00:00:00|23478.29
00:00:01|23478.29
00:00:02|23478.29
00:00:02|23478.29
00:00:04|23478.29
00:00:05|23478.29
00:00:05|23478.29
00:00:07|23494.68
00:00:08|23494.68
00:00:08|23494.68
00:00:09|23494.68
00:00:11|23494.68
00:00:12|23494.68
00:00:13|23494.68
00:00:14|23494.68
00:00:15|23494.68
00:00:15|23494.68
00:00:17|23494.68
00:00:18|23494.68
00:00:19|23494.68
00:00:20|23494.68
00:00:21|23494.68
00:00:23|23461.33
00:00:23|23461.33
00:00:24|23461.33
00:00:25|23461.33
00:00:26|23446.57
00:00:27|23446.96
00:00:28|23446.96
00:00:29|23446.96
00:00:30|23446.96
00:00:31|23434.6
00:00:32|23433.95
00:00:33|23433.69
00:00:35|23433.69
00:00:36|23433.69
00:00:37|23433.69
00:00:38|23433.69
00:00:39|23433.69
00:00:40|23433.69
00:00:41|23433.69
00:00:42|23427.38
00:00:43|23427.38
00:00:44|23427.38
00:00:45|23427.38
00:00:47|23427.38
00:00:48|23427.38
00:00:49|23427.38
00:00:50|23427.38
00:00:51|23427.38
00:00:53|23427.38
00:00:54|23427.38
00:00:55|23427.38
00:00:56|23427.38
00:00:57|23427.38
00:00:58|23427.38
00:01:00|23427.38
00:01:02|23427.38
00:01:02|23428.84
00:01:04|23428.84
00:01:05|23428.84
00:01:06|23428.84
00:01:07|23428.84
00:01:08|23428.84
00:01:09|23428.84
00:01:10|23428.84
00:01:12|23428.84
00:01:12|23428.84
00:01:13|23428.84
00:01:14|23428.84
00:01:15|23428.84
00:01:16|23428.84
00:01:17|23428.84
00:01:18|23428.84
00:01:19|23428.84
00:01:20|23428.84
00:01:21|23428.84
00:01:22|23428.84
00:01:23|23428.84
00:01:24|23418.41
00:01:25|23411.05
00:01:26|23411.05
00:01:28|23406.51
00:01:29|23406.51
00:01:30|23406.51
00:01:31|23406.51
00:01:32|23406.51
00:01:34|23406.51
00:01:34|23406.51
00:01:35|23406.51
00:01:36|23406.51
00:01:37|23406.51
00:01:38|23406.51
00:01:39|23406.51
00:01:40|23406.51
00:01:41|23406.51
00:01:42|23406.51
00:01:43|23406.51
00:01:45|23406.51
00:01:45|23406.51
00:01:47|23406.51
00:01:49|23395.28
00:01:49|23395.28
00:01:50|23395.28
00:01:52|23395.28
00:01:53|23374.23
00:01:54|23354.17
00:01:55|23360.06
00:01:56|23354.85
00:01:57|23354.85
00:01:59|23354.85
00:01:59|23354.85
00:02:01|23354.85
00:02:02|23360.11
00:02:03|23360.11
00:02:04|23360.11
00:02:05|23358.45
00:02:06|23358.45
00:02:07|23358.45
00:02:08|23358.45
00:02:10|23358.45
00:02:10|23358.45
00:02:12|23358.45
00:02:13|23367.44
00:02:14|23367.44
00:02:14|23367.44
00:02:15|23367.44
00:02:17|23367.44
00:02:18|23367.44
00:02:19|23367.44
00:02:21|23362.78
00:02:22|23361.04
00:02:22|23361.04
00:02:24|23361.04
00:02:25|23361.04
00:02:26|23361.04
00:02:28|23361.04
00:02:29|23362.86
00:02:30|23362.86
00:02:31|23362.86
00:02:32|23362.86
00:02:33|23362.86
00:02:35|23350.14
00:02:35|23350.14
00:02:36|23337.51
00:02:37|23337.51
00:02:38|23337.51
00:02:39|23337.51
00:02:40|23337.51
00:02:41|23337.51
00:02:42|23337.51
00:02:43|23337.51
00:02:44|23337.51
00:02:45|23337.51
00:02:46|23337.51
00:02:48|23337.51
00:02:48|23337.51
00:02:51|23337.51
00:02:52|23337.51
00:02:53|23337.51
00:02:53|23337.51
00:02:55|23336.02
00:02:56|23336.02
00:02:57|23336.02
00:02:58|23348.16
00:02:59|23348.16
00:03:01|23348.16
00:03:01|23348.16
00:03:03|23333.6
00:03:04|23333.6
00:03:04|23333.6
00:03:06|23333.6
00:03:06|23333.6
00:03:07|23333.6
00:03:09|23333.6
00:03:09|23333.6
00:03:10|23333.6
00:03:12|23333.6
00:03:13|23333.6
00:03:14|23333.6
00:03:15|23329.51
00:03:16|23329.51
00:03:17|23329.51
00:03:18|23348.2
00:03:19|23348.2
00:03:20|23348.2
00:03:21|23348.2
00:03:22|23348.2
00:03:23|23348.2
00:03:24|23348.2
00:03:25|23348.2
00:03:26|23348.2
00:03:27|23348.2
00:03:28|23348.2
00:03:29|23348.2
00:03:30|23348.2
00:03:31|23348.2
00:03:32|23336.46
00:03:33|23329.51
00:03:34|23329.51
00:03:35|23329.51
00:03:36|23329.51
00:03:37|23329.51
00:03:38|23329.51
00:03:39|23329.51
00:03:40|23329.51
00:03:41|23326.67
00:03:42|23327.25
00:03:43|23327.25
00:03:44|23327.25
00:03:45|23327.25
00:03:46|23327.25
00:03:47|23346.48
00:03:48|23346.48
00:03:50|23346.48
00:03:51|23346.48
00:03:52|23346.48
00:03:54|23346.48
00:03:54|23346.48
00:03:56|23346.48
00:03:57|23346.48
00:03:57|23346.48
00:03:59|23346.48
00:04:00|23346.48
00:04:01|23346.48
00:04:01|23346.48
00:04:03|23346.48
00:04:03|23346.48
00:04:05|23346.48
00:04:06|23346.48
00:04:07|23346.48
00:04:08|23346.48
00:04:09|23346.48
00:04:09|23346.48
00:04:10|23346.48
00:04:11|23346.48
00:04:13|23346.48
00:04:14|23358.02
00:04:16|23358.02
00:04:16|23358.02
00:04:17|23358.02
00:04:18|23358.02
00:04:19|23358.02
00:04:20|23358.02
00:04:21|23358.02
00:04:22|23358.02
00:04:23|23358.02
00:04:25|23358.02
00:04:26|23358.02
00:04:27|23358.02
00:04:28|23358.02
00:04:29|23358.02
00:04:30|23358.02
00:04:31|23384.19
00:04:32|23384.19
00:04:33|23384.19
00:04:33|23384.19
00:04:35|23384.19
00:04:36|23384.19
00:04:37|23384.19
00:04:38|23366.4
00:04:38|23366.4
00:04:40|23366.4
00:04:41|23366.4
00:04:42|23366.4
00:04:42|23366.4
00:04:44|23366.4
00:04:45|23366.4
00:04:46|23366.4
00:04:46|23366.4
00:04:48|23366.4
00:04:49|23371.04
00:04:49|23371.04
00:04:52|23371.04
00:04:53|23371.04
00:04:54|23368.1
00:04:55|23368.1
00:04:56|23368.1
00:04:57|23368.1
00:04:58|23368.1
00:04:59|23368.1
00:05:01|23368.1
00:05:01|23368.1
00:05:02|23368.1
00:05:04|23368.1
00:05:05|23368.1
00:05:06|23368.1
00:05:07|23368.1
00:05:08|23368.1
00:05:09|23368.1
00:05:10|23368.1
00:05:11|23368.1
00:05:12|23368.1
00:05:13|23368.1
00:05:14|23368.1
00:05:15|23368.1
00:05:16|23368.1
00:05:17|23368.1
00:05:18|23368.1
00:05:19|23368.1
00:05:20|23368.1
00:05:21|23368.1
00:05:22|23368.1
00:05:23|23368.1
00:05:24|23368.1
00:05:25|23368.1
00:05:26|23369.14
00:05:27|23369.14
00:05:28|23369.14
00:05:29|23369.14
00:05:30|23369.14
00:05:31|23369.14
00:05:32|23369.14
00:05:33|23369.14
00:05:34|23355.38
00:05:35|23355.38
00:05:36|23355.38
00:05:37|23355.38
00:05:38|23355.38
00:05:39|23355.38
00:05:40|23355.38
00:05:41|23355.38
00:05:42|23355.38
00:05:43|23355.38
00:05:44|23367.45
00:05:45|23367.45
00:05:46|23367.45
00:05:47|23367.45
00:05:48|23367.45
00:05:49|23367.45
00:05:50|23367.45
00:05:52|23367.45
00:05:53|23367.45
00:05:54|23367.45
00:05:56|23367.45
00:05:56|23367.45
00:05:57|23367.45
00:05:58|23367.45
00:05:59|23367.45
00:06:01|23367.45
00:06:01|23367.45
00:06:02|23367.45
00:06:04|23367.45
00:06:05|23367.45
00:06:05|23367.45
00:06:07|23367.45
00:06:08|23367.45
00:06:10|23367.45
00:06:11|23367.45
00:06:13|23367.45
00:06:13|23367.45
00:06:14|23367.45
00:06:15|23367.45
00:06:16|23371.22
00:06:17|23371.22
00:06:18|23371.22
00:06:19|23371.22
00:06:20|23371.22
00:06:21|23371.22
00:06:22|23371.22
00:06:23|23371.22
00:06:25|23371.22
00:06:26|23371.22
00:06:27|23371.22
00:06:28|23371.22
00:06:29|23371.22
00:06:30|23371.22
00:06:31|23371.22
00:06:32|23371.22
00:06:33|23371.22
00:06:34|23371.22
00:06:35|23371.22
00:06:36|23371.22
00:06:37|23371.22
00:06:38|23371.22
00:06:39|23371.22
00:06:40|23371.22
00:06:41|23371.22
00:06:41|23371.22
00:06:43|23371.22
00:06:44|23371.22
00:06:45|23371.22
00:06:46|23371.22
00:06:47|23371.22
00:06:47|23371.22
00:06:48|23371.22
00:06:49|23353.67
00:06:51|23353.67
00:06:51|23353.67
00:06:54|23353.67
00:06:54|23353.67
00:06:55|23353.67
00:06:56|23383.61
00:06:57|23390.27
00:06:59|23390.27
00:07:01|23390.27
00:07:02|23390.27
00:07:03|23390.27
00:07:03|23390.27
00:07:04|23390.27
00:07:06|23393.56
00:07:07|23393.56
00:07:08|23393.56
00:07:09|23393.56
00:07:10|23393.56
00:07:11|23393.56
00:07:13|23393.56
00:07:13|23393.56
00:07:15|23393.56
00:07:16|23393.56
00:07:16|23393.56
00:07:18|23393.56
00:07:18|23393.56
00:07:19|23393.56
00:07:20|23394.92
00:07:22|23394.92
00:07:24|23394.92
00:07:25|23394.92
00:07:26|23394.92
00:07:27|23394.92
00:07:28|23394.92
00:07:29|23394.92
00:07:30|23394.92
00:07:31|23394.92
00:07:32|23394.92
00:07:33|23394.92
00:07:34|23394.92
00:07:35|23394.92
00:07:36|23394.92
00:07:37|23394.92
00:07:38|23394.92
00:07:39|23394.92
00:07:40|23394.92
00:07:41|23394.92
00:07:43|23394.92
00:07:45|23394.92
00:07:45|23394.92
00:07:46|23394.92
00:07:47|23394.92
00:07:48|23394.92
00:07:49|23394.92
00:07:50|23394.92
00:07:51|23394.92
00:07:53|23394.92
00:07:55|23394.92
00:07:56|23392.1
00:07:57|23392.1
00:07:58|23392.1
00:07:59|23392.1
00:08:00|23392.1
00:08:00|23392.1
00:08:02|23392.1
00:08:03|23392.1
00:08:04|23392.1
00:08:05|23392.1
00:08:06|23392.1
00:08:07|23392.1
00:08:09|23392.1
00:08:09|23392.1
00:08:11|23392.1
00:08:12|23392.1
00:08:13|23392.1
00:08:15|23392.1
00:08:15|23392.1
00:08:17|23400.
00:08:18|23400.
00:08:19|23400.
00:08:21|23400.
00:08:21|23400.
00:08:23|23400.
00:08:24|23400.
00:08:25|23400.
00:08:26|23400.
00:08:27|23400.
00:08:28|23400.
00:08:29|23400.
00:08:30|23400.
00:08:31|23400.
00:08:32|23400.
00:08:33|23400.
00:08:34|23400.
00:08:35|23400.
00:08:36|23400.
00:08:37|23400.
00:08:38|23400.
00:08:39|23400.
00:08:40|23400.
00:08:41|23400.
00:08:42|23400.
00:08:43|23400.
00:08:44|23400.
00:08:45|23400.
00:08:47|23400.
00:08:47|23400.
00:08:49|23400.
00:08:50|23400.
00:08:50|23414.73
00:08:51|23414.73
00:08:52|23414.73
00:08:53|23414.73
00:08:56|23414.73
00:08:56|23414.73
00:08:57|23414.73
00:08:58|23414.73
00:08:59|23414.73
00:09:00|23414.73
00:09:01|23414.73
00:09:03|23414.73
00:09:04|23414.73
00:09:05|23414.73
00:09:06|23414.73
00:09:08|23414.73
00:09:09|23414.73
00:09:10|23414.73
00:09:11|23414.73
00:09:12|23414.73
00:09:12|23414.73
00:09:14|23414.73
00:09:15|23414.73
00:09:17|23414.73
00:09:17|23414.73
00:09:18|23414.73
00:09:19|23414.73
00:09:20|23414.73
00:09:21|23377.42
00:09:22|23377.42
00:09:23|23377.42
00:09:24|23377.42
00:09:25|23377.42
00:09:26|23377.42
00:09:27|23388.41
00:09:28|23388.41
00:09:29|23388.41
00:09:30|23388.41
00:09:31|23388.41
00:09:32|23388.41
00:09:33|23388.41
00:09:35|23388.41
00:09:36|23388.41
00:09:37|23388.41
00:09:38|23388.41
00:09:39|23388.41
00:09:40|23388.41
00:09:41|23388.41
00:09:42|23388.41
00:09:43|23388.41
00:09:44|23388.41
00:09:45|23388.41
00:09:46|23388.41
00:09:47|23388.41
00:09:48|23385.48
00:09:50|23385.48
00:09:50|23385.48
00:09:51|23385.48
00:09:52|23385.48
00:09:53|23385.48
00:09:54|23385.48
00:09:55|23385.48
00:09:56|23385.48
00:09:58|23385.48
00:10:00|23385.48
00:10:01|23408.95
00:10:02|23408.95
00:10:03|23408.95
00:10:04|23408.95
00:10:05|23408.95
00:10:06|23408.95
00:10:07|23408.95
00:10:08|23412.95
00:10:10|23412.95
00:10:10|23412.95
00:10:13|23412.95
00:10:13|23412.95
00:10:14|23412.95
00:10:15|23412.95
00:10:16|23412.95
00:10:17|23412.95
00:10:19|23412.95
00:10:20|23412.95
00:10:21|23412.95
00:10:22|23412.95
00:10:23|23412.95
00:10:24|23412.95
00:10:25|23412.95
00:10:26|23412.95
00:10:27|23412.95
00:10:28|23412.95
00:10:28|23412.95
00:10:30|23412.95
00:10:30|23412.95
00:10:32|23412.95
00:10:33|23412.95
00:10:35|23412.95
00:10:35|23412.95
00:10:36|23412.95
00:10:38|23412.95
00:10:39|23412.95
00:10:40|23412.95
00:10:42|23412.95
00:10:43|23412.95
00:10:43|23412.95
00:10:44|23412.95
00:10:45|23412.95
00:10:46|23412.95
00:10:47|23412.95
00:10:49|23421.9
00:10:50|23421.9
00:10:51|23421.9
00:10:52|23411.33
00:10:53|23411.33
00:10:54|23411.33
00:10:55|23411.33
00:10:56|23411.33
00:10:58|23411.33
00:10:59|23411.33
00:11:01|23411.33
00:11:02|23411.33
00:11:03|23411.33
00:11:04|23411.33
00:11:06|23411.33
00:11:06|23411.33
00:11:08|23411.33
00:11:10|23411.33
00:11:10|23411.33
00:11:11|23411.33
00:11:12|23411.33
00:11:13|23411.33
00:11:15|23411.33
00:11:17|23411.33
00:11:17|23411.33
00:11:18|23411.33
00:11:20|23411.33
00:11:21|23411.33
00:11:22|23411.33
00:11:23|23411.33
00:11:24|23411.33
00:11:25|23411.33
00:11:26|23411.33
00:11:27|23411.33
00:11:28|23411.33
00:11:29|23419.71
00:11:30|23419.71
00:11:31|23419.71
00:11:32|23419.71
00:11:33|23419.71
00:11:34|23419.71
00:11:35|23419.71
00:11:36|23419.71
00:11:37|23419.71
00:11:38|23419.71
00:11:39|23419.71
00:11:40|23419.71
00:11:42|23419.71
00:11:42|23419.71
00:11:44|23419.71
00:11:45|23419.71
00:11:45|23419.71
00:11:46|23419.71
00:11:47|23419.71
00:11:48|23419.71
00:11:49|23419.71
00:11:50|23419.71
00:11:51|23419.71
00:11:52|23419.68
00:11:54|23419.68
00:11:54|23419.68
00:11:56|23419.68
00:11:57|23419.68
00:11:57|23419.68
00:11:58|23419.68
00:12:00|23419.68
00:12:00|23419.68
00:12:01|23419.68
00:12:03|23419.68
00:12:05|23419.68
00:12:06|23419.68
00:12:06|23419.68
00:12:08|23419.68
00:12:09|23419.68
00:12:10|23419.68
00:12:11|23419.68
00:12:12|23443.25
00:12:13|23443.25
00:12:14|23443.25
00:12:15|23443.25
00:12:16|23443.25
00:12:17|23443.25
00:12:18|23443.25
00:12:19|23443.25
00:12:20|23443.25
00:12:21|23443.25
00:12:22|23443.25
00:12:23|23443.25
00:12:24|23445.06
00:12:25|23445.06
00:12:26|23446.36
00:12:27|23446.36
00:12:28|23446.36
00:12:29|23446.36
00:12:30|23446.36
00:12:31|23446.36
00:12:32|23446.36
00:12:33|23446.36
00:12:34|23446.36
00:12:35|23446.36
00:12:36|23446.36
00:12:37|23446.36
00:12:38|23446.36
00:12:39|23446.36
00:12:40|23446.36
00:12:42|23446.36
00:12:42|23446.36
00:12:44|23446.36
00:12:44|23446.36
00:12:46|23446.36
00:12:47|23446.36
00:12:48|23446.36
00:12:48|23446.36
00:12:50|23446.36
00:12:50|23446.36
00:12:53|23446.36
00:12:53|23432.3
00:12:54|23432.3
00:12:55|23432.3
00:12:56|23432.3
00:12:57|23432.3
00:12:59|23432.3
00:12:59|23432.3
00:13:01|23432.3
00:13:02|23432.3
00:13:03|23432.3
00:13:04|23432.3
00:13:06|23432.3
00:13:06|23425.09
00:13:07|23425.09
00:13:08|23425.09
00:13:09|23425.09
00:13:10|23425.09
00:13:11|23425.09
00:13:12|23425.09
00:13:13|23425.09
00:13:15|23425.09
00:13:15|23425.09
00:13:16|23425.09
00:13:17|23425.09
00:13:18|23425.09
00:13:19|23425.09
00:13:20|23425.09
00:13:21|23425.09
00:13:22|23425.09
00:13:23|23425.09
00:13:24|23425.09
00:13:25|23425.09
00:13:26|23425.09
00:13:27|23425.09
00:13:28|23425.09
00:13:29|23425.09
00:13:30|23425.09
00:13:32|23425.09
00:13:32|23425.09
00:13:33|23425.09
00:13:34|23425.09
00:13:35|23417.79
00:13:37|23417.79
00:13:37|23417.79
00:13:38|23417.79
00:13:39|23417.79
00:13:40|23417.79
00:13:41|23417.79
00:13:42|23417.79
00:13:43|23417.79
00:13:44|23417.79
00:13:45|23417.79
00:13:46|23417.79
00:13:47|23417.79
00:13:48|23417.79
00:13:49|23417.79
00:13:50|23417.79
00:13:51|23417.79
00:13:52|23417.79
00:13:53|23417.79
00:13:54|23417.79
00:13:55|23450.
00:13:56|23450.
00:13:57|23450.
00:13:58|23450.
00:14:00|23450.
00:14:02|23450.
00:14:03|23453.98
00:14:04|23453.98
00:14:05|23453.98
00:14:06|23453.98
00:14:07|23453.98
00:14:08|23453.98
00:14:09|23455.69
00:14:10|23455.69
00:14:11|23455.69
00:14:12|23455.69
00:14:13|23455.69
00:14:15|23455.69
00:14:15|23455.69
00:14:16|23455.69
00:14:18|23455.69
00:14:19|23455.69
00:14:20|23455.69
00:14:21|23455.69
00:14:21|23455.69
00:14:23|23455.69
00:14:24|23455.69
00:14:25|23455.69
00:14:26|23455.69
00:14:28|23455.69
00:14:29|23474.54
00:14:30|23474.54
00:14:30|23474.54
00:14:31|23474.54
00:14:32|23474.54
00:14:33|23474.54
00:14:34|23474.54
00:14:35|23474.54
00:14:36|23474.54
00:14:38|23488.01
00:14:39|23488.01
00:14:40|23488.01
00:14:41|23488.01
00:14:42|23488.01
00:14:43|23488.01
00:14:44|23488.01
00:14:45|23488.01
00:14:46|23491.91
00:14:47|23491.91
00:14:48|23483.42
00:14:49|23483.42
00:14:50|23483.42
00:14:51|23483.42
00:14:52|23483.42
00:14:53|23483.42
00:14:54|23483.42
00:14:55|23483.42
00:14:56|23483.42
00:14:57|23483.42
00:14:58|23483.42
00:14:59|23483.42
00:15:01|23483.42
00:15:03|23483.42
00:15:03|23483.42
00:15:04|23483.42
00:15:06|23483.42
00:15:08|23495.17
00:15:08|23502.57
00:15:09|23505.97
00:15:10|23505.97
00:15:11|23505.97
00:15:12|23505.97
00:15:13|23505.97
00:15:14|23505.97
00:15:15|23505.97
00:15:16|23505.97
00:15:17|23505.97
00:15:18|23505.97
00:15:19|23505.97
00:15:20|23509.53
00:15:21|23510.52
00:15:22|23510.52
00:15:23|23510.52
00:15:24|23510.52
00:15:25|23510.52
00:15:26|23510.52
00:15:27|23510.52
00:15:28|23510.52
00:15:29|23510.52
00:15:30|23481.29
00:15:31|23481.29
00:15:32|23481.29
00:15:33|23481.29
00:15:34|23481.29
00:15:35|23481.29
00:15:36|23481.29
00:15:37|23481.29
00:15:38|23481.29
00:15:39|23481.29
00:15:40|23481.29
00:15:41|23481.29
00:15:42|23481.29
00:15:44|23477.43
00:15:44|23477.43
00:15:46|23477.43
00:15:46|23477.43
00:15:48|23477.43
00:15:50|23477.43
00:15:51|23477.43
00:15:51|23477.43
00:15:52|23477.43
00:15:53|23477.43
00:15:55|23477.43
00:15:56|23477.43
00:15:56|23478.02
00:15:58|23478.02
00:15:59|23478.02
00:16:00|23478.02
00:16:01|23478.02
00:16:02|23478.02
00:16:03|23464.49
00:16:05|23464.49
00:16:06|23464.49
00:16:07|23464.49
00:16:08|23464.49
00:16:09|23464.49
00:16:10|23464.49
00:16:11|23464.49
00:16:12|23464.49
00:16:13|23464.49
00:16:14|23464.49
00:16:15|23464.49
00:16:16|23464.49
00:16:17|23464.49
00:16:18|23464.49
00:16:19|23464.49
00:16:20|23464.49
00:16:21|23464.49
00:16:22|23464.49
00:16:23|23464.49
00:16:25|23464.49
00:16:26|23464.49
00:16:26|23473.64
00:16:28|23473.64
00:16:28|23473.64
00:16:29|23473.64
00:16:30|23473.64
00:16:32|23473.64
00:16:33|23490.87
00:16:34|23490.87
00:16:34|23490.87
00:16:35|23508.63
00:16:37|23508.63
00:16:37|23518.05
00:16:38|23518.05
00:16:39|23518.05
00:16:40|23520.
00:16:41|23520.
00:16:42|23520.
00:16:43|23520.
00:16:45|23520.
00:16:45|23520.
00:16:46|23520.
00:16:48|23520.
00:16:49|23520.
00:16:51|23534.57
00:16:52|23534.57
00:16:52|23534.57
00:16:53|23534.57
00:16:54|23550.
00:16:55|23550.
00:16:56|23550.
00:16:58|23544.49
00:16:59|23544.49
00:17:00|23544.49
00:17:01|23548.43
00:17:03|23548.82
00:17:05|23548.82
00:17:05|23548.82
00:17:07|23548.82
00:17:07|23552.94
00:17:10|23552.94
00:17:11|23551.25
00:17:12|23551.25
00:17:13|23551.25
00:17:14|23551.25
00:17:14|23551.25
00:17:16|23534.14
00:17:17|23534.14
00:17:18|23534.14
00:17:20|23534.14
00:17:20|23550.54
00:17:21|23550.54
00:17:22|23539.27
00:17:23|23539.27
00:17:25|23539.27
00:17:26|23539.27
00:17:27|23539.27
00:17:28|23554.56
00:17:29|23554.56
00:17:30|23554.56
00:17:31|23554.56
00:17:32|23554.56
00:17:34|23554.56
00:17:35|23554.56
00:17:36|23555.
00:17:37|23555.
00:17:37|23555.
00:17:38|23555.
00:17:39|23554.79
00:17:41|23560.49
00:17:41|23560.49
00:17:42|23560.53
00:17:43|23562.05
00:17:45|23565.43
00:17:46|23572.47
00:17:47|23573.85
00:17:47|23573.85
00:17:48|23573.85
00:17:49|23573.85
00:17:50|23573.85
00:17:52|23573.85
00:17:52|23570.85
00:17:53|23570.85
00:17:54|23579.49
00:17:55|23579.51
00:17:57|23579.47
00:17:58|23579.47
00:17:59|23579.47
00:18:00|23579.5
00:18:01|23579.5
00:18:02|23579.51
00:18:04|23580.79
00:18:04|23580.79
00:18:07|23580.79
00:18:07|23580.79
00:18:08|23580.79
00:18:10|23580.79
00:18:10|23580.79
00:18:13|23580.79
00:18:13|23580.79
00:18:14|23579.99
00:18:16|23579.99
00:18:16|23580.79
00:18:18|23580.79
00:18:19|23580.79
00:18:20|23580.79
00:18:21|23602.28
00:18:23|23594.34
00:18:23|23603.
00:18:24|23598.74
00:18:26|23608.49
00:18:26|23605.42
00:18:28|23605.42
00:18:29|23609.14
00:18:29|23587.34
00:18:31|23597.57
00:18:31|23581.97
00:18:32|23609.04
00:18:33|23609.04
00:18:35|23609.04
00:18:35|23596.2
00:18:36|23596.2
00:18:38|23603.35
00:18:38|23603.35
00:18:39|23603.35
00:18:40|23603.35
00:18:42|23603.35
00:18:43|23603.35
00:18:44|23603.35
00:18:45|23603.35
00:18:46|23602.57
00:18:47|23617.63
00:18:48|23617.63
00:18:49|23618.12
00:18:50|23618.12
00:18:51|23616.97
00:18:52|23621.68
00:18:53|23621.68
00:18:54|23621.68
00:18:55|23621.68
00:18:56|23621.68
00:18:57|23621.68
00:18:58|23621.68
00:18:59|23621.68
00:19:00|23621.68
00:19:01|23621.68
00:19:02|23621.68
00:19:03|23621.68
00:19:04|23621.68
00:19:05|23616.06
00:19:07|23616.06
00:19:08|23621.68
00:19:09|23618.31
00:19:10|23618.31
00:19:11|23621.61
00:19:12|23621.61
00:19:13|23621.61
00:19:14|23621.61
00:19:15|23621.61
00:19:16|23621.61
00:19:17|23621.67
00:19:18|23621.67
00:19:19|23621.67
00:19:20|23621.67
00:19:21|23621.67
00:19:22|23621.67
00:19:23|23621.67
00:19:24|23621.67
00:19:25|23662.98
00:19:26|23657.4
00:19:27|23658.79
00:19:28|23659.68
00:19:29|23645.45
00:19:30|23658.24
00:19:31|23647.62
00:19:32|23647.62
00:19:33|23647.62
00:19:34|23654.9
00:19:35|23660.68
00:19:36|23664.43
00:19:37|23681.46
00:19:38|23686.44
00:19:39|23676.4
00:19:40|23687.39
00:19:41|23662.36
00:19:42|23667.54
00:19:43|23667.6
00:19:44|23690.35
00:19:45|23699.98
00:19:46|23677.74
00:19:47|23693.1
00:19:48|23693.1
00:19:49|23693.1
00:19:50|23683.6
00:19:51|23683.45
00:19:52|23671.58
00:19:53|23672.25
00:19:54|23700.
00:19:55|23700.
00:19:56|23680.11
00:19:57|23680.11
00:19:58|23680.11
00:19:59|23680.11
00:20:00|23683.77
00:20:01|23683.77
00:20:02|23683.77
00:20:04|23699.92
00:20:05|23694.79
00:20:05|23712.32
00:20:08|23701.5
00:20:08|23702.14
00:20:09|23717.07
00:20:10|23735.87
00:20:11|23735.78
00:20:12|23733.41
00:20:14|23723.7
00:20:15|23686.22
00:20:16|23691.45
00:20:17|23710.82
00:20:18|23708.13
00:20:20|23706.97
00:20:20|23706.97
00:20:21|23693.87
00:20:23|23682.
00:20:23|23683.
00:20:25|23685.33
00:20:26|23680.04
00:20:28|23678.66
00:20:28|23676.24
00:20:29|23676.25
00:20:30|23662.12
00:20:31|23672.51
00:20:32|23661.33
00:20:33|23671.14
00:20:34|23669.55
00:20:35|23660.56
00:20:36|23662.1
00:20:37|23662.1
00:20:38|23661.43
00:20:39|23661.43
00:20:41|23653.17
00:20:42|23638.47
00:20:43|23634.32
00:20:44|23634.32
00:20:45|23634.75
00:20:47|23643.48
00:20:47|23643.48
00:20:48|23643.48
00:20:50|23643.48
00:20:50|23644.17
00:20:52|23651.64
00:20:52|23651.64
00:20:54|23651.64
00:20:54|23651.63
00:20:55|23651.63
00:20:56|23729.33
00:20:57|23718.49
00:20:58|23714.43
00:21:00|23714.43
00:21:00|23699.69
00:21:01|23705.12
00:21:03|23711.2
00:21:03|23703.16
00:21:04|23698.39
00:21:05|23698.39
00:21:07|23711.2
00:21:08|23711.2
00:21:09|23689.76
00:21:10|23689.76
00:21:11|23689.76
00:21:12|23683.71
00:21:13|23683.71
00:21:14|23695.71
00:21:15|23695.71
00:21:16|23696.07
00:21:17|23696.07
00:21:18|23694.11
00:21:19|23694.11
00:21:21|23695.3
00:21:22|23695.3
00:21:22|23695.3
00:21:23|23696.08
00:21:24|23696.08
00:21:26|23696.08
00:21:26|23714.29
00:21:28|23714.29
00:21:28|23714.29
00:21:30|23714.29
00:21:30|23714.29
00:21:32|23714.29
00:21:32|23714.29
00:21:33|23717.03
00:21:35|23712.76
00:21:35|23718.41
00:21:36|23718.41
00:21:37|23718.41
00:21:39|23718.41
00:21:39|23718.41
00:21:40|23718.41
00:21:41|23706.22
00:21:42|23690.51
00:21:43|23690.51
00:21:44|23690.51
00:21:46|23690.51
00:21:46|23710.34
00:21:48|23710.34
00:21:48|23710.34
00:21:49|23710.34
00:21:50|23710.34
00:21:52|23710.79
00:21:52|23710.79
00:21:53|23710.79
00:21:55|23710.75
00:21:55|23710.75
00:21:57|23710.74
00:21:58|23704.13
00:21:58|23704.13
00:21:59|23710.67
00:22:00|23710.67
00:22:01|23705.19
00:22:03|23710.74
00:22:03|23710.74
00:22:04|23710.75
00:22:05|23710.75
00:22:06|23710.75
00:22:07|23727.72
00:22:08|23727.72
00:22:10|23727.72
00:22:11|23727.72
00:22:12|23724.63
00:22:14|23724.63
00:22:15|23724.63
00:22:16|23707.35
00:22:17|23707.35
00:22:18|23707.35
00:22:19|23665.96
00:22:20|23657.3
00:22:21|23657.31
00:22:22|23657.31
00:22:23|23661.28
00:22:24|23680.05
00:22:25|23680.05
00:22:25|23680.05
00:22:27|23680.05
00:22:28|23680.05
00:22:29|23680.05
00:22:30|23680.05
00:22:31|23680.05
00:22:31|23680.05
00:22:32|23680.05
00:22:34|23680.05
00:22:35|23680.05
00:22:35|23694.99
00:22:37|23694.99
00:22:38|23690.14
00:22:40|23690.14
00:22:40|23676.4
00:22:41|23676.4
00:22:42|23692.04
00:22:44|23694.98
00:22:44|23694.98
00:22:45|23694.89
00:22:46|23694.89
00:22:48|23694.89
00:22:49|23694.89
00:22:50|23694.89
00:22:51|23693.38
00:22:51|23694.86
00:22:53|23694.86
00:22:54|23694.86
00:22:56|23694.86
00:22:57|23694.86
00:22:58|23694.86
00:22:59|23694.86
00:23:00|23694.86
00:23:01|23688.98
00:23:02|23688.98
00:23:03|23688.98
00:23:04|23688.98
00:23:05|23688.98
00:23:06|23688.98
00:23:07|23694.85
00:23:08|23694.85
00:23:09|23694.85
00:23:10|23694.85
00:23:11|23694.85
00:23:12|23694.85
00:23:14|23694.85
00:23:14|23694.85
00:23:15|23694.85
00:23:17|23694.85
00:23:18|23694.85
00:23:20|23671.57
00:23:20|23671.57
00:23:21|23671.57
00:23:22|23671.17
00:23:24|23671.17
00:23:24|23671.17
00:23:26|23671.17
00:23:26|23671.17
00:23:27|23671.17
00:23:29|23679.18
00:23:29|23679.18
00:23:31|23679.18
00:23:32|23679.18
00:23:33|23679.18
00:23:34|23679.18
00:23:35|23679.18
00:23:36|23679.18
00:23:38|23679.18
00:23:39|23679.18
00:23:40|23679.18
00:23:40|23679.18
00:23:42|23679.18
00:23:42|23679.18
00:23:44|23679.18
00:23:45|23679.18
00:23:46|23660.8
00:23:47|23660.8
00:23:47|23668.26
00:23:48|23668.26
00:23:49|23668.26
00:23:50|23668.26
00:23:51|23668.26
00:23:53|23668.26
00:23:54|23668.26
00:23:55|23668.26
00:23:56|23668.26
00:23:57|23668.26
00:23:58|23668.26
00:23:59|23668.26
00:24:00|23668.26
00:24:01|23668.26
00:24:02|23668.26
00:24:03|23668.26
00:24:04|23668.26
00:24:05|23668.26
00:24:06|23668.26
00:24:07|23668.26
00:24:08|23668.26
00:24:10|23668.26
00:24:12|23668.26
00:24:12|23668.26
00:24:14|23668.26
00:24:16|23668.26
00:24:16|23668.26
00:24:17|23671.43
00:24:18|23671.43
00:24:19|23671.43
00:24:20|23671.43
00:24:21|23689.44
00:24:22|23689.44
00:24:23|23689.44
00:24:24|23689.44
00:24:25|23689.44
00:24:26|23690.23
00:24:27|23716.77
00:24:28|23716.77
00:24:29|23716.77
00:24:30|23705.37
00:24:31|23705.37
00:24:33|23705.37
00:24:33|23705.37
00:24:34|23705.37
00:24:35|23705.37
00:24:36|23705.37
00:24:37|23705.37
00:24:38|23705.37
00:24:39|23705.37
00:24:41|23705.37
00:24:42|23705.37
00:24:43|23693.29
00:24:44|23693.29
00:24:45|23693.29
00:24:46|23693.29
00:24:47|23693.29
00:24:48|23693.29
00:24:49|23693.29
00:24:50|23693.29
00:24:52|23693.29
00:24:52|23693.29
00:24:54|23693.29
00:24:55|23697.87
00:24:56|23697.87
00:24:57|23697.87
00:24:58|23697.87
00:24:59|23697.87
00:25:00|23697.87
00:25:01|23697.87
00:25:02|23697.87
00:25:03|23697.87
00:25:04|23697.87
00:25:05|23697.87
00:25:06|23697.87
00:25:07|23697.87
00:25:08|23697.87
00:25:09|23697.87
00:25:11|23697.87
00:25:11|23697.87
00:25:13|23697.87
00:25:14|23697.87
00:25:15|23697.87
00:25:16|23697.87
00:25:17|23697.87
00:25:18|23697.87
00:25:20|23697.87
00:25:21|23697.87
00:25:22|23692.39
00:25:23|23692.39
00:25:23|23692.39
00:25:24|23692.39
00:25:26|23692.39
00:25:26|23692.39
00:25:28|23692.39
00:25:29|23703.11
00:25:30|23703.11
00:25:31|23703.11
00:25:33|23698.63
00:25:33|23698.63
00:25:34|23698.63
00:25:36|23698.63
00:25:37|23698.63
00:25:38|23698.63
00:25:39|23698.63
00:25:40|23698.63
00:25:42|23698.63
00:25:42|23698.63
00:25:43|23698.63
00:25:44|23698.63
00:25:45|23698.63
00:25:46|23698.63
00:25:47|23698.63
00:25:49|23698.63
00:25:50|23698.63
00:25:52|23698.63
00:25:52|23698.63
00:25:54|23698.63
00:25:55|23698.63
00:25:56|23698.63
00:25:57|23698.63
00:25:58|23698.63
00:25:59|23698.63
00:26:00|23698.63
00:26:01|23698.63
00:26:03|23698.63
00:26:04|23698.63
00:26:05|23698.63
00:26:06|23698.63
00:26:08|23692.18
00:26:08|23692.18
00:26:10|23692.18
00:26:11|23692.18
00:26:13|23706.5
00:26:14|23706.5
00:26:16|23706.5
00:26:16|23706.5
00:26:18|23706.5
00:26:19|23706.5
00:26:20|23706.5
00:26:21|23706.5
00:26:22|23706.5
00:26:23|23706.5
00:26:25|23706.5
00:26:25|23706.5
00:26:27|23706.5
00:26:28|23706.5
00:26:28|23706.5
00:26:29|23689.97
00:26:31|23689.97
00:26:32|23689.97
00:26:33|23671.44
00:26:34|23671.44
00:26:35|23671.44
00:26:36|23671.44
00:26:37|23671.44
00:26:38|23671.44
00:26:39|23671.44
00:26:40|23680.39
00:26:41|23680.39
00:26:42|23680.39
00:26:43|23680.39
00:26:44|23680.39
00:26:45|23680.39
00:26:46|23680.39
00:26:47|23680.39
00:26:48|23680.39
00:26:49|23680.39
00:26:50|23680.39
00:26:51|23680.39
00:26:52|23680.39
00:26:53|23680.39
00:26:54|23680.39
00:26:55|23680.39
00:26:56|23680.39
00:26:57|23680.39
00:26:58|23680.39
00:26:59|23680.39
00:27:00|23680.39
00:27:01|23680.39
00:27:02|23680.39
00:27:03|23680.39
00:27:04|23680.39
00:27:05|23680.39
00:27:06|23680.39
00:27:07|23680.39
00:27:08|23680.39
00:27:09|23680.39
00:27:10|23680.39
00:27:11|23680.39
00:27:13|23680.39
00:27:13|23680.39
00:27:15|23680.39
00:27:16|23680.39
00:27:17|23680.39
00:27:18|23689.13
00:27:20|23689.13
00:27:21|23689.13
00:27:22|23689.13
00:27:23|23689.13
00:27:24|23689.13
00:27:25|23701.23
00:27:26|23701.23
00:27:27|23699.84
00:27:28|23699.84
00:27:29|23699.84
00:27:30|23699.84
00:27:31|23699.84
00:27:32|23699.84
00:27:33|23699.84
00:27:34|23699.84
00:27:35|23699.84
00:27:36|23699.84
00:27:37|23699.84
00:27:38|23699.84
00:27:39|23699.84
00:27:40|23699.84
00:27:41|23699.84
00:27:42|23699.84
00:27:43|23682.16
00:27:44|23682.16
00:27:45|23682.16
00:27:46|23682.16
00:27:48|23682.16
00:27:50|23682.16
00:27:50|23682.16
00:27:51|23682.16
00:27:52|23677.16
00:27:54|23677.16
00:27:56|23671.44
00:27:56|23671.44
00:27:57|23671.44
00:27:58|23671.44
00:27:59|23671.44
00:28:00|23671.44
00:28:01|23671.44
00:28:02|23671.44
00:28:04|23671.44
00:28:05|23671.44
00:28:06|23671.44
00:28:07|23683.08
00:28:08|23683.08
00:28:09|23683.08
00:28:10|23683.07
00:28:11|23683.07
00:28:12|23683.07
00:28:14|23683.07
00:28:15|23683.07
00:28:17|23683.07
00:28:18|23694.68
00:28:20|23694.68
00:28:21|23694.68
00:28:22|23694.68
00:28:23|23694.68
00:28:24|23694.68
00:28:25|23694.68
00:28:26|23694.68
00:28:27|23694.68
00:28:28|23694.68
00:28:29|23694.68
00:28:30|23694.68
00:28:31|23694.68
00:28:32|23694.68
00:28:33|23694.68
00:28:34|23694.68
00:28:35|23694.68
00:28:36|23694.68
00:28:37|23694.68
00:28:38|23694.68
00:28:39|23694.68
00:28:41|23694.68
00:28:42|23694.68
00:28:42|23689.36
00:28:43|23689.36
00:28:45|23689.36
00:28:45|23689.36
00:28:48|23689.36
00:28:48|23676.92
00:28:49|23676.92
00:28:50|23676.92
00:28:51|23676.92
00:28:53|23676.92
00:28:55|23676.92
00:28:55|23676.92
00:28:56|23676.92
00:28:57|23676.92
00:28:58|23676.92
00:28:59|23676.92
00:29:00|23676.92
00:29:02|23703.75
00:29:03|23703.75
00:29:04|23693.26
00:29:05|23685.41
00:29:06|23685.41
00:29:07|23685.41
00:29:08|23685.41
00:29:09|23685.41
00:29:10|23691.9
00:29:11|23691.9
00:29:12|23691.9
00:29:13|23691.9
00:29:15|23691.9
00:29:16|23691.9
00:29:18|23691.9
00:29:19|23691.9
00:29:19|23691.9
00:29:21|23691.9
00:29:22|23691.9
00:29:24|23691.9
00:29:25|23691.9
00:29:26|23691.9
00:29:28|23691.9
00:29:28|23681.15
00:29:29|23681.15
00:29:30|23681.15
00:29:31|23681.15
00:29:32|23681.15
00:29:33|23667.61
00:29:34|23667.61
00:29:35|23667.61
00:29:36|23667.61
00:29:37|23667.61
00:29:38|23667.61
00:29:39|23667.61
00:29:40|23667.61
00:29:41|23667.61
00:29:42|23667.61
00:29:43|23667.61
00:29:44|23667.61
00:29:45|23667.61
00:29:46|23667.61
00:29:47|23667.61
00:29:48|23673.97
00:29:49|23673.97
00:29:50|23673.97
00:29:51|23673.97
00:29:52|23673.97
00:29:54|23673.97
00:29:55|23673.97
00:29:57|23673.97
00:29:57|23673.97
00:29:58|23673.97
00:29:59|23673.97
00:30:00|23673.97
00:30:01|23673.97
00:30:02|23673.97
00:30:04|23673.97
00:30:05|23673.97
00:30:06|23673.97
00:30:07|23673.97
00:30:09|23673.97
00:30:09|23673.97
00:30:11|23673.97
00:30:12|23673.97
00:30:13|23673.97
00:30:14|23673.97
00:30:16|23673.97
00:30:17|23673.97
00:30:18|23673.97
00:30:20|23655.35
00:30:20|23655.35
00:30:21|23662.21
00:30:22|23662.22
00:30:23|23662.22
00:30:24|23662.22
00:30:25|23662.22
00:30:27|23662.22
00:30:28|23662.22
00:30:29|23662.22
00:30:30|23662.22
00:30:31|23662.22
00:30:32|23662.22
00:30:33|23662.22
00:30:34|23662.22
00:30:35|23662.22
00:30:36|23662.22
00:30:37|23662.22
00:30:39|23662.22
00:30:40|23662.22
00:30:41|23658.64
00:30:41|23658.64
00:30:43|23658.64
00:30:44|23658.64
00:30:45|23658.64
00:30:46|23658.64
00:30:47|23644.86
00:30:48|23644.86
00:30:49|23644.86
00:30:50|23644.86
00:30:51|23652.11
00:30:52|23652.11
00:30:53|23652.11
00:30:53|23652.11
00:30:55|23663.25
00:30:57|23663.25
00:30:58|23663.25
00:30:58|23663.25
00:31:00|23663.25
00:31:01|23663.25
00:31:02|23664.06
00:31:03|23664.06
00:31:04|23664.06
00:31:05|23664.06
00:31:06|23664.06
00:31:06|23675.49
00:31:08|23675.49
00:31:08|23673.55
00:31:10|23673.55
00:31:11|23673.55
00:31:12|23673.55
00:31:12|23673.55
00:31:14|23668.18
00:31:15|23668.18
00:31:17|23668.18
00:31:17|23668.18
00:31:18|23668.18
00:31:19|23668.18
00:31:20|23688.96
00:31:22|23688.96
00:31:22|23688.96
00:31:24|23688.96
00:31:25|23688.96
00:31:26|23688.96
00:31:27|23688.96
00:31:27|23688.96
00:31:29|23688.96
00:31:31|23688.96
00:31:31|23688.96
00:31:33|23688.96
00:31:34|23696.54
00:31:35|23696.54
00:31:36|23696.54
00:31:37|23696.54
00:31:38|23696.54
00:31:39|23696.54
00:31:40|23699.61
00:31:41|23699.61
00:31:42|23699.61
00:31:43|23710.56
00:31:44|23710.56
00:31:45|23710.56
00:31:46|23710.56
00:31:47|23718.37
00:31:48|23718.37
00:31:49|23718.37
00:31:50|23718.37
00:31:51|23718.37
00:31:52|23718.37
00:31:54|23718.37
00:31:54|23702.74
00:31:55|23701.65
00:31:56|23701.65
00:31:57|23701.65
00:31:58|23701.65
00:31:59|23701.65
00:32:01|23699.92
00:32:02|23697.62
00:32:03|23697.62
00:32:04|23697.62
00:32:05|23697.62
00:32:06|23697.62
00:32:07|23697.62
00:32:08|23697.62
00:32:09|23697.62
00:32:10|23697.62
00:32:11|23697.62
00:32:13|23697.62
00:32:13|23697.62
00:32:15|23697.62
00:32:15|23697.62
00:32:17|23697.62
00:32:17|23697.62
00:32:20|23697.62
00:32:20|23697.62
00:32:21|23697.62
00:32:22|23688.73
00:32:23|23688.73
00:32:24|23688.73
00:32:26|23688.73
00:32:27|23688.73
00:32:27|23688.73
00:32:30|23688.73
00:32:30|23689.82
00:32:31|23689.82
00:32:32|23689.82
00:32:33|23689.82
00:32:34|23689.82
00:32:35|23689.82
00:32:36|23689.82
00:32:37|23689.82
00:32:38|23689.82
00:32:40|23689.82
00:32:41|23689.82
00:32:42|23689.82
00:32:42|23689.82
00:32:44|23689.82
00:32:45|23689.82
00:32:46|23689.82
00:32:47|23689.82
00:32:48|23689.82
00:32:49|23689.82
00:32:50|23689.82
00:32:51|23689.82
00:32:52|23689.82
00:32:52|23689.82
00:32:54|23689.82
00:32:55|23689.82
00:32:56|23689.82
00:32:57|23689.82
00:32:58|23689.82
00:32:59|23689.82
00:33:01|23689.82
00:33:01|23689.82
00:33:02|23689.82
00:33:03|23689.82
00:33:04|23689.82
00:33:05|23689.82
00:33:07|23689.82
00:33:07|23689.82
00:33:08|23689.82
00:33:10|23689.82
00:33:11|23689.82
00:33:12|23689.82
00:33:13|23689.82
00:33:14|23689.82
00:33:15|23689.82
00:33:16|23689.82
00:33:17|23689.82
00:33:19|23707.14
00:33:20|23707.14
00:33:20|23707.14
00:33:22|23707.14
00:33:24|23720.21
00:33:25|23720.21
00:33:26|23720.21
00:33:28|23720.21
00:33:28|23720.21
00:33:29|23720.21
00:33:31|23720.21
00:33:32|23720.21
00:33:33|23720.21
00:33:33|23720.21
00:33:35|23720.21
00:33:35|23720.21
00:33:36|23703.24
00:33:38|23703.24
00:33:39|23703.3
00:33:39|23703.3
00:33:41|23703.3
00:33:41|23703.3
00:33:42|23703.3
00:33:43|23703.3
00:33:45|23703.3
00:33:46|23703.3
00:33:47|23703.3
00:33:48|23703.3
00:33:49|23703.3
00:33:50|23703.3
00:33:51|23703.3
00:33:52|23703.3
00:33:53|23703.3
00:33:54|23703.3
00:33:55|23703.3
00:33:56|23703.3
00:33:58|23703.3
00:33:59|23687.04
00:34:00|23703.29
00:34:01|23703.29
00:34:01|23703.29
00:34:02|23703.29
00:34:04|23703.29
00:34:04|23703.29
00:34:05|23703.3
00:34:07|23701.97
00:34:08|23698.27
00:34:09|23698.27
00:34:10|23698.27
00:34:11|23698.27
00:34:12|23698.27
00:34:13|23698.27
00:34:14|23702.37
00:34:14|23702.37
00:34:16|23703.29
00:34:17|23703.3
00:34:18|23703.3
00:34:19|23703.3
00:34:21|23703.3
00:34:21|23703.3
00:34:22|23703.3
00:34:23|23703.3
00:34:24|23703.3
00:34:25|23703.3
00:34:26|23703.3
00:34:27|23703.3
00:34:28|23703.3
00:34:29|23703.3
00:34:31|23703.3
00:34:32|23703.3
00:34:34|23703.3
00:34:35|23700.87
00:34:36|23700.87
00:34:37|23702.21
00:34:38|23702.21
00:34:39|23702.21
00:34:40|23702.21
00:34:41|23703.3
00:34:42|23703.3
00:34:43|23703.29
00:34:44|23703.29
00:34:45|23703.29
00:34:46|23703.29
00:34:47|23703.29
00:34:48|23703.29
00:34:49|23703.29
00:34:50|23699.59
00:34:51|23699.59
00:34:52|23699.59
00:34:53|23698.9
00:34:54|23698.9
00:34:55|23698.9
00:34:56|23698.9
00:34:57|23698.9
00:34:58|23698.9
00:34:59|23698.9
00:35:00|23698.9
00:35:01|23698.9
00:35:02|23698.9
00:35:03|23698.9
00:35:04|23698.9
00:35:05|23698.9
00:35:07|23700.68
00:35:07|23700.68
00:35:09|23703.3
00:35:09|23703.3
00:35:11|23703.3
00:35:11|23703.3
00:35:13|23703.3
00:35:13|23703.3
00:35:15|23703.3
00:35:16|23703.3
00:35:17|23703.3
00:35:19|23703.3
00:35:20|23703.3
00:35:21|23703.3
00:35:22|23703.3
00:35:23|23703.3
00:35:25|23703.3
00:35:26|23700.67
00:35:27|23703.28
00:35:28|23703.28
00:35:28|23703.28
00:35:30|23703.28
00:35:31|23703.28
00:35:32|23703.28
00:35:33|23703.28
00:35:34|23703.28
00:35:35|23703.16
00:35:37|23703.16
00:35:37|23703.16
00:35:38|23703.13
00:35:39|23703.13
00:35:40|23703.13
00:35:41|23703.13
00:35:42|23703.13
00:35:43|23703.13
00:35:45|23697.93
00:35:46|23703.
00:35:47|23703.
00:35:48|23703.
00:35:49|23702.83
00:35:50|23702.83
00:35:51|23702.83
00:35:51|23702.63
00:35:53|23703.3
00:35:53|23703.3
00:35:55|23703.3
00:35:55|23703.24
00:35:58|23703.24
00:35:58|23703.24
00:35:59|23703.24
00:36:00|23703.24
00:36:01|23703.24
00:36:02|23703.24
00:36:03|23703.24
00:36:05|23703.24
00:36:05|23703.24
00:36:07|23703.24
00:36:07|23699.41
00:36:08|23703.3
00:36:10|23703.3
00:36:11|23703.3
00:36:11|23703.3
00:36:13|23703.3
00:36:14|23703.3
00:36:14|23703.3
00:36:16|23703.3
00:36:18|23703.3
00:36:18|23703.3
00:36:19|23703.3
00:36:21|23703.19
00:36:23|23703.19
00:36:24|23703.19
00:36:25|23703.19
00:36:27|23703.3
00:36:27|23703.3
00:36:28|23703.3
00:36:29|23703.3
00:36:31|23750.
00:36:31|23760.22
00:36:33|23757.88
00:36:34|23758.8
00:36:35|23760.97
00:36:36|23797.51
00:36:37|23786.06
00:36:38|23785.06
00:36:39|23785.27
00:36:40|23797.13
00:36:42|23777.92
00:36:42|23777.92
00:36:44|23777.92
00:36:45|23777.92
00:36:45|23777.92
00:36:46|23778.22
00:36:48|23778.22
00:36:49|23778.22
00:36:50|23778.23
00:36:50|23778.23
00:36:52|23789.19
00:36:53|23789.19
00:36:54|23792.13
00:36:54|23767.4
00:36:55|23777.77
00:36:57|23769.6
00:36:57|23777.97
00:36:59|23777.97
00:37:01|23777.97
00:37:01|23777.97
00:37:03|23796.91
00:37:04|23791.11
00:37:06|23800.
00:37:06|23800.
00:37:07|23800.
00:37:08|23800.
00:37:09|23800.
00:37:11|23800.
00:37:12|23799.99
00:37:13|23793.69
00:37:14|23793.69
00:37:15|23793.69
00:37:15|23793.69
00:37:17|23789.68
00:37:17|23789.68
00:37:19|23789.68
00:37:20|23789.68
00:37:21|23789.68
00:37:23|23794.16
00:37:23|23794.16
00:37:25|23794.32
00:37:26|23794.32
00:37:27|23794.32
00:37:28|23794.32
00:37:30|23800.
00:37:31|23800.
00:37:31|23793.72
00:37:32|23793.72
00:37:33|23793.72
00:37:35|23793.72
00:37:36|23785.73
00:37:36|23775.41
00:37:37|23775.41
00:37:39|23775.41
00:37:40|23782.26
00:37:41|23782.26
00:37:41|23782.26
00:37:42|23782.26
00:37:44|23782.26
00:37:45|23797.38
00:37:46|23797.38
00:37:47|23797.38
00:37:48|23797.38
00:37:49|23797.38
00:37:50|23797.38
00:37:52|23797.38
00:37:52|23797.38
00:37:54|23797.38
00:37:54|23800.
00:37:55|23800.
00:37:56|23800.74
00:37:57|23800.74
00:37:58|23802.67
00:38:00|23802.67
00:38:00|23802.67
00:38:01|23807.55
00:38:02|23807.55
00:38:03|23807.55
00:38:04|23818.35
00:38:05|23818.35
00:38:07|23814.3
00:38:08|23814.3
00:38:09|23814.3
00:38:10|23797.96
00:38:11|23797.96
00:38:12|23797.96
00:38:13|23797.96
00:38:14|23798.97
00:38:15|23813.23
00:38:16|23813.23
00:38:17|23801.4
00:38:18|23801.4
00:38:19|23801.4
00:38:20|23801.4
00:38:22|23808.89
00:38:24|23809.44
00:38:25|23809.44
00:38:25|23809.44
00:38:27|23804.42
00:38:28|23804.42
00:38:29|23804.42
00:38:31|23804.42
00:38:31|23805.5
00:38:32|23805.5
00:38:33|23805.5
00:38:34|23805.5
00:38:35|23800.35
00:38:36|23800.35
00:38:37|23800.35
00:38:38|23800.35
00:38:39|23800.35
00:38:40|23800.35
00:38:41|23800.35
00:38:42|23800.35
00:38:43|23800.35
00:38:44|23800.35
00:38:45|23800.35
00:38:46|23814.76
00:38:47|23814.76
00:38:48|23814.76
00:38:49|23814.76
00:38:50|23820.32
00:38:51|23813.37
00:38:52|23813.37
00:38:53|23813.37
00:38:54|23813.37
00:38:55|23813.37
00:38:56|23813.37
00:38:57|23813.37
00:38:58|23813.37
00:38:59|23813.37
00:39:00|23813.37
00:39:02|23813.37
00:39:03|23813.37
00:39:04|23813.37
00:39:04|23813.37
00:39:06|23813.37
00:39:07|23813.37
00:39:08|23813.37
00:39:09|23813.37
00:39:10|23813.37
00:39:10|23813.37
00:39:11|23813.37
00:39:14|23813.37
00:39:14|23813.53
00:39:16|23813.53
00:39:16|23813.53
00:39:17|23813.53
00:39:18|23813.53
00:39:19|23813.53
00:39:20|23816.44
00:39:21|23816.44
00:39:22|23816.44
00:39:23|23816.44
00:39:24|23815.68
00:39:25|23815.68
00:39:27|23815.68
00:39:29|23817.7
00:39:29|23817.7
00:39:31|23817.7
00:39:31|23817.7
00:39:32|23817.7
00:39:33|23817.7
00:39:34|23817.7
00:39:35|23817.7
00:39:36|23817.7
00:39:37|23817.7
00:39:39|23820.93
00:39:39|23820.93
00:39:41|23820.93
00:39:41|23820.93
00:39:43|23820.93
00:39:43|23820.93
00:39:45|23820.93
00:39:46|23798.01
00:39:47|23798.01
00:39:47|23795.99
00:39:49|23797.9
00:39:49|23797.9
00:39:51|23797.9
00:39:51|23797.9
00:39:53|23797.9
00:39:54|23797.9
00:39:55|23797.9
00:39:56|23797.9
00:39:57|23797.9
00:39:58|23793.91
00:39:59|23793.91
00:40:00|23793.91
00:40:01|23793.91
00:40:02|23793.91
00:40:04|23793.91
00:40:05|23793.91
00:40:06|23802.26
00:40:07|23802.26
00:40:08|23805.75
00:40:09|23813.7
00:40:10|23813.7
00:40:12|23813.7
00:40:13|23813.7
00:40:13|23829.52
00:40:14|23829.52
00:40:15|23829.52
00:40:16|23829.52
00:40:17|23828.82
00:40:18|23828.82
00:40:20|23828.82
00:40:20|23828.82
00:40:21|23828.82
00:40:22|23818.41
00:40:24|23818.42
00:40:24|23818.42
00:40:26|23818.42
00:40:27|23818.42
00:40:29|23818.42
00:40:30|23818.42
00:40:31|23818.42
00:40:31|23818.42
00:40:32|23824.79
00:40:34|23824.79
00:40:35|23824.79
00:40:37|23825.02
00:40:37|23818.42
00:40:38|23818.42
00:40:39|23813.81
00:40:40|23813.81
00:40:41|23813.81
00:40:42|23815.73
00:40:43|23815.73
00:40:44|23815.73
00:40:45|23815.73
00:40:46|23815.73
00:40:47|23817.02
00:40:48|23817.02
00:40:50|23817.02
00:40:51|23817.02
00:40:52|23821.
00:40:53|23821.
00:40:54|23821.
00:40:56|23810.78
00:40:57|23810.78
00:40:57|23810.78
00:40:59|23810.78
00:40:59|23816.94
00:41:01|23817.46
00:41:02|23817.46
00:41:03|23817.46
00:41:04|23817.46
00:41:05|23817.46
00:41:06|23817.46
00:41:07|23817.46
00:41:08|23817.46
00:41:09|23817.46
00:41:09|23817.46
00:41:11|23817.46
00:41:12|23823.88
00:41:12|23823.88
00:41:14|23823.88
00:41:14|23826.23
00:41:17|23808.45
00:41:18|23803.91
00:41:19|23803.99
00:41:19|23803.99
00:41:21|23808.39
00:41:22|23808.39
00:41:23|23808.39
00:41:24|23807.27
00:41:24|23807.27
00:41:26|23807.27
00:41:27|23807.27
00:41:28|23816.08
00:41:29|23816.08
00:41:31|23816.08
00:41:32|23816.08
00:41:34|23816.08
00:41:34|23816.08
00:41:36|23816.08
00:41:37|23816.08
00:41:38|23816.08
00:41:39|23816.08
00:41:40|23816.08
00:41:41|23816.08
00:41:42|23816.08
00:41:43|23816.08
00:41:44|23816.08
00:41:45|23816.08
00:41:46|23816.08
00:41:47|23816.08
00:41:48|23807.16
00:41:49|23807.16
00:41:50|23807.16
00:41:51|23807.16
00:41:52|23807.16
00:41:53|23807.16
00:41:54|23807.16
00:41:55|23807.16
00:41:56|23807.16
00:41:57|23807.16
00:41:58|23807.16
00:41:59|23807.16
00:42:00|23807.16
00:42:01|23807.16
00:42:02|23830.11
00:42:03|23830.11
00:42:05|23830.11
00:42:05|23830.11
00:42:07|23830.11
00:42:07|23830.11
00:42:08|23830.11
00:42:09|23830.37
00:42:11|23830.37
00:42:11|23830.37
00:42:12|23830.37
00:42:14|23816.75
00:42:15|23816.75
00:42:16|23816.75
00:42:17|23816.75
00:42:18|23816.75
00:42:19|23816.75
00:42:21|23816.75
00:42:22|23816.75
00:42:23|23816.75
00:42:24|23816.75
00:42:25|23816.47
00:42:26|23816.47
00:42:28|23816.47
00:42:29|23816.47
00:42:31|23836.84
00:42:31|23836.84
00:42:32|23830.84
00:42:33|23830.84
00:42:34|23830.84
00:42:35|23830.84
00:42:36|23830.84
00:42:37|23828.65
00:42:38|23828.65
00:42:39|23828.65
00:42:40|23828.65
00:42:41|23828.65
00:42:42|23828.65
00:42:43|23828.65
00:42:44|23828.65
00:42:45|23820.45
00:42:47|23820.45
00:42:47|23820.45
00:42:48|23820.45
00:42:50|23820.45
00:42:52|23820.45
00:42:52|23820.45
00:42:53|23819.35
00:42:54|23821.85
00:42:55|23821.85
00:42:56|23821.85
00:42:57|23821.85
00:42:58|23838.42
00:42:59|23838.42
00:43:00|23827.3
00:43:01|23816.84
00:43:02|23841.05
00:43:03|23841.05
00:43:04|23842.32
00:43:05|23842.29
00:43:06|23842.29
00:43:07|23842.29
00:43:09|23842.29
00:43:10|23842.29
00:43:11|23842.29
00:43:12|23842.32
00:43:14|23840.78
00:43:14|23842.32
00:43:15|23842.32
00:43:16|23842.32
00:43:18|23842.32
00:43:18|23842.32
00:43:20|23852.47
00:43:20|23855.26
00:43:22|23854.62
00:43:23|23846.15
00:43:24|23856.32
00:43:24|23846.85
00:43:26|23847.23
00:43:27|23856.32
00:43:27|23856.32
00:43:28|23856.32
00:43:31|23856.32
00:43:32|23856.32
00:43:33|23856.32
00:43:34|23864.88
00:43:36|23856.81
00:43:37|23858.64
00:43:38|23858.64
00:43:38|23858.64
00:43:40|23858.64
00:43:41|23858.64
00:43:41|23858.64
00:43:42|23858.64
00:43:43|23858.64
00:43:45|23858.64
00:43:45|23858.64
00:43:46|23858.64
00:43:47|23858.64
00:43:48|23858.64
00:43:50|23858.64
00:43:51|23858.64
00:43:51|23858.64
00:43:53|23858.64
00:43:54|23858.64
00:43:54|23858.64
00:43:55|23858.64
00:43:56|23858.12
00:43:57|23858.12
00:43:58|23861.46
00:43:59|23863.04
00:44:01|23863.04
00:44:01|23863.04
00:44:03|23865.29
00:44:04|23865.29
00:44:05|23859.43
00:44:06|23859.43
00:44:07|23859.43
00:44:08|23859.43
00:44:10|23859.77
00:44:11|23859.77
00:44:12|23859.77
00:44:12|23859.77
00:44:14|23859.77
00:44:15|23859.77
00:44:16|23859.77
00:44:16|23859.77
00:44:18|23859.77
00:44:19|23860.44
00:44:19|23860.44
00:44:21|23860.44
00:44:22|23860.44
00:44:23|23860.44
00:44:24|23860.44
00:44:25|23860.44
00:44:26|23860.44
00:44:27|23860.44
00:44:28|23860.44
00:44:29|23860.44
00:44:30|23860.44
00:44:31|23860.24
00:44:33|23861.27
00:44:34|23860.47
00:44:34|23860.47
00:44:37|23860.47
00:44:38|23860.47
00:44:38|23860.47
00:44:40|23861.27
00:44:42|23861.27
00:44:42|23861.27
00:44:43|23861.27
00:44:44|23861.27
00:44:45|23861.27
00:44:47|23861.27
00:44:47|23861.27
00:44:48|23886.81
00:44:49|23876.63
00:44:51|23879.42
00:44:51|23886.85
00:44:53|23880.79
00:44:54|23880.79
00:44:55|23885.02
00:44:56|23885.02
00:44:57|23885.03
00:44:58|23885.03
00:45:00|23885.03
00:45:01|23890.34
00:45:02|23890.34
00:45:02|23890.34
00:45:04|23890.34
00:45:05|23890.34
00:45:06|23890.34
00:45:07|23894.47
00:45:09|23897.8
00:45:10|23901.39
00:45:10|23894.36
00:45:11|23904.53
00:45:13|23920.
00:45:13|23920.
00:45:14|23918.16
00:45:16|23917.04
00:45:17|23922.1
00:45:18|23922.1
00:45:18|23925.47
00:45:19|23925.47
00:45:21|23925.47
00:45:22|23925.47
00:45:22|23925.47
00:45:24|23931.73
00:45:24|23922.16
00:45:25|23922.16
00:45:27|23923.48
00:45:27|23931.54
00:45:28|23931.74
00:45:30|23931.74
00:45:32|23931.74
00:45:33|23931.74
00:45:34|23931.74
00:45:35|23931.54
00:45:36|23924.54
00:45:37|23924.54
00:45:37|23931.14
00:45:39|23966.46
00:45:41|23953.22
00:45:41|23920.02
00:45:42|23921.43
00:45:44|23930.19
00:45:44|23950.44
00:45:46|23960.65
00:45:46|23938.62
00:45:48|23938.62
00:45:49|23958.45
00:45:50|23958.45
00:45:51|23940.02
00:45:52|23940.02
00:45:53|23938.66
00:45:54|23938.66
00:45:55|23939.47
00:45:56|23947.82
00:45:57|23947.82
00:45:57|23947.82
00:45:59|23947.82
00:46:00|23947.82
00:46:01|23944.62
00:46:01|23935.12
00:46:03|23942.03
00:46:04|23942.31
00:46:04|23942.31
00:46:06|23935.15
00:46:06|23935.15
00:46:07|23935.15
00:46:09|23935.15
00:46:10|23941.02
00:46:11|23951.65
00:46:12|23951.65
00:46:13|23951.65
00:46:14|23951.65
00:46:15|23951.65
00:46:16|23951.65
00:46:17|23952.08
00:46:18|23952.08
00:46:19|23945.8
00:46:20|23945.8
00:46:21|23945.8
00:46:22|23945.8
00:46:23|23945.8
00:46:23|23945.8
00:46:25|23945.8
00:46:26|23945.8
00:46:27|23933.89
00:46:28|23933.89
00:46:30|23933.89
00:46:30|23933.89
00:46:31|23933.89
00:46:32|23942.22
00:46:33|23940.67
00:46:35|23948.4
00:46:35|23950.81
00:46:36|23950.81
00:46:37|23952.37
00:46:38|23951.92
00:46:39|23951.92
00:46:40|23939.97
00:46:41|23939.97
00:46:43|23939.68
00:46:44|23932.47
00:46:44|23980.6
00:46:45|23957.92
00:46:47|23957.92
00:46:48|23956.18
00:46:48|23956.18
00:46:50|23956.18
00:46:51|23956.18
00:46:52|23956.18
00:46:53|23956.18
00:46:54|23956.18
00:46:55|23956.18
00:46:56|23956.18
00:46:57|23956.18
00:46:58|23956.18
00:46:59|23956.18
00:47:00|23956.18
00:47:02|23936.68
00:47:03|23947.23
00:47:03|23947.23
00:47:04|23947.23
00:47:05|23948.25
00:47:07|23948.21
00:47:07|23948.21
00:47:09|23945.97
00:47:10|23945.97
00:47:11|23945.97
00:47:12|23945.97
00:47:13|23945.97
00:47:14|23945.97
00:47:15|23938.64
00:47:16|23944.5
00:47:17|23944.5
00:47:19|23944.5
00:47:19|23944.5
00:47:21|23944.5
00:47:22|23944.5
00:47:23|23926.67
00:47:23|23939.94
00:47:24|23939.94
00:47:26|23939.94
00:47:27|23939.94
00:47:27|23939.94
00:47:28|23939.94
00:47:30|23939.94
00:47:31|23939.94
00:47:32|23939.94
00:47:33|23939.94
00:47:34|23939.94
00:47:36|23939.94
00:47:37|23939.94
00:47:38|23939.94
00:47:40|23939.94
00:47:41|23937.25
00:47:41|23937.25
00:47:43|23937.25
00:47:43|23937.25
00:47:44|23937.25
00:47:45|23937.25
00:47:47|23937.25
00:47:48|23937.25
00:47:49|23937.25
00:47:50|23937.25
00:47:51|23937.25
00:47:52|23937.25
00:47:52|23937.25
00:47:54|23927.99
00:47:55|23927.99
00:47:56|23927.99
00:47:57|23927.99
00:47:57|23935.02
00:47:58|23935.02
00:48:00|23928.66
00:48:01|23934.32
00:48:02|23934.32
00:48:03|23920.72
00:48:04|23927.92
00:48:05|23927.92
00:48:06|23927.92
00:48:07|23927.92
00:48:08|23926.65
00:48:09|23926.65
00:48:10|23926.65
00:48:12|23926.65
00:48:13|23926.65
00:48:14|23926.65
00:48:15|23926.65
00:48:16|23920.01
00:48:17|23921.52
00:48:18|23921.38
00:48:19|23921.38
00:48:21|23921.03
00:48:21|23920.22
00:48:23|23920.18
00:48:23|23920.18
00:48:24|23907.44
00:48:25|23902.22
00:48:26|23897.56
00:48:27|23897.56
00:48:28|23898.1
00:48:29|23898.1
00:48:30|23898.1
00:48:31|23898.1
00:48:32|23897.54
00:48:34|23876.14
00:48:35|23886.92
00:48:37|23863.64
00:48:37|23858.05
00:48:38|23856.02
00:48:39|23840.32
00:48:41|23840.4
00:48:41|23840.41
00:48:43|23858.07
00:48:44|23856.17
00:48:45|23844.07
00:48:46|23844.07
00:48:48|23864.27
00:48:49|23864.53
00:48:50|23864.53
00:48:51|23887.06
00:48:52|23864.16
00:48:53|23864.16
00:48:53|23864.16
00:48:55|23869.05
00:48:55|23869.05
00:48:57|23869.05
00:48:58|23869.05
00:48:59|23869.05
00:48:59|23872.71
00:49:02|23872.71
00:49:02|23872.71
00:49:03|23880.16
00:49:04|23880.16
00:49:05|23880.16
00:49:06|23881.07
00:49:07|23881.07
00:49:08|23881.07
00:49:09|23881.07
00:49:10|23881.07
00:49:11|23881.07
00:49:12|23881.07
00:49:13|23881.07
00:49:14|23893.5
00:49:15|23893.5
00:49:17|23893.5
00:49:17|23893.5
00:49:19|23893.5
00:49:21|23893.5
00:49:21|23893.5
00:49:22|23893.5
00:49:23|23893.5
00:49:24|23885.13
00:49:25|23885.13
00:49:26|23885.13
00:49:27|23880.21
00:49:28|23880.3
00:49:29|23880.3
00:49:30|23880.3
00:49:31|23879.51
00:49:32|23879.51
00:49:34|23879.51
00:49:36|23868.87
00:49:37|23855.47
00:49:38|23855.47
00:49:39|23855.47
00:49:40|23855.47
00:49:41|23855.47
00:49:42|23855.77
00:49:43|23855.77
00:49:44|23855.77
00:49:45|23855.77
00:49:46|23856.45
00:49:47|23865.14
00:49:48|23857.28
00:49:50|23857.5
00:49:50|23857.5
00:49:52|23868.05
00:49:52|23868.05
00:49:54|23862.87
00:49:55|23862.87
00:49:56|23862.87
00:49:57|23862.87
00:49:58|23862.87
00:49:59|23862.87
00:50:00|23862.87
00:50:01|23862.87
00:50:02|23862.87
00:50:04|23862.87
00:50:05|23847.55
00:50:05|23847.55
00:50:08|23847.55
00:50:08|23847.61
00:50:09|23847.61
00:50:10|23847.61
00:50:11|23847.61
00:50:12|23846.92
00:50:13|23860.84
00:50:14|23860.84
00:50:15|23860.84
00:50:17|23860.84
00:50:17|23860.84
00:50:19|23860.84
00:50:19|23860.84
00:50:20|23860.84
00:50:22|23860.84
00:50:22|23855.25
00:50:24|23855.25
00:50:25|23855.25
00:50:26|23855.25
00:50:26|23855.25
00:50:29|23855.25
00:50:29|23855.25
00:50:30|23855.25
00:50:31|23850.64
00:50:32|23850.64
00:50:33|23850.64
00:50:35|23850.64
00:50:37|23850.64
00:50:37|23850.64
00:50:38|23850.64
00:50:39|23850.64
00:50:40|23850.64
00:50:41|23899.92
00:50:42|23899.92
00:50:43|23889.41
00:50:44|23889.41
00:50:45|23889.41
00:50:46|23889.41
00:50:47|23894.79
00:50:48|23894.79
00:50:49|23894.79
00:50:50|23894.79
00:50:51|23894.79
00:50:52|23894.79
00:50:53|23894.89
00:50:54|23894.89
00:50:55|23894.89
00:50:56|23894.89
00:50:57|23894.89
00:50:58|23892.12
00:50:59|23892.12
00:51:00|23892.12
00:51:01|23892.12
00:51:02|23892.12
00:51:03|23874.89
00:51:04|23874.89
00:51:05|23874.89
00:51:07|23874.89
00:51:08|23874.89
00:51:09|23874.89
00:51:10|23874.89
00:51:11|23893.87
00:51:13|23893.87
00:51:13|23893.87
00:51:15|23920.41
00:51:16|23925.27
00:51:17|23928.66
00:51:18|23928.66
00:51:20|23915.27
00:51:20|23915.27
00:51:21|23915.27
00:51:22|23928.66
00:51:23|23926.94
00:51:24|23926.94
00:51:26|23926.94
00:51:27|23926.94
00:51:28|23919.21
00:51:29|23916.52
00:51:29|23916.52
00:51:30|23916.52
00:51:31|23908.09
00:51:32|23908.09
00:51:34|23920.37
00:51:34|23920.37
00:51:36|23920.37
00:51:38|23920.37
00:51:40|23920.37
00:51:41|23920.37
00:51:42|23912.35
00:51:43|23916.09
00:51:45|23916.09
00:51:45|23916.09
00:51:46|23916.09
00:51:47|23916.09
00:51:48|23916.09
00:51:49|23916.09
00:51:50|23916.09
00:51:51|23916.09
00:51:52|23916.09
00:51:53|23916.09
00:51:55|23903.29
00:51:56|23903.29
00:51:58|23915.47
00:51:59|23915.47
00:52:00|23915.47
00:52:01|23915.47
00:52:02|23915.47
00:52:03|23915.47
00:52:03|23915.47
00:52:04|23915.47
00:52:06|23914.6
00:52:07|23914.4
00:52:08|23914.4
00:52:09|23914.4
00:52:10|23914.4
00:52:11|23914.4
00:52:12|23914.4
00:52:13|23914.4
00:52:14|23914.4
00:52:15|23914.4
00:52:16|23928.66
00:52:17|23928.66
00:52:18|23926.84
00:52:19|23926.84
00:52:20|23928.66
00:52:21|23928.66
00:52:22|23931.25
00:52:23|23937.16
00:52:24|23929.57
00:52:25|23920.98
00:52:26|23937.16
00:52:27|23936.99
00:52:28|23934.43
00:52:29|23934.43
00:52:30|23918.71
00:52:31|23920.09
00:52:32|23910.55
00:52:34|23910.55
00:52:34|23910.55
00:52:36|23905.14
00:52:38|23904.94
00:52:38|23899.21
00:52:39|23899.21
00:52:40|23899.21
00:52:41|23899.21
00:52:43|23899.21
00:52:44|23899.21
00:52:44|23899.21
00:52:45|23899.21
00:52:47|23916.17
00:52:47|23916.17
00:52:49|23916.17
00:52:51|23916.17
00:52:51|23916.17
00:52:53|23916.17
00:52:53|23916.17
00:52:54|23916.17
00:52:56|23929.26
00:52:57|23929.26
00:52:58|23929.99
00:52:59|23929.99
00:53:00|23929.99
00:53:00|23929.99
00:53:02|23924.56
00:53:03|23924.56
00:53:05|23907.97
00:53:05|23907.97
00:53:06|23907.97
00:53:07|23916.74
00:53:09|23916.74
00:53:10|23916.74
00:53:12|23928.78
00:53:13|23921.01
00:53:13|23921.01
00:53:14|23921.01
00:53:16|23921.01
00:53:17|23930.
