54
22:06:01|25089.54
22:06:02|25091.55
22:06:03|25091.55
22:06:05|25077.08
22:06:06|25077.08
22:06:07|25077.08
22:06:08|25077.09
22:06:10|25077.09
22:06:10|25077.09
22:06:12|25089.89
22:06:13|25089.89
22:06:14|25089.89
22:06:15|25089.89
22:06:16|25081.74
22:06:17|25081.74
22:06:18|25081.74
22:06:19|25081.74
22:06:20|25081.74
22:06:21|25081.74
22:06:22|25067.55
22:06:23|25067.55
22:06:24|25067.55
22:06:25|25067.55
22:06:26|25067.55
22:06:27|25067.55
22:06:28|25067.55
22:06:29|25067.55
22:06:30|25067.55
22:06:32|25067.55
22:06:32|25067.55
22:06:33|25068.38
22:06:34|25082.37
22:06:35|25082.37
22:06:37|25082.37
22:06:37|25082.37
22:06:38|25082.37
22:06:40|25076.7
22:06:41|25067.55
22:06:41|25066.08
22:06:43|25066.08
22:06:44|25066.08
22:06:45|25066.08
22:06:45|25064.74
22:06:47|25064.74
22:06:47|25064.74
22:06:48|25064.74
22:06:49|25064.74
22:06:51|25064.74
22:06:52|25064.74
22:06:52|25064.74
22:06:54|25064.74
22:06:54|25064.74
22:06:55|25060.09
22:06:56|25060.09
22:06:57|25060.09
22:07:00|25087.47
22:07:00|25087.47
22:07:01|25087.47
22:07:02|25087.47
22:07:04|25087.47
22:07:06|25062.7
22:07:07|25062.7
22:07:07|25062.7
22:07:08|25062.7
22:07:10|25062.7
22:07:11|25062.7
22:07:12|25062.7
22:07:13|25062.7
22:07:14|25062.7
22:07:15|25062.7
22:07:15|25062.7
22:07:16|25062.7
22:07:17|25062.7
22:07:19|25062.7
22:07:19|25062.7
22:07:21|25079.7
22:07:23|25079.7
22:07:24|25079.7
22:07:24|25079.7
22:07:26|25079.7
22:07:27|25079.7
22:07:28|25079.7
22:07:29|25079.7
22:07:30|25066.42
22:07:31|25066.42
22:07:32|25066.68
22:07:33|25066.68
22:07:34|25066.68
22:07:35|25066.68
22:07:36|25066.68
22:07:36|25066.68
22:07:38|25066.68
22:07:39|25066.68
22:07:40|25066.68
22:07:41|25066.68
22:07:42|25066.68
22:07:43|25074.25
22:07:44|25074.25
22:07:45|25074.25
22:07:46|25074.25
22:07:46|25074.25
22:07:48|25074.25
22:07:49|25074.25
22:07:50|25074.25
22:07:51|25074.25
22:07:52|25074.25
22:07:52|25074.25
22:07:53|25080.53
22:07:55|25068.17
22:07:56|25068.17
22:07:56|25068.17
22:07:58|25068.17
22:07:59|25068.17
22:08:01|25068.17
22:08:02|25068.17
22:08:02|25075.24
22:08:04|25075.24
22:08:05|25075.96
22:08:06|25075.96
22:08:07|25075.96
22:08:08|25075.96
22:08:10|25075.96
22:08:10|25075.96
22:08:12|25075.96
22:08:13|25075.96
22:08:14|25075.96
22:08:14|25075.96
22:08:17|25073.9
22:08:18|25073.9
22:08:18|25073.47
22:08:19|25071.94
22:08:20|25071.94
22:08:21|25071.94
22:08:22|25071.94
22:08:23|25035.42
22:08:24|25041.63
22:08:25|25041.63
22:08:26|25041.63
22:08:27|25041.63
22:08:29|25042.58
22:08:29|25042.58
22:08:30|25037.59
22:08:31|25056.55
22:08:32|25038.79
22:08:33|25049.09
22:08:34|25038.98
22:08:36|25042.5
22:08:36|25042.5
22:08:38|25042.5
22:08:39|25042.5
22:08:40|25056.1
22:08:40|25056.1
22:08:42|25041.59
22:08:42|25041.59
22:08:44|25062.68
22:08:45|25062.68
22:08:46|25075.69
22:08:47|25075.69
22:08:48|25079.53
22:08:48|25079.53
22:08:50|25075.89
22:08:51|25075.8
22:08:52|25075.84
22:08:53|25075.84
22:08:54|25077.86
22:08:55|25077.86
22:08:55|25095.88
22:08:58|25095.88
22:08:58|25096.26
22:08:59|25096.26
22:09:01|25079.95
22:09:01|25076.29
22:09:03|25095.99
22:09:04|25095.99
22:09:05|25095.99
22:09:07|25095.99
22:09:07|25095.99
22:09:09|25095.99
22:09:10|25098.99
22:09:12|25110.56
22:09:13|25110.56
22:09:14|25118.58
22:09:15|25129.67
22:09:15|25129.67
22:09:17|25109.65
22:09:17|25109.65
22:09:19|25109.65
22:09:20|25109.65
22:09:20|25119.91
22:09:22|25119.91
22:09:23|25119.91
22:09:24|25119.91
22:09:24|25118.82
22:09:26|25118.82
22:09:27|25118.82
22:09:28|25106.43
22:09:29|25106.43
22:09:30|25106.43
22:09:31|25106.43
22:09:32|25106.43
22:09:33|25106.43
22:09:34|25106.43
22:09:34|25106.43
22:09:36|25106.43
22:09:37|25117.74
22:09:37|25117.74
22:09:38|25117.74
22:09:39|25117.74
22:09:41|25117.74
22:09:42|25117.74
22:09:43|25117.74
22:09:43|25117.74
22:09:45|25117.74
22:09:46|25117.74
22:09:47|25117.74
22:09:47|25118.82
22:09:48|25108.28
22:09:50|25108.51
22:09:52|25108.51
22:09:52|25108.51
22:09:53|25108.51
22:09:54|25108.51
22:09:55|25108.51
22:09:56|25108.51
22:09:58|25108.51
22:10:00|25118.82
22:10:00|25118.82
22:10:02|25118.82
22:10:03|25118.82
22:10:04|25118.82
22:10:05|25126.1
22:10:05|25126.98
22:10:07|25126.98
22:10:08|25126.12
22:10:09|25126.12
22:10:09|25131.84
22:10:11|25126.12
22:10:12|25126.12
22:10:13|25126.12
22:10:14|25126.12
22:10:15|25126.12
22:10:15|25126.12
22:10:17|25126.12
22:10:18|25126.12
22:10:19|25126.12
22:10:20|25126.12
22:10:21|25131.17
22:10:22|25131.17
22:10:24|25131.17
22:10:25|25131.17
22:10:26|25131.17
22:10:27|25131.17
22:10:28|25131.17
22:10:29|25131.17
22:10:30|25131.17
22:10:31|25131.17
22:10:32|25131.17
22:10:33|25129.39
22:10:34|25129.39
22:10:35|25129.39
22:10:36|25129.39
22:10:37|25129.39
22:10:38|25117.88
22:10:39|25116.49
22:10:40|25116.49
22:10:41|25116.49
22:10:42|25116.49
22:10:43|25116.49
22:10:44|25124.68
22:10:45|25108.91
22:10:46|25108.91
22:10:47|25109.95
22:10:48|25109.95
22:10:49|25109.95
22:10:50|25109.95
22:10:51|25122.59
22:10:52|25122.59
22:10:53|25108.53
22:10:54|25108.53
22:10:55|25125.5
22:10:56|25125.5
22:10:57|25125.5
22:10:58|25125.5
22:11:00|25123.81
22:11:01|25123.81
22:11:01|25118.03
22:11:03|25118.03
22:11:04|25118.03
22:11:05|25118.03
22:11:06|25118.03
22:11:07|25118.24
22:11:08|25118.24
22:11:09|25118.24
22:11:10|25107.64
22:11:11|25107.64
22:11:12|25107.64
22:11:13|25107.64
22:11:14|25107.64
22:11:15|25107.64
22:11:16|25107.64
22:11:17|25107.64
22:11:18|25117.87
22:11:19|25117.87
22:11:20|25117.87
22:11:21|25117.87
22:11:22|25117.87
22:11:23|25117.18
22:11:24|25105.9
22:11:25|25105.9
22:11:26|25105.9
22:11:27|25105.9
22:11:28|25105.9
22:11:29|25105.9
22:11:30|25118.03
22:11:31|25118.03
22:11:32|25118.03
22:11:33|25118.03
22:11:34|25118.03
22:11:35|25118.03
22:11:36|25118.03
22:11:37|25118.03
22:11:38|25118.03
22:11:39|25118.03
22:11:40|25118.03
22:11:41|25118.03
22:11:42|25118.03
22:11:43|25118.03
22:11:44|25118.03
22:11:45|25118.03
22:11:46|25118.03
22:11:47|25118.03
22:11:48|25118.03
22:11:49|25133.53
22:11:50|25133.53
22:11:51|25133.53
22:11:54|25132.56
22:11:55|25132.56
22:11:55|25132.56
22:11:57|25132.56
22:11:58|25132.56
22:11:59|25132.56
22:12:01|25131.87
22:12:01|25131.87
22:12:03|25135.16
22:12:04|25135.16
22:12:04|25135.16
22:12:06|25135.16
22:12:06|25135.16
22:12:08|25135.16
22:12:09|25134.49
22:12:11|25134.49
22:12:11|25134.49
22:12:12|25134.49
22:12:13|25134.49
22:12:14|25134.49
22:12:15|25135.36
22:12:16|25135.36
22:12:17|25135.36
22:12:18|25135.36
22:12:19|25135.36
22:12:20|25135.36
22:12:21|25135.36
22:12:22|25135.36
22:12:23|25135.36
22:12:24|25135.36
22:12:25|25135.36
22:12:26|25135.36
22:12:28|25135.35
22:12:29|25135.35
22:12:29|25135.35
22:12:31|25135.35
22:12:32|25135.35
22:12:33|25135.35
22:12:34|25135.35
22:12:35|25135.35
22:12:36|25135.35
22:12:37|25135.35
22:12:38|25135.35
22:12:39|25135.26
22:12:40|25123.52
22:12:41|25123.52
22:12:42|25123.52
22:12:43|25123.52
22:12:44|25123.52
22:12:45|25123.52
22:12:46|25123.52
22:12:47|25123.52
22:12:48|25123.52
22:12:49|25123.52
22:12:50|25133.5
22:12:51|25133.5
22:12:51|25133.5
22:12:53|25133.5
22:12:54|25133.5
22:12:55|25133.5
22:12:55|25133.5
22:12:56|25133.5
22:12:58|25133.5
22:12:59|25133.5
22:12:59|25133.5
22:13:00|25127.04
22:13:03|25127.04
22:13:04|25127.04
22:13:05|25127.04
22:13:06|25127.04
22:13:08|25127.04
22:13:08|25127.04
22:13:10|25117.82
22:13:11|25117.82
22:13:12|25109.34
22:13:13|25109.34
22:13:14|25125.69
22:13:15|25125.69
22:13:16|25123.52
22:13:18|25123.52
22:13:18|25123.52
22:13:20|25123.52
22:13:20|25123.52
22:13:21|25123.52
22:13:23|25123.52
22:13:24|25123.52
22:13:24|25121.6
22:13:26|25121.6
22:13:27|25121.6
22:13:28|25121.6
22:13:29|25121.6
22:13:30|25121.6
22:13:30|25124.23
22:13:32|25124.23
22:13:33|25124.23
22:13:33|25124.22
22:13:34|25124.22
22:13:35|25124.22
22:13:36|25124.24
22:13:37|25124.24
22:13:39|25124.24
22:13:39|25124.24
22:13:41|25124.24
22:13:42|25124.24
22:13:43|25124.24
22:13:43|25124.24
22:13:44|25124.24
22:13:45|25125.07
22:13:47|25143.03
22:13:48|25143.03
22:13:49|25143.03
22:13:50|25143.03
22:13:51|25143.03
22:13:52|25143.03
22:13:53|25143.03
22:13:54|25143.03
22:13:55|25143.03
22:13:56|25143.03
22:13:57|25143.03
22:13:58|25154.3
22:13:59|25154.3
22:14:00|25154.3
22:14:01|25154.3
22:14:03|25154.3
22:14:05|25146.56
22:14:05|25160.76
22:14:06|25152.87
22:14:07|25152.87
22:14:08|25152.87
22:14:10|25168.63
22:14:12|25168.63
22:14:12|25168.63
22:14:13|25168.63
22:14:15|25168.63
22:14:16|25175.9
22:14:17|25175.9
22:14:19|25175.9
22:14:19|25175.9
22:14:20|25175.9
22:14:22|25175.9
22:14:23|25175.9
22:14:24|25175.9
22:14:25|25168.44
22:14:26|25168.44
22:14:27|25168.44
22:14:28|25168.44
22:14:30|25168.44
22:14:31|25168.44
22:14:31|25155.75
22:14:32|25155.75
22:14:34|25155.75
22:14:34|25155.75
22:14:36|25150.12
22:14:37|25150.12
22:14:38|25150.12
22:14:39|25150.12
22:14:40|25150.12
22:14:41|25150.12
22:14:42|25150.12
22:14:43|25155.61
22:14:44|25155.61
22:14:45|25155.61
22:14:46|25155.61
22:14:47|25155.61
22:14:48|25155.61
22:14:49|25155.61
22:14:51|25155.61
22:14:52|25155.61
22:14:53|25155.61
22:14:54|25166.64
22:14:54|25166.64
22:14:56|25166.64
22:14:57|25166.64
22:14:57|25166.64
22:14:59|25166.64
22:15:00|25166.64
22:15:00|25166.64
22:15:01|25166.64
22:15:04|25166.64
22:15:04|25166.64
22:15:05|25153.81
22:15:07|25157.74
22:15:09|25157.74
22:15:09|25157.74
22:15:10|25157.74
22:15:11|25157.74
22:15:13|25157.74
22:15:15|25157.74
22:15:17|25165.38
22:15:17|25165.38
22:15:18|25165.38
22:15:19|25165.38
22:15:21|25165.38
22:15:22|25165.38
22:15:23|25165.38
22:15:24|25165.38
22:15:25|25163.57
22:15:26|25163.57
22:15:27|25163.57
22:15:27|25163.57
22:15:29|25163.57
22:15:30|25163.57
22:15:31|25163.57
22:15:32|25182.87
22:15:33|25182.87
22:15:35|25182.87
22:15:36|25182.87
22:15:36|25171.51
22:15:38|25172.91
22:15:39|25172.91
22:15:39|25183.36
22:15:41|25183.36
22:15:42|25183.36
22:15:43|25183.36
22:15:44|25183.36
22:15:44|25183.36
22:15:46|25183.36
22:15:47|25186.8
22:15:47|25186.8
22:15:48|25186.8
22:15:50|25186.8
22:15:50|25187.05
22:15:52|25187.05
22:15:53|25187.05
22:15:54|25175.67
22:15:55|25175.67
22:15:56|25175.67
22:15:57|25175.67
22:15:58|25175.67
22:15:59|25175.67
22:15:59|25175.77
22:16:01|25175.77
22:16:01|25187.05
22:16:03|25187.05
22:16:03|25187.05
22:16:06|25183.94
22:16:07|25183.94
22:16:08|25183.94
22:16:09|25183.94
22:16:10|25183.94
22:16:11|25183.94
22:16:12|25183.94
22:16:14|25188.36
22:16:15|25188.36
22:16:16|25188.36
22:16:16|25188.36
22:16:18|25188.36
22:16:19|25188.36
22:16:20|25188.36
22:16:21|25188.36
22:16:22|25168.93
22:16:23|25168.93
22:16:24|25168.93
22:16:25|25180.96
22:16:26|25180.96
22:16:27|25180.96
22:16:28|25180.96
22:16:30|25180.96
22:16:30|25180.96
22:16:32|25180.96
22:16:32|25180.96
22:16:33|25180.96
22:16:35|25180.96
22:16:36|25180.96
22:16:36|25175.41
22:16:37|25175.41
22:16:39|25175.41
22:16:40|25174.05
22:16:41|25174.05
22:16:42|25174.05
22:16:43|25174.05
22:16:44|25174.05
22:16:46|25174.05
22:16:46|25174.05
22:16:48|25176.05
22:16:49|25176.05
22:16:50|25176.05
22:16:51|25176.05
22:16:52|25176.05
22:16:53|25176.05
22:16:54|25176.05
22:16:55|25176.05
22:16:56|25176.05
22:16:57|25176.05
22:16:58|25176.07
22:16:59|25176.07
22:17:00|25176.07
22:17:01|25176.07
22:17:03|25176.07
22:17:03|25176.07
22:17:06|25176.07
22:17:07|25176.07
22:17:08|25176.07
22:17:08|25176.07
22:17:10|25165.04
22:17:11|25176.11
22:17:12|25176.11
22:17:13|25176.11
22:17:14|25176.11
22:17:15|25176.11
22:17:17|25176.11
22:17:17|25176.11
22:17:18|25176.11
22:17:20|25176.11
22:17:21|25176.11
22:17:22|25176.13
22:17:23|25176.13
22:17:24|25176.13
22:17:25|25176.13
22:17:26|25176.13
22:17:27|25176.13
22:17:28|25176.13
22:17:29|25176.13
22:17:30|25176.13
22:17:31|25176.13
22:17:32|25176.13
22:17:33|25176.13
22:17:34|25173.77
22:17:35|25173.77
22:17:36|25173.77
22:17:37|25165.04
22:17:38|25173.67
22:17:39|25173.67
22:17:40|25173.67
22:17:41|25173.67
22:17:42|25173.67
22:17:43|25173.67
22:17:44|25173.67
22:17:46|25165.02
22:17:46|25165.02
22:17:47|25154.39
22:17:48|25154.39
22:17:49|25154.39
22:17:50|25154.39
22:17:52|25154.39
22:17:53|25154.39
22:17:53|25154.39
22:17:54|25154.39
22:17:55|25158.82
22:17:57|25158.82
22:17:58|25158.82
22:17:59|25158.82
22:17:59|25158.82
22:18:00|25158.82
22:18:01|25158.82
22:18:02|25158.82
22:18:03|25158.82
22:18:04|25158.82
22:18:06|25158.82
22:18:08|25158.84
22:18:10|25158.84
22:18:11|25158.84
22:18:12|25158.84
22:18:14|25158.84
22:18:14|25158.84
22:18:15|25155.79
22:18:17|25155.79
22:18:19|25155.79
22:18:20|25176.37
22:18:21|25176.37
22:18:22|25176.37
22:18:23|25176.37
22:18:24|25176.37
22:18:25|25176.37
22:18:26|25176.37
22:18:28|25176.37
22:18:29|25176.37
22:18:30|25176.37
22:18:30|25176.37
22:18:31|25172.48
22:18:32|25172.48
22:18:34|25172.48
22:18:35|25172.48
22:18:35|25172.48
22:18:36|25172.48
22:18:38|25172.48
22:18:39|25172.48
22:18:40|25172.48
22:18:41|25171.61
22:18:42|25171.61
22:18:43|25171.61
22:18:45|25171.61
22:18:46|25171.61
22:18:47|25171.61
22:18:48|25171.61
22:18:48|25171.61
22:18:49|25171.61
22:18:50|25171.61
22:18:51|25183.24
22:18:53|25183.24
22:18:54|25182.45
22:18:55|25171.68
22:18:56|25171.68
22:18:56|25171.68
22:18:57|25171.68
22:18:58|25171.68
22:18:59|25171.68
22:19:00|25171.68
22:19:02|25171.68
22:19:02|25171.68
22:19:03|25171.61
22:19:04|25171.61
22:19:05|25171.61
22:19:07|25171.61
22:19:08|25171.61
22:19:09|25171.61
22:19:10|25171.61
22:19:11|25171.61
22:19:12|25174.4
22:19:13|25185.48
22:19:14|25200.