00:53:18|23930.
00:53:19|23930.
00:53:20|23930.
00:53:21|23930.
00:53:22|23930.
00:53:23|23930.
00:53:24|23930.
00:53:25|23930.
00:53:26|23930.
00:53:27|23930.
00:53:29|23934.1
00:53:29|23934.1
00:53:30|23933.16
00:53:31|23933.16
00:53:33|23933.16
00:53:33|23933.16
00:53:35|23934.2
00:53:35|23934.2
00:53:36|23934.2
00:53:38|23944.04
00:53:39|23944.04
00:53:40|23944.04
00:53:41|23944.04
00:53:42|23906.78
00:53:44|23906.78
00:53:44|23906.78
00:53:46|23906.78
00:53:47|23906.78
00:53:49|23906.78
00:53:49|23919.13
00:53:51|23919.13
00:53:53|23917.52
00:53:53|23915.6
00:53:54|23886.43
00:53:55|23886.43
00:53:56|23886.43
00:53:57|23886.43
00:53:58|23886.43
00:53:59|23886.43
00:54:00|23886.43
00:54:01|23886.43
00:54:02|23886.43
00:54:03|23886.43
00:54:04|23916.88
00:54:05|23916.88
00:54:07|23916.88
00:54:07|23916.88
00:54:09|23916.88
00:54:10|23916.88
00:54:11|23916.88
00:54:12|23916.88
00:54:12|23903.03
00:54:14|23903.03
00:54:14|23903.03
00:54:16|23903.03
00:54:18|23903.03
00:54:18|23903.03
00:54:19|23903.03
00:54:20|23918.53
00:54:21|23918.53
00:54:22|23918.53
00:54:24|23903.03
00:54:25|23903.03
00:54:25|23903.03
00:54:27|23903.03
00:54:28|23903.03
00:54:29|23899.24
00:54:30|23899.24
00:54:31|23899.24
00:54:32|23899.24
00:54:33|23899.24
00:54:34|23900.16
00:54:35|23900.16
00:54:36|23900.16
00:54:37|23898.48
00:54:37|23898.48
00:54:40|23898.48
00:54:41|23898.48
00:54:42|23898.48
00:54:43|23898.48
00:54:45|23898.48
00:54:46|23898.48
00:54:48|23898.48
00:54:49|23898.48
00:54:50|23898.48
00:54:50|23929.86
00:54:52|23929.86
00:54:52|23929.86
00:54:54|23929.86
00:54:55|23929.86
00:54:56|23929.86
00:54:57|23929.86
00:54:58|23914.96
00:54:58|23914.96
00:55:00|23908.01
00:55:02|23908.01
00:55:02|23908.01
00:55:03|23919.68
00:55:04|23919.68
00:55:05|23919.68
00:55:06|23908.01
00:55:07|23905.02
00:55:08|23905.02
00:55:09|23905.02
00:55:10|23905.02
00:55:11|23905.02
00:55:12|23905.02
00:55:13|23905.02
00:55:14|23905.02
00:55:15|23905.02
00:55:16|23905.02
00:55:17|23928.78
00:55:18|23928.78
00:55:19|23928.78
00:55:20|23928.78
00:55:21|23928.78
00:55:22|23928.82
00:55:23|23937.02
00:55:24|23937.02
00:55:25|23937.02
00:55:26|23937.02
00:55:27|23938.47
00:55:28|23938.47
00:55:29|23948.23
00:55:30|23948.23
00:55:31|23939.8
00:55:32|23936.41
00:55:33|23938.85
00:55:34|23938.85
00:55:35|23938.86
00:55:37|23938.86
00:55:37|23938.86
00:55:38|23945.62
00:55:41|23945.62
00:55:42|23945.62
00:55:42|23945.62
00:55:45|23952.16
00:55:45|23952.16
00:55:46|23952.16
00:55:47|23952.16
00:55:48|23952.16
00:55:49|23952.16
00:55:51|23952.16
00:55:52|23952.16
00:55:54|23952.16
00:55:54|23952.16
00:55:56|23952.16
00:55:56|23952.16
00:55:58|23952.16
00:55:59|23953.66
00:56:00|23953.66
00:56:01|23953.66
00:56:02|23963.76
00:56:03|23948.89
00:56:04|23948.89
00:56:05|23948.89
00:56:06|23948.89
00:56:07|23937.47
00:56:08|23932.71
00:56:09|23932.71
00:56:10|23932.71
00:56:12|23924.61
00:56:12|23924.61
00:56:14|23919.85
00:56:14|23919.85
00:56:16|23919.85
00:56:16|23919.85
00:56:17|23919.85
00:56:19|23919.85
00:56:20|23919.85
00:56:21|23919.85
00:56:22|23936.3
00:56:23|23936.3
00:56:24|23936.3
00:56:25|23936.3
00:56:26|23929.76
00:56:27|23929.76
00:56:28|23929.76
00:56:29|23933.57
00:56:30|23933.57
00:56:31|23933.57
00:56:32|23933.57
00:56:33|23933.57
00:56:34|23948.69
00:56:35|23948.91
00:56:36|23948.91
00:56:37|23948.91
00:56:38|23948.91
00:56:39|23948.91
00:56:40|23948.91
00:56:42|23948.91
00:56:42|23948.91
00:56:44|23948.91
00:56:46|23948.91
00:56:47|23929.76
00:56:49|23914.96
00:56:49|23914.96
00:56:50|23914.96
00:56:51|23927.74
00:56:53|23927.74
00:56:54|23927.74
00:56:56|23931.95
00:56:56|23931.95
00:56:58|23931.95
00:56:58|23931.95
00:56:59|23931.95
00:57:01|23931.95
00:57:02|23931.95
00:57:04|23930.7
00:57:04|23930.7
00:57:05|23930.7
00:57:07|23930.7
00:57:07|23930.7
00:57:09|23930.7
00:57:09|23930.7
00:57:11|23930.7
00:57:11|23930.7
00:57:12|23942.54
00:57:14|23942.54
00:57:14|23942.54
00:57:15|23942.54
00:57:16|23942.54
00:57:18|23942.54
00:57:19|23934.
00:57:20|23934.
00:57:21|23934.
00:57:22|23934.
00:57:23|23934.
00:57:24|23934.
00:57:25|23934.
00:57:26|23934.
00:57:27|23934.
00:57:28|23928.13
00:57:29|23928.13
00:57:30|23928.13
00:57:31|23923.13
00:57:32|23923.13
00:57:33|23923.13
00:57:34|23923.13
00:57:35|23918.5
00:57:36|23914.01
00:57:37|23914.01
00:57:38|23914.01
00:57:39|23914.01
00:57:40|23914.
00:57:41|23907.34
00:57:42|23907.34
00:57:43|23895.94
00:57:45|23894.77
00:57:47|23894.77
00:57:47|23882.12
00:57:48|23882.12
00:57:49|23882.12
00:57:50|23882.12
00:57:51|23882.12
00:57:52|23890.03
00:57:53|23893.04
00:57:54|23887.08
00:57:55|23883.24
00:57:56|23886.72
00:57:57|23886.72
00:57:58|23886.72
00:57:59|23886.72
00:58:00|23886.72
00:58:01|23888.46
00:58:02|23888.46
00:58:03|23890.08
00:58:04|23890.08
00:58:06|23898.01
00:58:06|23898.01
00:58:07|23898.01
00:58:08|23898.01
00:58:10|23898.01
00:58:11|23898.01
00:58:12|23898.01
00:58:13|23898.01
00:58:13|23898.01
00:58:15|23898.01
00:58:16|23898.01
00:58:16|23926.33
00:58:18|23926.33
00:58:19|23926.33
00:58:20|23926.33
00:58:21|23926.33
00:58:22|23926.33
00:58:23|23926.33
00:58:24|23924.15
00:58:26|23924.15
00:58:26|23924.15
00:58:28|23924.15
00:58:28|23924.15
00:58:30|23924.15
00:58:31|23924.15
00:58:32|23924.15
00:58:33|23924.15
00:58:34|23924.15
00:58:34|23924.15
00:58:36|23924.15
00:58:37|23924.15
00:58:38|23924.15
00:58:38|23924.15
00:58:40|23924.15
00:58:40|23924.15
00:58:42|23924.15
00:58:44|23924.15
00:58:44|23924.15
00:58:45|23924.15
00:58:47|23924.15
00:58:48|23924.15
00:58:49|23924.15
00:58:50|23921.93
00:58:52|23924.
00:58:53|23924.
00:58:55|23924.
00:58:56|23924.
00:58:56|23924.
00:58:57|23924.
00:58:58|23924.
00:59:00|23924.
00:59:00|23924.
00:59:02|23924.
00:59:02|23924.
00:59:04|23924.
00:59:04|23924.
00:59:05|23924.
00:59:07|23924.
00:59:07|23924.
00:59:09|23924.
00:59:10|23924.
00:59:10|23924.
00:59:12|23924.
00:59:13|23924.
00:59:14|23924.
00:59:15|23924.
00:59:16|23924.
00:59:17|23924.
00:59:18|23909.04
00:59:19|23909.04
00:59:20|23906.83
00:59:22|23906.83
00:59:22|23909.04
00:59:24|23909.04
00:59:25|23909.04
00:59:26|23909.04
00:59:27|23909.04
00:59:28|23909.04
00:59:29|23909.04
00:59:30|23909.04
00:59:31|23909.04
00:59:32|23909.04
00:59:33|23909.04
00:59:34|23909.04
00:59:35|23909.04
00:59:37|23909.04
00:59:38|23909.04
00:59:39|23909.04
00:59:40|23909.04
00:59:41|23909.04
00:59:42|23909.04
00:59:43|23909.04
00:59:45|23906.55
00:59:46|23906.55
00:59:48|23906.55
00:59:48|23906.55
00:59:49|23899.39
00:59:50|23899.39
00:59:51|23899.39
00:59:52|23899.39
00:59:53|23899.39
00:59:54|23910.53
00:59:55|23901.98
00:59:56|23901.98
00:59:57|23901.98
00:59:59|23901.98
00:59:59|23902.47
01:00:00|23902.47
01:00:02|23902.47
01:00:03|23902.47
01:00:04|23926.17
01:00:05|23939.24
01:00:06|23939.24
01:00:07|23939.24
01:00:08|23939.24
01:00:09|23939.24
01:00:10|23939.24
01:00:11|23939.24
01:00:12|23916.73
01:00:13|23916.73
01:00:14|23916.73
01:00:15|23916.73
01:00:16|23916.73
01:00:17|23899.39
01:00:18|23899.39
01:00:19|23899.39
01:00:20|23899.39
01:00:21|23899.39
01:00:22|23899.39
01:00:23|23898.84
01:00:24|23898.84
01:00:25|23898.84
01:00:26|23898.84
01:00:27|23898.84
01:00:28|23900.
01:00:29|23928.82
01:00:30|23928.82
01:00:31|23928.82
01:00:32|23917.77
01:00:33|23917.77
01:00:34|23917.77
01:00:35|23917.77
01:00:36|23925.47
01:00:37|23925.47
01:00:38|23925.47
01:00:39|23925.47
01:00:41|23915.68
01:00:42|23915.68
01:00:43|23915.68
01:00:44|23915.68
01:00:46|23915.68
01:00:47|23915.68
01:00:48|23915.68
01:00:49|23926.24
01:00:50|23926.65
01:00:52|23926.65
01:00:53|23918.42
01:00:54|23918.42
01:00:55|23918.42
01:00:56|23928.83
01:00:57|23928.83
01:00:58|23928.83
01:00:58|23928.83
01:01:00|23928.83
01:01:01|23928.83
01:01:02|23928.83
01:01:03|23928.83
01:01:04|23928.5
01:01:06|23928.5
01:01:06|23928.5
01:01:07|23928.5
01:01:08|23928.5
01:01:09|23928.5
01:01:10|23928.5
01:01:11|23928.5
01:01:12|23928.5
01:01:14|23923.52
01:01:14|23923.52
01:01:15|23923.52
01:01:16|23914.67
01:01:17|23914.67
01:01:18|23914.67
01:01:19|23924.07
01:01:20|23924.07
01:01:21|23924.07
01:01:22|23924.12
01:01:23|23924.12
01:01:25|23924.12
01:01:26|23924.12
01:01:27|23924.12
01:01:29|23924.12
01:01:30|23924.12
01:01:31|23924.12
01:01:31|23924.12
01:01:33|23924.12
01:01:34|23924.12
01:01:35|23924.12
01:01:36|23914.03
01:01:37|23904.79
01:01:38|23907.78
01:01:38|23907.78
01:01:40|23907.02
01:01:40|23907.02
01:01:42|23907.02
01:01:43|23907.02
01:01:44|23907.02
01:01:46|23907.02
01:01:47|23907.02
01:01:49|23907.02
01:01:51|23903.78
01:01:51|23903.78
01:01:53|23903.78
01:01:55|23903.77
01:01:55|23903.77
01:01:57|23903.77
01:01:58|23903.77
01:01:59|23903.77
01:02:00|23903.78
01:02:01|23902.58
01:02:01|23902.58
01:02:03|23902.58
01:02:04|23902.58
01:02:05|23902.58
01:02:07|23902.58
01:02:07|23902.58
01:02:08|23902.58
01:02:09|23902.58
01:02:10|23902.58
01:02:11|23902.58
01:02:12|23902.58
01:02:13|23902.58
01:02:15|23902.58
01:02:15|23911.33
01:02:16|23911.33
01:02:17|23911.33
01:02:18|23911.33
01:02:20|23911.33
01:02:20|23911.33
01:02:21|23911.33
01:02:22|23911.33
01:02:23|23911.33
01:02:24|23911.33
01:02:25|23911.33
01:02:26|23911.33
01:02:27|23911.33
01:02:29|23911.33
01:02:30|23920.39
01:02:31|23920.39
01:02:33|23920.39
01:02:33|23920.39
01:02:34|23920.39
01:02:35|23916.46
01:02:37|23916.46
01:02:37|23916.46
01:02:39|23916.46
01:02:40|23916.48
01:02:40|23916.48
01:02:41|23916.48
01:02:43|23916.48
01:02:44|23916.48
01:02:45|23916.48
01:02:46|23916.48
01:02:48|23914.16
01:02:48|23914.16
01:02:53|23914.16
01:02:55|23914.47
01:02:55|23914.47
01:02:56|23914.47
01:02:58|23914.47
01:02:58|23914.47
01:03:00|23914.47
01:03:01|23914.47
01:03:02|23914.47
01:03:03|23914.47
01:03:05|23914.47
01:03:06|23914.47
01:03:07|23914.47
01:03:07|23914.47
01:03:08|23914.47
01:03:10|23928.83
01:03:11|23928.83
01:03:11|23928.83
01:03:13|23928.83
01:03:13|23928.83
01:03:15|23928.83
01:03:16|23928.83
01:03:17|23933.85
01:03:18|23933.85
01:03:19|23933.85
01:03:19|23933.85
01:03:20|23933.85
01:03:21|23933.85
01:03:23|23933.91
01:03:24|23933.91
01:03:25|23933.91
01:03:25|23933.91
01:03:27|23935.95
01:03:27|23935.95
01:03:29|23942.
01:03:30|23942.
01:03:31|23942.
01:03:32|23942.
01:03:33|23942.
01:03:34|23942.
01:03:35|23942.
01:03:36|23942.
01:03:37|23942.
01:03:38|23942.
01:03:39|23942.
01:03:40|23942.
01:03:41|23942.
01:03:42|23942.
01:03:43|23942.
01:03:44|23942.
01:03:45|23942.
01:03:46|23942.
01:03:47|23942.
01:03:49|23942.
01:03:50|23942.
01:03:52|23942.
01:03:52|23942.
01:03:53|23942.
01:03:54|23942.
01:03:55|23942.
01:03:56|23942.
01:03:58|23942.
01:03:58|23952.18
01:03:59|23952.18
01:04:02|23952.18
01:04:04|23951.4
01:04:04|23951.4
01:04:05|23951.4
01:04:06|23951.4
01:04:07|23951.4
01:04:08|23951.4
01:04:09|23951.4
01:04:10|23951.4
01:04:11|23951.4
01:04:12|23951.4
01:04:13|23951.4
01:04:14|23951.4
01:04:15|23951.4
01:04:16|23916.73
01:04:17|23916.73
01:04:19|23900.
01:04:20|23900.
01:04:21|23900.
01:04:22|23900.
01:04:23|23900.
01:04:24|23900.
01:04:25|23900.
01:04:25|23900.
01:04:28|23900.
01:04:29|23900.
01:04:30|23885.8
01:04:31|23891.42
01:04:32|23891.42
01:04:33|23891.42
01:04:34|23891.42
01:04:35|23891.42
01:04:36|23891.42
01:04:36|23881.4
01:04:38|23886.03
01:04:39|23886.03
01:04:40|23886.03
01:04:41|23886.03
01:04:41|23886.03
01:04:43|23886.03
01:04:44|23881.4
01:04:44|23886.14
01:04:45|23896.11
01:04:47|23896.11
01:04:48|23890.66
01:04:50|23883.45
01:04:51|23883.45
01:04:53|23891.13
01:04:53|23891.13
01:04:54|23891.13
01:04:56|23891.13
01:04:56|23883.45
01:04:58|23883.45
01:04:59|23884.25
01:05:00|23883.45
01:05:01|23883.45
01:05:02|23883.45
01:05:03|23883.45
01:05:04|23883.45
01:05:04|23883.45
01:05:06|23883.45
01:05:06|23883.45
01:05:08|23883.45
01:05:09|23883.45
01:05:10|23883.45
01:05:11|23883.45
01:05:12|23883.45
01:05:13|23885.52
01:05:14|23885.52
01:05:15|23875.3
01:05:16|23884.56
01:05:17|23884.56
01:05:18|23884.56
01:05:19|23884.56
01:05:20|23872.02
01:05:21|23872.02
01:05:22|23872.02
01:05:23|23872.02
01:05:24|23872.02
01:05:25|23872.02
01:05:26|23872.02
01:05:27|23872.02
01:05:28|23868.87
01:05:29|23868.87
01:05:30|23868.87
01:05:31|23868.87
01:05:32|23868.87
01:05:33|23868.87
01:05:34|23868.87
01:05:35|23868.87
01:05:36|23868.87
01:05:37|23863.94
01:05:38|23863.94
01:05:39|23860.48
01:05:40|23860.48
01:05:41|23860.48
01:05:42|23860.48
01:05:43|23851.11
01:05:44|23842.89
01:05:45|23841.95
01:05:46|23841.95
01:05:47|23841.99
01:05:48|23841.99
01:05:49|23841.99
01:05:50|23842.67
01:05:51|23845.6
01:05:52|23845.6
01:05:54|23845.6
01:05:54|23845.6
01:05:55|23845.6
01:05:57|23845.6
01:05:57|23845.6
01:05:59|23845.6
01:06:00|23844.09
01:06:01|23844.09
01:06:07|23846.78
01:06:07|23852.49
01:06:09|23852.49
01:06:09|23852.49
01:06:10|23853.15
01:06:11|23853.15
01:06:13|23853.15
01:06:14|23853.15
01:06:15|23853.15
01:06:16|23864.56
01:06:17|23864.56
01:06:19|23864.56
01:06:20|23864.56
01:06:20|23864.56
01:06:22|23864.72
01:06:23|23864.72
01:06:23|23864.72
01:06:25|23864.72
01:06:25|23864.72
01:06:27|23864.72
01:06:28|23864.72
01:06:28|23864.72
01:06:31|23874.68
01:06:32|23834.21
01:06:34|23852.61
01:06:35|23836.01
01:06:37|23836.15
01:06:39|23837.26
01:06:39|23836.15
01:06:40|23836.15
01:06:41|23836.15
01:06:42|23836.15
01:06:43|23836.15
01:06:44|23836.15
01:06:45|23836.15
01:06:46|23836.15
01:06:47|23836.15
01:06:48|23824.53
01:06:49|23820.97
01:06:50|23820.96
01:06:51|23808.64
01:06:53|23804.24
01:06:54|23804.13
01:06:55|23804.13
01:06:55|23817.55
01:06:56|23817.55
01:06:58|23807.88
01:07:00|23807.88
01:07:00|23807.88
01:07:02|23813.28
01:07:03|23814.84
01:07:04|23814.84
01:07:05|23835.57
01:07:06|23835.57
01:07:07|23835.36
01:07:08|23820.88
01:07:09|23811.02
01:07:10|23811.02
01:07:12|23821.09
01:07:13|23821.09
01:07:14|23821.09
01:07:14|23812.31
01:07:15|23812.31
01:07:17|23812.31
01:07:17|23812.31
01:07:19|23812.31
01:07:19|23804.12
01:07:21|23804.11
01:07:21|23804.11
01:07:23|23804.11
01:07:24|23802.42
01:07:25|23793.94
01:07:25|23802.42
01:07:26|23802.42
01:07:27|23797.41
01:07:32|23816.5
01:07:32|23816.5
01:07:35|23816.5
01:07:35|23816.5
01:07:36|23816.5
01:07:37|23816.5
01:07:38|23810.55
01:07:39|23810.55
01:07:40|23810.55
01:07:41|23810.55
01:07:42|23810.55
01:07:43|23810.55
01:07:44|23799.17
01:07:45|23799.17
01:07:46|23799.17
01:07:47|23801.52
01:07:48|23801.52
01:07:49|23801.52
01:07:50|23801.52
01:07:52|23801.52
01:07:53|23782.37
01:07:54|23775.98
01:07:55|23775.98
01:07:57|23787.
01:08:06|23729.
01:08:07|23731.73
01:08:09|23756.53
01:08:10|23750.87
01:08:10|23750.87
01:08:12|23750.87
01:08:12|23750.36
01:08:14|23750.36
01:08:15|23750.36
01:08:16|23750.36
01:08:17|23750.42
01:08:18|23750.42
01:08:19|23750.42
01:08:20|23750.42
01:08:21|23750.42
01:08:22|23750.42
01:08:23|23750.42
01:08:23|23752.17
01:08:25|23752.17
01:08:27|23752.17
01:08:27|23752.17
01:08:28|23752.2
01:08:29|23752.2
01:08:30|23752.2
01:08:32|23756.19
01:08:33|23756.19
01:08:34|23756.19
01:08:35|23756.19
01:08:36|23756.19
01:08:38|23756.19
01:08:39|23756.19
01:08:40|23778.62
01:08:41|23780.04
01:08:42|23780.04
01:08:43|23772.14
01:08:44|23772.14
01:08:45|23772.14
01:08:45|23772.14
01:08:47|23780.04
01:08:48|23780.04
01:08:48|23780.04
01:08:50|23780.04
01:08:51|23780.04
01:08:52|23780.04
01:08:54|23780.04
01:08:55|23780.04
01:08:56|23780.04
01:08:56|23780.04
01:08:58|23780.04
01:09:00|23780.04
01:09:00|23780.04
01:09:01|23780.04
01:09:03|23780.04
01:09:04|23780.04
01:09:05|23793.07
01:09:06|23793.07
01:09:07|23805.8
01:09:08|23805.8
01:09:09|23805.8
01:09:11|23782.07
01:09:12|23782.07
01:09:13|23782.07
01:09:14|23782.07
01:09:15|23781.19
01:09:17|23781.19
01:09:19|23781.19
01:09:19|23781.19
01:09:20|23781.19
01:09:21|23779.64
01:09:22|23779.64
01:09:23|23779.64
01:09:25|23779.64
01:09:26|23779.64
01:09:27|23791.95
01:09:28|23791.95
01:09:29|23791.95
01:09:30|23791.95
01:09:31|23791.95
01:09:32|23791.95
01:09:33|23791.95
01:09:34|23791.95
01:09:36|23791.95
01:09:36|23791.95
01:09:37|23791.95
01:09:38|23791.95
01:09:39|23791.95
01:09:40|23791.95
01:09:41|23791.95
01:09:42|23791.11
01:09:43|23791.11
01:09:44|23791.11
01:09:45|23791.11
01:09:46|23791.11
01:09:47|23791.11
01:09:48|23791.11
01:09:49|23791.11
01:09:50|23791.95
01:09:51|23791.95
01:09:52|23791.62
01:09:54|23787.08
01:09:55|23787.08
01:09:55|23787.08
01:09:58|23787.08
01:09:59|23784.39
01:09:59|23784.39
01:10:00|23784.39
01:10:01|23784.39
01:10:02|23784.39
01:10:03|23791.94
01:10:05|23791.94
01:10:06|23784.44
01:10:07|23784.44
01:10:08|23784.44
01:10:08|23784.44
01:10:10|23784.44
01:10:10|23786.65
01:10:11|23786.65
01:10:13|23786.65
01:10:14|23786.65
01:10:16|23770.43
01:10:16|23770.43
01:10:17|23770.43
01:10:18|23755.34
01:10:19|23755.34
01:10:20|23755.34
01:10:21|23755.34
01:10:22|23755.34
01:10:23|23765.91
01:10:24|23765.91
01:10:25|23765.91
01:10:26|23765.91
01:10:27|23765.91
01:10:28|23765.91
01:10:29|23765.91
01:10:30|23781.66
01:10:31|23781.66
01:10:33|23781.66
01:10:34|23781.66
01:10:36|23781.66
01:10:36|23781.66
01:10:38|23781.66
01:10:39|23781.66
01:10:40|23781.66
01:10:40|23781.66
01:10:42|23791.95
01:10:43|23788.85
01:10:44|23788.85
01:10:45|23788.85
01:10:45|23788.85
01:10:47|23788.85
01:10:48|23788.85
01:10:49|23788.5
01:10:49|23788.5
01:10:51|23788.5
01:10:52|23788.5
01:10:52|23777.
01:10:54|23790.95
01:10:56|23777.46
01:10:57|23777.46
01:10:58|23777.46
01:11:00|23777.46
01:11:01|23777.46
01:11:02|23777.46
01:11:03|23791.93
01:11:03|23791.93
01:11:04|23753.31
01:11:06|23753.31
01:11:07|23770.51
01:11:08|23770.51
01:11:09|23770.51
01:11:10|23774.81
01:11:11|23774.81
01:11:12|23774.81
01:11:13|23774.81
01:11:14|23774.81
01:11:15|23774.81
01:11:17|23771.68
01:11:17|23771.68
01:11:18|23771.68
01:11:19|23776.34
01:11:20|23776.64
01:11:23|23776.64
01:11:23|23776.64
01:11:24|23776.64
01:11:25|23776.64
01:11:27|23786.2
01:11:27|23786.2
01:11:29|23786.2
01:11:30|23786.2
01:11:31|23787.22
01:11:32|23787.22
01:11:33|23787.22
01:11:34|23787.22
01:11:36|23787.22
01:11:37|23787.22
01:11:38|23787.22
01:11:39|23787.25
01:11:39|23761.22
01:11:41|23739.66
01:11:42|23758.1
01:11:43|23750.83
01:11:45|23750.83
01:11:45|23759.52
01:11:46|23759.52
01:11:47|23759.52
01:11:48|23750.89
01:11:49|23750.89
01:11:50|23750.89
01:11:51|23750.89
01:11:52|23750.89
01:11:53|23750.89
01:11:55|23751.22
01:11:55|23751.22
01:11:57|23751.22
01:11:57|23751.22
01:11:59|23751.22
01:12:00|23751.22
01:12:01|23750.83
01:12:02|23750.36
01:12:03|23750.36
01:12:04|23743.01
01:12:05|23743.01
01:12:06|23743.54
01:12:08|23743.54
01:12:09|23752.18
01:12:10|23752.18
01:12:11|23746.13
01:12:12|23746.13
01:12:13|23746.13
01:12:15|23745.15
01:12:16|23734.8
01:12:17|23734.8
01:12:17|23734.8
01:12:19|23735.05
01:12:20|23735.05
01:12:21|23735.05
01:12:21|23737.84
01:12:23|23737.84
01:12:24|23737.84
01:12:25|23739.3
01:12:25|23739.3
01:12:27|23739.3
01:12:28|23739.3
01:12:29|23739.3
01:12:29|23739.3
01:12:31|23740.29
01:12:32|23740.29
01:12:33|23740.29
01:12:34|23740.55
01:12:35|23740.55
01:12:36|23740.55
01:12:36|23740.55
01:12:37|23740.55
01:12:38|23740.55
01:12:40|23740.55
01:12:41|23740.55
01:12:42|23740.55
01:12:43|23740.55
01:12:44|23740.55
01:12:46|23740.55
01:12:46|23737.03
01:12:47|23737.03
01:12:48|23737.03
01:12:49|23748.91
01:12:50|23736.26
01:12:51|23736.26
01:12:53|23736.26
01:12:54|23736.26
01:12:55|23742.07
01:12:56|23742.07
01:12:56|23742.07
01:12:59|23742.07
01:12:59|23742.07
01:13:00|23742.07
01:13:01|23742.07
01:13:02|23742.07
01:13:04|23742.07
01:13:05|23742.07
01:13:06|23742.07
01:13:07|23742.07
01:13:08|23742.07
01:13:09|23742.07
01:13:10|23742.07
01:13:11|23742.07
01:13:12|23742.07
01:13:14|23752.02
01:13:14|23752.02
01:13:16|23752.02
01:13:17|23752.02
01:13:18|23752.02
01:13:19|23752.02
01:13:20|23752.02
01:13:21|23750.82
01:13:22|23750.82
01:13:23|23750.82
01:13:24|23750.82
01:13:25|23750.82
01:13:26|23750.82
01:13:27|23750.82
01:13:28|23750.82
01:13:29|23750.82
01:13:30|23750.82
01:13:31|23750.82
01:13:32|23750.82
01:13:33|23750.82
01:13:34|23750.82
01:13:36|23750.82
01:13:36|23750.82
01:13:38|23750.82
01:13:39|23750.82
01:13:39|23750.82
01:13:41|23750.82
01:13:42|23750.82
01:13:43|23750.82
01:13:44|23750.82
01:13:45|23750.82
01:13:46|23750.82
01:13:46|23750.82
01:13:48|23750.82
01:13:49|23750.82
01:13:49|23750.82
01:13:51|23750.82
01:13:52|23750.82
01:13:54|23750.82
01:13:54|23750.82
01:13:55|23750.82
01:13:56|23750.82
01:13:58|23750.82
01:13:59|23750.82
01:14:00|23750.82
01:14:01|23750.82
01:14:03|23750.82
01:14:04|23736.21
01:14:05|23736.21
01:14:07|23736.21
01:14:07|23736.21
01:14:09|23736.21
01:14:10|23736.21
01:14:11|23736.21
01:14:12|23736.21
01:14:13|23736.21
01:14:14|23736.21
01:14:15|23736.21
01:14:16|23736.21
01:14:17|23736.21
01:14:18|23733.41
01:14:19|23733.41
01:14:20|23733.41
01:14:21|23733.41
01:14:22|23733.41
01:14:23|23733.41
01:14:24|23733.41
01:14:25|23733.41
01:14:26|23728.6
01:14:27|23728.6
01:14:28|23728.6
01:14:29|23727.09
01:14:30|23727.09
01:14:31|23727.09
01:14:32|23727.09
01:14:33|23727.09
01:14:34|23727.09
01:14:35|23727.09
01:14:36|23727.09
01:14:38|23727.09
01:14:39|23721.39
01:14:40|23721.39
01:14:41|23721.39
01:14:43|23721.39
01:14:44|23721.39
01:14:44|23721.39
01:14:45|23721.39
01:14:47|23721.39
01:14:49|23721.39
01:14:49|23721.13
01:14:50|23721.13
01:14:51|23721.39
01:14:52|23721.39
01:14:53|23721.39
01:14:54|23721.39
01:14:55|23721.39
01:14:56|23721.39
01:14:57|23721.39
01:14:59|23721.39
01:15:00|23721.39
01:15:01|23721.39
01:15:03|23721.39
01:15:04|23723.86
01:15:06|23721.51
01:15:07|23721.51
01:15:08|23721.51
01:15:09|23721.51
01:15:10|23721.51
01:15:11|23721.51
01:15:12|23721.51
01:15:13|23721.51
01:15:14|23721.51
01:15:15|23721.11
01:15:16|23721.11
01:15:17|23721.11
01:15:18|23721.11
01:15:19|23721.11
01:15:20|23721.11
01:15:21|23721.12
01:15:22|23721.12
01:15:23|23721.12
01:15:25|23721.12
01:15:26|23721.12
01:15:27|23721.12
01:15:28|23721.12
01:15:29|23721.12
01:15:30|23721.12
01:15:30|23721.12
01:15:32|23721.12
01:15:34|23721.12
01:15:34|23721.12
01:15:35|23721.12
01:15:36|23721.12
01:15:37|23721.12
01:15:38|23721.12
01:15:40|23721.12
01:15:41|23703.89
01:15:41|23703.87
01:15:43|23703.66
01:15:45|23697.41
01:15:45|23697.42
01:15:47|23697.42
01:15:47|23697.42
01:15:48|23696.28
01:15:49|23696.28
01:15:50|23704.24
01:15:51|23703.81
01:15:52|23703.68
01:15:54|23689.47
01:15:54|23689.47
01:15:56|23683.39
01:15:57|23683.39
01:15:58|23683.39
01:15:59|23679.82
01:16:00|23677.82
01:16:02|23676.15
01:16:02|23675.04
01:16:04|23675.04
01:16:05|23675.04
01:16:06|23675.04
01:16:08|23675.04
01:16:08|23675.04
01:16:09|23675.04
01:16:11|23675.04
01:16:11|23675.04
01:16:13|23675.04
01:16:14|23673.46
01:16:16|23673.47
01:16:16|23663.86
01:16:18|23663.86
01:16:18|23659.46
01:16:19|23667.78
01:16:20|23673.64
01:16:22|23669.56
01:16:23|23669.56
01:16:23|23669.56
01:16:24|23669.56
01:16:26|23669.56
01:16:26|23669.56
01:16:27|23654.22
01:16:28|23654.22
01:16:29|23661.35
01:16:31|23674.48
01:16:32|23674.48
01:16:32|23674.48
01:16:33|23674.48
01:16:35|23674.48
01:16:36|23674.48
01:16:37|23674.48
01:16:38|23674.48
01:16:40|23680.9
01:16:41|23680.9
01:16:41|23647.56
01:16:42|23667.91
01:16:44|23667.91
01:16:44|23667.91
01:16:45|23655.27
01:16:46|23655.27
01:16:47|23655.27
01:16:48|23655.27
01:16:49|23655.27
01:16:51|23655.27
01:16:52|23672.53
01:16:52|23660.64
01:16:54|23660.24
01:16:54|23660.24
01:16:56|23660.24
01:16:57|23660.24
01:16:58|23660.24
01:16:59|23660.24
01:17:00|23660.24
01:17:02|23660.24
01:17:03|23654.73
01:17:05|23654.73
01:17:06|23654.73
01:17:07|23654.73
01:17:09|23654.73
01:17:10|23654.73
01:17:11|23654.73
01:17:12|23668.45
01:17:13|23668.45
01:17:14|23668.45
01:17:15|23668.45
01:17:16|23668.45
01:17:17|23668.45
01:17:18|23668.45
01:17:19|23668.45
01:17:20|23658.31
01:17:21|23658.31
01:17:23|23658.31
01:17:24|23658.31
01:17:24|23654.17
01:17:25|23654.17
01:17:27|23654.17
01:17:28|23654.17
01:17:29|23635.64
01:17:30|23634.78
01:17:31|23634.78
01:17:32|23634.78
01:17:33|23634.78
01:17:35|23637.26
01:17:35|23637.26
01:17:36|23637.26
01:17:37|23637.26
01:17:38|23637.26
01:17:39|23637.26
01:17:40|23637.26
01:17:41|23637.26
01:17:43|23637.26
01:17:43|23637.26
01:17:45|23637.26
01:17:46|23637.26
01:17:47|23637.26
01:17:47|23637.26
01:17:49|23637.26
01:17:50|23642.36
01:17:50|23642.36
01:17:52|23642.36
01:17:53|23633.87
01:17:53|23608.83
01:17:55|23606.1
01:17:55|23591.42
01:17:56|23601.91
01:17:59|23602.33
01:17:59|23602.33
01:18:00|23602.33
01:18:02|23602.33
01:18:03|23602.33
01:18:04|23602.33
01:18:05|23561.41
01:18:06|23561.41
01:18:08|23602.8
01:18:09|23606.31
01:18:10|23628.49
01:18:11|23616.19
01:18:12|23628.38
01:18:13|23604.19
01:18:13|23604.09
01:18:15|23604.08
01:18:16|23604.08
01:18:16|23601.23
01:18:18|23611.7
01:18:19|23624.46
01:18:20|23624.46
01:18:22|23609.78
01:18:22|23609.78
01:18:23|23605.88
01:18:24|23613.5
01:18:25|23609.78
01:18:27|23609.78
01:18:28|23614.85
01:18:29|23614.85
01:18:30|23614.85
01:18:31|23614.85
01:18:32|23614.85
01:18:33|23626.32
01:18:34|23626.32
01:18:35|23619.12
01:18:36|23626.32
01:18:37|23623.63
01:18:38|23623.63
01:18:39|23623.63
01:18:40|23623.63
01:18:41|23623.63
01:18:42|23623.63
01:18:43|23623.63
01:18:44|23623.63
01:18:45|23618.29
01:18:46|23611.11
01:18:47|23611.11
01:18:48|23611.11
01:18:49|23602.12
01:18:51|23602.12
01:18:52|23602.12
01:18:53|23602.12
01:18:53|23602.12
01:18:55|23602.12
01:18:56|23606.7
01:18:57|23606.7
01:18:58|23606.7
01:18:59|23606.7
01:19:00|23606.7
01:19:01|23606.7
01:19:02|23606.7
01:19:03|23606.7
01:19:04|23606.7
01:19:05|23606.7
01:19:07|23606.7
01:19:07|23606.7
01:19:09|23606.7
01:19:10|23606.7
01:19:10|23624.92
01:19:11|23624.92
01:19:12|23624.92
01:19:13|23624.92
01:19:14|23624.92
01:19:16|23624.92
01:19:17|23626.32
01:19:18|23626.32
01:19:19|23626.32
01:19:20|23626.32
01:19:21|23626.32
01:19:22|23626.32
01:19:23|23626.32
01:19:24|23636.87
01:19:25|23636.84
01:19:26|23636.71
01:19:27|23636.71
01:19:28|23636.71
01:19:29|23636.71
01:19:30|23636.71
01:19:31|23636.71
01:19:32|23636.71
01:19:33|23636.71
01:19:34|23642.98
01:19:35|23642.98
01:19:36|23648.29
01:19:37|23648.29
01:19:39|23648.29
01:19:39|23648.29
01:19:40|23648.29
01:19:41|23648.29
01:19:42|23648.29
01:19:43|23648.29
01:19:45|23648.29
01:19:46|23653.47
01:19:47|23653.47
01:19:48|23653.47
01:19:49|23653.47
01:19:50|23662.42
01:19:51|23662.42
01:19:52|23662.42
01:19:53|23664.33
01:19:55|23657.13
01:19:56|23657.12
01:19:56|23657.12
01:19:58|23657.12
01:20:00|23636.75
01:20:00|23636.75
01:20:01|23636.75
01:20:02|23636.75
01:20:04|23636.75
01:20:06|23629.52
01:20:07|23625.06
01:20:09|23624.98
01:20:10|23624.98
01:20:11|23624.98
01:20:12|23624.98
01:20:13|23624.98
01:20:14|23617.86
01:20:15|23617.86
01:20:17|23609.54
01:20:17|23609.54
01:20:18|23609.54
01:20:19|23609.54
01:20:20|23609.54
01:20:21|23609.54
01:20:22|23609.54
01:20:23|23609.54
01:20:24|23609.54
01:20:25|23609.54
01:20:26|23609.54
01:20:27|23609.54
01:20:28|23609.54
01:20:30|23608.01
01:20:30|23608.01
01:20:32|23608.01
01:20:32|23608.01
01:20:34|23608.01
01:20:36|23608.01
01:20:36|23608.01
01:20:37|23608.01
01:20:38|23608.01
01:20:39|23608.01
01:20:40|23608.01
01:20:41|23608.01
01:20:42|23608.01
01:20:43|23608.01
01:20:44|23608.01
01:20:45|23608.01
01:20:46|23608.01
01:20:47|23608.01
01:20:48|23608.01
01:20:49|23608.01
01:20:50|23619.6
01:20:51|23619.6
01:20:52|23619.6
01:20:53|23619.6
01:20:54|23619.6
01:20:55|23619.6
01:20:56|23627.15
01:20:57|23627.15
01:20:58|23627.15
01:20:59|23627.15
01:21:01|23627.15
01:21:01|23627.15
01:21:02|23627.15
01:21:03|23627.15
01:21:05|23617.51
01:21:07|23617.69
01:21:08|23617.69
01:21:10|23617.69
01:21:11|23617.69
01:21:11|23617.69
01:21:13|23617.69
01:21:14|23617.93
01:21:15|23617.93
01:21:16|23617.93
01:21:17|23617.93
01:21:18|23617.93
01:21:19|23617.43
01:21:20|23617.43
01:21:22|23617.43
01:21:22|23617.43
01:21:23|23617.43
01:21:24|23617.44
01:21:25|23617.44
01:21:27|23617.44
01:21:29|23617.44
01:21:29|23617.44
01:21:30|23617.44
01:21:32|23617.44
01:21:33|23617.44
01:21:33|23617.43
01:21:35|23617.43
01:21:36|23617.43
01:21:36|23617.43
01:21:37|23617.43
01:21:38|23617.44
01:21:40|23617.44
01:21:41|23617.44
01:21:41|23617.44
01:21:43|23617.44
01:21:43|23617.44
01:21:45|23617.44
01:21:46|23617.44
01:21:47|23617.44
01:21:48|23617.44
01:21:49|23617.44
01:21:50|23617.44
01:21:51|23617.44
01:21:52|23617.44
01:21:53|23617.44
01:21:54|23617.44
01:21:55|23617.44
01:21:56|23617.44
01:21:57|23617.44
01:21:58|23617.44
01:21:59|23617.44
01:22:00|23617.44
01:22:01|23617.44
01:22:02|23617.44
01:22:04|23617.44
01:22:04|23617.44
01:22:07|23617.44
01:22:07|23617.43
01:22:08|23617.43
01:22:10|23617.43
01:22:11|23617.43
01:22:12|23617.43
01:22:13|23617.43
01:22:15|23617.43
01:22:15|23617.43
01:22:17|23617.43
01:22:18|23617.43
01:22:19|23617.43
01:22:19|23617.43
01:22:21|23599.3
01:22:22|23599.3
01:22:23|23599.3
01:22:23|23599.3
01:22:25|23599.3
01:22:26|23599.3
01:22:26|23594.07
01:22:28|23594.07
01:22:29|23594.07
01:22:30|23594.07
01:22:31|23594.07
01:22:33|23610.09
01:22:34|23610.09
01:22:34|23610.09
01:22:35|23610.09
01:22:36|23596.67
01:22:37|23583.26
01:22:38|23583.73
01:22:39|23583.34
01:22:40|23583.34
01:22:41|23583.34
01:22:42|23583.34
01:22:43|23583.34
01:22:44|23583.34
01:22:46|23583.34
01:22:47|23583.26
01:22:48|23583.26
01:22:48|23583.27
01:22:50|23583.27
01:22:51|23583.27
01:22:52|23583.27
01:22:52|23583.27
01:22:54|23583.27
01:22:56|23595.05
01:22:57|23595.05
01:22:57|23595.05
01:22:58|23595.05
01:22:59|23595.05
01:23:00|23595.05
01:23:02|23589.16
01:23:02|23589.16
01:23:04|23589.16
01:23:04|23591.6
01:23:06|23591.6
01:23:08|23584.24
01:23:09|23584.24
01:23:11|23584.24
01:23:11|23584.24
01:23:13|23584.24
01:23:13|23583.34
01:23:15|23583.34
01:23:16|23583.34
01:23:17|23583.34
01:23:18|23583.34
01:23:19|23600.19
01:23:21|23600.19
01:23:22|23600.19
01:23:24|23600.19
01:23:24|23600.19
01:23:25|23600.19
01:23:26|23600.19
01:23:28|23600.19
01:23:29|23600.19
01:23:29|23600.19
01:23:31|23600.19
01:23:32|23600.19
01:23:33|23600.19
01:23:33|23600.19
01:23:36|23599.67
01:23:36|23599.67
01:23:37|23599.67
01:23:38|23605.95
01:23:39|23605.95
01:23:40|23605.95
01:23:41|23605.95
01:23:42|23605.95
01:23:44|23605.95
01:23:44|23605.95
01:23:45|23605.95
01:23:47|23605.95
01:23:48|23605.4
01:23:49|23605.4
01:23:50|23605.4
01:23:51|23605.4
01:23:52|23605.4
01:23:54|23605.4
01:23:54|23605.4
01:23:56|23605.4
01:23:56|23605.4
01:23:57|23605.4
01:23:58|23605.4
01:23:59|23618.22
01:24:00|23618.22
01:24:01|23618.22
01:24:02|23618.22
01:24:04|23618.22
01:24:05|23618.22
01:24:06|23634.52
01:24:07|23634.52
01:24:09|23634.52
01:24:10|23634.52
01:24:11|23634.52
01:24:12|23634.52
01:24:13|23634.52
01:24:14|23634.52
01:24:15|23614.64
01:24:17|23614.64
01:24:18|23614.64
01:24:19|23614.64
01:24:20|23614.64
01:24:21|23614.64
01:24:22|23614.64
01:24:23|23614.64
01:24:24|23614.64
01:24:25|23614.64
01:24:26|23614.64
01:24:27|23614.64
01:24:28|23614.64
01:24:30|23622.55
01:24:30|23622.55
01:24:31|23622.55
01:24:32|23622.55
01:24:33|23622.55
01:24:34|23622.55
01:24:35|23622.55
01:24:36|23622.55
01:24:37|23622.55
01:24:38|23622.55
01:24:39|23622.55
01:24:41|23622.55
01:24:42|23622.55
01:24:43|23622.55
01:24:44|23622.55
01:24:45|23622.55
01:24:46|23622.55
01:24:48|23622.55
01:24:50|23608.36
01:24:50|23608.36
01:24:51|23608.36
01:24:52|23608.36
01:24:53|23607.89
01:24:54|23607.89
01:24:55|23607.89
01:24:56|23619.72
01:24:57|23619.72
01:24:58|23619.72
01:25:00|23619.72
01:25:02|23619.72
01:25:02|23619.72
01:25:04|23616.15
01:25:04|23616.15
01:25:05|23617.78
01:25:07|23615.61
01:25:07|23615.61
01:25:08|23615.61
01:25:10|23615.61
01:25:11|23606.71
01:25:12|23606.71
01:25:14|23606.71
01:25:15|23606.71
01:25:15|23606.71
01:25:18|23606.71
01:25:18|23606.71
01:25:19|23606.71
01:25:20|23606.72
01:25:21|23606.72
01:25:22|23606.72
01:25:23|23606.72
01:25:24|23610.99
01:25:25|23610.99
01:25:26|23610.99
01:25:27|23610.99
01:25:29|23610.99
01:25:29|23610.99
01:25:30|23610.99
01:25:31|23608.6
01:25:32|23608.6
01:25:33|23608.6
01:25:34|23608.6
01:25:35|23608.6
01:25:36|23608.6
01:25:37|23608.6
01:25:38|23608.6
01:25:39|23608.6
01:25:40|23608.6
01:25:41|23608.6
01:25:42|23608.6
01:25:43|23608.6
01:25:44|23611.85
01:25:45|23611.85
01:25:46|23611.85
01:25:47|23606.23
01:25:48|23606.23
01:25:49|23606.23
01:25:50|23607.11
01:25:51|23607.11
01:25:52|23606.66
01:25:53|23606.31
01:25:54|23606.31
01:25:56|23606.31
01:25:57|23606.31
01:25:58|23611.16
01:25:59|23611.16
01:26:01|23611.16
01:26:02|23611.16
01:26:03|23611.16
01:26:04|23611.16
01:26:05|23611.16
01:26:06|23611.16
01:26:06|23611.16
01:26:08|23611.16
01:26:09|23611.16
01:26:11|23611.16
01:26:11|23611.16
01:26:12|23611.16
01:26:14|23611.16
01:26:15|23611.16
01:26:15|23611.16
01:26:17|23606.23
01:26:18|23606.23
01:26:19|23606.23
01:26:20|23606.23
01:26:21|23606.23
01:26:22|23603.89
01:26:23|23603.89
01:26:23|23603.78
01:26:24|23603.78
01:26:26|23603.78
01:26:27|23598.16
01:26:27|23598.16
01:26:29|23598.16
01:26:30|23597.39
01:26:31|23597.39
01:26:32|23597.39
01:26:33|23597.39
01:26:34|23597.39
01:26:36|23598.35
01:26:36|23597.39
01:26:37|23597.39
01:26:38|23597.39
01:26:39|23597.39
01:26:40|23597.39
01:26:41|23597.4
01:26:42|23597.4
01:26:44|23597.4
01:26:44|23597.4
01:26:46|23597.4
01:26:47|23597.41
01:26:49|23597.42
01:26:49|23597.42
01:26:51|23597.42
01:26:52|23597.42
01:26:52|23597.42
01:26:53|23597.42
01:26:54|23597.42
01:26:55|23597.42
01:26:56|23597.42
01:26:57|23599.16
01:26:59|23599.16
01:27:00|23599.16
01:27:01|23624.2
01:27:02|23624.2
01:27:03|23624.2
01:27:04|23624.2
01:27:04|23624.2
01:27:05|23624.2
01:27:06|23624.2
01:27:08|23624.2
01:27:08|23624.2
01:27:10|23624.2
01:27:11|23624.2
01:27:11|23624.2
01:27:12|23624.2
01:27:14|23624.2
01:27:14|23624.2
01:27:16|23624.2
01:27:17|23624.2
01:27:18|23624.2
01:27:19|23624.2
01:27:20|23624.2
01:27:21|23624.2
01:27:23|23624.2
01:27:24|23624.2
01:27:25|23624.2
01:27:26|23624.2
01:27:27|23624.2
01:27:27|23624.2
01:27:29|23624.2
01:27:30|23624.2
01:27:31|23624.2
01:27:32|23624.2
01:27:33|23624.2
01:27:34|23624.2
01:27:35|23624.2
01:27:36|23598.32
01:27:37|23598.32
01:27:38|23598.32
01:27:39|23598.32
01:27:39|23598.32
01:27:41|23598.32
01:27:41|23598.32
01:27:42|23598.32
01:27:43|23597.41
01:27:44|23597.39
01:27:46|23597.39
01:27:46|23597.4
01:27:49|23601.46
01:27:50|23601.46
01:27:51|23601.46
01:27:51|23601.46
01:27:54|23601.46
01:27:54|23601.46
01:27:55|23601.46
01:27:56|23601.46
01:27:57|23601.46
01:27:58|23601.46
01:27:59|23601.46
01:28:00|23601.46
01:28:01|23601.46
01:28:03|23601.46
01:28:03|23601.46
01:28:05|23601.46
01:28:06|23601.46
01:28:07|23601.46
01:28:08|23601.46
01:28:09|23601.46
01:28:10|23597.39
01:28:11|23597.39
01:28:13|23597.39
01:28:14|23597.39
01:28:15|23597.39
01:28:16|23597.39
01:28:17|23597.39
01:28:19|23597.39
01:28:19|23597.39
01:28:21|23602.15
01:28:22|23602.15
01:28:23|23602.15
01:28:24|23602.15
01:28:25|23602.15
01:28:26|23602.15
01:28:27|23602.15
01:28:28|23602.15
01:28:30|23608.17
01:28:32|23608.17
01:28:32|23608.17
01:28:34|23608.17
01:28:34|23608.17
01:28:36|23608.17
01:28:36|23615.51
01:28:38|23615.51
01:28:39|23615.51
01:28:40|23615.51
01:28:41|23615.51
01:28:42|23615.51
01:28:43|23615.51
01:28:44|23615.51
01:28:46|23615.51
01:28:46|23615.51
01:28:47|23615.51
01:28:48|23615.51
01:28:49|23615.51
01:28:54|23614.03
01:28:55|23614.03
01:28:55|23614.03
01:28:57|23614.03
01:28:58|23614.03
01:28:59|23614.03
01:29:00|23614.03
01:29:01|23614.03
01:29:02|23614.03
01:29:03|23614.03
01:29:04|23626.95
01:29:05|23626.95
01:29:06|23626.95
01:29:07|23626.95
01:29:08|23626.95
01:29:09|23626.95
01:29:10|23626.95
01:29:11|23626.95
01:29:12|23619.9
01:29:14|23620.02
01:29:14|23620.02
01:29:16|23620.02
01:29:16|23620.02
01:29:18|23620.02
01:29:18|23620.02
01:29:19|23581.
01:29:20|23581.
01:29:21|23581.
01:29:22|23582.75
01:29:24|23582.75
01:29:24|23582.75
01:29:25|23571.04
01:29:27|23571.04
01:29:28|23576.18
01:29:29|23576.18
01:29:30|23564.16
01:29:31|23564.16
01:29:32|23561.4
01:29:33|23561.4
01:29:34|23561.4
01:29:35|23561.4
01:29:36|23560.51
01:29:37|23560.51
01:29:38|23560.51
01:29:40|23559.98
01:29:40|23563.33
01:29:42|23571.2
01:29:43|23571.2
01:29:44|23571.2
01:29:44|23571.2
01:29:46|23571.2
01:29:47|23565.55
01:29:48|23566.33
01:29:49|23566.33
01:29:49|23566.33
01:29:51|23564.89
01:29:52|23564.89
01:29:53|23564.89
01:29:54|23564.89
01:29:55|23564.89
01:29:56|23564.89
01:29:57|23564.89
01:29:58|23564.89
01:29:59|23564.89
01:30:00|23564.89
01:30:01|23564.89
01:30:02|23564.89
01:30:03|23564.89
01:30:04|23564.89
01:30:05|23572.92
01:30:06|23572.92
01:30:07|23572.92
01:30:08|23572.92
01:30:09|23564.9
01:30:10|23566.54
01:30:11|23566.54
01:30:11|23566.54
01:30:12|23566.
01:30:15|23566.
01:30:16|23566.
01:30:17|23566.
01:30:18|23566.
01:30:19|23566.
01:30:28|23554.51
01:30:28|23564.5
01:30:29|23564.5
01:30:30|23564.5
01:30:32|23564.5
01:30:33|23564.5
01:30:34|23564.5
01:30:34|23595.11
01:30:36|23595.11
01:30:37|23595.11
01:30:38|23595.11
01:30:39|23595.11
01:30:40|23601.16
01:30:41|23601.16
01:30:42|23614.04
01:30:43|23617.65
01:30:45|23617.65
01:30:46|23609.12
01:30:46|23609.12
01:30:47|23609.12
01:30:48|23609.12
01:30:49|23609.12
01:30:50|23609.12
01:30:51|23609.12
01:30:53|23609.12
01:30:54|23609.12
01:30:54|23609.12
01:30:55|23609.12
01:30:57|23609.12
01:30:58|23609.12
01:30:59|23609.12
01:31:00|23609.12
01:31:01|23609.12
01:31:02|23609.12
01:31:03|23613.94
01:31:04|23613.94
01:31:05|23613.94
01:31:06|23613.17
01:31:08|23613.17
01:31:08|23613.17
01:31:09|23613.17
01:31:10|23613.17
01:31:11|23613.17
01:31:13|23613.17
01:31:14|23609.35
01:31:15|23609.35
01:31:16|23609.35
01:31:18|23609.35
01:31:19|23596.31
01:31:21|23601.42
01:31:23|23601.42
01:31:23|23601.42
01:31:24|23601.42
01:31:26|23601.42
01:31:27|23601.42
01:31:28|23601.42
01:31:29|23601.42
01:31:31|23601.42
01:31:31|23601.42
01:31:32|23601.42
01:31:34|23601.42
01:31:35|23601.42
01:31:35|23601.42
01:31:36|23601.42
01:31:38|23601.42
01:31:38|23601.42
01:31:40|23601.42
01:31:41|23601.42
01:31:42|23594.68
01:31:43|23594.68
01:31:44|23594.68
01:31:45|23594.66
01:31:46|23594.66
01:31:47|23594.66
01:31:48|23594.66
01:31:49|23594.66
01:31:50|23594.66
01:31:51|23594.66
01:31:52|23594.66
01:31:53|23594.66
01:31:54|23594.66
01:31:56|23594.66
01:31:57|23594.66
01:31:57|23594.66
01:31:58|23594.66
01:31:59|23601.42
01:32:00|23601.42
01:32:01|23601.42
01:32:03|23601.42
01:32:03|23601.42
01:32:05|23601.42
01:32:06|23601.42
01:32:08|23601.42
01:32:09|23601.42
01:32:09|23601.42
01:32:10|23601.42
01:32:12|23601.42
01:32:13|23601.42
01:32:13|23601.42
01:32:14|23601.42
01:32:16|23601.42
01:32:18|23601.42
01:32:20|23601.42
01:32:20|23601.42
01:32:21|23601.42
01:32:22|23601.42
01:32:23|23601.42
01:32:24|23601.42
01:32:25|23601.42
01:32:26|23601.26
01:32:27|23601.26
01:32:29|23601.26
01:32:29|23601.26
01:32:30|23601.26
01:32:31|23601.26
01:32:32|23601.26
01:32:34|23601.42
01:32:35|23601.42
01:32:36|23601.42
01:32:38|23601.42
01:32:38|23601.42
01:32:39|23601.42
01:32:41|23593.92
01:32:41|23593.92
01:32:42|23593.92
01:32:44|23593.92
01:32:44|23593.92
01:32:45|23589.63
01:32:47|23589.23
01:32:47|23589.23
01:32:49|23589.23
01:32:50|23589.23
01:32:51|23589.23
01:32:51|23589.23
01:32:53|23589.23
01:32:53|23589.23
01:32:55|23589.23
01:32:56|23589.23
01:32:57|23589.23
01:32:58|23589.23
01:32:59|23589.23
01:33:00|23589.23
01:33:00|23576.77
01:33:01|23576.77
01:33:03|23576.77
01:33:05|23576.77
01:33:05|23576.77
01:33:07|23580.23
01:33:08|23580.23
01:33:09|23580.23
01:33:10|23580.23
01:33:11|23580.23
01:33:12|23580.23
01:33:12|23580.62
01:33:14|23580.62
01:33:15|23580.62
01:33:16|23580.62
01:33:17|23580.62
01:33:17|23580.62
01:33:20|23580.62
01:33:20|23580.62
01:33:22|23580.62
01:33:23|23580.62
01:33:24|23580.62
01:33:25|23580.62
01:33:27|23580.62
01:33:27|23580.62
01:33:29|23580.62
01:33:30|23580.62
01:33:30|23580.62
01:33:32|23580.62
01:33:33|23580.62
01:33:33|23580.62
01:33:35|23580.62
01:33:35|23580.62
01:33:36|23580.62
01:33:38|23580.62
01:33:39|23580.62
01:33:40|23580.62
01:33:41|23580.62
01:33:42|23580.62
01:33:43|23580.62
01:33:44|23580.62
01:33:46|23580.62
01:33:46|23580.62
01:33:48|23580.62
01:33:48|23580.62
01:33:49|23580.62
01:33:50|23580.62
01:33:51|23580.62
01:33:53|23580.62
01:33:54|23580.62
01:33:55|23580.62
01:33:55|23580.62
01:33:56|23568.16
01:33:58|23568.16
01:33:58|23568.16
01:33:59|23568.16
01:34:01|23568.16
01:34:01|23568.16
01:34:02|23568.16
01:34:03|23568.16
01:34:04|23568.16
01:34:06|23568.15
01:34:07|23568.15
01:34:08|23568.15
01:34:09|23568.15
01:34:10|23568.15
01:34:11|23568.15
01:34:12|23568.15
01:34:13|23568.15
01:34:14|23568.13
01:34:15|23568.14
01:34:16|23568.14
01:34:17|23568.14
01:34:18|23568.14
01:34:19|23568.14
01:34:20|23568.14
01:34:21|23568.14
01:34:22|23568.14
01:34:23|23568.14
01:34:25|23568.14
01:34:25|23568.14
01:34:27|23568.14
01:34:28|23568.14
01:34:29|23568.14
01:34:30|23568.14
01:34:31|23568.14
01:34:32|23568.14
01:34:32|23568.14
01:34:34|23568.14
01:34:34|23568.14
01:34:36|23568.14
01:34:36|23568.14
01:34:37|23568.14
01:34:38|23568.14
01:34:40|23568.14
01:34:40|23568.14
01:34:41|23568.14
01:34:42|23572.29
01:34:44|23554.98
01:34:44|23554.98
01:34:46|23554.98
01:34:46|23556.95
01:34:48|23556.95
01:34:49|23556.95
01:34:50|23556.95
01:34:50|23555.83
01:34:52|23555.83
01:34:53|23565.26
01:34:55|23576.96
01:34:55|23576.96
01:34:56|23576.96
01:34:57|23576.96
01:34:58|23576.96
01:34:59|23576.96
01:35:00|23587.64
01:35:01|23587.64
01:35:03|23587.64
01:35:04|23587.64
01:35:05|23587.64
01:35:07|23587.64
01:35:07|23582.85
01:35:08|23585.06
01:35:09|23585.06
01:35:10|23585.06
01:35:11|23585.06
01:35:12|23585.06
01:35:13|23585.06
01:35:14|23585.06
01:35:16|23585.06
01:35:17|23585.06
01:35:18|23585.06
01:35:19|23613.32
01:35:20|23613.32
01:35:21|23613.32
01:35:22|23613.32
01:35:23|23613.32
01:35:24|23613.32
01:35:25|23613.32
01:35:26|23613.32
01:35:28|23636.28
01:35:28|23636.28
01:35:29|23636.28
01:35:30|23636.28
01:35:32|23636.28
01:35:34|23619.01
01:35:34|23619.01
01:35:35|23615.28
01:35:37|23615.28
01:35:38|23615.28
01:35:39|23615.28
01:35:40|23615.28
01:35:40|23615.28
01:35:43|23615.28
01:35:43|23615.28
01:35:44|23615.28
01:35:45|23619.32
01:35:46|23619.32
01:35:47|23619.32
01:36:03|23629.14
01:36:04|23649.19
01:36:05|23649.19
01:36:06|23649.19
01:36:07|23649.19
01:36:09|23649.19
01:36:10|23649.19
01:36:12|23649.19
01:36:13|23649.19
01:36:13|23649.19
01:36:15|23649.19
01:36:15|23649.19
01:36:17|23649.19
01:36:18|23649.19
01:36:19|23649.19
01:36:25|23636.22
01:36:27|23639.41
01:36:27|23639.41
01:36:28|23636.12
01:36:29|23636.12
01:36:30|23636.12
01:36:31|23636.12
01:36:33|23636.12
01:36:34|23638.26
01:36:35|23638.26
01:36:36|23638.21
01:36:37|23638.21
01:36:38|23638.21
01:36:39|23647.54
01:36:40|23647.54
01:36:41|23647.54
01:36:42|23647.54
01:36:43|23647.54
01:36:44|23647.54
01:36:45|23647.54
01:36:46|23647.54
01:36:47|23647.54
01:36:48|23647.54
01:36:49|23647.54
01:36:51|23671.54
01:36:52|23671.54
01:36:53|23663.91
01:36:54|23663.91
01:36:54|23663.91
01:36:56|23671.47
01:36:58|23741.36
01:36:59|23720.47
01:37:00|23726.81
01:37:02|23729.48
01:37:02|23729.15
01:37:03|23741.39
01:37:05|23744.34
01:37:05|23727.73
01:37:06|23738.6
01:37:08|23739.21
01:37:09|23739.21
01:37:10|23739.21
01:37:11|23730.42
01:37:12|23743.02
01:37:13|23754.16
01:37:14|23770.35
01:37:15|23754.35
01:37:16|23754.35
01:37:17|23765.73
01:37:18|23755.78
01:37:18|23755.78
01:37:20|23769.15
01:37:21|23760.67
01:37:22|23763.19
01:37:22|23779.69
01:37:25|23779.16
01:37:26|23786.99
01:37:27|23777.95
01:37:28|23783.22
01:37:29|23783.22
01:37:30|23783.22
01:37:31|23783.22
01:37:32|23783.22
01:37:34|23783.22
01:37:35|23783.22
01:37:35|23749.13
01:37:37|23749.13
01:37:38|23749.13
01:37:38|23749.13
01:37:40|23749.13
01:37:41|23749.13
01:37:43|23751.36
01:37:43|23751.36
01:37:44|23751.36
01:37:45|23751.36
01:37:46|23763.14
01:37:47|23763.14
01:37:49|23763.14
01:37:49|23763.14
01:37:50|23763.14
01:37:51|23763.14
01:37:52|23763.14
01:37:53|23763.14
01:37:54|23763.14
01:37:55|23763.14
01:37:56|23763.14
01:37:57|23763.14
01:37:58|23763.14
01:37:59|23763.14
01:38:00|23763.14
01:38:01|23763.14
01:38:02|23763.14
01:38:03|23763.14
01:38:05|23763.14
01:38:05|23763.14
01:38:08|23755.53
01:38:08|23755.53
01:38:09|23755.53
01:38:10|23755.53
01:38:11|23755.53
01:38:12|23755.53
01:38:13|23755.53
01:38:14|23725.73
01:38:16|23725.73
01:38:17|23725.73
01:38:18|23725.75
01:38:19|23725.75
01:38:20|23725.75
01:38:21|23738.35
01:38:23|23738.35
01:38:24|23738.35
01:38:26|23738.35
01:38:27|23727.03
01:38:28|23727.03
01:38:29|23756.38
01:38:30|23756.38
01:38:30|23756.38
01:38:31|23754.3
01:38:33|23754.3
01:38:34|23754.3
01:38:35|23749.61
01:38:36|23749.61
01:38:37|23749.61
01:38:38|23749.61
01:38:39|23747.83
01:38:39|23747.83
01:38:41|23747.83
01:38:41|23752.29
01:38:43|23755.06
01:38:44|23755.06
01:38:45|23755.06
01:38:45|23755.06
01:38:47|23755.06
01:38:47|23755.06
01:38:50|23736.76
01:38:50|23736.76
01:38:51|23736.76
01:38:52|23736.76
01:38:53|23736.76
01:38:54|23736.76
01:38:55|23736.76
01:38:56|23736.76
01:38:57|23736.76
01:38:58|23736.76
01:38:59|23736.76
01:39:00|23742.22
01:39:01|23742.22
01:39:03|23742.22
01:39:04|23742.22
01:39:05|23742.22
01:39:06|23748.66
01:39:07|23748.66
01:39:08|23748.66
01:39:08|23748.66
01:39:09|23748.66
01:39:11|23748.66
01:39:12|23748.66
01:39:13|23748.66
01:39:14|23748.66
01:39:15|23748.66
01:39:16|23748.66
01:39:16|23763.
01:39:18|23763.
01:39:19|23763.
01:39:20|23769.8
01:39:21|23769.8
01:39:23|23769.8
01:39:24|23769.8
01:39:29|23769.8
01:39:30|23772.42
01:39:31|23770.35
01:39:32|23755.24
01:39:33|23755.24
01:39:34|23755.24
01:39:35|23756.26
01:39:36|23756.26
01:39:37|23756.26
01:39:39|23756.26
01:39:39|23756.26
01:39:40|23756.26
01:39:41|23756.26
01:39:42|23756.26
01:39:43|23756.26
01:39:45|23775.04
01:39:46|23775.04
01:39:47|23775.04
01:39:48|23775.04
01:39:49|23775.04
01:39:50|23775.04
01:39:50|23775.04
01:39:52|23775.04
01:39:54|23775.04
01:39:55|23774.84
01:39:56|23774.84
01:39:57|23774.84
01:39:57|23774.84
01:39:59|23774.84
01:39:59|23774.84
01:40:00|23752.9
01:40:02|23752.9
01:40:02|23752.9
01:40:04|23752.9
01:40:05|23752.9
01:40:06|23752.9
01:40:08|23738.99
01:40:09|23738.99
01:40:10|23730.77
01:40:10|23730.77
01:40:12|23730.77
01:40:13|23730.77
01:40:13|23730.78
01:40:15|23730.78
01:40:15|23730.79
01:40:16|23730.79
01:40:17|23730.79
01:40:19|23730.79
01:40:19|23730.79
01:40:20|23730.79
01:40:21|23730.79
01:40:22|23730.79
01:40:24|23730.79
01:40:26|23742.85
01:40:27|23742.85
01:40:29|23736.63
01:40:31|23733.52
01:40:31|23733.52
01:40:32|23733.52
01:40:33|23733.52
01:40:34|23733.52
01:40:35|23730.78
01:40:36|23730.78
01:40:37|23730.78
01:40:38|23730.78
01:40:39|23730.78
01:40:40|23734.34
01:40:41|23734.34
01:40:42|23734.34
01:40:43|23734.34
01:40:44|23734.34
01:40:45|23734.34
01:40:46|23734.34
01:40:47|23734.34
01:40:48|23734.34
01:40:50|23734.34
01:40:52|23735.65
01:40:52|23735.65
01:40:54|23735.65
01:40:56|23735.65
01:40:56|23735.65
01:40:57|23735.65
01:40:58|23735.65
01:40:59|23735.65
01:41:00|23735.65
01:41:01|23735.65
01:41:02|23735.65
01:41:04|23735.65
01:41:06|23735.65
01:41:06|23735.65
01:41:08|23731.03
01:41:08|23731.03
01:41:10|23731.03
01:41:10|23731.03
01:41:11|23731.03
01:41:13|23731.03
01:41:14|23731.03
01:41:15|23731.03
01:41:17|23731.03
01:41:18|23731.03
01:41:19|23731.03
01:41:20|23731.03
01:41:20|23737.66
01:41:22|23737.66
01:41:23|23737.66
01:41:23|23737.66
01:41:24|23737.66
01:41:27|23737.66
01:41:28|23736.45
01:41:29|23736.45
01:41:30|23736.45
01:41:31|23731.6
01:41:33|23731.6
01:41:34|23731.6
01:41:34|23731.6
01:41:35|23731.6
01:41:36|23731.6
01:41:37|23731.6
01:41:39|23731.6
01:41:39|23731.6
01:41:41|23731.6
01:41:43|23731.6
01:41:43|23732.49
01:41:44|23732.49
01:41:45|23732.49
01:41:46|23732.49
01:41:47|23732.49
01:41:48|23732.49
01:41:49|23730.75
01:41:50|23730.75
01:41:51|23724.87
01:41:52|23724.87
01:41:53|23724.87
01:41:54|23724.87
01:41:55|23724.87
01:41:57|23724.87
01:41:58|23724.87
01:41:59|23724.87
01:42:00|23724.87
01:42:02|23724.87
01:42:02|23724.87
01:42:03|23724.87
01:42:04|23724.87
01:42:06|23724.87
01:42:06|23724.87
01:42:08|23724.87
01:42:09|23724.87
01:42:10|23724.87
01:42:11|23724.87
01:42:12|23724.87
01:42:13|23724.87
01:42:14|23724.87
01:42:21|23724.87
01:42:22|23724.87
01:42:23|23724.87
01:42:24|23724.87
01:42:25|23724.87
01:42:27|23724.87
01:42:27|23724.87
01:42:29|23724.87
01:42:30|23724.87
01:42:31|23724.87
01:42:32|23724.87
01:42:34|23724.87
01:42:35|23724.87
01:42:36|23724.87
01:42:36|23724.87
01:42:38|23724.87
01:42:40|23724.87
01:42:40|23724.87
01:42:41|23724.87
01:42:42|23724.87
01:42:43|23724.87
01:42:44|23724.87
01:42:45|23724.87
01:42:46|23724.87
01:42:48|23724.87
01:42:48|23724.87
01:42:49|23724.87
01:42:51|23724.87
01:42:51|23724.87
01:42:53|23724.87
01:42:54|23724.87
01:42:55|23724.87
01:42:56|23724.87
01:42:57|23724.87
01:42:58|23724.87
01:42:59|23728.69
01:43:00|23728.69
01:43:01|23728.69
01:43:02|23728.69
01:43:03|23728.69
01:43:05|23728.69
01:43:05|23728.69
01:43:06|23728.69
01:43:08|23728.69
01:43:09|23728.69
01:43:10|23728.69
01:43:11|23728.69
01:43:12|23728.69
01:43:13|23728.69
01:43:14|23728.69
01:43:15|23728.69
01:43:16|23728.69
01:43:17|23728.69
01:43:18|23728.69
01:43:19|23728.69
01:43:20|23728.69
01:43:21|23728.69
01:43:23|23728.69
01:43:24|23728.69
01:43:25|23716.4
01:43:25|23716.4
01:43:28|23721.89
01:43:28|23721.89
01:43:29|23716.4
01:43:31|23716.4
01:43:32|23716.4
01:43:33|23716.4
01:43:33|23716.4
01:43:35|23716.4
01:43:35|23716.4
01:43:37|23716.4
01:43:39|23716.4
01:43:40|23728.69
01:43:42|23728.69
01:43:43|23728.69
01:43:44|23728.69
01:43:45|23728.69
01:43:46|23728.69
01:43:48|23728.69
01:43:48|23728.69
01:43:50|23728.69
01:43:51|23728.69
01:43:51|23728.69
01:43:52|23728.69
01:43:54|23728.69
01:43:55|23728.69
01:43:56|23728.69
01:43:57|23728.69
01:43:58|23728.69
01:44:00|23728.69
01:44:00|23728.69
01:44:01|23728.69
01:44:02|23726.39
01:44:03|23726.39
01:44:04|23726.39
01:44:05|23726.39
01:44:06|23726.39
01:44:07|23726.39
01:44:08|23726.39
01:44:09|23726.39
01:44:10|23726.39
01:44:11|23698.9
01:44:12|23698.52
01:44:13|23706.52
01:44:14|23706.52
01:44:15|23706.52
01:44:16|23706.52
01:44:17|23706.52
01:44:18|23706.52
01:44:19|23703.4
01:44:20|23703.4
01:44:21|23695.91
01:44:22|23695.91
01:44:23|23695.91
01:44:24|23695.91
01:44:25|23695.91
01:44:26|23695.91
01:44:28|23695.91
01:44:29|23695.91
01:44:29|23695.91
01:44:31|23695.91
01:44:31|23695.91
01:44:33|23695.91
01:44:33|23690.17
01:44:35|23690.17
01:44:36|23690.17
01:44:36|23690.17
01:44:38|23688.23
01:44:39|23688.23
01:44:39|23688.23
01:44:41|23688.22
01:44:41|23688.83
01:44:43|23688.83
01:44:44|23688.83
01:44:45|23688.83
01:44:46|23688.83
01:44:46|23688.83
01:44:47|23688.83
01:44:48|23688.83
01:44:50|23685.25
01:44:51|23685.25
01:44:53|23680.53
01:44:53|23680.53
01:44:54|23680.53
01:44:55|23674.95
01:44:56|23674.95
01:44:57|23674.95
01:44:58|23674.49
01:44:59|23674.49
01:45:01|23674.49
01:45:01|23674.49
01:45:02|23674.49
01:45:03|23674.49
01:45:04|23672.36
01:45:05|23672.36
01:45:06|23672.36
01:45:07|23672.36
01:45:09|23672.36
01:45:11|23672.36
01:45:11|23672.36
01:45:13|23672.36
01:45:14|23672.36
01:45:15|23682.6
01:45:16|23682.6
01:45:17|23682.6
01:45:18|23682.6
01:45:19|23679.84
01:45:20|23677.57
01:45:22|23677.57
01:45:23|23677.57
01:45:24|23677.57
01:45:24|23677.57
01:45:25|23677.57
01:45:27|23677.57
01:45:27|23677.57
01:45:29|23677.57
01:45:30|23677.57
01:45:31|23677.57
01:45:32|23677.57
01:45:34|23677.57
01:45:35|23677.57
01:45:37|23677.57
01:45:37|23677.57
01:45:38|23677.57
01:45:39|23690.28
01:45:41|23690.28
01:45:42|23708.3
01:45:42|23708.3
01:45:44|23708.3
01:45:45|23708.3
01:45:46|23708.3
01:45:47|23708.3
01:45:48|23708.3
01:45:50|23708.3
01:45:50|23708.3
01:45:52|23719.82
01:45:54|23719.82
01:45:54|23719.82
01:45:55|23719.82
01:45:56|23719.82
01:45:58|23719.82
01:45:59|23719.82
01:45:59|23719.82
01:46:01|23717.83
01:46:02|23717.83
01:46:03|23717.83
01:46:04|23717.83
01:46:05|23717.83
01:46:06|23717.83
01:46:07|23717.83
01:46:08|23717.83
01:46:09|23716.69
01:46:10|23716.69
01:46:11|23716.69
01:46:12|23716.69
01:46:13|23716.69
01:46:14|23716.69
01:46:15|23716.69
01:46:16|23716.69
01:46:17|23716.69
01:46:18|23716.69
01:46:19|23716.69
01:46:21|23716.69
01:46:21|23716.69
01:46:22|23716.69
01:46:23|23716.69
01:46:24|23716.69
01:46:25|23716.69
01:46:26|23716.69
01:46:27|23716.69
01:46:28|23716.69
01:46:30|23716.69
01:46:32|23716.69
01:46:33|23716.69
01:46:34|23716.69
01:46:35|23716.69
01:46:36|23728.69
01:46:37|23728.69
01:46:39|23728.69
01:46:40|23728.69
01:46:41|23728.69
01:46:42|23757.74
01:46:43|23757.74
01:46:44|23757.74
01:46:45|23757.74
01:46:46|23757.74
01:46:47|23757.74
01:46:48|23762.78
01:46:49|23762.78
01:46:50|23764.88
01:46:51|23764.88
01:46:52|23764.88
01:46:53|23764.88
01:46:54|23764.88
01:46:55|23764.88
01:46:56|23764.88
01:46:58|23764.88
01:46:59|23764.88
01:46:59|23764.88
01:47:00|23764.88
01:47:02|23764.88
01:47:04|23764.88
01:47:05|23764.88
01:47:05|23764.88
01:47:06|23764.88
01:47:07|23764.88
01:47:09|23764.88
01:47:09|23764.88
01:47:11|23764.88
01:47:11|23751.94
01:47:13|23751.94
01:47:13|23751.94
01:47:14|23751.94
01:47:16|23751.94
01:47:16|23751.94
01:47:17|23751.
01:47:18|23734.64
01:47:20|23734.64
01:47:21|23734.64
01:47:22|23734.64
01:47:23|23734.64
01:47:24|23734.64
01:47:25|23731.18
01:47:26|23731.18
01:47:27|23731.18
01:47:28|23731.18
01:47:29|23731.18
01:47:30|23731.18
01:47:31|23731.18
01:47:33|23731.18
01:47:34|23741.34
01:47:36|23745.08
01:47:37|23745.08
01:47:37|23745.08
01:47:40|23745.08
01:47:40|23745.08
01:47:41|23745.08
01:47:42|23745.08
01:47:43|23745.08
01:47:45|23745.08
01:47:47|23745.08
01:47:47|23745.08
01:47:48|23745.08
01:47:49|23745.08
01:47:50|23745.08
01:47:51|23745.08
01:47:52|23745.08
01:47:53|23745.08
01:47:54|23748.99
01:47:55|23748.99
01:47:57|23748.99
01:47:58|23748.99
01:47:59|23748.99
01:48:00|23748.99
01:48:01|23748.99
01:48:02|23748.99
01:48:03|23748.99
01:48:04|23748.99
01:48:05|23748.99
01:48:07|23748.99
01:48:07|23748.99
01:48:08|23748.99
01:48:09|23748.99
01:48:10|23748.99
01:48:11|23748.99
01:48:12|23748.99
01:48:13|23748.99
01:48:14|23748.99
01:48:15|23748.99
01:48:16|23748.99
01:48:18|23748.99
01:48:19|23748.99
01:48:20|23748.99
01:48:21|23748.99
01:48:22|23748.99
01:48:23|23748.99
01:48:24|23748.99
01:48:25|23748.99
01:48:26|23748.99
01:48:27|23748.99
01:48:28|23748.99
01:48:29|23748.99
01:48:30|23754.29
01:48:31|23754.31
01:48:33|23754.31
01:48:33|23754.31
01:48:35|23754.31
01:48:37|23744.84
01:48:38|23744.84
01:48:39|23744.84
01:48:40|23744.84
01:48:41|23744.84
01:48:42|23744.84
01:48:43|23744.84
01:48:55|23744.84
01:48:55|23744.84
01:48:56|23744.84
01:48:57|23744.84
01:48:58|23744.84
01:49:00|23744.84
01:49:01|23744.84
01:49:01|23744.84
01:49:02|23750.89
01:49:04|23750.89
01:49:06|23750.89
01:49:07|23755.5
01:49:08|23755.5
01:49:10|23755.5
01:49:12|23755.5
01:49:12|23755.5
01:49:13|23755.5
01:49:14|23755.5
01:49:15|23755.5
01:49:16|23755.5
01:49:17|23755.5
01:49:18|23755.5
01:49:19|23755.5
01:49:20|23755.5
01:49:21|23755.5
01:49:22|23755.5
01:49:23|23755.5
01:49:24|23755.5
01:49:25|23751.34
01:49:26|23751.34
01:49:27|23752.93
01:49:28|23752.93
01:49:29|23752.93
01:49:30|23752.93
01:49:31|23752.93
01:49:32|23752.93
01:49:33|23752.93
01:49:35|23752.93
01:49:36|23762.64
01:49:38|23774.04
01:49:39|23774.04
01:49:40|23774.04
01:49:41|23774.04
01:49:42|23772.61
01:49:43|23772.61
01:49:44|23772.61
01:49:45|23772.61
01:49:46|23772.61
01:49:47|23772.61
01:49:48|23772.61
01:49:50|23768.04
01:49:51|23768.04
01:49:51|23768.04
01:49:52|23768.04
01:49:54|23768.04
01:49:56|23768.04
01:49:57|23768.04
01:49:58|23768.04
01:49:58|23768.04
01:49:59|23768.04
01:50:01|23768.04
01:50:01|23791.23
01:50:03|23791.23
01:50:03|23791.23
01:50:05|23780.39
01:50:06|23780.39
01:50:07|23780.39
01:50:08|23780.39
01:50:09|23780.39
01:50:10|23780.39
01:50:10|23780.39
01:50:13|23780.39
01:50:13|23780.39
01:50:15|23780.39
01:50:16|23780.39
01:50:17|23780.39
01:50:18|23780.39
01:50:19|23780.39
01:50:20|23780.39
01:50:21|23780.39
01:50:22|23780.39
01:50:23|23780.39
01:50:24|23780.39
01:50:25|23780.39
01:50:26|23780.39
01:50:27|23780.39
01:50:28|23785.2
01:50:29|23785.2
01:50:30|23784.4
01:50:31|23782.57
01:50:32|23781.23
01:50:33|23781.23
01:50:34|23781.23
01:50:36|23781.23
01:50:36|23781.23
01:50:37|23781.23
01:50:38|23781.23
01:50:40|23781.23
01:50:40|23781.23
01:50:41|23764.58
01:50:43|23773.51
01:50:44|23773.51
01:50:46|23773.51
01:50:47|23773.51
01:50:48|23773.51
01:50:49|23773.51
01:50:50|23773.51
01:50:52|23773.51
01:50:53|23773.51
01:50:54|23768.22
01:50:55|23768.22
01:50:57|23768.22
01:50:57|23768.22
01:50:58|23768.22
01:50:59|23763.74
01:51:00|23763.74
01:51:01|23763.74
01:51:02|23763.74
01:51:03|23763.74
01:51:04|23763.74
01:51:05|23782.18
01:51:06|23782.18
01:51:07|23782.18
01:51:08|23782.18
01:51:09|23782.18
01:51:10|23782.18
01:51:11|23782.18
01:51:13|23782.18
01:51:14|23782.18
01:51:15|23782.18
01:51:17|23782.18
01:51:17|23782.18
01:51:19|23782.18
01:51:20|23777.74
01:51:21|23777.74
01:51:21|23777.74
01:51:23|23777.74
01:51:24|23777.74
01:51:24|23777.74
01:51:26|23777.74
01:51:27|23777.74
01:51:28|23777.74
01:51:29|23777.74
01:51:30|23770.9
01:51:31|23770.9
01:51:32|23770.9
01:51:33|23770.9
01:51:34|23770.9
01:51:36|23770.9
01:51:36|23770.9
01:51:37|23770.9
01:51:38|23770.9
01:51:40|23770.9
01:51:41|23770.9
01:51:42|23770.9
01:51:43|23770.9
01:51:44|23770.9
01:51:45|23770.89
01:51:46|23770.89
01:51:47|23770.89
01:51:49|23770.89
01:51:51|23770.89
01:51:52|23770.89
01:51:53|23770.89
01:51:54|23770.89
01:51:55|23770.89
01:51:55|23770.89
01:51:56|23770.89
01:51:58|23770.89
01:51:59|23770.89
01:52:00|23770.89
01:52:00|23770.89
01:52:02|23770.89
01:52:03|23770.89
01:52:04|23770.89
01:52:05|23770.89
01:52:06|23770.89
01:52:07|23770.89
01:52:08|23770.89
01:52:09|23770.89
01:52:10|23770.89
01:52:11|23770.89
01:52:12|23770.89
01:52:13|23770.89
01:52:15|23770.89
01:52:15|23770.89
01:52:16|23770.89
01:52:18|23770.89
01:52:19|23770.89
01:52:20|23770.89
01:52:21|23770.89
01:52:22|23770.89
01:52:23|23770.89
01:52:24|23770.89
01:52:25|23770.89
01:52:26|23770.89
01:52:27|23770.89
01:52:28|23770.89
01:52:29|23770.89
01:52:30|23770.89
01:52:32|23770.89
01:52:32|23770.89
01:52:33|23770.89
01:52:34|23749.91
01:52:36|23749.91
01:52:38|23749.91
01:52:39|23749.91
01:52:39|23749.91
01:52:41|23749.91
01:52:41|23749.91
01:52:43|23749.91
01:52:44|23749.91
01:52:45|23749.91
01:52:46|23749.91
01:52:47|23749.91
01:52:48|23754.82
01:52:49|23754.82
01:52:49|23754.82
01:52:50|23754.82
01:52:52|23754.82
01:52:53|23754.82
01:52:54|23754.82
01:52:55|23754.82
01:52:56|23754.82
01:52:57|23754.82
01:52:58|23754.82
01:52:59|23754.82
01:52:59|23754.82
01:53:00|23754.82
01:53:02|23754.82
01:53:03|23754.82
01:53:04|23754.82
01:53:06|23743.81
01:53:06|23743.81
01:53:08|23745.89
01:53:09|23745.89
01:53:10|23744.33
01:53:12|23720.07
01:53:12|23720.07
01:53:14|23720.07
01:53:15|23720.07
01:53:16|23720.07
01:53:17|23720.07
01:53:18|23720.07
01:53:19|23720.07
01:53:20|23720.07
01:53:21|23720.07
01:53:22|23720.07
01:53:23|23720.07
01:53:24|23720.07
01:53:25|23720.07
01:53:26|23720.07
01:53:27|23720.07
01:53:28|23720.07
01:53:29|23720.07
01:53:30|23720.07
01:53:31|23720.07
01:53:32|23720.07
01:53:34|23720.07
01:53:34|23720.07
01:53:36|23720.07
01:53:37|23726.53
01:53:39|23726.53
01:53:40|23726.53
01:53:41|23726.53
01:53:42|23726.53
01:53:43|23726.53
01:53:44|23726.53
01:53:46|23726.53
01:53:46|23726.53
01:53:47|23726.53
01:53:48|23726.53
01:53:50|23727.18
01:53:51|23727.18
01:53:52|23727.18
01:53:53|23727.18
01:53:54|23727.18
01:53:55|23728.03
01:53:56|23728.03
01:53:57|23728.03
01:53:58|23728.03
01:54:00|23728.03
01:54:00|23728.03
01:54:01|23728.03
01:54:03|23728.03
01:54:04|23728.03
01:54:05|23728.03
01:54:06|23728.03
01:54:06|23728.03
01:54:09|23728.03
01:54:09|23728.03
01:54:10|23728.03
01:54:11|23728.03
01:54:12|23728.03
01:54:13|23728.03
01:54:14|23728.03
01:54:15|23728.03
01:54:16|23728.03
01:54:17|23728.03
01:54:18|23728.03
01:54:19|23728.03
01:54:20|23729.65
01:54:21|23729.65
01:54:22|23729.65
01:54:23|23729.65
01:54:24|23733.16
01:54:26|23733.16
01:54:26|23733.13
01:54:27|23733.13
01:54:29|23733.13
01:54:30|23733.13
01:54:31|23733.13
01:54:32|23733.13
01:54:33|23733.13
01:54:34|23733.13
01:54:35|23733.13
01:54:36|23733.13
01:54:37|23733.13
01:54:39|23733.13
01:54:39|23733.13
01:54:40|23733.13
01:54:41|23733.13
01:54:42|23733.13
01:54:44|23733.13
01:54:45|23733.13
01:54:46|23731.88
01:54:47|23731.88
01:54:48|23732.27
01:54:49|23732.27
01:54:50|23732.27
01:54:51|23732.27
01:54:52|23732.27
01:54:53|23747.38
01:54:54|23747.38
01:54:55|23747.38
01:54:56|23747.38
01:54:57|23747.38
01:54:59|23747.38
01:54:59|23747.38
01:55:01|23747.38
01:55:03|23747.38
01:55:04|23747.38
01:55:05|23747.38
01:55:06|23747.38
01:55:07|23747.38
01:55:08|23742.13
01:55:09|23742.13
01:55:10|23742.13
01:55:11|23742.13
01:55:12|23739.64
01:55:13|23739.64
01:55:14|23739.64
01:55:15|23746.08
01:55:16|23746.08
01:55:17|23736.44
01:55:18|23736.44
01:55:19|23736.44
01:55:20|23736.44
01:55:21|23736.44
01:55:22|23736.44
01:55:24|23736.44
01:55:25|23736.44
01:55:27|23747.68
01:55:28|23747.68
01:55:30|23747.68
01:55:30|23747.68
01:55:31|23747.68
01:55:32|23747.68
01:55:34|23747.68
01:55:35|23747.68
01:55:36|23747.68
01:55:37|23747.68
01:55:38|23747.68
01:55:39|23747.68
01:55:40|23747.68
01:55:41|23747.68
01:55:43|23747.68
01:55:43|23747.68
01:55:45|23747.68
01:55:46|23747.68
01:55:47|23747.68
01:55:48|23747.68
01:55:49|23747.68
01:55:50|23747.68
01:55:51|23747.68
01:55:51|23745.48
01:55:53|23745.48
01:55:54|23745.48
01:55:55|23745.48
01:55:56|23745.48
01:55:57|23745.48
01:55:59|23745.48
01:55:59|23745.48
01:56:00|23745.48
01:56:01|23745.48
01:56:02|23745.48
01:56:03|23745.48
01:56:18|23745.48
01:56:18|23727.76
01:56:19|23727.76
01:56:20|23727.76
01:56:21|23727.76
01:56:22|23727.76
01:56:24|23727.76
01:56:24|23727.76
01:56:25|23727.76
01:56:26|23727.76
01:56:27|23727.76
01:56:28|23727.76
01:56:29|23728.75
01:56:30|23727.76
01:56:31|23727.76
01:56:32|23727.76
01:56:33|23727.76
01:56:34|23727.76
01:56:35|23727.76
01:56:36|23727.76
01:56:37|23727.76
01:56:38|23727.76
01:56:40|23727.76
01:56:42|23727.76
01:56:43|23727.76
01:56:44|23727.76
01:56:45|23727.76
01:56:46|23727.76
01:56:48|23727.76
01:56:49|23727.76
01:56:49|23727.76
01:56:51|23727.76
01:56:52|23727.76
01:56:53|23727.76
01:56:54|23727.76
01:56:55|23727.76
01:56:56|23727.76
01:56:57|23727.76
01:56:58|23727.76
01:56:59|23714.72
01:57:01|23718.1
01:57:02|23718.1
01:57:02|23718.1
01:57:05|23718.1
01:57:05|23723.25
01:57:06|23723.25
01:57:08|23723.25
01:57:08|23723.25
01:57:09|23723.25
01:57:10|23723.25
01:57:13|23723.25
01:57:14|23723.25
01:57:15|23723.25
01:57:16|23723.25
01:57:17|23723.25
01:57:18|23723.25
01:57:19|23723.25
01:57:21|23723.25
01:57:22|23723.25
01:57:23|23723.25
01:57:24|23723.25
01:57:25|23723.25
01:57:25|23723.25
01:57:27|23723.25
01:57:27|23723.25
01:57:29|23723.25
01:57:29|23723.25
01:57:32|23723.25
01:57:32|23723.25
01:57:33|23715.32
01:57:35|23715.32
01:57:35|23715.32
01:57:36|23715.32
01:57:38|23715.32
01:57:39|23715.32
01:57:40|23715.32
01:57:42|23715.32
01:57:42|23715.32
01:57:43|23715.26
01:57:45|23715.26
01:57:46|23715.26
01:57:47|23715.26
01:57:48|23715.26
01:57:49|23715.26
01:57:51|23715.26
01:57:52|23715.26
01:57:52|23715.26
01:57:53|23715.26
01:57:55|23715.26
01:57:56|23715.26
01:57:56|23715.26
01:57:58|23715.26
01:58:00|23715.26
01:58:00|23715.26
01:58:01|23715.26
01:58:02|23705.78
01:58:03|23705.78
01:58:04|23705.78
01:58:05|23705.78
01:58:06|23705.78
01:58:07|23705.78
01:58:08|23704.37
01:58:09|23698.44
01:58:11|23698.44
01:58:11|23698.44
01:58:12|23698.44
01:58:13|23698.44
01:58:14|23698.44
01:58:15|23698.44
01:58:16|23698.44
01:58:17|23698.44
01:58:18|23698.44
01:58:20|23698.44
01:58:20|23698.44
01:58:22|23698.44
01:58:23|23698.44
01:58:25|23698.44
01:58:26|23698.44
01:58:27|23698.44
01:58:28|23695.95
01:58:29|23695.95
01:58:30|23695.95
01:58:31|23695.95
01:58:32|23695.95
01:58:33|23695.95
01:58:34|23695.95
01:58:35|23695.95
01:58:37|23695.95
01:58:37|23695.95
01:58:38|23704.59
01:58:40|23704.59
01:58:40|23704.59
01:58:41|23704.59
01:58:42|23704.59
01:58:43|23704.59
01:58:45|23704.59
01:58:46|23704.59
01:58:46|23704.59
01:58:48|23704.59
01:58:48|23704.59
01:58:49|23704.59
01:58:51|23704.59
01:58:52|23704.59
01:58:53|23704.59
01:58:54|23704.59
01:58:56|23704.59
01:58:56|23704.59
01:58:57|23704.59
01:58:58|23704.59
01:58:59|23704.59
01:59:00|23704.59
01:59:02|23704.59
01:59:03|23704.59
01:59:04|23704.59
01:59:05|23705.78
01:59:06|23705.78
01:59:07|23705.78
01:59:08|23705.78
01:59:09|23705.78
01:59:10|23705.78
01:59:11|23705.78
01:59:12|23717.51
01:59:13|23717.51
01:59:14|23717.51
01:59:15|23717.51
01:59:16|23717.51
01:59:17|23702.03
01:59:18|23702.03
01:59:19|23702.03
01:59:20|23702.03
01:59:21|23702.03
01:59:22|23702.03
01:59:23|23702.03
01:59:24|23702.03
01:59:25|23702.03
01:59:27|23702.03
01:59:28|23702.03
01:59:29|23702.03
01:59:30|23702.03
01:59:31|23702.03
01:59:31|23702.03
01:59:33|23702.03
01:59:34|23702.03
01:59:36|23702.03
01:59:36|23702.03
01:59:37|23702.03
01:59:38|23702.03
01:59:39|23702.03
01:59:40|23702.03
01:59:41|23713.13
01:59:42|23706.44
01:59:44|23724.32
01:59:46|23724.32
01:59:46|23724.32
01:59:47|23724.31
01:59:48|23724.31
01:59:50|23714.66
01:59:50|23714.66
01:59:51|23714.66
01:59:52|23714.66
01:59:53|23714.66
01:59:55|23714.66
01:59:55|23714.66
01:59:56|23714.66
01:59:57|23714.66
01:59:58|23714.66
02:00:00|23714.66
02:00:00|23714.66
02:00:01|23714.66
02:00:02|23714.66
02:00:03|23714.66
02:00:05|23733.63
02:00:06|23733.63
02:00:06|23733.63
02:00:07|23733.63
02:00:09|23733.63
02:00:11|23733.63
02:00:12|23733.63
02:00:13|23733.63
02:00:15|23733.63
02:00:15|23733.63
02:00:16|23733.63
02:00:17|23733.63
02:00:18|23739.03
02:00:19|23739.03
02:00:20|23739.03
02:00:21|23739.03
02:00:22|23739.03
02:00:23|23739.03
02:00:25|23741.58
02:00:26|23741.58
02:00:27|23741.58
02:00:29|23750.25
02:00:29|23750.25
02:00:30|23753.68
02:00:31|23753.68
02:00:32|23753.68
02:00:33|23753.68
02:00:34|23753.68
02:00:35|23753.68
02:00:36|23749.92
02:00:37|23749.92
02:00:38|23749.92
02:00:39|23749.92
02:00:40|23749.92
02:00:41|23749.92
02:00:42|23749.92
02:00:43|23749.92
02:00:45|23718.87
02:00:47|23718.87
02:00:48|23718.87
02:00:50|23718.87
02:00:50|23718.87
02:00:52|23718.87
02:00:52|23718.87
02:00:54|23718.87
02:00:55|23718.87
02:00:55|23718.87
02:00:58|23718.87
02:00:58|23718.87
02:01:00|23718.87
02:01:01|23718.87
02:01:02|23718.87
02:01:03|23718.87
02:01:04|23718.87
02:01:05|23718.87
02:01:06|23718.87
02:01:06|23705.64
02:01:08|23705.64
02:01:09|23705.64
02:01:10|23696.71
02:01:11|23700.27
02:01:12|23696.82
02:01:13|23696.82
02:01:14|23696.46
02:01:16|23696.46
02:01:16|23696.46
02:01:17|23696.46
02:01:18|23696.46
02:01:19|23696.46
02:01:20|23696.46
02:01:22|23696.46
02:01:23|23696.46
02:01:24|23696.46
02:01:26|23692.11
02:01:26|23692.11
02:01:27|23692.11
02:01:28|23692.11
02:01:29|23692.11
02:01:30|23692.11
02:01:31|23691.51
02:01:32|23691.51
02:01:34|23691.51
02:01:35|23686.06
02:01:35|23686.06
02:01:36|23686.06
02:01:38|23686.06
02:01:38|23686.06
02:01:39|23686.06
02:01:41|23686.06
02:01:41|23686.06
02:01:43|23686.06
02:01:43|23686.06
02:01:45|23686.06
02:01:47|23686.06
02:01:48|23686.06
02:01:49|23686.06
02:01:51|23686.06
02:01:51|23686.06
02:01:53|23686.06
02:01:54|23679.05
02:01:55|23679.05
02:01:55|23679.05
02:01:57|23679.05
02:01:58|23679.05
02:01:59|23679.05
02:02:00|23679.05
02:02:01|23679.05
02:02:02|23679.05
02:02:03|23679.05
02:02:04|23679.05
02:02:05|23679.05
02:02:06|23679.05
02:02:07|23679.05
02:02:08|23676.16
02:02:09|23676.16
02:02:10|23676.16
02:02:11|23676.16
02:02:12|23676.16
02:02:13|23676.16
02:02:14|23676.16
02:02:15|23676.29
02:02:16|23676.29
02:02:16|23676.38
02:02:18|23676.38
02:02:19|23676.38
02:02:20|23676.38
02:02:21|23676.38
02:02:22|23676.38
02:02:23|23676.38
02:02:24|23676.38
02:02:24|23684.41
02:02:26|23684.96
02:02:27|23684.96
02:02:28|23684.96
02:02:29|23684.96
02:02:31|23684.96
02:02:32|23684.96
02:02:33|23684.96
02:02:33|23684.96
02:02:35|23684.96
02:02:37|23675.15
02:02:37|23675.15
02:02:38|23675.15
02:02:39|23675.15
02:02:41|23675.15
02:02:42|23675.15
02:02:44|23675.15
02:02:44|23675.15
02:02:45|23675.15
02:02:47|23675.15
02:02:48|23675.15
02:02:49|23675.15
02:02:50|23675.15
02:02:51|23675.15
02:02:52|23675.15
02:02:53|23675.15
02:02:55|23675.15
02:02:55|23675.15
02:02:57|23675.15
02:02:59|23684.99
02:03:00|23684.99
02:03:01|23684.99
02:03:02|23684.99
02:03:03|23684.99
02:03:04|23692.98
02:03:05|23706.14
02:03:06|23706.14
02:03:07|23706.14
02:03:08|23706.14
02:03:09|23721.19
02:03:10|23721.19
02:03:11|23721.19
02:03:12|23721.19
02:03:13|23721.19
02:03:14|23721.19
02:03:15|23721.19
02:03:16|23721.19
02:03:17|23721.19
02:03:18|23721.19
02:03:19|23721.19
02:03:21|23721.19
02:03:22|23721.19
02:03:23|23721.19
02:03:24|23721.19
02:03:24|23721.19
02:03:26|23728.59
02:03:27|23728.59
02:03:27|23728.59
02:03:28|23728.59
02:03:29|23728.59
02:03:30|23725.99
02:03:32|23722.56
02:03:33|23722.56
02:03:34|23722.56
02:03:35|23722.56
02:03:36|23722.56
02:03:36|23722.56
02:03:37|23722.56
02:03:38|23722.56
02:03:40|23722.56
02:03:41|23722.56
02:03:41|23711.93
02:03:43|23711.93
02:03:44|23713.95
02:03:45|23713.95
02:03:46|23701.7
02:03:47|23701.7
02:03:47|23701.7
02:03:50|23701.7
02:03:50|23701.7
02:03:51|23701.7
02:03:52|23701.7
02:03:53|23701.7
02:03:54|23701.7
02:03:55|23701.7
02:03:56|23701.7
02:03:57|23701.7
02:03:58|23701.7
02:03:59|23701.7
02:04:00|23701.7
02:04:01|23701.7
02:04:02|23701.7
02:04:03|23701.7
02:04:04|23713.9
02:04:05|23713.9
02:04:06|23713.9
02:04:07|23713.9
02:04:08|23713.9
02:04:10|23713.9
02:04:10|23713.9
02:04:11|23713.9
02:04:12|23713.9
02:04:13|23713.9
02:04:14|23713.9
02:04:15|23713.9
02:04:16|23713.9
02:04:17|23724.46
02:04:18|23724.46
02:04:19|23724.46
02:04:20|23724.46
02:04:21|23724.46
02:04:22|23724.46
02:04:23|23724.46
02:04:24|23724.46
02:04:25|23724.46
02:04:30|23724.46
02:04:31|23724.46
02:04:32|23724.46
02:04:33|23724.46
02:04:34|23718.58
02:04:36|23718.58
02:04:36|23718.58
02:04:37|23718.58
02:04:38|23718.58
02:04:39|23718.58
02:04:40|23718.58
02:04:42|23718.58
02:04:43|23718.58
02:04:43|23718.58
02:04:45|23718.58
02:04:45|23718.58
02:04:46|23718.58
02:04:47|23720.66
02:04:48|23720.66
02:04:49|23720.66
02:04:50|23720.66
02:04:52|23720.66
02:04:53|23720.66
02:04:53|23720.66
02:04:55|23712.93
02:04:55|23712.93
02:04:57|23712.93
02:04:57|23712.93
02:05:03|23712.93
02:05:05|23712.93
02:05:05|23712.93
02:05:06|23712.93
02:05:07|23712.93
02:05:09|23712.93
02:05:10|23712.93
02:05:11|23712.93
02:05:12|23712.93
02:05:13|23712.93
02:05:14|23712.93
02:05:15|23712.93
02:05:16|23712.93
02:05:17|23712.93
02:05:17|23712.93
02:05:19|23712.93
02:05:20|23712.93
02:05:21|23712.93
02:05:21|23712.93
02:05:23|23712.93
02:05:24|23712.93
02:05:24|23712.93
02:05:25|23712.93
02:05:27|23712.93
02:05:28|23730.55
02:05:29|23730.55
02:05:31|23730.55
02:05:37|23730.55
02:05:39|23725.93
02:05:39|23728.87
02:05:40|23728.87
02:05:41|23728.87
02:05:42|23728.87
02:05:43|23728.87
02:05:44|23728.87
02:05:45|23728.87
02:05:46|23728.87
02:05:47|23728.87
02:05:49|23728.87
02:05:51|23728.87
02:05:51|23728.87
02:05:53|23728.87
02:05:54|23726.68
02:05:55|23726.68
02:05:57|23726.68
02:05:57|23726.68
02:05:59|23726.68
02:06:00|23726.68
02:06:01|23726.68
02:06:02|23726.68
02:06:04|23726.68
02:06:11|23726.68
02:06:12|23726.68
02:06:14|23726.68
02:06:14|23726.68
02:06:15|23727.63
02:06:16|23727.63
02:06:17|23727.63
02:06:18|23727.63
02:06:19|23727.63
02:06:20|23727.63
02:06:21|23727.63
02:06:22|23712.93
02:06:24|23712.93
02:06:24|23712.93
02:06:25|23712.93
02:06:26|23712.93
02:06:27|23712.93
02:06:29|23712.94
02:06:29|23712.94
02:06:30|23712.94
02:06:31|23712.94
02:06:32|23712.94
02:06:34|23712.94
02:06:35|23712.94
02:06:36|23705.25
02:06:37|23705.25
02:06:38|23705.25
02:06:39|23705.25
02:06:40|23704.07
02:06:41|23704.07
02:06:42|23704.07
02:06:43|23704.07
02:06:44|23704.07
02:06:45|23698.56
02:06:46|23698.56
02:06:48|23698.56
02:06:49|23698.56
02:06:51|23698.73
02:06:51|23698.73
02:06:52|23698.73
02:06:54|23698.73
02:06:54|23698.72
02:06:56|23698.72
02:06:58|23698.72
02:06:59|23698.72
02:07:00|23696.09
02:07:01|23696.09
02:07:03|23698.72
02:07:03|23698.72
02:07:04|23698.72
02:07:05|23697.03
02:07:07|23697.03
02:07:09|23697.03
02:07:10|23697.03
02:07:10|23686.98
02:07:12|23688.21
02:07:13|23688.21
02:07:13|23688.21
02:07:15|23688.21
02:07:17|23688.17
02:07:17|23687.42
02:07:18|23684.25
02:07:20|23684.25
02:07:20|23684.25
02:07:21|23684.25
02:07:23|23684.25
02:07:23|23684.25
02:07:24|23684.25
02:07:25|23684.25
02:07:27|23684.25
02:07:28|23684.25
02:07:29|23684.25
02:07:30|23684.25
02:07:31|23684.25
02:07:32|23684.25
02:07:32|23684.25
02:07:35|23694.34
02:07:36|23694.34
02:07:37|23712.91
02:07:38|23712.91
02:07:39|23712.91
02:07:40|23712.91
02:07:41|23712.91
02:07:42|23712.91
02:07:43|23712.91
02:07:44|23712.91
02:07:45|23712.91
02:07:46|23712.91
02:07:47|23712.91
02:07:48|23712.91
02:07:50|23712.91
02:07:51|23712.91
02:07:51|23712.91
02:07:54|23722.15
02:07:55|23722.15
02:07:56|23721.76
02:07:58|23721.76
02:07:58|23721.76
02:08:00|23721.76
02:08:01|23721.76
02:08:01|23721.76
02:08:02|23721.76
02:08:04|23721.76
02:08:05|23721.76
02:08:06|23721.76
02:08:06|23721.76
02:08:07|23721.76
02:08:09|23721.76
02:08:09|23721.76
02:08:11|23721.76
02:08:12|23721.76
02:08:13|23721.76
02:08:13|23721.76
02:08:15|23721.76
02:08:15|23721.76
02:08:17|23721.76
02:08:18|23721.76
02:08:18|23718.32
02:08:19|23718.32
02:08:21|23718.32
02:08:21|23718.32
02:08:22|23718.32
02:08:23|23718.32
02:08:25|23718.32
02:08:26|23718.32
02:08:26|23718.32
02:08:27|23718.32
02:08:28|23718.32
02:08:30|23718.32
02:08:30|23718.32
02:08:31|23718.32
02:08:33|23718.32
02:08:34|23718.32
02:08:36|23718.32
02:08:37|23718.32
02:08:37|23729.32
02:08:39|23729.32
02:08:41|23729.32
02:08:41|23729.32
02:08:42|23729.32
02:08:44|23729.32
02:08:45|23729.32
02:08:47|23729.32
02:08:48|23729.32
02:08:49|23729.32
02:08:50|23729.32
02:08:52|23730.31
02:08:53|23730.31
02:08:54|23730.31
02:08:57|23730.31
02:08:57|23730.31
02:08:59|23730.31
02:09:00|23730.31
02:09:01|23730.31
02:09:03|23730.31
02:09:04|23730.31
02:09:05|23730.31
02:09:06|23730.31
02:09:07|23730.31
02:09:09|23730.31
02:09:09|23730.31
02:09:11|23730.31
02:09:11|23730.31
02:09:12|23730.31
02:09:14|23730.31
02:09:14|23730.31
02:09:16|23718.57
02:09:18|23717.81
02:09:18|23717.81
02:09:19|23717.81
02:09:21|23717.81
02:09:21|23717.81
02:09:24|23717.81
02:09:25|23712.99
02:09:26|23712.99
02:09:27|23712.99
02:09:29|23712.99
02:09:29|23712.99
02:09:31|23712.99
02:09:32|23712.99
02:09:32|23712.99
02:09:33|23712.99
02:09:35|23727.1
02:09:36|23727.1
02:09:37|23727.1
02:09:38|23727.1
02:09:39|23727.1
02:09:40|23727.1
02:09:41|23727.1
02:09:42|23727.1
02:09:43|23727.1
02:09:44|23727.1
02:09:45|23727.1
02:09:46|23727.1
02:09:48|23727.1
02:09:49|23727.1
02:09:50|23727.1
02:09:50|23727.1
02:09:51|23727.1
02:09:52|23727.1
02:09:53|23727.1
02:09:54|23727.1
02:09:55|23727.1
02:09:57|23727.1
02:09:59|23727.1
02:10:01|23727.1
02:10:02|23727.1
02:10:02|23727.1
02:10:03|23727.1
02:10:04|23727.1
02:10:06|23727.1
02:10:06|23727.1
02:10:09|23727.1
02:10:10|23722.93
02:10:11|23722.93
02:10:12|23722.93
02:10:13|23714.86
02:10:14|23714.86
02:10:15|23714.86
02:10:15|23714.86
02:10:17|23714.86
02:10:18|23714.86
02:10:18|23714.86
02:10:20|23714.86
02:10:21|23714.86
02:10:22|23714.86
02:10:23|23714.86
02:10:23|23714.86
02:10:25|23714.86
02:10:26|23714.86
02:10:27|23714.86
02:10:28|23714.86
02:10:29|23714.86
02:10:30|23714.86
02:10:30|23714.86
02:10:32|23714.86
02:10:33|23714.86
02:10:34|23714.86
02:10:34|23714.86
02:10:36|23714.86
02:10:37|23714.86
02:10:38|23714.86
02:10:38|23714.86
02:10:40|23714.86
02:10:41|23714.86
02:10:41|23714.86
02:10:43|23714.86
02:10:44|23714.86
02:10:45|23714.86
02:10:45|23714.86
02:10:47|23714.86
02:10:48|23714.86
02:10:49|23714.86
02:10:50|23714.86
02:10:51|23714.86
02:10:52|23714.86
02:10:53|23714.86
02:10:55|23714.86
02:10:56|23714.86
02:10:57|23714.86
02:10:59|23714.86
02:10:59|23714.86
02:11:01|23714.86
02:11:02|23713.56
02:11:03|23713.56
02:11:04|23713.56
02:11:05|23713.56
02:11:06|23713.56
02:11:07|23713.56
02:11:08|23713.56
02:11:10|23713.56
02:11:10|23713.56
02:11:11|23713.56
02:11:12|23713.56
02:11:13|23713.56
02:11:15|23713.56
02:11:16|23713.56
02:11:17|23713.56
02:11:18|23713.56
02:11:19|23713.56
02:11:20|23713.56
02:11:21|23713.56
02:11:22|23713.56
02:11:23|23725.14
02:11:24|23725.14
02:11:25|23727.1
02:11:26|23727.1
02:11:27|23727.1
02:11:28|23727.1
02:11:29|23727.1
02:11:30|23727.1
02:11:31|23727.1
02:11:32|23727.1
02:11:33|23727.1
02:11:34|23727.1
02:11:35|23727.1
02:11:37|23727.1
02:11:38|23727.1
02:11:38|23727.1
02:11:40|23727.1
02:11:41|23727.1
02:11:41|23727.1
02:11:43|23727.1
02:11:43|23727.1
02:11:44|23727.1
02:11:45|23727.1
02:11:46|23727.1
02:11:47|23727.1
02:11:48|23727.1
02:11:50|23727.1
02:11:51|23727.1
02:11:52|23727.1
02:11:53|23727.1
02:11:54|23731.7
02:11:55|23731.7
02:11:57|23731.7
02:11:58|23731.7
02:11:59|23738.45
02:12:01|23738.45
02:12:01|23738.45
02:12:03|23738.45
02:12:04|23738.45
02:12:05|23738.45
02:12:07|23738.45
02:12:07|23738.45
02:12:08|23738.45
02:12:09|23741.02
02:12:10|23741.02
02:12:11|23741.02
02:12:12|23741.02
02:12:13|23741.02
02:12:14|23741.02
02:12:15|23741.02
02:12:16|23741.02
02:12:18|23735.44
02:12:19|23735.44
02:12:20|23737.1
02:12:21|23725.51
02:12:22|23725.51
02:12:23|23725.51
02:12:23|23725.51
02:12:25|23725.51
02:12:26|23723.92
02:12:27|23723.92
02:12:28|23723.92
02:12:28|23723.92
02:12:30|23723.92
02:12:31|23723.92
02:12:32|23723.92
02:12:34|23723.92
02:12:36|23702.41
02:12:36|23702.41
02:12:37|23702.41
02:12:38|23702.01
02:12:39|23702.01
02:12:41|23702.01
02:12:41|23702.01
02:12:42|23702.01
02:12:43|23697.13
02:12:44|23697.13
02:12:45|23697.13
02:12:46|23709.69
02:12:47|23709.46
02:12:48|23709.46
02:12:49|23709.46
02:12:50|23709.46
02:12:51|23709.46
02:12:52|23709.46
02:12:53|23709.46
02:12:54|23709.46
02:12:55|23709.46
02:12:57|23709.46
02:12:58|23709.46
02:13:00|23709.46
02:13:01|23709.46
02:13:03|23709.46
02:13:03|23709.46
02:13:04|23709.46
02:13:05|23709.46
02:13:06|23709.46
02:13:07|23709.46
02:13:09|23733.24
02:13:10|23733.24
02:13:11|23733.24
02:13:12|23733.24
02:13:13|23733.24
02:13:14|23733.24
02:13:15|23737.4
02:13:16|23737.4
02:13:17|23739.37
02:13:18|23739.37
02:13:19|23739.37
02:13:19|23739.37
02:13:21|23739.37
02:13:22|23739.37
02:13:22|23739.37
02:13:24|23739.37
02:13:24|23739.37
02:13:26|23739.37
02:13:27|23739.37
02:13:28|23739.37
02:13:29|23739.37
02:13:30|23739.37
02:13:31|23739.37
02:13:32|23739.37
02:13:32|23739.37
02:13:34|23739.37
02:13:35|23739.37
02:13:37|23739.37
02:13:37|23739.37
02:13:38|23739.37
02:13:40|23739.37
02:13:41|23739.37
02:13:42|23739.37
02:13:43|23739.37
02:13:44|23745.79
02:13:45|23745.79
02:13:46|23745.79
02:13:47|23745.79
02:13:48|23745.79
02:13:49|23745.79
02:13:50|23745.79
02:13:51|23735.39
02:13:52|23735.39
02:13:53|23735.12
02:13:54|23735.12
02:13:55|23735.12
02:13:56|23723.12
02:13:57|23723.12
02:13:58|23723.13
02:13:59|23723.13
02:14:00|23723.13
02:14:02|23723.13
02:14:03|23723.13
02:14:03|23723.13
02:14:05|23723.13
02:14:06|23723.13
02:14:07|23723.13
02:14:08|23723.13
02:14:09|23716.39
02:14:10|23716.39
02:14:12|23716.39
02:14:13|23716.39
02:14:14|23716.39
02:14:15|23716.39
02:14:15|23716.39
02:14:17|23716.39
02:14:17|23716.39
02:14:19|23716.39
02:14:20|23716.39
02:14:21|23716.39
02:14:22|23716.39
02:14:23|23716.39
02:14:24|23716.39
02:14:25|23716.39
02:14:25|23716.39
02:14:27|23716.39
02:14:28|23716.39
02:14:29|23716.39
02:14:30|23716.39
02:14:31|23716.39
02:14:32|23716.39
02:14:33|23716.39
02:14:34|23716.39
02:14:36|23716.39
02:14:36|23716.39
02:14:37|23716.39
02:14:39|23716.39
02:14:39|23716.39
02:14:41|23716.39
02:14:42|23716.39
02:14:43|23716.39
02:14:43|23726.39
02:14:44|23726.39
02:14:45|23726.39
02:14:47|23725.23
02:14:48|23725.23
02:14:49|23703.61
02:14:50|23703.61
02:14:51|23703.61
02:14:52|23703.61
02:14:53|23703.61
02:14:54|23703.61
02:14:55|23713.2
02:14:56|23712.68
02:14:57|23712.68
02:14:58|23712.68
02:15:00|23712.68
02:15:01|23712.68
02:15:03|23712.68
02:15:03|23712.68
02:15:04|23712.68
02:15:05|23712.68
02:15:07|23712.68
02:15:08|23712.68
02:15:09|23712.68
02:15:11|23712.68
02:15:11|23712.68
02:15:12|23712.68
02:15:13|23712.68
02:15:14|23712.68
02:15:15|23712.68
02:15:16|23712.68
02:15:17|23712.68
02:15:18|23712.68
02:15:19|23712.68
02:15:20|23712.68
02:15:21|23712.68
02:15:22|23712.68
02:15:24|23712.68
02:15:24|23712.68
02:15:26|23712.68
02:15:26|23712.68
02:15:27|23712.68
02:15:28|23713.19
02:15:30|23713.19
02:15:31|23713.19
02:15:32|23713.19
02:15:33|23713.19
02:15:34|23713.19
02:15:35|23713.19
02:15:36|23713.19
02:15:37|23713.19
02:15:38|23713.19
02:15:38|23713.19
02:15:40|23707.83
02:15:40|23707.83
02:15:42|23707.83
02:15:43|23707.83
02:15:44|23707.83
02:15:45|23707.83
02:15:47|23707.83
02:15:47|23707.83
02:15:48|23707.83
02:15:49|23707.83
02:15:50|23707.83
02:15:52|23707.83
02:15:53|23707.83
02:15:54|23707.83
02:15:55|23707.83
02:15:56|23707.83
02:15:57|23707.83
02:15:58|23707.83
02:15:59|23707.83
02:16:01|23707.83
02:16:01|23707.83
02:16:03|23707.83
02:16:03|23707.83
02:16:04|23707.83
02:16:06|23707.83
02:16:07|23707.83
02:16:08|23707.83
02:16:09|23707.83
02:16:10|23707.83
02:16:11|23718.3
02:16:12|23718.3
02:16:13|23718.3
02:16:14|23718.3
02:16:15|23718.3
02:16:16|23718.3
02:16:17|23718.3
02:16:19|23718.3
02:16:19|23718.3
02:16:20|23718.3
02:16:21|23718.3
02:16:22|23718.3
02:16:23|23718.3
02:16:24|23718.3
02:16:25|23718.3
02:16:27|23718.3
02:16:28|23718.3
02:16:29|23718.3
02:16:30|23718.3
02:16:31|23718.3
02:16:33|23718.3
02:16:33|23718.3
02:16:35|23718.3
02:16:35|23718.3
02:16:36|23718.3
02:16:37|23718.3
02:16:38|23718.3
02:16:40|23718.3
02:16:42|23718.3
02:16:42|23718.3
02:16:43|23718.3
02:16:44|23718.3
02:16:45|23718.3
02:16:46|23718.3
02:16:48|23718.3
02:16:49|23718.3
02:16:49|23718.3
02:16:50|23718.3
02:16:51|23718.3
02:16:53|23718.3
02:16:54|23718.3
02:16:55|23718.3
02:16:56|23718.3
02:16:57|23718.3
02:16:58|23718.3
02:16:59|23718.3
02:17:00|23718.3
02:17:01|23718.3
02:17:03|23718.3
02:17:04|23718.3
02:17:06|23718.3
02:17:06|23718.3
02:17:07|23718.3
02:17:09|23718.08
02:17:09|23718.08
02:17:10|23718.08
02:17:11|23718.08
02:17:13|23718.08
02:17:14|23718.08
02:17:15|23718.08
02:17:16|23718.08
02:17:17|23718.08
02:17:18|23718.08
02:17:19|23718.08
02:17:21|23718.08
02:17:22|23714.2
02:17:23|23714.2
02:17:24|23721.07
02:17:25|23721.07
02:17:27|23721.07
02:17:27|23721.07
02:17:28|23721.07
02:17:30|23721.07
02:17:31|23721.07
02:17:31|23721.07
02:17:33|23721.07
02:17:34|23721.07
02:17:36|23721.07
02:17:36|23721.07
02:17:37|23712.9
02:17:38|23712.9
02:17:39|23712.9
02:17:40|23712.9
02:17:41|23712.9
02:17:42|23712.9
02:17:44|23712.9
02:17:44|23712.9
02:17:45|23712.9
02:17:46|23712.9
02:17:47|23712.9
02:17:48|23712.9
02:17:49|23712.9
02:17:50|23712.17
02:17:51|23712.17
02:17:52|23712.17
02:17:53|23712.17
02:17:54|23712.17
02:17:55|23712.17
02:17:56|23712.17
02:17:57|23712.17
02:17:58|23712.17
02:18:00|23712.17
02:18:01|23712.17
02:18:02|23712.17
02:18:04|23712.17
02:18:05|23712.17
02:18:06|23712.17
02:18:08|23712.17
02:18:09|23712.17
02:18:09|23712.17
02:18:11|23712.17
02:18:12|23712.17
02:18:14|23712.17
02:18:14|23712.17
02:18:15|23712.17
02:18:17|23712.17
02:18:18|23712.17
02:18:19|23712.17
02:18:20|23712.17
02:18:20|23712.17
02:18:22|23712.17
02:18:23|23712.17
02:18:24|23712.17
02:18:24|23712.17
02:18:25|23712.17
02:18:26|23712.17
02:18:27|23712.17
02:18:29|23712.17
02:18:30|23712.17
02:18:30|23712.17
02:18:32|23712.17
02:18:32|23712.17
02:18:34|23712.17
02:18:34|23712.17
02:18:35|23712.17
02:18:37|23712.17
02:18:38|23712.17
02:18:38|23714.6
02:18:39|23714.6
02:18:40|23714.6
02:18:41|23714.6
02:18:43|23714.38
02:18:44|23714.38
02:18:46|23714.38
02:18:47|23714.38
02:18:48|23714.38
02:18:49|23714.38
02:18:49|23714.38
02:18:50|23714.38
02:18:51|23714.45
02:18:53|23714.45
02:18:54|23714.45
02:18:54|23714.09
02:18:56|23713.97
02:18:57|23713.97
02:18:57|23713.97
02:18:59|23713.97
02:19:00|23713.97
02:19:01|23713.97
02:19:02|23713.97
02:19:03|23713.47
02:19:04|23713.47
02:19:06|23713.35
02:19:06|23713.35
02:19:08|23713.35
02:19:10|23713.35
02:19:10|23713.35
02:19:11|23713.35
02:19:12|23713.29
02:19:14|23713.29
02:19:15|23713.29
02:19:16|23713.36
02:19:17|23713.36
02:19:18|23713.36
02:19:19|23713.36
02:19:20|23713.36
02:19:21|23713.36
02:19:22|23713.36
02:19:23|23713.36
02:19:23|23713.36
02:19:25|23713.36
02:19:26|23713.36
02:19:26|23713.36
02:19:28|23713.36
02:19:28|23713.36
02:19:30|23713.36
02:19:31|23713.36
02:19:32|23713.36
02:19:33|23713.36
02:19:34|23713.36
02:19:35|23713.36
02:19:35|23717.43
02:19:36|23717.43
02:19:38|23717.36
02:19:38|23717.36
02:19:39|23717.36
02:19:40|23717.36
02:19:43|23717.36
02:19:43|23717.36
02:19:44|23717.36
02:19:45|23717.27
02:19:46|23718.08
02:19:48|23718.08
02:19:48|23718.08
02:19:49|23715.9
02:19:50|23715.9
02:19:51|23715.9
02:19:52|23715.9
02:19:53|23715.9
02:19:54|23715.9
02:19:56|23715.9
02:19:56|23715.9
02:19:58|23715.9
02:19:58|23715.9
02:19:59|23715.9
02:20:00|23715.9
02:20:01|23715.9
02:20:03|23715.9
02:20:05|23715.9
02:20:06|23715.9
02:20:07|23715.9
02:20:08|23715.9
02:20:09|23715.9
02:20:10|23715.9
02:20:11|23715.9
02:20:13|23715.9
02:20:13|23715.9
02:20:14|23715.9
02:20:16|23724.37
02:20:17|23724.37
02:20:18|23724.37
02:20:19|23724.37
02:20:20|23724.37
02:20:21|23724.37
02:20:22|23724.37
02:20:23|23723.96
02:20:24|23722.99
02:20:25|23722.99
02:20:26|23722.99
02:20:27|23722.99
02:20:28|23722.99
02:20:29|23722.99
02:20:30|23722.99
02:20:32|23722.28
02:20:33|23722.28
02:20:33|23722.28
02:20:34|23722.28
02:20:36|23722.28
02:20:37|23722.28
02:20:38|23722.28
02:20:39|23722.28
02:20:40|23722.28
02:20:41|23722.28
02:20:42|23722.28
02:20:43|23722.28
02:20:44|23712.49
02:20:45|23712.49
02:20:46|23712.49
02:20:47|23712.49
02:20:48|23712.49
02:20:49|23712.49
02:20:50|23712.49
02:20:52|23712.49
02:20:53|23712.49
02:20:55|23712.49
02:20:55|23712.49
02:20:56|23712.49
02:20:57|23712.49
02:20:58|23712.49
02:20:59|23712.49
02:21:00|23712.49
02:21:01|23712.49
02:21:02|23712.49
02:21:03|23712.49
02:21:05|23712.49
02:21:06|23713.02
02:21:08|23713.02
02:21:08|23713.02
02:21:09|23712.17
02:21:10|23712.17
02:21:11|23712.17
02:21:12|23712.17
02:21:13|23712.17
02:21:14|23712.17
02:21:15|23712.49
02:21:16|23712.49
02:21:17|23712.49
02:21:18|23712.49
02:21:19|23712.49
02:21:20|23712.49
02:21:21|23712.49
02:21:22|23712.49
02:21:23|23712.49
02:21:24|23712.49
02:21:25|23712.49
02:21:26|23712.49
02:21:27|23712.49
02:21:28|23712.49
02:21:29|23712.49
02:21:30|23712.49
02:21:31|23712.49
02:21:32|23712.49
02:21:33|23712.49
02:21:34|23712.49
02:21:35|23712.49
02:21:36|23712.49
02:21:37|23712.49
02:21:38|23712.49
02:21:39|23712.49
02:21:40|23712.49
02:21:41|23712.49
02:21:42|23712.49
02:21:44|23712.49
02:21:44|23712.49
02:21:45|23712.49
02:21:46|23712.49
02:21:48|23694.37
02:21:50|23694.37
02:21:51|23694.37
02:21:52|23694.37
02:21:52|23694.37
02:21:54|23694.37
02:21:55|23694.37
02:21:55|23694.37
02:21:57|23694.37
02:21:58|23694.37
02:21:59|23694.37
02:22:00|23694.37
02:22:01|23694.37
02:22:02|23694.37
02:22:03|23694.37
02:22:03|23694.37
02:22:06|23694.37
02:22:07|23694.37
02:22:09|23694.37
02:22:10|23694.78
02:22:11|23694.78
02:22:12|23694.78
02:22:13|23694.78
02:22:21|23694.78
02:22:21|23694.78
02:22:22|23694.78
02:22:24|23694.78
02:22:24|23694.78
02:22:26|23694.78
02:22:27|23694.78
02:22:28|23694.78
02:22:29|23694.78
02:22:30|23694.78
02:22:31|23694.78
02:22:32|23694.78
02:22:33|23694.78
02:22:35|23694.78
02:22:36|23694.78
02:22:37|23694.78
02:22:38|23694.78
02:22:38|23694.78
02:22:41|23694.78
02:22:41|23694.78
02:22:42|23694.78
02:22:43|23703.71
02:22:45|23709.05
02:22:46|23709.05
02:22:47|23709.05
02:22:48|23709.05
02:22:50|23709.05
02:22:51|23709.05
02:22:51|23709.05
02:22:52|23709.05
02:22:55|23709.05
02:22:55|23709.05
02:22:56|23709.05
02:22:57|23709.05
02:22:58|23709.05
02:22:59|23709.05
02:23:01|23709.05
02:23:01|23709.05
02:23:02|23709.05
02:23:04|23709.05
02:23:05|23709.05
02:23:06|23709.05
02:23:08|23709.05
02:23:09|23709.05
02:23:09|23708.25
02:23:10|23708.25
02:23:12|23708.25
02:23:13|23708.25
02:23:14|23708.25
02:23:15|23708.25
02:23:16|23708.25
02:23:18|23708.25
02:23:19|23708.25
02:23:19|23708.25
02:23:21|23701.6
02:23:22|23692.43
02:23:23|23692.43
02:23:24|23692.43
02:23:25|23692.43
02:23:26|23692.43
02:23:27|23692.43
02:23:29|23692.43
02:23:29|23692.43
02:23:30|23692.43
02:23:31|23692.43
02:23:32|23692.43
02:23:34|23696.19
02:23:34|23696.19
02:23:35|23696.19
02:23:36|23696.19
02:23:37|23696.19
02:23:38|23696.19
02:23:39|23696.19
02:23:40|23696.19
02:23:41|23696.19
02:23:42|23696.19
02:23:43|23696.19
02:23:44|23699.4
02:23:45|23699.4
02:23:47|23699.4
02:23:47|23692.43
02:23:48|23692.43
02:23:49|23692.43
02:23:50|23692.43
02:23:52|23689.13
02:23:53|23689.13
02:23:54|23695.85
02:23:55|23695.85
02:23:56|23695.85
02:23:57|23695.85
02:23:58|23696.76
02:23:59|23696.76
02:24:00|23709.06
02:24:01|23709.06
02:24:02|23709.06
02:24:03|23709.06
02:24:04|23709.06
02:24:05|23709.06
02:24:06|23709.06
02:24:08|23709.06
02:24:09|23709.06
02:24:09|23709.06
02:24:10|23709.06
02:24:12|23709.06
02:24:12|23709.06
02:24:14|23709.06
02:24:15|23709.06
02:24:16|23709.06
02:24:17|23707.1
02:24:18|23707.1
02:24:19|23707.1
02:24:26|23707.1
02:24:26|23707.1
02:24:28|23707.1
02:24:29|23707.1
02:24:30|23707.1
02:24:31|23707.1
02:24:32|23707.1
02:24:33|23707.1
02:24:34|23707.1
02:24:36|23707.1
02:24:38|23707.1
02:24:38|23707.1
02:24:39|23707.1
02:24:40|23707.1
02:24:42|23707.1
02:24:42|23707.1
02:24:43|23707.1
02:24:44|23707.1
02:24:45|23707.1
02:24:47|23707.1
02:24:47|23707.1
02:24:48|23702.15
02:24:49|23702.15
02:24:50|23702.15
02:24:51|23709.06
02:24:53|23709.06
02:24:54|23709.2
02:24:55|23709.2
02:24:56|23709.2
02:24:57|23709.2
02:25:00|23709.2
02:25:00|23709.2
02:25:01|23709.2
02:25:02|23709.2
02:25:03|23709.2
02:25:05|23704.25
02:25:05|23704.25
02:25:06|23704.25
02:25:07|23709.09
02:25:09|23709.09
02:25:10|23712.47
02:25:12|23712.47
02:25:12|23712.47
02:25:13|23712.47
02:25:14|23712.47
02:25:16|23712.47
02:25:17|23712.47
02:25:17|23712.47
02:25:20|23712.47
02:25:20|23712.47
02:25:21|23712.47
02:25:22|23712.47
02:25:23|23712.47
02:25:25|23712.47
02:25:25|23712.47
02:25:26|23712.49
02:25:27|23712.49
02:25:29|23712.49
02:25:30|23712.49
02:25:31|23712.49
02:25:32|23712.49
02:25:32|23712.49
02:25:34|23712.49
02:25:34|23712.49
02:25:35|23712.49
02:25:36|23712.49
02:25:38|23712.49
02:25:39|23711.23
02:25:40|23711.23
02:25:41|23711.23
02:25:42|23711.23
02:25:43|23711.23
02:25:44|23711.14
02:25:45|23711.67
02:25:47|23711.67
02:25:48|23711.67
02:25:49|23711.55
02:25:50|23711.55
02:25:51|23711.55
02:25:52|23711.55
02:25:53|23711.49
02:25:54|23709.33
02:25:55|23702.28
02:25:56|23702.28
02:25:57|23702.28
02:25:58|23702.28
02:25:59|23702.28
02:26:00|23702.28
02:26:01|23702.28
02:26:03|23702.28
02:26:04|23706.12
02:26:05|23706.12
02:26:06|23706.12
02:26:06|23706.12
02:26:07|23705.47
02:26:09|23705.47
02:26:11|23705.47
02:26:12|23705.47
02:26:12|23705.47
02:26:13|23705.47
02:26:15|23705.47
02:26:15|23700.38
02:26:17|23699.98
02:26:18|23697.52
02:26:19|23697.52
02:26:20|23697.52
02:26:21|23697.52
02:26:22|23690.13
02:26:24|23690.13
02:26:25|23690.13
02:26:26|23690.13
02:26:27|23690.13
02:26:28|23690.13
02:26:29|23690.13
02:26:30|23690.12
02:26:31|23690.12
02:26:32|23690.12
02:26:33|23690.12
02:26:34|23690.12
02:26:35|23690.12
02:26:36|23690.12
02:26:37|23687.3
02:26:38|23687.3
02:26:39|23687.3
02:26:40|23687.3
02:26:41|23687.38
02:26:43|23687.38
02:26:43|23687.38
02:26:44|23687.38
02:26:45|23687.38
02:26:46|23687.38
02:26:47|23687.38
02:26:48|23687.38
02:26:49|23687.38
02:26:50|23687.38
02:26:51|23679.36
02:26:53|23679.36
02:26:53|23679.16
02:26:54|23679.16
02:26:55|23679.16
02:26:56|23679.16
02:26:57|23679.16
02:26:59|23679.16
02:26:59|23679.16
02:27:00|23679.16
02:27:01|23679.16
02:27:03|23680.5
02:27:04|23680.5
02:27:05|23680.5
02:27:06|23680.5
02:27:07|23680.5
02:27:09|23680.5
02:27:10|23680.5
02:27:11|23679.49
02:27:13|23679.4
02:27:14|23679.4
02:27:15|23679.4
02:27:17|23679.4
02:27:17|23678.89
02:27:18|23678.89
02:27:19|23678.89
02:27:20|23678.89
02:27:21|23694.8
02:27:22|23694.8
02:27:23|23683.23
02:27:24|23683.23
02:27:25|23683.23
02:27:26|23683.23
02:27:27|23683.23
02:27:28|23683.23
02:27:29|23683.23
02:27:30|23683.23
02:27:31|23683.23
02:27:32|23683.23
02:27:33|23683.23
02:27:34|23683.23
02:27:35|23683.23
02:27:36|23683.23
02:27:37|23683.23
02:27:38|23683.23
02:27:39|23683.23
02:27:41|23683.23
02:27:42|23683.23
02:27:43|23683.23
02:27:44|23683.23
02:27:45|23692.74
02:27:45|23692.74
02:27:47|23692.74
02:27:48|23692.74
02:27:48|23692.74
02:27:50|23692.74
02:27:51|23692.74
02:27:52|23692.74
02:27:53|23692.74
02:27:54|23692.74
02:27:56|23675.15
02:27:56|23675.15
02:27:57|23675.15
02:27:59|23675.15
02:28:00|23669.57
02:28:01|23669.57
02:28:03|23669.57
02:28:03|23669.57
02:28:04|23669.57
02:28:06|23669.57
02:28:07|23669.57
02:28:08|23669.57
02:28:09|23669.57
02:28:10|23669.57
02:28:12|23669.57
02:28:13|23669.57
02:28:14|23669.57
02:28:16|23669.57
02:28:17|23669.57
02:28:18|23671.04
02:28:19|23669.56
02:28:21|23669.56
02:28:21|23669.56
02:28:22|23669.56
02:28:23|23669.56
02:28:24|23669.56
02:28:25|23669.56
02:28:26|23669.56
02:28:27|23669.56
02:28:28|23669.56
02:28:30|23669.56
02:28:30|23669.56
02:28:32|23670.51
02:28:33|23670.51
02:28:34|23670.51
02:28:34|23670.51
02:28:36|23670.51
02:28:37|23670.51
02:28:37|23670.51
02:28:38|23670.51
02:28:40|23670.51
02:28:41|23669.66
02:28:42|23669.66
02:28:42|23669.65
02:28:44|23669.65
02:28:45|23669.65
02:28:46|23669.71
02:28:47|23669.71
02:28:48|23669.71
02:28:48|23669.71
02:28:51|23669.71
02:28:51|23669.57
02:28:52|23669.57
02:28:54|23669.57
02:28:54|23669.57
02:28:55|23669.57
02:28:56|23668.63
02:28:58|23660.
02:28:58|23660.
02:28:59|23660.
02:29:01|23661.91
02:29:02|23661.91
02:29:03|23661.75
02:29:04|23661.75
02:29:05|23661.75
02:29:06|23661.75
02:29:07|23654.01
02:29:08|23654.01
02:29:09|23654.01
02:29:10|23654.01
02:29:11|23654.01
02:29:13|23654.01
02:29:13|23654.01
02:29:15|23654.01
02:29:16|23654.01
02:29:17|23654.27
02:29:18|23654.27
02:29:19|23654.27
02:29:20|23654.27
02:29:21|23654.27
02:29:22|23654.27
02:29:23|23654.27
02:29:24|23654.27
02:29:25|23654.27
02:29:26|23654.27
02:29:27|23654.27
02:29:29|23654.27
02:29:29|23654.
02:29:30|23654.
02:29:31|23654.
02:29:32|23654.
02:29:33|23654.
02:29:34|23654.