22:19:16|25183.68
22:19:17|25183.68
22:19:18|25183.68
22:19:20|25175.53
22:19:21|25175.53
22:19:22|25175.53
22:19:23|25175.53
22:19:24|25175.53
22:19:24|25175.53
22:19:26|25175.53
22:19:27|25175.53
22:19:28|25192.72
22:19:29|25192.72
22:19:29|25192.72
22:19:31|25192.72
22:19:33|25192.72
22:19:33|25192.72
22:19:35|25192.72
22:19:35|25192.72
22:19:38|25192.66
22:19:38|25187.82
22:19:39|25187.82
22:19:40|25187.82
22:19:41|25172.27
22:19:42|25172.27
22:19:43|25172.27
22:19:44|25180.15
22:19:45|25180.15
22:19:46|25180.15
22:19:47|25182.39
22:19:48|25161.12
22:19:49|25172.28
22:19:50|25172.28
22:19:51|25172.28
22:19:52|25172.28
22:19:53|25172.28
22:19:54|25172.28
22:19:55|25172.28
22:19:56|25172.28
22:19:57|25172.28
22:19:58|25172.28
22:19:59|25172.28
22:20:00|25172.28
22:20:01|25183.24
22:20:02|25183.24
22:20:03|25183.24
22:20:04|25183.24
22:20:05|25183.24
22:20:06|25164.8
22:20:08|25164.8
22:20:10|25164.8
22:20:11|25164.8
22:20:13|25164.8
22:20:13|25177.57
22:20:15|25177.57
22:20:16|25186.66
22:20:18|25186.66
22:20:19|25185.6
22:20:20|25185.6
22:20:20|25185.6
22:20:22|25185.6
22:20:23|25185.6
22:20:24|25185.6
22:20:25|25186.66
22:20:26|25186.66
22:20:28|25186.66
22:20:28|25179.12
22:20:29|25179.12
22:20:30|25179.12
22:20:31|25179.12
22:20:32|25179.12
22:20:33|25179.12
22:20:34|25179.12
22:20:36|25186.65
22:20:38|25186.65
22:20:38|25186.65
22:20:39|25186.65
22:20:40|25186.65
22:20:41|25186.65
22:20:43|25186.65
22:20:44|25186.65
22:20:45|25168.39
22:20:46|25170.7
22:20:47|25170.7
22:20:48|25165.73
22:20:48|25155.95
22:20:50|25117.47
22:20:51|25117.47
22:20:52|25117.47
22:20:53|25117.47
22:20:54|25117.47
22:20:55|25117.47
22:20:56|25117.47
22:20:57|25117.47
22:20:57|25141.15
22:20:59|25141.7
22:21:00|25141.7
22:21:01|25141.7
22:21:02|25141.7
22:21:02|25141.7
22:21:04|25141.7
22:21:05|25141.7
22:21:05|25141.7
22:21:07|25141.7
22:21:07|25141.7
22:21:08|25141.7
22:21:11|25166.4
22:21:12|25166.4
22:21:14|25166.4
22:21:15|25166.4
22:21:16|25151.67
22:21:17|25151.67
22:21:19|25151.67
22:21:20|25151.67
22:21:21|25151.67
22:21:22|25155.75
22:21:22|25155.75
22:21:24|25155.75
22:21:25|25155.75
22:21:26|25155.75
22:21:27|25155.75
22:21:28|25155.75
22:21:29|25155.75
22:21:30|25155.75
22:21:31|25137.05
22:21:31|25137.05
22:21:33|25137.05
22:21:34|25140.68
22:21:36|25140.68
22:21:36|25140.68
22:21:37|25140.68
22:21:38|25140.68
22:21:39|25140.68
22:21:40|25140.68
22:21:41|25140.68
22:21:42|25140.68
22:21:43|25126.87
22:21:44|25135.09
22:21:45|25135.09
22:21:46|25135.09
22:21:47|25135.09
22:21:48|25135.09
22:21:49|25123.56
22:21:50|25107.08
22:21:51|25107.08
22:21:52|25107.08
22:21:53|25107.08
22:21:55|25083.35
22:21:56|25083.35
22:21:56|25095.61
22:21:58|25083.36
22:21:59|25093.99
22:22:00|25093.99
22:22:01|25093.99
22:22:01|25093.99
22:22:04|25093.99
22:22:04|25093.99
22:22:05|25093.99
22:22:06|25093.99
22:22:07|25093.99
22:22:08|25095.63
22:22:10|25095.63
22:22:10|25095.63
22:22:11|25095.63
22:22:13|25095.63
22:22:15|25095.63
22:22:16|25095.63
22:22:16|25095.63
22:22:18|25104.77
22:22:19|25104.77
22:22:20|25120.73
22:22:21|25120.73
22:22:23|25120.73
22:22:24|25120.73
22:22:25|25120.73
22:22:25|25120.73
22:22:27|25120.73
22:22:28|25120.73
22:22:29|25120.73
22:22:29|25111.89
22:22:31|25113.39
22:22:32|25114.77
22:22:33|25113.67
22:22:35|25113.67
22:22:35|25113.67
22:22:36|25113.67
22:22:38|25113.67
22:22:38|25113.67
22:22:39|25113.67
22:22:41|25113.67
22:22:41|25113.67
22:22:42|25109.45
22:22:44|25109.45
22:22:44|25109.45
22:22:46|25109.45
22:22:46|25109.45
22:22:47|25109.45
22:22:48|25109.45
22:22:50|25109.45
22:22:51|25109.45
22:22:52|25109.45
22:22:53|25117.1
22:22:54|25117.07
22:22:55|25117.07
22:22:56|25117.07
22:22:57|25117.07
22:22:58|25117.07
22:22:59|25094.76
22:23:00|25094.77
22:23:01|25094.77
22:23:02|25094.77
22:23:03|25088.26
22:23:04|25088.26
22:23:05|25093.99
22:23:06|25093.99
22:23:08|25093.99
22:23:08|25093.99
22:23:09|25093.99
22:23:12|25093.99
22:23:12|25093.99
22:23:13|25093.99
22:23:15|25093.99
22:23:16|25103.86
22:23:17|25103.86
22:23:18|25103.86
22:23:19|25103.86
22:23:20|25103.86
22:23:21|25103.86
22:23:22|25103.86
22:23:22|25103.86
22:23:23|25103.86
22:23:25|25103.86
22:23:25|25103.86
22:23:28|25116.9
22:23:28|25116.9
22:23:29|25116.9
22:23:30|25116.9
22:23:31|25116.9
22:23:33|25116.9
22:23:34|25116.9
22:23:35|25116.9
22:23:37|25116.9
22:23:37|25110.2
22:23:39|25127.7
22:23:40|25127.71
22:23:40|25127.71
22:23:41|25127.41
22:23:42|25127.41
22:23:44|25137.01
22:23:46|25153.42
22:23:47|25153.42
22:23:48|25193.37
22:23:49|25178.35
22:23:49|25178.35
22:23:51|25178.35
22:23:52|25178.35
22:23:52|25167.05
22:23:54|25167.05
22:23:55|25147.47
22:23:55|25147.47
22:23:57|25147.47
22:23:58|25147.47
22:23:58|25147.47
22:23:59|25171.35
22:24:01|25171.35
22:24:01|25171.35
22:24:03|25171.35
22:24:04|25171.35
22:24:05|25171.35
22:24:06|25171.35
22:24:06|25171.35
22:24:08|25171.35
22:24:08|25171.35
22:24:10|25171.35
22:24:10|25168.58
22:24:13|25159.66
22:24:14|25159.66
22:24:15|25159.66
22:24:17|25159.66
22:24:17|25159.66
22:24:19|25159.66
22:24:20|25159.66
22:24:22|25159.66
22:24:22|25159.66
22:24:23|25164.57
22:24:25|25164.57
22:24:26|25164.57
22:24:27|25164.57
22:24:28|25164.57
22:24:29|25175.47
22:24:30|25178.35
22:24:31|25178.35
22:24:32|25178.35
22:24:33|25178.35
22:24:34|25177.56
22:24:35|25178.34
22:24:36|25178.34
22:24:37|25176.86
22:24:38|25176.86
22:24:39|25175.06
22:24:40|25175.06
22:24:41|25175.06
22:24:42|25174.15
22:24:43|25172.91
22:24:44|25172.91
22:24:46|25173.47
22:24:47|25173.48
22:24:48|25173.48
22:24:48|25177.98
22:24:50|25164.46
22:24:51|25164.46
22:24:52|25178.31
22:24:53|25164.57
22:24:54|25164.57
22:24:55|25177.59
22:24:56|25178.31
22:24:57|25178.31
22:24:58|25159.06
22:24:59|25159.06
22:25:00|25159.06
22:25:01|25159.06
22:25:02|25154.94
22:25:03|25154.94
22:25:04|25154.94
22:25:05|25154.94
22:25:06|25146.13
22:25:07|25146.13
22:25:08|25162.04
22:25:09|25162.04
22:25:10|25162.04
22:25:11|25162.04
22:25:12|25162.04
22:25:14|25162.04
22:25:14|25162.04
22:25:16|25167.71
22:25:18|25151.52
22:25:18|25151.52
22:25:19|25153.11
22:25:21|25153.11
22:25:22|25134.
22:25:23|25134.
22:25:24|25139.27
22:25:25|25139.27
22:25:26|25139.28
22:25:27|25139.28
22:25:28|25152.33
22:25:29|25152.33
22:25:29|25152.33
22:25:31|25160.12
22:25:32|25178.35
22:25:33|25178.35
22:25:34|25178.35
22:25:34|25178.35
22:25:35|25178.35
22:25:37|25178.35
22:25:37|25178.35
22:25:38|25178.35
22:25:40|25178.35
22:25:41|25178.35
22:25:42|25178.35
22:25:43|25178.35
22:25:44|25178.35
22:25:45|25178.35
22:25:45|25178.35
22:25:48|25178.35
22:25:48|25178.35
22:25:49|25178.35
22:25:50|25178.35
22:25:51|25178.35
22:25:52|25178.35
22:25:53|25175.68
22:25:54|25175.68
22:25:56|25175.68
22:25:56|25175.68
22:25:57|25175.68
22:25:58|25175.68
22:25:59|25175.68
22:26:01|25175.68
22:26:01|25175.68
22:26:02|25175.68
22:26:03|25175.68
22:26:04|25189.12
22:26:05|25189.12
22:26:07|25173.11
22:26:07|25173.11
22:26:08|25172.76
22:26:09|25172.76
22:26:10|25172.76
22:26:12|25172.25
22:26:12|25172.25
22:26:14|25172.25
22:26:15|25172.75
22:26:17|25172.75
22:26:17|25172.75
22:26:19|25172.75
22:26:20|25172.75
22:26:22|25172.75
22:26:23|25172.75
22:26:23|25176.5
22:26:24|25176.52
22:26:25|25176.52
22:26:27|25176.52
22:26:28|25176.52
22:26:29|25176.52
22:26:30|25176.52
22:26:32|25176.52
22:26:33|25176.52
22:26:33|25176.52
22:26:36|25176.52
22:26:36|25176.52
22:26:37|25176.52
22:26:38|25186.45
22:26:39|25186.45
22:26:40|25174.4
22:26:41|25174.4
22:26:42|25174.4
22:26:44|25174.4
22:26:44|25174.4
22:26:45|25174.4
22:26:46|25174.4
22:26:47|25174.4
22:26:48|25174.4
22:26:49|25186.24
22:26:50|25186.24
22:26:51|25186.24
22:26:53|25186.24
22:26:55|25190.72
22:26:56|25190.72
22:26:56|25191.76
22:26:57|25191.76
22:26:58|25191.76
22:27:00|25201.42
22:27:01|25200.85
22:27:02|25200.85
22:27:03|25200.85
22:27:04|25200.85
22:27:05|25200.85
22:27:06|25200.85
22:27:07|25200.85
22:27:08|25200.85
22:27:09|25233.99
22:27:10|25243.3
22:27:11|25227.34
22:27:12|25240.15
22:27:13|25225.12
22:27:14|25225.12
22:27:15|25225.12
22:27:16|25214.08
22:27:17|25214.36
22:27:19|25201.34
22:27:19|25199.87
22:27:21|25210.62
22:27:22|25189.11
22:27:23|25206.15
22:27:25|25206.15
22:27:26|25206.15
22:27:26|25205.24
22:27:27|25205.24
22:27:29|25199.87
22:27:30|25199.87
22:27:31|25199.87
22:27:32|25199.86
22:27:33|25199.87
22:27:34|25217.11
22:27:35|25217.11
22:27:36|25217.11
22:27:37|25217.11
22:27:38|25205.47
22:27:39|25217.09
22:27:40|25217.09
22:27:41|25217.09
22:27:43|25217.09
22:27:45|25217.09
22:27:45|25217.09
22:27:46|25213.48
22:27:47|25213.48
22:27:48|25213.48
22:27:49|25213.48
22:27:50|25213.48
22:27:51|25213.48
22:27:52|25213.48
22:27:53|25213.48
22:27:54|25213.48
22:27:55|25213.48
22:27:57|25213.49
22:27:58|25213.49
22:27:58|25213.49
22:28:00|25213.49
22:28:00|25213.49
22:28:02|25213.49
22:28:02|25213.49
22:28:04|25213.49
22:28:04|25213.49
22:28:06|25213.49
22:28:07|25213.49
22:28:08|25213.49
22:28:09|25213.11
22:28:10|25213.11
22:28:11|25206.83
22:28:12|25206.83
22:28:13|25206.83
22:28:13|25206.83
22:28:15|25206.83
22:28:17|25206.83
22:28:17|25206.83
22:28:19|25217.07
22:28:21|25217.07
22:28:21|25217.07
22:28:22|25217.07
22:28:23|25217.07
22:28:24|25217.07
22:28:25|25217.07
22:28:26|25217.07
22:28:27|25217.07
22:28:29|25217.11
22:28:30|25217.11
22:28:31|25217.11
22:28:33|25233.49
22:28:35|25235.27
22:28:35|25235.27
22:28:36|25235.27
22:28:37|25235.27
22:28:38|25235.27
22:28:39|25235.27
22:28:40|25235.27
22:28:41|25235.27
22:28:42|25235.27
22:28:43|25238.75
22:28:44|25238.75
22:28:45|25238.75
22:28:46|25238.75
22:28:47|25192.15
22:28:48|25199.49
22:28:49|25198.3
22:28:50|25198.3
22:28:51|25198.3
22:28:52|25198.3
22:28:53|25198.3
22:28:54|25219.14
22:28:55|25219.14
22:28:56|25219.14
22:28:57|25219.14
22:28:58|25219.14
22:28:59|25219.14
22:29:00|25219.14
22:29:01|25219.14
22:29:02|25219.14
22:29:04|25203.65
22:29:05|25218.61
22:29:06|25218.61
22:29:07|25218.61
22:29:08|25218.61
22:29:09|25218.61
22:29:10|25218.61
22:29:10|25218.61
22:29:12|25218.61
22:29:13|25218.61
22:29:13|25218.61
22:29:15|25218.61
22:29:16|25218.61
22:29:16|25218.61
22:29:19|25208.22
22:29:19|25208.22
22:29:20|25208.22
22:29:21|25208.22
22:29:23|25208.22
22:29:24|25208.22
22:29:24|25208.22
22:29:26|25208.22
22:29:27|25208.22
22:29:28|25208.22
22:29:29|25217.45
22:29:30|25218.5
22:29:31|25219.57
22:29:32|25219.57
22:29:33|25219.57
22:29:35|25219.57
22:29:35|25219.57
22:29:36|25219.57
22:29:37|25221.34
22:29:39|25221.34
22:29:41|25221.34
22:29:42|25221.34
22:29:43|25221.34
22:29:43|25221.34
22:29:45|25221.34
22:29:46|25221.34
22:29:47|25207.17
22:29:47|25207.17
22:29:49|25209.72
22:29:50|25209.72
22:29:51|25209.72
22:29:53|25207.17
22:29:53|25207.17
22:29:54|25207.17
22:29:55|25207.17
22:29:56|25207.17
22:29:58|25207.17
22:29:59|25207.17
22:30:00|25207.17
22:30:02|25207.17
22:30:03|25207.17
22:30:04|25207.17
22:30:04|25207.17
22:30:06|25207.17
22:30:07|25207.17
22:30:08|25207.17
22:30:09|25207.17
22:30:10|25207.17
22:30:11|25207.17
22:30:12|25207.74
22:30:13|25207.74
22:30:14|25207.74
22:30:15|25207.74
22:30:17|25207.74
22:30:18|25207.74
22:30:19|25207.74
22:30:21|25207.74
22:30:22|25207.74
22:30:22|25224.68
22:30:23|25224.68
22:30:25|25224.68
22:30:26|25224.68
22:30:27|25224.68
22:30:28|25224.68
22:30:29|25224.68
22:30:30|25224.68
22:30:30|25224.68
22:30:33|25224.68
22:30:33|25217.07
22:30:34|25217.07
22:30:35|25218.02
22:30:36|25218.02
22:30:37|25218.02
22:30:38|25218.02
22:30:39|25221.47
22:30:40|25221.47
22:30:41|25201.44
22:30:42|25201.44
22:30:43|25201.44
22:30:44|25201.44
22:30:45|25201.44
22:30:46|25180.85
22:30:47|25180.85
22:30:48|25180.85
22:30:49|25180.85
22:30:50|25180.85
22:30:51|25189.42
22:30:52|25189.42
22:30:54|25189.42
22:30:55|25189.42
22:30:55|25189.42
22:30:57|25189.42
22:30:58|25189.42
22:30:59|25189.42
22:31:00|25189.42
22:31:01|25189.42
22:31:02|25189.42
22:31:03|25189.42
22:31:04|25189.42
22:31:05|25198.66
22:31:07|25198.66
22:31:07|25198.66
22:31:08|25198.66
22:31:10|25181.55
22:31:11|25181.55
22:31:12|25181.55
22:31:12|25181.55
22:31:14|25181.55
22:31:16|25181.55
22:31:16|25181.55
22:31:17|25176.46
22:31:19|25152.09
22:31:20|25149.67
22:31:21|25150.04
22:31:23|25161.39
22:31:23|25161.39
22:31:25|25161.39
22:31:26|25161.39
22:31:28|25161.39
22:31:29|25161.39
22:31:29|25161.39
22:31:31|25166.85
22:31:31|25166.85
22:31:33|25166.85
22:31:34|25166.85
22:31:35|25189.2
22:31:36|25189.2
22:31:37|25153.29
22:31:38|25153.29
22:31:39|25153.29
22:31:40|25153.29
22:31:41|25153.29
22:31:42|25167.98
22:31:43|25167.98
22:31:44|25167.98
22:31:45|25167.98
22:31:46|25167.98
22:31:47|25167.98
22:31:48|25167.98
22:31:49|25166.22
22:31:50|25166.22
22:31:51|25166.22
22:31:52|25166.22
22:31:53|25166.22
22:31:54|25166.22
22:31:56|25178.78
22:31:57|25178.78
22:31:58|25178.78
22:31:59|25178.78
22:32:00|25178.78
22:32:01|25188.83
22:32:02|25188.83
22:32:03|25171.65
22:32:03|25171.65
22:32:05|25171.65
22:32:06|25155.57
22:32:07|25160.22
22:32:09|25152.85
22:32:10|25152.85
22:32:10|25152.85
22:32:11|25152.85
22:32:12|25152.85
22:32:13|25152.85
22:32:15|25152.85
22:32:16|25152.85
22:32:17|25158.05
22:32:18|25158.05
22:32:19|25158.05
22:32:21|25171.94
22:32:22|25171.94
22:32:23|25171.94
22:32:25|25171.94
22:32:25|25171.94
22:32:27|25171.94
22:32:28|25171.94
22:32:30|25171.94
22:32:31|25171.94
22:32:31|25166.42
22:32:32|25166.42
22:32:34|25170.33
22:32:35|25170.33
22:32:35|25177.39
22:32:37|25177.39
22:32:38|25177.39
22:32:39|25177.39
22:32:40|25177.39
22:32:41|25177.39
22:32:41|25177.39
22:32:43|25177.39
22:32:44|25177.39
22:32:45|25157.8
22:32:46|25170.51
22:32:46|25170.51
22:32:48|25170.51
22:32:49|25170.51
22:32:50|25168.08
22:32:50|25168.08
22:32:52|25168.08
22:32:52|25168.08
22:32:54|25168.08
22:32:54|25168.08
22:32:56|25168.08
22:32:57|25168.08
22:32:58|25170.36
22:32:58|25170.36
22:33:00|25170.36
22:33:01|25170.36
22:33:03|25170.36
22:33:03|25155.41
22:33:04|25206.02
22:33:05|25206.02
22:33:06|25206.02
22:33:07|25200.
22:33:08|25200.
22:33:09|25218.1
22:33:10|25218.1
22:33:11|25218.1
22:33:12|25218.1
22:33:13|25217.67
22:33:14|25217.67
22:33:15|25217.67
22:33:16|25200.8
22:33:17|25200.8
22:33:18|25200.8
22:33:19|25211.26
22:33:21|25211.26
22:33:23|25222.39
22:33:23|25222.39
22:33:25|25222.39
22:33:27|25216.42
22:33:27|25216.42
22:33:28|25216.42
22:33:30|25214.92
22:33:31|25214.92
22:33:32|25214.92
22:33:34|25214.92
22:33:35|25228.86
22:33:36|25228.86
22:33:38|25228.86
22:33:38|25228.86
22:33:39|25228.86
22:33:41|25205.71
22:33:41|25205.71
22:33:42|25205.71
22:33:44|25205.71
22:33:45|25205.71
22:33:46|25205.71
22:33:47|25216.17
22:33:49|25216.17
22:33:50|25216.17
22:33:51|25216.17
22:33:52|25216.17
22:33:53|25201.47
22:33:54|25201.47
22:33:55|25201.47
22:33:57|25210.58
22:33:57|25210.58
22:33:58|25210.58
22:33:59|25210.08
22:34:01|25210.08
22:34:01|25212.56
22:34:02|25216.82
22:34:03|25216.82
22:34:05|25216.82
22:34:06|25216.82
22:34:07|25216.82
22:34:07|25216.82
22:34:09|25216.82
22:34:10|25216.82
22:34:12|25224.63
22:34:12|25224.63
22:34:13|25224.63
22:34:14|25224.63
22:34:15|25224.63
22:34:16|25224.63
22:34:17|25224.63
22:34:18|25224.63
22:34:19|25228.86
22:34:20|25228.86
22:34:22|25228.86
22:34:23|25228.86
22:34:24|25228.86
22:34:26|25233.53
22:34:27|25233.53
22:34:28|25231.06
22:34:30|25231.06
22:34:30|25242.1
22:34:32|25242.1
22:34:33|25241.13
22:34:34|25241.13
22:34:36|25250.