02:29:35|23654.01
02:29:36|23654.01
02:29:38|23654.01
02:29:39|23654.01
02:29:40|23654.01
02:29:41|23654.01
02:29:42|23654.01
02:29:43|23654.01
02:29:44|23654.01
02:29:45|23654.01
02:29:47|23654.01
02:29:48|23654.01
02:29:49|23660.14
02:29:50|23659.9
02:29:51|23650.57
02:29:52|23650.57
02:29:53|23650.57
02:29:54|23650.57
02:29:55|23650.57
02:29:56|23650.57
02:29:57|23650.57
02:29:58|23650.57
02:29:59|23650.57
02:30:00|23638.38
02:30:01|23635.2
02:30:02|23643.99
02:30:03|23643.99
02:30:04|23635.17
02:30:05|23635.17
02:30:06|23635.17
02:30:07|23635.17
02:30:08|23635.17
02:30:09|23635.17
02:30:10|23635.17
02:30:11|23635.17
02:30:12|23635.17
02:30:14|23644.11
02:30:16|23636.83
02:30:17|23636.83
02:30:18|23636.83
02:30:20|23644.61
02:30:20|23644.61
02:30:21|23644.61
02:30:23|23644.61
02:30:24|23644.61
02:30:25|23644.61
02:30:26|23662.03
02:30:27|23662.03
02:30:28|23662.03
02:30:29|23662.03
02:30:29|23662.03
02:30:31|23662.03
02:30:33|23664.11
02:30:33|23664.11
02:30:34|23657.79
02:30:35|23657.79
02:30:36|23657.79
02:30:37|23657.79
02:30:38|23657.79
02:30:39|23657.79
02:30:40|23657.79
02:30:41|23657.79
02:30:42|23657.79
02:30:44|23657.79
02:30:44|23657.79
02:30:46|23657.79
02:30:46|23657.79
02:30:47|23657.79
02:30:48|23656.57
02:30:49|23656.57
02:30:50|23656.57
02:30:52|23656.57
02:30:53|23656.57
02:30:53|23656.57
02:30:55|23656.57
02:30:55|23656.57
02:30:56|23656.57
02:30:58|23656.57
02:30:58|23656.57
02:31:00|23656.57
02:31:01|23656.57
02:31:01|23656.57
02:31:02|23656.57
02:31:04|23649.69
02:31:05|23649.69
02:31:06|23648.53
02:31:08|23648.53
02:31:09|23648.53
02:31:10|23646.97
02:31:11|23646.97
02:31:12|23646.97
02:31:13|23646.97
02:31:14|23646.97
02:31:16|23634.95
02:31:18|23634.95
02:31:19|23634.95
02:31:20|23639.96
02:31:21|23639.96
02:31:22|23639.18
02:31:23|23639.18
02:31:24|23639.18
02:31:25|23639.18
02:31:26|23639.18
02:31:27|23639.18
02:31:28|23639.18
02:31:29|23639.18
02:31:30|23639.18
02:31:31|23639.18
02:31:32|23634.96
02:31:33|23634.96
02:31:34|23634.96
02:31:35|23636.99
02:31:36|23636.99
02:31:37|23636.99
02:31:38|23636.99
02:31:40|23636.99
02:31:41|23636.99
02:31:41|23636.99
02:31:43|23636.99
02:31:44|23636.99
02:31:45|23636.99
02:31:45|23636.99
02:31:46|23636.99
02:31:48|23629.71
02:31:49|23619.68
02:31:50|23619.68
02:31:51|23612.79
02:31:51|23615.01
02:31:53|23612.79
02:31:54|23588.12
02:31:56|23591.11
02:31:56|23583.31
02:31:57|23589.76
02:31:59|23589.76
02:31:59|23589.76
02:32:00|23586.95
02:32:01|23586.95
02:32:02|23586.95
02:32:03|23586.95
02:32:04|23586.95
02:32:05|23586.95
02:32:06|23583.45
02:32:07|23583.3
02:32:09|23581.65
02:32:10|23581.6
02:32:11|23577.73
02:32:13|23560.59
02:32:13|23549.21
02:32:15|23549.21
02:32:15|23551.86
02:32:16|23545.38
02:32:18|23547.26
02:32:20|23538.06
02:32:21|23547.11
02:32:22|23547.11
02:32:23|23547.11
02:32:24|23547.11
02:32:25|23547.11
02:32:27|23547.11
02:32:28|23547.11
02:32:29|23547.11
02:32:29|23547.11
02:32:31|23547.11
02:32:31|23547.11
02:32:33|23547.11
02:32:35|23572.7
02:32:36|23572.7
02:32:37|23572.7
02:32:38|23572.7
02:32:40|23572.7
02:32:40|23572.7
02:32:42|23572.7
02:32:42|23569.73
02:32:43|23569.73
02:32:44|23569.73
02:32:45|23569.73
02:32:46|23569.73
02:32:47|23569.71
02:32:48|23569.71
02:32:49|23569.71
02:32:50|23569.71
02:32:51|23569.71
02:32:52|23569.71
02:32:53|23569.71
02:32:54|23569.71
02:32:55|23569.71
02:32:56|23569.71
02:32:57|23569.71
02:32:58|23569.71
02:32:59|23569.71
02:33:00|23563.72
02:33:01|23563.72
02:33:02|23563.72
02:33:03|23563.72
02:33:05|23563.72
02:33:06|23563.72
02:33:07|23563.72
02:33:09|23563.72
02:33:11|23563.72
02:33:11|23563.72
02:33:13|23563.72
02:33:13|23563.72
02:33:15|23563.72
02:33:17|23581.6
02:33:18|23581.6
02:33:20|23581.6
02:33:20|23581.6
02:33:22|23581.6
02:33:23|23583.59
02:33:24|23583.59
02:33:25|23583.59
02:33:26|23583.59
02:33:27|23583.59
02:33:28|23583.59
02:33:29|23583.59
02:33:30|23583.59
02:33:31|23583.59
02:33:32|23583.59
02:33:33|23583.59
02:33:34|23583.59
02:33:35|23583.59
02:33:36|23588.37
02:33:37|23588.37
02:33:38|23588.37
02:33:39|23588.37
02:33:40|23588.29
02:33:41|23588.29
02:33:43|23588.29
02:33:44|23583.75
02:33:45|23583.75
02:33:47|23583.75
02:33:47|23584.04
02:33:48|23583.54
02:33:49|23583.54
02:33:50|23583.54
02:33:51|23583.54
02:33:52|23583.54
02:33:53|23583.54
02:33:54|23583.54
02:33:55|23583.54
02:33:56|23583.54
02:33:57|23583.54
02:33:58|23583.54
02:33:59|23583.54
02:34:00|23583.54
02:34:01|23583.54
02:34:02|23583.54
02:34:04|23583.54
02:34:05|23602.44
02:34:06|23602.44
02:34:07|23602.44
02:34:08|23602.44
02:34:09|23602.44
02:34:10|23602.44
02:34:11|23592.53
02:34:12|23592.53
02:34:13|23592.43
02:34:14|23592.43
02:34:15|23592.43
02:34:15|23592.43
02:34:18|23592.43
02:34:19|23592.43
02:34:21|23589.88
02:34:21|23589.88
02:34:22|23589.88
02:34:23|23579.8
02:34:24|23580.66
02:34:25|23580.66
02:34:26|23580.66
02:34:27|23588.9
02:34:28|23588.9
02:34:29|23588.9
02:34:31|23588.9
02:34:32|23588.9
02:34:33|23577.87
02:34:34|23577.87
02:34:35|23577.87
02:34:36|23577.87
02:34:37|23577.87
02:34:38|23577.87
02:34:39|23577.87
02:34:40|23577.87
02:34:41|23577.87
02:34:42|23577.87
02:34:43|23577.87
02:34:44|23577.87
02:34:45|23577.87
02:34:46|23577.87
02:34:47|23577.87
02:34:48|23577.87
02:34:49|23577.87
02:34:50|23577.14
02:34:52|23577.14
02:34:52|23577.14
02:34:53|23577.14
02:34:54|23577.14
02:34:56|23577.14
02:34:57|23577.14
02:34:57|23577.14
02:34:59|23577.14
02:34:59|23577.14
02:35:01|23577.14
02:35:02|23577.14
02:35:03|23577.14
02:35:04|23577.84
02:35:05|23577.84
02:35:06|23587.12
02:35:07|23587.12
02:35:08|23587.12
02:35:09|23587.12
02:35:10|23587.12
02:35:12|23587.12
02:35:12|23587.12
02:35:13|23587.12
02:35:14|23587.12
02:35:15|23587.12
02:35:16|23587.12
02:35:18|23587.12
02:35:19|23588.31
02:35:21|23588.31
02:35:22|23588.31
02:35:24|23595.46
02:35:26|23592.72
02:35:26|23602.5
02:35:27|23602.5
02:35:28|23602.5
02:35:29|23602.5
02:35:30|23602.5
02:35:31|23602.5
02:35:32|23602.5
02:35:33|23602.5
02:35:34|23602.5
02:35:35|23602.5
02:35:36|23602.5
02:35:37|23602.5
02:35:38|23595.44
02:35:39|23595.44
02:35:40|23595.44
02:35:41|23595.44
02:35:42|23595.44
02:35:43|23595.44
02:35:45|23595.44
02:35:46|23592.72
02:35:47|23592.72
02:35:47|23592.72
02:35:48|23592.72
02:35:50|23592.72
02:35:51|23592.72
02:35:51|23582.92
02:35:53|23582.92
02:35:53|23573.94
02:35:55|23576.57
02:35:56|23576.57
02:35:58|23576.57
02:35:58|23576.57
02:35:59|23576.57
02:36:00|23576.57
02:36:02|23576.57
02:36:03|23576.57
02:36:11|23564.6
02:36:12|23553.01
02:36:13|23553.01
02:36:14|23566.32
02:36:14|23566.32
02:36:15|23566.32
02:36:16|23566.32
02:36:18|23566.35
02:36:19|23570.54
02:36:21|23570.54
02:36:21|23570.54
02:36:24|23570.54
02:36:24|23570.54
02:36:25|23570.54
02:36:26|23567.37
02:36:27|23567.37
02:36:29|23567.37
02:36:30|23566.43
02:36:31|23566.43
02:36:31|23566.43
02:36:32|23566.43
02:36:34|23566.43
02:36:34|23566.43
02:36:35|23566.43
02:36:37|23566.43
02:36:37|23566.43
02:36:38|23566.43
02:36:40|23566.43
02:36:41|23566.43
02:36:42|23566.43
02:36:43|23566.43
02:36:44|23566.43
02:36:45|23566.43
02:36:46|23566.43
02:36:47|23558.4
02:36:48|23558.4
02:36:49|23558.4
02:36:50|23558.4
02:36:51|23558.4
02:36:52|23558.15
02:36:53|23558.15
02:36:54|23551.95
02:36:55|23551.95
02:36:56|23551.95
02:36:57|23549.31
02:36:58|23539.27
02:36:59|23539.27
02:37:00|23539.27
02:37:01|23539.27
02:37:02|23539.27
02:37:03|23539.27
02:37:04|23539.27
02:37:05|23539.27
02:37:07|23539.27
02:37:07|23539.27
02:37:08|23539.27
02:37:10|23539.27
02:37:11|23539.27
02:37:12|23539.27
02:37:13|23542.24
02:37:14|23542.24
02:37:15|23541.33
02:37:16|23541.33
02:37:17|23541.33
02:37:18|23541.33
02:37:19|23541.33
02:37:20|23541.33
02:37:21|23541.33
02:37:23|23541.33
02:37:24|23541.33
02:37:25|23541.33
02:37:26|23541.33
02:37:27|23541.33
02:37:28|23541.33
02:37:29|23541.33
02:37:30|23541.33
02:37:31|23541.33
02:37:32|23541.33
02:37:33|23541.33
02:37:34|23541.33
02:37:35|23535.45
02:37:37|23535.45
02:37:39|23527.42
02:37:39|23527.42
02:37:41|23527.42
02:37:42|23527.42
02:37:43|23527.18
02:37:44|23527.18
02:37:45|23524.43
02:37:46|23524.43
02:37:47|23524.43
02:37:48|23524.43
02:37:49|23522.66
02:37:50|23525.43
02:37:51|23525.43
02:37:52|23525.43
02:37:53|23525.43
02:37:54|23525.43
02:37:55|23525.43
02:37:56|23525.43
02:37:57|23525.43
02:37:58|23515.14
02:37:59|23515.14
02:38:00|23512.15
02:38:02|23512.15
02:38:02|23512.15
02:38:04|23512.15
02:38:05|23512.15
02:38:06|23512.15
02:38:07|23512.15
02:38:08|23512.15
02:38:09|23512.15
02:38:10|23512.15
02:38:11|23512.15
02:38:13|23512.15
02:38:14|23493.03
02:38:15|23493.03
02:38:17|23489.59
02:38:17|23511.19
02:38:18|23511.19
02:38:19|23511.19
02:38:20|23511.19
02:38:22|23511.19
02:38:24|23511.19
02:38:25|23511.19
02:38:26|23511.19
02:38:27|23511.19
02:38:28|23511.19
02:38:30|23511.19
02:38:31|23495.78
02:38:32|23499.28
02:38:33|23499.28
02:38:34|23499.28
02:38:35|23499.28
02:38:36|23499.28
02:38:37|23499.28
02:38:38|23499.28
02:38:39|23497.53
02:38:40|23489.69
02:38:41|23488.82
02:38:42|23491.41
02:38:43|23491.41
02:38:44|23489.76
02:38:45|23475.87
02:38:46|23459.55
02:38:47|23459.55
02:38:48|23459.55
02:38:49|23471.03
02:38:50|23471.03
02:38:51|23480.6
02:38:52|23480.6
02:38:53|23479.
02:38:54|23479.
02:38:55|23479.
02:38:56|23479.
02:38:58|23479.
02:38:58|23479.
02:38:59|23479.
02:39:00|23479.
02:39:01|23479.
02:39:02|23479.
02:39:03|23480.62
02:39:05|23480.62
02:39:05|23480.62
02:39:07|23480.62
02:39:07|23496.61
02:39:08|23491.31
02:39:10|23491.31
02:39:11|23491.31
02:39:12|23491.31
02:39:14|23479.01
02:39:15|23479.01
02:39:16|23479.01
02:39:17|23467.76
02:39:18|23467.76
02:39:19|23467.76
02:39:20|23467.76
02:39:20|23467.76
02:39:23|23467.76
02:39:24|23467.76
02:39:26|23467.76
02:39:26|23467.76
02:39:28|23467.76
02:39:29|23467.76
02:39:29|23467.76
02:39:31|23467.76
02:39:32|23467.76
02:39:32|23467.76
02:39:35|23467.76
02:39:35|23467.76
02:39:37|23467.76
02:39:37|23467.76
02:39:38|23467.76
02:39:40|23467.76
02:39:41|23467.76
02:39:42|23467.76
02:39:43|23467.76
02:39:45|23467.76
02:39:45|23467.76
02:39:46|23467.76
02:39:47|23467.76
02:39:48|23513.05
02:39:50|23518.18
02:39:50|23518.18
02:39:52|23518.18
02:39:53|23518.18
02:39:54|23518.18
02:39:55|23518.18
02:39:56|23518.18
02:39:57|23518.18
02:39:58|23518.18
02:39:59|23518.41
02:40:01|23518.41
02:40:01|23518.41
02:40:03|23518.41
02:40:05|23552.26
02:40:05|23560.3
02:40:07|23557.8
02:40:07|23557.8
02:40:08|23557.36
02:40:10|23557.36
02:40:10|23557.36
02:40:12|23557.36
02:40:13|23557.36
02:40:14|23557.36
02:40:15|23557.36
02:40:16|23557.36
02:40:23|23557.36
02:40:24|23557.
02:40:26|23557.
02:40:26|23557.
02:40:27|23557.
02:40:28|23557.
02:40:29|23557.
02:40:30|23557.83
02:40:31|23557.83
02:40:32|23557.83
02:40:33|23557.83
02:40:35|23557.83
02:40:36|23557.83
02:40:38|23569.18
02:40:39|23569.18
02:40:39|23569.18
02:40:40|23569.18
02:40:41|23569.18
02:40:42|23569.18
02:40:43|23569.18
02:40:45|23564.71
02:40:46|23564.71
02:40:47|23564.71
02:40:48|23564.71
02:40:49|23564.71
02:40:50|23564.71
02:40:52|23564.71
02:40:53|23564.71
02:40:53|23564.71
02:40:54|23564.71
02:40:56|23564.71
02:40:56|23564.71
02:40:58|23564.71
02:40:58|23564.71
02:40:59|23564.71
02:41:01|23564.71
02:41:02|23564.71
02:41:03|23564.71
02:41:04|23572.26
02:41:05|23572.26
02:41:06|23572.26
02:41:07|23572.26
02:41:08|23572.26
02:41:09|23572.26
02:41:10|23552.36
02:41:11|23548.02
02:41:12|23548.02
02:41:13|23548.02
02:41:14|23548.02
02:41:15|23546.8
02:41:16|23546.8
02:41:17|23538.98
02:41:18|23538.98
02:41:19|23538.98
02:41:20|23538.98
02:41:21|23538.98
02:41:22|23538.98
02:41:23|23533.63
02:41:24|23533.63
02:41:25|23533.63
02:41:27|23533.63
02:41:28|23533.63
02:41:30|23533.63
02:41:31|23533.63
02:41:32|23533.63
02:41:33|23533.63
02:41:34|23533.63
02:41:35|23541.3
02:41:35|23541.3
02:41:37|23541.3
02:41:37|23541.3
02:41:39|23541.3
02:41:41|23541.3
02:41:41|23541.3
02:41:42|23541.3
02:41:43|23541.3
02:41:44|23541.3
02:41:45|23549.29
02:41:46|23549.29
02:41:47|23549.29
02:41:48|23549.29
02:41:49|23549.29
02:41:50|23549.29
02:41:51|23549.29
02:41:53|23549.29
02:41:54|23549.29
02:41:55|23549.29
02:41:56|23549.29
02:41:57|23549.16
02:41:58|23549.16
02:41:59|23549.16
02:42:00|23549.16
02:42:01|23549.16
02:42:02|23549.16
02:42:03|23549.16
02:42:04|23549.16
02:42:05|23549.16
02:42:06|23549.16
02:42:07|23549.16
02:42:09|23549.16
02:42:09|23549.16
02:42:10|23549.16
02:42:19|23549.16
02:42:20|23525.73
02:42:21|23525.73
02:42:22|23525.73
02:42:23|23525.73
02:42:23|23525.73
02:42:24|23525.73
02:42:26|23525.73
02:42:27|23525.73
02:42:28|23525.73
02:42:30|23525.73
02:42:31|23525.73
02:42:32|23525.73
02:42:33|23525.73
02:42:34|23525.73
02:42:36|23525.73
02:42:36|23525.73
02:42:38|23525.73
02:42:38|23525.73
02:42:39|23525.73
02:42:40|23525.73
02:42:41|23525.73
02:42:43|23525.73
02:42:44|23525.73
02:42:46|23525.73
02:42:47|23525.73
02:42:48|23525.73
02:42:50|23525.73
02:42:50|23496.27
02:42:52|23496.27
02:42:52|23496.27
02:42:54|23496.27
02:42:54|23487.62
02:42:56|23487.62
02:42:56|23487.62
02:42:57|23487.62
02:42:58|23487.62
02:43:00|23487.62
02:43:01|23487.62
02:43:02|23444.91
02:43:03|23442.42
02:43:05|23442.42
02:43:05|23457.5
02:43:08|23460.59
02:43:08|23460.59
02:43:09|23460.59
02:43:10|23460.59
02:43:11|23460.59
02:43:12|23460.59
02:43:14|23460.59
02:43:15|23465.3
02:43:16|23465.3
02:43:17|23470.5
02:43:18|23470.5
02:43:19|23452.21
02:43:20|23452.21
02:43:21|23452.21
02:43:22|23452.21
02:43:23|23452.21
02:43:24|23452.21
02:43:25|23452.21
02:43:27|23470.24
02:43:27|23470.24
02:43:28|23470.24
02:43:30|23470.5
02:43:30|23470.5
02:43:32|23479.51
02:43:33|23479.51
02:43:34|23479.51
02:43:35|23479.51
02:43:36|23479.51
02:43:37|23479.51
02:43:38|23479.51
02:43:39|23479.51
02:43:40|23455.06
02:43:41|23455.06
02:43:42|23455.06
02:43:43|23455.06
02:43:44|23455.06
02:43:45|23469.52
02:43:46|23469.52
02:43:47|23469.52
02:43:48|23469.52
02:43:49|23469.52
02:43:50|23469.52
02:43:52|23488.99
02:43:52|23488.99
02:43:54|23488.99
02:43:55|23488.99
02:43:56|23488.99
02:43:56|23488.99
02:43:58|23488.99
02:43:58|23488.99
02:44:00|23488.99
02:44:01|23488.99
02:44:01|23488.99
02:44:02|23488.99
02:44:04|23488.99
02:44:05|23488.99
02:44:06|23488.99
02:44:06|23488.99
02:44:08|23488.99
02:44:10|23498.03
02:44:10|23500.
02:44:12|23500.
02:44:12|23500.
02:44:14|23515.62
02:44:15|23515.62
02:44:16|23515.62
02:44:17|23515.62
02:44:18|23515.62
02:44:19|23521.43
02:44:20|23521.43
02:44:21|23521.43
02:44:22|23515.62
02:44:23|23521.3
02:44:24|23521.3
02:44:25|23521.3
02:44:26|23521.3
02:44:27|23521.3
02:44:29|23521.07
02:44:29|23525.16
02:44:30|23525.16
02:44:32|23525.16
02:44:33|23525.16
02:44:34|23525.16
02:44:35|23525.16
02:44:36|23525.16
02:44:37|23525.16
02:44:38|23525.16
02:44:40|23525.16
02:44:41|23524.39
02:44:42|23524.39
02:44:43|23524.39
02:44:44|23524.39
02:44:45|23524.39
02:44:46|23524.39
02:44:47|23524.39
02:44:48|23524.39
02:44:49|23524.39
02:44:49|23517.13
02:44:51|23517.13
02:44:52|23517.13
02:44:53|23517.13
02:44:54|23517.13
02:44:55|23517.13
02:44:56|23517.13
02:44:57|23517.13
02:44:58|23525.44
02:44:59|23525.44
02:45:00|23525.42
02:45:01|23525.42
02:45:02|23525.55
02:45:04|23525.55
02:45:04|23525.55
02:45:06|23525.55
02:45:08|23525.55
02:45:08|23535.73
02:45:09|23535.73
02:45:10|23535.73
02:45:12|23535.73
02:45:14|23535.73
02:45:14|23535.73
02:45:16|23540.81
02:45:16|23540.81
02:45:18|23540.81
02:45:19|23540.81
02:45:20|23540.81
02:45:21|23540.81
02:45:22|23540.81
02:45:23|23540.81
02:45:24|23547.05
02:45:25|23557.98
02:45:25|23569.92
02:45:26|23569.92
02:45:29|23560.84
02:45:30|23560.84
02:45:31|23560.84
02:45:33|23539.85
02:45:34|23540.07
02:45:35|23534.59
02:45:36|23534.59
02:45:37|23536.04
02:45:38|23535.66
02:45:39|23535.66
02:45:40|23535.66
02:45:42|23535.66
02:45:42|23535.66
02:45:43|23530.31
02:45:44|23530.31
02:45:45|23530.31
02:45:46|23521.83
02:45:47|23521.83
02:45:48|23521.83
02:45:49|23521.83
02:45:50|23521.83
02:45:52|23521.83
02:45:52|23521.83
02:45:53|23521.83
02:45:55|23521.83
02:45:55|23521.83
02:45:57|23521.83
02:45:57|23521.83
02:45:59|23521.83
02:45:59|23521.83
02:46:01|23521.83
02:46:01|23521.83
02:46:03|23521.83
02:46:04|23521.83
02:46:05|23521.83
02:46:06|23521.83
02:46:07|23520.29
02:46:09|23520.29
02:46:10|23520.29
02:46:11|23520.29
02:46:12|23520.29
02:46:13|23520.29
02:46:14|23520.29
02:46:15|23520.29
02:46:16|23520.29
02:46:18|23520.29
02:46:18|23520.29
02:46:19|23520.29
02:46:20|23520.31
02:46:21|23520.31
02:46:22|23520.31
02:46:23|23520.31
02:46:24|23520.31
02:46:25|23520.31
02:46:26|23520.31
02:46:27|23520.31
02:46:29|23520.31
02:46:31|23520.31
02:46:32|23520.31
02:46:32|23520.31
02:46:35|23520.31
02:46:36|23520.31
02:46:38|23520.31
02:46:38|23520.31
02:46:40|23520.31
02:46:41|23520.31
02:46:42|23520.31
02:46:44|23529.03
02:46:45|23529.03
02:46:47|23529.03
02:46:48|23529.03
02:46:49|23529.03
02:46:50|23529.03
02:46:51|23529.03
02:46:53|23529.39
02:46:53|23529.39
02:46:54|23529.39
02:46:55|23529.39
02:46:56|23529.39
02:46:58|23529.39
02:47:00|23529.39
02:47:01|23529.39
02:47:01|23529.39
02:47:03|23529.39
02:47:04|23529.39
02:47:05|23529.39
02:47:06|23529.39
02:47:06|23529.39
02:47:07|23529.39
02:47:08|23533.36
02:47:10|23533.36
02:47:10|23533.36
02:47:12|23529.39
02:47:12|23529.39
02:47:13|23529.39
02:47:15|23529.39
02:47:15|23529.39
02:47:17|23529.39
02:47:17|23529.39
02:47:19|23529.39
02:47:19|23529.39
02:47:20|23514.03
02:47:21|23514.03
02:47:22|23514.03
02:47:23|23514.03
02:47:24|23514.03
02:47:26|23499.77
02:47:26|23499.77
02:47:27|23499.77
02:47:28|23499.77
02:47:31|23499.77
02:47:32|23499.77
02:47:33|23499.77
02:47:33|23503.51
02:47:35|23503.51
02:47:36|23503.51
02:47:37|23503.51
02:47:38|23503.51
02:47:39|23503.51
02:47:40|23503.51
02:47:42|23503.51
02:47:42|23503.51
02:47:43|23503.51
02:47:44|23503.51
02:47:46|23503.51
02:47:46|23498.15
02:47:48|23498.15
02:47:49|23498.15
02:47:50|23498.15
02:47:51|23498.15
02:47:52|23498.15
02:47:53|23498.15
02:47:56|23498.15
02:47:56|23488.43
02:47:57|23488.43
02:47:58|23488.43
02:47:59|23488.33
02:48:00|23488.33
02:48:01|23488.33
02:48:02|23488.33
02:48:03|23488.33
02:48:04|23488.33
02:48:05|23488.33
02:48:06|23501.58
02:48:07|23501.58
02:48:08|23501.58
02:48:09|23519.14
02:48:10|23519.14
02:48:11|23519.14
02:48:12|23519.14
02:48:13|23519.14
02:48:14|23519.14
02:48:15|23519.14
02:48:16|23519.14
02:48:17|23519.14
02:48:18|23519.14
02:48:19|23519.14
02:48:20|23519.14
02:48:21|23519.14
02:48:22|23539.12
02:48:23|23539.12
02:48:24|23539.12
02:48:25|23539.12
02:48:26|23539.12
02:48:27|23539.12
02:48:28|23527.72
02:48:29|23527.72
02:48:31|23527.72
02:48:31|23516.87
02:48:33|23516.87
02:48:35|23516.87
02:48:37|23516.87
02:48:37|23516.87
02:48:38|23516.87
02:48:39|23505.98
02:48:40|23505.98
02:48:41|23505.98
02:48:42|23505.98
02:48:43|23505.98
02:48:44|23505.98
02:48:45|23505.98
02:48:46|23505.98
02:48:47|23505.98
02:48:48|23505.98
02:48:49|23518.1
02:48:50|23518.1
02:48:51|23518.1
02:48:52|23518.1
02:48:53|23518.1
02:48:54|23518.1
02:48:55|23518.1
02:48:57|23518.1
02:48:57|23518.1
02:48:59|23518.1
02:49:00|23518.1
02:49:00|23518.84
02:49:02|23518.84
02:49:03|23518.84
02:49:04|23518.84
02:49:06|23502.22
02:49:06|23502.22
02:49:07|23502.22
02:49:09|23502.22
02:49:10|23502.22
02:49:11|23502.22
02:49:12|23498.54
02:49:13|23498.54
02:49:15|23498.54
02:49:16|23498.54
02:49:17|23498.54
02:49:18|23498.54
02:49:19|23498.54
02:49:20|23498.54
02:49:21|23498.54
02:49:22|23498.54
02:49:23|23498.54
02:49:24|23498.54
02:49:25|23498.54
02:49:26|23498.54
02:49:27|23498.54
02:49:28|23498.54
02:49:29|23498.54
02:49:30|23498.54
02:49:31|23498.54
02:49:32|23498.54
02:49:34|23498.54
02:49:34|23498.54
02:49:35|23498.54
02:49:36|23498.54
02:49:37|23498.54
02:49:38|23498.54
02:49:40|23498.54
02:49:41|23498.54
02:49:41|23498.54
02:49:43|23498.54
02:49:44|23498.54
02:49:45|23498.54
02:49:46|23498.54
02:49:47|23498.54
02:49:48|23498.54
02:49:49|23498.54
02:49:50|23498.54
02:49:51|23533.37
02:49:52|23533.37
02:49:53|23533.37
02:49:54|23533.37
02:49:55|23533.37
02:49:56|23533.37
02:49:57|23533.37
02:49:57|23533.37
02:49:58|23533.37
02:50:00|23533.37
02:50:01|23533.37
02:50:02|23533.37
02:50:03|23533.37
02:50:04|23533.37
02:50:05|23533.37
02:50:06|23533.37
02:50:07|23533.37
02:50:08|23533.37
02:50:09|23533.37
02:50:10|23533.37
02:50:12|23533.37
02:50:12|23533.37
02:50:13|23533.37
02:50:14|23533.37
02:50:15|23533.37
02:50:16|23533.37
02:50:17|23534.54
02:50:18|23532.04
02:50:19|23532.04
02:50:20|23533.21
02:50:21|23533.21
02:50:22|23528.54
02:50:23|23528.54
02:50:24|23528.54
02:50:25|23528.54
02:50:26|23528.54
02:50:27|23528.54
02:50:28|23528.54
02:50:29|23528.54
02:50:30|23528.54
02:50:31|23528.54
02:50:33|23528.54
02:50:35|23528.54
02:50:36|23528.54
02:50:37|23528.54
02:50:38|23528.54
02:50:39|23528.54
02:50:40|23528.54
02:50:41|23528.54
02:50:42|23528.54
02:50:43|23528.54
02:50:44|23528.54
02:50:46|23528.54
02:50:46|23528.54
02:50:47|23528.54
02:50:48|23528.54
02:50:49|23532.46
02:50:51|23532.46
02:50:52|23532.46
02:50:53|23532.46
02:50:53|23532.46
02:50:55|23503.94
02:50:55|23503.94
02:50:56|23503.94
02:50:57|23503.94
02:50:58|23503.94
02:51:00|23503.94
02:51:00|23503.94
02:51:02|23503.94
02:51:03|23510.98
02:51:04|23510.98
02:51:05|23503.67
02:51:05|23503.67
02:51:07|23503.67
02:51:07|23503.67
02:51:08|23503.67
02:51:10|23503.67
02:51:11|23503.67
02:51:11|23503.67
02:51:12|23503.67
02:51:14|23503.67
02:51:15|23503.67
02:51:17|23503.67
02:51:18|23503.67
02:51:18|23503.67
02:51:20|23503.67
02:51:21|23507.15
02:51:21|23507.15
02:51:22|23507.15
02:51:24|23507.15
02:51:24|23507.15
02:51:25|23507.15
02:51:26|23507.15
02:51:27|23507.15
02:51:29|23507.15
02:51:31|23507.15
02:51:31|23507.15
02:51:32|23507.15
02:51:34|23508.15
02:51:35|23508.15
02:51:36|23508.15
02:51:37|23503.62
02:51:38|23503.62
02:51:39|23503.62
02:51:40|23503.62
02:51:41|23503.62
02:51:42|23503.62
02:51:43|23515.95
02:51:44|23515.95
02:51:45|23515.95
02:51:46|23515.95
02:51:47|23515.95
02:51:48|23515.95
02:51:49|23515.95
02:51:50|23515.95
02:51:51|23515.95
02:51:52|23515.95
02:51:53|23515.95
02:51:54|23540.85
02:51:55|23540.85
02:51:56|23540.85
02:51:57|23540.85
02:51:58|23540.85
02:51:59|23540.85
02:52:00|23540.85
02:52:02|23540.91
02:52:04|23540.91
02:52:05|23540.91
02:52:05|23540.91
02:52:07|23540.91
02:52:08|23540.91
02:52:09|23540.91
02:52:10|23540.91
02:52:11|23540.91
02:52:12|23540.91
02:52:13|23540.91
02:52:14|23540.91
02:52:15|23540.91
02:52:16|23540.91
02:52:17|23540.91
02:52:19|23546.28
02:52:19|23546.28
02:52:21|23546.28
02:52:22|23546.28
02:52:23|23555.82
02:52:24|23555.82
02:52:25|23555.82
02:52:26|23554.95
02:52:27|23554.95
02:52:28|23554.95
02:52:29|23544.68
02:52:30|23544.68
02:52:31|23544.68
02:52:32|23544.68
02:52:33|23531.53
02:52:35|23525.63
02:52:36|23525.63
02:52:38|23525.63
02:52:38|23525.63
02:52:39|23525.63
02:52:40|23525.63
02:52:41|23525.63
02:52:42|23525.63
02:52:44|23525.63
02:52:45|23525.63
02:52:45|23525.63
02:52:46|23525.63
02:52:47|23525.63
02:52:49|23525.63
02:52:51|23525.63
02:52:51|23525.63
02:52:52|23525.63
02:52:53|23525.63
02:52:54|23525.63
02:52:56|23525.63
02:52:57|23525.63
02:52:58|23525.63
02:53:00|23525.63
02:53:00|23525.63
02:53:01|23525.63
02:53:02|23525.63
02:53:03|23525.63
02:53:04|23525.63
02:53:05|23525.63
02:53:06|23525.63
02:53:07|23525.63
02:53:08|23525.63
02:53:09|23525.63
02:53:11|23525.63
02:53:11|23525.63
02:53:13|23525.63
02:53:13|23525.63
02:53:14|23525.63
02:53:15|23525.63
02:53:17|23525.63
02:53:18|23557.03
02:53:19|23557.03
02:53:20|23557.03
02:53:21|23557.03
02:53:22|23557.03
02:53:23|23557.03
02:53:24|23557.03
02:53:25|23557.03
02:53:26|23557.03
02:53:27|23557.03
02:53:28|23557.03
02:53:29|23557.03
02:53:30|23557.03
02:53:31|23557.03
02:53:32|23557.03
02:53:33|23557.03
02:53:34|23557.03
02:53:35|23557.03
02:53:37|23557.03
02:53:39|23557.03
02:53:40|23557.03
02:53:42|23557.03
02:53:43|23557.03
02:53:43|23557.03
02:53:44|23557.03
02:53:45|23557.03
02:53:47|23557.03
02:53:48|23557.03
02:53:49|23557.03
02:53:50|23557.03
02:53:51|23557.03
02:53:52|23557.03
02:53:53|23557.03
02:53:54|23557.03
02:53:55|23557.03
02:53:56|23557.03
02:53:57|23557.03
02:53:58|23557.03
02:53:59|23554.81
02:54:01|23554.81
02:54:01|23554.81
02:54:02|23554.81
02:54:04|23554.81
02:54:04|23554.81
02:54:05|23554.81
02:54:07|23554.81
02:54:08|23554.81
02:54:09|23554.81
02:54:10|23554.81
02:54:11|23554.81
02:54:12|23554.81
02:54:13|23554.81
02:54:14|23554.81
02:54:15|23554.81
02:54:16|23554.81
02:54:17|23547.84
02:54:18|23547.84
02:54:19|23547.84
02:54:20|23547.84
02:54:21|23547.84
02:54:22|23547.56
02:54:23|23547.56
02:54:24|23547.56
02:54:25|23547.56
02:54:26|23547.56
02:54:27|23547.56
02:54:28|23547.56
02:54:29|23547.56
02:54:30|23547.56
02:54:31|23547.81
02:54:32|23538.03
02:54:33|23538.03
02:54:34|23538.03
02:54:35|23538.03
02:54:36|23538.03
02:54:37|23538.03
02:54:38|23538.03
02:54:39|23538.03
02:54:40|23538.03
02:54:41|23538.03
02:54:42|23538.03
02:54:43|23538.03
02:54:44|23549.43
02:54:45|23549.43
02:54:47|23556.86
02:54:48|23556.86
02:54:49|23556.86
02:54:49|23556.86
02:54:51|23556.86
02:54:52|23556.86
02:54:53|23567.9
02:54:54|23567.9
02:54:55|23569.03
02:54:56|23569.03
02:54:57|23569.03
02:54:58|23569.03
02:54:59|23568.46
02:55:00|23568.46
02:55:02|23568.46
02:55:03|23568.46
02:55:04|23568.46
02:55:04|23568.46
02:55:05|23568.46
02:55:07|23571.48
02:55:08|23571.48
02:55:09|23571.48
02:55:10|23571.48
02:55:10|23571.48
02:55:11|23571.48
02:55:13|23571.48
02:55:14|23571.48
02:55:15|23571.48
02:55:16|23571.48
02:55:17|23571.48
02:55:17|23571.48
02:55:20|23571.48
02:55:20|23571.48
02:55:21|23571.48
02:55:22|23571.48
02:55:23|23571.48
02:55:24|23571.48
02:55:25|23571.48
02:55:26|23571.48
02:55:27|23571.48
02:55:28|23571.48
02:55:29|23571.48
02:55:30|23571.48
02:55:31|23571.48
02:55:32|23571.48
02:55:33|23571.48
02:55:34|23557.97
02:55:35|23556.13
02:55:36|23556.13
02:55:37|23556.13
02:55:38|23556.13
02:55:39|23556.13
02:55:40|23550.89
02:55:41|23546.66
02:55:42|23546.66
02:55:43|23546.66
02:55:45|23546.66
02:55:46|23546.66
02:55:48|23546.66
02:55:48|23546.66
02:55:49|23546.66
02:55:50|23545.69
02:55:51|23545.69
02:55:52|23545.69
02:55:53|23545.69
02:55:54|23545.69
02:55:55|23545.69
02:55:56|23545.69
02:55:57|23541.37
02:55:58|23541.37
02:55:59|23541.37
02:56:00|23541.37
02:56:01|23546.65
02:56:02|23546.65
02:56:04|23546.65
02:56:05|23546.65
02:56:06|23546.65
02:56:07|23546.65
02:56:08|23546.65
02:56:09|23546.65
02:56:10|23546.65
02:56:11|23546.65
02:56:12|23565.1
02:56:13|23565.1
02:56:14|23565.1
02:56:15|23565.1
02:56:16|23565.1
02:56:17|23565.1
02:56:18|23565.1
02:56:19|23565.1
02:56:20|23565.1
02:56:21|23565.1
02:56:23|23565.1
02:56:23|23565.1
02:56:25|23565.1
02:56:27|23565.1
02:56:27|23565.1
02:56:29|23565.1
02:56:29|23565.1
02:56:30|23564.03
02:56:32|23564.03
02:56:32|23564.03
02:56:34|23564.03
02:56:34|23564.03
02:56:35|23564.03
02:56:36|23564.03
02:56:37|23564.03
02:56:38|23564.03
02:56:40|23564.03
02:56:42|23564.03
02:56:43|23564.03
02:56:44|23564.03
02:56:45|23564.03
02:56:46|23564.03
02:56:47|23564.03
02:56:47|23564.03
02:56:52|23573.23
02:56:53|23564.85
02:56:54|23564.85
02:56:55|23564.85
02:56:56|23564.85
02:56:57|23564.85
02:56:58|23564.85
02:56:59|23564.85
02:57:00|23564.85
02:57:02|23564.85
02:57:02|23564.85
02:57:04|23564.85
02:57:05|23564.85
02:57:06|23564.85
02:57:06|23564.85
02:57:07|23564.85
02:57:09|23564.85
02:57:10|23564.85
02:57:11|23564.85
02:57:13|23564.85
02:57:13|23564.85
02:57:14|23568.73
02:57:15|23568.73
02:57:16|23568.73
02:57:17|23568.73
02:57:18|23563.83
02:57:19|23563.83
02:57:20|23563.83
02:57:21|23563.83
02:57:22|23563.83
02:57:23|23563.83
02:57:24|23563.83
02:57:25|23563.83
02:57:26|23563.83
02:57:27|23563.83
02:57:28|23563.83
02:57:29|23563.83
02:57:30|23563.83
02:57:31|23568.26
02:57:32|23568.26
02:57:33|23568.52
02:57:34|23568.81
02:57:35|23568.81
02:57:36|23568.81
02:57:37|23568.81
02:57:38|23568.81
02:57:39|23568.81
02:57:40|23568.81
02:57:42|23568.81
02:57:44|23568.81
02:57:45|23568.81
02:57:46|23568.81
02:57:46|23568.81
02:57:48|23568.81
02:57:49|23568.81
02:57:50|23574.07
02:57:51|23574.07
02:57:52|23574.07
02:57:54|23574.07
02:57:55|23574.07
02:57:56|23574.07
02:57:58|23574.07
02:57:59|23574.07
02:58:00|23574.07
02:58:02|23574.07
02:58:02|23574.07
02:58:03|23574.07
02:58:04|23574.07
02:58:06|23574.07
02:58:06|23574.07
02:58:07|23574.07
02:58:09|23574.07
02:58:09|23574.07
02:58:11|23574.07
02:58:11|23574.07
02:58:13|23574.07
02:58:14|23574.07
02:58:15|23574.07
02:58:16|23553.87
02:58:17|23553.87
02:58:18|23553.87
02:58:20|23553.87
02:58:21|23553.87
02:58:21|23561.57
02:58:23|23561.57
02:58:23|23561.57
02:58:24|23561.57
02:58:25|23561.57
02:58:26|23561.57
02:58:27|23561.57
02:58:28|23561.57
02:58:30|23561.57
02:58:30|23561.57
02:58:31|23561.57
02:58:32|23561.57
02:58:34|23561.57
02:58:35|23561.57
02:58:36|23561.57
02:58:37|23561.57
02:58:38|23561.57
02:58:39|23561.57
02:58:40|23561.57
02:58:42|23561.57
02:58:42|23561.57
02:58:44|23561.57
02:58:45|23561.57
02:58:47|23561.57
02:58:47|23561.57
02:58:50|23561.57
02:58:50|23561.57
02:58:51|23561.57
02:58:52|23561.57
02:58:53|23561.57
02:58:54|23571.05
02:58:55|23571.05
02:58:56|23571.05
02:58:57|23571.05
02:58:58|23571.05
02:58:59|23571.05
02:59:00|23571.05
02:59:01|23571.05
02:59:02|23571.05
02:59:03|23571.05
02:59:04|23561.02
02:59:05|23561.02
02:59:06|23561.02
02:59:07|23561.02
02:59:08|23561.02
02:59:10|23561.02
02:59:12|23561.02
02:59:12|23561.02
02:59:13|23560.18
02:59:15|23553.32
02:59:16|23553.32
02:59:17|23553.32
02:59:23|23551.58
02:59:25|23551.58
02:59:25|23551.58
02:59:26|23551.58
02:59:27|23551.58
02:59:28|23551.58
02:59:29|23551.58
02:59:30|23551.58
02:59:32|23551.58
02:59:33|23551.58
02:59:33|23551.58
02:59:34|23551.58
02:59:35|23551.58
02:59:36|23551.58
02:59:37|23551.58
02:59:38|23551.58
02:59:40|23551.58
02:59:40|23551.58
02:59:42|23551.58
02:59:44|23551.58
02:59:45|23551.58
02:59:45|23551.58
02:59:47|23551.58
02:59:48|23551.58
02:59:49|23551.58
02:59:50|23551.58
02:59:52|23551.58
02:59:53|23551.58
02:59:54|23551.58
02:59:55|23551.58
02:59:57|23566.77
02:59:58|23566.77
02:59:59|23566.77
03:00:01|23566.77
03:00:01|23566.77
03:00:02|23566.77
03:00:03|23566.77
03:00:04|23566.77
03:00:05|23563.83
03:00:06|23563.83
03:00:07|23563.83
03:00:09|23563.83
03:00:10|23563.83
03:00:10|23563.83
03:00:12|23563.83
03:00:13|23563.83
03:00:14|23563.83
03:00:15|23563.83
03:00:15|23563.83
03:00:17|23563.83
03:00:18|23563.83
03:00:19|23563.83
03:00:20|23563.83
03:00:21|23556.06
03:00:22|23556.06
03:00:23|23556.98
03:00:24|23556.98
03:00:25|23556.98
03:00:27|23556.98
03:00:28|23556.98
03:00:29|23556.98
03:00:30|23556.98
03:00:31|23556.98
03:00:32|23556.97
03:00:33|23556.97
03:00:34|23556.97
03:00:34|23556.97
03:00:35|23556.97
03:00:37|23556.97
03:00:38|23556.97
03:00:38|23556.97
03:00:40|23556.97
03:00:41|23556.97
03:00:42|23563.96
03:00:43|23563.96
03:00:45|23563.96
03:00:46|23563.96
03:00:48|23563.96
03:00:49|23563.96
03:00:51|23563.96
03:00:52|23563.96
03:00:53|23563.96
03:00:54|23563.96
03:00:55|23563.96
03:00:56|23563.96
03:00:57|23563.96
03:00:58|23563.96
03:01:00|23563.96
03:01:01|23563.96
03:01:02|23563.96
03:01:03|23563.96
03:01:03|23563.96
03:01:05|23563.96
03:01:06|23569.5
03:01:06|23569.5
03:01:08|23569.5
03:01:09|23569.5
03:01:10|23569.5
03:01:11|23569.5
03:01:12|23569.5
03:01:14|23569.5
03:01:14|23561.68
03:01:15|23561.68
03:01:16|23554.02
03:01:17|23554.02
03:01:18|23554.02
03:01:20|23554.02
03:01:20|23538.99
03:01:21|23538.99
03:01:22|23538.99
03:01:23|23538.99
03:01:24|23538.99
03:01:26|23543.61
03:01:28|23543.23
03:01:28|23543.23
03:01:29|23543.23
03:01:30|23543.23
03:01:31|23543.23
03:01:32|23537.64
03:01:33|23537.64
03:01:34|23524.83
03:01:35|23524.83
03:01:36|23515.52
03:01:37|23516.56
03:01:38|23516.56
03:01:39|23516.56
03:01:40|23524.83
03:01:42|23524.83
03:01:42|23524.83
03:01:43|23524.83
03:01:44|23524.83
03:01:46|23524.83
03:01:48|23524.83
03:01:49|23524.83
03:01:50|23524.83
03:01:51|23524.83
03:01:52|23524.83
03:01:52|23524.83
03:01:54|23524.83
03:01:55|23524.83
03:01:57|23524.83
03:01:57|23524.83
03:01:58|23524.83
03:02:03|23520.63
03:02:05|23523.43
03:02:05|23523.43
03:02:06|23523.43
03:02:07|23523.43
03:02:08|23519.47
03:02:09|23519.47
03:02:10|23517.65
03:02:12|23517.65
03:02:13|23517.65
03:02:14|23511.66
03:02:15|23511.66
03:02:16|23511.66
03:02:17|23511.66
03:02:18|23511.66
03:02:19|23511.66
03:02:20|23511.66
03:02:21|23511.66
03:02:22|23511.66
03:02:23|23511.66
03:02:24|23511.66
03:02:25|23511.66
03:02:27|23511.66
03:02:28|23504.52
03:02:29|23504.52
03:02:30|23504.52
03:02:30|23504.52
03:02:32|23504.52
03:02:33|23504.52
03:02:34|23504.52
03:02:35|23504.52
03:02:37|23504.52
03:02:37|23504.52
03:02:38|23504.52
03:02:39|23504.52
03:02:40|23504.52
03:02:41|23504.52
03:02:42|23504.52
03:02:43|23504.52
03:02:45|23512.03
03:02:46|23512.03
03:02:48|23512.03
03:02:49|23512.03
03:02:49|23512.03
03:02:52|23512.03
03:02:53|23512.03
03:02:53|23512.03
03:02:55|23512.03
03:02:56|23512.03
03:02:57|23512.03
03:02:59|23512.03
03:02:59|23512.03
03:03:01|23507.08
03:03:02|23507.08
03:03:03|23507.08
03:03:04|23507.08
03:03:05|23507.08
03:03:06|23507.08
03:03:07|23507.08
03:03:08|23507.08
03:03:09|23507.08
03:03:10|23507.08
03:03:11|23507.08
03:03:12|23507.08
03:03:13|23507.08
03:03:14|23507.08
03:03:15|23507.08
03:03:16|23507.08
03:03:17|23507.08
03:03:18|23507.08
03:03:19|23507.08
03:03:20|23507.08
03:03:21|23507.08
03:03:22|23507.08
03:03:23|23499.06
03:03:25|23496.66
03:03:25|23496.66
03:03:27|23496.66
03:03:27|23496.66
03:03:28|23496.66
03:03:29|23496.66
03:03:30|23496.66
03:03:32|23496.66
03:03:37|23466.45
03:03:39|23466.45
03:03:40|23466.45
03:03:41|23465.13
03:03:42|23465.13
03:03:43|23465.13
03:03:44|23465.13
03:03:45|23466.45
03:03:46|23466.45
03:03:48|23466.45
03:03:49|23466.45
03:03:49|23466.45
03:03:50|23466.45
03:03:52|23466.45
03:03:52|23466.45
03:03:53|23466.45
03:03:54|23496.6
03:03:55|23496.6
03:03:56|23496.6
03:03:58|23496.6
03:03:58|23496.6
03:04:00|23496.6
03:04:01|23496.6
03:04:01|23495.21
03:04:03|23495.21
03:04:04|23495.21
03:04:06|23484.83
03:04:06|23484.83
03:04:07|23484.83
03:04:08|23474.7
03:04:09|23474.7
03:04:10|23474.7
03:04:11|23474.7
03:04:12|23474.7
03:04:13|23474.7
03:04:14|23474.7
03:04:15|23474.7
03:04:16|23474.7
03:04:17|23474.7
03:04:18|23474.7
03:04:19|23474.7
03:04:20|23474.7
03:04:21|23474.7
03:04:22|23474.7
03:04:23|23474.7
03:04:24|23474.7
03:04:26|23502.31
03:04:28|23502.31
03:04:28|23502.31
03:04:29|23502.31
03:04:31|23502.31
03:04:31|23502.31
03:04:32|23502.31
03:04:34|23510.72
03:04:35|23510.72
03:04:36|23510.72
03:04:37|23510.72
03:04:38|23510.72
03:04:39|23510.72
03:04:40|23510.72
03:04:41|23510.72
03:04:42|23510.72
03:04:43|23510.72
03:04:44|23510.72
03:04:45|23510.72
03:04:46|23510.72
03:04:48|23510.72
03:04:48|23510.72
03:04:49|23494.17
03:04:51|23494.17
03:04:51|23494.17
03:04:53|23494.17
03:04:54|23494.17
03:04:55|23494.17
03:04:57|23494.17
03:04:58|23494.17
03:04:59|23494.17
03:05:00|23494.17
03:05:01|23494.17
03:05:02|23494.17
03:05:03|23494.17
03:05:04|23494.17
03:05:05|23494.17
03:05:06|23494.17
03:05:07|23494.17
03:05:09|23494.17
03:05:10|23494.17
03:05:11|23494.17
03:05:13|23494.17
03:05:14|23510.72
03:05:15|23510.72
03:05:16|23510.72
03:05:17|23510.72
03:05:19|23510.72
03:05:19|23510.72
03:05:20|23510.72
03:05:21|23510.72
03:05:22|23510.72
03:05:23|23510.72
03:05:24|23519.65
03:05:26|23519.64
03:05:27|23499.8
03:05:29|23499.8
03:05:29|23499.8
03:05:30|23499.8
03:05:31|23499.8
03:05:32|23499.8
03:05:33|23499.8
03:05:34|23499.8
03:05:35|23499.8
03:05:36|23499.8
03:05:37|23499.8
03:05:39|23499.8
03:05:39|23499.8
03:05:40|23516.04
03:05:41|23516.04
03:05:42|23516.04
03:05:44|23516.04
03:05:44|23516.04
03:05:45|23516.04
03:05:46|23516.04
03:05:47|23516.04
03:05:48|23516.04
03:05:50|23516.04
03:05:52|23516.04
03:05:52|23516.04
03:05:54|23516.04
03:05:55|23488.27
03:05:56|23488.27
03:05:57|23488.27
03:05:58|23488.27
03:06:00|23488.27
03:06:01|23496.92
03:06:01|23489.16
03:06:03|23489.16
03:06:04|23489.16
03:06:05|23489.16
03:06:06|23489.16
03:06:07|23489.16
03:06:08|23489.16
03:06:09|23489.16
03:06:20|23489.16
03:06:21|23489.16
03:06:22|23489.16
03:06:23|23489.16
03:06:24|23489.16
03:06:24|23489.16
03:06:26|23489.16
03:06:27|23489.16
03:06:27|23489.16
03:06:29|23489.16
03:06:30|23489.16
03:06:31|23489.16
03:06:32|23489.16
03:06:33|23489.16
03:06:34|23489.16
03:06:35|23489.16
03:06:36|23489.16
03:06:37|23489.16
03:06:38|23489.16
03:06:40|23489.16
03:06:42|23489.16
03:06:42|23489.16
03:06:43|23489.16
03:06:44|23489.16
03:06:45|23489.16
03:06:46|23489.16
03:06:47|23489.16
03:06:48|23489.16
03:06:50|23489.16
03:06:50|23489.16
03:06:52|23489.16
03:06:54|23489.16
03:06:54|23489.16
03:06:56|23489.16
03:06:57|23489.16
03:06:58|23489.16
03:06:59|23489.16
03:07:00|23489.16
03:07:01|23489.16
03:07:02|23489.16
03:07:03|23489.16
03:07:04|23489.16
03:07:06|23489.16
03:07:06|23489.16
03:07:08|23489.16
03:07:09|23489.16
03:07:10|23489.16
03:07:11|23489.16
03:07:12|23489.16
03:07:13|23489.16
03:07:15|23489.16
03:07:16|23489.16
03:07:16|23489.16
03:07:17|23489.16
03:07:18|23489.16
03:07:20|23489.16
03:07:20|23489.16
03:07:22|23489.16
03:07:23|23489.16
03:07:24|23489.16
03:07:25|23489.16
03:07:25|23489.16
03:07:27|23522.83
03:07:28|23522.83
03:07:29|23522.83
03:07:30|23522.83
03:07:30|23522.83
03:07:31|23522.83
03:07:33|23522.83
03:07:33|23522.83
03:07:34|23522.97
03:07:35|23522.97
03:07:38|23522.97
03:07:38|23523.23
03:07:39|23523.23
03:07:40|23523.23
03:07:42|23523.23
03:07:43|23523.23
03:07:44|23523.23
03:07:45|23523.23
03:07:46|23523.23
03:07:47|23523.23
03:07:48|23523.23
03:07:49|23523.23
03:07:50|23523.23
03:07:52|23523.23
03:07:52|23523.23
03:07:53|23523.23
03:07:55|23523.23
03:07:56|23534.95
03:07:58|23534.95
03:07:58|23534.95
03:07:59|23534.95
03:08:00|23534.95
03:08:03|23542.01
03:08:03|23542.01
03:08:05|23542.01
03:08:05|23542.01
03:08:06|23542.01
03:08:08|23542.01
03:08:09|23542.01
03:08:10|23542.01
03:08:11|23542.01
03:08:12|23542.01
03:08:13|23542.01
03:08:14|23542.01
03:08:15|23542.01
03:08:16|23542.01
03:08:17|23542.01
03:08:19|23542.01
03:08:19|23542.01
03:08:20|23542.01
03:08:21|23542.01
03:08:22|23542.01
03:08:23|23542.01
03:08:24|23542.01
03:08:25|23542.01
03:08:26|23542.01
03:08:27|23542.01
03:08:28|23542.01
03:08:29|23542.01
03:08:30|23542.01
03:08:31|23542.01
03:08:32|23542.01
03:08:33|23542.01
03:08:34|23542.01
03:08:35|23542.01
03:08:37|23542.01
03:08:37|23542.01
03:08:38|23542.01
03:08:39|23542.01
03:08:40|23542.01
03:08:42|23542.01
03:08:42|23542.01
03:08:43|23542.01
03:08:44|23542.01
03:08:45|23542.01
03:08:46|23542.01
03:08:47|23542.01
03:08:48|23542.01
03:08:49|23542.01
03:08:51|23542.01
03:08:52|23542.01
03:08:54|23546.15
03:08:54|23546.15
03:08:56|23538.82
03:08:57|23538.82
03:08:58|23538.82
03:08:59|23538.82
03:09:00|23546.38
03:09:01|23546.38
03:09:03|23546.38
03:09:04|23546.38
03:09:04|23546.38
03:09:06|23546.38
03:09:07|23546.38
03:09:08|23546.38
03:09:09|23546.38
03:09:10|23546.38
03:09:11|23546.38
03:09:12|23546.38
03:09:13|23546.38
03:09:14|23546.38
03:09:15|23546.38
03:09:16|23546.38
03:09:17|23540.44
03:09:18|23540.44
03:09:19|23540.44
03:09:21|23540.44
03:09:22|23540.44
03:09:23|23540.44
03:09:23|23541.17
03:09:24|23541.17
03:09:26|23536.08
03:09:27|23536.08
03:09:27|23536.08
03:09:29|23536.08
03:09:30|23522.08
03:09:30|23522.08
03:09:32|23520.98
03:09:32|23520.57
03:09:34|23520.57
03:09:36|23520.57
03:09:36|23520.42
03:09:37|23520.42
03:09:38|23520.42
03:09:39|23520.42
03:09:40|23520.42
03:09:41|23520.42
03:09:42|23520.42
03:09:43|23520.42
03:09:44|23520.42
03:09:45|23520.42
03:09:46|23520.42
03:09:47|23520.42
03:09:48|23509.46
03:09:49|23509.46
03:09:50|23509.46
03:09:51|23509.46
03:09:53|23509.46
03:09:54|23509.46
03:09:55|23509.46
03:09:56|23509.46
03:09:57|23509.46
03:09:59|23509.46
03:09:59|23509.46
03:10:00|23509.46
03:10:01|23509.46
03:10:03|23509.46
03:10:04|23509.46
03:10:05|23509.46
03:10:07|23509.46
03:10:08|23509.46
03:10:08|23509.46
03:10:10|23509.46
03:10:12|23509.46
03:10:12|23509.46
03:10:13|23509.46
03:10:14|23509.46
03:10:15|23509.46
03:10:16|23535.71
03:10:17|23535.71
03:10:18|23535.71
03:10:19|23535.71
03:10:20|23535.71
03:10:21|23535.71
03:10:22|23535.71
03:10:23|23535.71
03:10:24|23535.71
03:10:25|23530.32
03:10:26|23530.32
03:10:27|23530.32
03:10:28|23530.32
03:10:29|23530.32
03:10:30|23530.32
03:10:32|23530.32
03:10:33|23530.32
03:10:34|23530.32
03:10:35|23530.32
03:10:36|23530.32
03:10:36|23530.32
03:10:38|23530.32
03:10:39|23530.32
03:10:39|23530.32
03:10:40|23530.32
03:10:42|23530.32
03:10:43|23530.32
03:10:44|23530.32
03:10:45|23530.32
03:10:46|23530.32
03:10:46|23529.06
03:10:49|23529.06
03:10:49|23529.06
03:10:50|23529.06
03:10:51|23529.06
03:10:52|23532.3
03:10:53|23532.3
03:10:55|23532.3
03:10:56|23532.3
03:10:57|23532.3
03:10:58|23532.3
03:10:59|23532.3
03:11:01|23532.3
03:11:02|23532.3
03:11:02|23532.3
03:11:03|23532.3
03:11:05|23532.3
03:11:07|23532.3
03:11:07|23532.3
03:11:08|23532.3
03:11:09|23532.3
03:11:10|23532.3
03:11:11|23532.3
03:11:13|23532.3
03:11:13|23532.3
03:11:15|23523.89
03:11:16|23523.89
03:11:17|23523.89
03:11:18|23523.89
03:11:20|23523.89
03:11:20|23523.89
03:11:22|23523.89
03:11:22|23523.89
03:11:24|23523.89
03:11:25|23523.89
03:11:25|23521.33
03:11:26|23521.33
03:11:28|23521.33
03:11:29|23521.33
03:11:29|23521.33
03:11:30|23521.33
03:11:32|23521.33
03:11:33|23521.33
03:11:34|23521.33
03:11:34|23521.33
03:11:36|23521.33
03:11:37|23521.33
03:11:38|23525.99
03:11:38|23525.99
03:11:39|23525.99
03:11:41|23525.99
03:11:42|23525.95
03:11:42|23525.95
03:11:43|23525.95
03:11:44|23525.95
03:11:45|23525.95
03:11:47|23525.95
03:11:47|23525.95
03:11:48|23525.95
03:11:49|23525.95
03:11:50|23525.95
03:11:52|23525.95
03:11:53|23525.95
03:11:54|23521.28
03:11:56|23521.28
03:11:58|23526.44
03:11:58|23526.44
03:11:59|23526.44
03:12:00|23526.44
03:12:01|23526.44
03:12:02|23526.44
03:12:03|23526.44
03:12:04|23526.44
03:12:05|23526.44
03:12:06|23526.44
03:12:07|23526.44
03:12:09|23526.44
03:12:10|23526.44
03:12:10|23526.44
03:12:12|23533.33
03:12:13|23533.33
03:12:14|23533.33
03:12:15|23533.33
03:12:16|23533.33
03:12:17|23533.33
03:12:18|23533.33
03:12:19|23533.33
03:12:20|23585.43
03:12:21|23579.21
03:12:22|23579.52
03:12:24|23578.73
03:12:25|23578.73
03:12:25|23578.73
03:12:26|23578.73
03:12:28|23585.41
03:12:28|23585.41
03:12:29|23585.41
03:12:31|23585.41
03:12:31|23585.41
03:12:33|23585.41
03:12:33|23585.41
03:12:34|23585.41
03:12:36|23585.41
03:12:37|23585.41
03:12:38|23585.41
03:12:39|23585.41
03:12:40|23585.41
03:12:41|23585.41
03:12:42|23585.41
03:12:43|23584.86
03:12:44|23584.86
03:12:45|23584.86
03:12:46|23584.86
03:12:47|23584.86
03:12:48|23584.86
03:12:49|23584.86
03:12:50|23584.86
03:12:51|23584.86
03:12:52|23584.86
03:12:54|23584.86
03:12:56|23584.86
03:12:57|23584.86
03:12:58|23584.86
03:12:59|23584.86
03:13:00|23584.86
03:13:01|23584.86
03:13:02|23584.86
03:13:03|23584.86
03:13:04|23584.86
03:13:05|23584.86
03:13:06|23584.86
03:13:08|23584.86
03:13:09|23584.86
03:13:09|23584.86
03:13:11|23584.86
03:13:11|23584.86
03:13:13|23584.86
03:13:13|23584.86
03:13:15|23580.27
03:13:16|23580.27
03:13:17|23580.27
03:13:18|23580.27
03:13:19|23580.27
03:13:20|23580.27
03:13:21|23580.27
03:13:22|23580.27
03:13:23|23579.98
03:13:24|23579.98
03:13:25|23579.98
03:13:26|23579.98
03:13:27|23579.98
03:13:28|23579.98
03:13:29|23579.98
03:13:30|23579.98
03:13:31|23565.77
03:13:32|23565.77
03:13:33|23565.77
03:13:34|23565.77
03:13:35|23565.77
03:13:36|23565.77
03:13:38|23565.77
03:13:39|23565.77
03:13:40|23565.77
03:13:41|23565.77
03:13:42|23553.6
03:13:43|23553.6
03:13:44|23553.6
03:13:45|23553.6
03:13:46|23553.6
03:13:47|23553.6
03:13:48|23553.6
03:13:49|23553.6
03:13:51|23553.6
03:13:51|23553.6
03:13:52|23553.6
03:13:53|23553.6
03:13:54|23553.6
03:13:56|23553.6
03:13:58|23553.6
03:14:00|23553.6
03:14:01|23553.6
03:14:01|23553.6
03:14:03|23553.6
03:14:04|23553.6
03:14:05|23553.6
03:14:06|23553.6
03:14:06|23553.6
03:14:08|23553.6
03:14:09|23553.6
03:14:10|23553.6
03:14:10|23553.6
03:14:12|23553.6
03:14:13|23540.61
03:14:14|23540.61
03:14:15|23540.61
03:14:16|23540.61
03:14:17|23540.61
03:14:19|23540.61
03:14:19|23540.61
03:14:20|23540.61
03:14:21|23540.61
03:14:22|23540.61
03:14:24|23540.61
03:14:24|23540.61
03:14:25|23540.61
03:14:27|23534.05
03:14:28|23534.05
03:14:29|23534.05
03:14:30|23534.05
03:14:31|23534.05
03:14:32|23532.45
03:14:33|23532.45
03:14:34|23532.45
03:14:35|23532.45
03:14:36|23532.45
03:14:37|23532.45
03:14:38|23532.45
03:14:40|23531.18
03:14:41|23531.18
03:14:41|23531.18
03:14:43|23531.18
03:14:43|23531.18
03:14:44|23531.18
03:14:45|23531.18
03:14:46|23531.18
03:14:47|23531.18
03:14:48|23531.18
03:14:49|23516.03
03:14:50|23516.03
03:14:51|23516.03
03:14:53|23516.03
03:14:53|23516.03
03:14:55|23516.03
03:14:55|23516.03
03:14:56|23516.03
03:14:59|23516.03
03:14:59|23516.03
03:15:01|23516.03
03:15:03|23516.03
03:15:05|23516.03
03:15:05|23516.03
03:15:06|23516.03
03:15:07|23516.03
03:15:08|23516.03
03:15:09|23525.75
03:15:10|23525.75
03:15:12|23525.75
03:15:13|23525.75
03:15:14|23525.75
03:15:15|23523.38
03:15:16|23523.38
03:15:16|23523.38
03:15:17|23523.38
03:15:19|23523.38
03:15:20|23530.76
03:15:21|23530.76
03:15:22|23530.76
03:15:23|23530.76
03:15:23|23554.06
03:15:26|23554.06
03:15:26|23554.06
03:15:27|23554.06
03:15:28|23554.06
03:15:29|23554.06
03:15:30|23554.06
03:15:31|23554.06
03:15:32|23554.06
03:15:33|23554.06
03:15:34|23554.06
03:15:36|23554.06
03:15:36|23554.06
03:15:37|23554.06
03:15:38|23554.06
03:15:39|23554.06
03:15:40|23553.45
03:15:41|23553.45
03:15:42|23553.45
03:15:43|23553.45
03:15:44|23553.45
03:15:45|23553.45
03:15:46|23553.45
03:15:47|23553.45
03:15:49|23553.45
03:15:49|23553.45
03:15:50|23553.45
03:15:52|23553.45
03:15:52|23553.45
03:15:54|23553.45
03:15:55|23553.45
03:15:56|23553.45
03:15:57|23553.45
03:15:58|23553.45
03:15:59|23553.45
03:16:01|23553.45
03:16:03|23553.45
03:16:04|23553.45
03:16:05|23553.45
03:16:06|23553.45
03:16:07|23553.45
03:16:09|23553.45
03:16:10|23553.45
03:16:10|23553.45
03:16:12|23553.45
03:16:13|23553.45
03:16:14|23553.45
03:16:14|23553.45
03:16:16|23553.45
03:16:17|23553.45
03:16:18|23553.45
03:16:19|23553.45
03:16:20|23553.45
03:16:22|23553.45
03:16:22|23556.82
03:16:23|23556.82
03:16:25|23556.82
03:16:26|23556.82
03:16:27|23556.82
03:16:28|23549.68
03:16:28|23549.68
03:16:30|23549.68
03:16:31|23549.68
03:16:32|23549.68
03:16:32|23549.68
03:16:34|23549.68
03:16:36|23549.68
03:16:36|23549.68
03:16:38|23549.68
03:16:40|23549.68
03:16:40|23549.68
03:16:41|23532.8
03:16:42|23532.8
03:16:43|23532.8
03:16:44|23532.8
03:16:45|23532.8
03:16:46|23532.8
03:16:47|23532.8
03:16:49|23532.8
03:16:50|23532.8
03:16:51|23532.8
03:16:52|23532.8
03:16:53|23532.8
03:16:54|23521.1
03:16:54|23521.1
03:16:56|23521.1
03:16:58|23521.1
03:16:59|23521.1
03:17:01|23521.1
03:17:02|23521.1
03:17:03|23521.1
03:17:05|23521.1
03:17:06|23521.1
03:17:07|23521.1
03:17:08|23521.1
03:17:10|23521.1
03:17:11|23521.1
03:17:13|23521.1
03:17:13|23521.1
03:17:14|23521.1
03:17:16|23521.1
03:17:16|23521.1
03:17:18|23521.1
03:17:18|23521.1
03:17:20|23521.1
03:17:20|23521.1
03:17:22|23521.1
03:17:23|23521.1
03:17:24|23521.1
03:17:25|23521.1
03:17:26|23521.1
03:17:26|23521.1
03:17:28|23521.1
03:17:28|23521.1
03:17:30|23521.1
03:17:30|23521.1
03:17:31|23521.1
03:17:34|23516.84
03:17:34|23516.84
03:17:36|23516.84
03:17:37|23516.84
03:17:38|23516.84
03:17:38|23516.84
03:17:39|23516.84
03:17:41|23516.84
03:17:42|23516.84
03:17:42|23516.84
03:17:44|23516.84
03:17:44|23516.84
03:17:47|23516.84
03:17:47|23516.84
03:17:49|23516.84
03:17:50|23516.84
03:17:51|23516.84
03:17:52|23534.39
03:17:53|23534.39
03:17:54|23534.39
03:17:56|23534.39
03:17:56|23534.39
03:17:57|23534.39
03:17:58|23534.39
03:18:00|23534.39
03:18:01|23534.39
03:18:03|23534.39
03:18:03|23534.39
03:18:05|23534.39
03:18:06|23534.39
03:18:07|23534.39
03:18:10|23534.39
03:18:19|23534.39
03:18:20|23534.39
03:18:21|23534.39
03:18:22|23534.39
03:18:23|23534.39
03:18:24|23534.39
03:18:25|23534.39
03:18:26|23534.39
03:18:27|23534.39
03:18:28|23534.39
03:18:29|23534.39
03:18:30|23534.39
03:18:31|23534.39
03:18:32|23534.39
03:18:33|23534.39
03:18:34|23534.39
03:18:35|23534.39
03:18:36|23534.39
03:18:37|23534.39
03:18:38|23534.39
03:18:39|23534.39
03:18:40|23534.39
03:18:41|23546.23
03:18:42|23546.23
03:18:43|23546.23
03:18:44|23546.23
03:18:45|23546.23
03:18:46|23546.23
03:18:47|23546.23
03:18:48|23546.23
03:18:49|23546.23
03:18:50|23546.23
03:18:51|23546.23
03:18:52|23546.23
03:18:53|23546.23
03:18:54|23546.23
03:18:55|23546.23
03:18:56|23546.23
03:18:57|23546.23
03:18:58|23546.23
03:18:59|23546.23
03:19:00|23546.23
03:19:02|23546.23
03:19:03|23539.41
03:19:04|23539.41
03:19:04|23526.46
03:19:07|23526.46
03:19:08|23526.46
03:19:09|23526.46
03:19:10|23526.46
03:19:10|23526.46
03:19:11|23526.46
03:19:13|23526.46
03:19:14|23526.46
03:19:15|23526.46
03:19:16|23536.41
03:19:16|23536.41
03:19:18|23536.41
03:19:18|23535.76
03:19:20|23535.76
03:19:21|23535.76
03:19:23|23535.76
03:19:23|23535.76
03:19:24|23535.76
03:19:25|23535.76
03:19:26|23532.1
03:19:27|23532.1
03:19:28|23532.1
03:19:29|23532.1
03:19:30|23519.15
03:19:31|23519.15
03:19:32|23537.12
03:19:33|23537.12
03:19:34|23537.12
03:19:35|23537.12
03:19:36|23537.12
03:19:37|23537.12
03:19:38|23537.12
03:19:41|23551.97
03:19:41|23551.97
03:19:43|23551.97
03:19:44|23551.97
03:19:45|23551.97
03:19:46|23551.97
03:19:46|23556.68
03:19:48|23556.68
03:19:49|23556.88
03:19:50|23556.88
03:19:50|23556.88
03:19:52|23556.88
03:19:53|23556.88
03:19:53|23556.88
03:19:54|23556.88
03:19:56|23556.88
03:19:56|23556.88
03:19:58|23556.88
03:19:59|23556.88
03:20:00|23556.88
03:20:01|23556.88
03:20:03|23564.74
03:20:05|23564.74
03:20:06|23564.74
03:20:08|23564.74
03:20:08|23564.74
03:20:09|23564.74
03:20:11|23564.74
03:20:12|23564.74
03:20:13|23564.74
03:20:14|23564.74
03:20:15|23564.74
03:20:16|23564.74
03:20:17|23564.74
03:20:19|23565.58
03:20:20|23565.58
03:20:21|23565.58
03:20:22|23565.58
03:20:23|23565.58
03:20:24|23565.58
03:20:25|23565.58
03:20:26|23565.58
03:20:27|23565.58
03:20:28|23565.58
03:20:29|23565.58
03:20:30|23565.58
03:20:31|23565.58
03:20:32|23565.58
03:20:33|23565.58
03:20:34|23565.58
03:20:35|23565.58
03:20:36|23565.58
03:20:37|23565.58
03:20:38|23565.58
03:20:39|23565.58
03:20:40|23565.58
03:20:41|23565.58
03:20:43|23555.
03:20:45|23555.
03:20:45|23555.
03:20:46|23555.
03:20:47|23555.
03:20:48|23555.
03:20:49|23555.
03:20:50|23555.
03:20:51|23555.
03:20:52|23555.
03:20:53|23555.
03:20:54|23555.
03:20:55|23555.
03:20:56|23555.
03:20:57|23555.
03:20:58|23555.
03:21:00|23555.
03:21:01|23555.
03:21:01|23555.
03:21:03|23555.
03:21:05|23555.
03:21:06|23555.
03:21:07|23555.
03:21:08|23555.
03:21:10|23555.
03:21:11|23555.
03:21:12|23555.
03:21:12|23555.
03:21:13|23555.
03:21:15|23555.
03:21:15|23555.
03:21:17|23555.
03:21:18|23555.
03:21:19|23555.
03:21:20|23555.
03:21:21|23555.
03:21:22|23555.
03:21:23|23555.
03:21:25|23555.
03:21:26|23555.
03:21:26|23555.
03:21:28|23555.
03:21:29|23555.
03:21:30|23555.
03:21:31|23555.
03:21:32|23555.
03:21:34|23555.
03:21:34|23555.
03:21:35|23555.