22:34:36|25250.
22:34:37|25250.
22:34:39|25250.46
22:34:40|25250.46
22:34:40|25250.46
22:34:42|25250.46
22:34:43|25250.46
22:34:43|25250.46
22:34:44|25250.46
22:34:45|25250.45
22:34:46|25258.4
22:34:48|25250.46
22:34:49|25258.98
22:34:49|25258.98
22:34:50|25258.98
22:34:51|25258.98
22:34:52|25258.98
22:34:54|25258.98
22:34:54|25258.98
22:34:55|25258.98
22:34:56|25258.98
22:34:57|25258.98
22:34:59|25258.98
22:34:59|25258.98
22:35:01|25271.97
22:35:02|25265.3
22:35:03|25265.3
22:35:04|25267.61
22:35:05|25281.5
22:35:06|25281.5
22:35:07|25306.62
22:35:08|25309.98
22:35:09|25309.98
22:35:10|25309.32
22:35:11|25300.
22:35:12|25308.45
22:35:13|25300.
22:35:14|25300.
22:35:15|25300.
22:35:17|25300.
22:35:17|25300.
22:35:19|25300.
22:35:20|25293.74
22:35:21|25287.05
22:35:22|25287.05
22:35:23|25293.73
22:35:24|25293.73
22:35:26|25288.75
22:35:27|25288.75
22:35:28|25288.75
22:35:29|25289.08
22:35:30|25289.08
22:35:32|25289.08
22:35:32|25302.02
22:35:34|25302.02
22:35:35|25288.75
22:35:36|25288.75
22:35:38|25294.01
22:35:38|25294.01
22:35:39|25294.01
22:35:40|25294.01
22:35:41|25282.96
22:35:42|25282.96
22:35:43|25282.96
22:35:44|25279.82
22:35:45|25274.72
22:35:46|25274.72
22:35:47|25274.72
22:35:48|25278.65
22:35:49|25278.65
22:35:50|25285.6
22:35:51|25285.6
22:35:52|25285.6
22:35:53|25285.6
22:35:54|25285.6
22:35:55|25285.6
22:35:56|25285.6
22:35:57|25285.6
22:35:59|25285.6
22:35:59|25285.6
22:36:00|25285.6
22:36:01|25291.47
22:36:02|25290.78
22:36:03|25285.6
22:36:04|25281.79
22:36:05|25283.9
22:36:06|25283.9
22:36:07|25269.02
22:36:08|25269.02
22:36:09|25269.02
22:36:10|25269.02
22:36:11|25269.02
22:36:12|25269.02
22:36:13|25269.02
22:36:14|25282.96
22:36:15|25290.52
22:36:16|25290.52
22:36:17|25290.52
22:36:18|25290.53
22:36:19|25290.53
22:36:20|25290.53
22:36:21|25290.53
22:36:22|25290.53
22:36:24|25290.53
22:36:25|25290.53
22:36:26|25291.33
22:36:27|25291.33
22:36:28|25291.33
22:36:29|25291.33
22:36:30|25291.33
22:36:31|25291.33
22:36:32|25280.04
22:36:33|25280.04
22:36:34|25280.04
22:36:35|25280.04
22:36:36|25280.04
22:36:37|25280.04
22:36:39|25291.27
22:36:40|25291.27
22:36:41|25291.27
22:36:42|25291.27
22:36:43|25291.27
22:36:43|25261.19
22:36:44|25261.19
22:36:46|25261.19
22:36:46|25261.19
22:36:47|25261.19
22:36:48|25264.82
22:36:50|25264.82
22:36:51|25272.79
22:36:52|25272.79
22:36:53|25259.79
22:36:54|25259.79
22:36:55|25252.56
22:36:56|25252.56
22:36:57|25250.2
22:36:58|25250.2
22:37:00|25250.2
22:37:01|25250.2
22:37:02|25259.7
22:37:04|25259.7
22:37:05|25247.46
22:37:06|25264.52
22:37:07|25264.52
22:37:08|25264.52
22:37:09|25264.52
22:37:10|25264.52
22:37:11|25264.52
22:37:12|25264.52
22:37:13|25264.52
22:37:14|25264.51
22:37:15|25264.51
22:37:16|25264.51
22:37:17|25264.51
22:37:18|25264.51
22:37:19|25264.51
22:37:20|25264.51
22:37:21|25263.88
22:37:22|25263.88
22:37:23|25263.88
22:37:25|25263.88
22:37:26|25260.8
22:37:28|25260.8
22:37:28|25260.8
22:37:29|25260.8
22:37:31|25260.8
22:37:32|25260.8
22:37:34|25260.8
22:37:34|25260.8
22:37:35|25260.8
22:37:36|25260.8
22:37:38|25251.13
22:37:39|25251.09
22:37:40|25259.09
22:37:41|25259.09
22:37:41|25263.51
22:37:42|25251.21
22:37:44|25251.21
22:37:45|25251.21
22:37:46|25251.21
22:37:47|25251.21
22:37:48|25251.21
22:37:50|25251.21
22:37:50|25251.21
22:37:52|25262.8
22:37:53|25262.8
22:37:54|25262.8
22:37:55|25262.8
22:37:56|25262.8
22:37:57|25262.8
22:37:58|25262.8
22:37:59|25262.8
22:38:00|25262.8
22:38:01|25261.76
22:38:02|25261.76
22:38:03|25261.34
22:38:04|25261.34
22:38:05|25261.34
22:38:06|25261.34
22:38:08|25261.34
22:38:10|25261.34
22:38:10|25261.34
22:38:11|25261.34
22:38:12|25261.34
22:38:13|25261.34
22:38:14|25261.34
22:38:15|25263.5
22:38:16|25263.5
22:38:17|25263.5
22:38:18|25263.5
22:38:19|25263.5
22:38:20|25263.5
22:38:22|25263.5
22:38:23|25263.5
22:38:25|25263.5
22:38:26|25263.5
22:38:28|25263.5
22:38:29|25266.76
22:38:31|25248.48
22:38:31|25248.48
22:38:33|25248.48
22:38:33|25248.48
22:38:35|25248.48
22:38:35|25248.48
22:38:37|25248.48
22:38:37|25248.48
22:38:38|25253.64
22:38:39|25253.64
22:38:41|25257.37
22:38:42|25257.37
22:38:43|25257.37
22:38:45|25261.33
22:38:46|25261.33
22:38:47|25261.33
22:38:48|25261.33
22:38:48|25261.33
22:38:49|25261.33
22:38:50|25261.33
22:38:52|25261.33
22:38:52|25261.33
22:38:54|25247.27
22:38:54|25263.57
22:38:55|25263.57
22:38:56|25251.18
22:38:58|25251.18
22:38:59|25251.18
22:38:59|25254.1
22:39:01|25230.3
22:39:02|25230.3
22:39:03|25230.3
22:39:04|25230.3
22:39:05|25230.3
22:39:06|25246.91
22:39:07|25235.08
22:39:08|25235.08
22:39:10|25235.08
22:39:11|25235.08
22:39:12|25235.08
22:39:13|25249.75
22:39:13|25249.75
22:39:15|25249.75
22:39:16|25249.75
22:39:17|25255.87
22:39:17|25255.87
22:39:20|25253.25
22:39:20|25253.25
22:39:21|25253.25
22:39:22|25261.33
22:39:23|25249.85
22:39:24|25242.8
22:39:25|25242.8
22:39:26|25242.8
22:39:28|25242.8
22:39:28|25242.8
22:39:30|25257.82
22:39:31|25257.82
22:39:33|25257.82
22:39:33|25257.82
22:39:35|25257.82
22:39:35|25257.82
22:39:38|25257.82
22:39:38|25249.23
22:39:39|25249.23
22:39:41|25249.23
22:39:41|25249.23
22:39:43|25263.73
22:39:44|25263.71
22:39:45|25263.71
22:39:46|25263.71
22:39:47|25263.71
22:39:48|25263.71
22:39:49|25241.59
22:39:51|25241.59
22:39:51|25241.59
22:39:52|25241.59
22:39:54|25241.59
22:39:55|25257.98
22:39:56|25257.98
22:39:57|25257.98
22:39:58|25257.98
22:39:59|25257.98
22:40:00|25257.98
22:40:02|25257.98
22:40:03|25257.98
22:40:04|25239.61
22:40:06|25254.7
22:40:06|25254.7
22:40:08|25252.43
22:40:09|25252.43
22:40:11|25252.43
22:40:11|25252.43
22:40:13|25241.48
22:40:13|25241.48
22:40:14|25241.48
22:40:15|25241.48
22:40:16|25241.48
22:40:17|25241.48
22:40:18|25241.48
22:40:20|25254.93
22:40:20|25254.93
22:40:22|25254.93
22:40:23|25254.93
22:40:24|25254.93
22:40:25|25254.93
22:40:26|25254.93
22:40:27|25254.93
22:40:29|25254.93
22:40:29|25254.93
22:40:30|25254.93
22:40:31|25257.81
22:40:33|25257.81
22:40:34|25257.81
22:40:35|25257.81
22:40:35|25257.81
22:40:37|25257.81
22:40:37|25257.81
22:40:39|25257.81
22:40:40|25257.81
22:40:41|25257.81
22:40:43|25259.96
22:40:44|25259.96
22:40:45|25259.96
22:40:46|25259.96
22:40:47|25259.96
22:40:48|25259.96
22:40:49|25259.96
22:40:50|25259.96
22:40:52|25259.96
22:40:53|25259.96
22:40:53|25259.96
22:40:55|25260.
22:40:55|25260.
22:40:56|25260.
22:40:58|25260.
22:40:59|25260.
22:41:01|25260.
22:41:02|25260.
22:41:03|25260.
22:41:04|25260.
22:41:05|25260.
22:41:06|25260.
22:41:07|25260.
22:41:08|25270.21
22:41:09|25270.21
22:41:09|25270.21
22:41:10|25270.21
22:41:12|25270.21
22:41:13|25270.21
22:41:14|25265.27
22:41:15|25265.27
22:41:16|25265.27
22:41:17|25265.27
22:41:18|25265.27
22:41:19|25261.88
22:41:19|25261.88
22:41:21|25261.88
22:41:21|25261.88
22:41:22|25261.88
22:41:24|25252.45
22:41:25|25252.45
22:41:26|25250.65
22:41:26|25250.65
22:41:28|25250.65
22:41:30|25250.65
22:41:31|25260.33
22:41:32|25260.33
22:41:34|25260.33
22:41:34|25260.33
22:41:35|25260.33
22:41:36|25260.33
22:41:37|25260.33
22:41:38|25260.33
22:41:39|25260.33
22:41:40|25260.33
22:41:41|25260.33
22:41:42|25249.5
22:41:43|25259.26
22:41:44|25259.26
22:41:45|25259.26
22:41:46|25259.26
22:41:47|25259.26
22:41:48|25259.26
22:41:50|25259.26
22:41:52|25249.51
22:41:53|25249.51
22:41:53|25249.51
22:41:54|25259.35
22:41:55|25259.35
22:41:58|25259.45
22:41:58|25259.45
22:41:59|25259.45
22:42:00|25259.45
22:42:01|25259.45
22:42:02|25259.45
22:42:03|25259.45
22:42:04|25259.45
22:42:05|25259.45
22:42:06|25259.45
22:42:07|25268.83
22:42:08|25268.83
22:42:09|25268.83
22:42:10|25268.83
22:42:11|25268.83
22:42:12|25281.81
22:42:14|25251.61
22:42:15|25251.61
22:42:16|25241.93
22:42:17|25241.93
22:42:18|25241.93
22:42:18|25238.18
22:42:20|25238.18
22:42:21|25238.18
22:42:21|25238.18
22:42:22|25238.18
22:42:24|25238.18
22:42:24|25232.72
22:42:26|25232.72
22:42:27|25232.72
22:42:29|25232.72
22:42:29|25232.72
22:42:31|25238.01
22:42:32|25238.01
22:42:33|25238.01
22:42:35|25239.51
22:42:36|25242.7
22:42:37|25242.7
22:42:38|25242.7
22:42:39|25246.44
22:42:40|25246.44
22:42:41|25246.44
22:42:42|25246.44
22:42:43|25246.44
22:42:44|25259.76
22:42:45|25259.76
22:42:46|25259.76
22:42:47|25255.14
22:42:48|25254.88
22:42:50|25244.77
22:42:50|25244.14
22:42:51|25244.14
22:42:53|25244.14
22:42:54|25249.72
22:42:55|25249.72
22:42:55|25250.25
22:42:57|25250.25
22:42:58|25250.25
22:42:59|25242.27
22:43:01|25242.27
22:43:02|25242.27
22:43:03|25242.27
22:43:04|25242.27
22:43:05|25226.34
22:43:06|25226.34
22:43:06|25226.34
22:43:08|25235.72
22:43:10|25213.22
22:43:10|25213.22
22:43:11|25213.22
22:43:12|25213.22
22:43:13|25203.39
22:43:14|25203.39
22:43:15|25203.39
22:43:16|25230.54
22:43:17|25223.65
22:43:18|25223.65
22:43:19|25237.84
22:43:20|25237.84
22:43:21|25223.67
22:43:22|25223.67
22:43:23|25213.04
22:43:24|25212.82
22:43:25|25212.82
22:43:26|25212.82
22:43:27|25212.82
22:43:28|25212.82
22:43:29|25212.82
22:43:31|25227.38
22:43:33|25227.38
22:43:33|25227.38
22:43:35|25227.38
22:43:36|25227.38
22:43:37|25227.38
22:43:38|25227.38
22:43:39|25227.38
22:43:40|25227.38
22:43:41|25227.38
22:43:43|25227.38
22:43:44|25230.43
22:43:45|25230.43
22:43:46|25230.43
22:43:47|25230.43
22:43:48|25230.43
22:43:49|25237.83
22:43:50|25237.83
22:43:51|25225.2
22:43:52|25219.93
22:43:53|25215.66
22:43:54|25212.82
22:43:55|25212.82
22:43:56|25212.83
22:43:57|25212.83
22:43:58|25212.83
22:43:58|25212.83
22:44:00|25212.83
22:44:00|25212.83
22:44:01|25212.83
22:44:03|25190.95
22:44:04|25190.95
22:44:04|25190.95
22:44:05|25189.85
22:44:07|25189.85
22:44:08|25189.83
22:44:09|25189.28
22:44:09|25189.28
22:44:11|25189.28
22:44:12|25189.28
22:44:13|25189.28
22:44:14|25189.28
22:44:15|25189.28
22:44:15|25189.28
22:44:17|25189.28
22:44:17|25189.28
22:44:19|25191.35
22:44:19|25191.35
22:44:21|25191.35
22:44:22|25191.35
22:44:22|25191.35
22:44:24|25191.35
22:44:26|25184.31
22:44:26|25184.31
22:44:27|25184.31
22:44:28|25192.45
22:44:29|25184.33
22:44:30|25179.7
22:44:31|25179.7
22:44:32|25179.7
22:44:33|25179.97
22:44:34|25179.97
22:44:36|25179.97
22:44:38|25179.97
22:44:38|25179.97
22:44:39|25179.97
22:44:40|25179.97
22:44:41|25179.97
22:44:42|25179.97
22:44:44|25179.97
22:44:44|25179.97
22:44:45|25179.97
22:44:46|25191.59
22:44:47|25181.09
22:44:48|25181.09
22:44:49|25181.09
22:44:50|25181.09
22:44:51|25181.09
22:44:52|25181.09
22:44:53|25181.09
22:44:55|25181.09
22:44:56|25181.09
22:44:57|25181.09
22:44:58|25198.87
22:44:59|25198.87
22:45:00|25198.87
22:45:01|25201.2
22:45:02|25201.2
22:45:03|25186.19
22:45:05|25186.19
22:45:05|25186.19
22:45:07|25186.19
22:45:07|25186.19
22:45:08|25186.19
22:45:10|25215.19
22:45:11|25225.64
22:45:12|25225.64
22:45:13|25225.64
22:45:14|25225.64
22:45:15|25205.63
22:45:16|25205.63
22:45:18|25200.92
22:45:19|25207.37
22:45:19|25205.64
22:45:20|25205.64
22:45:21|25205.64
22:45:23|25206.31
22:45:24|25206.31
22:45:25|25206.31
22:45:26|25206.31
22:45:27|25206.31
22:45:28|25206.31
22:45:29|25206.31
22:45:30|25205.63
22:45:31|25205.63
22:45:32|25205.63
22:45:32|25205.63
22:45:35|25204.64
22:45:36|25204.64
22:45:38|25204.64
22:45:38|25204.64
22:45:40|25204.64
22:45:41|25204.64
22:45:43|25204.64
22:45:43|25204.64
22:45:45|25194.36
22:45:46|25194.36
22:45:47|25194.36
22:45:48|25202.46
22:45:49|25202.46
22:45:50|25202.46
22:45:51|25202.46
22:45:52|25202.46
22:45:53|25202.46
22:45:55|25202.46
22:45:56|25202.97
22:45:57|25202.97
22:45:57|25202.97
22:45:58|25202.97
22:45:59|25202.97
22:46:00|25209.73
22:46:01|25209.73
22:46:03|25209.73
22:46:04|25209.73
22:46:04|25209.73
22:46:06|25209.73
22:46:06|25209.73
22:46:07|25209.73
22:46:08|25209.73
22:46:09|25209.73
22:46:11|25209.73
22:46:11|25215.67
22:46:13|25215.67
22:46:13|25203.44
22:46:14|25203.44
22:46:16|25203.44
22:46:16|25203.44
22:46:17|25202.93
22:46:18|25202.93
22:46:19|25202.93
22:46:20|25202.93
22:46:22|25202.92
22:46:22|25202.92
22:46:24|25199.08
22:46:24|25204.98
22:46:26|25204.98
22:46:26|25204.98
22:46:27|25202.91
22:46:29|25202.91
22:46:30|25185.3
22:46:31|25185.3
22:46:32|25185.3
22:46:33|25202.89
22:46:34|25202.89
22:46:36|25198.63
22:46:38|25198.63
22:46:38|25201.43
22:46:39|25201.43
22:46:40|25192.96
22:46:42|25192.96
22:46:43|25196.66
22:46:44|25196.66
22:46:45|25196.66
22:46:46|25203.33
22:46:48|25196.66
22:46:49|25196.66
22:46:51|25205.28
22:46:51|25207.79
22:46:52|25207.79
22:46:53|25207.79
22:46:54|25207.15
22:46:55|25207.15
22:46:56|25207.15
22:46:57|25207.15
22:46:58|25207.15
22:46:59|25207.15
22:47:01|25207.
22:47:02|25207.
22:47:03|25207.
22:47:04|25207.
22:47:05|25195.66
22:47:06|25195.66
22:47:06|25195.66
22:47:09|25195.62
22:47:09|25195.62
22:47:10|25195.62
22:47:11|25195.62
22:47:13|25195.62
22:47:13|25202.74
22:47:14|25202.74
22:47:15|25202.74
22:47:17|25193.93
22:47:17|25193.93
22:47:18|25193.93
22:47:20|25193.93
22:47:21|25193.93
22:47:22|25193.93
22:47:23|25193.93
22:47:24|25192.47
22:47:25|25195.26
22:47:26|25195.26
22:47:27|25195.26
22:47:28|25195.26
22:47:29|25195.26
22:47:30|25195.26
22:47:31|25171.
22:47:32|25170.86
22:47:33|25170.86
22:47:34|25170.86
22:47:35|25170.86
22:47:37|25173.98
22:47:38|25173.98
22:47:39|25173.98
22:47:40|25173.98
22:47:41|25160.88
22:47:42|25160.88
22:47:43|25160.88
22:47:44|25160.88
22:47:45|25160.88
22:47:46|25160.88
22:47:47|25160.88
22:47:48|25160.88
22:47:49|25170.16
22:47:50|25170.16
22:47:51|25170.16
22:47:52|25170.16
22:47:53|25170.16
22:47:54|25170.16
22:47:55|25170.16
22:47:56|25170.16
22:47:57|25170.16
22:47:58|25170.16
22:47:59|25170.16
22:48:00|25170.16
22:48:01|25170.34
22:48:02|25170.34
22:48:03|25170.34
22:48:04|25170.34
22:48:05|25170.34
22:48:06|25170.34
22:48:07|25170.34
22:48:08|25170.34
22:48:09|25170.34
22:48:10|25170.34
22:48:11|25170.34
22:48:13|25179.04
22:48:15|25172.34
22:48:15|25172.34
22:48:16|25172.34
22:48:17|25172.34
22:48:19|25172.34
22:48:20|25143.46
22:48:21|25143.46
22:48:22|25143.46
22:48:23|25107.04
22:48:23|25106.12
22:48:25|25106.13
22:48:25|25106.13
22:48:27|25116.77
22:48:28|25116.77
22:48:29|25116.77
22:48:30|25116.77
22:48:32|25116.77
22:48:32|25086.64
22:48:33|25086.64
22:48:34|25086.64
22:48:36|25115.28
22:48:38|25115.28
22:48:39|25114.01
22:48:39|25120.31
22:48:41|25120.31
22:48:42|25120.31
22:48:43|25110.44
22:48:44|25121.99
22:48:45|25121.99
22:48:46|25121.99
22:48:47|25121.99
22:48:48|25121.99
22:48:49|25121.99
22:48:50|25109.79
22:48:51|25092.84
22:48:53|25114.51
22:48:54|25114.51
22:48:54|25114.51
22:48:56|25114.51
22:48:57|25106.48
22:48:57|25106.48
22:48:58|25106.48
22:49:00|25101.48
22:49:01|25101.48
22:49:02|25067.76
22:49:03|25067.76
22:49:05|25067.76
22:49:05|25084.89
22:49:06|25096.32
22:49:07|25096.32
22:49:08|25096.32
22:49:09|25096.32
22:49:10|25082.67
22:49:12|25083.03
22:49:12|25083.03
22:49:14|25083.03
22:49:15|25083.03
22:49:17|25083.03
22:49:18|25071.59
22:49:18|25071.59
22:49:19|25062.76
22:49:21|25062.76
22:49:21|25062.76
22:49:22|25066.61
22:49:23|25070.9
22:49:24|25070.9
22:49:25|25070.9
22:49:26|25070.9
22:49:28|25074.37
22:49:29|25030.