03:21:36|23541.68
03:21:37|23541.68
03:21:38|23541.68
03:21:39|23541.68
03:21:40|23541.68
03:21:41|23541.68
03:21:42|23541.68
03:21:43|23541.68
03:21:44|23541.68
03:21:45|23541.68
03:21:46|23541.68
03:21:48|23529.69
03:21:49|23529.69
03:21:49|23529.69
03:21:51|23529.69
03:21:52|23529.69
03:21:53|23529.69
03:21:53|23529.69
03:21:55|23529.69
03:21:56|23529.69
03:21:57|23529.69
03:21:58|23529.69
03:21:59|23529.69
03:22:00|23529.69
03:22:00|23529.69
03:22:01|23529.69
03:22:03|23529.69
03:22:05|23529.69
03:22:05|23529.69
03:22:07|23529.69
03:22:07|23529.69
03:22:08|23529.69
03:22:10|23529.69
03:22:12|23550.22
03:22:13|23550.22
03:22:14|23550.03
03:22:14|23550.03
03:22:16|23550.03
03:22:17|23550.03
03:22:18|23550.03
03:22:19|23550.03
03:22:20|23550.03
03:22:21|23550.03
03:22:22|23550.03
03:22:22|23550.03
03:22:23|23550.03
03:22:25|23550.03
03:22:26|23550.03
03:22:27|23550.03
03:22:28|23550.03
03:22:28|23550.03
03:22:30|23550.03
03:22:31|23550.03
03:22:32|23550.03
03:22:32|23550.03
03:22:33|23550.03
03:22:35|23550.03
03:22:36|23548.2
03:22:36|23548.2
03:22:38|23548.2
03:22:39|23548.2
03:22:40|23548.2
03:22:41|23548.2
03:22:42|23548.2
03:22:43|23548.2
03:22:44|23548.2
03:22:46|23548.2
03:22:46|23548.2
03:22:47|23548.2
03:22:49|23548.2
03:22:49|23548.2
03:22:51|23548.2
03:22:51|23548.2
03:22:53|23548.2
03:22:54|23548.2
03:22:55|23548.2
03:22:56|23570.15
03:22:56|23570.15
03:22:58|23570.15
03:22:59|23570.15
03:23:00|23570.15
03:23:01|23570.15
03:23:03|23570.15
03:23:04|23557.53
03:23:05|23557.53
03:23:07|23557.53
03:23:09|23557.53
03:23:10|23557.53
03:23:11|23557.53
03:23:12|23557.53
03:23:13|23557.53
03:23:14|23557.53
03:23:15|23557.53
03:23:16|23557.53
03:23:18|23557.53
03:23:19|23557.53
03:23:20|23557.53
03:23:20|23557.53
03:23:21|23557.53
03:23:23|23557.53
03:23:24|23557.53
03:23:25|23543.36
03:23:27|23543.36
03:23:27|23543.36
03:23:28|23543.36
03:23:29|23543.35
03:23:30|23543.35
03:23:31|23543.35
03:23:32|23543.35
03:23:33|23543.35
03:23:35|23543.35
03:23:36|23543.35
03:23:37|23543.35
03:23:37|23543.35
03:23:39|23543.35
03:23:40|23543.35
03:23:40|23543.35
03:23:42|23543.35
03:23:42|23543.35
03:23:44|23543.35
03:23:46|23543.35
03:23:46|23543.35
03:23:47|23543.35
03:23:48|23543.35
03:23:50|23543.35
03:23:51|23543.35
03:23:52|23543.35
03:23:53|23543.35
03:23:54|23543.35
03:23:54|23543.35
03:23:56|23543.35
03:23:57|23543.35
03:23:58|23543.35
03:23:58|23543.35
03:24:00|23543.35
03:24:01|23543.35
03:24:02|23543.35
03:24:03|23543.35
03:24:04|23543.35
03:24:05|23543.35
03:24:06|23543.35
03:24:06|23543.35
03:24:08|23543.35
03:24:10|23543.35
03:24:10|23543.35
03:24:11|23543.35
03:24:13|23543.35
03:24:14|23543.35
03:24:15|23543.35
03:24:16|23543.35
03:24:18|23543.35
03:24:19|23547.96
03:24:20|23547.96
03:24:20|23547.96
03:24:22|23547.96
03:24:22|23547.96
03:24:23|23547.96
03:24:25|23547.96
03:24:26|23547.96
03:24:27|23547.96
03:24:27|23547.96
03:24:29|23547.96
03:24:30|23547.96
03:24:31|23547.96
03:24:32|23547.96
03:24:33|23547.96
03:24:34|23535.05
03:24:36|23535.05
03:24:36|23535.05
03:24:38|23541.83
03:24:38|23541.83
03:24:40|23541.83
03:24:41|23541.83
03:24:41|23541.83
03:24:43|23541.83
03:24:43|23541.83
03:24:46|23541.83
03:24:46|23541.83
03:24:47|23541.83
03:24:48|23543.25
03:24:49|23543.36
03:24:50|23543.36
03:24:51|23543.36
03:24:52|23543.36
03:24:53|23543.36
03:24:54|23543.36
03:24:55|23543.36
03:24:57|23543.36
03:24:58|23543.36
03:24:59|23543.36
03:25:00|23543.36
03:25:01|23543.36
03:25:01|23543.36
03:25:03|23543.36
03:25:04|23543.36
03:25:06|23543.36
03:25:06|23543.36
03:25:08|23533.23
03:25:10|23533.23
03:25:11|23533.23
03:25:11|23533.23
03:25:13|23533.23
03:25:14|23533.23
03:25:16|23533.23
03:25:16|23533.23
03:25:18|23533.23
03:25:19|23533.23
03:25:19|23533.23
03:25:20|23533.23
03:25:21|23533.23
03:25:22|23533.23
03:25:24|23533.23
03:25:24|23533.23
03:25:25|23533.23
03:25:27|23533.23
03:25:27|23533.23
03:25:28|23533.23
03:25:30|23533.23
03:25:31|23533.23
03:25:32|23533.23
03:25:33|23533.23
03:25:34|23533.23
03:25:35|23533.23
03:25:36|23533.23
03:25:37|23533.23
03:25:38|23533.23
03:25:39|23533.23
03:25:40|23533.23
03:25:41|23533.23
03:25:42|23525.72
03:25:43|23525.72
03:25:44|23525.72
03:25:45|23525.72
03:25:46|23525.72
03:25:47|23525.72
03:25:48|23525.72
03:25:49|23525.72
03:25:50|23525.72
03:25:51|23525.72
03:25:53|23525.72
03:25:54|23525.72
03:25:56|23525.72
03:25:56|23525.72
03:25:57|23525.72
03:25:58|23525.72
03:25:59|23525.72
03:26:00|23525.72
03:26:01|23525.72
03:26:02|23525.72
03:26:03|23525.72
03:26:04|23525.72
03:26:05|23525.72
03:26:07|23525.72
03:26:09|23525.72
03:26:09|23525.72
03:26:10|23525.72
03:26:12|23525.72
03:26:13|23525.72
03:26:15|23525.72
03:26:15|23525.72
03:26:16|23525.72
03:26:18|23525.72
03:26:18|23518.7
03:26:19|23518.7
03:26:21|23518.7
03:26:22|23518.7
03:26:23|23518.7
03:26:24|23518.7
03:26:25|23518.7
03:26:26|23518.7
03:26:27|23518.7
03:26:28|23518.7
03:26:29|23518.7
03:26:30|23518.7
03:26:31|23518.7
03:26:32|23518.7
03:26:33|23518.7
03:26:34|23518.7
03:26:35|23518.7
03:26:36|23518.7
03:26:37|23518.7
03:26:38|23518.7
03:26:39|23518.7
03:26:40|23518.7
03:26:41|23518.7
03:26:42|23518.7
03:26:44|23518.7
03:26:44|23518.7
03:26:45|23518.7
03:26:47|23518.7
03:26:48|23518.7
03:26:49|23518.7
03:26:50|23518.7
03:26:51|23518.7
03:26:53|23532.01
03:26:53|23532.01
03:26:54|23532.01
03:26:55|23532.01
03:26:56|23532.01
03:26:58|23532.01
03:26:58|23560.07
03:27:00|23560.06
03:27:01|23559.62
03:27:02|23559.62
03:27:03|23559.62
03:27:04|23559.62
03:27:05|23559.62
03:27:06|23556.03
03:27:06|23556.03
03:27:08|23556.03
03:27:10|23559.77
03:27:10|23559.77
03:27:12|23559.77
03:27:13|23559.77
03:27:15|23559.77
03:27:15|23559.77
03:27:16|23559.77
03:27:18|23559.77
03:27:20|23559.77
03:27:21|23559.77
03:27:22|23559.77
03:27:23|23559.77
03:27:24|23548.54
03:27:25|23548.54
03:27:26|23548.54
03:27:27|23548.54
03:27:28|23548.54
03:27:29|23548.54
03:27:30|23548.54
03:27:31|23548.54
03:27:32|23548.54
03:27:34|23548.54
03:27:34|23548.54
03:27:35|23548.54
03:27:36|23548.54
03:27:38|23555.35
03:27:39|23555.35
03:27:40|23555.35
03:27:40|23555.35
03:27:42|23555.35
03:27:42|23555.35
03:27:43|23555.35
03:27:45|23555.35
03:27:45|23555.35
03:27:46|23555.35
03:27:47|23555.35
03:27:48|23555.35
03:27:49|23555.35
03:27:50|23555.35
03:27:51|23555.35
03:27:53|23555.35
03:27:53|23555.35
03:27:56|23555.35
03:27:57|23555.35
03:27:57|23555.35
03:27:59|23555.35
03:28:00|23555.35
03:28:01|23555.35
03:28:02|23555.35
03:28:03|23555.35
03:28:04|23555.35
03:28:05|23555.35
03:28:06|23555.35
03:28:07|23555.35
03:28:09|23555.35
03:28:09|23555.35
03:28:11|23555.35
03:28:12|23555.35
03:28:13|23555.35
03:28:14|23555.35
03:28:15|23555.35
03:28:16|23555.35
03:28:17|23555.35
03:28:18|23555.35
03:28:19|23555.35
03:28:20|23555.35
03:28:21|23555.35
03:28:22|23555.35
03:28:23|23555.35
03:28:24|23555.35
03:28:25|23555.35
03:28:26|23555.35
03:28:27|23555.35
03:28:28|23560.1
03:28:30|23562.75
03:28:32|23559.03
03:28:32|23559.03
03:28:34|23559.03
03:28:35|23557.68
03:28:36|23557.68
03:28:37|23557.68
03:28:38|23556.02
03:28:39|23556.02
03:28:39|23556.02
03:28:41|23556.6
03:28:42|23556.6
03:28:43|23557.21
03:28:43|23557.22
03:28:45|23557.22
03:28:46|23557.22
03:28:47|23557.22
03:28:48|23557.22
03:28:49|23558.96
03:28:50|23557.2
03:28:51|23557.2
03:28:51|23557.2
03:28:53|23557.2
03:28:54|23557.2
03:28:55|23557.2
03:28:56|23556.33
03:28:56|23556.33
03:28:57|23556.33
03:28:58|23556.33
03:28:59|23556.33
03:29:01|23556.33
03:29:02|23556.33
03:29:03|23556.33
03:29:05|23546.
03:29:05|23546.
03:29:06|23546.
03:29:07|23546.
03:29:08|23546.
03:29:09|23546.
03:29:11|23546.
03:29:13|23546.
03:29:14|23546.
03:29:16|23556.14
03:29:17|23556.14
03:29:17|23556.14
03:29:19|23556.14
03:29:20|23556.14
03:29:22|23556.14
03:29:23|23556.14
03:29:23|23556.14
03:29:25|23556.14
03:29:25|23556.14
03:29:27|23555.26
03:29:27|23555.26
03:29:28|23555.26
03:29:30|23555.26
03:29:31|23555.26
03:29:32|23555.26
03:29:33|23555.26
03:29:34|23555.26
03:29:34|23555.26
03:29:36|23555.26
03:29:37|23555.26
03:29:37|23555.26
03:29:38|23555.26
03:29:39|23555.26
03:29:40|23555.26
03:29:41|23555.26
03:29:43|23555.26
03:29:43|23555.26
03:29:44|23555.26
03:29:45|23555.26
03:29:46|23555.26
03:29:47|23555.26
03:29:48|23555.26
03:29:50|23566.3
03:29:51|23566.3
03:29:52|23566.3
03:29:53|23566.3
03:29:55|23566.3
03:29:56|23566.3
03:29:56|23566.3
03:29:58|23566.3
03:29:59|23566.3
03:30:00|23566.3
03:30:00|23566.3
03:30:02|23566.3
03:30:02|23566.3
03:30:03|23566.3
03:30:04|23566.3
03:30:06|23566.3
03:30:06|23566.3
03:30:08|23566.3
03:30:09|23566.3
03:30:10|23566.3
03:30:11|23575.61
03:30:12|23575.61
03:30:14|23575.61
03:30:15|23575.61
03:30:16|23575.61
03:30:18|23575.61
03:30:19|23580.24
03:30:20|23587.06
03:30:21|23587.06
03:30:23|23587.06
03:30:23|23589.73
03:30:24|23589.73
03:30:26|23589.73
03:30:26|23591.31
03:30:27|23591.31
03:30:28|23591.31
03:30:29|23591.31
03:30:30|23594.19
03:30:32|23596.41
03:30:33|23596.41
03:30:34|23596.41
03:30:34|23596.41
03:30:35|23596.41
03:30:36|23596.41
03:30:38|23596.41
03:30:38|23596.41
03:30:40|23596.41
03:30:40|23596.41
03:30:41|23596.41
03:30:43|23596.41
03:30:44|23596.41
03:30:44|23596.41
03:30:45|23596.41
03:30:47|23596.41
03:30:47|23596.41
03:30:57|23596.41
03:30:58|23608.49
03:30:59|23608.49
03:31:00|23608.49
03:31:01|23608.49
03:31:02|23608.49
03:31:04|23611.77
03:31:04|23611.77
03:31:05|23611.77
03:31:07|23611.77
03:31:07|23615.63
03:31:09|23615.63
03:31:09|23615.63
03:31:10|23615.63
03:31:11|23615.63
03:31:12|23615.63
03:31:14|23615.63
03:31:15|23615.63
03:31:16|23615.63
03:31:18|23615.63
03:31:19|23615.63
03:31:19|23615.63
03:31:22|23615.75
03:31:22|23619.61
03:31:24|23619.61
03:31:24|23621.68
03:31:26|23634.74
03:31:27|23634.74
03:31:27|23634.74
03:31:29|23634.74
03:31:30|23634.74
03:31:31|23634.74
03:31:32|23634.74
03:31:33|23634.74
03:31:34|23634.74
03:31:36|23634.74
03:31:36|23634.74
03:31:37|23634.74
03:31:38|23634.74
03:31:39|23634.74
03:31:40|23634.74
03:31:41|23628.52
03:31:42|23628.52
03:31:44|23628.52
03:31:44|23628.52
03:31:45|23628.52
03:31:46|23628.52
03:31:47|23628.52
03:31:49|23628.52
03:31:49|23628.52
03:31:50|23628.52
03:31:51|23634.54
03:31:52|23634.54
03:31:53|23634.54
03:31:54|23634.54
03:31:55|23633.97
03:31:57|23633.97
03:31:59|23633.97
03:32:00|23633.97
03:32:01|23633.97
03:32:01|23633.97
03:32:03|23633.97
03:32:04|23633.97
03:32:04|23633.97
03:32:05|23633.97
03:32:07|23633.97
03:32:07|23633.97
03:32:09|23633.97
03:32:10|23633.97
03:32:10|23633.97
03:32:12|23633.97
03:32:13|23633.97
03:32:13|23633.97
03:32:15|23633.97
03:32:17|23633.97
03:32:17|23633.97
03:32:24|23633.6
03:32:24|23638.59
03:32:26|23638.59
03:32:27|23644.79
03:32:28|23644.79
03:32:29|23644.79
03:32:30|23644.79
03:32:31|23644.79
03:32:31|23642.07
03:32:33|23642.07
03:32:34|23642.07
03:32:35|23642.07
03:32:35|23642.07
03:32:37|23642.07
03:32:38|23642.07
03:32:38|23642.07
03:32:40|23642.07
03:32:41|23642.07
03:32:42|23642.07
03:32:42|23642.07
03:32:44|23642.07
03:32:45|23627.62
03:32:46|23627.62
03:32:47|23627.62
03:32:48|23642.07
03:32:48|23642.07
03:32:50|23642.07
03:32:50|23642.07
03:32:52|23642.07
03:32:52|23642.07
03:32:55|23642.07
03:32:55|23642.07
03:32:56|23642.07
03:32:57|23642.07
03:32:58|23642.07
03:32:59|23642.07
03:33:00|23642.07
03:33:01|23642.07
03:33:02|23642.07
03:33:03|23642.07
03:33:04|23639.34
03:33:05|23643.24
03:33:06|23643.24
03:33:07|23643.24
03:33:08|23646.75
03:33:09|23646.75
03:33:10|23646.75
03:33:11|23646.75
03:33:12|23654.67
03:33:13|23654.67
03:33:15|23654.67
03:33:16|23654.67
03:33:18|23654.67
03:33:19|23654.67
03:33:24|23654.67
03:33:24|23654.67
03:33:25|23654.67
03:33:26|23654.67
03:33:27|23654.67
03:33:28|23654.67
03:33:29|23654.67
03:33:30|23654.67
03:33:31|23654.67
03:33:32|23654.67
03:33:33|23654.67
03:33:34|23654.67
03:33:35|23654.67
03:33:36|23654.67
03:33:37|23654.67
03:33:38|23654.67
03:33:39|23654.67
03:33:40|23654.67
03:33:41|23654.67
03:33:43|23654.67
03:33:44|23654.67
03:33:45|23654.67
03:33:46|23654.67
03:33:48|23654.67
03:33:48|23654.67
03:33:49|23622.34
03:33:50|23622.34
03:33:51|23622.34
03:33:52|23622.34
03:33:53|23622.34
03:33:54|23622.34
03:33:56|23622.34
03:33:57|23622.34
03:33:58|23622.34
03:33:59|23622.34
03:34:00|23622.34
03:34:01|23622.34
03:34:02|23622.34
03:34:03|23622.34
03:34:04|23622.34
03:34:05|23622.34
03:34:06|23622.34
03:34:07|23622.34
03:34:08|23622.34
03:34:09|23622.34
03:34:10|23600.22
03:34:11|23600.22
03:34:12|23600.22
03:34:13|23600.22
03:34:14|23600.22
03:34:15|23600.22
03:34:16|23600.22
03:34:18|23600.22
03:34:18|23600.22
03:34:21|23600.22
03:34:21|23600.22
03:34:22|23599.42
03:34:23|23599.42
03:34:24|23599.42
03:34:26|23599.42
03:34:27|23599.42
03:34:28|23599.42
03:34:29|23599.42
03:34:30|23599.42
03:34:31|23599.42
03:34:32|23599.42
03:34:33|23599.42
03:34:34|23601.16
03:34:35|23601.16
03:34:36|23601.16
03:34:37|23601.16
03:34:38|23601.16
03:34:39|23601.16
03:34:40|23593.6
03:34:42|23593.6
03:34:43|23593.6
03:34:44|23593.6
03:34:45|23593.6
03:34:46|23593.6
03:34:47|23593.6
03:34:48|23593.6
03:34:50|23593.6
03:34:50|23593.6
03:34:51|23593.6
03:34:52|23593.6
03:34:53|23593.6
03:34:54|23593.6
03:34:56|23593.6
03:34:57|23593.6
03:34:58|23593.6
03:34:59|23600.11
03:35:01|23600.11
03:35:01|23600.11
03:35:02|23600.11
03:35:03|23600.11
03:35:04|23600.11
03:35:05|23600.11
03:35:06|23600.11
03:35:07|23600.11
03:35:08|23600.11
03:35:09|23600.11
03:35:10|23600.11
03:35:11|23600.11
03:35:12|23600.11
03:35:13|23600.11
03:35:14|23600.11
03:35:15|23600.11
03:35:16|23600.11
03:35:19|23600.11
03:35:19|23600.11
03:35:21|23600.11
03:35:22|23600.11
03:35:23|23600.11
03:35:24|23600.11
03:35:25|23600.11
03:35:26|23600.11
03:35:27|23600.11
03:35:28|23637.32
03:35:29|23648.05
03:35:30|23649.
03:35:31|23649.
03:35:32|23648.28
03:35:33|23648.28
03:35:33|23648.28
03:35:35|23648.28
03:35:35|23648.28
03:35:37|23648.28
03:35:38|23648.28
03:35:38|23648.28
03:35:40|23648.28
03:35:41|23648.28
03:35:43|23648.28
03:35:43|23648.28
03:35:44|23648.28
03:35:45|23648.28
03:35:46|23648.28
03:35:47|23621.18
03:35:48|23621.14
03:35:50|23621.14
03:35:50|23621.14
03:35:51|23610.73
03:35:52|23610.73
03:35:53|23610.73
03:35:54|23610.73
03:35:55|23610.73
03:35:56|23610.73
03:35:57|23610.73
03:35:58|23610.73
03:35:59|23610.73
03:36:01|23610.73
03:36:02|23624.33
03:36:03|23624.33
03:36:03|23624.33
03:36:05|23631.81
03:36:05|23636.2
03:36:07|23636.17
03:36:08|23636.17
03:36:09|23636.17
03:36:09|23636.17
03:36:12|23636.17
03:36:13|23636.17
03:36:13|23632.63
03:36:15|23632.63
03:36:15|23632.63
03:36:16|23632.63
03:36:18|23632.63
03:36:19|23632.63
03:36:21|23632.63
03:36:21|23632.63
03:36:23|23632.63
03:36:23|23632.63
03:36:25|23632.63
03:36:26|23632.63
03:36:27|23632.63
03:36:28|23632.63
03:36:29|23632.63
03:36:30|23634.93
03:36:31|23634.93
03:36:32|23634.93
03:36:33|23634.93
03:36:34|23634.93
03:36:35|23634.93
03:36:36|23634.93
03:36:37|23634.93
03:36:38|23634.93
03:36:39|23634.93
03:36:40|23634.93
03:36:41|23634.93
03:36:42|23634.93
03:36:43|23634.93
03:36:44|23634.93
03:36:45|23634.93
03:36:46|23634.93
03:36:47|23634.93
03:36:48|23634.93
03:36:49|23634.93
03:36:50|23634.93
03:36:51|23634.93
03:36:52|23634.93
03:36:53|23634.93
03:36:54|23632.
03:36:55|23632.
03:36:56|23632.
03:36:57|23629.71
03:36:58|23629.71
03:36:59|23629.71
03:37:00|23629.71
03:37:01|23629.71
03:37:02|23629.71
03:37:03|23629.71
03:37:04|23629.71
03:37:05|23629.71
03:37:06|23629.71
03:37:07|23629.71
03:37:08|23629.71
03:37:09|23629.71
03:37:11|23629.71
03:37:12|23629.71
03:37:13|23629.71
03:37:14|23629.71
03:37:15|23629.71
03:37:16|23629.71
03:37:17|23629.71
03:37:18|23629.71
03:37:20|23629.71
03:37:21|23629.71
03:37:22|23629.71
03:37:22|23629.71
03:37:24|23629.71
03:37:26|23629.71
03:37:27|23629.71
03:37:28|23629.71
03:37:29|23629.71
03:37:30|23629.71
03:37:31|23629.71
03:37:32|23629.71
03:37:34|23629.71
03:37:34|23629.71
03:37:35|23629.71
03:37:36|23629.71
03:37:38|23629.71
03:37:39|23629.71
03:37:41|23629.71
03:37:41|23629.71
03:37:42|23629.71
03:37:43|23629.71
03:37:44|23629.71
03:37:45|23629.71
03:37:46|23629.71
03:37:47|23629.71
03:37:48|23629.71
03:37:49|23629.71
03:37:50|23629.71
03:37:51|23629.71
03:37:52|23629.71
03:37:53|23629.71
03:37:54|23629.71
03:37:55|23629.71
03:37:56|23629.71
03:37:57|23629.71
03:37:58|23629.71
03:37:59|23629.71
03:38:00|23629.71
03:38:01|23629.71
03:38:02|23629.71
03:38:03|23629.71
03:38:04|23629.71
03:38:05|23629.71
03:38:07|23629.71
03:38:08|23629.71
03:38:09|23629.71
03:38:10|23629.71
03:38:11|23629.71
03:38:12|23629.71
03:38:13|23629.71
03:38:14|23629.71
03:38:15|23629.71
03:38:15|23629.71
03:38:17|23629.71
03:38:18|23629.71
03:38:19|23629.71
03:38:19|23628.68
03:38:22|23628.68
03:38:22|23628.68
03:38:23|23628.68
03:38:25|23628.68
03:38:27|23628.68
03:38:28|23628.68
03:38:29|23643.39
03:38:30|23643.39
03:38:31|23643.39
03:38:32|23643.39
03:38:33|23643.39
03:38:34|23643.39
03:38:35|23643.39
03:38:36|23643.39
03:38:38|23643.39
03:38:40|23643.39
03:38:40|23643.39
03:38:41|23643.39
03:38:42|23643.39
03:38:43|23643.39
03:38:44|23643.39
03:38:45|23643.39
03:38:46|23643.39
03:38:47|23643.39
03:38:48|23643.39
03:38:49|23643.39
03:38:50|23643.39
03:38:51|23643.39
03:38:52|23640.87
03:38:53|23640.87
03:38:54|23640.87
03:38:55|23640.87
03:38:56|23640.87
03:38:58|23640.87
03:38:59|23640.87
03:39:00|23640.87
03:39:01|23640.65
03:39:02|23640.65
03:39:02|23640.65
03:39:05|23640.65
03:39:05|23640.65
03:39:07|23640.65
03:39:08|23640.65
03:39:09|23640.65
03:39:10|23640.65
03:39:11|23640.65
03:39:12|23640.65
03:39:13|23640.65
03:39:14|23640.65
03:39:15|23640.65
03:39:16|23633.47
03:39:17|23637.58
03:39:18|23637.58
03:39:23|23637.58
03:39:23|23637.58
03:39:25|23637.58
03:39:25|23637.58
03:39:27|23637.58
03:39:28|23637.58
03:39:29|23637.58
03:39:31|23633.47
03:39:31|23633.47
03:39:32|23633.47
03:39:34|23633.47
03:39:34|23633.47
03:39:35|23633.47
03:39:37|23633.47
03:39:38|23633.47
03:39:38|23618.78
03:39:40|23618.78
03:39:41|23618.78
03:39:41|23618.78
03:39:43|23618.78
03:39:44|23618.78
03:39:45|23618.78
03:39:46|23618.78
03:39:47|23618.78
03:39:48|23618.78
03:39:49|23615.7
03:39:50|23618.66
03:39:51|23618.66
03:39:52|23618.66
03:39:53|23618.66
03:39:55|23618.66
03:39:55|23618.66
03:39:58|23618.66
03:39:58|23618.66
03:39:59|23618.66
03:40:01|23618.66
03:40:03|23618.66
03:40:03|23618.66
03:40:04|23618.66
03:40:05|23618.66
03:40:06|23626.34
03:40:07|23626.34
03:40:08|23626.34
03:40:10|23626.34
03:40:11|23626.34
03:40:12|23626.34
03:40:13|23655.31
03:40:14|23668.5
03:40:15|23668.5
03:40:16|23668.5
03:40:17|23650.26
03:40:18|23662.1
03:40:19|23662.1
03:40:21|23653.03
03:40:22|23653.03
03:40:23|23653.29
03:40:24|23653.29
03:40:25|23653.29
03:40:26|23653.29
03:40:27|23653.29
03:40:28|23653.29
03:40:29|23653.29
03:40:30|23653.29
03:40:31|23662.34
03:40:32|23665.7
03:40:33|23665.7
03:40:34|23665.7
03:40:35|23665.7
03:40:37|23664.85
03:40:37|23664.85
03:40:38|23664.85
03:40:39|23664.85
03:40:40|23664.85
03:40:42|23664.85
03:40:44|23664.85
03:40:45|23663.47
03:40:45|23663.47
03:40:47|23663.47
03:40:48|23663.47
03:40:48|23663.47
03:40:50|23663.47
03:40:51|23663.47
03:40:52|23663.47
03:40:53|23663.47
03:40:54|23663.47
03:40:54|23663.47
03:40:55|23663.47
03:40:56|23674.9
03:40:58|23674.9
03:40:59|23674.9
03:41:00|23674.9
03:41:01|23674.9
03:41:03|23638.61
03:41:03|23638.61
03:41:04|23642.52
03:41:05|23642.52
03:41:06|23642.52
03:41:07|23642.52
03:41:08|23642.52
03:41:09|23637.93
03:41:10|23637.92
03:41:11|23637.92
03:41:12|23637.92
03:41:13|23637.92
03:41:14|23637.92
03:41:15|23637.92
03:41:17|23637.92
03:41:17|23637.92
03:41:19|23637.92
03:41:20|23637.92
03:41:21|23637.92
03:41:22|23637.92
03:41:23|23637.92
03:41:25|23637.92
03:41:26|23637.92
03:41:28|23637.92
03:41:29|23637.92
03:41:30|23637.92
03:41:31|23637.92
03:41:32|23637.92
03:41:34|23637.92
03:41:34|23633.81
03:41:36|23633.81
03:41:37|23628.11
03:41:38|23628.11
03:41:39|23628.2
03:41:40|23628.2
03:41:41|23628.2
03:41:42|23628.2
03:41:43|23628.2
03:41:44|23628.2
03:41:45|23628.2
03:41:46|23631.27
03:41:47|23631.27
03:41:48|23631.27
03:41:50|23631.27
03:41:51|23629.33
03:41:52|23629.33
03:41:53|23629.33
03:41:54|23629.33
03:41:55|23629.33
03:41:56|23629.33
03:41:57|23629.33
03:41:58|23629.33
03:41:58|23629.33
03:42:01|23629.33
03:42:01|23629.33
03:42:02|23628.27
03:42:03|23628.27
03:42:04|23628.27
03:42:05|23628.27
03:42:07|23628.27
03:42:07|23628.27
03:42:08|23628.27
03:42:09|23628.27
03:42:10|23628.27
03:42:11|23628.27
03:42:12|23628.27
03:42:13|23628.27
03:42:14|23628.27
03:42:15|23628.27
03:42:16|23628.27
03:42:18|23628.27
03:42:18|23629.15
03:42:19|23629.15
03:42:20|23629.15
03:42:21|23629.15
03:42:22|23629.15
03:42:24|23629.15
03:42:26|23629.15
03:42:27|23629.15
03:42:29|23629.15
03:42:30|23629.15
03:42:31|23629.15
03:42:32|23629.15
03:42:33|23629.15
03:42:34|23620.78
03:42:35|23620.78
03:42:36|23620.78
03:42:38|23616.12
03:42:40|23616.12
03:42:40|23616.12
03:42:41|23616.12
03:42:42|23616.12
03:42:43|23616.12
03:42:44|23616.12
03:42:45|23616.12
03:42:47|23616.12
03:42:47|23616.12
03:42:48|23616.12
03:42:49|23616.12
03:42:50|23625.22
03:42:51|23627.01
03:42:52|23627.01
03:42:53|23627.01
03:42:54|23646.14
03:42:56|23646.14
03:42:57|23646.14
03:42:57|23646.14
03:42:59|23646.14
03:43:00|23646.14
03:43:00|23646.14
03:43:01|23646.14
03:43:02|23646.14
03:43:04|23646.14
03:43:04|23646.14
03:43:06|23646.14
03:43:07|23646.14
03:43:08|23646.14
03:43:09|23646.14
03:43:10|23646.14
03:43:11|23646.14
03:43:12|23646.14
03:43:12|23646.14
03:43:14|23646.14
03:43:14|23630.73
03:43:16|23630.73
03:43:17|23630.73
03:43:17|23630.73
03:43:19|23631.22
03:43:20|23637.82
03:43:20|23637.82
03:43:22|23637.82
03:43:23|23640.85
03:43:23|23640.85
03:43:26|23640.85
03:43:27|23640.85
03:43:29|23640.85
03:43:30|23640.85
03:43:32|23640.85
03:43:32|23640.85
03:43:33|23640.85
03:43:34|23640.85
03:43:35|23640.85
03:43:36|23640.85
03:43:37|23640.85
03:43:39|23640.85
03:43:40|23640.85
03:43:41|23640.85
03:43:42|23640.85
03:43:43|23640.85
03:43:44|23641.22
03:43:46|23641.22
03:43:47|23641.22
03:43:47|23641.22
03:43:49|23641.22
03:43:49|23641.22
03:43:51|23641.22
03:43:52|23641.22
03:43:52|23641.22
03:43:54|23641.22
03:43:56|23641.22
03:43:56|23641.22
03:43:58|23641.22
03:44:00|23641.22
03:44:00|23641.22
03:44:01|23641.22
03:44:03|23632.36
03:44:04|23632.36
03:44:05|23632.36
03:44:05|23632.36
03:44:06|23632.36
03:44:08|23632.36
03:44:10|23632.36
03:44:10|23632.36
03:44:11|23632.36
03:44:12|23632.36
03:44:13|23632.36
03:44:14|23632.36
03:44:15|23632.36
03:44:16|23632.36
03:44:17|23632.36
03:44:18|23632.36
03:44:19|23632.36
03:44:20|23632.36
03:44:21|23632.36
03:44:22|23632.36
03:44:23|23632.36
03:44:24|23632.36
03:44:26|23632.36
03:44:26|23622.49
03:44:27|23622.49
03:44:29|23622.49
03:44:30|23622.49
03:44:32|23622.49
03:44:32|23622.49
03:44:33|23622.49
03:44:35|23622.49
03:44:35|23622.49
03:44:37|23622.49
03:44:37|23622.49
03:44:39|23620.35
03:44:40|23620.35
03:44:40|23620.35
03:44:42|23620.35
03:44:43|23620.35
03:44:45|23620.35
03:44:46|23620.35
03:44:47|23620.35
03:44:48|23620.35
03:44:49|23620.35
03:44:50|23620.35
03:44:51|23620.35
03:44:52|23620.35
03:44:53|23620.35
03:44:54|23620.35
03:44:55|23620.35
03:44:56|23620.35
03:44:57|23620.35
03:44:57|23620.35
03:44:58|23620.35
03:45:00|23620.35
03:45:01|23620.35
03:45:02|23620.35
03:45:03|23620.35
03:45:03|23620.35
03:45:06|23620.35
03:45:06|23620.35
03:45:08|23620.35
03:45:09|23620.35
03:45:10|23620.35
03:45:11|23620.35
03:45:12|23616.26
03:45:13|23616.26
03:45:14|23624.19
03:45:15|23615.51
03:45:16|23615.51
03:45:17|23615.51
03:45:18|23615.51
03:45:19|23615.51
03:45:20|23615.51
03:45:21|23615.51
03:45:22|23615.51
03:45:24|23615.51
03:45:24|23615.51
03:45:26|23615.51
03:45:27|23615.51
03:45:29|23632.81
03:45:30|23632.81
03:45:31|23627.52
03:45:32|23627.52
03:45:33|23627.52
03:45:34|23627.52
03:45:35|23627.52
03:45:36|23627.52
03:45:37|23627.52
03:45:38|23627.52
03:45:39|23627.52
03:45:40|23627.52
03:45:41|23627.52
03:45:42|23626.55
03:45:43|23626.55
03:45:44|23626.55
03:45:45|23626.55
03:45:46|23626.55
03:45:47|23626.55
03:45:48|23626.55
03:45:49|23626.55
03:45:50|23626.55
03:45:51|23626.55
03:45:52|23626.55
03:45:54|23626.55
03:45:54|23626.55
03:45:56|23626.55
03:45:56|23626.55
03:45:58|23626.55
03:45:58|23626.55
03:45:59|23626.55
03:46:00|23626.55
03:46:02|23626.55
03:46:03|23626.55
03:46:04|23626.55
03:46:05|23626.55
03:46:05|23628.21
03:46:06|23628.21
03:46:07|23628.21
03:46:08|23628.21
03:46:09|23628.21
03:46:10|23628.21
03:46:11|23628.21
03:46:13|23628.21
03:46:14|23627.97
03:46:15|23627.97
03:46:16|23627.97
03:46:17|23627.97
03:46:18|23627.97
03:46:19|23627.97
03:46:20|23627.97
03:46:21|23627.97
03:46:23|23627.97
03:46:23|23627.97
03:46:24|23627.97
03:46:25|23627.97
03:46:26|23627.97
03:46:28|23627.97
03:46:29|23627.97
03:46:31|23627.97
03:46:31|23629.43
03:46:32|23629.43
03:46:33|23629.43
03:46:34|23629.43
03:46:35|23629.43
03:46:36|23629.43
03:46:37|23629.43
03:46:39|23629.43
03:46:40|23629.43
03:46:41|23629.43
03:46:42|23614.74
03:46:43|23614.74
03:46:44|23614.74
03:46:45|23614.74
03:46:45|23635.81
03:46:47|23635.81
03:46:48|23635.81
03:46:49|23626.83
03:46:49|23626.83
03:46:51|23626.83
03:46:52|23626.83
03:46:52|23626.83
03:46:54|23626.81
03:46:55|23626.81
03:46:56|23626.81
03:46:57|23626.81
03:46:59|23626.81
03:46:59|23626.81
03:47:00|23626.81
03:47:01|23626.81
03:47:03|23626.81
03:47:04|23626.81
03:47:04|23626.81
03:47:05|23626.81
03:47:06|23626.81
03:47:08|23626.81
03:47:09|23626.81
03:47:10|23626.81
03:47:11|23626.81
03:47:11|23625.03
03:47:13|23625.03
03:47:14|23625.03
03:47:15|23625.03
03:47:15|23625.03
03:47:17|23625.03
03:47:18|23613.16
03:47:19|23613.16
03:47:20|23613.16
03:47:21|23613.16
03:47:22|23613.16
03:47:24|23613.16
03:47:24|23613.16
03:47:25|23613.16
03:47:26|23613.16
03:47:28|23614.81
03:47:29|23614.81
03:47:31|23614.81
03:47:31|23614.81
03:47:33|23614.81
03:47:33|23614.81
03:47:35|23614.81
03:47:36|23614.81
03:47:36|23614.81
03:47:38|23614.81
03:47:39|23614.81
03:47:40|23614.81
03:47:41|23614.81
03:47:42|23614.81
03:47:42|23614.81
03:47:43|23614.81
03:47:46|23614.81
03:47:46|23614.81
03:47:47|23614.81
03:47:48|23614.81
03:47:49|23614.81
03:47:50|23614.81
03:47:51|23614.81
03:47:53|23614.81
03:47:53|23614.81
03:47:54|23614.81
03:47:55|23614.81
03:47:56|23614.81
03:47:58|23614.81
03:47:58|23614.81
03:47:59|23600.
03:48:00|23600.
03:48:01|23600.
03:48:03|23600.
03:48:04|23600.
03:48:05|23600.
03:48:05|23600.
03:48:06|23600.
03:48:07|23600.
03:48:09|23612.55
03:48:10|23612.55
03:48:11|23612.55
03:48:12|23612.55
03:48:14|23612.55
03:48:15|23612.55
03:48:16|23612.55
03:48:18|23612.55
03:48:18|23612.55
03:48:20|23612.55
03:48:20|23612.55
03:48:21|23612.55
03:48:22|23612.55
03:48:24|23612.55
03:48:25|23612.55
03:48:26|23612.55
03:48:27|23612.55
03:48:28|23612.55
03:48:29|23612.55
03:48:30|23612.55
03:48:32|23612.55
03:48:33|23612.55
03:48:34|23612.55
03:48:35|23612.55
03:48:35|23612.55
03:48:36|23612.55
03:48:38|23612.55
03:48:39|23612.55
03:48:39|23612.55
03:48:40|23612.55
03:48:42|23612.55
03:48:43|23612.79
03:48:43|23612.79
03:48:45|23612.79
03:48:46|23612.79
03:48:47|23607.46
03:48:48|23607.46
03:48:50|23607.46
03:48:50|23613.81
03:48:51|23613.81
03:48:52|23613.81
03:48:53|23613.81
03:48:54|23613.81
03:49:01|23613.81
03:49:01|23613.81
03:49:03|23613.81
03:49:03|23613.81
03:49:04|23613.81
03:49:05|23613.81
03:49:07|23613.81
03:49:08|23601.76
03:49:09|23601.76
03:49:10|23601.76
03:49:12|23601.76
03:49:12|23601.76
03:49:13|23601.76
03:49:14|23601.76
03:49:15|23601.76
03:49:17|23601.76
03:49:18|23601.76
03:49:19|23601.76
03:49:20|23601.76
03:49:21|23601.76
03:49:22|23601.76
03:49:23|23601.76
03:49:24|23601.76
03:49:25|23601.76
03:49:26|23601.76
03:49:27|23601.76
03:49:28|23601.76
03:49:29|23601.76
03:49:31|23601.76
03:49:33|23601.76
03:49:33|23601.76
03:49:34|23613.39
03:49:36|23613.39
03:49:37|23613.39
03:49:39|23613.39
03:49:39|23613.39
03:49:41|23614.
03:49:42|23614.
03:49:42|23614.
03:49:45|23614.
03:49:45|23614.
03:49:46|23614.
03:49:47|23614.
03:49:48|23604.79
03:49:50|23604.79
03:49:51|23604.79
03:49:52|23604.79
03:49:53|23604.79
03:49:54|23604.79
03:49:55|23604.79
03:49:56|23604.79
03:49:57|23604.79
03:49:58|23604.79
03:49:59|23604.79
03:50:00|23604.79
03:50:01|23604.79
03:50:02|23604.79
03:50:03|23604.79
03:50:04|23604.79
03:50:05|23604.79
03:50:06|23604.79
03:50:07|23604.79
03:50:09|23604.79
03:50:09|23604.79
03:50:10|23611.19
03:50:12|23611.19
03:50:13|23611.19
03:50:14|23611.19
03:50:14|23611.19
03:50:16|23611.19
03:50:17|23611.19
03:50:18|23611.19
03:50:19|23611.19
03:50:19|23611.19
03:50:21|23611.19
03:50:22|23611.19
03:50:23|23611.19
03:50:24|23611.19
03:50:25|23611.19
03:50:25|23617.81
03:50:27|23617.81
03:50:28|23622.02
03:50:29|23622.02
03:50:30|23622.02
03:50:30|23622.02
03:50:33|23622.02
03:50:33|23622.02
03:50:34|23622.02
03:50:35|23622.02
03:50:36|23622.02
03:50:38|23622.02
03:50:38|23622.02
03:50:41|23622.02
03:50:42|23622.02
03:50:44|23622.02
03:50:45|23622.02
03:50:46|23622.02
03:50:46|23622.02
03:50:47|23622.02
03:50:48|23637.42
03:50:49|23637.42
03:50:51|23637.42
03:50:52|23637.42
03:50:52|23637.42
03:50:53|23637.42
03:50:54|23637.42
03:50:55|23637.42
03:50:56|23637.42
03:50:58|23637.42
03:50:59|23637.42
03:51:00|23637.42
03:51:01|23637.42
03:51:01|23637.42
03:51:02|23637.42
03:51:04|23637.42
03:51:04|23637.42
03:51:06|23637.42
03:51:07|23637.42
03:51:07|23629.48
03:51:09|23629.48
03:51:10|23629.48
03:51:11|23630.65
03:51:11|23630.65
03:51:12|23630.65
03:51:13|23630.65
03:51:14|23630.65
03:51:16|23630.65
03:51:17|23638.18
03:51:18|23638.18
03:51:19|23638.18
03:51:20|23638.18
03:51:21|23638.18
03:51:22|23638.18
03:51:23|23623.63
03:51:24|23623.63
03:51:25|23623.63
03:51:26|23623.63
03:51:27|23623.63
03:51:28|23623.63
03:51:29|23623.63
03:51:30|23623.63
03:51:31|23623.63
03:51:32|23623.63
03:51:33|23623.63
03:51:35|23623.63
03:51:37|23622.24
03:51:38|23622.24
03:51:38|23622.24
03:51:41|23622.24
03:51:41|23622.24
03:51:42|23622.24
03:51:44|23622.24
03:51:45|23622.24
03:51:46|23622.24
03:51:48|23622.24
03:51:48|23622.24
03:51:49|23622.24
03:51:50|23622.15
03:51:51|23622.15
03:51:52|23622.15
03:51:53|23622.15
03:51:55|23622.15
03:51:55|23622.15
03:51:57|23622.15
03:51:57|23622.15
03:51:58|23625.41
03:51:59|23625.41
03:52:00|23625.41
03:52:02|23625.41
03:52:03|23625.41
03:52:04|23625.41
03:52:05|23625.41
03:52:07|23625.41
03:52:08|23625.41
03:52:09|23625.41
03:52:10|23625.41
03:52:11|23625.41
03:52:11|23625.41
03:52:13|23625.41
03:52:14|23625.41
03:52:15|23625.41
03:52:16|23625.41
03:52:17|23625.41
03:52:19|23625.41
03:52:19|23625.41
03:52:20|23625.41
03:52:21|23625.41
03:52:22|23625.41
03:52:24|23625.41
03:52:24|23643.77
03:52:25|23643.77
03:52:27|23643.77
03:52:27|23643.77
03:52:28|23643.77
03:52:30|23643.77
03:52:30|23645.81
03:52:32|23645.81
03:52:32|23645.81
03:52:34|23645.81
03:52:36|23645.81
03:52:37|23645.81
03:52:37|23659.69
03:52:40|23659.69
03:52:40|23659.69
03:52:41|23659.69
03:52:43|23658.93
03:52:44|23658.93
03:52:45|23658.93
03:52:46|23658.93
03:52:47|23658.93
03:52:48|23658.93
03:52:48|23658.93
03:52:50|23658.93
03:52:50|23658.93
03:52:51|23658.68
03:52:53|23658.68
03:52:54|23658.68
03:52:54|23669.21
03:52:56|23669.21
03:52:57|23669.21
03:52:58|23669.21
03:52:58|23669.21
03:53:00|23669.21
03:53:01|23669.21
03:53:01|23669.21
03:53:03|23669.21
03:53:05|23672.51
03:53:06|23672.51
03:53:07|23672.51
03:53:07|23670.79
03:53:09|23670.79
03:53:10|23670.79
03:53:11|23661.31
03:53:12|23661.31
03:53:13|23661.31
03:53:14|23661.31
03:53:15|23661.31
03:53:16|23661.31
03:53:17|23661.31
03:53:18|23661.31
03:53:19|23661.31
03:53:20|23661.31
03:53:21|23661.31
03:53:22|23661.31
03:53:23|23661.31
03:53:25|23661.31
03:53:25|23661.31
03:53:26|23661.31
03:53:28|23661.31
03:53:29|23661.31
03:53:30|23657.42
03:53:31|23657.42
03:53:32|23657.42
03:53:33|23656.98
03:53:34|23656.98
03:53:35|23656.98
03:53:36|23656.98
03:53:38|23656.98
03:53:39|23656.98
03:53:41|23656.98
03:53:43|23656.98
03:53:44|23656.98
03:53:46|23656.98
03:53:47|23656.98
03:53:47|23656.98
03:53:48|23656.98
03:53:49|23656.98
03:53:50|23656.98
03:53:51|23656.98
03:53:53|23656.98
03:53:54|23656.98
03:53:55|23656.98
03:53:56|23656.98
03:53:57|23656.98
03:53:58|23656.98
03:53:59|23656.98
03:54:00|23656.98
03:54:01|23656.98
03:54:02|23656.98
03:54:03|23656.98
03:54:04|23656.98
03:54:05|23631.41
03:54:07|23631.41
03:54:07|23631.41
03:54:08|23631.41
03:54:09|23631.41
03:54:10|23631.41
03:54:12|23631.65
03:54:13|23631.65
03:54:14|23631.65
03:54:15|23631.65
03:54:16|23631.65
03:54:18|23631.65
03:54:19|23631.65
03:54:20|23631.65
03:54:21|23631.65
03:54:22|23631.65
03:54:22|23631.65
03:54:24|23631.65
03:54:24|23631.65
03:54:26|23631.65
03:54:28|23631.65
03:54:28|23631.65
03:54:29|23631.65
03:54:30|23631.65
03:54:31|23631.65
03:54:32|23631.65
03:54:33|23631.65
03:54:34|23631.65
03:54:36|23631.65
03:54:38|23632.38
03:54:39|23632.38
03:54:40|23632.41
03:54:41|23632.41
03:54:42|23632.41
03:54:44|23634.58
03:54:44|23634.58
03:54:45|23634.58
03:54:47|23634.58
03:54:48|23634.58
03:54:49|23634.58
03:54:50|23634.58
03:54:51|23634.58
03:54:52|23634.58
03:54:53|23634.58
03:54:55|23634.58
03:54:55|23630.75
03:54:56|23630.75
03:54:58|23630.75
03:54:58|23630.75
03:54:59|23630.75
03:55:00|23630.75
03:55:02|23630.75
03:55:04|23630.75
03:55:05|23630.75
03:55:06|23630.75
03:55:07|23630.75
03:55:09|23630.75
03:55:09|23630.75
03:55:10|23630.75
03:55:11|23630.75
03:55:12|23630.75
03:55:13|23630.75
03:55:14|23630.75
03:55:15|23630.75
03:55:16|23630.75
03:55:17|23630.75
03:55:18|23630.75
03:55:19|23630.75
03:55:20|23630.75
03:55:21|23630.75
03:55:22|23630.75
03:55:23|23630.75
03:55:24|23630.75
03:55:25|23630.75
03:55:26|23630.75
03:55:27|23630.75
03:55:28|23630.75
03:55:29|23630.75
03:55:30|23630.75
03:55:31|23630.75
03:55:32|23630.75
03:55:33|23630.75
03:55:34|23630.75
03:55:35|23630.75
03:55:36|23630.75
03:55:37|23630.75
03:55:38|23630.75
03:55:40|23630.75
03:55:41|23630.75
03:55:43|23630.75
03:55:43|23630.75
03:55:45|23630.75
03:55:46|23630.75
03:55:47|23630.75
03:55:48|23630.75
03:55:49|23630.75
03:55:50|23630.75
03:55:52|23630.75
03:55:54|23630.75
03:55:55|23630.75
03:55:56|23630.75
03:55:57|23630.75
03:55:59|23630.75
03:56:00|23630.75
03:56:01|23630.75
03:56:02|23630.75
03:56:03|23630.75
03:56:04|23630.75
03:56:05|23630.75
03:56:06|23630.75
03:56:07|23630.75
03:56:08|23630.75
03:56:09|23630.75
03:56:10|23640.55
03:56:11|23640.55
03:56:12|23640.55
03:56:13|23640.55
03:56:14|23640.55
03:56:15|23640.55
03:56:17|23640.55
03:56:17|23640.55
03:56:18|23641.11
03:56:20|23641.11
03:56:21|23641.11
03:56:22|23641.11
03:56:23|23641.11
03:56:24|23641.11
03:56:25|23641.11
03:56:26|23641.11
03:56:28|23641.11
03:56:29|23641.11
03:56:30|23641.11
03:56:31|23641.11
03:56:31|23641.11
03:56:32|23641.11
03:56:33|23641.11
03:56:34|23641.11
03:56:36|23641.11
03:56:36|23641.88
03:56:38|23641.88
03:56:39|23641.88
03:56:40|23641.88
03:56:41|23641.88
03:56:42|23641.88
03:56:43|23641.88
03:56:44|23641.88
03:56:45|23641.88
03:56:46|23641.88
03:56:48|23641.88
03:56:50|23641.88
03:56:51|23641.88
03:56:52|23641.88
03:56:53|23641.88
03:56:54|23641.88
03:56:55|23641.88
03:56:57|23641.88
03:56:57|23641.88
03:56:59|23641.88
03:56:59|23641.88
03:57:01|23641.88
03:57:02|23641.88
03:57:03|23641.88
03:57:04|23641.88
03:57:05|23641.88
03:57:06|23641.88
03:57:07|23641.88
03:57:08|23641.88
03:57:09|23641.88
03:57:10|23641.88
03:57:11|23641.88
03:57:12|23641.88
03:57:13|23641.88
03:57:14|23641.88
03:57:16|23641.88
03:57:16|23641.88
03:57:17|23641.88
03:57:19|23641.88
03:57:19|23641.88
03:57:21|23642.53
03:57:21|23642.53
03:57:23|23642.53
03:57:24|23642.53
03:57:25|23642.53
03:57:25|23642.53
03:57:26|23632.38
03:57:28|23632.38
03:57:28|23632.38
03:57:30|23632.38
03:57:31|23632.38
03:57:32|23632.38
03:57:33|23632.38
03:57:34|23632.38
03:57:35|23632.38
03:57:36|23632.38
03:57:37|23632.38
03:57:38|23632.38
03:57:39|23632.38
03:57:40|23632.38
03:57:41|23632.38
03:57:42|23632.38
03:57:44|23632.38
03:57:45|23632.38
03:57:46|23632.38
03:57:47|23632.38
03:57:48|23632.38
03:57:50|23632.38
03:57:50|23632.38
03:57:52|23632.38
03:57:53|23632.38
03:57:54|23632.38
03:57:54|23632.38
03:57:55|23632.38
03:57:57|23632.38
03:57:57|23632.38
03:57:59|23632.38
03:58:00|23632.38
03:58:01|23632.38
03:58:02|23632.38
03:58:03|23632.38
03:58:04|23632.38
03:58:05|23632.38
03:58:06|23632.38
03:58:07|23632.38
03:58:08|23632.38
03:58:09|23632.38
03:58:10|23632.38
03:58:11|23632.38
03:58:12|23632.38
03:58:13|23632.38
03:58:14|23632.38
03:58:15|23632.38
03:58:17|23632.38
03:58:18|23640.22
03:58:18|23640.22
03:58:19|23640.22
03:58:21|23640.22
03:58:21|23640.22
03:58:23|23640.22
03:58:24|23640.22
03:58:24|23640.22
03:58:25|23640.22
03:58:26|23640.22
03:58:27|23640.22
03:58:28|23640.22
03:58:30|23640.22
03:58:30|23640.22
03:58:32|23640.22
03:58:33|23640.22
03:58:34|23638.11
03:58:35|23638.11
03:58:36|23638.11
03:58:37|23638.11
03:58:38|23638.11
03:58:39|23638.11
03:58:41|23638.11
03:58:42|23638.11
03:58:43|23638.11
03:58:43|23638.11
03:58:44|23638.11
03:58:46|23638.11
03:58:47|23638.11
03:58:48|23638.11
03:58:50|23640.48
03:58:50|23640.48
03:58:52|23640.48
03:58:52|23640.48
03:58:55|23640.48
03:58:55|23640.48
03:58:56|23640.48
03:58:57|23640.48
03:58:59|23640.48
03:59:00|23640.48
03:59:00|23640.48
03:59:01|23640.48
03:59:02|23640.48
03:59:04|23640.48
03:59:05|23640.48
03:59:05|23640.48
03:59:07|23640.48
03:59:08|23640.48
03:59:09|23640.48
03:59:10|23640.48
03:59:11|23640.48
03:59:12|23640.48
03:59:13|23640.48
03:59:14|23640.48
03:59:16|23640.48
03:59:16|23640.48
03:59:17|23640.48
03:59:19|23640.48
03:59:20|23640.48
03:59:21|23640.48
03:59:22|23640.48
03:59:24|23640.48
03:59:24|23640.48
03:59:25|23640.48
03:59:27|23638.83
03:59:27|23638.83
03:59:28|23638.83
03:59:29|23632.16
03:59:31|23632.16
03:59:32|23632.16
03:59:33|23632.16
03:59:34|23632.16
03:59:35|23640.12
03:59:36|23640.12
03:59:37|23640.12
03:59:38|23640.12
03:59:39|23640.12
03:59:40|23640.12
03:59:42|23640.12
03:59:42|23640.12
03:59:43|23640.12
03:59:46|23640.12
03:59:46|23640.12
03:59:48|23640.12
03:59:50|23640.12
03:59:50|23640.12
03:59:51|23640.12
03:59:52|23640.12
03:59:54|23640.12
03:59:55|23640.12
03:59:57|23640.12
03:59:58|23640.12
03:59:59|23640.12
04:00:00|23640.12
04:00:01|23640.12
04:00:03|23640.12
04:00:03|23640.12
04:00:04|23640.12
04:00:05|23648.72
04:00:07|23648.72
04:00:07|23648.72
04:00:09|23648.72
04:00:10|23648.72
04:00:11|23648.72
04:00:12|23648.72
04:00:14|23648.72
04:00:15|23648.72
04:00:16|23648.72
04:00:17|23648.72
04:00:19|23648.72
04:00:19|23648.72
04:00:20|23648.72
04:00:21|23648.72
04:00:22|23648.72
04:00:24|23648.72
04:00:26|23648.72
04:00:27|23648.72
04:00:27|23648.72
04:00:28|23648.72
04:00:29|23648.72
04:00:30|23648.72
04:00:31|23648.72
04:00:32|23648.09
04:00:33|23646.89
04:00:34|23646.89
04:00:35|23646.89
04:00:36|23646.89
04:00:37|23646.89
04:00:38|23646.89
04:00:39|23646.89
04:00:40|23646.89
04:00:42|23646.89
04:00:43|23646.89
04:00:44|23646.89
04:00:45|23646.89
04:00:46|23646.89
04:00:48|23646.89
04:00:48|23646.89
04:00:49|23645.9
04:00:51|23645.9
04:00:52|23648.71
04:00:53|23648.71
04:00:54|23648.71
04:00:55|23648.71
04:00:56|23648.71
04:00:57|23648.71
04:00:58|23648.71
04:00:59|23664.37
04:01:01|23664.37
04:01:02|23664.37
04:01:03|23664.37
04:01:04|23664.37
04:01:05|23664.37
04:01:06|23664.37
04:01:07|23664.37
04:01:08|23664.37
04:01:09|23664.37
04:01:10|23664.37
04:01:11|23664.37
04:01:12|23664.37
04:01:13|23664.37
04:01:14|23664.37
04:01:15|23664.37
04:01:17|23664.37
04:01:17|23664.37
04:01:18|23664.37
04:01:20|23664.37
04:01:21|23664.37
04:01:22|23664.37
04:01:23|23664.37
04:01:24|23664.37
04:01:25|23664.37
04:01:26|23664.37
04:01:27|23664.37
04:01:28|23664.37
04:01:29|23664.37
04:01:30|23664.37
04:01:31|23664.37
04:01:32|23664.37
04:01:33|23658.46
04:01:34|23658.46
04:01:35|23658.46
04:01:36|23658.46
04:01:37|23658.46
04:01:38|23658.46
04:01:39|23658.46
04:01:40|23658.46
04:01:41|23658.46
04:01:42|23658.46
04:01:43|23658.46
04:01:44|23658.46
04:01:46|23658.46
04:01:46|23658.46
04:01:47|23658.46
04:01:48|23658.46
04:01:50|23658.46
04:01:51|23658.46
04:01:52|23658.46
04:01:53|23658.46
04:01:54|23659.13
04:01:55|23659.13
04:01:57|23659.13
04:01:58|23659.13
04:01:59|23659.13
04:02:00|23659.13
04:02:01|23659.13
04:02:02|23659.13
04:02:03|23659.13
04:02:04|23659.13
04:02:05|23659.13
04:02:06|23659.13
04:02:07|23659.13
04:02:08|23670.24
04:02:09|23670.24
04:02:10|23670.24
04:02:12|23670.24
04:02:13|23670.24
04:02:14|23669.17
04:02:14|23669.17
04:02:15|23669.17
04:02:16|23669.17
04:02:17|23669.17
04:02:19|23669.17
04:02:21|23669.17
04:02:21|23669.17
04:02:22|23669.17
04:02:23|23669.17
04:02:25|23669.17
04:02:25|23669.17
04:02:26|23669.17
04:02:27|23669.17
04:02:28|23669.17
04:02:29|23663.17
04:02:30|23663.17
04:02:31|23663.17
04:02:32|23663.17
04:02:33|23663.17
04:02:34|23663.17
04:02:35|23663.17
04:02:36|23663.17
04:02:37|23663.17
04:02:38|23663.17
04:02:39|23663.17
04:02:40|23663.17
04:02:42|23663.17
04:02:42|23663.17
04:02:44|23663.17
04:02:46|23647.12
04:02:47|23647.12
04:02:48|23647.12
04:02:50|23647.12
04:02:51|23647.12
04:02:51|23647.12
04:02:53|23647.12
04:02:54|23647.12
04:02:55|23647.12
04:02:56|23647.12
04:02:57|23647.12
04:02:58|23652.2
04:02:59|23652.2
04:03:01|23652.2
04:03:02|23652.2
04:03:03|23652.2
04:03:04|23652.2
04:03:05|23652.2
04:03:06|23652.2
04:03:07|23652.2
04:03:08|23650.25
04:03:09|23650.25
04:03:10|23650.25
04:03:11|23650.25
04:03:12|23650.25
04:03:13|23650.25
04:03:14|23650.25
04:03:15|23675.48
04:03:16|23675.48
04:03:18|23675.48
04:03:18|23675.48
04:03:19|23675.48
04:03:21|23675.48
04:03:22|23660.28
04:03:23|23651.98
04:03:24|23651.98
04:03:25|23651.98
04:03:26|23651.98
04:03:27|23651.98
04:03:29|23651.98
04:03:30|23651.98
04:03:31|23651.98
04:03:32|23651.98
04:03:32|23651.98
04:03:34|23651.98
04:03:35|23651.98
04:03:35|23651.98
04:03:37|23651.98
04:03:39|23651.98
04:03:39|23651.98
04:03:41|23651.98
04:03:41|23651.98
04:03:43|23655.43
04:03:43|23655.43
04:03:44|23655.43
04:03:47|23655.43
04:03:47|23655.43
04:03:48|23655.43
04:03:49|23655.43
04:03:52|23655.43
04:03:52|23655.43
04:03:54|23655.43
04:03:55|23655.43
04:03:57|23655.43
04:03:57|23655.43
04:03:58|23647.38
04:03:59|23647.38
04:04:00|23647.38
04:04:01|23647.38
04:04:02|23647.38
04:04:04|23647.38
04:04:05|23647.38
04:04:06|23647.38
04:04:07|23647.38
04:04:08|23647.38
04:04:09|23647.38
04:04:10|23647.38
04:04:10|23647.38
04:04:12|23647.38
04:04:13|23647.29
04:04:14|23645.9
04:04:15|23645.9
04:04:16|23645.9
04:04:17|23654.12
04:04:18|23654.12
04:04:19|23654.12
04:04:20|23654.12
04:04:21|23654.12
04:04:22|23654.12
04:04:23|23654.12
04:04:24|23654.12
04:04:25|23654.12
04:04:26|23654.12
04:04:27|23654.12
04:04:28|23654.12
04:04:30|23654.12
04:04:30|23654.12
04:04:32|23654.12
04:04:33|23654.12
04:04:34|23654.12
04:04:35|23654.12
04:04:37|23654.12
04:04:37|23654.12
04:04:39|23654.12
04:04:40|23654.12
04:04:41|23654.12
04:04:42|23654.12
04:04:42|23654.12
04:04:43|23654.12
04:04:44|23654.12
04:04:46|23654.12
04:04:47|23654.12
04:04:49|23654.12
04:04:49|23654.12
04:04:51|23654.12
04:04:52|23654.12
04:04:53|23653.52
04:04:55|23653.52
04:04:55|23653.52
04:04:57|23653.52
04:04:57|23653.52
04:04:58|23653.52
04:05:00|23653.52
04:05:00|23653.52
04:05:01|23653.52
04:05:03|23653.52
04:05:04|23653.52
04:05:04|23653.52
04:05:05|23653.52
04:05:06|23653.52
04:05:07|23653.52
04:05:08|23653.52
04:05:09|23653.52
04:05:11|23653.52
04:05:11|23653.52
04:05:13|23653.52
04:05:13|23653.52
04:05:15|23653.52
04:05:15|23653.52
04:05:16|23653.52
04:05:18|23654.88
04:05:18|23654.88
04:05:19|23646.49
04:05:21|23646.49
04:05:23|23646.49
04:05:23|23646.49
04:05:26|23646.49
04:05:26|23646.49
04:05:27|23646.49
04:05:29|23646.49
04:05:30|23638.95
04:05:31|23638.95
04:05:32|23638.95
04:05:33|23638.95
04:05:34|23638.95
04:05:35|23638.95
04:05:37|23638.95
04:05:38|23638.95
04:05:39|23638.95
04:05:40|23638.95
04:05:41|23638.95
04:05:42|23638.95
04:05:43|23638.95
04:05:43|23638.95
04:05:44|23638.95
04:05:46|23638.95
04:05:47|23638.95
04:05:48|23638.27
04:05:50|23638.27
04:05:50|23638.27
04:05:51|23638.27
04:05:52|23638.27
04:05:54|23638.27
04:05:55|23638.27
04:05:56|23638.27
04:05:57|23638.27
04:05:58|23638.27
04:05:59|23638.27
04:06:00|23638.27
04:06:01|23638.27
04:06:02|23638.27
04:06:03|23638.27
04:06:04|23635.85
04:06:05|23635.85
04:06:06|23635.85
04:06:07|23635.85
04:06:09|23635.85
04:06:09|23635.85
04:06:10|23635.85
04:06:12|23635.85
04:06:13|23635.85
04:06:13|23635.85
04:06:15|23635.85
04:06:15|23633.52
04:06:16|23633.52
04:06:17|23633.52
04:06:18|23633.52
04:06:19|23633.52
04:06:20|23635.85
04:06:22|23635.85
04:06:22|23635.85
04:06:24|23635.85
04:06:25|23635.85
04:06:26|23634.28
04:06:27|23634.28
04:06:28|23634.28
04:06:29|23634.28
04:06:31|23628.63
04:06:32|23628.63
04:06:33|23628.63
04:06:34|23628.63
04:06:35|23628.63
04:06:37|23628.63
04:06:37|23628.63
04:06:39|23639.08
04:06:39|23655.42
04:06:40|23657.62
04:06:41|23657.62
04:06:42|23657.62
04:06:43|23657.62
04:06:44|23657.62
04:06:45|23657.62
04:06:47|23657.62
04:06:48|23657.62
04:06:49|23657.62
04:06:50|23657.62
04:06:51|23657.62
04:06:52|23657.62
04:06:53|23657.62
04:06:54|23657.62
04:06:55|23657.62
04:06:56|23657.62
04:06:57|23657.62
04:06:58|23657.62
04:06:59|23657.62
04:07:00|23657.62
04:07:01|23644.22
04:07:03|23644.22
04:07:04|23644.22
04:07:05|23644.22
04:07:06|23644.22
04:07:08|23644.22
04:07:08|23644.22
04:07:09|23644.22
04:07:10|23644.22
04:07:11|23644.22
04:07:12|23644.22
04:07:13|23683.63
04:07:14|23683.63
04:07:15|23683.63
04:07:16|23683.63
04:07:17|23683.63
04:07:18|23683.63
04:07:19|23683.63
04:07:20|23683.63
04:07:21|23683.63
04:07:22|23683.63
04:07:23|23683.63
04:07:24|23683.63
04:07:25|23666.12
04:07:26|23666.12
04:07:27|23666.12
04:07:28|23666.12
04:07:29|23666.12
04:07:31|23666.12
04:07:32|23666.12
04:07:33|23666.12
04:07:35|23666.12
04:07:35|23666.12
04:07:36|23666.12
04:07:37|23666.12
04:07:38|23666.12
04:07:39|23666.12
04:07:40|23666.12
04:07:42|23666.12
04:07:43|23666.12
04:07:43|23666.12
04:07:44|23666.12
04:07:45|23666.12
04:07:47|23666.12
04:07:47|23666.12
04:07:49|23666.12
04:07:51|23666.12
04:07:51|23666.12
04:07:53|23666.12
04:07:53|23666.12
04:07:54|23666.12
04:07:55|23666.12
04:07:56|23666.12
04:07:58|23661.55
04:07:59|23661.55
04:08:00|23661.55
04:08:02|23661.55
04:08:03|23661.55
04:08:03|23661.55
04:08:04|23661.55
04:08:06|23661.55
04:08:07|23661.55
04:08:08|23661.55
04:08:09|23661.55
04:08:10|23661.55
04:08:12|23661.55
04:08:13|23661.55
04:08:13|23661.55
04:08:16|23667.07
04:08:16|23667.07
04:08:17|23667.07
04:08:18|23667.07
04:08:19|23667.07
04:08:20|23667.07
04:08:21|23667.07
04:08:22|23667.07
04:08:23|23667.07
04:08:24|23667.07
04:08:25|23667.07
04:08:26|23667.07
04:08:27|23667.07
04:08:28|23667.07
04:08:29|23667.07
04:08:31|23667.07
04:08:32|23667.07
04:08:33|23667.07
04:08:34|23667.07
04:08:35|23667.07
04:08:36|23675.66
04:08:37|23675.66
04:08:38|23675.66
04:08:39|23675.66
04:08:40|23675.66
04:08:41|23675.66
04:08:42|23675.66
04:08:43|23675.66
04:08:44|23675.66
04:08:45|23675.66
04:08:46|23675.66
04:08:47|23675.66
04:08:48|23675.66
04:08:49|23675.66
04:08:51|23665.98
04:08:51|23665.98
04:08:52|23665.98
04:08:53|23665.98
04:08:54|23665.98
04:08:55|23665.98
04:08:57|23665.98
04:08:57|23665.98
04:08:58|23665.98
04:09:00|23665.98
04:09:01|23665.98
04:09:02|23665.98
04:09:03|23665.98
04:09:03|23665.98
04:09:05|23660.46
04:09:06|23660.46
04:09:07|23658.19
04:09:07|23658.19
04:09:09|23658.19
04:09:10|23658.19
04:09:11|23658.19
04:09:12|23658.19
04:09:14|23658.19
04:09:14|23658.19
04:09:15|23658.19
04:09:16|23658.19
04:09:17|23660.44
04:09:19|23660.44
04:09:20|23660.44
04:09:20|23660.44
04:09:22|23660.44
04:09:23|23660.44
04:09:24|23660.44
04:09:25|23660.44
04:09:25|23660.44
04:09:27|23673.76
04:09:28|23673.76
04:09:29|23673.76
04:09:30|23673.76
04:09:31|23673.76
04:09:32|23673.76
04:09:33|23673.76
04:09:34|23673.76
04:09:35|23673.76
04:09:36|23673.76
04:09:37|23673.76
04:09:39|23673.76
04:09:39|23673.76
04:09:40|23673.76
04:09:42|23673.76
04:09:43|23673.76
04:09:43|23673.76
04:09:45|23673.76
04:09:46|23673.76
04:09:46|23673.76
04:09:47|23668.09
04:09:48|23668.09
04:09:49|23668.09
04:09:51|23668.09
04:09:52|23689.47
04:09:54|23692.49
04:09:56|23683.55
04:09:56|23683.55
04:09:57|23683.55
04:09:59|23683.55
04:10:01|23683.55
04:10:02|23683.55
04:10:03|23683.55
04:10:04|23683.55
04:10:05|23683.55
04:10:07|23688.57
04:10:07|23681.9
04:10:08|23684.98
04:10:10|23684.98
04:10:11|23683.28
04:10:12|23683.28
04:10:13|23683.28
04:10:13|23683.28
04:10:14|23683.28
04:10:15|23683.28
04:10:16|23683.28
04:10:17|23683.28
04:10:19|23683.28
04:10:19|23683.28
04:10:20|23683.28
04:10:21|23683.28
04:10:22|23683.28
04:10:24|23683.28
04:10:24|23683.28
04:10:26|23683.28
04:10:27|23683.28
04:10:28|23683.28
04:10:28|23683.28
04:10:30|23683.28
04:10:30|23683.28
04:10:31|23683.28
04:10:32|23683.28
04:10:34|23683.28
04:10:35|23683.28
04:10:36|23683.28
04:10:37|23683.28
04:10:38|23683.28
04:10:39|23683.28
04:10:40|23683.28
04:10:41|23683.28
04:10:42|23683.28
04:10:43|23683.28
04:10:44|23683.28
04:10:45|23683.28
04:10:46|23683.28
04:10:47|23683.28
04:10:48|23683.28
04:10:49|23683.28
04:10:50|23683.28
04:10:51|23683.28
04:10:53|23683.28
04:10:53|23683.28
04:10:55|23683.28
04:10:56|23683.28
04:10:57|23683.28
04:10:58|23683.28
04:10:59|23683.28
04:11:00|23683.28
04:11:01|23683.28
04:11:03|23683.28
04:11:04|23683.28
04:11:05|23683.28
04:11:06|23683.28
04:11:07|23683.28
04:11:08|23683.28
04:11:09|23683.28
04:11:10|23683.28
04:11:11|23683.28
04:11:12|23683.28
04:11:13|23683.28
04:11:14|23683.28
04:11:15|23683.28
04:11:16|23683.28
04:11:18|23683.28
04:11:18|23683.28
04:11:19|23683.28
04:11:20|23683.28
04:11:21|23683.28
04:11:22|23683.28
04:11:23|23683.28
04:11:24|23683.28
04:11:25|23683.28
04:11:27|23683.28
04:11:28|23683.28
04:11:28|23683.28
04:11:30|23683.28
04:11:31|23683.28
04:11:32|23683.28
04:11:34|23683.28
04:11:34|23683.28
04:11:35|23683.28
04:11:36|23683.28
04:11:37|23683.28
04:11:38|23683.28
04:11:39|23683.28
04:11:40|23683.28
04:11:42|23683.28
04:11:43|23683.28
04:11:44|23683.28
04:11:44|23683.28
04:11:45|23683.28
04:11:47|23673.28
04:11:48|23673.28
04:11:49|23673.28
04:11:50|23673.28
04:11:52|23671.24
04:11:52|23671.24
04:11:53|23671.24
04:11:55|23671.24
04:11:55|23671.24
04:11:57|23671.24
04:11:58|23671.24
04:11:59|23671.24
04:12:00|23671.34
04:12:00|23671.34
04:12:02|23671.34
04:12:03|23671.34
04:12:04|23671.34
04:12:05|23671.34
04:12:06|23671.34
04:12:07|23671.34
04:12:08|23671.34
04:12:10|23696.94
04:12:10|23696.94
04:12:11|23696.94
04:12:13|23696.94
04:12:13|23696.94
04:12:15|23696.94
04:12:17|23681.08
04:12:17|23680.28
04:12:18|23680.28
04:12:19|23680.28
04:12:20|23680.28
04:12:21|23680.28
04:12:22|23680.28
04:12:23|23680.28
04:12:24|23680.28
04:12:26|23680.28
04:12:27|23680.28
04:12:28|23680.28
04:12:29|23680.28
04:12:30|23680.28
04:12:32|23674.18
04:12:32|23674.18
04:12:33|23672.54
04:12:34|23701.8
04:12:35|23701.8
04:12:36|23701.8
04:12:38|23701.8
04:12:39|23701.8
04:12:40|23701.8
04:12:41|23701.8
04:12:42|23701.8
04:12:43|23701.8
04:12:44|23701.8
04:12:45|23701.8
04:12:46|23701.8
04:12:47|23701.8
04:12:48|23701.8
04:12:49|23701.8
04:12:50|23701.8
04:12:51|23701.8
04:12:52|23701.8
04:12:53|23701.8
04:12:55|23701.8
04:12:56|23701.8
04:12:57|23701.8
04:12:58|23701.8
04:12:59|23701.8
04:13:01|23701.8
04:13:01|23701.8
04:13:03|23701.8
04:13:04|23701.8
04:13:05|23691.82
04:13:06|23691.82
04:13:07|23691.82
04:13:08|23691.82
04:13:10|23691.82
04:13:12|23691.82
04:13:12|23691.82
04:13:13|23691.82
04:13:14|23691.82
04:13:15|23691.82
04:13:16|23691.82
04:13:17|23691.82
04:13:18|23691.82
04:13:19|23691.82
04:13:20|23691.82
04:13:21|23691.82
04:13:22|23691.82
04:13:23|23691.82
04:13:25|23690.88
04:13:26|23690.88
04:13:26|23683.81
04:13:27|23683.81
04:13:29|23683.81
04:13:30|23683.81
04:13:31|23683.81
04:13:32|23683.81
04:13:33|23683.81
04:13:33|23683.81
04:13:35|23683.81
04:13:35|23683.81
04:13:36|23683.81
04:13:38|23683.81
04:13:39|23683.81
04:13:39|23686.09
04:13:41|23686.09
04:13:42|23686.09
04:13:42|23686.09
04:13:44|23686.09
04:13:44|23686.09
04:13:46|23686.09
04:13:46|23686.09
04:13:47|23686.09
04:13:49|23686.09
04:13:50|23686.09
04:13:51|23686.09
04:13:51|23686.09
04:13:53|23686.09
04:13:53|23686.09
04:13:55|23686.09
04:13:56|23686.09
04:13:57|23686.09
04:13:58|23686.09
04:14:00|23686.09
04:14:00|23686.09
04:14:01|23686.09
04:14:02|23686.09
04:14:03|23686.09
04:14:05|23686.09
04:14:05|23686.09
04:14:07|23686.09
04:14:07|23686.09
04:14:09|23686.09
04:14:10|23686.09
04:14:11|23686.09
04:14:12|23686.09
04:14:13|23686.09
04:14:14|23686.09
04:14:15|23686.09
04:14:16|23669.07
04:14:17|23669.07
04:14:18|23669.09
04:14:19|23655.88
04:14:21|23655.88
04:14:22|23655.88
04:14:22|23655.88
04:14:24|23655.88
04:14:25|23655.88
04:14:25|23655.88
04:14:26|23655.88
04:14:27|23655.88
04:14:29|23655.88
04:14:29|23655.88
04:14:30|23655.88
04:14:32|23655.88
04:14:33|23655.88
04:14:34|23673.92
04:14:35|23688.07
04:14:36|23688.07
04:14:37|23688.07
04:14:38|23688.07
04:14:39|23688.07
04:14:40|23688.07
04:14:41|23688.07
04:14:42|23688.07
04:14:43|23688.07
04:14:44|23688.07
04:14:45|23688.07
04:14:46|23688.07
04:14:47|23688.07
04:14:48|23688.07
04:14:49|23677.76
04:14:50|23677.76
04:14:51|23677.76
04:14:52|23677.76
04:14:53|23677.76
04:14:54|23677.76
04:14:55|23677.76
04:14:56|23677.76
04:14:57|23677.76
04:14:58|23677.76
04:15:00|23677.76
04:15:00|23677.76
04:15:02|23677.76
04:15:03|23677.76
04:15:03|23677.76
04:15:05|23677.76
04:15:06|23677.76
04:15:07|23677.76
04:15:08|23678.15
04:15:09|23678.15
04:15:10|23678.15
04:15:11|23678.15
04:15:12|23678.15
04:15:13|23678.15
04:15:14|23678.15
04:15:15|23678.15
04:15:16|23678.15
04:15:17|23678.15
04:15:18|23678.15
04:15:19|23678.15
04:15:20|23678.15
04:15:21|23678.15
04:15:22|23678.15
04:15:23|23678.15
04:15:24|23678.15
04:15:25|23678.15
04:15:26|23678.15
04:15:27|23678.15
04:15:28|23678.15
04:15:29|23678.15
04:15:30|23678.15
04:15:31|23678.15
04:15:32|23678.15
04:15:33|23678.15
04:15:34|23678.15
04:15:35|23678.15
04:15:36|23678.15
04:15:37|23678.15
04:15:38|23678.15
04:15:39|23678.15
04:15:40|23678.15
04:15:41|23678.15
04:15:42|23678.15
04:15:43|23690.18
04:15:44|23690.18
04:15:45|23690.18
04:15:46|23690.18
04:15:47|23690.18
04:15:48|23690.18
04:15:49|23690.18
04:15:50|23672.51
04:15:51|23672.51
04:15:52|23672.51
04:15:53|23672.51
04:15:54|23672.51
04:15:55|23672.51
04:15:56|23672.51
04:15:57|23672.51
04:15:59|23672.51
04:16:01|23672.51
04:16:01|23672.51
04:16:02|23672.51
04:16:04|23672.51
04:16:05|23672.51
04:16:06|23672.51
04:16:07|23672.51
04:16:07|23672.51
04:16:09|23672.51
04:16:09|23672.51
04:16:11|23672.51
04:16:12|23672.51
04:16:13|23672.51
04:16:14|23672.51
04:16:14|23672.51
04:16:16|23672.51
04:16:17|23672.51
04:16:18|23672.51
04:16:19|23674.46
04:16:20|23674.46
04:16:21|23674.46
04:16:22|23674.46
04:16:23|23674.46
04:16:24|23674.46
04:16:25|23674.46
04:16:26|23674.46
04:16:28|23674.46
04:16:28|23674.46
04:16:29|23674.46
04:16:30|23674.46
04:16:31|23674.46
04:16:32|23674.46
04:16:33|23674.46
04:16:34|23674.46
04:16:35|23674.46
04:16:36|23674.46
04:16:38|23674.46
04:16:39|23674.46
04:16:40|23674.46
04:16:41|23674.46
04:16:42|23674.46
04:16:43|23674.46
04:16:44|23674.46
04:16:44|23674.46
04:16:46|23674.46
04:16:46|23674.46
04:16:48|23665.2
04:16:49|23665.2
04:16:50|23665.2
04:16:51|23665.2
04:16:53|23665.2
04:16:53|23665.2
04:16:55|23665.2
04:16:55|23665.2
04:16:57|23665.2
04:16:59|23665.2
04:17:00|23665.2
04:17:01|23665.2
04:17:02|23665.2
04:17:04|23665.2
04:17:05|23665.2
04:17:06|23665.2
04:17:07|23665.2
04:17:08|23665.2
04:17:10|23665.2
04:17:11|23665.2
04:17:12|23665.2
04:17:13|23665.2
04:17:14|23665.2
04:17:14|23665.2
04:17:16|23665.2
04:17:17|23665.2
04:17:18|23665.2
04:17:19|23665.2
04:17:20|23665.2
04:17:21|23665.2
04:17:22|23665.2
04:17:23|23665.2
04:17:24|23665.2
04:17:25|23665.2
04:17:26|23665.2
04:17:26|23665.2
04:17:28|23665.2
04:17:29|23665.2
04:17:29|23665.2
04:17:30|23665.2
04:17:32|23665.2
04:17:33|23665.2
04:17:33|23665.2
04:17:35|23665.2
04:17:36|23665.2
04:17:38|23655.