22:49:29|25030.
22:49:30|25050.33
22:49:31|25051.58
22:49:32|25029.58
22:49:33|25029.58
22:49:35|25029.58
22:49:35|25029.58
22:49:37|25029.58
22:49:38|25029.58
22:49:39|25029.58
22:49:41|25066.37
22:49:41|25066.37
22:49:43|25060.81
22:49:44|25061.49
22:49:45|25061.49
22:49:45|25061.49
22:49:47|25061.49
22:49:48|25061.49
22:49:48|25061.49
22:49:50|25043.92
22:49:50|25043.92
22:49:51|25043.92
22:49:53|25043.92
22:49:54|25043.92
22:49:55|25064.79
22:49:56|25064.79
22:49:57|25064.79
22:49:58|25064.79
22:49:59|25064.79
22:50:00|25064.79
22:50:01|25064.79
22:50:02|25064.79
22:50:03|25064.79
22:50:04|25064.79
22:50:05|25064.79
22:50:06|25064.79
22:50:07|25060.43
22:50:08|25060.43
22:50:09|25060.43
22:50:10|25060.43
22:50:11|25060.43
22:50:12|25060.43
22:50:13|25060.43
22:50:14|25060.43
22:50:15|25060.43
22:50:16|25060.43
22:50:17|25060.43
22:50:18|25060.43
22:50:19|25074.34
22:50:20|25073.72
22:50:21|25073.72
22:50:22|25073.72
22:50:23|25084.89
22:50:24|25084.89
22:50:25|25084.89
22:50:26|25093.92
22:50:27|25093.92
22:50:28|25093.92
22:50:29|25096.01
22:50:30|25096.01
22:50:31|25104.38
22:50:32|25106.56
22:50:33|25109.21
22:50:34|25109.21
22:50:35|25113.54
22:50:36|25113.02
22:50:37|25113.02
22:50:39|25113.02
22:50:41|25098.4
22:50:41|25098.4
22:50:42|25098.4
22:50:43|25092.82
22:50:45|25092.82
22:50:47|25092.82
22:50:48|25092.82
22:50:48|25092.82
22:50:51|25092.82
22:50:52|25094.62
22:50:52|25094.62
22:50:54|25094.62
22:50:54|25080.52
22:50:56|25080.52
22:50:57|25088.99
22:50:58|25088.99
22:50:59|25088.99
22:51:00|25088.99
22:51:01|25088.99
22:51:02|25088.99
22:51:03|25088.99
22:51:04|25098.4
22:51:05|25098.41
22:51:06|25098.41
22:51:07|25088.23
22:51:08|25088.23
22:51:09|25077.73
22:51:11|25077.73
22:51:11|25079.62
22:51:12|25079.62
22:51:14|25079.62
22:51:14|25079.62
22:51:16|25098.4
22:51:16|25098.4
22:51:17|25098.4
22:51:18|25098.4
22:51:19|25098.4
22:51:20|25098.41
22:51:21|25098.41
22:51:23|25110.23
22:51:23|25110.23
22:51:25|25136.87
22:51:26|25136.87
22:51:27|25116.01
22:51:28|25116.01
22:51:29|25116.01
22:51:30|25116.01
22:51:31|25116.01
22:51:32|25139.39
22:51:34|25139.39
22:51:35|25139.39
22:51:36|25139.39
22:51:36|25139.39
22:51:37|25139.39
22:51:39|25139.39
22:51:40|25139.39
22:51:41|25139.39
22:51:42|25139.39
22:51:43|25139.39
22:51:45|25117.64
22:51:46|25117.64
22:51:47|25117.64
22:51:48|25117.64
22:51:49|25117.64
22:51:49|25117.64
22:51:52|25117.64
22:51:52|25117.64
22:51:53|25117.64
22:51:55|25117.64
22:51:56|25117.64
22:51:56|25118.84
22:51:58|25118.84
22:51:59|25118.84
22:52:00|25118.84
22:52:01|25118.84
22:52:02|25118.84
22:52:03|25118.84
22:52:03|25118.84
22:52:06|25118.84
22:52:06|25118.84
22:52:07|25118.84
22:52:08|25118.84
22:52:10|25118.76
22:52:11|25118.76
22:52:12|25118.76
22:52:13|25101.28
22:52:14|25102.23
22:52:14|25102.23
22:52:16|25102.23
22:52:16|25102.23
22:52:18|25102.23
22:52:19|25101.29
22:52:19|25101.29
22:52:20|25101.29
22:52:21|25101.29
22:52:23|25088.35
22:52:24|25088.35
22:52:24|25088.35
22:52:26|25088.35
22:52:27|25089.62
22:52:28|25089.62
22:52:29|25089.62
22:52:30|25089.62
22:52:31|25089.62
22:52:32|25089.62
22:52:33|25089.62
22:52:34|25089.62
22:52:35|25089.62
22:52:36|25102.46
22:52:36|25102.46
22:52:38|25102.46
22:52:40|25102.46
22:52:41|25102.46
22:52:42|25102.46
22:52:43|25115.16
22:52:45|25115.16
22:52:46|25115.16
22:52:47|25115.16
22:52:48|25115.16
22:52:49|25115.16
22:52:50|25115.16
22:52:51|25115.16
22:52:52|25115.16
22:52:53|25115.16
22:52:54|25115.16
22:52:55|25107.14
22:52:57|25107.14
22:52:57|25107.14
22:52:59|25107.14
22:52:59|25095.1
22:53:00|25095.1
22:53:02|25062.2
22:53:02|25062.2
22:53:04|25062.2
22:53:05|25062.2
22:53:06|25062.2
22:53:07|25092.82
22:53:08|25092.82
22:53:09|25092.82
22:53:10|25092.14
22:53:11|25092.14
22:53:12|25092.14
22:53:13|25092.14
22:53:15|25092.14
22:53:15|25092.14
22:53:16|25092.14
22:53:17|25092.14
22:53:19|25092.14
22:53:20|25121.22
22:53:21|25121.22
22:53:22|25121.22
22:53:22|25121.22
22:53:24|25121.22
22:53:24|25121.22
22:53:25|25121.22
22:53:27|25116.97
22:53:28|25116.97
22:53:29|25116.97
22:53:30|25116.97
22:53:31|25124.46
22:53:32|25124.46
22:53:33|25124.46
22:53:34|25124.46
22:53:36|25112.48
22:53:36|25112.48
22:53:37|25112.48
22:53:38|25112.48
22:53:39|25112.48
22:53:40|25112.48
22:53:42|25112.48
22:53:44|25120.48
22:53:44|25120.48
22:53:45|25120.48
22:53:46|25120.48
22:53:47|25120.48
22:53:48|25120.48
22:53:50|25120.48
22:53:50|25120.48
22:53:52|25120.48
22:53:52|25120.48
22:53:54|25120.48
22:53:56|25127.55
22:53:57|25127.55
22:53:57|25127.55
22:53:58|25127.55
22:53:59|25127.55
22:54:01|25127.55
22:54:02|25127.55
22:54:02|25127.55
22:54:03|25127.55
22:54:04|25127.55
22:54:05|25127.55
22:54:07|25127.65
22:54:09|25127.65
22:54:11|25145.92
22:54:11|25131.34
22:54:12|25126.29
22:54:13|25126.29
22:54:14|25126.29
22:54:15|25126.11
22:54:16|25126.11
22:54:17|25126.11
22:54:18|25126.11
22:54:19|25112.88
22:54:20|25112.88
22:54:21|25112.88
22:54:22|25112.88
22:54:23|25112.88
22:54:24|25112.88
22:54:25|25112.88
22:54:26|25112.88
22:54:27|25112.88
22:54:28|25112.88
22:54:29|25112.88
22:54:30|25112.88
22:54:31|25118.86
22:54:32|25118.86
22:54:33|25105.61
22:54:34|25105.05
22:54:35|25105.04
22:54:36|25105.04
22:54:37|25105.05
22:54:38|25105.05
22:54:39|25105.05
22:54:40|25105.05
22:54:41|25105.05
22:54:43|25105.05
22:54:45|25105.04
22:54:45|25105.04
22:54:47|25105.04
22:54:47|25105.05
22:54:49|25105.05
22:54:51|25105.05
22:54:51|25105.05
22:54:52|25105.05
22:54:53|25105.05
22:54:54|25105.05
22:54:56|25105.05
22:54:58|25093.89
22:54:59|25093.89
22:54:59|25093.89
22:55:01|25093.89
22:55:01|25093.89
22:55:02|25093.89
22:55:04|25093.89
22:55:04|25093.89
22:55:06|25093.89
22:55:07|25096.66
22:55:08|25096.66
22:55:09|25096.66
22:55:10|25096.66
22:55:11|25096.66
22:55:12|25096.66
22:55:14|25096.66
22:55:14|25096.66
22:55:16|25096.66
22:55:17|25096.66
22:55:18|25096.66
22:55:19|25105.04
22:55:20|25097.96
22:55:21|25105.05
22:55:22|25105.05
22:55:23|25105.05
22:55:24|25105.05
22:55:25|25109.93
22:55:26|25109.95
22:55:27|25109.95
22:55:28|25098.33
22:55:29|25098.33
22:55:30|25110.14
22:55:32|25110.14
22:55:32|25110.14
22:55:34|25110.14
22:55:35|25110.14
22:55:36|25110.14
22:55:37|25110.14
22:55:38|25110.14
22:55:39|25110.14
22:55:40|25110.14
22:55:41|25110.14
22:55:42|25122.19
22:55:43|25122.19
22:55:44|25122.19
22:55:45|25122.19
22:55:46|25122.19
22:55:47|25122.19
22:55:48|25122.19
22:55:50|25122.19
22:55:51|25122.19
22:55:51|25122.19
22:55:53|25122.19
22:55:54|25122.19
22:55:55|25133.63
22:55:56|25133.63
22:55:57|25133.63
22:55:58|25133.63
22:55:59|25133.63
22:56:00|25133.63
22:56:02|25133.63
22:56:04|25133.63
22:56:04|25133.63
22:56:05|25133.63
22:56:06|25135.86
22:56:07|25135.86
22:56:08|25175.04
22:56:09|25175.04
22:56:10|25160.13
22:56:11|25160.13
22:56:13|25164.98
22:56:14|25157.
22:56:14|25157.
22:56:16|25157.
22:56:17|25157.
22:56:19|25171.88
22:56:19|25139.96
22:56:20|25139.96
22:56:22|25139.96
22:56:23|25139.96
22:56:24|25133.69
22:56:25|25133.69
22:56:26|25133.69
22:56:27|25139.22
22:56:28|25139.22
22:56:29|25150.51
22:56:30|25150.51
22:56:31|25138.23
22:56:32|25138.23
22:56:33|25138.23
22:56:34|25138.23
22:56:35|25123.62
22:56:36|25123.62
22:56:37|25116.27
22:56:38|25111.54
22:56:39|25111.54
22:56:40|25102.04
22:56:41|25101.93
22:56:42|25101.93
22:56:43|25101.93
22:56:44|25101.93
22:56:45|25101.93
22:56:47|25069.33
22:56:47|25069.33
22:56:49|25069.33
22:56:49|25069.33
22:56:50|25069.33
22:56:52|25069.33
22:56:53|25069.33
22:56:54|25107.27
22:56:55|25107.27
22:56:57|25107.27
22:56:59|25107.27
22:56:59|25107.27
22:57:00|25107.27
22:57:01|25107.27
22:57:02|25107.27
22:57:03|25072.91
22:57:05|25072.91
22:57:05|25072.91
22:57:06|25072.91
22:57:07|25084.04
22:57:08|25084.04
22:57:09|25076.81
22:57:10|25085.07
22:57:11|25085.07
22:57:12|25085.07
22:57:13|25085.07
22:57:14|25085.07
22:57:15|25087.86
22:57:16|25101.07
22:57:17|25087.47
22:57:19|25099.85
22:57:20|25099.85
22:57:21|25099.85
22:57:22|25104.23
22:57:23|25104.23
22:57:24|25104.23
22:57:25|25107.02
22:57:25|25099.5
22:57:27|25099.5
22:57:28|25099.5
22:57:28|25100.67
22:57:30|25112.77
22:57:31|25112.77
22:57:32|25112.77
22:57:33|25112.77
22:57:34|25112.77
22:57:35|25112.77
22:57:35|25117.28
22:57:36|25117.28
22:57:38|25102.16
22:57:39|25102.16
22:57:39|25102.16
22:57:41|25102.16
22:57:42|25108.71
22:57:42|25108.71
22:57:44|25103.55
22:57:46|25108.68
22:57:46|25108.68
22:57:47|25108.68
22:57:48|25108.68
22:57:50|25086.46
22:57:51|25086.29
22:57:52|25097.31
22:57:53|25097.31
22:57:54|25104.06
22:57:55|25104.06
22:57:56|25128.78
22:57:57|25133.22
22:57:58|25133.79
22:58:00|25133.78
22:58:01|25119.19
22:58:02|25119.19
22:58:02|25119.19
22:58:04|25103.79
22:58:05|25103.79
22:58:06|25094.65
22:58:07|25098.
22:58:08|25098.
22:58:09|25083.9
22:58:11|25106.
22:58:12|25107.62
22:58:13|25107.62
22:58:14|25107.62
22:58:16|25107.62
22:58:17|25107.62
22:58:18|25107.62
22:58:19|25114.08
22:58:20|25114.08
22:58:20|25114.08
22:58:21|25086.42
22:58:23|25086.42
22:58:24|25086.42
22:58:25|25086.42
22:58:26|25086.42
22:58:27|25104.74
22:58:27|25104.74
22:58:29|25104.74
22:58:30|25099.19
22:58:31|25114.23
22:58:32|25114.23
22:58:33|25103.88
22:58:33|25103.88
22:58:35|25103.88
22:58:36|25103.9
22:58:37|25103.9
22:58:38|25103.9
22:58:38|25099.1
22:58:40|25099.1
22:58:41|25099.1
22:58:42|25099.1
22:58:43|25099.1
22:58:43|25106.02
22:58:45|25106.02
22:58:47|25106.02
22:58:47|25106.02
22:58:49|25133.22
22:58:49|25129.72
22:58:52|25129.72
22:58:52|25129.72
22:58:53|25129.72
22:58:54|25129.58
22:58:55|25129.58
22:58:56|25129.58
22:58:57|25129.58
22:58:58|25113.43
22:59:00|25118.64
22:59:01|25118.64
22:59:01|25118.64
22:59:03|25118.64
22:59:04|25118.64
22:59:06|25111.39
22:59:06|25109.96
22:59:08|25104.46
22:59:09|25105.1
22:59:10|25101.81
22:59:10|25101.81
22:59:12|25101.81
22:59:13|25110.38
22:59:14|25110.38
22:59:14|25110.38
22:59:15|25110.38
22:59:16|25110.38
22:59:18|25124.48
22:59:19|25124.48
22:59:20|25124.48
22:59:21|25124.48
22:59:22|25124.48
22:59:23|25157.21
22:59:25|25139.1
22:59:26|25124.49
22:59:27|25145.22
22:59:28|25145.22
22:59:28|25128.08
22:59:29|25128.08
22:59:30|25128.08
22:59:31|25128.08
22:59:32|25140.32
22:59:34|25140.32
22:59:34|25140.32
22:59:36|25140.32
22:59:36|25140.32
22:59:37|25140.32
22:59:38|25141.92
22:59:39|25141.92
22:59:40|25141.92
22:59:41|25141.92
22:59:43|25144.63
22:59:43|25144.63
22:59:44|25144.63
22:59:45|25144.63
22:59:47|25159.07
22:59:49|25159.07
22:59:50|25159.07
22:59:50|25137.13
22:59:51|25137.13
22:59:53|25137.13
22:59:54|25139.45
22:59:54|25139.45
22:59:55|25139.45
22:59:57|25139.45
22:59:58|25139.45
22:59:59|25139.45
23:00:00|25139.45
23:00:02|25139.45
23:00:02|25139.45
23:00:04|25139.45
23:00:06|25159.82
23:00:06|25159.82
23:00:07|25159.82
23:00:08|25159.82
23:00:10|25150.13
23:00:11|25150.13
23:00:12|25150.14
23:00:13|25150.14
23:00:14|25150.14
23:00:16|25150.14
23:00:16|25150.14
23:00:17|25143.55
23:00:18|25150.03
23:00:20|25150.03
23:00:21|25150.03
23:00:21|25150.03
23:00:22|25150.03
23:00:23|25150.03
23:00:25|25150.03
23:00:25|25150.03
23:00:27|25150.03
23:00:28|25150.03
23:00:29|25150.03
23:00:30|25150.03
23:00:31|25150.03
23:00:32|25149.96
23:00:33|25149.96
23:00:34|25149.96
23:00:35|25149.96
23:00:36|25142.72
23:00:37|25142.72
23:00:38|25142.72
23:00:39|25144.72
23:00:40|25144.72
23:00:41|25147.85
23:00:42|25147.85
23:00:43|25147.85
23:00:44|25147.85
23:00:45|25147.85
23:00:46|25141.74
23:00:47|25141.74
23:00:48|25141.74
23:00:50|25152.43
23:00:51|25149.96
23:00:52|25149.96
23:00:53|25132.81
23:00:54|25132.81
23:00:55|25132.81
23:00:56|25134.11
23:00:57|25134.09
23:00:58|25134.09
23:00:59|25171.19
23:01:00|25161.27
23:01:01|25161.27
23:01:03|25164.12
23:01:04|25164.12
23:01:04|25164.12
23:01:05|25164.12
23:01:07|25164.12
23:01:08|25164.12
23:01:08|25164.12
23:01:11|25144.01
23:01:11|25137.55
23:01:12|25137.55
23:01:13|25137.55
23:01:14|25138.77
23:01:15|25156.61
23:01:16|25180.02
23:01:17|25158.44
23:01:18|25160.31
23:01:19|25160.31
23:01:20|25150.36
23:01:21|25150.36
23:01:22|25150.36
23:01:23|25156.43
23:01:24|25158.59
23:01:25|25190.14
23:01:26|25186.4
23:01:27|25192.58
23:01:28|25182.39
23:01:29|25182.39
23:01:30|25182.39
23:01:32|25171.91
23:01:33|25186.91
23:01:34|25191.89
23:01:35|25179.46
23:01:35|25191.27
23:01:37|25191.27
23:01:38|25182.28
23:01:39|25198.7
23:01:40|25216.2
23:01:41|25207.22
23:01:42|25207.22
23:01:42|25207.22
23:01:43|25211.6
23:01:45|25211.6
23:01:46|25207.58
23:01:47|25201.67
23:01:48|25230.02
23:01:49|25215.17
23:01:51|25226.93
23:01:52|25251.68
23:01:53|25250.59
23:01:54|25240.27
23:01:55|25241.08
23:01:56|25244.62
23:01:57|25248.63
23:01:58|25248.63
23:01:58|25268.82
23:02:01|25272.15
23:02:01|25272.15
23:02:03|25300.
23:02:05|25293.39
23:02:06|25298.12
23:02:07|25308.91
23:02:08|25313.7
23:02:09|25304.94
23:02:09|25304.94
23:02:11|25317.