04:17:38|23655.
04:17:39|23655.
04:17:40|23655.
04:17:41|23655.
04:17:42|23655.
04:17:44|23655.
04:17:45|23655.
04:17:45|23655.78
04:17:47|23655.78
04:17:48|23655.78
04:17:48|23655.78
04:17:50|23655.78
04:17:51|23655.78
04:17:52|23655.78
04:17:53|23655.78
04:17:54|23655.78
04:17:54|23655.78
04:17:56|23655.78
04:17:57|23655.78
04:17:58|23655.78
04:18:00|23655.78
04:18:00|23669.07
04:18:02|23693.15
04:18:02|23693.15
04:18:04|23693.15
04:18:04|23693.15
04:18:06|23693.15
04:18:08|23693.15
04:18:09|23693.15
04:18:10|23693.15
04:18:11|23693.15
04:18:12|23693.15
04:18:13|23693.15
04:18:13|23693.15
04:18:15|23693.15
04:18:16|23693.15
04:18:17|23693.15
04:18:17|23675.97
04:18:19|23675.97
04:18:20|23690.42
04:18:20|23690.42
04:18:22|23690.42
04:18:23|23690.42
04:18:24|23690.42
04:18:24|23690.42
04:18:26|23690.42
04:18:26|23690.42
04:18:28|23690.42
04:18:29|23690.42
04:18:30|23690.42
04:18:31|23690.42
04:18:31|23690.42
04:18:33|23690.42
04:18:34|23690.42
04:18:35|23690.42
04:18:36|23690.42
04:18:38|23690.42
04:18:38|23690.42
04:18:39|23690.42
04:18:40|23690.42
04:18:41|23690.42
04:18:42|23690.42
04:18:43|23690.42
04:18:44|23690.42
04:18:45|23707.
04:18:46|23707.
04:18:47|23707.
04:18:48|23707.
04:18:49|23707.
04:18:50|23707.
04:18:51|23707.
04:18:52|23707.
04:18:54|23707.
04:18:54|23707.
04:18:55|23707.
04:18:57|23707.
04:18:58|23707.
04:18:59|23694.88
04:19:01|23694.88
04:19:02|23694.88
04:19:03|23699.92
04:19:04|23699.92
04:19:06|23688.25
04:19:07|23688.25
04:19:08|23688.25
04:19:08|23688.25
04:19:09|23697.62
04:19:11|23697.62
04:19:12|23697.62
04:19:14|23697.62
04:19:15|23697.62
04:19:15|23697.62
04:19:17|23697.62
04:19:17|23697.62
04:19:19|23697.62
04:19:19|23697.62
04:19:20|23697.62
04:19:21|23697.62
04:19:23|23697.62
04:19:24|23697.62
04:19:26|23697.62
04:19:26|23697.62
04:19:28|23697.62
04:19:28|23697.62
04:19:30|23697.62
04:19:31|23697.62
04:19:32|23697.62
04:19:32|23697.62
04:19:34|23697.62
04:19:35|23697.62
04:19:36|23697.62
04:19:38|23697.62
04:19:39|23697.62
04:19:40|23697.62
04:19:41|23697.62
04:19:41|23697.62
04:19:43|23697.62
04:19:43|23697.62
04:19:45|23697.62
04:19:46|23683.61
04:19:47|23683.61
04:19:48|23683.61
04:19:49|23683.61
04:19:50|23683.61
04:19:51|23683.61
04:19:52|23683.61
04:19:53|23683.61
04:19:54|23683.61
04:19:55|23683.61
04:19:56|23683.61
04:19:57|23683.61
04:19:58|23683.61
04:19:59|23683.61
04:20:00|23683.61
04:20:02|23691.26
04:20:02|23691.26
04:20:04|23691.26
04:20:05|23691.26
04:20:06|23691.26
04:20:07|23691.26
04:20:08|23691.26
04:20:09|23691.26
04:20:10|23691.26
04:20:12|23691.26
04:20:12|23691.26
04:20:14|23671.75
04:20:15|23687.38
04:20:16|23687.38
04:20:18|23687.38
04:20:19|23687.38
04:20:20|23687.38
04:20:21|23687.38
04:20:22|23687.38
04:20:22|23687.38
04:20:24|23687.38
04:20:24|23687.38
04:20:26|23687.38
04:20:27|23687.38
04:20:28|23687.38
04:20:29|23687.38
04:20:30|23687.38
04:20:30|23687.38
04:20:31|23687.38
04:20:33|23687.38
04:20:34|23687.38
04:20:35|23687.38
04:20:36|23687.38
04:20:36|23687.38
04:20:39|23687.38
04:20:39|23687.38
04:20:40|23687.38
04:20:41|23687.38
04:20:42|23687.38
04:20:43|23687.38
04:20:44|23687.38
04:20:45|23687.38
04:20:46|23687.38
04:20:48|23687.38
04:20:49|23687.38
04:20:50|23687.38
04:20:51|23687.38
04:20:52|23687.38
04:20:53|23687.38
04:20:54|23687.38
04:20:55|23687.38
04:20:56|23687.38
04:20:57|23687.38
04:20:58|23687.38
04:20:58|23687.38
04:21:00|23687.38
04:21:01|23687.38
04:21:03|23685.61
04:21:04|23685.61
04:21:05|23685.61
04:21:06|23685.61
04:21:07|23685.61
04:21:08|23685.61
04:21:09|23685.61
04:21:10|23685.61
04:21:11|23685.61
04:21:12|23685.61
04:21:14|23685.61
04:21:15|23685.61
04:21:15|23685.61
04:21:17|23685.61
04:21:17|23685.61
04:21:19|23685.61
04:21:20|23685.61
04:21:21|23685.61
04:21:22|23685.61
04:21:23|23685.61
04:21:24|23685.61
04:21:25|23685.61
04:21:26|23685.61
04:21:27|23672.72
04:21:28|23672.72
04:21:29|23672.72
04:21:30|23672.72
04:21:31|23672.72
04:21:32|23672.72
04:21:33|23672.72
04:21:34|23672.72
04:21:35|23672.72
04:21:36|23672.72
04:21:37|23672.72
04:21:38|23672.72
04:21:39|23668.27
04:21:40|23668.27
04:21:41|23664.7
04:21:42|23664.7
04:21:44|23663.43
04:21:45|23663.43
04:21:46|23663.43
04:21:48|23663.43
04:21:48|23663.43
04:21:49|23663.43
04:21:50|23663.43
04:21:51|23663.43
04:21:52|23663.43
04:21:54|23663.43
04:21:54|23663.43
04:21:55|23663.43
04:21:56|23663.43
04:21:58|23663.43
04:21:59|23663.43
04:22:00|23663.43
04:22:02|23663.43
04:22:03|23663.43
04:22:05|23663.43
04:22:06|23668.95
04:22:08|23668.95
04:22:08|23668.95
04:22:09|23668.95
04:22:10|23668.95
04:22:12|23668.95
04:22:12|23677.45
04:22:13|23677.45
04:22:14|23677.45
04:22:16|23677.45
04:22:17|23677.45
04:22:18|23677.45
04:22:20|23677.45
04:22:20|23677.45
04:22:22|23677.45
04:22:23|23677.45
04:22:24|23677.45
04:22:25|23677.45
04:22:26|23677.45
04:22:27|23677.45
04:22:28|23677.45
04:22:29|23677.45
04:22:30|23677.45
04:22:32|23680.39
04:22:32|23680.39
04:22:33|23680.39
04:22:34|23680.39
04:22:35|23680.39
04:22:36|23680.39
04:22:37|23680.39
04:22:38|23680.39
04:22:39|23680.39
04:22:40|23680.39
04:22:42|23680.39
04:22:43|23683.61
04:22:45|23683.61
04:22:45|23683.61
04:22:46|23683.61
04:22:47|23683.61
04:22:50|23683.61
04:22:51|23683.61
04:22:52|23683.61
04:22:53|23683.61
04:22:54|23683.61
04:22:55|23683.61
04:22:56|23683.61
04:22:57|23683.61
04:22:58|23683.61
04:22:59|23683.61
04:23:00|23683.61
04:23:01|23683.61
04:23:02|23683.61
04:23:03|23683.61
04:23:05|23683.61
04:23:05|23683.61
04:23:06|23683.61
04:23:08|23677.21
04:23:09|23677.21
04:23:10|23677.21
04:23:11|23677.21
04:23:12|23677.21
04:23:13|23677.21
04:23:14|23677.21
04:23:15|23677.21
04:23:16|23677.21
04:23:17|23677.21
04:23:18|23677.21
04:23:19|23677.21
04:23:20|23677.21
04:23:21|23677.21
04:23:22|23677.21
04:23:24|23677.21
04:23:25|23677.21
04:23:26|23677.21
04:23:26|23677.21
04:23:27|23677.21
04:23:29|23677.21
04:23:30|23677.21
04:23:31|23685.16
04:23:32|23685.16
04:23:33|23685.16
04:23:34|23685.16
04:23:35|23685.16
04:23:36|23685.16
04:23:36|23685.16
04:23:37|23685.16
04:23:39|23685.16
04:23:40|23685.16
04:23:42|23685.16
04:23:42|23685.16
04:23:43|23685.16
04:23:45|23685.16
04:23:45|23685.16
04:23:46|23685.16
04:23:47|23685.16
04:23:49|23685.16
04:23:50|23685.16
04:23:51|23685.16
04:23:52|23685.16
04:23:53|23685.16
04:23:53|23685.16
04:23:55|23685.16
04:23:56|23694.79
04:23:57|23694.79
04:23:58|23694.79
04:23:59|23694.79
04:24:00|23694.79
04:24:01|23694.79
04:24:02|23694.79
04:24:03|23694.79
04:24:04|23694.79
04:24:06|23694.79
04:24:07|23694.79
04:24:07|23694.79
04:24:08|23694.79
04:24:10|23694.79
04:24:11|23694.79
04:24:13|23694.79
04:24:13|23694.79
04:24:15|23694.79
04:24:15|23694.79
04:24:16|23694.79
04:24:18|23694.79
04:24:20|23694.79
04:24:21|23687.22
04:24:21|23687.22
04:24:22|23687.22
04:24:24|23687.22
04:24:25|23687.22
04:24:25|23687.22
04:24:26|23687.22
04:24:27|23687.22
04:24:29|23687.22
04:24:29|23687.22
04:24:30|23687.22
04:24:32|23687.22
04:24:32|23687.22
04:24:33|23687.22
04:24:34|23687.22
04:24:35|23687.22
04:24:36|23687.22
04:24:37|23687.22
04:24:39|23687.22
04:24:39|23687.22
04:24:40|23687.22
04:24:42|23687.22
04:24:42|23687.22
04:24:43|23687.22
04:24:44|23687.22
04:24:46|23687.22
04:24:47|23687.22
04:24:47|23687.22
04:24:48|23677.22
04:24:49|23677.31
04:24:50|23677.31
04:24:52|23677.31
04:24:53|23677.31
04:24:54|23677.31
04:24:55|23677.31
04:24:56|23677.31
04:24:57|23677.31
04:24:57|23677.31
04:24:59|23677.31
04:25:00|23677.31
04:25:01|23677.31
04:25:02|23677.31
04:25:03|23677.31
04:25:03|23677.31
04:25:05|23677.31
04:25:07|23677.31
04:25:08|23677.31
04:25:08|23677.08
04:25:10|23677.08
04:25:11|23677.
04:25:12|23677.
04:25:13|23677.
04:25:14|23668.56
04:25:15|23668.56
04:25:16|23668.56
04:25:17|23668.56
04:25:18|23668.56
04:25:19|23668.56
04:25:19|23668.56
04:25:20|23668.56
04:25:22|23668.56
04:25:23|23668.56
04:25:24|23668.56
04:25:25|23668.56
04:25:26|23663.75
04:25:27|23661.3
04:25:28|23661.3
04:25:29|23661.3
04:25:30|23661.3
04:25:31|23661.3
04:25:32|23661.3
04:25:34|23661.3
04:25:34|23661.3
04:25:36|23661.3
04:25:36|23661.3
04:25:37|23661.3
04:25:39|23661.3
04:25:39|23661.3
04:25:40|23661.3
04:25:42|23661.3
04:25:43|23661.3
04:25:44|23661.3
04:25:45|23661.3
04:25:46|23661.3
04:25:47|23661.3
04:25:48|23661.3
04:25:49|23661.3
04:25:50|23661.3
04:25:51|23661.3
04:25:52|23661.3
04:25:53|23661.3
04:25:54|23661.3
04:25:55|23661.3
04:25:56|23661.3
04:25:57|23661.3
04:25:58|23661.3
04:25:59|23661.3
04:26:00|23661.3
04:26:01|23661.3
04:26:02|23661.3
04:26:03|23661.3
04:26:04|23661.3
04:26:05|23661.3
04:26:06|23661.3
04:26:08|23648.67
04:26:09|23648.67
04:26:11|23648.67
04:26:12|23648.67
04:26:13|23648.67
04:26:13|23648.67
04:26:15|23648.67
04:26:16|23648.67
04:26:17|23648.67
04:26:18|23648.67
04:26:19|23648.67
04:26:20|23648.67
04:26:20|23648.67
04:26:21|23648.67
04:26:23|23639.97
04:26:24|23639.97
04:26:25|23639.97
04:26:25|23639.97
04:26:27|23639.97
04:26:29|23639.97
04:26:29|23639.8
04:26:30|23639.8
04:26:31|23639.8
04:26:32|23639.97
04:26:33|23639.97
04:26:34|23639.97
04:26:35|23639.97
04:26:36|23639.97
04:26:37|23639.82
04:26:38|23639.82
04:26:39|23639.82
04:26:40|23639.82
04:26:41|23639.82
04:26:42|23639.82
04:26:43|23639.82
04:26:44|23639.82
04:26:47|23639.82
04:26:47|23639.82
04:26:48|23639.82
04:26:49|23639.82
04:26:50|23639.82
04:26:52|23639.82
04:26:53|23639.82
04:26:54|23639.82
04:26:55|23639.72
04:26:56|23639.72
04:26:57|23639.72
04:26:59|23639.72
04:27:00|23639.72
04:27:01|23639.72
04:27:02|23639.72
04:27:03|23639.72
04:27:04|23639.72
04:27:05|23639.72
04:27:06|23639.72
04:27:07|23639.72
04:27:08|23639.72
04:27:09|23639.72
04:27:10|23641.59
04:27:11|23641.59
04:27:12|23641.59
04:27:13|23641.59
04:27:14|23641.59
04:27:15|23641.59
04:27:17|23641.59
04:27:17|23641.59
04:27:20|23641.59
04:27:20|23641.59
04:27:21|23641.59
04:27:22|23641.59
04:27:23|23641.59
04:27:24|23641.59
04:27:25|23641.59
04:27:26|23641.59
04:27:27|23641.59
04:27:28|23641.59
04:27:30|23641.59
04:27:31|23641.59
04:27:31|23641.59
04:27:33|23641.59
04:27:34|23641.59
04:27:35|23641.59
04:27:35|23641.59
04:27:37|23641.59
04:27:38|23641.59
04:27:39|23641.59
04:27:40|23641.59
04:27:42|23641.59
04:27:42|23641.59
04:27:43|23641.59
04:27:44|23641.59
04:27:45|23641.59
04:27:46|23641.59
04:27:47|23641.59
04:27:48|23641.59
04:27:49|23641.59
04:27:50|23641.59
04:27:51|23641.59
04:27:52|23641.59
04:27:53|23641.59
04:27:54|23641.59
04:27:55|23641.59
04:27:56|23641.59
04:27:57|23641.59
04:27:58|23641.59
04:27:59|23641.59
04:28:00|23641.59
04:28:01|23641.59
04:28:02|23641.59
04:28:03|23641.59
04:28:04|23641.59
04:28:05|23641.59
04:28:06|23641.59
04:28:07|23641.59
04:28:08|23641.59
04:28:10|23641.59
04:28:11|23641.59
04:28:12|23641.59
04:28:13|23641.59
04:28:13|23641.59
04:28:15|23641.59
04:28:16|23641.59
04:28:17|23608.44
04:28:19|23608.44
04:28:20|23608.44
04:28:21|23608.65
04:28:22|23608.65
04:28:24|23608.65
04:28:25|23608.65
04:28:26|23608.65
04:28:27|23608.65
04:28:29|23608.65
04:28:30|23608.65
04:28:30|23608.65
04:28:32|23608.65
04:28:33|23608.65
04:28:34|23608.65
04:28:36|23608.65
04:28:37|23608.65
04:28:37|23608.65
04:28:39|23608.65
04:28:41|23608.65
04:28:41|23608.65
04:28:42|23608.65
04:28:44|23608.65
04:28:45|23608.65
04:28:46|23608.65
04:28:47|23608.65
04:28:48|23608.65
04:28:49|23608.65
04:28:50|23608.65
04:28:50|23608.65
04:28:51|23608.65
04:28:53|23608.65
04:28:54|23614.01
04:28:55|23614.01
04:28:56|23614.01
04:28:57|23614.01
04:28:58|23613.18
04:28:59|23613.18
04:28:59|23613.18
04:29:01|23613.18
04:29:02|23610.98
04:29:03|23610.98
04:29:05|23610.98
04:29:05|23610.98
04:29:06|23610.98
04:29:07|23610.98
04:29:08|23610.98
04:29:09|23610.98
04:29:10|23610.98
04:29:11|23610.98
04:29:13|23610.98
04:29:14|23610.98
04:29:16|23610.98
04:29:16|23610.98
04:29:18|23610.98
04:29:18|23610.98
04:29:20|23610.98
04:29:21|23610.98
04:29:21|23610.98
04:29:23|23610.98
04:29:23|23610.98
04:29:24|23610.98
04:29:25|23610.98
04:29:26|23610.98
04:29:28|23610.98
04:29:29|23610.98
04:29:30|23610.98
04:29:31|23610.98
04:29:32|23610.98
04:29:33|23610.98
04:29:34|23610.98
04:29:35|23610.98
04:29:36|23608.62
04:29:37|23608.62
04:29:38|23608.62
04:29:39|23608.62
04:29:40|23608.62
04:29:41|23608.62
04:29:42|23608.62
04:29:43|23608.62
04:29:45|23600.12
04:29:46|23600.12
04:29:47|23600.12
04:29:48|23600.86
04:29:49|23600.86
04:29:50|23600.86
04:29:51|23600.86
04:29:52|23600.86
04:29:53|23600.86
04:29:54|23600.86
04:29:55|23600.86
04:29:56|23600.86
04:29:57|23600.86
04:29:59|23600.86
04:30:00|23600.86
04:30:00|23600.86
04:30:01|23600.86
04:30:03|23600.86
04:30:04|23595.57
04:30:05|23595.57
04:30:07|23595.57
04:30:08|23595.57
04:30:09|23595.57
04:30:10|23595.57
04:30:11|23595.57
04:30:13|23597.81
04:30:13|23597.81
04:30:15|23597.81
04:30:16|23597.81
04:30:17|23597.81
04:30:19|23597.81
04:30:20|23597.81
04:30:20|23597.81
04:30:21|23597.81
04:30:22|23597.81
04:30:23|23597.81
04:30:24|23597.81
04:30:25|23597.81
04:30:26|23597.81
04:30:27|23597.81
04:30:28|23597.81
04:30:29|23597.81
04:30:30|23597.81
04:30:31|23597.81
04:30:32|23597.81
04:30:33|23597.81
04:30:34|23597.81
04:30:35|23597.81
04:30:37|23597.81
04:30:39|23597.81
04:30:39|23597.81
04:30:40|23597.81
04:30:41|23597.81
04:30:43|23597.81
04:30:44|23597.81
04:30:45|23597.81
04:30:46|23597.81
04:30:46|23597.81
04:30:47|23597.81
04:30:48|23597.81
04:30:50|23597.81
04:30:50|23597.81
04:30:52|23597.81
04:30:53|23597.81
04:30:53|23597.81
04:30:55|23597.81
04:30:56|23597.81
04:30:57|23597.81
04:30:58|23597.81
04:30:59|23597.81
04:30:59|23597.81
04:31:02|23597.81
04:31:02|23597.81
04:31:03|23597.81
04:31:04|23597.81
04:31:05|23597.81
04:31:06|23597.81
04:31:07|23597.81
04:31:08|23597.81
04:31:10|23597.81
04:31:11|23597.81
04:31:13|23597.81
04:31:14|23597.81
04:31:15|23597.81
04:31:16|23597.81
04:31:18|23597.81
04:31:19|23597.81
04:31:20|23596.36
04:31:21|23595.57
04:31:23|23595.58
04:31:24|23588.71
04:31:25|23588.71
04:31:26|23588.71
04:31:27|23588.71
04:31:29|23588.71
04:31:29|23588.71
04:31:30|23588.71
04:31:31|23588.71
04:31:32|23588.71
04:31:33|23588.71
04:31:34|23588.71
04:31:35|23588.71
04:31:37|23588.71
04:31:38|23588.71
04:31:39|23588.71
04:31:40|23588.71
04:31:40|23588.71
04:31:42|23588.71
04:31:43|23588.71
04:31:45|23588.71
04:31:45|23588.71
04:31:47|23588.71
04:31:48|23588.71
04:31:50|23588.71
04:31:50|23588.71
04:31:51|23588.71
04:31:53|23588.71
04:31:53|23588.71
04:31:55|23588.71
04:31:55|23588.71
04:31:57|23597.36
04:31:57|23597.
04:31:58|23597.
04:31:59|23597.
04:32:01|23597.
04:32:01|23597.
04:32:03|23597.
04:32:04|23597.
04:32:05|23597.
04:32:06|23597.
04:32:07|23597.
04:32:08|23597.
04:32:09|23597.
04:32:10|23597.
04:32:11|23597.
04:32:12|23597.
04:32:14|23597.
04:32:15|23597.
04:32:16|23597.
04:32:16|23597.
04:32:17|23597.
04:32:18|23597.
04:32:20|23597.
04:32:21|23597.
04:32:22|23597.
04:32:23|23588.7
04:32:24|23588.7
04:32:24|23588.7
04:32:25|23588.7
04:32:27|23588.7
04:32:28|23588.7
04:32:29|23588.7
04:32:30|23588.7
04:32:31|23588.7
04:32:32|23588.7
04:32:33|23588.7
04:32:34|23588.7
04:32:35|23588.7
04:32:36|23588.7
04:32:37|23588.7
04:32:38|23588.7
04:32:39|23588.7
04:32:40|23588.7
04:32:41|23599.91
04:32:42|23599.91
04:32:43|23599.91
04:32:44|23588.74
04:32:45|23588.74
04:32:46|23588.74
04:32:47|23588.74
04:32:48|23588.74
04:32:49|23588.74
04:32:50|23588.74
04:32:51|23588.74
04:32:52|23588.74
04:32:53|23588.74
04:32:54|23588.74
04:32:55|23588.74
04:32:56|23588.74
04:32:57|23588.74
04:32:58|23588.74
04:32:59|23588.74
04:33:00|23588.74
04:33:01|23588.74
04:33:02|23588.74
04:33:03|23588.74
04:33:04|23588.74
04:33:05|23588.74
04:33:06|23588.74
04:33:07|23588.74
04:33:08|23588.74
04:33:09|23588.74
04:33:10|23588.74
04:33:11|23591.75
04:33:12|23591.75
04:33:13|23591.75
04:33:15|23591.75
04:33:16|23591.75
04:33:16|23591.75
04:33:18|23591.75
04:33:19|23591.75
04:33:20|23591.75
04:33:21|23591.75
04:33:22|23591.75
04:33:23|23591.75
04:33:24|23591.75
04:33:25|23591.75
04:33:27|23591.75
04:33:28|23591.75
04:33:29|23591.75
04:33:29|23591.75
04:33:30|23591.75
04:33:32|23591.75
04:33:33|23591.75
04:33:34|23591.75
04:33:35|23591.75
04:33:36|23591.75
04:33:37|23591.75
04:33:38|23591.75
04:33:40|23591.75
04:33:40|23591.75
04:33:41|23591.75
04:33:43|23591.75
04:33:43|23591.75
04:33:44|23591.75
04:33:45|23591.75
04:33:47|23591.75
04:33:48|23593.59
04:33:49|23593.59
04:33:51|23593.59
04:33:52|23593.59
04:33:53|23593.59
04:33:54|23593.59
04:33:54|23593.59
04:33:56|23593.59
04:33:57|23593.59
04:33:58|23593.59
04:33:59|23593.59
04:34:00|23593.59
04:34:01|23593.59
04:34:01|23593.59
04:34:03|23593.59
04:34:04|23606.19
04:34:05|23616.83
04:34:07|23616.83
04:34:08|23616.83
04:34:09|23616.83
04:34:10|23616.83
04:34:11|23616.83
04:34:12|23616.83
04:34:12|23616.83
04:34:14|23616.83
04:34:15|23616.83
04:34:16|23616.83
04:34:18|23616.83
04:34:18|23616.83
04:34:19|23616.83
04:34:21|23616.83
04:34:22|23616.83
04:34:22|23616.83
04:34:23|23616.83
04:34:25|23616.83
04:34:26|23616.83
04:34:27|23616.83
04:34:27|23616.83
04:34:28|23616.83
04:34:30|23616.83
04:34:30|23622.28
04:34:31|23622.28
04:34:32|23622.28
04:34:33|23622.28
04:34:34|23622.28
04:34:37|23622.28
04:34:37|23622.28
04:34:38|23622.28
04:34:40|23622.28
04:34:41|23622.28
04:34:41|23622.28
04:34:42|23622.28
04:34:43|23622.28
04:34:44|23622.28
04:34:45|23622.28
04:34:47|23622.28
04:34:48|23624.86
04:34:48|23624.86
04:34:50|23624.86
04:34:51|23624.86
04:34:51|23624.86
04:34:53|23624.86
04:34:53|23624.86
04:34:54|23624.86
04:34:55|23624.86
04:34:56|23625.26
04:34:58|23625.26
04:34:58|23625.26
04:34:59|23625.26
04:35:00|23625.26
04:35:02|23625.26
04:35:03|23625.26
04:35:04|23625.26
04:35:05|23625.26
04:35:06|23625.26
04:35:07|23625.26
04:35:08|23625.26
04:35:09|23625.26
04:35:10|23625.26
04:35:11|23625.26
04:35:12|23625.26
04:35:13|23625.26
04:35:14|23625.26
04:35:15|23625.26
04:35:17|23625.26
04:35:18|23625.26
04:35:20|23625.26
04:35:21|23625.26
04:35:23|23625.26
04:35:23|23625.26
04:35:24|23625.26
04:35:25|23625.26
04:35:27|23625.26
04:35:28|23625.26
04:35:29|23625.26
04:35:30|23625.26
04:35:31|23625.26
04:35:33|23625.26
04:35:34|23625.26
04:35:35|23607.32
04:35:36|23607.32
04:35:37|23607.32
04:35:38|23607.32
04:35:38|23607.32
04:35:40|23607.32
04:35:40|23607.32
04:35:42|23607.32
04:35:43|23607.32
04:35:44|23607.32
04:35:44|23607.32
04:35:46|23607.32
04:35:46|23607.32
04:35:48|23607.32
04:35:48|23623.9
04:35:50|23623.9
04:35:51|23623.9
04:35:51|23623.9
04:35:53|23623.9
04:35:54|23623.9
04:35:55|23623.9
04:35:55|23623.9
04:35:57|23623.9
04:35:58|23623.9
04:35:59|23623.9
04:36:00|23623.9
04:36:01|23623.9
04:36:03|23623.9
04:36:04|23623.9
04:36:04|23623.9
04:36:06|23623.9
04:36:07|23629.06
04:36:08|23629.06
04:36:10|23629.06
04:36:10|23629.06
04:36:12|23607.78
04:36:13|23607.78
04:36:14|23607.78
04:36:15|23607.78
04:36:16|23607.78
04:36:17|23607.78
04:36:18|23607.78
04:36:19|23607.78
04:36:20|23607.78
04:36:22|23607.78
04:36:23|23607.78
04:36:25|23607.78
04:36:25|23607.78
04:36:26|23607.78
04:36:27|23607.78
04:36:28|23607.78
04:36:29|23607.78
04:36:30|23607.78
04:36:31|23607.78
04:36:32|23607.78
04:36:33|23607.78
04:36:34|23617.06
04:36:35|23617.06
04:36:36|23631.34
04:36:37|23631.34
04:36:38|23631.34
04:36:39|23631.34
04:36:40|23631.34
04:36:42|23631.34
04:36:42|23631.34
04:36:43|23631.34
04:36:44|23631.34
04:36:46|23631.34
04:36:47|23631.34
04:36:48|23631.34
04:36:49|23631.34
04:36:50|23621.58
04:36:51|23621.58
04:36:52|23631.02
04:36:53|23631.02
04:36:54|23631.02
04:36:55|23631.02
04:36:56|23631.02
04:36:57|23631.02
04:36:58|23631.02
04:36:59|23631.02
04:37:01|23631.02
04:37:02|23631.02
04:37:04|23640.05
04:37:04|23640.05
04:37:05|23640.05
04:37:06|23640.05
04:37:07|23640.05
04:37:08|23640.05
04:37:09|23640.05
04:37:10|23640.05
04:37:11|23640.05
04:37:12|23640.05
04:37:14|23640.05
04:37:15|23640.05
04:37:15|23640.05
04:37:17|23640.05
04:37:19|23640.05
04:37:20|23640.05
04:37:21|23640.05
04:37:22|23640.05
04:37:23|23640.05
04:37:24|23640.05
04:37:25|23640.05
04:37:27|23640.05
04:37:27|23640.05
04:37:28|23640.05
04:37:30|23640.05
04:37:30|23640.05
04:37:32|23640.05
04:37:32|23640.05
04:37:34|23640.05
04:37:35|23640.05
04:37:36|23643.7
04:37:37|23643.7
04:37:38|23643.7
04:37:39|23643.7
04:37:40|23643.71
04:37:41|23643.71
04:37:42|23643.71
04:37:43|23643.71
04:37:44|23643.71
04:37:45|23643.71
04:37:46|23643.71
04:37:47|23643.71
04:37:48|23643.71
04:37:49|23643.71
04:37:50|23643.71
04:37:51|23643.71
04:37:52|23643.71
04:37:53|23643.71
04:37:54|23643.71
04:37:55|23643.71
04:37:56|23643.71
04:37:57|23643.71
04:37:58|23643.71
04:37:59|23643.71
04:38:00|23643.71
04:38:01|23643.71
04:38:02|23643.71
04:38:03|23643.71
04:38:04|23643.71
04:38:05|23643.71
04:38:06|23643.71
04:38:08|23643.71
04:38:09|23643.71
04:38:11|23643.71
04:38:11|23643.71
04:38:13|23643.71
04:38:14|23643.71
04:38:15|23643.71
04:38:16|23643.71
04:38:16|23643.71
04:38:17|23641.11
04:38:20|23641.11
04:38:21|23641.11
04:38:23|23641.11
04:38:24|23641.11
04:38:25|23641.11
04:38:26|23641.11
04:38:27|23641.11
04:38:28|23641.11
04:38:29|23641.11
04:38:30|23641.11
04:38:31|23641.11
04:38:32|23641.11
04:38:34|23641.11
04:38:34|23641.11
04:38:35|23641.11
04:38:37|23641.11
04:38:37|23641.11
04:38:38|23641.11
04:38:39|23641.11
04:38:41|23641.11
04:38:42|23641.11
04:38:43|23641.11
04:38:44|23641.11
04:38:45|23641.11
04:38:46|23641.11
04:38:48|23641.11
04:38:48|23641.11
04:38:49|23641.11
04:38:50|23641.11
04:38:51|23641.11
04:38:53|23641.11
04:38:53|23641.11
04:38:54|23641.11
04:38:55|23641.11
04:38:56|23641.11
04:38:57|23641.11
04:38:58|23641.11
04:38:59|23641.11
04:39:00|23636.54
04:39:01|23632.42
04:39:02|23632.42
04:39:03|23632.42
04:39:04|23632.42
04:39:05|23632.42
04:39:06|23632.42
04:39:07|23632.42
04:39:08|23632.42
04:39:09|23632.42
04:39:10|23632.42
04:39:11|23632.42
04:39:12|23632.42
04:39:13|23632.42
04:39:14|23632.42
04:39:15|23632.42
04:39:16|23632.42
04:39:17|23632.42
04:39:18|23632.42
04:39:19|23632.42
04:39:20|23632.42
04:39:21|23632.42
04:39:23|23632.42
04:39:24|23632.42
04:39:25|23632.42
04:39:26|23632.42
04:39:28|23632.42
04:39:29|23632.42
04:39:30|23632.42
04:39:31|23632.42
04:39:32|23632.42
04:39:33|23632.42
04:39:35|23632.42
04:39:35|23632.42
04:39:36|23632.42
04:39:38|23632.42
04:39:39|23632.42
04:39:40|23632.42
04:39:41|23632.42
04:39:42|23632.42
04:39:43|23632.42
04:39:43|23632.42
04:39:45|23632.42
04:39:46|23632.42
04:39:47|23632.42
04:39:48|23632.42
04:39:48|23621.36
04:39:51|23621.36
04:39:51|23621.36
04:39:52|23621.36
04:39:53|23621.36
04:39:54|23621.36
04:39:55|23621.36
04:39:56|23621.36
04:39:57|23630.9
04:39:59|23630.9
04:40:01|23630.9
04:40:02|23630.9
04:40:02|23630.9
04:40:03|23630.9
04:40:04|23630.9
04:40:05|23630.9
04:40:06|23630.9
04:40:07|23630.9
04:40:08|23630.9
04:40:09|23630.9
04:40:11|23630.9
04:40:12|23630.9
04:40:13|23630.9
04:40:14|23630.9
04:40:15|23630.9
04:40:16|23630.9
04:40:18|23630.9
04:40:18|23630.9
04:40:19|23630.9
04:40:21|23630.9
04:40:22|23630.9
04:40:23|23630.9
04:40:24|23630.9
04:40:25|23630.9
04:40:27|23630.9
04:40:27|23630.9
04:40:29|23630.9
04:40:30|23630.9
04:40:31|23630.9
04:40:32|23630.9
04:40:32|23630.9
04:40:34|23630.9
04:40:35|23630.9
04:40:36|23630.9
04:40:37|23630.9
04:40:38|23630.9
04:40:39|23630.9
04:40:40|23630.9
04:40:42|23630.9
04:40:43|23630.9
04:40:44|23630.9
04:40:44|23630.9
04:40:46|23630.9
04:40:46|23630.9
04:40:48|23630.9
04:40:48|23630.9
04:40:49|23630.9
04:40:50|23630.9
04:40:52|23630.9
04:40:52|23630.9
04:40:54|23630.9
04:40:55|23630.9
04:40:56|23630.9
04:40:57|23630.9
04:40:59|23630.9
04:40:59|23630.9
04:41:00|23630.9
04:41:02|23630.9
04:41:02|23630.9
04:41:04|23630.9
04:41:06|23630.9
04:41:06|23630.9
04:41:08|23630.9
04:41:09|23630.9
04:41:10|23630.9
04:41:11|23630.9
04:41:12|23630.9
04:41:13|23630.9
04:41:14|23658.35
04:41:15|23658.35
04:41:16|23658.35
04:41:17|23658.35
04:41:18|23658.35
04:41:19|23658.35
04:41:20|23658.35
04:41:21|23658.35
04:41:23|23658.35
04:41:25|23658.35
04:41:25|23658.35
04:41:27|23658.34
04:41:28|23649.66
04:41:29|23649.66
04:41:29|23649.66
04:41:31|23649.66
04:41:32|23649.66
04:41:33|23649.66
04:41:34|23649.66
04:41:34|23649.66
04:41:35|23649.66
04:41:38|23649.66
04:41:38|23649.66
04:41:39|23649.66
04:41:40|23649.66
04:41:41|23649.66
04:41:42|23649.66
04:41:43|23649.66
04:41:44|23649.66
04:41:45|23649.66
04:41:46|23649.66
04:41:47|23649.66
04:41:48|23649.66
04:41:49|23649.66
04:41:50|23649.66
04:41:51|23649.66
04:41:52|23649.66
04:41:53|23649.66
04:41:54|23649.66
04:41:55|23649.66
04:41:56|23649.66
04:41:57|23649.66
04:41:59|23649.66
04:42:00|23649.66
04:42:01|23649.66
04:42:02|23649.66
04:42:04|23649.66
04:42:05|23649.66
04:42:05|23649.66
04:42:07|23649.66
04:42:08|23649.66
04:42:09|23649.66
04:42:10|23649.66
04:42:11|23649.66
04:42:12|23648.46
04:42:13|23648.46
04:42:14|23648.46
04:42:15|23648.46
04:42:16|23648.46
04:42:17|23648.46
04:42:19|23648.46
04:42:20|23648.46
04:42:21|23648.46
04:42:22|23648.46
04:42:24|23648.46
04:42:24|23648.46
04:42:26|23648.46
04:42:28|23648.46
04:42:29|23648.46
04:42:30|23648.46
04:42:30|23648.46
04:42:32|23648.46
04:42:33|23644.36
04:42:33|23644.36
04:42:34|23644.36
04:42:35|23644.36
04:42:37|23644.36
04:42:38|23644.36
04:42:39|23644.36
04:42:39|23644.36
04:42:40|23644.36
04:42:42|23644.36
04:42:43|23644.36
04:42:44|23644.36
04:42:45|23644.36
04:42:45|23644.36
04:42:47|23644.36
04:42:47|23645.91
04:42:48|23645.91
04:42:50|23645.91
04:42:50|23645.91
04:42:52|23645.91
04:42:53|23645.91
04:42:53|23645.91
04:42:55|23645.91
04:42:55|23645.91
04:42:57|23645.91
04:42:58|23645.91
04:42:58|23645.91
04:43:00|23645.91
04:43:01|23645.91
04:43:02|23645.91
04:43:03|23645.91
04:43:05|23645.91
04:43:05|23645.91
04:43:06|23645.91
04:43:07|23645.91
04:43:08|23645.91
04:43:09|23645.91
04:43:10|23645.91
04:43:11|23645.91
04:43:12|23645.91
04:43:13|23645.91
04:43:15|23645.91
04:43:16|23645.91
04:43:17|23645.91
04:43:17|23645.91
04:43:19|23645.91
04:43:19|23645.91
04:43:21|23645.91
04:43:21|23645.91
04:43:23|23645.91
04:43:25|23645.91
04:43:25|23645.91
04:43:26|23645.91
04:43:27|23645.91
04:43:28|23645.91
04:43:30|23645.91
04:43:31|23645.91
04:43:32|23645.91
04:43:33|23645.91
04:43:34|23645.91
04:43:35|23645.91
04:43:36|23645.91
04:43:37|23645.91
04:43:38|23645.91
04:43:39|23645.91
04:43:40|23645.91
04:43:41|23645.91
04:43:42|23645.91
04:43:43|23645.91
04:43:44|23645.91
04:43:45|23645.91
04:43:46|23645.91
04:43:47|23645.91
04:43:48|23645.91
04:43:49|23645.91
04:43:50|23639.42
04:43:51|23639.42
04:43:52|23639.42
04:43:53|23639.42
04:43:55|23639.42
04:43:55|23639.42
04:43:56|23639.42
04:43:57|23639.42
04:43:59|23639.42
04:43:59|23639.42
04:44:01|23639.42
04:44:01|23639.42
04:44:02|23639.42
04:44:04|23639.42
04:44:05|23649.23
04:44:06|23645.91
04:44:07|23645.91
04:44:08|23645.91
04:44:09|23645.91
04:44:10|23645.91
04:44:11|23645.91
04:44:12|23645.91
04:44:13|23645.91
04:44:14|23645.91
04:44:15|23645.91
04:44:16|23645.91
04:44:17|23645.91
04:44:18|23645.91
04:44:19|23645.91
04:44:20|23645.91
04:44:21|23645.91
04:44:22|23645.91
04:44:23|23645.91
04:44:24|23645.91
04:44:26|23645.91
04:44:27|23637.12
04:44:28|23637.12
04:44:28|23637.12
04:44:30|23630.25
04:44:31|23630.25
04:44:33|23630.25
04:44:33|23630.25
04:44:34|23630.25
04:44:36|23630.25
04:44:37|23630.25
04:44:38|23630.25
04:44:39|23630.25
04:44:40|23630.25
04:44:41|23630.25
04:44:42|23630.25
04:44:43|23630.25
04:44:44|23630.25
04:44:45|23630.25
04:44:46|23630.25
04:44:47|23630.25
04:44:48|23634.42
04:44:49|23634.42
04:44:50|23634.42
04:44:51|23634.42
04:44:52|23634.42
04:44:53|23634.42
04:44:54|23634.42
04:44:55|23634.42
04:44:56|23634.42
04:44:58|23634.42
04:44:58|23644.29
04:44:59|23644.29
04:45:01|23644.29
04:45:02|23644.29
04:45:03|23644.29
04:45:04|23644.29
04:45:04|23644.29
04:45:05|23644.29
04:45:08|23644.29
04:45:09|23644.29
04:45:10|23644.29
04:45:11|23644.29
04:45:12|23644.29
04:45:13|23644.29
04:45:13|23644.29
04:45:16|23644.29
04:45:17|23644.29
04:45:18|23644.29
04:45:19|23644.29
04:45:20|23644.29
04:45:21|23644.29
04:45:21|23644.29
04:45:22|23644.29
04:45:24|23644.29
04:45:25|23644.29
04:45:25|23644.29
04:45:28|23644.29
04:45:30|23644.29
04:45:31|23644.29
04:45:33|23644.29
04:45:33|23634.16
04:45:35|23634.16
04:45:36|23634.16
04:45:37|23634.16
04:45:38|23634.16
04:45:39|23634.16
04:45:41|23634.16
04:45:43|23634.16
04:45:44|23634.16
04:45:44|23634.16
04:45:45|23634.16
04:45:46|23634.16
04:45:47|23634.16
04:45:49|23634.16
04:45:51|23634.16
04:45:51|23634.16
04:45:52|23634.16
04:45:53|23634.16
04:45:54|23634.16
04:45:55|23634.16
04:45:56|23634.16
04:45:57|23634.16
04:45:58|23634.16
04:46:00|23634.16
04:46:00|23634.16
04:46:02|23634.16
04:46:02|23634.16
04:46:04|23634.16
04:46:06|23634.16
04:46:06|23634.16
04:46:07|23634.16
04:46:08|23634.16
04:46:10|23634.16
04:46:10|23634.16
04:46:11|23634.16
04:46:12|23634.16
04:46:13|23634.16
04:46:14|23634.16
04:46:17|23634.16
04:46:17|23634.16
04:46:19|23634.16
04:46:19|23634.16
04:46:20|23652.26
04:46:22|23652.26
04:46:23|23652.26
04:46:23|23652.26
04:46:24|23652.26
04:46:25|23652.26
04:46:26|23652.26
04:46:28|23652.26
04:46:29|23652.26
04:46:31|23652.26
04:46:32|23652.26
04:46:33|23652.26
04:46:34|23652.26
04:46:35|23652.26
04:46:36|23652.26
04:46:36|23652.72
04:46:37|23652.72
04:46:38|23652.72
04:46:40|23652.72
04:46:41|23652.72
04:46:42|23652.72
04:46:43|23652.72
04:46:44|23652.72
04:46:44|23652.72
04:46:45|23652.72
04:46:46|23652.72
04:46:47|23652.72
04:46:49|23652.72
04:46:50|23652.72
04:46:51|23652.72
04:46:52|23649.81
04:46:52|23649.81
04:46:54|23649.81
04:46:55|23645.43
04:46:56|23647.77
04:46:57|23647.77
04:46:58|23647.77
04:46:59|23647.77
04:47:00|23647.77
04:47:01|23647.77
04:47:02|23647.77
04:47:04|23647.77
04:47:04|23647.77
04:47:05|23647.77
04:47:06|23647.77
04:47:08|23647.77
04:47:09|23647.77
04:47:11|23647.77
04:47:11|23647.77
04:47:12|23647.77
04:47:14|23647.77
04:47:14|23647.77
04:47:15|23647.77
04:47:16|23647.77
04:47:17|23647.77
04:47:19|23647.77
04:47:19|23647.77
04:47:21|23647.77
04:47:22|23647.77
04:47:23|23647.77
04:47:23|23647.77
04:47:24|23647.77
04:47:25|23653.42
04:47:26|23653.42
04:47:28|23653.42
04:47:29|23654.11
04:47:29|23654.11
04:47:31|23652.78
04:47:32|23652.78
04:47:34|23652.78
04:47:35|23652.78
04:47:36|23652.78
04:47:37|23652.78
04:47:38|23652.78
04:47:39|23652.78
04:47:40|23652.78
04:47:41|23652.78
04:47:42|23652.78
04:47:43|23652.78
04:47:44|23652.78
04:47:46|23652.78
04:47:47|23652.78
04:47:47|23647.24
04:47:48|23647.24
04:47:49|23647.24
04:47:51|23647.24
04:47:52|23647.24
04:47:53|23647.24
04:47:54|23647.24
04:47:55|23651.58
04:47:56|23651.58
04:47:57|23654.12
04:47:58|23652.96
04:47:59|23652.96
04:48:00|23652.96
04:48:02|23652.96
04:48:02|23652.96
04:48:03|23652.96
04:48:04|23652.96
04:48:05|23650.89
04:48:07|23650.89
04:48:07|23650.89
04:48:09|23647.33
04:48:10|23647.33
04:48:11|23647.33
04:48:12|23647.33
04:48:13|23647.33
04:48:14|23647.33
04:48:15|23647.33
04:48:16|23647.33
04:48:17|23647.33
04:48:19|23647.33
04:48:20|23647.33
04:48:21|23647.33
04:48:22|23647.33
04:48:23|23647.33
04:48:24|23647.33
04:48:25|23647.33
04:48:26|23647.33
04:48:28|23647.33
04:48:29|23649.03
04:48:31|23649.03
04:48:32|23649.03
04:48:33|23649.03
04:48:34|23649.03
04:48:35|23649.03
04:48:36|23649.03
04:48:38|23649.03
04:48:38|23649.03
04:48:40|23649.03
04:48:41|23649.03
04:48:42|23649.03
04:48:43|23649.03
04:48:44|23649.03
04:48:45|23649.03
04:48:45|23649.03
04:48:47|23649.03
04:48:48|23649.03
04:48:49|23649.03
04:48:50|23649.03
04:48:51|23649.03
04:48:51|23641.21
04:48:53|23641.21
04:48:55|23641.21
04:48:55|23641.21
04:48:56|23641.64
04:48:58|23641.64
04:48:58|23641.64
04:49:00|23641.64
04:49:01|23641.64
04:49:02|23641.64
04:49:03|23641.64
04:49:05|23641.64
04:49:05|23641.64
04:49:07|23641.64
04:49:08|23641.64
04:49:09|23641.64
04:49:10|23641.64
04:49:11|23641.64
04:49:12|23641.64
04:49:13|23641.64
04:49:14|23641.64
04:49:15|23641.64
04:49:16|23641.64
04:49:18|23640.81
04:49:18|23640.81
04:49:20|23640.81
04:49:21|23640.81
04:49:22|23640.81
04:49:22|23648.28
04:49:24|23648.28
04:49:25|23648.28
04:49:26|23648.28
04:49:27|23648.28
04:49:28|23648.28
04:49:29|23648.28
04:49:31|23648.28
04:49:32|23648.28
04:49:33|23648.28
04:49:34|23648.28
04:49:35|23648.28
04:49:36|23648.28
04:49:37|23648.28
04:49:39|23648.28
04:49:41|23648.28
04:49:41|23648.28
04:49:42|23644.76
04:49:44|23644.76
04:49:45|23644.76
04:49:46|23644.76
04:49:46|23644.76
04:49:47|23644.76
04:49:49|23640.69
04:49:50|23640.69
04:49:52|23640.69
04:49:52|23640.69
04:49:54|23640.69
04:49:54|23640.69
04:49:56|23640.69
04:49:57|23640.69
04:49:58|23640.69
04:49:58|23640.69
04:49:59|23640.69
04:50:00|23640.69
04:50:02|23640.69
04:50:02|23640.69
04:50:04|23640.69
04:50:06|23640.69
04:50:08|23640.69
04:50:08|23640.69
04:50:09|23640.69
04:50:10|23640.69
04:50:11|23640.69
04:50:12|23640.69
04:50:13|23640.61
04:50:14|23653.22
04:50:15|23653.22
04:50:16|23653.22
04:50:17|23653.22
04:50:18|23653.22
04:50:19|23653.22
04:50:20|23653.22
04:50:21|23653.22
04:50:22|23653.22
04:50:23|23653.22
04:50:24|23653.22
04:50:25|23653.22
04:50:26|23653.22
04:50:27|23653.22
04:50:28|23653.22
04:50:29|23653.22
04:50:30|23653.22
04:50:32|23653.22
04:50:34|23653.22
04:50:34|23653.22
04:50:35|23653.22
04:50:37|23653.22
04:50:38|23653.22
04:50:40|23653.22
04:50:41|23653.22
04:50:41|23653.22
04:50:43|23653.22
04:50:43|23653.22
04:50:45|23653.22
04:50:46|23653.22
04:50:47|23653.22
04:50:48|23653.22
04:50:50|23653.22
04:50:50|23653.22
04:50:52|23653.22
04:50:54|23653.22
04:50:54|23653.22
04:50:55|23653.22
04:50:56|23653.22
04:50:57|23653.22
04:50:58|23653.22
04:50:59|23653.22
04:51:00|23653.22
04:51:01|23653.22
04:51:02|23653.22
04:51:03|23653.22
04:51:04|23653.22
04:51:05|23653.22
04:51:07|23653.22
04:51:07|23653.22
04:51:09|23653.22
04:51:10|23653.22
04:51:11|23653.22
04:51:12|23653.22
04:51:13|23653.22
04:51:14|23653.22
04:51:15|23653.22
04:51:17|23653.22
04:51:18|23653.22
04:51:18|23656.89
04:51:19|23656.89
04:51:20|23656.89
04:51:22|23656.89
04:51:23|23656.89
04:51:23|23656.89
04:51:24|23656.89
04:51:26|23656.89
04:51:27|23656.89
04:51:27|23656.89
04:51:29|23656.89
04:51:29|23656.89
04:51:31|23656.89
04:51:32|23656.89
04:51:34|23653.02
04:51:34|23653.02
04:51:35|23653.02
04:51:36|23653.02
04:51:37|23653.02
04:51:39|23653.02
04:51:40|23653.02
04:51:41|23653.02
04:51:42|23653.02
04:51:42|23653.02
04:51:43|23653.02
04:51:44|23653.02
04:51:46|23653.02
04:51:46|23653.02
04:51:47|23653.02
04:51:49|23653.02
04:51:51|23653.02
04:51:51|23653.02
04:51:52|23653.02
04:51:53|23653.02
04:51:54|23653.02
04:51:55|23653.02
04:51:56|23653.02
04:51:57|23653.02
04:51:58|23653.02
04:51:59|23653.02
04:52:00|23653.02
04:52:02|23653.02
04:52:02|23653.02
04:52:03|23653.02
04:52:04|23653.02
04:52:05|23653.02
04:52:06|23653.02
04:52:07|23653.02
04:52:08|23653.02
04:52:09|23653.02
04:52:10|23653.02
04:52:11|23653.02
04:52:12|23659.28
04:52:13|23659.28
04:52:14|23659.28
04:52:15|23659.28
04:52:17|23659.28
04:52:18|23659.28
04:52:19|23659.28
04:52:21|23659.28
04:52:21|23659.28
04:52:22|23659.28
04:52:23|23648.48
04:52:24|23648.48
04:52:25|23648.48
04:52:26|23648.48
04:52:27|23648.48
04:52:28|23648.48
04:52:29|23648.48
04:52:30|23648.48
04:52:31|23648.48
04:52:33|23648.48
04:52:35|23648.48
04:52:35|23648.48
04:52:36|23648.48
04:52:37|23648.48
04:52:39|23648.48
04:52:40|23648.48
04:52:41|23648.48
04:52:41|23648.48
04:52:43|23648.48
04:52:44|23648.48
04:52:45|23648.48
04:52:46|23648.48
04:52:47|23648.48
04:52:49|23648.48
04:52:49|23648.48
04:52:50|23648.48
04:52:51|23648.48
04:52:52|23648.48
04:52:54|23648.48
04:52:54|23648.48
04:52:55|23648.48
04:52:56|23648.48
04:52:57|23648.48
04:52:58|23648.48
04:52:59|23648.48
04:53:00|23648.48
04:53:01|23648.48
04:53:02|23648.48
04:53:03|23648.48
04:53:04|23648.48
04:53:05|23648.48
04:53:06|23648.48
04:53:07|23648.48
04:53:09|23648.48
04:53:09|23648.48
04:53:11|23648.48
04:53:12|23648.48
04:53:13|23648.48
04:53:14|23648.48
04:53:15|23648.48
04:53:16|23648.48
04:53:16|23648.48
04:53:18|23648.48
04:53:19|23648.48
04:53:20|23648.48
04:53:21|23648.48
04:53:22|23648.48
04:53:23|23648.48
04:53:24|23648.48
04:53:25|23648.48
04:53:26|23648.48
04:53:27|23648.48
04:53:28|23648.48
04:53:29|23648.48
04:53:30|23648.48
04:53:31|23648.48
04:53:32|23648.48
04:53:33|23648.48
04:53:35|23648.48
04:53:36|23648.48
04:53:37|23648.48
04:53:38|23648.48
04:53:39|23648.48
04:53:40|23648.48
04:53:41|23648.48
04:53:42|23648.48
04:53:43|23648.48
04:53:44|23648.48
04:53:45|23648.48
04:53:46|23648.48
04:53:47|23648.48
04:53:48|23648.48
04:53:49|23648.48
04:53:50|23648.48
04:53:51|23648.48
04:53:52|23648.48
04:53:53|23648.48
04:53:54|23648.48
04:53:56|23648.48
04:53:57|23648.48
04:53:58|23648.48
04:53:59|23648.48
04:53:59|23648.48
04:54:01|23648.48
04:54:01|23648.48
04:54:02|23648.48
04:54:04|23648.48
04:54:05|23648.48
04:54:06|23648.48
04:54:07|23648.48
04:54:08|23648.48
04:54:09|23648.48
04:54:09|23644.97
04:54:11|23644.97
04:54:12|23644.97
04:54:13|23644.97
04:54:14|23644.97
04:54:16|23644.97
04:54:16|23641.1
04:54:17|23644.95
04:54:18|23642.23
04:54:19|23642.23
04:54:20|23642.23
04:54:21|23642.23
04:54:22|23642.23
04:54:23|23642.23
04:54:25|23642.07
04:54:27|23642.07
04:54:27|23642.07
04:54:28|23642.07
04:54:29|23642.07
04:54:31|23642.07
04:54:32|23642.07
04:54:33|23642.07
04:54:34|23642.07
04:54:36|23642.07
04:54:37|23642.07
04:54:38|23642.07
04:54:39|23642.07
04:54:41|23642.07
04:54:42|23642.07
04:54:43|23642.07
04:54:44|23642.07
04:54:45|23642.07
04:54:46|23642.07
04:54:47|23642.07
04:54:48|23642.07
04:54:49|23642.07
04:54:51|23642.07
04:54:51|23642.07
04:54:53|23642.07
04:54:54|23642.07
04:54:55|23642.07
04:54:55|23642.07
04:54:58|23642.07
04:54:58|23627.16
04:54:59|23630.32
04:55:01|23630.32
04:55:01|23630.32
04:55:03|23616.62
04:55:04|23616.62
04:55:05|23616.62
04:55:06|23616.62
04:55:07|23611.05
04:55:09|23611.05
04:55:10|23611.05
04:55:11|23611.05
04:55:12|23602.41
04:55:13|23602.41
04:55:14|23602.41
04:55:15|23602.41
04:55:16|23602.41
04:55:17|23602.41
04:55:18|23602.41
04:55:19|23602.41
04:55:20|23602.41
04:55:21|23602.41
04:55:22|23602.41
04:55:24|23624.05
04:55:25|23624.05
04:55:26|23624.05
04:55:26|23624.05
04:55:27|23624.05
04:55:29|23624.05
04:55:30|23624.05
04:55:30|23624.05
04:55:31|23624.05
04:55:32|23624.05
04:55:33|23624.05
04:55:35|23624.05
04:55:37|23624.05
04:55:38|23624.05
04:55:39|23624.05
04:55:41|23624.05
04:55:41|23605.37
04:55:43|23606.19
04:55:44|23622.04
04:55:45|23622.04
04:55:46|23622.04
04:55:47|23622.04
04:55:48|23622.04
04:55:49|23622.04
04:55:50|23622.04
04:55:51|23622.04
04:55:52|23622.04
04:55:53|23622.04
04:55:54|23622.04
04:55:55|23622.04
04:55:56|23622.04
04:55:57|23622.04
04:55:58|23622.04
04:55:59|23622.04
04:56:00|23622.04
04:56:01|23622.04
04:56:02|23606.09
04:56:03|23606.09
04:56:04|23606.09
04:56:06|23606.09
04:56:07|23608.27
04:56:08|23608.27
04:56:09|23608.27
04:56:10|23608.27
04:56:12|23608.27
04:56:12|23608.27
04:56:13|23608.27
04:56:14|23608.27
04:56:16|23608.27
04:56:16|23608.27
04:56:18|23608.27
04:56:19|23608.27
04:56:19|23608.27
04:56:20|23625.37
04:56:22|23625.37
04:56:22|23625.37
04:56:24|23625.37
04:56:25|23625.37
04:56:26|23625.37
04:56:27|23625.37
04:56:28|23620.64
04:56:29|23620.64
04:56:30|23620.64
04:56:31|23620.64
04:56:32|23620.64
04:56:33|23620.64
04:56:34|23620.64
04:56:35|23620.64
04:56:36|23620.64
04:56:37|23620.64
04:56:38|23620.64
04:56:40|23620.64
04:56:41|23620.64
04:56:42|23620.64
04:56:43|23620.64
04:56:44|23620.64
04:56:45|23620.64
04:56:46|23620.64
04:56:47|23620.64
04:56:48|23621.82
04:56:49|23621.82
04:56:50|23621.82
04:56:50|23621.82
04:56:52|23621.82
04:56:53|23621.82
04:56:54|23621.82
04:56:54|23621.82
04:56:56|23621.82
04:56:57|23620.63
04:56:57|23620.63
04:57:00|23620.63
04:57:01|23620.63
04:57:02|23620.63
04:57:02|23620.63
04:57:04|23620.63
04:57:05|23620.63
04:57:06|23620.63
04:57:07|23620.63
04:57:08|23620.63
04:57:09|23620.63
04:57:10|23620.63
04:57:11|23620.63
04:57:12|23620.63
04:57:13|23620.63
04:57:14|23620.63
04:57:15|23632.73
04:57:16|23632.73
04:57:17|23632.73
04:57:18|23632.73
04:57:19|23632.73
04:57:20|23632.73
04:57:22|23632.73
04:57:23|23632.73
04:57:24|23632.73
04:57:24|23632.73
04:57:25|23627.82
04:57:27|23627.82
04:57:28|23627.82
04:57:29|23627.82
04:57:30|23627.82
04:57:32|23627.82
04:57:33|23627.82
04:57:33|23627.82
04:57:35|23627.82
04:57:36|23627.82
04:57:36|23627.82
04:57:39|23627.82
04:57:39|23627.82
04:57:40|23627.82
04:57:42|23627.82
04:57:43|23627.82
04:57:44|23627.82
04:57:46|23627.82
04:57:47|23627.82
04:57:48|23627.82
04:57:49|23627.82
04:57:49|23627.82
04:57:50|23627.82
04:57:51|23627.82
04:57:53|23620.63
04:57:54|23620.63
04:57:55|23620.63
04:57:56|23620.63
04:57:57|23620.63
04:57:58|23620.63
04:57:59|23620.63
04:58:00|23620.63
04:58:01|23620.63
04:58:02|23620.63
04:58:03|23620.63
04:58:05|23620.63
04:58:05|23620.63
04:58:06|23620.63
04:58:08|23620.63
04:58:08|23620.63
04:58:09|23620.63
04:58:11|23620.63
04:58:12|23620.63
04:58:13|23620.63
04:58:14|23620.63
04:58:15|23620.63
04:58:16|23620.63
04:58:17|23620.63
04:58:18|23620.63
04:58:19|23620.63
04:58:20|23620.63
04:58:21|23620.63
04:58:22|23620.63
04:58:23|23620.63
04:58:24|23620.63
04:58:25|23620.63
04:58:26|23620.63
04:58:27|23620.63
04:58:28|23620.63
04:58:29|23620.63
04:58:30|23621.11
04:58:31|23621.11
04:58:32|23621.11
04:58:33|23621.11
04:58:34|23621.11
04:58:35|23621.11
04:58:36|23621.11
04:58:37|23621.11
04:58:38|23621.11
04:58:40|23621.11
04:58:41|23621.11
04:58:42|23621.11
04:58:42|23621.11
04:58:43|23621.11
04:58:46|23621.11
04:58:47|23629.91
04:58:48|23629.91
04:58:50|23629.91
04:58:50|23629.91
04:58:52|23629.91
04:58:52|23629.91
04:58:53|23629.91
04:58:54|23629.91
04:58:55|23629.91
04:58:56|23629.91
04:58:57|23629.91
04:58:58|23629.91
04:58:59|23629.91
04:59:00|23629.91
04:59:02|23629.91
04:59:03|23629.91
04:59:04|23629.91
04:59:05|23629.91
04:59:06|23629.91
04:59:07|23629.91
04:59:08|23629.91
04:59:09|23629.91
04:59:10|23629.91
04:59:12|23629.91
04:59:13|23629.91
04:59:14|23629.91
04:59:15|23629.91
04:59:16|23629.91
04:59:18|23629.91
04:59:19|23629.91
04:59:19|23629.91
04:59:20|23627.24
04:59:21|23631.1
04:59:22|23631.1
04:59:23|23631.1
04:59:24|23631.1
04:59:25|23626.21
04:59:26|23626.21
04:59:27|23626.21
04:59:29|23626.21
04:59:29|23626.21
04:59:30|23626.21
04:59:31|23626.21
04:59:33|23626.21
04:59:34|23626.21
04:59:35|23626.21
04:59:35|23626.21
04:59:37|23626.21
04:59:37|23626.21
04:59:39|23626.21
04:59:39|23626.21
04:59:41|23626.21
04:59:43|23626.21
04:59:44|23626.21
04:59:44|23626.21
04:59:46|23626.21
04:59:47|23626.21
04:59:47|23626.21
04:59:48|23626.21
04:59:50|23626.21
04:59:51|23626.21
04:59:51|23626.21
04:59:52|23626.21
04:59:54|23626.21
04:59:54|23626.21
04:59:55|23626.21
04:59:57|23626.21
04:59:57|23626.21
04:59:59|23626.21
05:00:00|23626.21
05:00:01|23626.21
05:00:02|23626.21
05:00:03|23626.21
05:00:04|23626.21
05:00:05|23624.82
05:00:07|23618.31
05:00:07|23618.31
05:00:09|23618.31
05:00:10|23618.31
05:00:11|23608.37
05:00:12|23608.37
05:00:14|23608.37
05:00:14|23608.37
05:00:15|23608.37
05:00:17|23608.37
05:00:18|23608.37
05:00:19|23608.04
05:00:21|23608.04
05:00:21|23608.04
05:00:22|23608.04
05:00:23|23608.04
05:00:24|23608.04
05:00:27|23608.04
05:00:27|23608.04
05:00:28|23608.04
05:00:29|23608.04
05:00:30|23608.04
05:00:31|23608.04
05:00:32|23608.04
05:00:33|23608.04
05:00:34|23608.04
05:00:35|23608.04
05:00:36|23608.04
05:00:37|23608.04
05:00:38|23608.04
05:00:39|23608.04
05:00:40|23608.04
05:00:42|23608.04
05:00:44|23599.03
05:00:44|23599.03
05:00:45|23595.95
05:00:46|23595.95
05:00:47|23595.95
05:00:49|23595.95
05:00:50|23595.95
05:00:51|23597.54
05:00:53|23597.54
05:00:54|23597.54
05:00:55|23597.54
05:00:56|23597.54
05:00:57|23597.54
05:00:58|23597.54
05:00:58|23597.54
05:00:59|23597.54
05:01:00|23597.54
05:01:02|23604.1
05:01:03|23604.1
05:01:04|23604.1
05:01:05|23604.1
05:01:06|23604.1
05:01:07|23604.1
05:01:08|23604.1
05:01:09|23604.1
05:01:10|23604.1
05:01:11|23604.1
05:01:12|23604.1
05:01:13|23604.1
05:01:15|23604.1
05:01:16|23604.1
05:01:17|23604.1
05:01:18|23604.1
05:01:19|23604.1
05:01:21|23604.1
05:01:22|23604.1
05:01:24|23604.1
05:01:25|23604.1
05:01:25|23603.48
05:01:26|23603.48
05:01:28|23603.48
05:01:29|23603.48
05:01:29|23603.48
05:01:30|23603.48
05:01:31|23603.48
05:01:32|23603.48
05:01:33|23603.48
05:01:34|23603.48
05:01:35|23603.48
05:01:36|23603.48
05:01:37|23603.48
05:01:38|23603.48
05:01:39|23603.48
05:01:40|23603.48
05:01:42|23603.48
05:01:44|23603.48
05:01:45|23603.48
05:01:46|23603.48
05:01:47|23603.48
05:01:48|23603.48
05:01:50|23603.48
05:01:50|23617.8
05:01:51|23617.8
05:01:52|23617.8
05:01:53|23617.8
05:01:54|23617.8
05:01:55|23617.8
05:01:56|23617.8
05:01:57|23617.8
05:01:58|23617.8
05:01:59|23617.8
05:02:00|23617.8
05:02:01|23609.27
05:02:02|23609.27
05:02:03|23609.7
05:02:04|23609.7
05:02:05|23609.7
05:02:06|23609.7
05:02:07|23609.08
05:02:08|23609.08
05:02:09|23609.08
05:02:10|23595.95
05:02:11|23595.95
05:02:12|23595.95
05:02:13|23584.32
05:02:14|23584.32
05:02:15|23584.32
05:02:16|23584.85
05:02:17|23584.85
05:02:18|23584.85
05:02:20|23588.61
05:02:21|23588.61
05:02:23|23588.61
05:02:23|23588.61
05:02:24|23588.61
05:02:25|23589.12
05:02:26|23589.12
05:02:27|23589.12
05:02:28|23589.76
05:02:29|23589.76
05:02:30|23589.76
05:02:32|23591.22
05:02:32|23591.22
05:02:33|23591.22
05:02:34|23584.68
05:02:35|23584.68
05:02:37|23584.68
05:02:37|23586.24
05:02:38|23586.24
05:02:39|23586.24
05:02:40|23586.24
05:02:41|23586.24
05:02:43|23586.24
05:02:43|23586.24
05:02:45|23586.24
05:02:46|23586.24
05:02:48|23586.24
05:02:49|23596.8
05:02:51|23596.8
05:02:52|23596.8
05:02:53|23596.8
05:02:54|23596.8
05:02:56|23597.36
05:02:57|23597.36
05:02:57|23597.36
05:02:59|23597.36
05:03:00|23597.36
05:03:01|23596.86
05:03:02|23596.86
05:03:02|23596.86
05:03:04|23596.86
05:03:05|23596.86
05:03:06|23596.86
05:03:07|23595.28
05:03:08|23595.28
05:03:09|23595.28
05:03:10|23595.28
05:03:10|23595.28
05:03:12|23595.28
05:03:13|23595.28
05:03:14|23595.28
05:03:15|23595.28
05:03:16|23595.28
05:03:17|23595.28
05:03:17|23595.28
05:03:19|23595.28
05:03:20|23595.28
05:03:21|23595.28
05:03:22|23595.28
05:03:24|23595.28
05:03:24|23595.28
05:03:25|23595.28
05:03:26|23597.7
05:03:27|23597.7
05:03:28|23597.7
05:03:29|23597.7
05:03:30|23597.7
05:03:32|23597.5
05:03:32|23597.5
05:03:33|23597.5
05:03:34|23595.2
05:03:35|23595.2
05:03:37|23595.2
05:03:37|23595.2
05:03:38|23595.2
05:03:39|23589.47
05:03:40|23589.47
05:03:41|23589.47
05:03:42|23589.47
05:03:44|23589.47
05:03:45|23589.47
05:03:47|23589.47
05:03:47|23589.47
05:03:48|23589.47
05:03:50|23589.47
05:03:51|23589.47
05:03:53|23589.47
05:03:53|23589.47
05:03:54|23589.47
05:03:55|23589.47
05:03:56|23589.47
05:03:57|23589.47
05:03:58|23589.47
05:04:00|23589.47
05:04:00|23589.47
05:04:01|23589.47
05:04:02|23589.47
05:04:03|23589.47
05:04:05|23589.47
05:04:06|23589.47
05:04:07|23589.47
05:04:08|23589.47
05:04:09|23589.47
05:04:10|23589.47
05:04:11|23589.47
05:04:12|23589.47
05:04:13|23589.47
05:04:14|23589.47
05:04:15|23589.47
05:04:16|23589.47
05:04:18|23589.47
05:04:18|23589.47
05:04:20|23589.47
05:04:20|23589.47
05:04:22|23589.47
05:04:23|23589.47
05:04:23|23589.47
05:04:25|23589.47
05:04:26|23608.49
05:04:27|23608.49
05:04:28|23608.49
05:04:28|23601.45
05:04:30|23601.45
05:04:30|23601.45
05:04:31|23601.45
05:04:32|23601.45
05:04:33|23601.45
05:04:35|23601.45
05:04:35|23601.45
05:04:37|23601.45
05:04:37|23601.45
05:04:38|23608.49
05:04:40|23608.49
05:04:40|23608.49
05:04:41|23608.49
05:04:43|23608.49
05:04:43|23608.49
05:04:45|23608.49
05:04:46|23608.49
05:04:48|23607.53
05:04:49|23604.97
05:04:51|23604.6
05:04:52|23604.6
05:04:53|23604.6
05:04:54|23604.6
05:04:55|23604.6
05:04:56|23604.6
05:04:58|23604.6
05:04:58|23604.6
05:04:59|23604.6
05:05:00|23604.6
05:05:01|23604.6
05:05:02|23604.6
05:05:03|23604.6
05:05:04|23604.6
05:05:05|23604.6
05:05:06|23604.6
05:05:07|23604.6
05:05:08|23604.6
05:05:09|23604.6
05:05:10|23604.6
05:05:11|23604.6
05:05:12|23604.6
05:05:14|23604.6
05:05:14|23604.6
05:05:16|23604.6
05:05:17|23604.6
05:05:18|23604.6
05:05:19|23604.6
05:05:21|23604.6
05:05:21|23603.06
05:05:22|23603.06
05:05:23|23603.06
05:05:24|23603.06
05:05:25|23603.06
05:05:26|23603.06
05:05:27|23603.06
05:05:28|23603.06
05:05:29|23603.06
05:05:30|23603.06
05:05:32|23603.06
05:05:33|23603.06
05:05:34|23603.06
05:05:35|23603.06
05:05:36|23600.71
05:05:37|23600.71
05:05:38|23600.71
05:05:39|23600.71
05:05:40|23600.71
05:05:41|23600.71
05:05:42|23600.71
05:05:43|23600.71
05:05:44|23600.71
05:05:45|23600.71
05:05:47|23600.71
05:05:47|23600.71
05:05:49|23600.71
05:05:50|23600.71
05:05:51|23600.71
05:05:52|23600.71
05:05:54|23600.71
05:05:54|23604.55
05:05:56|23604.55
05:05:57|23604.55
05:05:58|23604.55
05:05:59|23604.55
05:06:04|23604.55
05:06:04|23627.95
05:06:06|23627.95
05:06:06|23622.87
05:06:07|23622.87
05:06:09|23622.87
05:06:10|23622.87
05:06:11|23622.87
05:06:12|23622.87
05:06:13|23622.87
05:06:14|23622.87
05:06:15|23614.98
05:06:16|23614.98
05:06:18|23614.98
05:06:19|23614.98
05:06:19|23614.98
05:06:21|23614.98
05:06:22|23614.98
05:06:23|23614.98
05:06:24|23614.98
05:06:26|23614.98
05:06:26|23614.98
05:06:27|23614.98
05:06:28|23614.98
05:06:29|23614.98
05:06:35|23614.98
05:06:36|23614.98
05:06:36|23614.98
05:06:37|23614.98
05:06:39|23622.17
05:06:40|23622.17
05:06:41|23622.17
05:06:42|23622.17
05:06:43|23622.17
05:06:44|23622.17
05:06:45|23622.17
05:06:46|23622.17
05:06:48|23622.17
05:06:50|23622.17
05:06:50|23622.17
05:06:52|23622.17
05:06:53|23622.17
05:06:54|23622.17
05:06:55|23622.17
05:06:56|23622.17
05:06:57|23622.17
05:06:58|23622.17
05:06:59|23622.17
05:07:00|23622.17
05:07:02|23622.17
05:07:03|23622.17
05:07:04|23622.17
05:07:05|23622.17
05:07:06|23622.17
05:07:08|23619.42
05:07:08|23619.4
05:07:09|23619.4
05:07:11|23619.4
05:07:12|23619.4
05:07:13|23619.4
05:07:14|23619.4
05:07:15|23619.4
05:07:15|23619.4
05:07:17|23619.4
05:07:18|23619.4
05:07:18|23619.4
05:07:20|23619.4
05:07:21|23619.4
05:07:21|23619.4
05:07:23|23619.4
05:07:23|23619.4
05:07:25|23619.4
05:07:26|23619.4
05:07:27|23619.4
05:07:28|23619.4
05:07:30|23619.4
05:07:30|23619.4
05:07:31|23619.4
05:07:32|23619.4
05:07:33|23619.4
05:07:34|23619.4
05:07:35|23619.4
05:07:36|23619.4
05:07:37|23619.4
05:07:38|23619.4
05:07:39|23619.4
05:07:40|23619.4
05:07:41|23619.4
05:07:43|23619.4
05:07:43|23619.4
05:07:44|23619.4
05:07:45|23619.4
05:07:46|23619.4
05:07:47|23619.4
05:07:48|23619.4
05:07:50|23619.4
05:07:52|23619.4
05:07:52|23619.4
05:07:54|23619.4
05:07:54|23619.4
05:07:55|23619.4
05:07:56|23619.4
05:07:57|23619.4
05:07:59|23619.4
05:07:59|23619.4
05:08:00|23619.4
05:08:01|23619.4
05:08:03|23619.4
05:08:04|23619.4
05:08:04|23619.4
05:08:05|23619.4
05:08:07|23619.4
05:08:07|23619.4
05:08:08|23619.4
05:08:11|23619.4
05:08:11|23619.4
05:08:12|23619.4
05:08:13|23619.4
05:08:14|23619.4
05:08:15|23619.4
05:08:17|23619.4
05:08:18|23619.4
05:08:19|23619.4
05:08:20|23619.4
05:08:21|23619.4
05:08:22|23619.4
05:08:23|23619.4
05:08:25|23619.4
05:08:25|23619.4
05:08:27|23619.4
05:08:29|23608.67
05:08:30|23608.67
05:08:31|23608.67
05:08:31|23613.31
05:08:33|23613.31
05:08:34|23613.31
05:08:35|23613.31
05:08:36|23613.31
05:08:37|23613.31
05:08:38|23613.31
05:08:39|23613.31
05:08:40|23613.31
05:08:41|23613.31
05:08:42|23613.31
05:08:43|23613.31
05:08:44|23613.31
05:08:45|23613.31
05:08:46|23613.31
05:08:47|23613.31
05:08:48|23613.31
05:08:50|23625.75
05:08:51|23625.75
05:08:52|23625.75
05:08:53|23625.75
05:08:54|23625.75
05:08:55|23625.75
05:08:56|23625.75
05:08:57|23625.75
05:08:59|23625.75
05:08:59|23625.75
05:09:00|23625.75
05:09:02|23625.75
05:09:03|23625.75
05:09:04|23615.28
05:09:05|23615.28
05:09:06|23615.28
05:09:07|23615.28
05:09:08|23615.28
05:09:10|23615.28
05:09:10|23615.28
05:09:11|23615.28
05:09:12|23615.28
05:09:13|23615.28
05:09:14|23615.28
05:09:15|23615.28
05:09:17|23616.34
05:09:18|23616.34
05:09:18|23616.34
05:09:35|23616.34
05:09:35|23616.34
05:09:37|23616.34
05:09:38|23616.34
05:09:39|23616.34
05:09:40|23616.34
05:09:41|23616.34
05:09:43|23616.34
05:09:43|23616.34
05:09:44|23616.34
05:09:45|23616.34
05:09:46|23616.34
05:09:47|23616.34
05:09:48|23621.9
05:09:50|23621.9
05:09:52|23621.9
05:09:54|23621.9
05:09:54|23621.9
05:09:56|23625.22
05:09:57|23625.22
05:09:58|23625.22
05:09:58|23625.22
05:10:00|23625.22
05:10:01|23625.22
05:10:01|23625.22
05:10:03|23625.22
05:10:04|23625.22
05:10:05|23625.22
05:10:07|23625.22
05:10:07|23625.22
05:10:09|23625.22
05:10:09|23616.39
05:10:10|23616.39
05:10:11|23616.39
05:10:12|23616.39
05:10:13|23616.39
05:10:15|23616.39
05:10:15|23616.39
05:10:16|23616.39
05:10:17|23616.39
05:10:19|23616.39
05:10:19|23616.39
05:10:21|23616.39
05:10:22|23616.39
05:10:23|23614.04
05:10:24|23614.04
05:10:25|23614.04
05:10:26|23614.04
05:10:27|23614.04
05:10:28|23609.85
05:10:29|23609.85
05:10:31|23625.22
05:10:31|23625.22
05:10:33|23625.22
05:10:35|23610.74
05:10:36|23610.74
05:10:36|23610.74
05:10:38|23610.74
05:10:39|23610.74
05:10:39|23610.74
05:10:40|23612.62
05:10:41|23623.9
05:10:42|23623.9
05:10:44|23623.9
05:10:45|23623.9
05:10:46|23623.9
05:10:47|23614.58
05:10:49|23614.58
05:10:49|23614.58
05:10:51|23614.58
05:10:51|23614.58