23:02:12|25328.09
23:02:13|25327.48
23:02:14|25319.73
23:02:15|25354.03
23:02:16|25384.95
23:02:17|25370.84
23:02:18|25371.96
23:02:19|25381.36
23:02:20|25378.64
23:02:21|25370.25
23:02:22|25362.64
23:02:23|25337.33
23:02:24|25347.86
23:02:25|25367.45
23:02:26|25379.47
23:02:27|25379.35
23:02:28|25379.35
23:02:29|25386.49
23:02:30|25384.1
23:02:31|25384.1
23:02:32|25384.94
23:02:33|25384.94
23:02:34|25386.03
23:02:35|25371.51
23:02:36|25371.51
23:02:37|25346.28
23:02:38|25348.98
23:02:39|25346.64
23:02:40|25346.64
23:02:41|25337.95
23:02:42|25337.95
23:02:43|25337.95
23:02:44|25332.08
23:02:45|25332.08
23:02:47|25332.09
23:02:48|25332.08
23:02:49|25318.69
23:02:49|25315.71
23:02:51|25311.95
23:02:53|25290.53
23:02:54|25290.53
23:02:55|25295.46
23:02:56|25295.46
23:02:56|25278.9
23:02:58|25278.9
23:02:58|25278.9
23:03:00|25255.84
23:03:01|25263.73
23:03:02|25234.94
23:03:04|25233.52
23:03:04|25233.52
23:03:05|25246.71
23:03:06|25246.71
23:03:07|25245.56
23:03:08|25246.68
23:03:10|25246.67
23:03:12|25246.67
23:03:13|25245.8
23:03:14|25245.8
23:03:15|25252.7
23:03:15|25252.7
23:03:16|25233.51
23:03:19|25221.81
23:03:19|25221.81
23:03:21|25221.81
23:03:23|25218.68
23:03:23|25218.68
23:03:24|25218.68
23:03:25|25218.68
23:03:26|25210.62
23:03:27|25210.62
23:03:28|25210.62
23:03:29|25210.62
23:03:30|25210.62
23:03:31|25210.62
23:03:32|25218.21
23:03:33|25205.97
23:03:34|25205.97
23:03:35|25205.97
23:03:36|25205.97
23:03:37|25221.5
23:03:38|25221.5
23:03:39|25209.77
23:03:40|25215.82
23:03:41|25215.82
23:03:42|25206.41
23:03:43|25206.41
23:03:44|25206.41
23:03:45|25206.41
23:03:46|25213.7
23:03:47|25213.7
23:03:48|25254.6
23:03:49|25250.57
23:03:50|25245.16
23:03:51|25245.16
23:03:52|25245.16
23:03:53|25245.16
23:03:54|25245.16
23:03:55|25245.16
23:03:57|25245.16
23:03:58|25245.16
23:03:59|25245.16
23:04:01|25246.96
23:04:02|25246.96
23:04:03|25246.96
23:04:04|25243.94
23:04:05|25243.94
23:04:06|25243.94
23:04:08|25241.4
23:04:09|25241.4
23:04:10|25241.4
23:04:11|25230.08
23:04:12|25222.46
23:04:13|25217.9
23:04:13|25222.4
23:04:15|25222.4
23:04:15|25215.83
23:04:16|25215.83
23:04:18|25215.83
23:04:18|25215.83
23:04:19|25201.45
23:04:21|25195.87
23:04:22|25195.87
23:04:23|25195.87
23:04:23|25195.87
23:04:24|25202.65
23:04:25|25202.65
23:04:27|25202.65
23:04:27|25202.65
23:04:28|25202.65
23:04:29|25202.65
23:04:31|25202.65
23:04:31|25202.65
23:04:32|25202.65
23:04:33|25189.98
23:04:34|25189.98
23:04:36|25194.32
23:04:36|25194.32
23:04:38|25194.32
23:04:38|25194.32
23:04:39|25194.32
23:04:40|25194.32
23:04:42|25194.32
23:04:42|25214.36
23:04:44|25214.36
23:04:46|25214.36
23:04:46|25236.68
23:04:48|25236.68
23:04:49|25226.77
23:04:50|25226.77
23:04:51|25226.77
23:04:53|25226.77
23:04:54|25226.77
23:04:55|25228.3
23:04:56|25228.3
23:04:57|25228.3
23:04:58|25236.42
23:04:59|25236.42
23:05:00|25236.42
23:05:01|25227.92
23:05:02|25227.92
23:05:03|25222.88
23:05:05|25213.65
23:05:06|25213.65
23:05:07|25213.65
23:05:08|25213.65
23:05:09|25213.65
23:05:10|25245.16
23:05:11|25245.16
23:05:12|25245.16
23:05:14|25245.16
23:05:14|25245.16
23:05:15|25245.16
23:05:16|25245.16
23:05:17|25245.16
23:05:18|25245.16
23:05:19|25245.16
23:05:20|25245.16
23:05:21|25245.16
23:05:22|25246.1
23:05:23|25246.1
23:05:24|25246.1
23:05:25|25246.1
23:05:26|25246.1
23:05:27|25246.1
23:05:28|25246.1
23:05:29|25246.1
23:05:31|25246.1
23:05:32|25246.1
23:05:33|25240.55
23:05:34|25240.55
23:05:36|25240.55
23:05:36|25240.55
23:05:37|25240.55
23:05:38|25240.55
23:05:39|25240.55
23:05:40|25240.55
23:05:41|25240.55
23:05:42|25240.55
23:05:43|25240.55
23:05:44|25240.87
23:05:45|25240.87
23:05:46|25240.87
23:05:47|25240.87
23:05:48|25240.87
23:05:49|25240.87
23:05:50|25240.87
23:05:51|25240.87
23:05:52|25240.87
23:05:54|25238.15
23:05:55|25238.15
23:05:57|25250.26
23:05:58|25250.26
23:05:58|25250.26
23:06:00|25250.26
23:06:00|25250.26
23:06:02|25250.26
23:06:03|25250.26
23:06:03|25250.26
23:06:05|25240.76
23:06:06|25240.76
23:06:07|25232.67
23:06:08|25228.1
23:06:09|25242.29
23:06:10|25242.29
23:06:12|25242.29
23:06:13|25242.29
23:06:14|25242.29
23:06:15|25242.29
23:06:16|25242.29
23:06:16|25242.29
23:06:17|25242.29
23:06:19|25242.29
23:06:20|25263.83
23:06:22|25276.03
23:06:22|25276.03
23:06:24|25276.03
23:06:24|25276.03
23:06:26|25276.03
23:06:27|25276.03
23:06:28|25276.03
23:06:29|25276.03
23:06:30|25276.03
23:06:30|25276.03
23:06:31|25276.03
23:06:32|25276.03
23:06:33|25274.81
23:06:34|25288.2
23:06:36|25288.23
23:06:36|25288.23
23:06:37|25288.23
23:06:38|25288.23
23:06:39|25288.23
23:06:40|25288.23
23:06:42|25279.93
23:06:43|25279.93
23:06:44|25279.93
23:06:46|25284.45
23:06:46|25284.45
23:06:48|25284.45
23:06:49|25279.05
23:06:49|25279.05
23:06:51|25279.05
23:06:52|25279.05
23:06:53|25279.05
23:06:54|25279.05
23:06:55|25279.05
23:06:56|25277.53
23:06:57|25277.53
23:06:58|25253.64
23:06:59|25200.25
23:07:01|25225.09
23:07:02|25225.09
23:07:03|25225.09
23:07:03|25225.09
23:07:05|25225.09
23:07:06|25225.09
23:07:07|25225.09
23:07:08|25225.09
23:07:08|25230.3
23:07:10|25230.3
23:07:11|25230.3
23:07:12|25230.3
23:07:14|25230.3
23:07:15|25230.3
23:07:16|25230.3
23:07:18|25230.3
23:07:18|25230.3
23:07:19|25230.3
23:07:21|25222.32
23:07:21|25222.32
23:07:22|25222.32
23:07:24|25222.32
23:07:24|25222.32
23:07:25|25222.1
23:07:26|25230.09
23:07:27|25230.09
23:07:28|25230.09
23:07:29|25230.09
23:07:31|25230.09
23:07:31|25230.09
23:07:32|25243.26
23:07:33|25243.26
23:07:34|25227.96
23:07:36|25227.96
23:07:36|25227.96
23:07:38|25227.96
23:07:38|25227.96
23:07:39|25227.96
23:07:40|25227.96
23:07:41|25227.96
23:07:43|25227.96
23:07:44|25249.66
23:07:44|25249.66
23:07:45|25249.66
23:07:46|25249.66
23:07:48|25233.89
23:07:48|25233.89
23:07:49|25247.19
23:07:50|25247.19
23:07:52|25247.19
23:07:53|25247.19
23:07:53|25247.19
23:07:55|25247.19
23:07:56|25255.14
23:07:57|25255.14
23:07:58|25255.14
23:07:59|25255.14
23:08:00|25255.14
23:08:01|25255.14
23:08:03|25255.14
23:08:03|25255.14
23:08:04|25255.14
23:08:05|25255.14
23:08:07|25246.75
23:08:08|25246.75
23:08:10|25246.75
23:08:11|25246.75
23:08:13|25246.75
23:08:13|25246.75
23:08:14|25244.
23:08:15|25244.
23:08:16|25244.
23:08:17|25244.
23:08:18|25244.
23:08:19|25240.94
23:08:20|25240.94
23:08:21|25240.94
23:08:22|25240.94
23:08:23|25240.94
23:08:24|25240.94
23:08:25|25240.94
23:08:26|25240.94
23:08:27|25240.94
23:08:28|25240.94
23:08:29|25219.69
23:08:30|25219.69
23:08:31|25231.95
23:08:32|25231.95
23:08:33|25231.95
23:08:34|25231.95
23:08:35|25231.95
23:08:36|25231.95
23:08:37|25231.95
23:08:38|25231.95
23:08:39|25247.57
23:08:40|25247.57
23:08:41|25247.57
23:08:42|25247.88
23:08:43|25247.88
23:08:44|25247.88
23:08:45|25247.88
23:08:46|25247.88
23:08:47|25247.88
23:08:48|25247.88
23:08:49|25247.88
23:08:50|25241.44
23:08:51|25241.44
23:08:52|25241.44
23:08:53|25254.14
23:08:54|25254.14
23:08:56|25258.2
23:08:58|25241.41
23:08:58|25241.41
23:08:59|25241.41
23:09:00|25241.41
23:09:01|25241.41
23:09:02|25241.41
23:09:04|25241.41
23:09:05|25241.41
23:09:06|25239.53
23:09:07|25252.79
23:09:08|25252.79
23:09:08|25252.79
23:09:10|25252.79
23:09:11|25252.79
23:09:12|25252.79
23:09:13|25252.79
23:09:15|25265.52
23:09:16|25268.61
23:09:17|25268.61
23:09:18|25256.08
23:09:20|25256.08
23:09:21|25256.08
23:09:22|25256.08
23:09:23|25256.08
23:09:24|25256.08
23:09:25|25269.38
23:09:25|25269.38
23:09:26|25269.38
23:09:28|25257.64
23:09:29|25257.64
23:09:30|25257.64
23:09:30|25268.82
23:09:32|25254.49
23:09:33|25254.49
23:09:35|25254.49
23:09:35|25254.49
23:09:36|25254.49
23:09:37|25254.49
23:09:38|25254.49
23:09:39|25254.49
23:09:40|25254.49
23:09:41|25272.22
23:09:43|25272.22
23:09:44|25272.22
23:09:45|25272.22
23:09:46|25272.22
23:09:47|25272.22
23:09:48|25272.22
23:09:49|25272.22
23:09:50|25272.22
23:09:51|25272.22
23:09:53|25281.19
23:09:53|25281.19
23:09:55|25281.19
23:09:55|25281.19
23:09:57|25281.19
23:09:58|25281.19
23:09:59|25281.19
23:10:01|25281.19
23:10:01|25284.95
23:10:03|25284.95
23:10:03|25284.95
23:10:04|25284.95
23:10:05|25281.24
23:10:06|25281.24
23:10:08|25281.24
23:10:09|25282.46
23:10:09|25282.93
23:10:10|25282.93
23:10:11|25288.23
23:10:13|25288.23
23:10:14|25297.65
23:10:15|25297.65
23:10:16|25297.65
23:10:17|25299.99
23:10:18|25299.99
23:10:19|25299.99
23:10:20|25299.99
23:10:21|25299.99
23:10:22|25299.99
23:10:23|25299.99
23:10:25|25299.99
23:10:27|25300.
23:10:27|25300.
23:10:28|25302.95
23:10:29|25302.95
23:10:30|25302.95
23:10:31|25302.95
23:10:32|25302.95
23:10:33|25302.95
23:10:34|25302.95
23:10:35|25302.95
23:10:36|25300.49
23:10:37|25300.49
23:10:38|25300.49
23:10:39|25300.
23:10:40|25300.
23:10:41|25300.
23:10:42|25300.
23:10:44|25300.
23:10:44|25300.
23:10:45|25300.
23:10:46|25300.
23:10:47|25300.
23:10:48|25300.
23:10:49|25300.
23:10:50|25302.68
23:10:51|25302.68
23:10:52|25302.68
23:10:53|25302.68
23:10:54|25302.68
23:10:55|25302.68
23:10:56|25302.68
23:10:58|25302.68
23:10:59|25302.68
23:11:00|25302.68
23:11:01|25302.68
23:11:02|25308.42
23:11:03|25308.42
23:11:04|25308.42
23:11:05|25311.7
23:11:05|25324.94
23:11:07|25322.88
23:11:08|25322.88
23:11:09|25322.88
23:11:10|25322.88
23:11:11|25322.88
23:11:13|25322.88
23:11:13|25315.06
23:11:14|25315.06
23:11:15|25312.78
23:11:16|25312.78
23:11:17|25312.78
23:11:18|25312.78
23:11:19|25312.78
23:11:21|25312.78
23:11:22|25312.78
23:11:23|25312.78
23:11:24|25310.
23:11:25|25310.
23:11:26|25321.82
23:11:27|25321.82
23:11:28|25309.14
23:11:29|25309.14
23:11:31|25309.14
23:11:31|25309.14
23:11:33|25309.14
23:11:34|25318.85
23:11:35|25318.85
23:11:35|25318.85
23:11:36|25318.85
23:11:37|25318.85
23:11:38|25318.8
23:11:40|25318.8
23:11:41|25318.8
23:11:43|25318.8
23:11:44|25318.8
23:11:44|25318.8
23:11:45|25318.8
23:11:46|25318.8
23:11:48|25318.8
23:11:48|25318.8
23:11:49|25329.35
23:11:51|25329.35
23:11:52|25329.35
23:11:53|25315.75
23:11:54|25315.75
23:11:55|25317.48
23:11:56|25317.48
23:11:57|25315.17
23:11:58|25315.17
23:12:00|25315.17
23:12:01|25312.74
23:12:02|25313.31
23:12:03|25313.31
23:12:04|25313.31
23:12:06|25313.31
23:12:07|25313.31
23:12:07|25313.31
23:12:10|25313.31
23:12:10|25313.31
23:12:11|25313.31
23:12:12|25338.13
23:12:13|25338.13
23:12:14|25338.13
23:12:15|25338.13
23:12:16|25338.13
23:12:18|25338.13
23:12:19|25338.13
23:12:20|25338.13
23:12:20|25338.13
23:12:22|25338.13
23:12:23|25338.13
23:12:24|25324.17
23:12:25|25324.17
23:12:26|25324.17
23:12:27|25324.17
23:12:28|25324.17
23:12:30|25324.17
23:12:31|25324.17
23:12:32|25324.17
23:12:32|25316.87
23:12:33|25316.87
23:12:35|25316.87
23:12:35|25317.08
23:12:36|25317.08
23:12:38|25317.08
23:12:38|25317.08
23:12:39|25317.08
23:12:40|25317.08
23:12:42|25331.73
23:12:42|25331.73
23:12:44|25331.73
23:12:44|25329.05
23:12:45|25329.04
23:12:46|25329.05
23:12:47|25329.05
23:12:48|25329.05
23:12:49|25317.08
23:12:50|25317.08
23:12:52|25317.12
23:12:52|25317.12
23:12:53|25317.12
23:12:55|25317.12
23:12:56|25317.12
23:12:56|25316.78
23:12:57|25316.78
23:12:58|25299.7
23:12:59|25297.69
23:13:01|25297.69
23:13:02|25297.69
23:13:04|25292.46
23:13:04|25292.46
23:13:05|25292.46
23:13:07|25292.43
23:13:07|25292.43
23:13:08|25292.43
23:13:10|25302.26
23:13:10|25302.26
23:13:12|25302.26
23:13:13|25302.26
23:13:15|25302.18
23:13:15|25302.18
23:13:17|25302.18
23:13:18|25302.18
23:13:19|25302.18
23:13:20|25302.18
23:13:21|25311.55
23:13:22|25311.55
23:13:23|25311.55
23:13:24|25311.55
23:13:25|25311.55
23:13:27|25311.55
23:13:28|25311.55
23:13:29|25311.55
23:13:30|25311.55
23:13:31|25311.55
23:13:31|25308.69
23:13:32|25304.82
23:13:35|25304.82
23:13:35|25304.82
23:13:36|25304.82
23:13:37|25304.82
23:13:38|25304.82
23:13:39|25284.55
23:13:40|25284.55
23:13:41|25284.55
23:13:42|25284.55
23:13:43|25284.55
23:13:44|25296.6
23:13:45|25294.02
23:13:47|25294.02
23:13:48|25294.02
23:13:49|25294.02
23:13:50|25294.02
23:13:51|25294.02
23:13:52|25294.02
23:13:52|25294.02
23:13:54|25294.02
23:13:55|25294.02
23:13:56|25307.47
23:13:56|25307.47
23:13:58|25307.47
23:13:59|25307.47
23:13:59|25306.45
23:14:02|25306.45
23:14:02|25306.45
23:14:03|25306.45
23:14:04|25306.45
23:14:05|25306.45
23:14:07|25299.28
23:14:08|25299.28
23:14:10|25299.28
23:14:10|25299.28
23:14:12|25269.93
23:14:13|25269.93
23:14:13|25269.93
23:14:14|25269.93
23:14:15|25269.93
23:14:17|25275.22
23:14:18|25275.22
23:14:19|25275.22
23:14:20|25275.22
23:14:21|25275.22
23:14:23|25275.22
23:14:24|25275.2
23:14:25|25275.2
23:14:25|25275.2
23:14:27|25275.2
23:14:27|25275.2
23:14:28|25292.02
23:14:29|25292.02
23:14:30|25292.02
23:14:31|25292.02
23:14:33|25292.02
23:14:34|25292.02
23:14:35|25292.02
23:14:36|25292.02
23:14:37|25292.02
23:14:38|25292.02
23:14:39|25292.02
23:14:40|25282.15
23:14:41|25275.22
23:14:42|25275.22
23:14:43|25275.22
23:14:44|25275.22
23:14:45|25274.38
23:14:46|25274.38
23:14:47|25256.61
23:14:48|25256.61
23:14:49|25256.61
23:14:50|25256.61
23:14:51|25270.92
23:14:52|25270.92
23:14:53|25270.92
23:14:54|25270.92
23:14:55|25270.92
23:14:56|25270.92
23:14:57|25270.92
23:14:58|25270.92
23:14:59|25270.92
23:15:00|25270.92
23:15:01|25269.
23:15:02|25267.23
23:15:04|25265.92
23:15:06|25254.82
23:15:06|25254.82
23:15:07|25254.82
23:15:08|25239.02
23:15:09|25239.02
23:15:10|25239.02
23:15:12|25239.02
23:15:13|25249.42
23:15:14|25233.46
23:15:14|25233.46
23:15:16|25233.46
23:15:16|25233.46
23:15:18|25233.46
23:15:19|25233.46
23:15:20|25233.46
23:15:21|25233.46
23:15:22|25233.46
23:15:23|25230.
23:15:24|25245.42
23:15:25|25245.42
23:15:26|25245.42
23:15:27|25245.42
23:15:29|25245.42
23:15:29|25245.42
23:15:31|25245.42
23:15:31|25245.42
23:15:33|25245.42
23:15:33|25245.42
23:15:34|25234.72
23:15:36|25234.72
23:15:36|25234.72
23:15:38|25234.72
23:15:39|25242.88
23:15:40|25242.88
23:15:41|25242.88
23:15:42|25242.88
23:15:43|25242.88
23:15:44|25236.55
23:15:45|25236.55
23:15:46|25240.82
23:15:47|25240.82
23:15:48|25240.82
23:15:49|25240.82
23:15:50|25240.82
23:15:51|25240.82
23:15:52|25240.82
23:15:54|25240.82
23:15:54|25240.82
23:15:55|25219.16
23:15:57|25235.94
23:15:57|25235.94
23:15:58|25235.94
23:15:59|25235.94
23:16:00|25235.94
23:16:02|25235.94
23:16:03|25235.94
23:16:04|25235.94
23:16:05|25221.93
23:16:06|25221.93
23:16:07|25208.56
23:16:08|25208.56
23:16:09|25208.56
23:16:10|25208.56
23:16:12|25208.26
23:16:14|25208.26
23:16:15|25208.26
23:16:16|25208.26
23:16:17|25208.26
23:16:18|25239.89
23:16:18|25239.89
23:16:19|25237.6
23:16:21|25237.6
23:16:21|25237.6
23:16:23|25237.6
23:16:23|25237.6
23:16:25|25237.6
23:16:25|25237.6
23:16:26|25237.6
23:16:28|25237.6
23:16:29|25237.6
23:16:30|25237.6
23:16:31|25227.82
23:16:32|25227.82
23:16:33|25227.82
23:16:34|25227.82
23:16:34|25227.82
23:16:36|25227.82
23:16:37|25227.82
23:16:38|25227.82
23:16:39|25227.82
23:16:40|25231.85
23:16:41|25231.85
23:16:42|25240.48
23:16:43|25240.48
23:16:44|25240.48
23:16:45|25240.48
23:16:46|25240.48
23:16:47|25240.48
23:16:48|25230.43
23:16:49|25230.43
23:16:50|25230.43
23:16:51|25230.43
23:16:52|25230.43
23:16:53|25240.34
23:16:53|25240.34
23:16:55|25230.43
23:16:56|25230.43
23:16:57|25230.43
23:16:58|25230.43
23:16:59|25230.43
23:16:59|25230.43
23:17:02|25230.43
23:17:02|25221.13
23:17:03|25221.13
23:17:04|25220.66
23:17:05|25220.66
23:17:07|25220.66
23:17:09|25220.66
23:17:10|25195.94
23:17:12|25195.94
23:17:12|25206.17
23:17:13|25206.17
23:17:14|25198.86
23:17:16|25212.41
23:17:17|25193.07
23:17:19|25193.07
23:17:20|25193.07
23:17:21|25192.97
23:17:22|25192.97
23:17:23|25192.97
23:17:24|25192.97
23:17:25|25192.97
23:17:26|25199.84
23:17:27|25199.84
23:17:28|25199.84
23:17:29|25208.93
23:17:30|25208.93
23:17:31|25236.42
23:17:32|25236.42
23:17:33|25236.42
23:17:34|25236.42
23:17:35|25236.42
23:17:36|25215.37
23:17:37|25215.37
23:17:38|25215.37
23:17:39|25215.37
23:17:40|25219.58
23:17:41|25219.58
23:17:42|25219.58
23:17:43|25219.58
23:17:44|25219.58
23:17:45|25219.58
23:17:46|25219.58
23:17:47|25219.58
23:17:48|25219.58
23:17:49|25219.58
23:17:50|25219.58
23:17:51|25223.9
23:17:52|25223.9
23:17:53|25223.9
23:17:54|25223.9
23:17:55|25223.9
23:17:56|25223.9
23:17:57|25223.9
23:17:58|25196.71
23:17:59|25196.71
23:18:00|25196.71
23:18:01|25189.3
23:18:02|25189.3
23:18:03|25200.78
23:18:04|25200.53
23:18:05|25187.95
23:18:06|25187.95
23:18:07|25187.95
23:18:08|25187.95
23:18:10|25187.95
23:18:12|25187.95
23:18:12|25187.95
23:18:13|25187.46
23:18:14|25196.27
23:18:16|25187.46
23:18:17|25187.46
23:18:18|25187.46
23:18:18|25187.46
23:18:21|25197.49
23:18:21|25207.28
23:18:22|25192.33
23:18:23|25192.33
23:18:25|25192.33
23:18:26|25192.33
23:18:28|25209.23
23:18:29|25209.23
23:18:29|25209.23
23:18:30|25209.23
23:18:31|25209.23
23:18:33|25209.23
23:18:34|25209.23
23:18:35|25209.23
23:18:36|25209.23
23:18:37|25209.23
23:18:38|25209.23
23:18:39|25209.23
23:18:40|25209.23
23:18:42|25209.23
23:18:42|25209.23
23:18:44|25209.23
23:18:44|25209.23
23:18:45|25195.04
23:18:46|25195.04
23:18:47|25195.04
23:18:48|25206.83
23:18:50|25195.04
23:18:51|25195.04
23:18:52|25195.04
23:18:53|25195.04
23:18:53|25195.04
23:18:54|25195.04
23:18:55|25195.04
23:18:57|25195.04
23:18:59|25195.04
23:18:59|25195.04
23:19:00|25221.68
23:19:01|25200.39
23:19:02|25200.39
23:19:03|25200.39
23:19:05|25193.37
23:19:06|25193.37
23:19:07|25193.37
23:19:08|25198.23
23:19:09|25198.23
23:19:11|25212.61
23:19:11|25212.61
23:19:13|25212.61
23:19:14|25212.61
23:19:14|25212.61
23:19:16|25212.61
23:19:17|25212.61
23:19:18|25212.61
23:19:18|25204.06
23:19:20|25204.06
23:19:21|25198.23
23:19:23|25187.44
23:19:23|25187.44
23:19:24|25187.44
23:19:25|25187.44
23:19:26|25187.44
23:19:27|25187.44
23:19:28|25187.44
23:19:29|25187.44
23:19:30|25187.44
23:19:31|25187.44
23:19:32|25187.44
23:19:33|25192.98
23:19:34|25193.92
23:19:35|25193.92
23:19:36|25193.92
23:19:37|25193.92
23:19:38|25204.86
23:19:39|25204.86
23:19:40|25204.86
23:19:41|25204.86
23:19:42|25204.86
23:19:44|25204.86
23:19:44|25197.29
23:19:45|25197.29
23:19:46|25197.29
23:19:47|25197.29
23:19:48|25197.29
23:19:49|25197.29
23:19:50|25188.11
23:19:51|25190.07
23:19:52|25190.07
23:19:53|25190.07
23:19:54|25190.07
23:19:55|25204.86
23:19:56|25204.86
23:19:57|25204.86
23:19:58|25204.86
23:19:59|25204.86
23:20:00|25204.86
23:20:02|25204.86
23:20:03|25204.86
23:20:04|25204.86
23:20:05|25204.86
23:20:06|25204.86
23:20:07|25204.86
23:20:08|25204.86
23:20:09|25204.86
23:20:09|25204.86
23:20:11|25204.86
23:20:12|25204.86
23:20:13|25204.86
23:20:13|25204.86
23:20:16|25204.86
23:20:16|25204.86
23:20:17|25204.86
23:20:18|25220.93
23:20:19|25220.93
23:20:20|25220.93
23:20:21|25207.35
23:20:23|25205.94
23:20:24|25205.94
23:20:26|25205.94
23:20:26|25205.94
23:20:27|25205.94
23:20:28|25205.94
23:20:29|25206.92
23:20:31|25206.92
23:20:32|25206.92
23:20:32|25206.92
23:20:34|25206.92
23:20:34|25206.92
23:20:35|25193.07
23:20:36|25193.07
23:20:38|25193.07
23:20:38|25205.75
23:20:39|25193.5
23:20:41|25206.18
23:20:42|25206.18
23:20:43|25193.78
23:20:44|25204.56
23:20:45|25204.56
23:20:46|25204.56
23:20:47|25204.56
23:20:48|25204.56
23:20:49|25204.56
23:20:51|25204.56
23:20:51|25214.33
23:20:52|25214.33
23:20:54|25214.33
23:20:55|25214.33
23:20:55|25214.33
23:20:57|25214.33
23:20:58|25214.33
23:20:59|25214.33
23:21:00|25214.33
23:21:01|25214.33
23:21:02|25214.33
23:21:03|25213.47
23:21:04|25213.47
23:21:05|25213.47
23:21:06|25213.47
23:21:07|25213.47
23:21:09|25213.47
23:21:11|25213.47
23:21:12|25213.47
23:21:13|25213.47
23:21:14|25213.18
23:21:15|25213.18
23:21:15|25213.18
23:21:18|25213.18
23:21:18|25213.18
23:21:20|25213.18
23:21:21|25213.18
23:21:22|25213.18
23:21:23|25213.18
23:21:24|25213.18
23:21:25|25213.47
23:21:26|25213.47
23:21:27|25213.47
23:21:28|25213.47
23:21:29|25213.47
23:21:30|25213.47
23:21:31|25213.47
23:21:32|25213.47
23:21:33|25213.47
23:21:34|25213.47
23:21:35|25198.94
23:21:36|25198.94
23:21:37|25208.29
23:21:38|25208.29
23:21:39|25208.29
23:21:40|25208.29
23:21:41|25208.29
23:21:43|25208.29
23:21:43|25208.29
23:21:45|25208.29
23:21:46|25208.29
23:21:47|25208.29
23:21:48|25208.29
23:21:49|25208.29
23:21:50|25198.87
23:21:51|25198.87
23:21:52|25198.87
23:21:53|25198.87
23:21:54|25198.87
23:21:55|25198.87
23:21:56|25198.87
23:21:57|25198.87
23:21:58|25198.87
23:21:59|25198.87
23:22:00|25207.89
23:22:01|25207.89
23:22:02|25207.89
23:22:03|25207.89
23:22:04|25207.89
23:22:05|25207.89
23:22:06|25207.89
23:22:07|25207.89
23:22:08|25203.48
23:22:10|25203.48
23:22:10|25218.23
23:22:12|25218.23
23:22:12|25218.23
23:22:13|25218.23
23:22:15|25218.23
23:22:16|25218.23
23:22:16|25218.23
23:22:18|25218.23
23:22:19|25218.23
23:22:20|25218.23
23:22:21|25218.23
23:22:22|25243.78
23:22:23|25243.78
23:22:24|25243.78
23:22:25|25243.78
23:22:26|25243.78
23:22:27|25243.78
23:22:28|25243.78
23:22:29|25243.78
23:22:30|25243.78
23:22:31|25243.78
23:22:32|25243.78
23:22:33|25243.78
23:22:34|25235.05
23:22:35|25235.05
23:22:36|25223.83
23:22:37|25223.83
23:22:38|25223.83
23:22:40|25223.83
23:22:41|25223.83
23:22:42|25223.83
23:22:43|25223.83
23:22:44|25223.83
23:22:44|25255.27
23:22:46|25255.27
23:22:47|25255.27
23:22:48|25255.27
23:22:49|25255.27
23:22:50|25255.27
23:22:51|25278.56
23:22:52|25299.97
23:22:53|25273.5
23:22:54|25284.16
23:22:55|25284.16
23:22:56|25284.05
23:22:57|25284.05
23:22:58|25264.75
23:22:59|25264.75
23:23:00|25264.75
23:23:01|25264.75
23:23:03|25264.75
23:23:03|25264.75
23:23:04|25267.24
23:23:05|25267.24
23:23:06|25267.24
23:23:07|25267.24
23:23:08|25272.39
23:23:10|25272.39
23:23:11|25269.
23:23:13|25269.
23:23:13|25269.
23:23:15|25269.
23:23:17|25269.
23:23:18|25269.
23:23:19|25269.
23:23:20|25269.
23:23:21|25271.17
23:23:21|25271.17
23:23:23|25271.17
23:23:23|25256.67
23:23:24|25256.67
23:23:26|25256.67
23:23:27|25256.67
23:23:28|25256.67
23:23:29|25256.67
23:23:30|25256.67
23:23:31|25259.83
23:23:32|25259.83
23:23:33|25259.83
23:23:34|25259.83
23:23:35|25259.83
23:23:36|25275.43
23:23:37|25275.43
23:23:38|25261.92
23:23:40|25261.92
23:23:41|25261.92
23:23:42|25261.92
23:23:42|25276.16
23:23:43|25276.16
23:23:45|25276.16
23:23:45|25276.16
23:23:47|25274.76
23:23:48|25274.76
23:23:48|25274.76
23:23:49|25274.76
23:23:50|25274.76
23:23:51|25274.76
23:23:53|25274.76
23:23:53|25274.76
23:23:54|25276.38
23:23:55|25276.38
23:23:57|25276.38
23:23:57|25276.38
23:23:58|25276.38
23:24:00|25281.86
23:24:00|25268.14
23:24:01|25268.14
23:24:02|25268.14
23:24:04|25268.33
23:24:05|25281.64
23:24:06|25281.44
23:24:08|25281.44
23:24:08|25281.44
23:24:10|25281.44
23:24:10|25281.44
23:24:12|25281.44
23:24:14|25281.44
23:24:15|25281.44
23:24:15|25279.22
23:24:16|25279.22
23:24:17|25279.22
23:24:18|25279.22
23:24:20|25279.22
23:24:22|25279.22
23:24:23|25279.22
23:24:25|25266.4
23:24:25|25266.4
23:24:26|25266.4
23:24:27|25266.02
23:24:28|25266.02
23:24:29|25266.02
23:24:30|25266.02
23:24:32|25266.02
23:24:33|25266.02
23:24:35|25266.02
23:24:36|25266.02
23:24:36|25258.89
23:24:37|25258.89
23:24:38|25258.89
23:24:39|25272.44
23:24:40|25272.44
23:24:42|25272.44
23:24:43|25255.82
23:24:44|25255.82
23:24:45|25255.82
23:24:46|25255.82
23:24:47|25255.82
23:24:48|25255.82
23:24:49|25255.82
23:24:50|25255.82
23:24:51|25267.24
23:24:52|25255.87
23:24:53|25255.87
23:24:54|25255.87
23:24:55|25255.87
23:24:56|25255.87
23:24:57|25255.87
23:24:58|25255.87
23:24:59|25255.87
23:25:00|25255.87
23:25:01|25255.87
23:25:02|25281.88
23:25:03|25281.88
23:25:04|25281.88
23:25:06|25281.88
23:25:06|25274.92
23:25:07|25274.92
23:25:08|25274.92
23:25:10|25274.92
23:25:10|25274.92
23:25:12|25274.92
23:25:13|25274.92
23:25:15|25291.62
23:25:15|25291.62
23:25:17|25291.62
23:25:18|25291.62
23:25:19|25291.62
23:25:21|25291.62
23:25:21|25291.62
23:25:22|25291.62
23:25:23|25291.62
23:25:24|25291.62
23:25:25|25291.62
23:25:27|25289.06
23:25:28|25289.06
23:25:29|25289.06
23:25:29|25289.06
23:25:31|25289.06
23:25:31|25289.06
23:25:34|25289.06
23:25:34|25268.63
23:25:35|25268.63
23:25:37|25271.54
23:25:38|25271.54
23:25:39|25271.54
23:25:40|25271.54
23:25:41|25271.54
23:25:42|25271.54
23:25:43|25271.54
23:25:44|25271.54
23:25:45|25271.54
23:25:46|25271.54
23:25:47|25271.54
23:25:48|25284.86
23:25:49|25284.23
23:25:50|25284.23
23:25:52|25284.23
23:25:52|25284.23
23:25:54|25284.23
23:25:54|25292.1
23:25:55|25292.1
23:25:57|25292.1
23:25:57|25292.1
23:25:59|25292.1
23:25:59|25305.86
23:26:00|25305.86
23:26:01|25305.86
23:26:03|25305.86
23:26:04|25304.98
23:26:04|25304.98
23:26:05|25324.93
23:26:06|25324.93
23:26:08|25311.41
23:26:08|25311.41
23:26:09|25311.41
23:26:10|25329.35
23:26:11|25329.35
23:26:13|25329.35
23:26:15|25329.35
23:26:16|25329.35
23:26:17|25329.35
23:26:19|25329.35
23:26:20|25329.35
23:26:21|25329.35
23:26:21|25304.8
23:26:23|25318.07
23:26:25|25318.07
23:26:25|25304.63
23:26:26|25304.63
23:26:27|25304.63
23:26:28|25304.63
23:26:29|25304.63
23:26:30|25283.22
23:26:31|25283.22
23:26:32|25283.22
23:26:33|25283.22
23:26:34|25297.73
23:26:35|25297.73
23:26:36|25297.73
23:26:37|25297.73
23:26:38|25297.73
23:26:40|25308.83
23:26:41|25308.83
23:26:42|25308.83
23:26:43|25308.83
23:26:45|25304.65
23:26:45|25304.65
23:26:46|25304.65
23:26:47|25304.65
23:26:48|25304.65
23:26:49|25304.65
23:26:50|25304.65
23:26:51|25304.65
23:26:52|25304.65
23:26:53|25304.65
23:26:54|25304.65
23:26:55|25319.68
23:26:56|25319.68
23:26:57|25319.68
23:26:58|25319.68
23:26:59|25319.68
23:27:00|25319.68
23:27:01|25319.68
23:27:02|25319.68
23:27:03|25319.68
23:27:04|25319.68
23:27:05|25319.68
23:27:06|25310.83
23:27:07|25309.22
23:27:08|25309.22
23:27:09|25309.22
23:27:10|25309.22
23:27:11|25309.22
23:27:12|25309.22
23:27:14|25309.22
23:27:15|25279.3
23:27:17|25279.3
23:27:17|25279.3
23:27:18|25285.56
23:27:19|25285.56
23:27:20|25285.56
23:27:22|25285.56
23:27:23|25285.56
23:27:24|25285.56
23:27:25|25285.56
23:27:26|25285.56
23:27:28|25285.56
23:27:28|25285.56
23:27:29|25296.34
23:27:30|25296.34
23:27:32|25296.34
23:27:32|25296.34
23:27:34|25296.34
23:27:35|25296.34
23:27:35|25296.34
23:27:36|25296.34
23:27:38|25296.34
23:27:39|25296.34
23:27:39|25296.34
23:27:40|25285.73
23:27:41|25285.73
23:27:42|25285.73
23:27:43|25285.73
23:27:45|25285.73
23:27:45|25285.73
23:27:46|25285.73
23:27:47|25285.73
23:27:49|25285.73
23:27:49|25285.73
23:27:51|25285.73
23:27:51|25291.29
23:27:52|25291.29
23:27:54|25291.29
23:27:54|25291.29
23:27:55|25291.29
23:27:56|25291.29
23:27:57|25293.22
23:27:58|25293.22
23:28:00|25293.22
23:28:00|25293.22
23:28:02|25293.22
23:28:03|25293.6
23:28:04|25293.6
23:28:05|25293.6
23:28:06|25293.6
23:28:07|25280.52
23:28:08|25280.52
23:28:10|25280.52
23:28:10|25280.52
23:28:12|25280.52
23:28:13|25280.52
23:28:13|25280.52
23:28:15|25292.08
23:28:16|25291.29
23:28:17|25291.29
23:28:18|25291.29
23:28:19|25291.29
23:28:20|25291.29
23:28:21|25291.29
23:28:22|25278.19
23:28:23|25278.19
23:28:24|25278.19
23:28:25|25278.19
23:28:26|25298.05
23:28:27|25298.05
23:28:28|25298.05
23:28:29|25298.05
23:28:30|25298.05
23:28:31|25298.05
23:28:32|25297.32
23:28:33|25297.32
23:28:34|25297.32
23:28:35|25297.32
23:28:36|25297.32
23:28:38|25296.22
23:28:39|25296.22
23:28:40|25296.22
23:28:41|25296.22
23:28:42|25296.22
23:28:43|25290.17
23:28:44|25296.21
23:28:45|25296.21
23:28:46|25296.21
23:28:47|25296.21
23:28:48|25310.22
23:28:49|25310.22
23:28:50|25300.72
23:28:51|25300.72
23:28:52|25300.72
23:28:53|25300.72
23:28:55|25300.72
23:28:56|25300.72
23:28:57|25300.72
23:28:58|25300.72
23:28:59|25300.72
23:29:00|25310.22
23:29:01|25310.22
23:29:02|25310.22
23:29:03|25310.22
23:29:04|25310.22
23:29:05|25310.22
23:29:06|25310.22
23:29:07|25310.22
23:29:07|25310.22
23:29:09|25310.22
23:29:10|25310.22
23:29:10|25334.4
23:29:12|25334.4
23:29:14|25334.4
23:29:14|25334.4
23:29:16|25334.4
23:29:17|25340.75
23:29:17|25340.75
23:29:18|25340.75
23:29:19|25340.75
23:29:21|25340.75
23:29:23|25313.19
23:29:23|25313.19
23:29:25|25313.19
23:29:25|25313.19
23:29:27|25313.19
23:29:28|25313.19
23:29:29|25313.19
23:29:31|25313.19
23:29:31|25313.19
23:29:32|25313.19
23:29:34|25313.19
23:29:35|25313.19
23:29:35|25301.23
23:29:37|25301.23
23:29:37|25301.23
23:29:39|25301.23
23:29:40|25301.23
23:29:41|25301.23
23:29:42|25301.23
23:29:43|25301.23
23:29:44|25301.23
23:29:45|25301.23
23:29:46|25301.23
23:29:47|25301.23
23:29:48|25301.23
23:29:49|25301.23
23:29:50|25301.23
23:29:51|25301.23
23:29:52|25297.33
23:29:53|25297.33
23:29:54|25297.33
23:29:55|25297.33
23:29:57|25297.33
23:29:57|25297.33
23:29:59|25297.33
23:30:00|25297.33
23:30:01|25297.33
23:30:02|25297.33
23:30:03|25297.33
23:30:04|25297.33
23:30:05|25312.74
23:30:06|25312.74
23:30:08|25312.74
23:30:09|25312.74
23:30:10|25312.74
23:30:10|25312.74
23:30:12|25312.74
23:30:13|25312.74
23:30:14|25328.09
23:30:15|25328.09
23:30:16|25328.55
23:30:18|25328.55
23:30:19|25329.82
23:30:20|25329.82
23:30:21|25329.82
23:30:22|25329.82
23:30:23|25329.82
23:30:24|25329.82
23:30:26|25329.82
23:30:26|25329.82
23:30:27|25329.82
23:30:28|25326.5
23:30:29|25326.5
23:30:31|25326.5
23:30:31|25326.5
23:30:33|25314.36
23:30:34|25314.36
23:30:34|25314.36
23:30:35|25314.36
23:30:36|25314.36
23:30:37|25314.36
23:30:39|25314.36
23:30:40|25321.82
23:30:41|25321.82
23:30:42|25321.82
23:30:42|25321.82
23:30:43|25321.82
23:30:45|25348.81
23:30:46|25348.81
23:30:47|25348.81
23:30:48|25346.94
23:30:49|25345.09
23:30:50|25344.64
23:30:51|25344.64
23:30:52|25344.64
23:30:53|25344.64
23:30:54|25344.64
23:30:55|25344.64
23:30:56|25344.64
23:30:57|25344.64
23:30:58|25344.64
23:30:59|25344.64
23:31:00|25344.64
23:31:01|25344.64
23:31:02|25350.32
23:31:03|25350.32
23:31:04|25350.32
23:31:05|25350.32
23:31:06|25350.32
23:31:07|25350.32
23:31:08|25350.32
23:31:09|25350.32
23:31:10|25334.97
23:31:11|25334.66
23:31:12|25334.66
23:31:13|25334.66
23:31:14|25339.85
23:31:15|25339.85
23:31:16|25339.85
23:31:18|25340.33
23:31:18|25340.33
23:31:19|25340.33
23:31:20|25340.33
23:31:21|25340.33
23:31:23|25340.33
23:31:24|25340.33
23:31:25|25340.22
23:31:27|25340.22
23:31:27|25328.83
23:31:28|25328.83
23:31:29|25328.83
23:31:31|25331.4
23:31:32|25331.4
23:31:33|25340.32
23:31:34|25340.32
23:31:35|25340.32
23:31:36|25340.32
23:31:37|25340.22
23:31:38|25340.22
23:31:39|25328.44
23:31:40|25328.44
23:31:41|25328.44
23:31:42|25328.44
23:31:43|25328.44
23:31:44|25328.44
23:31:45|25328.44
23:31:46|25328.44
23:31:48|25328.44
23:31:49|25336.24
23:31:50|25336.24
23:31:51|25336.24
23:31:52|25336.24
23:31:52|25336.24
23:31:54|25336.24
23:31:54|25336.24
23:31:55|25336.24
23:31:57|25335.55
23:31:58|25328.45
23:31:59|25328.31
23:32:00|25328.31
23:32:01|25323.46
23:32:03|25323.46
23:32:04|25323.46
23:32:05|25323.46
23:32:06|25323.46
23:32:07|25323.46
23:32:08|25323.46
23:32:09|25323.46
23:32:10|25323.46
23:32:11|25323.46
23:32:11|25323.46
23:32:13|25309.01
23:32:14|25309.01
23:32:15|25309.01
23:32:16|25309.01
23:32:17|25309.01
23:32:18|25309.01
23:32:20|25309.01
23:32:21|25309.01
23:32:22|25309.01
23:32:24|25307.73
23:32:24|25304.87
23:32:25|25304.87
23:32:26|25304.87
23:32:27|25304.87
23:32:28|25304.87
23:32:29|25304.87
23:32:30|25304.87
23:32:31|25304.87
23:32:32|25304.87
23:32:33|25304.87
23:32:34|25304.87
23:32:36|25298.81
23:32:38|25298.81
23:32:38|25291.58
23:32:39|25291.58
23:32:40|25291.02
23:32:41|25291.02
23:32:42|25291.02
23:32:44|25270.19
23:32:45|25285.2
23:32:45|25285.2
23:32:47|25285.2
23:32:47|25286.68
23:32:49|25286.68
23:32:50|25286.68
23:32:51|25286.68
23:32:51|25286.68
23:32:53|25286.68
23:32:54|25286.68
23:32:56|25286.68
23:32:57|25286.66
23:32:58|25283.13
23:32:59|25283.13
23:33:00|25283.66
23:33:01|25283.66
23:33:02|25283.66
23:33:03|25283.66
23:33:04|25283.66
23:33:05|25269.25
23:33:06|25269.25
23:33:07|25269.25
23:33:08|25261.68
23:33:09|25247.42
23:33:10|25247.42
23:33:11|25252.53
23:33:12|25252.53
23:33:13|25252.53
23:33:14|25252.53
23:33:15|25252.53
23:33:16|25252.53
23:33:17|25252.53
23:33:18|25234.71
23:33:19|25243.22
23:33:20|25243.21
23:33:22|25243.22
23:33:23|25255.16
23:33:24|25255.16
23:33:25|25255.16
23:33:27|25255.16
23:33:28|25255.16
23:33:29|25255.16
23:33:30|25255.16
23:33:31|25255.16
23:33:32|25255.16
23:33:33|25255.16
23:33:34|25266.84
23:33:35|25266.84
23:33:36|25266.84
23:33:37|25266.84
23:33:38|25266.84
23:33:39|25266.84
23:33:40|25266.84
23:33:41|25266.84
23:33:42|25266.84
23:33:43|25266.84
23:33:44|25266.84
23:33:45|25266.84
23:33:46|25274.49
23:33:47|25274.49
23:33:48|25274.49
23:33:49|25274.49
23:33:50|25274.49
23:33:51|25274.49
23:33:52|25274.49
23:33:53|25274.49
23:33:54|25274.49
23:33:55|25274.49
23:33:56|25258.2
23:33:57|25248.43
23:33:58|25248.43
23:33:59|25235.37
23:34:00|25234.91
23:34:01|25234.91
23:34:02|25234.91
23:34:03|25234.91
23:34:04|25234.91
23:34:05|25245.04
23:34:06|25245.04
23:34:07|25245.04
23:34:08|25245.03
23:34:09|25245.03
23:34:10|25245.03
23:34:11|25245.03
23:34:12|25245.03
23:34:13|25245.03
23:34:14|25245.03
23:34:15|25245.03
23:34:16|25245.03
23:34:17|25244.77
23:34:19|25244.77
23:34:20|25260.17
23:34:21|25260.17
23:34:23|25241.48
23:34:24|25241.48
23:34:26|25241.48
23:34:26|25241.48
23:34:27|25241.48
23:34:29|25241.48
23:34:30|25254.91
23:34:31|25254.91
23:34:32|25254.91
23:34:33|25254.91
23:34:34|25254.91
23:34:34|25254.91
23:34:35|25241.