05:11:00|23614.58
05:11:00|23609.85
05:11:02|23609.85
05:11:02|23609.85
05:11:04|23609.85
05:11:05|23609.85
05:11:06|23609.85
05:11:07|23609.85
05:11:08|23609.85
05:11:09|23609.85
05:11:10|23609.85
05:11:11|23609.85
05:11:13|23609.85
05:11:13|23609.85
05:11:15|23609.85
05:11:16|23609.85
05:11:17|23609.85
05:11:17|23609.85
05:11:19|23609.85
05:11:19|23609.85
05:11:20|23609.85
05:11:21|23609.85
05:11:23|23609.85
05:11:23|23609.85
05:11:24|23609.85
05:11:26|23609.85
05:11:26|23609.85
05:11:28|23609.85
05:11:30|23609.85
05:11:31|23609.85
05:11:31|23609.85
05:11:33|23609.85
05:11:34|23609.85
05:11:34|23609.85
05:11:36|23609.85
05:11:37|23609.85
05:11:38|23609.85
05:11:39|23609.85
05:11:40|23609.85
05:11:41|23609.85
05:11:42|23609.85
05:11:44|23625.25
05:11:45|23625.25
05:11:45|23625.25
05:11:47|23625.25
05:11:48|23625.25
05:11:49|23625.25
05:11:50|23625.25
05:11:51|23625.25
05:11:53|23625.25
05:11:54|23625.25
05:11:55|23625.25
05:11:56|23625.25
05:11:57|23625.25
05:11:58|23625.25
05:11:59|23625.25
05:12:02|23625.25
05:12:04|23624.42
05:12:05|23624.42
05:12:06|23624.42
05:12:07|23624.42
05:12:08|23624.42
05:12:09|23624.42
05:12:10|23624.42
05:12:11|23624.42
05:12:12|23624.42
05:12:12|23624.42
05:12:14|23624.42
05:12:15|23624.42
05:12:16|23624.42
05:12:17|23624.42
05:12:18|23624.42
05:12:19|23624.42
05:12:20|23624.42
05:12:21|23624.42
05:12:22|23624.42
05:12:23|23624.42
05:12:24|23624.42
05:12:25|23624.42
05:12:26|23624.42
05:12:27|23624.42
05:12:28|23624.42
05:12:29|23624.42
05:12:30|23624.42
05:12:31|23624.42
05:12:32|23624.42
05:12:33|23624.42
05:12:34|23624.42
05:12:35|23624.42
05:12:36|23624.42
05:12:37|23624.42
05:12:39|23624.42
05:12:39|23624.42
05:12:40|23624.42
05:12:42|23624.42
05:12:42|23624.42
05:12:46|23624.42
05:12:47|23640.52
05:12:49|23640.52
05:12:49|23640.52
05:12:50|23640.52
05:12:51|23640.52
05:12:52|23640.52
05:12:54|23640.52
05:12:55|23640.52
05:12:57|23640.52
05:12:57|23640.52
05:12:58|23630.76
05:12:59|23630.76
05:13:00|23630.76
05:13:01|23630.76
05:13:02|23630.76
05:13:04|23630.76
05:13:05|23630.76
05:13:06|23630.76
05:13:07|23630.76
05:13:08|23630.76
05:13:09|23630.76
05:13:10|23630.76
05:13:11|23630.76
05:13:12|23630.76
05:13:13|23630.76
05:13:14|23630.76
05:13:15|23630.76
05:13:16|23630.76
05:13:17|23630.76
05:13:18|23630.76
05:13:19|23630.76
05:13:20|23630.76
05:13:21|23630.76
05:13:22|23630.76
05:13:23|23630.76
05:13:24|23630.76
05:13:25|23627.99
05:13:26|23627.99
05:13:27|23627.99
05:13:28|23627.99
05:13:29|23627.99
05:13:30|23627.99
05:13:31|23627.99
05:13:32|23627.99
05:13:33|23627.99
05:13:34|23627.99
05:13:35|23627.99
05:13:36|23627.99
05:13:37|23627.99
05:13:38|23627.99
05:13:39|23627.99
05:13:40|23627.99
05:13:41|23627.99
05:13:42|23627.99
05:13:43|23627.99
05:13:44|23627.99
05:13:45|23627.99
05:13:46|23627.99
05:13:47|23627.99
05:13:48|23627.99
05:13:49|23635.33
05:13:50|23635.33
05:13:51|23635.33
05:13:52|23635.33
05:13:53|23635.33
05:13:55|23635.33
05:13:56|23647.52
05:13:58|23647.52
05:13:59|23647.52
05:14:00|23647.52
05:14:02|23647.52
05:14:02|23647.52
05:14:03|23647.52
05:14:04|23647.52
05:14:05|23647.52
05:14:06|23647.52
05:14:07|23647.52
05:14:09|23647.52
05:14:09|23647.52
05:14:10|23647.52
05:14:11|23647.52
05:14:13|23647.52
05:14:13|23647.52
05:14:14|23647.52
05:14:16|23646.89
05:14:17|23646.89
05:14:17|23646.89
05:14:18|23646.89
05:14:20|23646.89
05:14:21|23646.89
05:14:21|23646.89
05:14:23|23646.89
05:14:24|23646.89
05:14:25|23646.89
05:14:26|23646.89
05:14:27|23646.89
05:14:28|23646.89
05:14:29|23646.89
05:14:30|23646.89
05:14:31|23646.89
05:14:32|23646.89
05:14:34|23646.89
05:14:34|23646.89
05:14:35|23646.89
05:14:36|23632.61
05:14:38|23632.61
05:14:38|23632.61
05:14:40|23632.61
05:14:40|23632.61
05:14:42|23632.61
05:14:43|23632.61
05:14:44|23632.61
05:14:45|23632.61
05:14:45|23633.95
05:14:46|23633.95
05:14:47|23633.95
05:14:49|23633.95
05:14:49|23633.95
05:14:51|23633.95
05:14:51|23633.95
05:14:53|23633.95
05:14:53|23633.95
05:14:56|23633.95
05:14:56|23633.95
05:14:57|23633.95
05:14:59|23633.95
05:15:01|23633.95
05:15:02|23633.95
05:15:03|23649.26
05:15:04|23649.26
05:15:04|23649.26
05:15:07|23649.26
05:15:08|23649.26
05:15:09|23649.26
05:15:10|23649.26
05:15:11|23649.26
05:15:12|23649.26
05:15:13|23649.26
05:15:14|23649.26
05:15:15|23649.26
05:15:16|23649.26
05:15:18|23640.26
05:15:18|23640.55
05:15:20|23640.55
05:15:21|23640.55
05:15:21|23640.55
05:15:22|23640.55
05:15:23|23640.55
05:15:24|23640.55
05:15:26|23640.55
05:15:27|23640.55
05:15:27|23640.55
05:15:28|23640.55
05:15:29|23640.55
05:15:31|23642.3
05:15:33|23642.3
05:15:33|23642.3
05:15:36|23642.3
05:15:36|23642.3
05:15:37|23642.3
05:15:38|23642.3
05:15:39|23642.3
05:15:40|23642.3
05:15:41|23642.3
05:15:42|23642.3
05:15:43|23642.3
05:15:44|23642.3
05:15:45|23642.3
05:15:46|23642.3
05:15:47|23642.3
05:15:48|23642.3
05:15:49|23648.46
05:15:50|23648.46
05:15:51|23648.46
05:15:53|23648.46
05:15:53|23648.46
05:15:54|23648.46
05:15:55|23648.46
05:15:56|23648.46
05:15:57|23648.46
05:15:58|23648.46
05:15:59|23648.46
05:16:01|23648.46
05:16:02|23648.46
05:16:03|23648.46
05:16:05|23641.65
05:16:07|23641.65
05:16:07|23641.65
05:16:08|23641.65
05:16:09|23641.65
05:16:10|23641.65
05:16:11|23641.65
05:16:13|23641.65
05:16:14|23641.65
05:16:15|23622.49
05:16:16|23622.49
05:16:16|23622.49
05:16:18|23622.49
05:16:19|23622.49
05:16:19|23622.49
05:16:20|23622.49
05:16:21|23632.85
05:16:23|23632.85
05:16:24|23632.85
05:16:25|23632.85
05:16:26|23632.85
05:16:26|23632.85
05:16:27|23632.85
05:16:28|23632.85
05:16:30|23632.85
05:16:30|23632.85
05:16:32|23632.85
05:16:33|23632.85
05:16:35|23632.85
05:16:35|23632.85
05:16:36|23632.85
05:16:37|23632.85
05:16:38|23632.85
05:16:39|23632.85
05:16:41|23632.85
05:16:42|23632.85
05:16:42|23632.85
05:16:44|23632.85
05:16:45|23632.85
05:16:46|23632.85
05:16:47|23632.85
05:16:47|23632.85
05:16:49|23632.85
05:16:50|23632.85
05:16:51|23632.85
05:16:51|23632.85
05:16:53|23632.85
05:16:54|23632.85
05:16:55|23632.85
05:16:56|23632.85
05:16:57|23632.85
05:16:59|23632.85
05:16:59|23632.85
05:17:00|23632.85
05:17:02|23632.85
05:17:04|23632.85
05:17:05|23632.85
05:17:05|23632.85
05:17:08|23632.85
05:17:08|23632.85
05:17:09|23632.85
05:17:10|23632.85
05:17:11|23630.6
05:17:12|23636.65
05:17:13|23636.65
05:17:14|23636.65
05:17:16|23636.65
05:17:16|23636.65
05:17:17|23636.65
05:17:18|23636.65
05:17:20|23636.65
05:17:20|23636.65
05:17:22|23636.65
05:17:22|23636.65
05:17:23|23636.65
05:17:24|23636.65
05:17:25|23636.65
05:17:26|23636.65
05:17:27|23636.65
05:17:29|23636.65
05:17:30|23636.65
05:17:31|23636.65
05:17:32|23636.65
05:17:33|23638.06
05:17:34|23638.06
05:17:35|23638.06
05:17:36|23638.06
05:17:37|23638.06
05:17:38|23638.06
05:17:39|23638.06
05:17:40|23638.06
05:17:42|23638.06
05:17:42|23638.06
05:17:43|23638.06
05:17:44|23638.06
05:17:45|23638.06
05:17:46|23638.06
05:17:47|23638.06
05:17:48|23638.06
05:17:49|23638.06
05:17:50|23638.06
05:17:51|23638.06
05:17:52|23638.06
05:17:53|23638.06
05:17:54|23638.06
05:17:55|23638.06
05:17:56|23638.06
05:17:58|23638.06
05:18:00|23638.06
05:18:01|23638.06
05:18:02|23638.06
05:18:04|23638.06
05:18:05|23638.06
05:18:06|23638.06
05:18:07|23638.06
05:18:08|23638.06
05:18:09|23638.06
05:18:10|23638.06
05:18:11|23638.06
05:18:12|23636.77
05:18:13|23636.77
05:18:14|23636.77
05:18:15|23636.77
05:18:16|23636.77
05:18:18|23636.77
05:18:19|23636.77
05:18:20|23636.77
05:18:21|23646.53
05:18:22|23646.53
05:18:22|23646.53
05:18:24|23646.53
05:18:25|23646.53
05:18:25|23646.53
05:18:27|23646.53
05:18:28|23646.53
05:18:29|23640.98
05:18:30|23640.98
05:18:31|23640.98
05:18:32|23640.98
05:18:33|23640.98
05:18:33|23640.98
05:18:35|23640.98
05:18:36|23640.98
05:18:37|23640.98
05:18:37|23640.98
05:18:40|23640.98
05:18:40|23640.98
05:18:41|23640.98
05:18:42|23640.98
05:18:43|23640.98
05:18:44|23640.98
05:18:45|23640.98
05:18:46|23640.98
05:18:47|23640.98
05:18:48|23640.98
05:18:49|23640.98
05:18:50|23640.98
05:18:51|23640.98
05:18:52|23640.98
05:18:53|23640.98
05:18:54|23640.98
05:18:55|23640.98
05:18:56|23640.98
05:18:57|23640.98
05:18:58|23640.98
05:19:01|23640.98
05:19:01|23640.98
05:19:02|23640.98
05:19:04|23640.98
05:19:05|23640.98
05:19:07|23640.98
05:19:07|23640.98
05:19:09|23640.98
05:19:09|23640.98
05:19:11|23640.98
05:19:12|23640.98
05:19:13|23640.98
05:19:14|23640.98
05:19:14|23640.98
05:19:16|23640.98
05:19:17|23640.98
05:19:18|23640.98
05:19:19|23640.98
05:19:20|23640.98
05:19:21|23640.98
05:19:21|23640.98
05:19:24|23640.98
05:19:24|23640.98
05:19:25|23640.98
05:19:26|23640.98
05:19:28|23640.98
05:19:29|23640.98
05:19:29|23642.38
05:19:30|23642.38
05:19:32|23642.38
05:19:33|23642.38
05:19:33|23642.38
05:19:35|23642.38
05:19:36|23642.38
05:19:37|23642.38
05:19:38|23642.38
05:19:39|23642.38
05:19:40|23642.38
05:19:41|23642.38
05:19:42|23649.83
05:19:43|23649.83
05:19:44|23649.83
05:19:45|23649.83
05:19:46|23649.83
05:19:47|23649.83
05:19:48|23649.83
05:19:49|23649.83
05:19:50|23649.83
05:19:51|23649.83
05:19:52|23649.83
05:19:53|23649.83
05:19:54|23649.83
05:19:55|23649.83
05:19:56|23649.83
05:19:57|23649.83
05:19:58|23649.83
05:19:59|23649.83
05:20:01|23649.83
05:20:03|23649.83
05:20:04|23649.83
05:20:05|23649.83
05:20:06|23649.83
05:20:07|23649.83
05:20:08|23649.83
05:20:10|23649.83
05:20:10|23649.83
05:20:11|23649.83
05:20:12|23649.83
05:20:13|23649.83
05:20:14|23649.83
05:20:15|23649.83
05:20:16|23649.83
05:20:17|23649.83
05:20:18|23649.83
05:20:19|23649.83
05:20:20|23649.83
05:20:21|23649.83
05:20:23|23649.83
05:20:24|23649.83
05:20:26|23649.83
05:20:27|23649.83
05:20:27|23649.83
05:20:28|23649.83
05:20:29|23649.83
05:20:30|23649.83
05:20:31|23649.83
05:20:32|23649.83
05:20:33|23649.83
05:20:34|23649.83
05:20:35|23649.83
05:20:36|23649.83
05:20:38|23649.83
05:20:39|23649.83
05:20:41|23649.83
05:20:41|23649.83
05:20:42|23649.83
05:20:43|23649.83
05:20:44|23649.83
05:20:45|23649.83
05:20:47|23649.83
05:20:47|23649.83
05:20:49|23649.83
05:20:49|23649.83
05:20:50|23649.83
05:20:51|23649.83
05:20:53|23661.09
05:20:54|23661.09
05:20:54|23661.09
05:20:56|23661.09
05:20:56|23661.09
05:20:57|23661.09
05:20:58|23661.09
05:20:59|23661.09
05:21:00|23661.09
05:21:01|23661.09
05:21:03|23661.09
05:21:04|23661.09
05:21:05|23661.09
05:21:06|23661.09
05:21:07|23661.09
05:21:08|23661.09
05:21:09|23661.09
05:21:10|23641.16
05:21:11|23641.16
05:21:13|23641.16
05:21:13|23641.16
05:21:14|23641.16
05:21:16|23641.16
05:21:18|23641.16
05:21:18|23641.16
05:21:20|23641.16
05:21:21|23641.16
05:21:22|23641.16
05:21:23|23641.16
05:21:24|23646.53
05:21:25|23646.53
05:21:26|23646.53
05:21:27|23646.53
05:21:28|23646.53
05:21:30|23646.53
05:21:30|23646.53
05:21:31|23646.53
05:21:32|23646.53
05:21:33|23646.53
05:21:34|23646.53
05:21:35|23646.53
05:21:36|23646.53
05:21:37|23646.53
05:21:38|23660.76
05:21:39|23660.76
05:21:40|23660.76
05:21:41|23660.76
05:21:43|23660.76
05:21:43|23660.76
05:21:44|23660.76
05:21:45|23669.69
05:21:46|23669.69
05:21:47|23669.69
05:21:48|23669.69
05:21:49|23669.69
05:21:50|23669.69
05:21:51|23669.69
05:21:52|23669.69
05:21:54|23669.69
05:21:55|23669.69
05:21:55|23669.69
05:21:56|23669.69
05:21:57|23669.69
05:21:59|23669.69
05:21:59|23661.3
05:22:01|23661.3
05:22:02|23661.3
05:22:03|23661.3
05:22:05|23661.3
05:22:06|23661.3
05:22:07|23661.3
05:22:08|23661.3
05:22:09|23661.3
05:22:11|23661.3
05:22:11|23661.3
05:22:13|23661.3
05:22:14|23661.3
05:22:16|23661.3
05:22:17|23661.3
05:22:18|23661.3
05:22:19|23661.3
05:22:20|23661.3
05:22:21|23661.3
05:22:22|23661.3
05:22:23|23661.3
05:22:24|23661.3
05:22:26|23661.3
05:22:27|23661.3
05:22:27|23661.3
05:22:28|23661.3
05:22:29|23661.3
05:22:31|23661.3
05:22:31|23661.3
05:22:33|23661.3
05:22:34|23661.3
05:22:35|23661.3
05:22:37|23661.3
05:22:37|23661.3
05:22:38|23661.3
05:22:39|23661.3
05:22:40|23661.3
05:22:41|23661.3
05:22:43|23661.3
05:22:44|23661.3
05:22:44|23661.3
05:22:45|23661.3
05:22:47|23661.3
05:22:47|23661.3
05:22:49|23661.3
05:22:50|23661.3
05:22:51|23661.3
05:22:52|23661.3
05:22:53|23661.3
05:22:55|23661.3
05:22:55|23661.3
05:22:56|23661.3
05:22:57|23661.3
05:22:58|23661.3
05:22:59|23661.3
05:23:00|23661.3
05:23:01|23661.3
05:23:03|23661.3
05:23:05|23661.3
05:23:06|23674.42
05:23:07|23674.42
05:23:08|23674.42
05:23:09|23674.42
05:23:10|23674.42
05:23:12|23674.42
05:23:13|23674.42
05:23:14|23674.42
05:23:15|23674.42
05:23:17|23674.42
05:23:18|23674.42
05:23:19|23674.42
05:23:20|23674.42
05:23:21|23674.42
05:23:22|23674.42
05:23:24|23674.42
05:23:24|23674.42
05:23:26|23674.42
05:23:27|23674.42
05:23:27|23674.42
05:23:29|23674.42
05:23:30|23674.42
05:23:31|23674.42
05:23:31|23674.42
05:23:33|23674.42
05:23:34|23674.42
05:23:35|23674.42
05:23:36|23674.42
05:23:36|23674.42
05:23:38|23674.42
05:23:39|23674.42
05:23:40|23674.42
05:23:40|23674.42
05:23:41|23674.42
05:23:43|23674.42
05:23:44|23674.42
05:23:45|23674.42
05:23:45|23674.42
05:23:47|23674.42
05:23:47|23674.42
05:23:48|23674.42
05:23:50|23674.42
05:23:51|23674.42
05:23:52|23674.42
05:23:53|23674.42
05:23:54|23674.42
05:23:54|23674.42
05:23:57|23674.41
05:23:57|23674.41
05:23:58|23674.41
05:23:59|23674.41
05:24:00|23674.41
05:24:01|23674.41
05:24:02|23674.41
05:24:04|23674.41
05:24:06|23674.41
05:24:06|23674.41
05:24:08|23674.41
05:24:09|23674.41
05:24:10|23674.41
05:24:11|23674.41
05:24:12|23667.37
05:24:13|23667.37
05:24:14|23667.37
05:24:15|23667.37
05:24:16|23667.37
05:24:17|23674.42
05:24:18|23674.42
05:24:19|23674.42
05:24:21|23674.42
05:24:21|23674.42
05:24:22|23674.42
05:24:23|23674.41
05:24:24|23674.41
05:24:25|23674.41
05:24:26|23674.41
05:24:27|23674.41
05:24:28|23674.41
05:24:29|23674.41
05:24:30|23674.41
05:24:31|23674.41
05:24:32|23674.41
05:24:33|23674.41
05:24:34|23674.41
05:24:35|23674.41
05:24:36|23674.41
05:24:37|23674.41
05:24:38|23674.41
05:24:39|23674.41
05:24:40|23674.41
05:24:42|23674.41
05:24:43|23674.41
05:24:43|23674.41
05:24:44|23674.41
05:24:47|23674.41
05:24:47|23674.41
05:24:48|23673.28
05:24:50|23661.04
05:24:50|23661.04
05:24:52|23661.04
05:24:52|23661.04
05:24:53|23661.04
05:24:54|23661.04
05:24:55|23661.04
05:24:56|23661.04
05:24:58|23660.51
05:24:58|23660.51
05:25:00|23660.51
05:25:00|23660.51
05:25:02|23660.51
05:25:03|23660.51
05:25:04|23660.51
05:25:05|23660.51
05:25:07|23660.51
05:25:08|23660.51
05:25:09|23660.51
05:25:11|23660.51
05:25:13|23660.51
05:25:13|23660.51
05:25:14|23660.51
05:25:15|23660.51
05:25:16|23660.51
05:25:18|23660.51
05:25:18|23660.51
05:25:20|23660.51
05:25:21|23660.51
05:25:23|23660.51
05:25:23|23672.51
05:25:24|23672.51
05:25:25|23672.51
05:25:26|23672.51
05:25:27|23672.51
05:25:28|23672.51
05:25:29|23672.51
05:25:30|23672.51
05:25:31|23684.43
05:25:32|23688.8
05:25:33|23688.8
05:25:35|23688.8
05:25:35|23688.8
05:25:36|23688.8
05:25:37|23688.8
05:25:38|23690.72
05:25:40|23690.72
05:25:40|23690.72
05:25:42|23693.33
05:25:42|23693.33
05:25:44|23693.33
05:25:44|23693.33
05:25:49|23693.24
05:25:51|23693.24
05:25:51|23693.24
05:25:52|23693.24
05:25:53|23693.24
05:25:55|23693.24
05:25:56|23688.8
05:25:57|23688.8
05:25:58|23688.8
05:25:59|23688.8
05:26:00|23688.8
05:26:01|23688.8
05:26:02|23686.34
05:26:03|23686.34
05:26:04|23691.95
05:26:05|23691.95
05:26:06|23691.95
05:26:07|23691.95
05:26:08|23691.9
05:26:10|23691.9
05:26:12|23691.9
05:26:12|23691.9
05:26:13|23693.35
05:26:14|23693.35
05:26:16|23693.35
05:26:17|23693.35
05:26:18|23693.35
05:26:19|23693.35
05:26:20|23693.35
05:26:21|23693.35
05:26:22|23693.35
05:26:23|23693.35
05:26:24|23693.35
05:26:25|23693.35
05:26:26|23693.35
05:26:27|23693.35
05:26:29|23693.35
05:26:30|23693.35
05:26:30|23693.35
05:26:32|23693.35
05:26:33|23693.35
05:26:33|23693.35
05:26:34|23693.35
05:26:36|23693.35
05:26:36|23693.35
05:26:37|23693.35
05:26:39|23693.35
05:26:39|23693.35
05:26:40|23693.35
05:26:42|23693.35
05:26:44|23693.35
05:26:44|23693.35
05:26:45|23693.35
05:26:47|23693.35
05:26:48|23693.35
05:26:49|23693.35
05:26:49|23693.35
05:26:51|23693.35
05:26:52|23693.35
05:26:53|23693.35
05:26:54|23693.35
05:26:55|23693.35
05:26:56|23693.35
05:26:58|23693.35
05:26:58|23693.35
05:27:00|23693.35
05:27:00|23693.35
05:27:02|23693.35
05:27:02|23693.35
05:27:04|23693.35
05:27:05|23693.35
05:27:06|23693.35
05:27:06|23693.35
05:27:09|23693.35
05:27:10|23693.35
05:27:11|23676.73
05:27:12|23676.73
05:27:13|23676.73
05:27:14|23676.73
05:27:15|23676.73
05:27:15|23676.73
05:27:17|23676.73
05:27:18|23676.73
05:27:19|23676.73
05:27:19|23676.73
05:27:22|23676.73
05:27:22|23676.73
05:27:23|23676.73
05:27:24|23676.73
05:27:25|23676.73
05:27:27|23676.73
05:27:27|23676.73
05:27:29|23676.73
05:27:30|23676.73
05:27:30|23676.73
05:27:32|23676.73
05:27:33|23676.73
05:27:34|23676.73
05:27:35|23676.73
05:27:36|23676.73
05:27:37|23676.73
05:27:38|23676.73
05:27:39|23676.73
05:27:40|23676.73
05:27:41|23676.73
05:27:42|23676.73
05:27:43|23676.73
05:27:44|23676.73
05:27:45|23676.73
05:27:46|23676.73
05:27:47|23676.73
05:27:48|23676.73
05:27:49|23676.73
05:27:50|23676.73
05:27:51|23676.73
05:27:52|23676.73
05:27:53|23676.73
05:27:54|23676.73
05:27:55|23676.73
05:27:56|23676.73
05:27:57|23676.73
05:27:58|23676.73
05:27:59|23676.73
05:28:00|23676.73
05:28:01|23676.73
05:28:02|23676.73
05:28:03|23676.73
05:28:04|23686.61
05:28:05|23686.61
05:28:06|23686.61
05:28:07|23686.61
05:28:08|23686.61
05:28:10|23686.61
05:28:11|23686.61
05:28:13|23686.61
05:28:14|23686.61
05:28:15|23686.61
05:28:16|23686.61
05:28:18|23686.61
05:28:18|23686.61
05:28:19|23686.61
05:28:20|23686.61
05:28:21|23686.61
05:28:22|23686.61
05:28:23|23686.61
05:28:24|23686.61
05:28:25|23686.61
05:28:26|23686.61
05:28:27|23686.61
05:28:29|23686.61
05:28:30|23686.61
05:28:31|23686.61
05:28:32|23686.61
05:28:34|23686.61
05:28:35|23686.61
05:28:36|23686.61
05:28:37|23686.61
05:28:38|23686.61
05:28:39|23686.61
05:28:40|23686.61
05:28:40|23686.61
05:28:42|23686.61
05:28:43|23686.61
05:28:45|23686.61
05:28:45|23686.61
05:28:46|23686.61
05:28:47|23686.61
05:28:48|23686.61
05:28:49|23686.61
05:28:50|23686.61
05:28:51|23686.61
05:28:52|23686.61
05:28:54|23686.61
05:28:55|23677.33
05:28:55|23677.33
05:28:57|23677.33
05:28:58|23677.33
05:28:59|23677.33
05:29:00|23677.33
05:29:00|23677.33
05:29:02|23677.33
05:29:04|23677.33
05:29:04|23677.33
05:29:05|23670.5
05:29:06|23670.5
05:29:07|23670.5
05:29:08|23670.5
05:29:09|23670.5
05:29:11|23670.5
05:29:12|23670.5
05:29:13|23670.5
05:29:14|23670.5
05:29:14|23670.5
05:29:17|23670.5
05:29:18|23670.5
05:29:19|23670.5
05:29:20|23670.5
05:29:21|23670.5
05:29:22|23670.5
05:29:23|23670.5
05:29:24|23670.5
05:29:25|23670.5
05:29:27|23670.5
05:29:27|23687.6
05:29:28|23687.6
05:29:29|23687.6
05:29:31|23687.6
05:29:32|23687.6
05:29:33|23687.6
05:29:34|23687.6
05:29:35|23687.6
05:29:36|23687.6
05:29:37|23687.6
05:29:38|23687.6
05:29:39|23687.6
05:29:40|23687.6
05:29:41|23687.6
05:29:42|23687.6
05:29:43|23687.6
05:29:44|23687.6
05:29:45|23687.6
05:29:46|23687.6
05:29:47|23687.6
05:29:48|23687.6
05:29:49|23677.52
05:29:51|23677.52
05:29:52|23677.52
05:29:53|23677.52
05:29:54|23677.52
05:29:55|23677.52
05:29:55|23677.52
05:29:56|23677.52
05:29:58|23677.52
05:29:59|23677.52
05:30:00|23677.52
05:30:01|23677.52
05:30:03|23677.52
05:30:03|23677.52
05:30:04|23677.52
05:30:05|23677.55
05:30:06|23677.55
05:30:07|23677.55
05:30:08|23677.55
05:30:10|23677.55
05:30:11|23677.55
05:30:13|23677.55
05:30:13|23677.55
05:30:14|23677.55
05:30:15|23682.72
05:30:17|23682.72
05:30:18|23682.72
05:30:19|23687.49
05:30:20|23687.49
05:30:21|23687.49
05:30:23|23687.49
05:30:23|23687.49
05:30:24|23687.49
05:30:25|23687.49
05:30:26|23687.49
05:30:27|23687.49
05:30:28|23687.49
05:30:29|23687.49
05:30:30|23687.49
05:30:31|23687.49
05:30:32|23687.49
05:30:33|23687.49
05:30:34|23687.49
05:30:35|23687.49
05:30:37|23687.49
05:30:38|23684.79
05:30:39|23684.79
05:30:40|23684.79
05:30:41|23684.79
05:30:42|23684.79
05:30:43|23684.79
05:30:44|23684.79
05:30:45|23684.79
05:30:46|23684.79
05:30:47|23684.79
05:30:48|23684.79
05:30:49|23684.79
05:30:50|23684.79
05:30:51|23684.79
05:30:52|23684.79
05:30:53|23684.79
05:30:54|23684.79
05:30:55|23687.49
05:30:56|23687.49
05:30:57|23687.49
05:30:58|23687.49
05:30:59|23687.49
05:31:00|23687.49
05:31:01|23687.49
05:31:02|23687.49
05:31:03|23687.49
05:31:04|23687.49
05:31:05|23687.49
05:31:06|23687.49
05:31:07|23687.49
05:31:08|23687.49
05:31:10|23687.49
05:31:11|23687.49
05:31:12|23687.49
05:31:13|23687.49
05:31:15|23687.49
05:31:16|23687.49
05:31:17|23687.49
05:31:18|23687.49
05:31:20|23687.49
05:31:20|23687.49
05:31:21|23687.49
05:31:22|23683.58
05:31:23|23683.58
05:31:24|23683.58
05:31:25|23683.58
05:31:26|23683.58
05:31:27|23683.58
05:31:28|23683.58
05:31:29|23683.58
05:31:30|23683.58
05:31:31|23683.58
05:31:32|23683.58
05:31:33|23683.58
05:31:34|23683.58
05:31:35|23683.58
05:31:36|23683.58
05:31:37|23683.58
05:31:38|23683.58
05:31:39|23683.58
05:31:40|23683.58
05:31:41|23697.41
05:31:42|23697.41
05:31:43|23697.41
05:31:45|23697.41
05:31:46|23697.41
05:31:47|23697.41
05:31:47|23697.41
05:31:49|23697.41
05:31:50|23697.41
05:31:51|23697.41
05:31:51|23697.41
05:31:53|23697.41
05:31:53|23697.41
05:31:54|23697.41
05:31:56|23697.41
05:31:57|23697.41
05:31:58|23697.41
05:31:59|23697.41
05:32:00|23697.41
05:32:01|23697.41
05:32:02|23697.41
05:32:02|23697.41
05:32:04|23697.41
05:32:05|23697.41
05:32:06|23697.41
05:32:07|23697.41
05:32:08|23697.41
05:32:08|23697.41
05:32:10|23697.41
05:32:11|23697.41
05:32:13|23697.41
05:32:13|23697.41
05:32:15|23697.41
05:32:17|23697.41
05:32:17|23697.41
05:32:18|23697.41
05:32:19|23697.41
05:32:20|23697.41
05:32:22|23697.41
05:32:23|23697.41
05:32:25|23697.41
05:32:25|23697.41
05:32:26|23697.41
05:32:27|23697.41
05:32:28|23697.41
05:32:29|23697.41
05:32:30|23697.41
05:32:31|23697.41
05:32:32|23697.41
05:32:33|23697.41
05:32:35|23697.41
05:32:35|23693.46
05:32:37|23692.39
05:32:37|23692.39
05:32:38|23692.39
05:32:39|23692.39
05:32:40|23692.39
05:32:42|23692.39
05:32:43|23692.39
05:32:44|23692.39
05:32:45|23687.53
05:32:46|23687.53
05:32:47|23687.53
05:32:48|23687.53
05:32:49|23687.53
05:32:51|23687.53
05:32:52|23687.53
05:32:53|23687.53
05:32:54|23687.53
05:32:55|23687.53
05:32:56|23687.53
05:32:57|23687.53
05:32:58|23687.53
05:32:59|23687.53
05:33:00|23687.53
05:33:01|23687.53
05:33:03|23687.53
05:33:03|23687.53
05:33:04|23687.53
05:33:05|23690.18
05:33:06|23690.18
05:33:07|23690.18
05:33:08|23692.38
05:33:10|23692.38
05:33:10|23692.38
05:33:12|23692.38
05:33:13|23692.38
05:33:14|23692.38
05:33:16|23692.38
05:33:16|23692.38
05:33:19|23692.38
05:33:19|23692.38
05:33:20|23692.38
05:33:21|23692.38
05:33:22|23692.38
05:33:23|23692.38
05:33:24|23692.38
05:33:25|23692.38
05:33:26|23692.38
05:33:27|23692.38
05:33:28|23692.38
05:33:29|23692.38
05:33:30|23692.38
05:33:32|23687.29
05:33:33|23687.29
05:33:34|23687.29
05:33:34|23690.1
05:33:36|23690.1
05:33:38|23690.1
05:33:38|23690.1
05:33:39|23690.1
05:33:40|23690.1
05:33:41|23690.1
05:33:42|23690.1
05:33:43|23690.1
05:33:44|23690.1
05:33:45|23690.1
05:33:46|23690.1
05:33:47|23690.1
05:33:49|23690.1
05:33:49|23690.1
05:33:50|23690.1
05:33:51|23690.1
05:33:52|23690.1
05:33:53|23690.1
05:33:54|23690.1
05:33:55|23690.1
05:33:56|23684.18
05:33:57|23684.18
05:33:58|23690.57
05:33:59|23690.57
05:34:00|23690.57
05:34:01|23690.57
05:34:03|23690.57
05:34:04|23690.57
05:34:05|23690.57
05:34:06|23690.57
05:34:07|23690.57
05:34:08|23690.57
05:34:09|23690.57
05:34:10|23690.57
05:34:11|23690.57
05:34:12|23690.57
05:34:13|23690.57
05:34:15|23690.57
05:34:16|23676.59
05:34:17|23676.59
05:34:18|23677.78
05:34:19|23677.78
05:34:20|23677.78
05:34:22|23677.78
05:34:22|23677.78
05:34:24|23677.78
05:34:25|23677.78
05:34:25|23677.78
05:34:27|23677.78
05:34:27|23677.78
05:34:29|23677.78
05:34:30|23677.78
05:34:30|23677.78
05:34:33|23677.78
05:34:34|23677.78
05:34:35|23677.78
05:34:36|23677.78
05:34:36|23677.78
05:34:37|23677.78
05:34:39|23677.78
05:34:40|23677.78
05:34:41|23677.78
05:34:42|23677.78
05:34:43|23677.78
05:34:44|23677.78
05:34:45|23677.78
05:34:46|23677.78
05:34:47|23683.05
05:34:47|23683.34
05:34:49|23683.34
05:34:49|23683.34
05:34:50|23683.34
05:34:51|23683.34
05:34:53|23683.34
05:34:54|23683.34
05:34:55|23683.34
05:34:56|23683.34
05:34:56|23683.34
05:34:58|23683.34
05:34:58|23683.34
05:35:00|23683.34
05:35:01|23683.34
05:35:02|23683.34
05:35:03|23683.34
05:35:04|23683.34
05:35:05|23683.34
05:35:06|23683.34
05:35:07|23683.34
05:35:08|23683.34
05:35:09|23683.34
05:35:09|23683.34
05:35:12|23683.76
05:35:13|23683.76
05:35:13|23683.76
05:35:16|23683.76
05:35:16|23690.68
05:35:18|23690.68
05:35:19|23690.68
05:35:21|23690.68
05:35:21|23690.68
05:35:23|23690.68
05:35:24|23690.68
05:35:24|23690.68
05:35:26|23690.68
05:35:26|23690.68
05:35:27|23690.68
05:35:29|23690.68
05:35:30|23690.68
05:35:31|23690.68
05:35:32|23690.68
05:35:33|23683.23
05:35:34|23683.23
05:35:35|23683.23
05:35:36|23683.23
05:35:37|23683.23
05:35:38|23683.23
05:35:39|23683.23
05:35:40|23683.23
05:35:41|23683.23
05:35:42|23683.23
05:35:43|23683.23
05:35:44|23683.23
05:35:45|23683.23
05:35:46|23683.23
05:35:47|23683.23
05:35:48|23683.23
05:35:49|23683.23
05:35:50|23683.23
05:35:51|23683.23
05:35:52|23683.23
05:35:54|23685.98
05:35:54|23685.98
05:35:56|23685.98
05:35:56|23691.08
05:35:57|23691.08
05:35:58|23691.08
05:35:59|23691.08
05:36:01|23691.08
05:36:01|23691.08
05:36:03|23691.08
05:36:03|23691.08
05:36:04|23686.89
05:36:06|23686.89
05:36:07|23686.89
05:36:08|23686.89
05:36:09|23686.89
05:36:10|23686.89
05:36:11|23686.89
05:36:12|23686.89
05:36:13|23686.89
05:36:14|23686.89
05:36:15|23686.89
05:36:16|23686.89
05:36:18|23686.89
05:36:19|23686.89
05:36:20|23686.89
05:36:21|23686.89
05:36:22|23686.89
05:36:24|23686.89
05:36:24|23686.89
05:36:26|23686.89
05:36:27|23686.89
05:36:28|23686.89
05:36:29|23686.89
05:36:29|23686.89
05:36:30|23689.71
05:36:31|23689.71
05:36:33|23689.71
05:36:34|23689.71
05:36:36|23689.71
05:36:37|23689.71
05:36:37|23689.71
05:36:39|23678.91
05:36:39|23678.91
05:36:40|23678.91
05:36:42|23678.91
05:36:42|23678.91
05:36:44|23678.91
05:36:45|23678.91
05:36:46|23681.48
05:36:47|23681.48
05:36:48|23681.48
05:36:49|23681.48
05:36:50|23681.48
05:36:51|23681.48
05:36:53|23681.48
05:36:54|23681.48
05:36:55|23681.48
05:36:56|23681.48
05:36:57|23681.48
05:36:58|23681.48
05:36:59|23678.12
05:37:00|23678.12
05:37:01|23678.12
05:37:02|23678.12
05:37:03|23678.12
05:37:04|23678.12
05:37:05|23678.12
05:37:06|23678.12
05:37:07|23678.12
05:37:08|23678.12
05:37:09|23678.12
05:37:10|23678.12
05:37:11|23679.13
05:37:12|23679.13
05:37:13|23679.13
05:37:14|23679.13
05:37:16|23679.13
05:37:16|23679.13
05:37:18|23679.13
05:37:19|23679.13
05:37:21|23679.13
05:37:22|23679.13
05:37:23|23678.63
05:37:24|23678.63
05:37:26|23681.14
05:37:27|23681.14
05:37:28|23681.14
05:37:29|23681.14
05:37:31|23681.14
05:37:32|23681.14
05:37:33|23681.14
05:37:34|23681.14
05:37:34|23681.14
05:37:36|23681.14
05:37:37|23681.14
05:37:37|23681.14
05:37:39|23681.14
05:37:39|23681.14
05:37:40|23681.14
05:37:41|23681.14
05:37:43|23681.14
05:37:44|23681.14
05:37:45|23681.14
05:37:46|23681.14
05:37:47|23681.14
05:37:48|23681.14
05:37:49|23681.14
05:37:50|23681.14
05:37:51|23681.14
05:37:52|23681.14
05:37:53|23681.14
05:37:54|23681.14
05:37:55|23681.14
05:37:56|23681.14
05:37:58|23681.14
05:37:59|23681.14
05:38:00|23681.14
05:38:01|23685.15
05:38:02|23685.15
05:38:03|23685.15
05:38:04|23685.15
05:38:06|23685.15
05:38:06|23685.15
05:38:07|23685.15
05:38:08|23685.15
05:38:09|23685.15
05:38:10|23685.15
05:38:11|23685.15
05:38:12|23685.15
05:38:13|23685.15
05:38:15|23685.15
05:38:15|23685.15
05:38:16|23685.15
05:38:18|23685.15
05:38:20|23685.15
05:38:22|23685.15
05:38:22|23685.15
05:38:23|23685.15
05:38:25|23685.15
05:38:26|23685.15
05:38:28|23685.15
05:38:29|23685.15
05:38:29|23685.15
05:38:31|23685.15
05:38:32|23685.15
05:38:33|23685.15
05:38:34|23685.15
05:38:35|23683.04
05:38:36|23683.04
05:38:37|23683.04
05:38:38|23683.04
05:38:39|23683.04
05:38:41|23683.04
05:38:42|23683.04
05:38:44|23683.04
05:38:44|23683.04
05:38:45|23683.04
05:38:46|23683.04
05:38:47|23683.04
05:38:48|23683.04
05:38:49|23683.04
05:38:50|23688.34
05:38:51|23688.34
05:38:52|23683.67
05:38:54|23683.67
05:38:56|23683.67
05:38:56|23683.67
05:38:58|23683.67
05:39:00|23688.34
05:39:01|23688.34
05:39:02|23690.96
05:39:03|23690.96
05:39:04|23690.96
05:39:05|23687.86
05:39:06|23687.86
05:39:06|23687.86
05:39:08|23687.86
05:39:09|23687.86
05:39:09|23687.86
05:39:11|23687.86
05:39:12|23687.86
05:39:13|23687.86
05:39:14|23687.86
05:39:14|23687.86
05:39:16|23687.86
05:39:17|23687.86
05:39:19|23687.86
05:39:20|23687.86
05:39:22|23687.86
05:39:22|23687.86
05:39:24|23687.86
05:39:25|23687.86
05:39:26|23687.86
05:39:27|23687.86
05:39:28|23687.86
05:39:30|23687.86
05:39:31|23687.86
05:39:32|23687.86
05:39:33|23687.86
05:39:34|23687.86
05:39:35|23687.86
05:39:36|23687.86
05:39:37|23687.86
05:39:38|23687.86
05:39:39|23687.86
05:39:40|23687.86
05:39:41|23687.86
05:39:42|23687.86
05:39:43|23687.86
05:39:44|23687.86
05:39:45|23687.86
05:39:46|23687.86
05:39:47|23687.86
05:39:48|23687.86
05:39:50|23687.86
05:39:50|23688.58
05:39:51|23688.58
05:39:52|23688.58
05:39:54|23688.58
05:39:55|23688.58
05:39:56|23688.58
05:39:56|23688.58
05:39:59|23688.58
05:39:59|23688.58
05:40:00|23688.58
05:40:01|23688.58
05:40:02|23688.58
05:40:03|23688.58
05:40:04|23688.58
05:40:05|23688.58
05:40:06|23688.58
05:40:07|23689.73
05:40:08|23689.73
05:40:09|23689.73
05:40:10|23689.73
05:40:11|23689.73
05:40:12|23692.57
05:40:13|23692.57
05:40:14|23692.57
05:40:15|23692.57
05:40:16|23692.57
05:40:17|23692.57
05:40:18|23692.57
05:40:19|23692.57
05:40:21|23692.57
05:40:23|23692.57
05:40:24|23692.57
05:40:25|23692.57
05:40:25|23692.57
05:40:26|23690.31
05:40:28|23690.31
05:40:29|23690.31
05:40:30|23690.31
05:40:30|23690.31
05:40:31|23690.31
05:40:33|23690.31
05:40:34|23690.31
05:40:35|23690.31
05:40:36|23690.31
05:40:37|23690.31
05:40:38|23690.31
05:40:40|23690.31
05:40:40|23690.31
05:40:41|23690.31
05:40:43|23690.31
05:40:43|23690.31
05:40:44|23690.31
05:40:45|23690.31
05:40:47|23682.5
05:40:48|23682.5
05:40:49|23682.5
05:40:50|23682.5
05:40:51|23682.5
05:40:52|23682.5
05:40:53|23682.5
05:40:54|23682.5
05:40:55|23682.5
05:40:56|23682.5
05:40:57|23682.5
05:40:58|23681.89
05:40:59|23681.89
05:41:00|23681.89
05:41:01|23681.89
05:41:02|23681.89
05:41:03|23681.89
05:41:05|23681.89
05:41:06|23681.89
05:41:07|23681.89
05:41:08|23681.89
05:41:09|23681.89
05:41:10|23681.89
05:41:11|23681.89
05:41:12|23681.89
05:41:13|23681.89
05:41:14|23681.89
05:41:15|23681.89
05:41:16|23681.89
05:41:17|23681.89
05:41:18|23681.89
05:41:19|23681.89
05:41:21|23681.89
05:41:22|23681.89
05:41:23|23681.89
05:41:24|23681.89
05:41:25|23681.89
05:41:26|23681.89
05:41:27|23681.89
05:41:28|23681.89
05:41:29|23681.89
05:41:30|23681.89
05:41:31|23681.89
05:41:32|23667.03
05:41:33|23667.03
05:41:34|23667.03
05:41:35|23667.03
05:41:36|23665.08
05:41:37|23665.08
05:41:38|23665.08
05:41:39|23665.08
05:41:40|23665.08
05:41:41|23665.08
05:41:42|23665.08
05:41:43|23665.08
05:41:44|23665.08
05:41:45|23665.08
05:41:46|23665.08
05:41:47|23665.08
05:41:49|23665.08
05:41:49|23665.08
05:41:51|23665.08
05:41:52|23665.08
05:41:52|23665.08
05:41:54|23665.08
05:41:55|23665.08
05:41:56|23665.08
05:41:57|23665.08
05:41:58|23665.08
05:41:58|23665.08
05:42:00|23665.08
05:42:01|23665.08
05:42:01|23665.08
05:42:03|23665.08
05:42:04|23665.08
05:42:05|23665.08
05:42:05|23665.08
05:42:07|23665.08
05:42:07|23665.08
05:42:09|23637.58
05:42:09|23637.58
05:42:10|23637.58
05:42:12|23645.21
05:42:12|23645.21
05:42:14|23645.21
05:42:15|23645.21
05:42:15|23645.21
05:42:17|23645.21
05:42:18|23645.21
05:42:19|23645.21
05:42:19|23645.21
05:42:21|23645.21
05:42:22|23645.21
05:42:24|23645.21
05:42:25|23645.21
05:42:26|23645.21
05:42:26|23645.21
05:42:28|23645.21
05:42:28|23645.21
05:42:29|23645.21
05:42:30|23645.21
05:42:32|23645.21
05:42:36|23645.21
05:42:36|23618.25
05:42:38|23616.73
05:42:39|23616.73
05:42:40|23616.73
05:42:42|23616.73
05:42:43|23616.73
05:42:44|23616.73
05:42:44|23616.73
05:42:45|23616.73
05:42:47|23616.73
05:42:48|23616.73
05:42:49|23616.73
05:42:50|23619.63
05:42:52|23619.63
05:42:52|23619.63
05:42:53|23619.63
05:42:54|23619.63
05:42:55|23619.63
05:42:56|23619.63
05:42:57|23619.63
05:42:58|23619.63
05:43:00|23619.63
05:43:01|23600.41
05:43:02|23600.41
05:43:03|23600.41
05:43:05|23600.41
05:43:05|23600.41
05:43:06|23600.41
05:43:07|23600.41
05:43:08|23600.41
05:43:12|23610.58
05:43:12|23610.58
05:43:13|23610.58
05:43:14|23610.58
05:43:15|23610.58
05:43:23|23610.58
05:43:24|23610.58
05:43:25|23610.58
05:43:26|23610.58
05:43:27|23610.58
05:43:28|23610.58
05:43:29|23610.58
05:43:31|23610.58
05:43:31|23610.58
05:43:33|23610.58
05:43:34|23610.58
05:43:34|23610.58
05:43:36|23610.58
05:43:36|23610.58
05:43:37|23610.58
05:43:38|23610.58
05:43:40|23610.58
05:43:40|23596.28
05:43:41|23596.28
05:43:43|23598.16
05:43:44|23598.16
05:43:45|23598.16
05:43:46|23593.55
05:43:47|23593.55
05:43:49|23593.55
05:43:50|23593.55
05:43:51|23593.55
05:43:52|23593.55
05:43:53|23593.55
05:43:54|23593.55
05:43:55|23593.55
05:43:56|23593.55
05:43:57|23593.55
05:43:59|23600.64
05:43:59|23600.64
05:44:01|23600.64
05:44:02|23600.64
05:44:03|23597.85
05:44:04|23597.85
05:44:05|23597.85
05:44:06|23597.85
05:44:07|23597.85
05:44:08|23610.21
05:44:09|23610.21
05:44:10|23610.21
05:44:11|23610.21
05:44:12|23610.21
05:44:13|23610.21
05:44:14|23610.21
05:44:15|23610.58
05:44:16|23610.58
05:44:17|23610.58
05:44:18|23610.58
05:44:19|23610.58
05:44:20|23610.58
05:44:21|23610.58
05:44:22|23610.58
05:44:24|23610.58
05:44:26|23610.58
05:44:26|23610.58
05:44:28|23610.58
05:44:28|23610.58
05:44:29|23610.58
05:44:30|23628.43
05:44:32|23628.43
05:44:33|23628.43
05:44:34|23628.43
05:44:36|23628.43
05:44:36|23628.43
05:44:37|23628.43
05:44:38|23628.43
05:44:39|23628.43
05:44:40|23628.43
05:44:41|23639.32
05:44:42|23639.32
05:44:43|23639.32
05:44:44|23639.32
05:44:45|23639.32
05:44:46|23639.32
05:44:47|23639.32
05:44:48|23639.32
05:44:49|23638.52
05:44:50|23638.52
05:44:51|23638.52
05:44:52|23638.52
05:44:53|23638.52
05:44:54|23638.52
05:44:55|23638.52
05:44:56|23638.52
05:44:57|23638.52
05:44:58|23638.52
05:45:01|23638.52
05:45:02|23638.52
05:45:04|23638.52
05:45:04|23638.52
05:45:05|23638.52
05:45:06|23638.52
05:45:07|23638.52
05:45:08|23638.52
05:45:09|23638.52
05:45:10|23638.52
05:45:11|23638.52
05:45:12|23638.52
05:45:13|23638.52
05:45:14|23638.52
05:45:15|23638.52
05:45:16|23638.52
05:45:17|23638.52
05:45:18|23638.52
05:45:19|23638.52
05:45:20|23638.52
05:45:21|23638.52
05:45:22|23638.52
05:45:24|23638.52
05:45:24|23638.52
05:45:26|23638.52
05:45:27|23638.52
05:45:27|23638.52
05:45:30|23638.52
05:45:30|23638.52
05:45:31|23638.52
05:45:32|23638.52
05:45:33|23638.52
05:45:34|23638.52
05:45:35|23638.52
05:45:36|23638.52
05:45:37|23610.97
05:45:38|23610.97
05:45:39|23610.97
05:45:40|23610.97
05:45:41|23610.97
05:45:43|23610.97
05:45:43|23610.97
05:45:44|23610.97
05:45:47|23610.97
05:45:52|23610.97
05:45:59|23610.97
05:46:00|23616.6
05:46:01|23616.6
05:46:02|23616.6
05:46:03|23616.6
05:46:05|23623.45
05:46:06|23623.45
05:46:07|23623.45
05:46:08|23623.45
05:46:09|23623.45
05:46:10|23623.45
05:46:11|23623.45
05:46:12|23623.45
05:46:13|23623.45
05:46:14|23623.45
05:46:14|23623.45
05:46:16|23623.45
05:46:16|23623.45
05:46:18|23623.45
05:46:19|23623.45
05:46:20|23623.45
05:46:20|23623.45
05:46:22|23623.45
05:46:23|23623.45
05:46:24|23623.45
05:46:25|23623.45
05:46:27|23623.45
05:46:27|23623.45
05:46:29|23623.45
05:46:30|23623.45
05:46:31|23623.45
05:46:32|23623.45
05:46:33|23623.45
05:46:37|23623.45
05:46:39|23623.45
05:46:39|23623.45
05:46:40|23623.45
05:46:43|23623.45
05:46:43|23623.45
05:46:44|23623.45
05:46:45|23623.45
05:46:46|23623.45
05:46:47|23623.45
05:46:48|23623.45
05:46:49|23623.45
05:46:50|23623.45
05:46:51|23623.45
05:46:52|23623.45
05:46:53|23623.45
05:46:54|23623.45
05:46:55|23623.45
05:46:56|23623.45
05:46:57|23623.45
05:46:58|23623.45
05:46:59|23623.45
05:47:00|23623.45
05:47:01|23623.45
05:47:02|23623.45
05:47:03|23623.45
05:47:05|23623.45
05:47:06|23623.45
05:47:06|23623.45
05:47:07|23623.45
05:47:09|23623.45
05:47:10|23623.45
05:47:11|23623.45
05:47:12|23623.45
05:47:12|23623.45
05:47:13|23623.45
05:47:15|23623.45
05:47:15|23623.45
05:47:16|23623.45
05:47:18|23623.45
05:47:19|23623.45
05:47:20|23623.45
05:47:23|23623.45
05:47:32|23623.45
05:47:32|23623.45
05:47:34|23623.45
05:47:35|23623.45
05:47:36|23623.45
05:47:37|23623.45
05:47:38|23623.45
05:47:40|23623.45
05:47:40|23623.45
05:47:42|23623.45
05:47:43|23623.45
05:47:44|23623.26
05:47:45|23623.26
05:47:46|23623.26
05:47:48|23618.47
05:47:48|23618.47
05:47:49|23618.47
05:47:51|23618.47
05:47:51|23618.47
05:47:52|23624.2
05:47:53|23624.2
05:47:54|23624.2
05:47:55|23624.2
05:47:56|23624.2
05:47:57|23624.2
05:47:59|23653.14
05:48:01|23653.14
05:48:01|23653.14
05:48:03|23653.14
05:48:03|23653.14
05:48:06|23653.14
05:48:06|23653.14
05:48:09|23653.14
05:48:09|23668.25
05:48:10|23668.25
05:48:11|23668.25
05:48:12|23668.25
05:48:13|23668.25
05:48:14|23668.15
05:48:15|23668.15
05:48:16|23668.15
05:48:17|23668.15
05:48:18|23654.32
05:48:19|23654.32
05:48:20|23654.32
05:48:21|23654.32
05:48:22|23654.32
05:48:23|23654.32
05:48:24|23654.32
05:48:25|23654.32
05:48:26|23654.32
05:48:27|23654.32
05:48:28|23654.32
05:48:30|23654.32
05:48:31|23654.32
05:48:32|23654.32
05:48:34|23654.32
05:48:34|23654.32
05:48:41|23668.27
05:48:42|23668.27
05:48:43|23667.23
05:48:44|23667.23
05:48:46|23667.23
05:48:46|23667.23
05:48:48|23667.23
05:48:48|23667.23
05:48:49|23667.23
05:48:51|23667.23
05:48:52|23667.23
05:48:53|23667.23
05:48:54|23667.23
05:48:55|23667.23
05:48:56|23667.23
05:48:57|23667.23
05:48:58|23667.23
05:48:59|23667.23
05:49:00|23667.23
05:49:01|23667.23
05:49:02|23667.23
05:49:03|23667.23
05:49:04|23667.23
05:49:05|23667.23
05:49:07|23667.23
05:49:07|23667.23
05:49:09|23660.34
05:49:22|23660.34
05:49:23|23666.28
05:49:23|23666.28
05:49:24|23666.28
05:49:25|23666.28
05:49:26|23666.28
05:49:27|23666.28
05:49:28|23666.28
05:49:30|23666.28
05:49:30|23666.28
05:49:31|23666.28
05:49:32|23666.28
05:49:34|23666.28
05:49:35|23666.28
05:49:36|23666.28
05:49:37|23666.28
05:49:38|23666.28
05:49:39|23666.28
05:49:40|23666.28
05:49:41|23666.28
05:49:43|23666.28
05:49:43|23666.28
05:49:45|23666.28
05:49:45|23666.28
05:49:46|23666.28
05:49:48|23666.28
05:49:49|23666.28
05:49:49|23666.28
05:49:51|23666.28
05:49:52|23666.28
05:49:52|23666.28
05:49:53|23666.28
05:49:54|23666.28
05:49:55|23666.28
05:49:56|23666.28
05:49:57|23666.28
05:49:59|23666.28
05:49:59|23666.28
05:50:01|23666.28
05:50:01|23666.28
05:50:04|23666.28
05:50:04|23666.28
05:50:05|23666.28
05:50:07|23666.28
05:50:08|23666.28
05:50:10|23666.28
05:50:10|23666.28
05:50:12|23666.28
05:50:13|23666.28
05:50:13|23666.28
05:50:14|23666.28
05:50:15|23666.28
05:50:17|23666.28
05:50:18|23666.28
05:50:19|23666.28
05:50:19|23666.28
05:50:20|23671.49
05:50:22|23671.49
05:50:23|23671.49
05:50:24|23671.49
05:50:25|23671.49
05:50:26|23671.49
05:50:27|23671.49
05:50:28|23671.49
05:50:29|23671.49
05:50:30|23671.49
05:50:32|23671.49
05:50:33|23671.49
05:50:34|23671.49
05:50:36|23671.49
05:50:37|23671.49
05:50:38|23671.49
05:50:38|23671.49
05:50:40|23671.49
05:50:42|23671.49
05:50:43|23671.49
05:50:45|23671.49
05:50:46|23671.49
05:50:47|23671.49
05:50:48|23671.49
05:50:48|23671.49
05:50:50|23671.49
05:50:50|23671.49
05:50:52|23671.49
05:50:53|23671.49
05:50:53|23683.48
05:50:54|23683.48
05:50:55|23683.48
05:50:56|23683.48
05:50:57|23683.48
05:50:58|23683.48
05:50:59|23683.48
05:51:01|23683.48
05:51:01|23683.48
05:51:02|23683.48
05:51:04|23683.48
05:51:04|23683.48
05:51:05|23683.48
05:51:07|23683.48
05:51:08|23683.48
05:51:09|23683.48
05:51:11|23683.48
05:51:11|23683.48
05:51:12|23683.48
05:51:13|23683.48
05:51:14|23683.48
05:51:15|23683.48
05:51:16|23683.48
05:51:17|23683.48
05:51:19|23683.48
05:51:20|23683.48
05:51:21|23683.48
05:51:22|23683.48
05:51:23|23681.77
05:51:23|23681.77
05:51:25|23681.77
05:51:26|23681.61
05:51:27|23681.61
05:51:28|23681.61
05:51:29|23681.61
05:51:30|23681.61
05:51:32|23681.61
05:51:33|23681.61
05:51:34|23681.61
05:51:36|23681.61
05:51:36|23681.61
05:51:37|23684.44
05:51:39|23684.44
05:51:40|23684.44
05:51:41|23684.44
05:51:41|23684.44
05:51:42|23691.89
05:51:43|23691.89
05:51:45|23691.89
05:51:45|23691.89
05:51:48|23691.89
05:51:48|23691.89
05:51:49|23691.89
05:51:50|23691.89
05:51:51|23691.89
05:51:52|23691.89
05:51:53|23685.36
05:51:54|23685.36
05:51:55|23685.36
05:51:56|23687.96
05:51:57|23687.96
05:51:58|23687.96
05:52:00|23687.96
05:52:01|23687.96
05:52:02|23689.38
05:52:03|23689.38
05:52:04|23689.38
05:52:05|23689.38
05:52:06|23689.38
05:52:07|23689.38
05:52:09|23688.93
05:52:09|23697.54
05:52:10|23697.54
05:52:11|23697.54
05:52:13|23697.54
05:52:13|23693.72
05:52:15|23693.72
05:52:15|23693.72
05:52:16|23693.72
05:52:18|23693.72
05:52:19|23693.72
05:52:20|23693.72
05:52:21|23693.72
05:52:22|23696.16
05:52:23|23696.16
05:52:24|23696.16
05:52:25|23696.16
05:52:26|23696.16
05:52:27|23696.16
05:52:29|23696.16
05:52:29|23696.16
05:52:30|23696.16
05:52:32|23696.16
05:52:33|23696.16
05:52:35|23696.16
05:52:36|23696.16
05:52:36|23696.16
05:52:38|23694.21
05:52:39|23694.21
05:52:40|23694.21
05:52:41|23694.21
05:52:43|23694.21
05:52:45|23694.21
05:52:45|23694.21
05:52:47|23694.21
05:52:48|23694.21
05:52:49|23694.21
05:52:50|23694.21
05:52:50|23694.21
05:52:51|23694.21
05:52:53|23694.21
05:52:54|23694.23
05:52:55|23694.23
05:52:55|23694.23
05:52:57|23694.23
05:52:58|23694.23
05:52:58|23694.23
05:52:59|23694.23
05:53:01|23694.19
05:53:02|23694.19
05:53:03|23694.19
05:53:04|23694.19
05:53:05|23696.25
05:53:06|23696.25
05:53:07|23696.25
05:53:08|23696.25
05:53:09|23696.25
05:53:10|23697.98
05:53:11|23697.98
05:53:13|23697.98
05:53:13|23697.98
05:53:14|23697.98
05:53:15|23688.42
05:53:17|23688.42
05:53:17|23688.42
05:53:18|23688.42
05:53:19|23688.42
05:53:20|23688.42
05:53:22|23688.42
05:53:23|23688.42
05:53:23|23688.42
05:53:25|23688.42
05:53:25|23688.42
05:53:26|23684.54
05:53:27|23684.54
05:53:28|23684.54
05:53:30|23684.54
05:53:30|23684.54
05:53:32|23684.54
05:53:33|23684.54
05:53:34|23684.54
05:53:35|23684.54
05:53:37|23684.54
05:53:38|23684.54
05:53:40|23684.54
05:53:41|23684.54
05:53:43|23684.54
05:53:44|23684.54
05:53:45|23684.54
05:53:45|23684.54
05:53:47|23684.54
05:53:48|23684.54
05:53:49|23684.54
05:53:50|23684.54
05:53:50|23684.54
05:53:51|23684.54
05:53:52|23684.54
05:53:54|23684.54
05:53:54|23684.54
05:53:56|23684.54
05:53:57|23684.54
05:53:58|23684.54
05:53:59|23684.54
05:54:00|23684.54
05:54:01|23684.54
05:54:02|23684.54
05:54:03|23684.54
05:54:04|23684.54
05:54:06|23682.91
05:54:07|23682.91
05:54:08|23682.91
05:54:09|23682.91
05:54:11|23682.91
05:54:11|23682.91
05:54:13|23682.91
05:54:13|23682.91
05:54:15|23682.91
05:54:16|23682.91
05:54:17|23669.74
05:54:18|23669.74
05:54:19|23669.74
05:54:20|23669.74
05:54:21|23669.74
05:54:22|23669.74
05:54:23|23669.74
05:54:24|23669.74
05:54:25|23669.74
05:54:26|23669.74
05:54:27|23680.04
05:54:28|23680.04
05:54:29|23680.04
05:54:30|23680.04
05:54:31|23680.04
05:54:32|23680.04
05:54:33|23680.04
05:54:35|23680.04
05:54:36|23680.04
05:54:37|23680.04
05:54:38|23680.04
05:54:39|23680.04
05:54:40|23680.04
05:54:42|23680.04
05:54:42|23680.04
05:54:44|23680.04
05:54:45|23680.04
05:54:47|23680.04
05:54:48|23680.04
05:54:49|23680.04
05:54:50|23680.04
05:54:51|23680.04
05:54:52|23680.04
05:54:52|23680.04
05:54:53|23680.04
05:54:55|23680.04
05:54:57|23680.04
05:54:58|23680.04
05:54:58|23680.04
05:54:59|23680.04
05:55:01|23680.04
05:55:02|23680.04
05:55:02|23680.04
05:55:04|23680.04
05:55:04|23680.04
05:55:05|23680.04
05:55:07|23680.04
05:55:08|23680.04
05:55:10|23680.04
05:55:10|23680.04
05:55:11|23680.04
05:55:12|23680.04
05:55:13|23680.04
05:55:14|23680.04
05:55:15|23680.04
05:55:16|23680.04
05:55:17|23680.04
05:55:18|23680.04
05:55:20|23680.04
05:55:21|23680.04
05:55:22|23677.71
05:55:23|23677.71
05:55:24|23676.23
05:55:25|23676.23
05:55:26|23676.23
05:55:27|23676.23
05:55:28|23676.23
05:55:28|23676.23
05:55:30|23676.23
05:55:31|23676.23
05:55:32|23676.23
05:55:32|23676.23
05:55:33|23676.23
05:55:34|23676.23
05:55:36|23676.23
05:55:37|23676.23
05:55:39|23676.23
05:55:39|23676.23
05:55:40|23676.23
05:55:41|23676.23
05:55:42|23676.23
05:55:43|23676.23
05:55:45|23676.23
05:55:45|23676.23
05:55:46|23676.23
05:55:48|23676.23
05:55:48|23676.23
05:55:51|23676.23
05:55:51|23676.23
05:55:52|23676.23
05:55:53|23676.23
05:55:54|23676.23
05:55:55|23676.23
05:55:58|23676.23
05:55:59|23676.23
05:56:00|23676.23
05:56:18|23676.23
05:56:19|23684.84
05:56:20|23684.84
05:56:21|23684.84
05:56:22|23684.84
05:56:23|23684.84
05:56:24|23684.84
05:56:25|23684.84
05:56:26|23684.84
05:56:27|23684.84
05:56:28|23684.84
05:56:29|23684.84
05:56:30|23684.84
05:56:31|23684.84
05:56:32|23684.84
05:56:33|23684.84
05:56:34|23684.84
05:56:35|23684.84
05:56:36|23684.84
05:56:37|23684.84
05:56:39|23684.84
05:56:39|23684.84
05:56:42|23684.84
05:56:43|23684.84
05:56:44|23684.84
05:56:45|23684.84
05:56:46|23684.84
05:56:47|23684.84
05:56:48|23684.84
05:56:49|23684.84
05:56:50|23684.84
05:56:51|23684.84
05:56:52|23684.84
05:56:53|23684.84
05:56:54|23684.84
05:56:55|23684.84
05:56:57|23684.84
05:56:58|23684.84
05:56:59|23663.7
05:57:01|23662.24
05:57:01|23662.24
05:57:02|23664.68
05:57:05|23664.68
05:57:06|23664.68
05:57:07|23664.68
05:57:07|23664.68
05:57:09|23664.68
05:57:09|23664.68
05:57:11|23664.68
05:57:11|23664.68
05:57:13|23664.68
05:57:15|23664.68
05:57:16|23664.3
05:57:17|23664.3
05:57:18|23664.3
05:57:18|23664.3
05:57:20|23664.3
05:57:21|23664.3
05:57:22|23664.3
05:57:23|23664.3
05:57:23|23664.3
05:57:25|23664.3
05:57:26|23664.3
05:57:27|23664.3
05:57:27|23664.3
05:57:29|23664.3
05:57:30|23664.3
05:57:31|23664.3
05:57:33|23668.56
05:57:33|23668.56
05:57:34|23668.56
05:57:35|23668.56
05:57:37|23668.56
05:57:46|23668.56
05:57:49|23668.56
05:57:50|23668.56
05:57:51|23668.56
05:57:52|23668.56
05:57:53|23668.56
05:57:55|23668.56
05:57:55|23668.56
05:57:57|23668.56
05:57:58|23668.56
05:57:59|23668.56
05:57:59|23668.56
05:58:02|23668.56
05:58:02|23668.56
05:58:03|23668.56
05:58:04|23668.56
05:58:05|23668.56
05:58:07|23668.56
05:58:08|23668.56
05:58:09|23668.56
05:58:10|23667.13
05:58:11|23667.13
05:58:19|23667.13
05:58:20|23667.13
05:58:21|23667.13
05:58:22|23667.13
05:58:23|23667.13
05:58:24|23667.13
05:58:26|23667.13
05:58:27|23667.13
05:58:28|23667.13
05:58:29|23667.13
05:58:30|23667.13
05:58:31|23667.13
05:58:31|23667.13
05:58:33|23667.13
05:58:34|23667.13
05:58:35|23667.13
05:58:36|23667.13
05:58:36|23667.13
05:58:39|23667.13
05:58:40|23667.13
05:58:42|23667.13
05:58:42|23667.13
05:58:43|23667.13
05:58:44|23669.73
05:58:45|23669.73
05:58:46|23669.43
05:58:47|23658.53
05:58:48|23658.53
05:58:49|23658.53
05:58:50|23658.53
05:58:51|23658.53
05:58:52|23658.53
05:58:54|23658.53
05:58:55|23658.53
05:58:56|23658.53
05:58:57|23658.53
05:58:59|23658.53
05:58:59|23658.53
05:59:00|23658.53
05:59:02|23658.53
05:59:03|23658.53
05:59:05|23658.53
05:59:05|23658.53
05:59:06|23658.53
05:59:07|23658.53
05:59:08|23658.53
05:59:10|23658.53
05:59:10|23658.53
05:59:12|23658.53
05:59:13|23658.53
05:59:14|23658.53
05:59:15|23658.53
05:59:17|23658.53
05:59:18|23658.53
05:59:19|23658.53
05:59:20|23658.53
05:59:21|23658.53
05:59:22|23658.53
05:59:23|23658.53
05:59:24|23658.53
05:59:25|23658.53
05:59:26|23658.53
05:59:27|23658.53
05:59:29|23658.53
05:59:29|23658.53
05:59:31|23658.53
05:59:32|23648.66
05:59:33|23648.66
05:59:34|23648.66
05:59:35|23648.66
05:59:36|23648.66
05:59:37|23648.66
05:59:38|23649.21
05:59:40|23649.21
05:59:40|23649.21
05:59:42|23649.21
05:59:43|23649.21
05:59:45|23649.21
05:59:45|23649.21
05:59:46|23649.21
05:59:47|23649.21
05:59:49|23649.21
05:59:50|23649.21
05:59:50|23649.21
05:59:52|23649.21
05:59:53|23649.21
05:59:54|23649.21
05:59:55|23649.21
05:59:55|23649.21
05:59:56|23649.21
05:59:58|23649.21
05:59:58|23649.21
05:59:59|23649.21
06:00:01|23649.21
06:00:02|23649.21
06:00:03|23654.53
06:00:03|23657.29
06:00:05|23657.29
06:00:06|23675.64
06:00:08|23675.64
06:00:08|23675.64
06:00:09|23675.64
06:00:10|23675.65
06:00:11|23675.65
06:00:12|23675.65
06:00:13|23675.65
06:00:15|23675.65
06:00:16|23675.65
06:00:18|23675.65
06:00:18|23675.65
06:00:19|23675.65
06:00:20|23675.65
06:00:22|23675.65
06:00:22|23675.65
06:00:23|23675.65
06:00:25|23655.04
06:00:26|23655.04
06:00:26|23655.04
06:00:28|23655.04
06:00:28|23655.04
06:00:29|23655.04
06:00:30|23655.04
06:00:32|23655.04
06:00:32|23655.04
06:00:33|23655.04
06:00:34|23655.04
06:00:35|23655.04
06:00:37|23655.04
06:00:37|23655.04
06:00:38|23655.04
06:00:40|23655.04
06:00:42|23655.04
06:00:42|23655.04
06:00:44|23655.04
06:00:46|23655.04
06:00:46|23655.04
06:00:47|23655.04
06:00:49|23655.04
06:00:51|23655.04
06:00:52|23655.04
06:00:52|23655.04
06:00:54|23655.04
06:00:54|23655.04
06:00:56|23655.04
06:00:56|23655.04
06:00:57|23655.04
06:00:58|23655.04
06:00:59|23655.04
06:01:00|23655.04
06:01:02|23655.04
06:01:03|23656.09
06:01:03|23656.09
06:01:04|23656.09
06:01:06|23656.09
06:01:07|23656.09
06:01:08|23656.09
06:01:09|23656.09
06:01:10|23656.09
06:01:11|23656.09
06:01:13|23656.09
06:01:13|23656.09
06:01:14|23656.09
06:01:15|23656.09
06:01:16|23656.09
06:01:17|23656.09
06:01:19|23656.09
06:01:19|23656.09
06:01:20|23656.09
06:01:21|23656.09
06:01:23|23656.09
06:01:24|23656.09
06:01:24|23656.09
06:01:26|23656.09
06:01:26|23656.09
06:01:28|23656.09
06:01:30|23656.09
06:01:31|23656.09
06:01:31|23656.09
06:01:32|23656.09
06:01:34|23656.09
06:01:35|23663.52
06:01:36|23663.52
06:01:36|23663.52
06:01:38|23663.52
06:01:39|23663.52
06:01:41|23663.52
06:01:41|23663.52
06:01:43|23663.52
06:01:45|23663.52
06:01:46|23663.52
06:01:47|23655.86
06:01:49|23650.3
06:01:50|23650.3
06:01:50|23650.3
06:01:51|23650.3
06:01:52|23650.3
06:01:54|23650.3
06:01:55|23650.3
06:01:56|23650.3
06:01:57|23650.3
06:01:58|23650.3
06:01:59|23650.3
06:02:00|23650.3
06:02:01|23650.3
06:02:01|23650.3
06:02:03|23650.3
06:02:04|23650.3
06:02:05|23650.3
06:02:06|23650.3
06:02:07|23650.3
06:02:08|23650.3
06:02:09|23634.47
06:02:10|23634.47
06:02:11|23634.47
06:02:12|23631.02
06:02:14|23631.02
06:02:14|23631.02
06:02:15|23631.02
06:02:16|23631.02
06:02:18|23631.02
06:02:19|23631.02
06:02:20|23631.02
06:02:21|23631.02
06:02:22|23631.02
06:02:23|23631.02
06:02:24|23631.02
06:02:25|23625.48
06:02:26|23625.48
06:02:27|23625.48
06:02:29|23625.48
06:02:30|23625.48
06:02:30|23625.48
06:02:31|23625.48
06:02:33|23625.48
06:02:33|23625.48
06:02:35|23625.48
06:02:36|23625.48
06:02:37|23625.48
06:02:38|23625.48
06:02:39|23625.48
06:02:39|23625.48
06:02:41|23625.48
06:02:41|23625.48
06:02:43|23625.48
06:02:44|23625.48
06:02:45|23625.48
06:02:46|23625.48
06:02:47|23625.48
06:02:48|23625.48
06:02:50|23625.48
06:02:51|23625.48
06:02:51|23625.48
06:02:54|23625.48
06:02:54|23625.48
06:02:55|23625.48
06:02:56|23625.48
06:02:57|23625.48
06:02:58|23625.48
06:02:59|23625.48
06:03:00|23625.48
06:03:01|23625.48
06:03:02|23625.48
06:03:04|23625.48
06:03:05|23625.48
06:03:07|23625.48
06:03:07|23625.48
06:03:09|23625.48
06:03:10|23625.48
06:03:11|23625.48
06:03:12|23625.48
06:03:13|23625.48
06:03:14|23625.48
06:03:15|23625.48
06:03:16|23625.48
06:03:18|23625.48
06:03:19|23625.48
06:03:20|23625.48
06:03:21|23627.09
06:03:22|23627.09
06:03:23|23627.09
06:03:24|23627.09
06:03:25|23627.09
06:03:26|23627.09
06:03:27|23627.09
06:03:28|23627.09
06:03:29|23627.09
06:03:30|23627.09
06:03:31|23627.09
06:03:32|23627.09
06:03:33|23627.09
06:03:34|23627.09
06:03:35|23627.09
06:03:36|23627.09
06:03:37|23627.09
06:03:38|23627.09
06:03:39|23627.09
06:03:40|23627.09
06:03:41|23627.09
06:03:42|23627.09
06:03:44|23618.72
06:03:45|23618.51
06:03:47|23618.51
06:03:47|23618.51
06:03:49|23618.51
06:03:50|23608.77
06:03:52|23608.77
06:03:52|23608.77
06:03:55|23608.77
06:03:55|23608.77
06:03:56|23608.77
06:03:57|23608.77
06:03:58|23608.77
06:03:59|23608.77
06:04:00|23608.77
06:04:01|23608.77
06:04:03|23608.77
06:04:04|23608.77
06:04:04|23608.77
06:04:06|23608.77
06:04:07|23608.77
06:04:08|23608.77
06:04:09|23608.77
06:04:10|23608.77
06:04:11|23608.77
06:04:12|23608.77
06:04:13|23608.77
06:04:14|23608.77
06:04:15|23608.77
06:04:15|23608.77
06:04:16|23608.06
06:04:18|23608.06
06:04:19|23608.06
06:04:20|23608.06
06:04:22|23608.06
06:04:22|23613.94
06:04:24|23613.94
06:04:25|23613.94
06:04:26|23613.94
06:04:27|23613.94
06:04:29|23613.94
06:04:30|23608.27
06:04:30|23608.27
06:04:32|23608.27
06:04:33|23608.27
06:04:34|23613.2
06:04:35|23613.2
06:04:36|23613.2
06:04:36|23613.2
06:04:38|23613.2
06:04:38|23613.2
06:04:39|23613.2
06:04:41|23613.2
06:04:41|23613.2
06:04:42|23613.2
06:04:43|23613.2
06:04:45|23613.2
06:04:45|23613.2
06:04:47|23613.2
06:04:48|23613.2
06:04:49|23613.2
06:04:51|23613.2
06:04:51|23613.2
06:04:53|23607.29
06:04:54|23607.29
06:04:56|23607.29
06:04:56|23607.29
06:04:57|23607.29
06:04:58|23607.29
06:04:59|23607.29
06:05:00|23607.29
06:05:01|23607.29
06:05:03|23607.29
06:05:04|23607.29
06:05:05|23607.29
06:05:06|23607.29
06:05:07|23607.29
06:05:08|23607.29
06:05:09|23607.29
06:05:10|23607.29
06:05:11|23607.29
06:05:12|23607.29
06:05:13|23616.