23:34:37|25241.
23:34:37|25240.81
23:34:39|25240.81
23:34:40|25240.81
23:34:41|25240.81
23:34:42|25240.81
23:34:43|25240.81
23:34:44|25251.94
23:34:45|25251.94
23:34:46|25251.94
23:34:47|25251.94
23:34:48|25251.5
23:34:49|25251.5
23:34:50|25251.5
23:34:51|25251.5
23:34:52|25251.5
23:34:53|25251.5
23:34:54|25251.5
23:34:55|25251.5
23:34:56|25249.99
23:34:58|25249.99
23:34:59|25249.99
23:35:00|25249.99
23:35:00|25249.99
23:35:02|25249.99
23:35:03|25249.99
23:35:04|25249.99
23:35:05|25249.99
23:35:06|25249.99
23:35:07|25246.98
23:35:08|25252.38
23:35:09|25252.38
23:35:09|25252.38
23:35:11|25252.38
23:35:12|25252.38
23:35:14|25252.38
23:35:14|25252.38
23:35:15|25252.38
23:35:16|25252.38
23:35:17|25252.38
23:35:18|25255.
23:35:19|25255.
23:35:20|25240.81
23:35:21|25240.81
23:35:22|25240.81
23:35:24|25240.81
23:35:26|25240.81
23:35:26|25240.81
23:35:27|25240.81
23:35:28|25240.81
23:35:30|25250.83
23:35:31|25240.19
23:35:33|25234.78
23:35:34|25234.78
23:35:35|25234.78
23:35:36|25234.78
23:35:38|25234.78
23:35:38|25234.78
23:35:40|25236.82
23:35:41|25236.82
23:35:42|25236.82
23:35:43|25236.8
23:35:44|25236.8
23:35:45|25236.8
23:35:46|25236.8
23:35:47|25236.8
23:35:48|25236.8
23:35:49|25236.8
23:35:50|25236.8
23:35:51|25236.8
23:35:52|25236.8
23:35:53|25236.8
23:35:54|25236.8
23:35:55|25236.8
23:35:56|25236.8
23:35:57|25236.78
23:35:58|25236.78
23:35:59|25236.78
23:36:00|25236.78
23:36:01|25236.78
23:36:02|25236.78
23:36:03|25236.78
23:36:04|25236.78
23:36:05|25236.78
23:36:06|25236.79
23:36:08|25236.79
23:36:09|25236.79
23:36:10|25236.79
23:36:11|25236.79
23:36:12|25236.79
23:36:13|25224.26
23:36:13|25224.26
23:36:16|25224.26
23:36:16|25224.26
23:36:17|25223.08
23:36:18|25208.08
23:36:19|25208.08
23:36:20|25208.08
23:36:21|25208.08
23:36:22|25208.08
23:36:23|25195.18
23:36:24|25176.65
23:36:25|25176.65
23:36:27|25176.65
23:36:27|25176.65
23:36:29|25183.15
23:36:30|25183.15
23:36:31|25183.15
23:36:32|25183.15
23:36:32|25184.63
23:36:34|25200.99
23:36:36|25199.89
23:36:36|25154.75
23:36:37|25144.91
23:36:39|25144.91
23:36:41|25156.66
23:36:41|25156.66
23:36:42|25156.66
23:36:43|25156.66
23:36:45|25156.66
23:36:45|25156.68
23:36:46|25156.68
23:36:47|25156.68
23:36:48|25156.68
23:36:49|25156.68
23:36:51|25156.68
23:36:52|25156.68
23:36:53|25170.82
23:36:53|25170.82
23:36:55|25170.82
23:36:56|25169.18
23:36:57|25169.18
23:36:57|25169.18
23:37:00|25169.18
23:37:00|25169.18
23:37:01|25169.18
23:37:02|25169.18
23:37:03|25169.18
23:37:04|25169.25
23:37:05|25169.25
23:37:06|25169.25
23:37:07|25169.25
23:37:08|25169.25
23:37:09|25169.25
23:37:11|25169.25
23:37:11|25169.25
23:37:12|25169.25
23:37:14|25169.25
23:37:15|25169.25
23:37:16|25158.11
23:37:17|25158.11
23:37:18|25158.11
23:37:19|25158.11
23:37:20|25158.11
23:37:21|25164.54
23:37:22|25164.54
23:37:22|25164.54
23:37:24|25164.54
23:37:26|25164.54
23:37:26|25164.54
23:37:27|25164.54
23:37:28|25166.52
23:37:29|25166.52
23:37:30|25166.52
23:37:31|25166.52
23:37:32|25120.44
23:37:33|25110.51
23:37:34|25110.51
23:37:35|25110.51
23:37:36|25110.51
23:37:38|25126.93
23:37:39|25126.93
23:37:41|25144.47
23:37:41|25152.14
23:37:42|25152.14
23:37:43|25152.14
23:37:44|25154.5
23:37:45|25157.58
23:37:46|25157.58
23:37:48|25157.58
23:37:49|25157.58
23:37:50|25157.58
23:37:51|25157.58
23:37:52|25157.58
23:37:53|25174.91
23:37:54|25174.91
23:37:55|25174.91
23:37:56|25174.91
23:37:57|25174.91
23:37:58|25174.91
23:37:59|25174.91
23:38:00|25174.91
23:38:01|25174.91
23:38:02|25174.91
23:38:04|25174.91
23:38:05|25175.26
23:38:06|25175.26
23:38:07|25175.26
23:38:08|25175.26
23:38:09|25175.26
23:38:10|25175.26
23:38:11|25175.26
23:38:12|25175.26
23:38:14|25175.26
23:38:14|25175.26
23:38:15|25180.22
23:38:16|25180.22
23:38:17|25180.22
23:38:18|25180.22
23:38:19|25180.22
23:38:21|25180.22
23:38:22|25180.22
23:38:23|25180.22
23:38:24|25180.22
23:38:26|25150.69
23:38:26|25150.69
23:38:28|25178.62
23:38:28|25178.62
23:38:29|25178.62
23:38:30|25178.62
23:38:32|25178.62
23:38:33|25178.62
23:38:34|25178.62
23:38:34|25178.62
23:38:36|25178.62
23:38:38|25169.19
23:38:38|25169.19
23:38:39|25169.19
23:38:40|25182.08
23:38:42|25182.08
23:38:43|25182.08
23:38:44|25182.08
23:38:45|25182.08
23:38:46|25182.08
23:38:47|25182.08
23:38:48|25182.08
23:38:48|25182.08
23:38:51|25182.08
23:38:52|25191.33
23:38:52|25191.33
23:38:54|25178.27
23:38:54|25178.27
23:38:57|25178.27
23:38:57|25178.27
23:38:59|25178.27
23:39:00|25178.27
23:39:00|25178.27
23:39:02|25194.96
23:39:03|25199.77
23:39:04|25199.77
23:39:05|25199.77
23:39:06|25199.77
23:39:07|25199.77
23:39:08|25199.77
23:39:09|25199.77
23:39:10|25199.77
23:39:11|25199.77
23:39:12|25199.77
23:39:13|25199.77
23:39:14|25199.77
23:39:15|25227.89
23:39:16|25227.89
23:39:17|25227.89
23:39:18|25227.89
23:39:19|25227.89
23:39:20|25230.78
23:39:21|25230.78
23:39:22|25230.78
23:39:23|25230.78
23:39:24|25230.64
23:39:25|25230.64
23:39:27|25255.92
23:39:28|25255.92
23:39:29|25255.94
23:39:30|25255.94
23:39:31|25255.94
23:39:32|25255.94
23:39:33|25255.94
23:39:35|25249.53
23:39:36|25245.98
23:39:38|25245.98
23:39:39|25254.46
23:39:40|25254.46
23:39:40|25254.46
23:39:41|25254.46
23:39:43|25254.46
23:39:44|25254.46
23:39:45|25254.46
23:39:46|25254.46
23:39:48|25254.46
23:39:48|25254.46
23:39:49|25254.46
23:39:50|25261.83
23:39:51|25261.83
23:39:52|25261.83
23:39:53|25261.83
23:39:54|25261.83
23:39:55|25261.83
23:39:56|25261.83
23:39:57|25261.83
23:39:58|25261.83
23:39:59|25261.83
23:40:00|25261.83
23:40:01|25261.83
23:40:02|25266.88
23:40:03|25263.45
23:40:04|25263.45
23:40:05|25263.45
23:40:06|25263.45
23:40:07|25251.4
23:40:08|25251.4
23:40:09|25251.4
23:40:10|25251.4
23:40:11|25251.4
23:40:12|25251.4
23:40:13|25266.22
23:40:14|25250.35
23:40:15|25250.35
23:40:16|25250.35
23:40:17|25250.35
23:40:18|25250.35
23:40:19|25250.35
23:40:20|25267.53
23:40:21|25267.53
23:40:22|25267.53
23:40:23|25267.53
23:40:24|25259.7
23:40:25|25259.7
23:40:27|25244.84
23:40:28|25244.84
23:40:30|25244.84
23:40:30|25244.84
23:40:31|25244.84
23:40:32|25244.84
23:40:33|25244.84
23:40:35|25244.84
23:40:36|25255.51
23:40:37|25255.51
23:40:38|25255.51
23:40:40|25255.51
23:40:41|25255.51
23:40:41|25255.51
23:40:43|25255.51
23:40:44|25255.51
23:40:45|25255.51
23:40:46|25255.51
23:40:47|25255.51
23:40:48|25255.43
23:40:49|25255.43
23:40:50|25255.43
23:40:51|25255.43
23:40:52|25255.43
23:40:54|25255.43
23:40:55|25255.43
23:40:56|25255.43
23:40:57|25255.43
23:40:57|25255.43
23:40:58|25246.35
23:40:59|25226.03
23:41:01|25246.75
23:41:02|25246.75
23:41:03|25241.48
23:41:04|25241.48
23:41:05|25241.48
23:41:06|25241.48
23:41:07|25241.48
23:41:08|25241.48
23:41:09|25241.48
23:41:10|25241.48
23:41:12|25271.81
23:41:13|25271.81
23:41:14|25271.81
23:41:14|25271.81
23:41:16|25252.81
23:41:17|25252.81
23:41:18|25250.03
23:41:19|25246.57
23:41:20|25246.57
23:41:21|25246.57
23:41:22|25246.57
23:41:23|25223.05
23:41:23|25227.65
23:41:25|25227.65
23:41:25|25227.65
23:41:27|25227.65
23:41:29|25227.65
23:41:29|25227.65
23:41:30|25227.65
23:41:31|25227.65
23:41:32|25227.65
23:41:34|25227.65
23:41:35|25227.65
23:41:36|25232.37
23:41:36|25232.37
23:41:39|25232.37
23:41:40|25232.37
23:41:42|25238.3
23:41:43|25238.3
23:41:43|25238.3
23:41:44|25238.3
23:41:45|25238.3
23:41:46|25238.3
23:41:48|25248.19
23:41:48|25248.2
23:41:49|25248.2
23:41:50|25248.2
23:41:52|25248.2
23:41:52|25248.2
23:41:53|25248.2
23:41:54|25248.2
23:41:55|25248.2
23:41:57|25248.2
23:41:57|25248.2
23:41:59|25248.2
23:42:00|25252.24
23:42:01|25252.24
23:42:02|25252.24
23:42:03|25248.38
23:42:04|25248.38
23:42:06|25248.38
23:42:06|25248.38
23:42:07|25248.38
23:42:08|25248.38
23:42:10|25248.38
23:42:10|25240.23
23:42:12|25240.23
23:42:13|25240.23
23:42:13|25240.23
23:42:15|25240.23
23:42:15|25240.23
23:42:16|25240.23
23:42:18|25240.23
23:42:18|25240.23
23:42:19|25240.23
23:42:21|25240.23
23:42:22|25227.41
23:42:22|25227.41
23:42:23|25227.41
23:42:25|25227.41
23:42:26|25227.41
23:42:27|25227.41
23:42:27|25227.41
23:42:29|25227.41
23:42:30|25227.41
23:42:32|25227.41
23:42:33|25223.18
23:42:35|25223.18
23:42:36|25223.18
23:42:37|25223.18
23:42:39|25223.18
23:42:39|25223.18
23:42:41|25223.18
23:42:42|25223.18
23:42:44|25223.18
23:42:44|25223.18
23:42:45|25218.07
23:42:47|25218.07
23:42:47|25218.07
23:42:48|25218.07
23:42:49|25218.07
23:42:50|25218.07
23:42:51|25218.07
23:42:52|25206.18
23:42:53|25206.18
23:42:54|25206.18
23:42:55|25206.18
23:42:56|25217.58
23:42:57|25217.58
23:42:58|25217.58
23:42:59|25206.74
23:43:00|25206.74
23:43:01|25206.74
23:43:03|25206.74
23:43:03|25206.74
23:43:04|25206.74
23:43:05|25206.87
23:43:06|25206.87
23:43:07|25206.87
23:43:08|25217.37
23:43:09|25217.37
23:43:10|25217.37
23:43:11|25217.37
23:43:12|25215.79
23:43:14|25215.79
23:43:15|25215.79
23:43:16|25215.79
23:43:17|25215.79
23:43:18|25215.79
23:43:19|25211.89
23:43:20|25211.89
23:43:21|25211.89
23:43:22|25211.89
23:43:23|25207.97
23:43:24|25207.97
23:43:25|25209.77
23:43:26|25209.77
23:43:27|25209.38
23:43:29|25193.27
23:43:30|25193.27
23:43:31|25193.27
23:43:31|25196.52
23:43:33|25196.52
23:43:35|25196.52
23:43:35|25196.52
23:43:37|25196.52
23:43:38|25209.41
23:43:39|25209.41
23:43:41|25209.41
23:43:42|25209.41
23:43:43|25206.28
23:43:45|25206.28
23:43:45|25206.28
23:43:46|25206.28
23:43:47|25206.28
23:43:49|25206.28
23:43:50|25206.28
23:43:52|25179.33
23:43:52|25179.33
23:43:53|25179.33
23:43:54|25184.86
23:43:55|25184.86
23:43:56|25184.86
23:43:57|25184.86
23:43:58|25184.86
23:43:59|25184.86
23:44:01|25184.86
23:44:02|25184.86
23:44:03|25184.86
23:44:04|25184.86
23:44:06|25180.43
23:44:06|25186.54
23:44:07|25186.54
23:44:08|25186.54
23:44:09|25186.54
23:44:10|25186.54
23:44:11|25186.54
23:44:12|25186.54
23:44:13|25186.54
23:44:15|25186.54
23:44:16|25186.54
23:44:17|25186.54
23:44:18|25175.72
23:44:19|25175.72
23:44:20|25175.72
23:44:21|25175.72
23:44:22|25175.72
23:44:23|25175.72
23:44:24|25175.72
23:44:25|25175.72
23:44:26|25175.72
23:44:27|25175.72
23:44:28|25175.72
23:44:29|25180.13
23:44:30|25180.13
23:44:32|25180.13
23:44:32|25180.13
23:44:33|25180.13
23:44:34|25157.75
23:44:36|25157.75
23:44:37|25157.75
23:44:37|25156.34
23:44:39|25156.34
23:44:40|25156.34
23:44:41|25156.34
23:44:42|25174.64
23:44:42|25174.64
23:44:43|25174.64
23:44:44|25174.64
23:44:45|25163.31
23:44:46|25163.31
23:44:48|25162.75
23:44:48|25162.75
23:44:50|25162.75
23:44:50|25162.75
23:44:52|25162.75
23:44:52|25165.07
23:44:53|25165.07
23:44:54|25165.07
23:44:56|25165.07
23:44:57|25165.07
23:44:58|25165.07
23:44:58|25165.07
23:44:59|25165.07
23:45:00|25165.07
23:45:02|25165.07
23:45:03|25142.05
23:45:04|25142.05
23:45:04|25157.03
23:45:06|25157.03
23:45:07|25144.78
23:45:08|25144.78
23:45:09|25144.78
23:45:10|25144.78
23:45:11|25144.78
23:45:12|25144.78
23:45:14|25163.31
23:45:15|25163.31
23:45:15|25177.54
23:45:16|25177.54
23:45:17|25177.54
23:45:18|25177.54
23:45:20|25177.54
23:45:21|25177.54
23:45:21|25177.54
23:45:22|25177.54
23:45:23|25177.54
23:45:24|25178.68
23:45:25|25178.68
23:45:26|25191.11
23:45:28|25191.11
23:45:29|25191.11
23:45:29|25191.11
23:45:30|25191.11
23:45:31|25191.11
23:45:33|25187.93
23:45:35|25187.93
23:45:36|25187.93
23:45:38|25187.93
23:45:39|25187.93
23:45:40|25187.93
23:45:41|25187.93
23:45:42|25187.93
23:45:44|25187.93
23:45:44|25187.93
23:45:46|25187.93
23:45:47|25187.93
23:45:47|25187.93
23:45:49|25181.76
23:45:50|25181.76
23:45:52|25181.76
23:45:53|25181.76
23:45:53|25181.76
23:45:55|25167.56
23:45:55|25167.56
23:45:56|25167.56
23:45:58|25157.29
23:46:00|25160.71
23:46:00|25175.03
23:46:02|25175.03
23:46:03|25177.87
23:46:04|25177.87
23:46:05|25177.87
23:46:06|25177.87
23:46:08|25177.87
23:46:09|25177.87
23:46:10|25187.93
23:46:11|25187.93
23:46:11|25189.9
23:46:12|25189.9
23:46:14|25189.9
23:46:14|25189.9
23:46:15|25189.9
23:46:17|25189.9
23:46:17|25189.9
23:46:18|25189.9
23:46:20|25189.9
23:46:20|25189.9
23:46:21|25189.9
23:46:22|25200.45
23:46:24|25200.45
23:46:25|25188.68
23:46:26|25188.68
23:46:27|25188.68
23:46:28|25188.68
23:46:29|25188.68
23:46:30|25188.68
23:46:31|25188.68
23:46:33|25188.68
23:46:35|25201.74
23:46:35|25201.74
23:46:36|25201.74
23:46:37|25201.74
23:46:39|25235.49
23:46:41|25235.49
23:46:42|25236.49
23:46:43|25229.32
23:46:44|25217.31
23:46:45|25217.31
23:46:45|25224.81
23:46:47|25224.81
23:46:48|25224.81
23:46:48|25224.81
23:46:49|25205.15
23:46:51|25205.15
23:46:52|25195.75
23:46:54|25192.95
23:46:54|25192.95
23:46:55|25192.95
23:46:56|25193.2
23:46:57|25193.2
23:46:58|25207.21
23:46:59|25207.21
23:47:00|25207.21
23:47:01|25207.21
23:47:02|25207.21
23:47:03|25207.21
23:47:04|25207.21
23:47:05|25207.21
23:47:06|25207.21
23:47:07|25207.21
23:47:08|25207.21
23:47:09|25202.9
23:47:10|25202.9
23:47:11|25190.68
23:47:12|25190.68
23:47:13|25192.52
23:47:14|25192.52
23:47:15|25192.52
23:47:16|25192.52
23:47:17|25192.52
23:47:18|25192.52
23:47:19|25192.52
23:47:20|25217.37
23:47:21|25217.37
23:47:22|25217.37
23:47:23|25217.37
23:47:24|25217.37
23:47:25|25217.37
23:47:26|25200.7
23:47:27|25200.7
23:47:28|25200.7
23:47:29|25200.7
23:47:30|25200.7
23:47:31|25200.7
23:47:32|25197.56
23:47:34|25197.55
23:47:34|25197.55
23:47:36|25197.55
23:47:38|25197.55
23:47:39|25197.55
23:47:40|25197.55
23:47:41|25197.55
23:47:43|25197.55
23:47:43|25197.55
23:47:44|25199.7
23:47:45|25199.7
23:47:47|25199.7
23:47:47|25199.7
23:47:48|25199.7
23:47:49|25199.7
23:47:50|25187.92
23:47:52|25187.92
23:47:52|25187.92
23:47:53|25187.92
23:47:55|25187.92
23:47:55|25187.92
23:47:56|25187.17
23:47:57|25187.17
23:47:59|25187.17
23:47:59|25187.17
23:48:00|25187.17
23:48:02|25187.17
23:48:03|25187.17
23:48:05|25187.17
23:48:06|25187.17
23:48:06|25158.37
23:48:08|25158.37
23:48:10|25161.75
23:48:10|25161.75
23:48:11|25167.09
23:48:12|25162.07
23:48:13|25162.07
23:48:14|25162.07
23:48:15|25162.07
23:48:17|25162.07
23:48:17|25162.07
23:48:18|25162.07
23:48:19|25178.83
23:48:21|25178.83
23:48:22|25178.83
23:48:24|25178.83
23:48:25|25178.83
23:48:26|25178.83
23:48:27|25178.83
23:48:28|25178.83
23:48:29|25178.83
23:48:30|25178.83
23:48:31|25168.43
23:48:32|25168.43
23:48:33|25168.43
23:48:34|25168.43
23:48:35|25168.43
23:48:37|25168.43
23:48:37|25168.43
23:48:39|25168.43
23:48:39|25151.1
23:48:40|25151.1
23:48:42|25151.1
23:48:43|25162.84
23:48:44|25162.84
23:48:45|25162.84
23:48:46|25162.84
23:48:48|25162.84
23:48:49|25162.84
23:48:51|25162.84
23:48:51|25165.65
23:48:52|25165.65
23:48:53|25165.65
23:48:54|25179.72
23:48:56|25179.72
23:48:56|25179.72
23:48:58|25179.72
23:48:59|25179.72
23:48:59|25179.72
23:49:01|25179.72
23:49:02|25179.72
23:49:03|25179.72
23:49:04|25179.72
23:49:04|25189.49
23:49:06|25189.49
23:49:07|25189.49
23:49:08|25189.49
23:49:08|25174.11
23:49:10|25162.85
23:49:11|25162.85
23:49:12|25162.85
23:49:12|25162.85
23:49:14|25162.85
23:49:15|25162.85
23:49:16|25173.9
23:49:17|25173.9
23:49:18|25173.9
23:49:19|25173.9
23:49:20|25173.9
23:49:21|25173.9
23:49:22|25173.9
23:49:23|25173.9
23:49:24|25173.9
23:49:25|25173.9
23:49:26|25173.9
23:49:27|25176.67
23:49:27|25176.67
23:49:29|25176.67
23:49:30|25176.67
23:49:31|25176.67
23:49:32|25176.67
23:49:33|25176.67
23:49:34|25176.67
23:49:34|25176.67
23:49:37|25171.75
23:49:37|25171.04
23:49:39|25184.71
23:49:40|25161.66
23:49:41|25161.66
23:49:42|25161.66
23:49:43|25161.66
23:49:45|25161.66
23:49:45|25161.66
23:49:47|25161.66
23:49:48|25161.66
23:49:49|25176.51
23:49:51|25176.51
23:49:51|25176.51
23:49:54|25176.51
23:49:54|25176.51
23:49:55|25176.51
23:49:56|25176.51
23:49:58|25176.51
23:49:59|25176.51
23:50:00|25176.51
23:50:01|25147.99
23:50:02|25164.87
23:50:03|25164.87
23:50:04|25164.87
23:50:05|25156.87
23:50:05|25156.87
23:50:07|25156.87
23:50:07|25156.87
23:50:09|25156.87
23:50:10|25156.87
23:50:11|25156.87
23:50:12|25156.87
23:50:13|25143.03
23:50:14|25143.03
23:50:15|25143.03
23:50:15|25143.03
23:50:17|25149.11
23:50:18|25149.11
23:50:19|25149.11
23:50:20|25149.11
23:50:21|25149.11
23:50:22|25149.11
23:50:23|25149.11
23:50:23|25164.08
23:50:25|25164.08
23:50:26|25164.08
23:50:27|25164.08
23:50:27|25164.08
23:50:28|25164.08
23:50:30|25164.08
23:50:31|25164.08
23:50:32|25164.08
23:50:32|25164.08
23:50:34|25164.08
23:50:35|25165.65
23:50:36|25165.65
23:50:36|25165.65
23:50:38|25165.65
23:50:39|25165.65
23:50:40|25165.65
23:50:42|25165.65
23:50:42|25165.65
23:50:44|25165.65
23:50:45|25165.65
23:50:46|25165.65
23:50:47|25188.77
23:50:47|25188.77
23:50:49|25188.77
23:50:50|25188.77
23:50:50|25188.77
23:50:52|25188.77
23:50:54|25188.77
23:50:54|25188.77
23:50:55|25188.77
23:50:56|25188.77
23:50:57|25188.77
23:50:59|25188.77
23:51:00|25195.53
23:51:00|25195.53
23:51:01|25195.53
23:51:03|25195.53
23:51:04|25195.53
23:51:04|25195.53
23:51:05|25195.53
23:51:07|25195.53
23:51:07|25195.53
23:51:09|25195.53
23:51:10|25195.53
23:51:10|25181.92
23:51:11|25181.92
23:51:12|25181.92
23:51:14|25181.92
23:51:14|25181.92
23:51:16|25181.92
23:51:17|25181.92
23:51:18|25181.92
23:51:19|25181.92
23:51:20|25181.92
23:51:21|25181.92
23:51:22|25190.9
23:51:23|25190.9
23:51:24|25190.9
23:51:25|25190.9
23:51:26|25190.9
23:51:27|25190.9
23:51:28|25190.9
23:51:29|25190.9
23:51:30|25177.65
23:51:31|25177.65
23:51:32|25195.42
23:51:33|25195.42
23:51:34|25195.42
23:51:35|25195.42
23:51:36|25195.42
23:51:37|25195.42
23:51:38|25195.42
23:51:40|25195.42
23:51:41|25195.42
23:51:43|25202.25
23:51:43|25202.25
23:51:45|25202.25
23:51:46|25202.25
23:51:47|25177.5
23:51:48|25177.5
23:51:49|25177.5
23:51:50|25177.5
23:51:51|25177.5
23:51:52|25177.5
23:51:53|25177.5
23:51:54|25185.11
23:51:55|25185.11
23:51:56|25185.11
23:51:57|25185.11
23:51:58|25185.11
23:51:59|25185.11
23:52:00|25171.27
23:52:01|25171.27
23:52:03|25171.27
23:52:04|25185.62
23:52:05|25185.62
23:52:06|25185.62
23:52:07|25190.28
23:52:07|25173.83
23:52:09|25173.83
23:52:10|25173.83
23:52:11|25173.83
23:52:12|25173.83
23:52:13|25173.83
23:52:14|25173.83
23:52:15|25173.83
23:52:16|25173.83
23:52:16|25173.83
23:52:18|25194.96
23:52:19|25194.96
23:52:20|25194.96
23:52:21|25194.96
23:52:21|25194.96
23:52:22|25194.96
23:52:23|25194.96
23:52:25|25194.96
23:52:26|25194.96
23:52:27|25194.96
23:52:28|25193.62
23:52:29|25183.37
23:52:30|25187.71
23:52:30|25171.88
23:52:32|25171.88
23:52:33|25171.88
23:52:34|25171.88
23:52:35|25171.88
23:52:35|25171.88
23:52:37|25171.88
23:52:37|25171.88
23:52:40|25171.88
23:52:41|25193.62
23:52:42|25193.62
23:52:44|25193.62
23:52:44|25193.62
23:52:45|25193.62
23:52:46|25193.62
23:52:47|25193.62
23:52:48|25193.62
23:52:49|25193.62
23:52:50|25193.62
23:52:52|25193.62
23:52:53|25193.34
23:52:55|25193.34
23:52:56|25193.34
23:52:57|25193.34
23:52:57|25193.34
23:52:59|25193.34
23:53:00|25193.34
23:53:01|25193.34
23:53:02|25193.34
23:53:03|25193.34
23:53:04|25193.34
23:53:05|25185.35
23:53:06|25185.35
23:53:07|25185.35
23:53:08|25185.35
23:53:09|25185.35
23:53:10|25185.35
23:53:11|25172.86
23:53:12|25172.86
23:53:12|25172.86
23:53:14|25172.86
23:53:14|25172.86
23:53:16|25193.62
23:53:16|25193.62
23:53:18|25193.62
23:53:18|25193.62
23:53:20|25193.62
23:53:21|25193.62
23:53:22|25193.62
23:53:24|25193.62
23:53:25|25193.62
23:53:26|25193.62
23:53:27|25192.63
23:53:28|25192.63
23:53:29|25192.63
23:53:30|25192.63
23:53:31|25192.63
23:53:32|25192.63
23:53:33|25192.63
23:53:34|25192.63
23:53:35|25192.63
23:53:36|25175.06
23:53:37|25175.06
23:53:38|25191.3
23:53:39|25176.76
23:53:41|25176.76
23:53:41|25176.76
23:53:42|25176.76
23:53:44|25177.38
23:53:45|25177.38
23:53:46|25177.38
23:53:48|25167.07
23:53:48|25167.07
23:53:49|25167.07
23:53:50|25187.56
23:53:52|25187.56
23:53:52|25187.56
23:53:54|25193.62
23:53:55|25193.62
23:53:56|25193.62
23:53:57|25193.62
23:53:58|25199.57
23:53:59|25199.57
23:54:00|25199.57
23:54:00|25199.57
23:54:02|25198.38
23:54:02|25198.38
23:54:04|25198.38
23:54:04|25198.38
23:54:05|25198.38
23:54:08|25198.38
23:54:08|25198.38
23:54:09|25200.
23:54:10|25200.
23:54:11|25200.
23:54:12|25181.1
23:54:14|25198.48
23:54:15|25198.48
23:54:16|25198.48
23:54:16|25198.48
23:54:18|25198.48
23:54:19|25198.48
23:54:20|25198.48
23:54:21|25198.48
23:54:22|25198.48
23:54:23|25198.48
23:54:24|25198.48
23:54:24|25185.01
23:54:26|25185.02
23:54:26|25185.02
23:54:28|25185.02
23:54:28|25185.02
23:54:30|25172.86
23:54:30|25172.86
23:54:31|25172.86
23:54:33|25172.86
23:54:34|25172.86
23:54:34|25172.88
23:54:35|25172.88
23:54:37|25186.35
23:54:38|25172.89
23:54:38|25172.89
23:54:40|25172.89
23:54:40|25184.86
23:54:42|25184.86
23:54:43|25184.86
23:54:45|25184.86
23:54:45|25184.86
23:54:46|25184.86
23:54:47|25184.68
23:54:48|25184.68
23:54:49|25184.68
23:54:50|25184.68
23:54:51|25184.68
23:54:53|25184.68
23:54:53|25184.68
23:54:54|25172.86
23:54:56|25172.86
23:54:57|25172.86
23:54:58|25172.86
23:54:59|25172.86
23:54:59|25170.68
23:55:01|25170.68
23:55:02|25170.68
23:55:03|25170.68
23:55:04|25170.68
23:55:05|25170.68
23:55:06|25170.68
23:55:08|25170.68
23:55:09|25170.68
23:55:10|25170.68
23:55:11|25170.68
23:55:12|25170.68
23:55:14|25170.68
23:55:15|25170.68
23:55:15|25170.68
23:55:16|25170.68
23:55:17|25170.68
23:55:18|25165.38
23:55:20|25165.38
23:55:20|25165.38
23:55:22|25165.38
23:55:22|25165.17
23:55:23|25165.17
23:55:24|25165.17
23:55:25|25165.17
23:55:26|25165.17
23:55:27|25165.17
23:55:28|25165.17
23:55:30|25152.64
23:55:30|25152.64
23:55:31|25152.64
23:55:32|25152.64
23:55:34|25165.73
23:55:34|25165.73
23:55:35|25165.73
23:55:36|25165.73
23:55:37|25165.73
23:55:39|25165.73
23:55:40|25154.51
23:55:41|25154.51
23:55:43|25154.51
23:55:43|25154.51
23:55:45|25160.
23:55:47|25160.
23:55:48|25160.
23:55:49|25160.
23:55:50|25160.
23:55:51|25160.
23:55:51|25160.
23:55:53|25160.
23:55:55|25160.
23:55:56|25160.
23:55:57|25160.
23:55:58|25160.
23:55:58|25160.
23:56:00|25160.
23:56:01|25160.
23:56:02|25160.
23:56:03|25160.
23:56:04|25160.
23:56:05|25160.
23:56:06|25160.
23:56:08|25159.95
23:56:08|25159.95
23:56:09|25159.95
23:56:10|25159.95
23:56:11|25159.95
23:56:12|25149.36
23:56:13|25149.36
23:56:14|25160.
23:56:15|25160.
23:56:16|25160.
23:56:17|25179.36
23:56:18|25193.06
23:56:19|25192.85
23:56:20|25192.85
23:56:21|25178.46
23:56:22|25178.46
23:56:23|25174.21
23:56:24|25174.21
23:56:25|25174.21
23:56:27|25174.21
23:56:27|25174.21
23:56:28|25174.21
23:56:29|25174.21
23:56:30|25189.14
23:56:32|25189.14
23:56:32|25189.14
23:56:33|25189.14
23:56:34|25189.14
23:56:35|25189.14
23:56:37|25189.14
23:56:37|25189.14
23:56:38|25189.14
23:56:39|25186.66
23:56:40|25186.66
23:56:41|25197.68
23:56:43|25197.68
23:56:45|25197.68
23:56:45|25197.68
23:56:46|25197.68
23:56:48|25197.68
23:56:49|25172.6
23:56:50|25172.6
23:56:51|25172.6
23:56:52|25172.6
23:56:53|25164.99
23:56:55|25164.99
23:56:56|25164.99
23:56:57|25164.99
23:56:58|25164.99
23:56:59|25173.94
23:57:01|25173.94
23:57:01|25173.94
23:57:02|25173.94
23:57:03|25167.91
23:57:05|25174.04
23:57:06|25174.04
23:57:08|25174.04
23:57:08|25167.98
23:57:10|25167.98
23:57:11|25167.98
23:57:13|25161.13
23:57:13|25161.13
23:57:14|25161.13
23:57:15|25168.36
23:57:16|25169.16
23:57:17|25186.09
23:57:18|25186.09
23:57:19|25186.09
23:57:20|25186.09
23:57:22|25175.03
23:57:23|25175.03
23:57:24|25175.03
23:57:25|25175.03
23:57:26|25185.49
23:57:27|25185.49
23:57:28|25185.49
23:57:29|25185.49
23:57:31|25185.49
23:57:32|25185.49
23:57:33|25185.49
23:57:33|25174.83
23:57:35|25174.83
23:57:36|25174.83
23:57:37|25184.81
23:57:38|25184.81
23:57:39|25184.81
23:57:40|25184.81
23:57:41|25184.81
23:57:42|25184.81
23:57:43|25184.81
23:57:44|25184.81
23:57:46|25184.81
23:57:46|25184.81
23:57:47|25184.81
23:57:48|25184.14
23:57:49|25184.14
23:57:50|25184.14
23:57:51|25184.14
23:57:52|25183.86
23:57:54|25193.75
23:57:55|25193.75
23:57:55|25193.75
23:57:57|25171.96
23:57:57|25171.96
23:57:58|25171.96
23:58:00|25171.96
23:58:01|25185.6
23:58:01|25170.
23:58:02|25170.
23:58:03|25185.4
23:58:05|25185.4
23:58:06|25185.4
23:58:07|25185.4
23:58:07|25185.4
23:58:09|25185.4
23:58:10|25185.4
23:58:11|25200.
23:58:12|25200.
23:58:13|25200.
23:58:14|25200.
23:58:15|25200.
23:58:16|25200.
23:58:17|25200.
23:58:18|25200.
23:58:19|25200.
23:58:20|25200.
23:58:21|25200.
23:58:22|25195.53
23:58:23|25185.83
23:58:24|25185.83
23:58:25|25185.83
23:58:27|25185.83
23:58:27|25185.83
23:58:29|25185.83
23:58:29|25185.83
23:58:31|25185.83
23:58:31|25185.83
23:58:33|25195.
23:58:35|25195.
23:58:35|25195.
23:58:36|25195.
23:58:37|25195.
23:58:38|25195.
23:58:39|25183.86
23:58:40|25183.86
23:58:41|25171.16
23:58:42|25153.75
23:58:43|25153.75
23:58:44|25170.09
23:58:46|25170.09
23:58:48|25170.09
23:58:48|25170.09
23:58:49|25170.09
23:58:50|25170.09
23:58:51|25170.09
23:58:52|25170.09
23:58:53|25170.09
23:58:54|25170.09
23:58:56|25171.52
23:58:57|25171.52
23:58:59|25171.52
23:59:00|25171.52
23:59:00|25171.52
23:59:01|25171.52
23:59:02|25171.52
23:59:04|25171.52
23:59:04|25171.52
23:59:05|25171.52
23:59:06|25171.52
23:59:07|25189.47
23:59:09|25177.38
23:59:10|25177.38
23:59:11|25177.38
23:59:12|25177.38
23:59:13|25177.38
23:59:14|25177.38
23:59:15|25177.38
23:59:16|25177.38
23:59:17|25177.38
23:59:18|25177.38
23:59:19|25177.38
23:59:20|25177.38
23:59:21|25177.38
23:59:22|25177.38
23:59:23|25177.38
23:59:24|25177.38
23:59:25|25177.38
23:59:26|25177.38
23:59:27|25177.38
23:59:28|25177.38
23:59:29|25177.38
23:59:30|25177.38
23:59:31|25177.38
23:59:32|25177.38
23:59:33|25177.38
23:59:34|25177.38
23:59:35|25180.3
23:59:36|25180.3
23:59:37|25180.3
23:59:38|25180.3
23:59:39|25180.3
23:59:40|25180.3
23:59:41|25180.3
23:59:42|25180.3
23:59:43|25180.3
23:59:44|25180.3
23:59:45|25180.3
23:59:47|25180.3
23:59:47|25180.3
23:59:49|25180.3
23:59:50|25180.3
23:59:52|25180.3
23:59:53|25180.3
23:59:54|25180.3
23:59:54|25180.3
23:59:55|25180.3
23:59:57|25195.
23:59:57|25218.15
23:59:59|25227.7