06:05:14|23616.
06:05:15|23616.
06:05:16|23616.
06:05:17|23616.
06:05:18|23616.
06:05:19|23616.
06:05:20|23616.
06:05:21|23616.
06:05:22|23616.
06:05:23|23616.
06:05:24|23616.
06:05:25|23616.
06:05:26|23616.
06:05:28|23616.
06:05:28|23616.
06:05:29|23616.
06:05:30|23616.
06:05:31|23616.
06:05:32|23616.
06:05:34|23616.
06:05:34|23616.
06:05:35|23616.
06:05:37|23616.
06:05:37|23616.
06:05:38|23616.
06:05:39|23616.
06:05:40|23616.
06:05:41|23616.
06:05:42|23616.
06:05:44|23616.
06:05:45|23616.
06:05:47|23616.
06:05:48|23604.3
06:05:49|23605.4
06:05:50|23605.4
06:05:51|23605.4
06:05:52|23605.4
06:05:53|23605.4
06:05:54|23605.4
06:05:56|23605.4
06:05:57|23605.4
06:05:58|23605.4
06:05:59|23605.4
06:06:00|23605.4
06:06:01|23605.4
06:06:01|23605.4
06:06:03|23605.4
06:06:04|23605.4
06:06:05|23605.4
06:06:06|23605.4
06:06:07|23605.4
06:06:08|23605.4
06:06:09|23605.4
06:06:10|23605.4
06:06:11|23609.48
06:06:12|23609.48
06:06:12|23609.48
06:06:14|23609.48
06:06:16|23609.48
06:06:16|23609.48
06:06:17|23609.48
06:06:18|23609.48
06:06:19|23609.48
06:06:20|23624.98
06:06:21|23624.98
06:06:23|23624.63
06:06:24|23624.63
06:06:25|23624.63
06:06:26|23624.63
06:06:26|23624.63
06:06:28|23624.63
06:06:29|23624.63
06:06:30|23624.63
06:06:31|23624.63
06:06:32|23624.63
06:06:33|23624.63
06:06:35|23624.63
06:06:35|23624.63
06:06:36|23624.63
06:06:37|23626.45
06:06:38|23626.45
06:06:39|23626.45
06:06:40|23626.45
06:06:41|23626.45
06:06:42|23626.45
06:06:43|23626.45
06:06:44|23626.45
06:06:46|23626.45
06:06:46|23626.45
06:06:49|23626.45
06:06:49|23626.45
06:06:50|23626.45
06:06:52|23626.45
06:06:53|23626.45
06:06:54|23626.45
06:06:55|23626.45
06:06:56|23626.45
06:06:57|23626.45
06:06:58|23626.45
06:06:59|23626.45
06:07:00|23632.4
06:07:01|23629.11
06:07:03|23629.11
06:07:04|23629.11
06:07:05|23629.11
06:07:06|23629.11
06:07:07|23629.11
06:07:08|23629.11
06:07:10|23629.11
06:07:10|23629.11
06:07:13|23631.72
06:07:13|23635.38
06:07:14|23635.38
06:07:15|23635.38
06:07:17|23635.38
06:07:18|23635.38
06:07:19|23635.38
06:07:19|23635.38
06:07:21|23635.38
06:07:22|23635.38
06:07:23|23635.38
06:07:23|23635.38
06:07:25|23635.38
06:07:26|23635.38
06:07:28|23640.01
06:07:28|23640.01
06:07:29|23640.01
06:07:30|23640.01
06:07:31|23640.01
06:07:33|23640.01
06:07:33|23640.01
06:07:34|23633.41
06:07:35|23633.41
06:07:36|23633.41
06:07:38|23633.41
06:07:39|23633.41
06:07:39|23633.41
06:07:40|23632.37
06:07:41|23632.37
06:07:42|23632.37
06:07:44|23632.37
06:07:44|23632.37
06:07:46|23627.39
06:07:46|23629.19
06:07:48|23629.19
06:07:50|23634.
06:07:51|23634.
06:07:51|23634.
06:07:53|23634.
06:07:54|23632.72
06:07:54|23632.72
06:07:56|23632.72
06:07:56|23632.72
06:07:58|23631.6
06:08:00|23631.6
06:08:00|23631.6
06:08:01|23631.6
06:08:03|23631.6
06:08:04|23631.6
06:08:05|23631.6
06:08:06|23631.6
06:08:07|23631.6
06:08:08|23631.6
06:08:08|23631.6
06:08:10|23631.6
06:08:11|23631.6
06:08:12|23631.6
06:08:12|23631.6
06:08:14|23631.6
06:08:15|23631.6
06:08:16|23628.81
06:08:17|23639.21
06:08:18|23639.21
06:08:19|23638.29
06:08:20|23638.29
06:08:21|23638.29
06:08:22|23638.29
06:08:23|23638.29
06:08:24|23625.82
06:08:25|23625.82
06:08:26|23625.82
06:08:28|23625.82
06:08:29|23625.82
06:08:30|23625.82
06:08:30|23625.82
06:08:31|23625.82
06:08:33|23625.82
06:08:34|23625.82
06:08:36|23625.82
06:08:37|23625.82
06:08:38|23625.82
06:08:39|23625.82
06:08:39|23625.82
06:08:40|23625.82
06:08:41|23625.82
06:08:42|23625.82
06:08:43|23625.82
06:08:44|23625.82
06:08:46|23625.82
06:08:47|23625.82
06:08:47|23625.82
06:08:49|23625.82
06:08:50|23625.82
06:08:51|23625.82
06:08:52|23625.82
06:08:54|23625.82
06:08:54|23625.82
06:08:56|23625.82
06:08:57|23625.82
06:08:57|23625.82
06:08:59|23625.82
06:08:59|23625.82
06:09:00|23625.82
06:09:02|23625.82
06:09:02|23625.82
06:09:04|23625.82
06:09:06|23625.82
06:09:07|23625.82
06:09:08|23625.82
06:09:09|23625.82
06:09:10|23625.82
06:09:11|23625.82
06:09:12|23625.82
06:09:14|23610.41
06:09:14|23610.41
06:09:15|23610.41
06:09:16|23610.41
06:09:17|23610.41
06:09:18|23610.41
06:09:19|23610.41
06:09:20|23610.41
06:09:21|23614.71
06:09:23|23614.71
06:09:24|23614.71
06:09:25|23614.71
06:09:26|23614.71
06:09:27|23614.71
06:09:28|23614.71
06:09:29|23614.71
06:09:30|23614.71
06:09:32|23614.71
06:09:32|23614.71
06:09:34|23614.71
06:09:35|23627.22
06:09:36|23627.22
06:09:37|23627.22
06:09:38|23627.22
06:09:39|23627.22
06:09:40|23627.22
06:09:41|23627.22
06:09:42|23627.22
06:09:43|23627.22
06:09:44|23627.22
06:09:45|23627.22
06:09:46|23627.22
06:09:47|23627.22
06:09:48|23627.22
06:09:50|23627.22
06:09:51|23627.22
06:09:52|23627.22
06:09:52|23627.22
06:09:54|23627.22
06:09:55|23627.22
06:09:57|23627.22
06:09:57|23627.22
06:09:58|23627.22
06:09:59|23627.22
06:10:00|23627.22
06:10:01|23627.22
06:10:02|23627.22
06:10:04|23627.22
06:10:06|23627.22
06:10:07|23627.22
06:10:07|23627.22
06:10:09|23627.22
06:10:10|23628.53
06:10:10|23628.53
06:10:11|23628.53
06:10:12|23628.53
06:10:13|23620.98
06:10:15|23620.98
06:10:16|23620.98
06:10:17|23620.98
06:10:18|23620.98
06:10:19|23620.98
06:10:20|23620.98
06:10:21|23620.98
06:10:22|23620.98
06:10:23|23620.98
06:10:25|23620.98
06:10:25|23620.98
06:10:26|23620.98
06:10:28|23620.98
06:10:29|23620.98
06:10:30|23620.98
06:10:31|23620.98
06:10:32|23620.98
06:10:33|23620.98
06:10:34|23620.98
06:10:35|23620.98
06:10:36|23620.98
06:10:37|23620.98
06:10:38|23620.98
06:10:39|23620.98
06:10:41|23620.98
06:10:41|23620.98
06:10:42|23620.98
06:10:43|23620.98
06:10:44|23620.98
06:10:46|23620.98
06:10:46|23620.98
06:10:47|23620.98
06:10:48|23620.98
06:10:50|23620.98
06:10:51|23620.98
06:10:52|23620.98
06:10:53|23620.98
06:10:55|23620.98
06:10:56|23628.87
06:10:58|23628.87
06:10:58|23624.64
06:10:59|23624.64
06:11:00|23624.64
06:11:01|23624.64
06:11:03|23624.64
06:11:05|23624.62
06:11:05|23624.62
06:11:06|23624.62
06:11:07|23624.62
06:11:08|23624.62
06:11:09|23624.62
06:11:10|23624.62
06:11:11|23624.62
06:11:12|23624.62
06:11:14|23624.62
06:11:15|23624.62
06:11:16|23624.62
06:11:18|23624.62
06:11:19|23624.62
06:11:20|23613.85
06:11:20|23613.85
06:11:21|23613.85
06:11:22|23613.85
06:11:23|23613.85
06:11:24|23613.85
06:11:25|23613.85
06:11:26|23613.85
06:11:28|23613.85
06:11:29|23613.85
06:11:30|23613.85
06:11:31|23613.85
06:11:32|23613.85
06:11:33|23613.85
06:11:34|23609.83
06:11:35|23609.83
06:11:36|23609.83
06:11:37|23609.83
06:11:38|23609.83
06:11:39|23610.68
06:11:40|23610.68
06:11:42|23610.68
06:11:42|23610.68
06:11:43|23610.68
06:11:44|23610.68
06:11:45|23610.68
06:11:46|23610.68
06:11:47|23610.68
06:11:49|23610.68
06:11:49|23610.68
06:11:51|23610.68
06:11:53|23610.68
06:11:54|23610.68
06:11:55|23610.68
06:11:56|23610.68
06:11:58|23610.68
06:11:58|23610.68
06:11:59|23610.68
06:12:00|23610.68
06:12:01|23610.68
06:12:02|23610.68
06:12:03|23610.68
06:12:04|23610.68
06:12:05|23610.68
06:12:07|23610.68
06:12:08|23610.68
06:12:09|23610.68
06:12:10|23610.68
06:12:11|23610.68
06:12:12|23610.68
06:12:12|23610.68
06:12:14|23610.68
06:12:16|23610.68
06:12:17|23610.68
06:12:18|23610.68
06:12:19|23610.68
06:12:19|23610.68
06:12:21|23610.68
06:12:22|23610.68
06:12:23|23610.68
06:12:24|23610.68
06:12:25|23610.68
06:12:26|23610.68
06:12:27|23610.68
06:12:27|23610.68
06:12:29|23610.68
06:12:29|23610.68
06:12:30|23610.68
06:12:31|23610.68
06:12:33|23610.68
06:12:33|23610.68
06:12:35|23610.68
06:12:36|23610.68
06:12:37|23610.68
06:12:38|23610.68
06:12:39|23610.68
06:12:40|23610.68
06:12:40|23610.68
06:12:42|23610.68
06:12:43|23610.68
06:12:44|23610.68
06:12:45|23610.68
06:12:45|23610.68
06:12:46|23610.68
06:12:48|23610.68
06:12:49|23610.68
06:12:50|23610.68
06:12:51|23610.68
06:12:51|23610.68
06:12:54|23610.68
06:12:55|23610.68
06:12:57|23597.32
06:12:57|23597.32
06:12:58|23597.32
06:12:59|23597.32
06:13:00|23597.32
06:13:01|23595.18
06:13:02|23595.18
06:13:04|23595.18
06:13:06|23595.18
06:13:06|23595.18
06:13:07|23595.18
06:13:10|23595.18
06:13:10|23595.18
06:13:11|23595.18
06:13:12|23595.18
06:13:13|23595.18
06:13:14|23595.18
06:13:16|23595.18
06:13:17|23595.18
06:13:18|23595.18
06:13:18|23554.04
06:13:20|23565.49
06:13:21|23574.67
06:13:23|23575.4
06:13:23|23575.4
06:13:24|23575.4
06:13:25|23575.41
06:13:27|23575.41
06:13:28|23575.41
06:13:29|23575.41
06:13:29|23575.41
06:13:31|23575.41
06:13:32|23575.41
06:13:33|23575.41
06:13:34|23579.88
06:13:35|23579.88
06:13:36|23579.88
06:13:37|23577.02
06:13:38|23577.02
06:13:39|23577.02
06:13:40|23577.02
06:13:41|23577.02
06:13:42|23577.02
06:13:43|23575.71
06:13:44|23575.71
06:13:45|23575.71
06:13:46|23575.71
06:13:47|23575.71
06:13:48|23575.71
06:13:49|23575.71
06:13:50|23574.3
06:13:51|23574.3
06:13:52|23574.3
06:13:54|23574.3
06:13:54|23574.3
06:13:56|23574.3
06:13:57|23574.3
06:13:58|23576.21
06:13:59|23576.21
06:14:00|23576.21
06:14:01|23576.21
06:14:02|23576.21
06:14:03|23576.21
06:14:05|23576.21
06:14:07|23576.21
06:14:08|23576.21
06:14:08|23586.99
06:14:10|23586.99
06:14:11|23586.99
06:14:12|23586.99
06:14:12|23586.99
06:14:14|23577.41
06:14:15|23577.41
06:14:16|23577.41
06:14:17|23577.41
06:14:18|23573.82
06:14:19|23573.82
06:14:20|23573.82
06:14:20|23545.86
06:14:22|23545.86
06:14:23|23545.86
06:14:25|23545.85
06:14:25|23545.85
06:14:26|23545.85
06:14:27|23545.85
06:14:28|23545.85
06:14:30|23544.44
06:14:31|23544.44
06:14:32|23544.44
06:14:33|23544.44
06:14:35|23543.58
06:14:35|23543.58
06:14:37|23542.61
06:14:37|23542.61
06:14:39|23542.61
06:14:40|23542.61
06:14:40|23533.76
06:14:42|23533.76
06:14:43|23533.76
06:14:44|23533.76
06:14:45|23536.87
06:14:46|23536.6
06:14:47|23536.6
06:14:48|23529.77
06:14:49|23529.77
06:14:50|23529.77
06:14:51|23529.77
06:14:52|23529.77
06:14:52|23529.77
06:14:54|23529.77
06:14:56|23529.77
06:14:56|23529.77
06:14:58|23529.77
06:14:59|23529.79
06:15:00|23529.79
06:15:01|23529.79
06:15:02|23530.39
06:15:04|23530.39
06:15:04|23530.39
06:15:06|23530.39
06:15:07|23530.39
06:15:08|23530.39
06:15:09|23530.39
06:15:14|23529.79
06:15:15|23529.77
06:15:16|23529.77
06:15:17|23529.77
06:15:18|23521.73
06:15:19|23521.73
06:15:20|23521.73
06:15:21|23521.73
06:15:23|23521.73
06:15:24|23529.92
06:15:25|23529.92
06:15:26|23529.92
06:15:27|23529.92
06:15:28|23529.92
06:15:29|23529.92
06:15:30|23529.92
06:15:31|23529.92
06:15:32|23529.92
06:15:33|23529.92
06:15:34|23529.92
06:15:35|23529.92
06:15:36|23547.8
06:15:37|23547.79
06:15:38|23547.79
06:15:39|23557.7
06:15:40|23557.7
06:15:42|23557.7
06:15:43|23557.7
06:15:44|23557.7
06:15:44|23557.7
06:15:45|23557.7
06:15:46|23557.7
06:15:47|23557.7
06:15:49|23557.7
06:15:50|23557.7
06:15:50|23557.7
06:15:52|23557.7
06:15:53|23557.7
06:15:54|23557.7
06:15:55|23557.7
06:15:57|23557.7
06:15:58|23557.7
06:15:59|23557.7
06:16:01|23557.7
06:16:03|23557.7
06:16:03|23557.7
06:16:05|23557.7
06:16:05|23557.7
06:16:08|23557.7
06:16:08|23557.7
06:16:09|23557.7
06:16:10|23557.7
06:16:11|23557.7
06:16:12|23557.7
06:16:13|23557.7
06:16:14|23557.7
06:16:15|23557.7
06:16:16|23557.7
06:16:17|23557.7
06:16:18|23557.7
06:16:19|23557.7
06:16:20|23557.7
06:16:21|23557.7
06:16:22|23557.7
06:16:23|23557.7
06:16:24|23557.7
06:16:25|23557.7
06:16:26|23557.7
06:16:27|23557.7
06:16:28|23557.7
06:16:29|23557.7
06:16:30|23557.7
06:16:31|23557.7
06:16:32|23557.7
06:16:33|23557.7
06:16:34|23557.7
06:16:36|23557.7
06:16:37|23557.7
06:16:37|23557.7
06:16:38|23557.7
06:16:39|23557.7
06:16:40|23557.7
06:16:42|23557.7
06:16:43|23557.7
06:16:44|23557.7
06:16:45|23557.7
06:16:46|23557.7
06:16:47|23557.7
06:16:48|23557.7
06:16:49|23557.7
06:16:50|23557.7
06:16:51|23557.7
06:16:52|23557.7
06:16:54|23530.37
06:16:54|23530.37
06:16:55|23530.37
06:16:57|23530.37
06:16:59|23530.37
06:17:00|23530.37
06:17:01|23538.47
06:17:02|23538.47
06:17:02|23540.26
06:17:04|23540.26
06:17:05|23540.26
06:17:06|23540.26
06:17:07|23540.26
06:17:08|23540.26
06:17:09|23540.25
06:17:10|23540.25
06:17:12|23540.25
06:17:12|23540.25
06:17:14|23540.25
06:17:14|23540.25
06:17:16|23540.25
06:17:17|23540.25
06:17:18|23540.25
06:17:20|23540.25
06:17:20|23540.25
06:17:21|23540.25
06:17:23|23540.25
06:17:23|23540.25
06:17:24|23540.25
06:17:25|23540.25
06:17:26|23540.25
06:17:27|23520.95
06:17:28|23520.95
06:17:29|23520.95
06:17:30|23520.95
06:17:32|23520.95
06:17:33|23520.95
06:17:34|23520.95
06:17:35|23520.95
06:17:36|23520.95
06:17:37|23520.95
06:17:38|23520.95
06:17:39|23520.95
06:17:40|23520.95
06:17:41|23520.95
06:17:42|23520.95
06:17:43|23520.95
06:17:44|23520.95
06:17:45|23520.95
06:17:46|23520.95
06:17:47|23525.72
06:17:48|23527.06
06:17:49|23527.06
06:17:50|23527.06
06:17:51|23527.06
06:17:52|23527.06
06:17:53|23530.66
06:17:55|23530.66
06:17:56|23530.66
06:17:58|23530.66
06:17:58|23530.66
06:18:00|23530.66
06:18:02|23530.66
06:18:03|23530.66
06:18:04|23530.66
06:18:05|23530.66
06:18:06|23530.66
06:18:07|23530.66
06:18:09|23530.66
06:18:09|23530.66
06:18:11|23530.66
06:18:13|23530.66
06:18:13|23530.66
06:18:15|23530.66
06:18:15|23542.55
06:18:16|23542.55
06:18:17|23542.55
06:18:19|23546.89
06:18:19|23546.89
06:18:21|23546.89
06:18:22|23546.89
06:18:23|23546.89
06:18:24|23546.89
06:18:25|23546.89
06:18:26|23546.89
06:18:27|23546.89
06:18:28|23546.89
06:18:29|23546.89
06:18:30|23546.89
06:18:30|23546.89
06:18:32|23546.89
06:18:33|23546.89
06:18:33|23546.89
06:18:34|23546.89
06:18:36|23546.89
06:18:38|23546.89
06:18:39|23546.89
06:18:40|23546.89
06:18:40|23551.91
06:18:42|23551.91
06:18:43|23551.91
06:18:44|23551.91
06:18:45|23551.91
06:18:45|23551.91
06:18:47|23551.91
06:18:47|23551.91
06:18:49|23551.91
06:18:50|23551.91
06:18:51|23551.91
06:18:52|23551.91
06:18:53|23551.91
06:18:54|23551.91
06:18:54|23551.91
06:18:56|23551.91
06:18:58|23537.14
06:18:59|23537.14
06:19:00|23537.14
06:19:02|23535.89
06:19:03|23535.89
06:19:04|23549.95
06:19:05|23549.95
06:19:06|23549.95
06:19:07|23549.95
06:19:08|23549.95
06:19:09|23549.95
06:19:10|23549.95
06:19:11|23549.95
06:19:12|23549.95
06:19:13|23549.95
06:19:14|23549.95
06:19:15|23549.95
06:19:16|23549.95
06:19:17|23549.95
06:19:18|23549.95
06:19:19|23549.95
06:19:20|23550.1
06:19:21|23550.1
06:19:22|23550.1
06:19:23|23550.1
06:19:24|23550.1
06:19:25|23550.1
06:19:27|23542.36
06:19:28|23542.36
06:19:28|23542.36
06:19:29|23542.36
06:19:30|23542.36
06:19:31|23542.36
06:19:32|23542.36
06:19:33|23542.36
06:19:35|23542.36
06:19:35|23542.36
06:19:37|23542.36
06:19:37|23542.36
06:19:40|23542.36
06:19:40|23542.36
06:19:41|23542.36
06:19:42|23542.36
06:19:43|23542.36
06:19:44|23542.36
06:19:46|23542.36
06:19:46|23542.36
06:19:48|23542.36
06:19:48|23542.36
06:19:50|23542.36
06:19:50|23542.36
06:19:52|23542.36
06:19:52|23542.36
06:19:53|23542.36
06:19:54|23542.36
06:19:55|23542.36
06:19:56|23542.36
06:19:57|23542.36
06:19:59|23542.36
06:20:00|23542.36
06:20:01|23542.36
06:20:03|23534.22
06:20:04|23534.22
06:20:06|23534.22
06:20:06|23534.22
06:20:07|23534.22
06:20:08|23534.22
06:20:09|23534.22
06:20:10|23534.22
06:20:11|23534.22
06:20:12|23534.22
06:20:13|23536.8
06:20:14|23536.8
06:20:15|23536.8
06:20:16|23536.8
06:20:17|23536.8
06:20:18|23536.8
06:20:19|23534.22
06:20:20|23534.22
06:20:21|23534.22
06:20:22|23534.22
06:20:24|23534.22
06:20:24|23534.22
06:20:26|23534.22
06:20:27|23534.22
06:20:28|23534.22
06:20:29|23534.22
06:20:29|23532.62
06:20:31|23532.62
06:20:32|23532.62
06:20:33|23532.62
06:20:34|23532.62
06:20:35|23532.62
06:20:36|23532.62
06:20:37|23532.62
06:20:38|23532.62
06:20:40|23532.62
06:20:40|23532.62
06:20:41|23532.62
06:20:43|23532.62
06:20:43|23532.62
06:20:44|23532.62
06:20:46|23532.62
06:20:46|23532.62
06:20:47|23532.62
06:20:48|23532.62
06:20:49|23532.62
06:20:50|23532.62
06:20:51|23532.62
06:20:52|23532.62
06:20:53|23532.62
06:20:54|23532.62
06:20:55|23532.62
06:20:56|23532.62
06:20:57|23532.62
06:20:58|23532.62
06:20:59|23532.62
06:21:01|23532.62
06:21:01|23532.62
06:21:04|23532.62
06:21:05|23532.62
06:21:07|23532.62
06:21:08|23532.62
06:21:09|23532.62
06:21:10|23532.62
06:21:11|23529.03
06:21:13|23534.67
06:21:14|23534.67
06:21:16|23534.67
06:21:16|23547.91
06:21:17|23547.91
06:21:18|23547.91
06:21:19|23547.91
06:21:20|23547.91
06:21:22|23547.91
06:21:23|23547.91
06:21:24|23547.91
06:21:25|23547.91
06:21:25|23547.91
06:21:26|23547.91
06:21:28|23547.91
06:21:28|23547.91
06:21:30|23545.75
06:21:30|23545.75
06:21:32|23545.75
06:21:32|23545.75
06:21:33|23545.75
06:21:35|23545.75
06:21:35|23545.75
06:21:37|23545.75
06:21:38|23545.75
06:21:39|23545.75
06:21:40|23545.75
06:21:41|23545.75
06:21:43|23545.75
06:21:44|23545.75
06:21:44|23545.75
06:21:46|23545.75
06:21:46|23545.75
06:21:47|23545.75
06:21:49|23545.75
06:21:49|23545.75
06:21:51|23545.75
06:21:51|23545.75
06:21:52|23545.75
06:21:53|23545.75
06:21:54|23545.75
06:21:56|23545.75
06:21:57|23532.5
06:21:58|23532.5
06:21:59|23532.5
06:22:00|23532.5
06:22:01|23532.5
06:22:02|23532.5
06:22:03|23532.5
06:22:04|23532.5
06:22:06|23532.5
06:22:07|23532.5
06:22:08|23532.5
06:22:10|23532.5
06:22:10|23532.5
06:22:11|23533.86
06:22:12|23533.86
06:22:13|23533.86
06:22:15|23533.86
06:22:16|23533.86
06:22:17|23533.86
06:22:17|23533.86
06:22:19|23533.86
06:22:20|23533.86
06:22:20|23533.86
06:22:21|23533.86
06:22:22|23533.86
06:22:24|23533.86
06:22:25|23533.86
06:22:26|23533.86
06:22:28|23533.86
06:22:28|23533.86
06:22:29|23533.86
06:22:30|23533.86
06:22:32|23533.86
06:22:33|23533.86
06:22:33|23533.86
06:22:35|23538.7
06:22:35|23538.7
06:22:36|23538.7
06:22:38|23538.7
06:22:38|23538.7
06:22:40|23538.7
06:22:40|23538.7
06:22:41|23538.7
06:22:43|23538.7
06:22:44|23538.7
06:22:44|23538.7
06:22:45|23538.7
06:22:46|23537.85
06:22:47|23537.85
06:22:49|23537.85
06:22:50|23537.85
06:22:51|23537.85
06:22:52|23537.85
06:22:53|23537.85
06:22:54|23537.85
06:22:55|23537.85
06:22:56|23537.85
06:22:57|23537.85
06:22:58|23537.85
06:22:59|23537.85
06:23:00|23537.85
06:23:01|23537.85
06:23:03|23537.85
06:23:03|23537.85
06:23:05|23537.85
06:23:06|23537.85
06:23:08|23537.85
06:23:08|23537.85
06:23:09|23537.85
06:23:11|23537.85
06:23:12|23537.85
06:23:12|23537.85
06:23:14|23537.85
06:23:15|23546.49
06:23:15|23546.49
06:23:17|23544.9
06:23:17|23544.9
06:23:19|23544.9
06:23:19|23544.9
06:23:20|23544.9
06:23:22|23544.9
06:23:23|23544.9
06:23:24|23544.9
06:23:25|23544.9
06:23:26|23544.9
06:23:27|23544.9
06:23:28|23544.9
06:23:30|23544.9
06:23:30|23544.9
06:23:31|23542.95
06:23:33|23542.95
06:23:33|23542.95
06:23:34|23542.95
06:23:35|23542.95
06:23:36|23542.95
06:23:37|23542.95
06:23:39|23542.95
06:23:39|23542.95
06:23:40|23542.95
06:23:41|23542.95
06:23:42|23542.95
06:23:44|23542.95
06:23:45|23542.95
06:23:46|23542.95
06:23:47|23542.95
06:23:47|23542.95
06:23:49|23542.95
06:23:50|23542.95
06:23:51|23542.95
06:23:51|23542.95
06:23:53|23542.95
06:23:54|23542.95
06:23:55|23542.95
06:23:56|23542.95
06:23:57|23542.95
06:23:57|23542.95
06:23:58|23542.95
06:23:59|23542.95
06:24:00|23542.95
06:24:01|23542.95
06:24:04|23542.95
06:24:05|23542.95
06:24:06|23542.95
06:24:07|23542.95
06:24:09|23542.95
06:24:10|23542.95
06:24:12|23542.95
06:24:13|23542.95
06:24:14|23542.95
06:24:15|23542.95
06:24:16|23542.95
06:24:17|23542.95
06:24:18|23542.95
06:24:20|23542.95
06:24:21|23542.95
06:24:22|23542.95
06:24:23|23542.95
06:24:23|23533.86
06:24:26|23533.86
06:24:27|23533.86
06:24:27|23533.86
06:24:29|23533.86
06:24:30|23533.86
06:24:31|23533.86
06:24:32|23533.86
06:24:33|23533.86
06:24:34|23533.86
06:24:35|23533.86
06:24:36|23533.86
06:24:37|23533.86
06:24:38|23533.86
06:24:39|23533.86
06:24:40|23533.86
06:24:41|23533.86
06:24:42|23533.86
06:24:43|23533.86
06:24:44|23533.86
06:24:45|23533.86
06:24:47|23533.86
06:24:48|23533.86
06:24:48|23533.86
06:24:50|23533.86
06:24:50|23533.86
06:24:51|23533.86
06:24:52|23533.86
06:24:53|23533.86
06:24:55|23533.86
06:24:55|23533.86
06:24:57|23533.86
06:24:57|23533.86
06:24:58|23533.86
06:24:59|23535.6
06:25:00|23535.6
06:25:01|23535.6
06:25:03|23535.6
06:25:03|23546.71
06:25:05|23546.71
06:25:06|23542.03
06:25:08|23542.03
06:25:09|23528.93
06:25:11|23528.93
06:25:11|23528.93
06:25:14|23528.93
06:25:14|23528.93
06:25:15|23528.93
06:25:16|23528.93
06:25:18|23528.93
06:25:19|23528.93
06:25:20|23528.93
06:25:21|23528.93
06:25:21|23528.93
06:25:23|23528.93
06:25:24|23528.93
06:25:24|23528.93
06:25:26|23528.93
06:25:27|23528.93
06:25:28|23528.93
06:25:29|23528.93
06:25:31|23528.93
06:25:31|23528.93
06:25:32|23528.93
06:25:33|23528.93
06:25:34|23530.85
06:25:36|23533.25
06:25:37|23533.25
06:25:38|23533.25
06:25:40|23533.25
06:25:41|23533.25
06:25:42|23533.25
06:25:43|23533.25
06:25:44|23533.25
06:25:45|23533.25
06:25:46|23533.25
06:25:47|23533.25
06:25:48|23533.25
06:25:49|23532.2
06:25:50|23532.2
06:25:51|23532.2
06:25:52|23532.2
06:25:53|23532.2
06:25:54|23532.2
06:25:55|23532.2
06:25:56|23532.2
06:25:57|23532.2
06:25:58|23532.2
06:25:59|23532.2
06:26:00|23532.2
06:26:01|23532.2
06:26:02|23532.2
06:26:03|23532.2
06:26:04|23532.2
06:26:05|23530.85
06:26:07|23530.85
06:26:08|23530.85
06:26:10|23530.85
06:26:10|23530.85
06:26:12|23530.85
06:26:14|23530.85
06:26:15|23530.85
06:26:16|23530.85
06:26:17|23530.85
06:26:17|23522.04
06:26:18|23522.04
06:26:19|23522.04
06:26:21|23522.04
06:26:22|23522.04
06:26:22|23522.04
06:26:24|23522.04
06:26:25|23522.04
06:26:25|23524.82
06:26:26|23524.82
06:26:28|23524.82
06:26:28|23524.61
06:26:30|23524.61
06:26:31|23524.61
06:26:32|23524.61
06:26:33|23524.61
06:26:34|23524.61
06:26:35|23524.61
06:26:36|23524.61
06:26:37|23524.61
06:26:38|23524.61
06:26:39|23524.61
06:26:40|23524.61
06:26:41|23524.61
06:26:42|23524.61
06:26:44|23524.61
06:26:44|23524.61
06:26:46|23524.61
06:26:47|23524.61
06:26:48|23524.61
06:26:49|23524.61
06:26:50|23524.61
06:26:51|23524.61
06:26:53|23542.51
06:26:53|23544.01
06:26:55|23551.28
06:26:56|23549.66
06:26:56|23549.66
06:26:57|23549.66
06:26:58|23549.66
06:26:59|23549.66
06:27:00|23549.66
06:27:01|23557.17
06:27:03|23557.17
06:27:04|23558.33
06:27:05|23558.33
06:27:06|23558.33
06:27:07|23558.33
06:27:08|23559.16
06:27:10|23559.16
06:27:11|23565.48
06:27:12|23565.48
06:27:14|23565.48
06:27:15|23565.48
06:27:16|23565.48
06:27:18|23567.6
06:27:19|23567.6
06:27:19|23567.6
06:27:20|23567.6
06:27:21|23567.6
06:27:23|23567.6
06:27:24|23567.6
06:27:24|23567.6
06:27:25|23567.6
06:27:26|23567.6
06:27:28|23564.63
06:27:28|23553.07
06:27:30|23553.07
06:27:30|23553.07
06:27:31|23553.07
06:27:33|23553.07
06:27:34|23553.07
06:27:34|23553.07
06:27:36|23553.07
06:27:37|23553.07
06:27:37|23553.07
06:27:38|23553.07
06:27:39|23553.07
06:27:41|23553.07
06:27:42|23553.07
06:27:43|23553.07
06:27:44|23553.07
06:27:44|23553.07
06:27:46|23553.07
06:27:46|23553.07
06:27:48|23553.07
06:27:49|23553.07
06:27:50|23553.07
06:27:51|23553.07
06:27:51|23553.07
06:27:52|23553.07
06:27:53|23553.07
06:27:54|23546.39
06:27:56|23546.39
06:27:57|23546.39
06:27:58|23546.39
06:27:59|23546.39
06:28:00|23546.39
06:28:01|23546.39
06:28:02|23546.39
06:28:03|23546.39
06:28:04|23546.39
06:28:05|23546.39
06:28:06|23546.39
06:28:08|23546.39
06:28:08|23546.39
06:28:10|23546.39
06:28:11|23546.39
06:28:12|23546.39
06:28:12|23546.39
06:28:14|23546.39
06:28:15|23546.39
06:28:15|23546.39
06:28:17|23546.39
06:28:17|23546.39
06:28:18|23546.39
06:28:19|23546.39
06:28:21|23546.39
06:28:21|23546.39
06:28:23|23546.39
06:28:24|23546.39
06:28:24|23546.39
06:28:26|23546.39
06:28:26|23546.39
06:28:28|23546.39
06:28:28|23546.39
06:28:29|23546.39
06:28:30|23546.39
06:28:32|23546.39
06:28:32|23546.39
06:28:33|23546.39
06:28:34|23546.39
06:28:35|23546.39
06:28:37|23546.39
06:28:37|23546.39
06:28:39|23546.39
06:28:39|23535.27
06:28:41|23535.27
06:28:42|23535.27
06:28:42|23535.27
06:28:44|23535.27
06:28:45|23535.27
06:28:46|23535.85
06:28:47|23535.85
06:28:48|23535.85
06:28:49|23535.85
06:28:50|23535.85
06:28:51|23535.85
06:28:52|23535.85
06:28:53|23535.85
06:28:54|23535.85
06:28:55|23535.85
06:28:56|23535.85
06:28:57|23535.85
06:28:58|23535.85
06:28:59|23535.85
06:29:00|23535.85
06:29:01|23524.49
06:29:02|23524.49
06:29:03|23524.49
06:29:04|23524.49
06:29:05|23524.49
06:29:06|23524.49
06:29:07|23524.49
06:29:09|23513.29
06:29:11|23513.29
06:29:11|23513.29
06:29:12|23513.29
06:29:14|23513.29
06:29:15|23513.29
06:29:15|23509.91
06:29:17|23509.91
06:29:18|23509.91
06:29:19|23509.91
06:29:20|23509.91
06:29:22|23509.91
06:29:23|23509.91
06:29:24|23509.91
06:29:25|23517.62
06:29:25|23517.62
06:29:27|23517.62
06:29:27|23517.62
06:29:28|23524.99
06:29:30|23524.99
06:29:31|23524.99
06:29:32|23524.99
06:29:32|23524.99
06:29:35|23524.99
06:29:35|23524.99
06:29:36|23532.91
06:29:37|23531.89
06:29:39|23531.89
06:29:39|23531.89
06:29:41|23531.89
06:29:42|23531.89
06:29:44|23531.89
06:29:44|23538.46
06:29:45|23538.46
06:29:46|23538.46
06:29:48|23538.46
06:29:48|23537.8
06:29:49|23537.8
06:29:50|23537.8
06:29:51|23531.38
06:29:52|23531.38
06:29:53|23531.38
06:29:54|23531.38
06:29:55|23531.38
06:29:56|23531.38
06:29:57|23531.38
06:29:59|23531.38
06:29:59|23523.51
06:30:00|23523.51
06:30:01|23523.51
06:30:02|23523.51
06:30:03|23523.51
06:30:04|23523.51
06:30:05|23523.51
06:30:06|23523.51
06:30:07|23523.51
06:30:09|23521.31
06:30:10|23521.31
06:30:12|23521.31
06:30:13|23521.31
06:30:14|23521.31
06:30:15|23521.31
06:30:16|23521.31
06:30:17|23521.31
06:30:18|23521.31
06:30:19|23521.31
06:30:20|23521.31
06:30:22|23521.31
06:30:22|23521.31
06:30:24|23521.31
06:30:25|23533.47
06:30:25|23533.47
06:30:26|23533.47
06:30:27|23533.47
06:30:28|23533.47
06:30:29|23533.47
06:30:30|23533.47
06:30:31|23533.47
06:30:33|23533.47
06:30:33|23533.47
06:30:34|23533.47
06:30:36|23533.47
06:30:36|23536.43
06:30:38|23536.43
06:30:39|23536.43
06:30:40|23536.43
06:30:41|23536.43
06:30:42|23536.43
06:30:42|23536.43
06:30:43|23536.43
06:30:45|23536.43
06:30:46|23536.43
06:30:47|23536.43
06:30:48|23543.61
06:30:49|23543.61
06:30:50|23557.6
06:30:51|23558.55
06:30:52|23558.3
06:30:53|23558.3
06:30:54|23558.3
06:30:55|23558.3
06:30:56|23558.3
06:30:57|23554.52
06:30:58|23554.52
06:30:59|23554.56
06:31:00|23554.52
06:31:01|23554.52
06:31:02|23554.52
06:31:03|23554.52
06:31:04|23554.52
06:31:05|23554.52
06:31:07|23554.52
06:31:09|23554.52
06:31:09|23554.52
06:31:11|23553.68
06:31:13|23553.68
06:31:13|23553.68
06:31:15|23553.68
06:31:16|23553.68
06:31:17|23553.68
06:31:18|23553.68
06:31:19|23553.68
06:31:19|23553.68
06:31:21|23553.68
06:31:22|23553.68
06:31:23|23553.68
06:31:25|23553.68
06:31:26|23553.68
06:31:27|23553.68
06:31:27|23553.68
06:31:28|23553.68
06:31:29|23553.68
06:31:30|23553.68
06:31:31|23553.68
06:31:32|23553.68
06:31:34|23553.68
06:31:34|23553.68
06:31:36|23553.68
06:31:37|23553.68
06:31:38|23553.68
06:31:38|23553.68
06:31:40|23553.68
06:31:40|23553.68
06:31:41|23553.68
06:31:43|23553.68
06:31:43|23553.68
06:31:44|23551.64
06:31:45|23551.64
06:31:46|23551.64
06:31:47|23551.64
06:31:49|23551.64
06:31:49|23551.64
06:31:50|23551.64
06:31:51|23551.64
06:31:52|23551.64
06:31:54|23551.64
06:31:55|23551.64
06:31:56|23551.64
06:31:56|23551.63
06:31:58|23551.63
06:31:58|23551.63
06:32:00|23551.63
06:32:00|23551.63
06:32:01|23551.63
06:32:02|23551.63
06:32:04|23551.63
06:32:05|23551.63
06:32:05|23551.63
06:32:07|23551.63
06:32:08|23551.63
06:32:08|23551.63
06:32:10|23551.63
06:32:12|23551.63
06:32:12|23551.63
06:32:14|23551.63
06:32:16|23544.75
06:32:17|23544.75
06:32:18|23544.75
06:32:18|23544.75
06:32:20|23544.75
06:32:21|23544.75
06:32:22|23544.75
06:32:23|23544.75
06:32:24|23544.75
06:32:25|23544.75
06:32:26|23544.75
06:32:27|23544.75
06:32:29|23544.75
06:32:30|23558.56
06:32:32|23558.56
06:32:33|23558.56
06:32:33|23558.56
06:32:34|23558.56
06:32:35|23558.56
06:32:36|23558.56
06:32:37|23558.56
06:32:38|23558.56
06:32:39|23558.56
06:32:40|23558.56
06:32:41|23558.56
06:32:42|23558.56
06:32:43|23558.56
06:32:44|23558.56
06:32:46|23558.56
06:32:47|23558.56
06:32:49|23558.56
06:32:50|23558.56
06:32:51|23558.56
06:32:52|23558.56
06:32:53|23558.56
06:32:54|23558.56
06:32:55|23575.97
06:32:56|23575.97
06:32:58|23575.97
06:32:58|23575.97
06:32:59|23575.97
06:33:00|23575.97
06:33:01|23575.97
06:33:02|23575.97
06:33:04|23575.97
06:33:05|23575.97
06:33:06|23575.97
06:33:07|23572.78
06:33:08|23572.78
06:33:09|23572.78
06:33:09|23572.78
06:33:11|23572.78
06:33:12|23572.78
06:33:14|23572.78
06:33:15|23584.5
06:33:16|23584.5
06:33:17|23584.5
06:33:20|23581.02
06:33:21|23581.02
06:33:22|23581.02
06:33:23|23573.24
06:33:24|23573.24
06:33:25|23580.04
06:33:26|23580.04
06:33:27|23580.04
06:33:28|23580.04
06:33:29|23580.04
06:33:30|23580.04
06:33:31|23580.04
06:33:32|23580.04
06:33:33|23579.91
06:33:34|23579.91
06:33:36|23579.91
06:33:37|23579.91
06:33:38|23579.91
06:33:39|23579.91
06:33:40|23576.8
06:33:41|23574.53
06:33:42|23574.53
06:33:43|23574.53
06:33:44|23574.53
06:33:45|23574.53
06:33:47|23574.53
06:33:47|23574.53
06:33:48|23574.53
06:33:49|23574.53
06:33:50|23573.69
06:33:51|23573.69
06:33:52|23573.69
06:33:54|23573.69
06:33:55|23573.44
06:33:56|23573.44
06:33:57|23573.44
06:33:58|23573.44
06:33:59|23573.44
06:34:00|23573.44
06:34:01|23584.51
06:34:02|23584.51
06:34:02|23584.51
06:34:04|23584.51
06:34:04|23584.51
06:34:05|23582.39
06:34:07|23582.39
06:34:08|23582.39
06:34:09|23582.39
06:34:10|23582.39
06:34:11|23582.39
06:34:12|23582.39
06:34:14|23582.39
06:34:15|23582.39
06:34:16|23574.77
06:34:17|23574.77
06:34:19|23574.77
06:34:19|23580.81
06:34:20|23580.81
06:34:21|23580.81
06:34:23|23580.81
06:34:23|23580.81
06:34:25|23580.81
06:34:25|23580.81
06:34:26|23580.81
06:34:27|23580.81
06:34:29|23580.81
06:34:29|23580.81
06:34:31|23580.81
06:34:31|23580.81
06:34:33|23574.16
06:34:33|23574.16
06:34:34|23574.16
06:34:36|23574.16
06:34:37|23574.16
06:34:38|23574.16
06:34:39|23574.16
06:34:40|23574.16
06:34:41|23574.16
06:34:42|23574.16
06:34:43|23574.16
06:34:44|23574.16
06:34:45|23564.99
06:34:46|23564.99
06:34:47|23564.99
06:34:49|23564.99
06:34:50|23564.99
06:34:51|23564.99
06:34:51|23564.99
06:34:52|23564.99
06:34:54|23564.99
06:34:54|23564.99
06:34:56|23564.99
06:34:58|23564.99
06:34:58|23564.99
06:34:59|23564.99
06:35:00|23555.69
06:35:01|23555.69
06:35:02|23555.69
06:35:04|23555.69
06:35:04|23555.69
06:35:06|23555.69
06:35:07|23555.69
06:35:08|23560.51
06:35:08|23560.51
06:35:09|23560.51
06:35:10|23560.51
06:35:12|23560.51
06:35:13|23560.51
06:35:15|23560.51
06:35:16|23560.51
06:35:18|23560.51
06:35:19|23560.51
06:35:19|23560.51
06:35:21|23560.51
06:35:23|23560.51
06:35:24|23560.51
06:35:24|23560.51
06:35:26|23560.51
06:35:27|23560.51
06:35:28|23560.51
06:35:29|23560.51
06:35:30|23560.51
06:35:31|23560.51
06:35:33|23560.51
06:35:33|23560.51
06:35:34|23560.51
06:35:35|23560.51
06:35:36|23560.51
06:35:37|23560.51
06:35:38|23567.75
06:35:39|23567.75
06:35:40|23567.75
06:35:41|23567.75
06:35:42|23567.75
06:35:43|23567.75
06:35:44|23567.75
06:35:45|23567.75
06:35:46|23567.75
06:35:47|23567.75
06:35:48|23567.75
06:35:49|23567.75
06:35:50|23567.75
06:35:51|23567.75
06:35:53|23567.75
06:35:53|23567.75
06:35:55|23567.75
06:35:56|23567.75
06:35:56|23567.75
06:35:58|23567.75
06:35:58|23567.75
06:36:00|23567.75
06:36:01|23567.75
06:36:02|23567.75
06:36:03|23567.75
06:36:04|23567.75
06:36:04|23567.75
06:36:06|23567.75
06:36:07|23567.75
06:36:08|23567.75
06:36:09|23567.75
06:36:10|23567.75
06:36:11|23567.75
06:36:12|23567.75
06:36:13|23567.75
06:36:14|23567.75
06:36:15|23567.75
06:36:16|23567.75
06:36:18|23567.75
06:36:19|23567.75
06:36:19|23567.75
06:36:21|23567.75
06:36:21|23567.75
06:36:23|23567.75
06:36:23|23567.75
06:36:25|23567.75
06:36:25|23567.75
06:36:27|23567.75
06:36:29|23567.75
06:36:30|23567.75
06:36:31|23567.75
06:36:31|23567.75
06:36:32|23567.75
06:36:34|23567.75
06:36:34|23567.75
06:36:36|23567.75
06:36:37|23567.75
06:36:38|23567.75
06:36:40|23567.75
06:36:40|23567.75
06:36:42|23567.75
06:36:42|23567.75
06:36:44|23567.75
06:36:45|23567.75
06:36:45|23567.75
06:36:46|23567.75
06:36:48|23567.75
06:36:49|23567.75
06:36:50|23567.75
06:36:51|23567.75
06:36:52|23567.75
06:36:53|23567.75
06:36:53|23567.75
06:36:55|23567.75
06:36:56|23567.75
06:36:57|23567.75
06:36:58|23566.51
06:36:58|23566.51
06:37:00|23566.51
06:37:00|23566.51
06:37:01|23566.51
06:37:03|23566.51
06:37:04|23566.51
06:37:05|23566.51
06:37:06|23566.51
06:37:07|23566.51
06:37:08|23566.51
06:37:09|23566.51
06:37:10|23566.51
06:37:11|23566.51
06:37:12|23566.51
06:37:13|23566.51
06:37:14|23566.51
06:37:15|23566.51
06:37:17|23566.51
06:37:18|23566.51
06:37:19|23566.51
06:37:21|23566.51
06:37:22|23566.51
06:37:23|23566.51
06:37:24|23566.51
06:37:25|23566.51
06:37:26|23566.51
06:37:27|23566.51
06:37:29|23581.79
06:37:30|23581.79
06:37:31|23581.79
06:37:32|23581.79
06:37:33|23581.79
06:37:35|23581.79
06:37:35|23581.79
06:37:36|23578.61
06:37:37|23578.61
06:37:38|23578.61
06:37:39|23578.61
06:37:41|23578.61
06:37:41|23578.61
06:37:42|23578.61
06:37:43|23578.61
06:37:44|23578.61
06:37:45|23578.61
06:37:46|23578.61
06:37:47|23578.61
06:37:48|23578.61
06:37:49|23578.61
06:37:50|23578.61
06:37:51|23578.61
06:37:52|23578.61
06:37:53|23578.61
06:37:54|23578.61
06:37:55|23578.61
06:37:57|23577.73
06:37:58|23574.57
06:37:59|23574.57
06:38:00|23574.57
06:38:00|23574.57
06:38:01|23574.57
06:38:02|23574.57
06:38:04|23574.57
06:38:05|23574.57
06:38:06|23574.57
06:38:07|23574.57
06:38:08|23574.57
06:38:09|23574.57
06:38:10|23574.57
06:38:11|23574.57
06:38:12|23574.57
06:38:13|23574.57
06:38:14|23574.57
06:38:15|23574.57
06:38:16|23574.57
06:38:18|23577.73
06:38:18|23577.73
06:38:19|23577.73
06:38:20|23577.73
06:38:21|23577.73
06:38:23|23577.73
06:38:24|23577.73
06:38:25|23577.73
06:38:26|23577.73
06:38:27|23577.73
06:38:28|23580.89
06:38:30|23580.89
06:38:30|23580.89
06:38:32|23580.89
06:38:33|23580.89
06:38:33|23580.89
06:38:34|23580.89
06:38:35|23580.89
06:38:36|23580.89
06:38:38|23580.89
06:38:40|23580.89
06:38:41|23580.89
06:38:42|23586.3
06:38:43|23586.3
06:38:44|23586.3
06:38:45|23586.3
06:38:46|23586.3
06:38:47|23586.3
06:38:48|23586.3
06:38:49|23586.3
06:38:50|23586.3
06:38:51|23586.3
06:38:51|23586.3
06:38:53|23586.3
06:38:55|23586.3
06:38:55|23586.3
06:38:56|23586.3
06:38:57|23586.3
06:38:58|23586.3
06:38:59|23586.3
06:39:00|23586.3
06:39:01|23586.3
06:39:02|23584.45
06:39:03|23584.45
06:39:04|23584.45
06:39:06|23584.45
06:39:06|23584.45
06:39:07|23584.45
06:39:08|23584.2
06:39:09|23584.2
06:39:11|23584.2
06:39:11|23584.2
06:39:12|23584.2
06:39:13|23584.2
06:39:14|23584.2
06:39:15|23584.2
06:39:16|23584.2
06:39:17|23584.2
06:39:18|23584.2
06:39:20|23584.2
06:39:21|23584.2
06:39:22|23584.2
06:39:23|23584.2
06:39:24|23584.2
06:39:25|23584.2
06:39:26|23584.2
06:39:27|23584.2
06:39:28|23584.2
06:39:29|23584.2
06:39:30|23584.2
06:39:31|23584.2
06:39:32|23584.2
06:39:32|23584.2
06:39:34|23584.2
06:39:35|23584.2
06:39:36|23584.2
06:39:37|23584.2
06:39:37|23584.2
06:39:39|23584.2
06:39:40|23584.2
06:39:41|23584.2
06:39:42|23584.2
06:39:42|23584.2
06:39:44|23584.2
06:39:45|23584.2
06:39:46|23584.2
06:39:47|23584.2
06:39:48|23584.2
06:39:49|23584.2
06:39:50|23584.2
06:39:51|23584.2
06:39:52|23584.2
06:39:53|23584.2
06:39:55|23584.2
06:39:56|23584.2
06:39:57|23584.2
06:39:58|23584.2
06:39:59|23584.2
06:40:00|23584.2
06:40:01|23584.2
06:40:02|23584.2
06:40:03|23584.2
06:40:04|23584.2
06:40:05|23584.2
06:40:06|23576.03
06:40:07|23589.9
06:40:08|23589.89
06:40:10|23589.89
06:40:11|23589.89
06:40:11|23589.89
06:40:12|23600.69
06:40:13|23600.69
06:40:14|23600.69
06:40:15|23600.69
06:40:16|23600.69
06:40:17|23600.69
06:40:19|23600.69
06:40:21|23600.69
06:40:22|23600.69
06:40:22|23600.69
06:40:24|23608.3
06:40:25|23608.3
06:40:25|23615.9
06:40:27|23615.9
06:40:28|23615.9
06:40:30|23615.9
06:40:30|23615.9
06:40:31|23615.9
06:40:32|23615.9
06:40:33|23615.9
06:40:34|23615.9
06:40:35|23615.9
06:40:37|23615.9
06:40:37|23615.9
06:40:38|23615.9
06:40:40|23615.9
06:40:41|23618.49
06:40:42|23616.65
06:40:42|23616.65
06:40:44|23616.65
06:40:45|23617.76
06:40:45|23617.76
06:40:47|23617.76
06:40:47|23617.76
06:40:49|23617.76
06:40:50|23617.76
06:40:52|23617.76
06:40:52|23617.76
06:40:53|23617.76
06:40:54|23617.76
06:40:55|23617.76
06:40:56|23617.76
06:40:57|23617.76
06:40:58|23617.76
06:41:00|23617.76
06:41:00|23617.76
06:41:02|23604.04
06:41:03|23604.04
06:41:04|23604.04
06:41:06|23604.04
06:41:07|23604.04
06:41:08|23604.04
06:41:09|23604.04
06:41:10|23614.13
06:41:11|23614.13
06:41:12|23614.13
06:41:13|23614.13
06:41:14|23614.13
06:41:15|23614.13
06:41:16|23614.13
06:41:17|23614.13
06:41:18|23614.13
06:41:19|23617.6
06:41:21|23617.6
06:41:21|23617.6
06:41:23|23617.6
06:41:24|23617.6
06:41:25|23617.6
06:41:27|23617.6
06:41:27|23617.6
06:41:29|23617.6
06:41:30|23617.6
06:41:31|23617.6
06:41:32|23617.6
06:41:32|23617.6
06:41:34|23617.6
06:41:35|23617.6
06:41:35|23617.6
06:41:37|23617.6
06:41:38|23617.6
06:41:39|23617.6
06:41:40|23617.6
06:41:41|23617.6
06:41:42|23617.6
06:41:43|23617.6
06:41:44|23605.85
06:41:45|23605.85
06:41:46|23605.85
06:41:47|23605.85
06:41:48|23605.85
06:41:49|23605.85
06:41:50|23605.85
06:41:51|23605.85
06:41:52|23605.85
06:41:54|23605.85
06:41:55|23605.85
06:41:56|23605.85
06:41:57|23605.85
06:41:59|23605.85
06:41:59|23605.85
06:42:00|23605.85
06:42:01|23605.85
06:42:02|23605.85
06:42:03|23605.85
06:42:04|23605.85
06:42:05|23605.85
06:42:06|23605.85
06:42:07|23605.85
06:42:08|23604.16
06:42:09|23604.16
06:42:10|23604.16
06:42:11|23604.16
06:42:12|23604.16
06:42:13|23604.16
06:42:14|23604.16
06:42:15|23604.16
06:42:16|23604.16
06:42:17|23604.16
06:42:18|23604.16
06:42:19|23604.16
06:42:21|23604.16
06:42:23|23604.16
06:42:23|23604.16
06:42:24|23604.16
06:42:25|23604.16
06:42:26|23604.16
06:42:27|23604.16
06:42:28|23604.16
06:42:29|23604.16
06:42:30|23604.16
06:42:31|23604.16
06:42:32|23604.16
06:42:33|23604.16
06:42:34|23604.16
06:42:35|23604.16
06:42:37|23604.16
06:42:38|23604.16
06:42:39|23604.16
06:42:40|23604.16
06:42:40|23604.16
06:42:41|23604.16
06:42:43|23604.16
06:42:43|23604.16
06:42:45|23604.16
06:42:46|23604.16
06:42:46|23604.16
06:42:48|23604.16
06:42:49|23604.16
06:42:49|23604.16
06:42:50|23604.16
06:42:52|23600.68
06:42:53|23600.68
06:42:53|23600.68
06:42:55|23600.68
06:42:55|23600.68
06:42:56|23600.68
06:42:57|23600.68
06:42:59|23600.68
06:43:00|23600.68
06:43:01|23600.68
06:43:03|23600.68
06:43:03|23600.68
06:43:04|23600.68
06:43:06|23597.72
06:43:07|23597.72
06:43:08|23597.72
06:43:09|23597.72
06:43:10|23597.72
06:43:11|23597.72
06:43:12|23611.42
06:43:13|23611.42
06:43:14|23611.42
06:43:16|23611.42
06:43:17|23611.42
06:43:17|23611.42
06:43:18|23611.42
06:43:19|23611.42
06:43:22|23611.42
06:43:23|23611.42
06:43:25|23611.42
06:43:26|23611.42
06:43:27|23611.42
06:43:27|23611.42
06:43:28|23611.42
06:43:30|23611.42
06:43:30|23608.73
06:43:31|23608.73
06:43:33|23608.73
06:43:34|23608.73
06:43:35|23608.73
06:43:37|23608.73
06:43:37|23608.73
06:43:39|23608.73
06:43:39|23608.73
06:43:40|23608.73
06:43:42|23608.73
06:43:42|23608.73
06:43:43|23608.73
06:43:44|23608.73
06:43:45|23608.73
06:43:47|23608.73
06:43:48|23608.73
06:43:49|23608.73
06:43:50|23608.73
06:43:51|23608.73
06:43:52|23608.73
06:43:53|23608.73
06:43:54|23608.73
06:43:55|23608.73
06:43:56|23608.73
06:43:57|23608.73
06:43:58|23608.73
06:43:59|23608.73
06:44:00|23608.73
06:44:01|23613.75
06:44:02|23613.75
06:44:03|23613.75
06:44:04|23613.75
06:44:05|23613.75
06:44:07|23613.75
06:44:08|23613.75
06:44:09|23613.75
06:44:10|23613.75
06:44:11|23613.75
06:44:12|23613.75
06:44:13|23613.75
06:44:14|23613.75
06:44:15|23613.75
06:44:16|23613.75
06:44:17|23613.75
06:44:19|23613.75
06:44:19|23613.75
06:44:22|23613.75
06:44:22|23602.79
06:44:24|23602.79
06:44:25|23602.79
06:44:26|23602.79
06:44:27|23602.79
06:44:28|23602.79
06:44:30|23602.79
06:44:31|23602.79
06:44:31|23602.79
06:44:33|23602.79
06:44:33|23602.79
06:44:35|23602.79
06:44:35|23602.8
06:44:37|23602.8
06:44:38|23602.8
06:44:38|23607.75
06:44:40|23607.75
06:44:41|23607.75
06:44:42|23607.75
06:44:42|23607.74
06:44:44|23607.74
06:44:44|23607.74
06:44:45|23607.74
06:44:47|23607.74
06:44:48|23607.74
06:44:50|23607.74
06:44:51|23607.74
06:44:52|23607.74
06:44:53|23607.74
06:44:54|23607.74
06:44:55|23607.74
06:44:56|23611.41
06:44:57|23611.41
06:44:58|23611.41
06:44:59|23611.41
06:45:00|23611.41
06:45:01|23611.41
06:45:01|23611.41
06:45:03|23611.41
06:45:04|23618.3
06:45:05|23618.3
06:45:05|23618.3
06:45:06|23618.3
06:45:07|23618.3
06:45:09|23618.3
06:45:10|23618.3
06:45:11|23618.3
06:45:12|23618.3
06:45:12|23618.3
06:45:13|23618.3
06:45:15|23618.3
06:45:16|23618.3
06:45:17|23618.3
06:45:19|23618.3
06:45:19|23618.3
06:45:20|23618.3
06:45:21|23618.3
06:45:22|23618.3
06:45:24|23618.3
06:45:25|23618.3
06:45:25|23620.
06:45:28|23620.
06:45:28|23620.
06:45:29|23620.
06:45:30|23620.
06:45:31|23620.
06:45:32|23620.
06:45:33|23620.
06:45:34|23620.
06:45:35|23620.
06:45:36|23620.
06:45:37|23620.
06:45:39|23620.
06:45:40|23620.
06:45:41|23620.
06:45:42|23620.
06:45:43|23620.
06:45:44|23620.
06:45:45|23620.
06:45:46|23620.
06:45:47|23620.
06:45:48|23620.
06:45:49|23620.
06:45:51|23620.
06:45:51|23620.
06:45:53|23620.
06:45:53|23620.
06:45:54|23620.
06:45:56|23620.
06:45:57|23620.
06:45:58|23620.
06:45:59|23620.
06:46:00|23620.
06:46:01|23620.
06:46:02|23620.
06:46:03|23620.
06:46:04|23620.
06:46:05|23620.
06:46:06|23620.
06:46:07|23620.
06:46:08|23620.
06:46:09|23620.
06:46:10|23620.
06:46:11|23620.
06:46:12|23620.
06:46:13|23620.
06:46:14|23620.
06:46:15|23620.
06:46:16|23620.
06:46:17|23620.
06:46:18|23620.
06:46:19|23620.
06:46:20|23620.
06:46:21|23618.32
06:46:22|23618.32
06:46:23|23618.32
06:46:24|23618.32
06:46:25|23618.32
06:46:26|23618.32
06:46:28|23618.32
06:46:28|23618.32
06:46:30|23618.32
06:46:30|23618.32
06:46:31|23618.32
06:46:32|23618.32
06:46:34|23618.32
06:46:35|23618.32
06:46:36|23618.32
06:46:36|23618.32
06:46:38|23618.32
06:46:38|23618.32
06:46:40|23618.32
06:46:41|23618.32
06:46:42|23618.32
06:46:43|23621.68
06:46:43|23621.68
06:46:45|23621.68
06:46:46|23621.68
06:46:47|23621.68
06:46:48|23621.68
06:46:49|23621.68
06:46:50|23621.68
06:46:51|23621.68
06:46:52|23621.68
06:46:53|23621.68
06:46:54|23621.68
06:46:55|23621.68
06:46:57|23621.68
06:46:57|23621.68
06:46:58|23621.68
06:46:59|23621.68
06:47:00|23621.68
06:47:01|23621.68
06:47:03|23621.68
06:47:04|23621.68
06:47:05|23621.68
06:47:06|23621.68
06:47:07|23621.68
06:47:08|23621.68
06:47:10|23621.68
06:47:10|23621.68
06:47:12|23621.68
06:47:13|23621.68
06:47:14|23621.68
06:47:15|23621.68
06:47:16|23621.68
06:47:17|23621.68
06:47:18|23633.83
06:47:19|23633.83
06:47:21|23633.83
06:47:21|23633.83
06:47:22|23633.83
06:47:23|23637.84
06:47:24|23637.84
06:47:26|23637.84
06:47:28|23637.84
06:47:30|23637.84
06:47:30|23637.84
06:47:32|23641.71
06:47:32|23641.71
06:47:35|23641.71
06:47:35|23650.37
06:47:36|23650.37
06:47:37|23650.37
06:47:39|23650.37
06:47:40|23650.37
06:47:40|23650.37
06:47:42|23650.37
06:47:43|23650.37
06:47:44|23650.37
06:47:45|23650.37
06:47:46|23650.37
06:47:47|23650.37
06:47:49|23650.37
06:47:49|23650.37
06:47:50|23650.37
06:47:51|23650.37
06:47:53|23650.37
06:47:53|23650.37
06:47:54|23650.37
06:47:56|23650.37
06:47:56|23650.37
06:47:57|23650.37
06:47:59|23650.38
06:48:00|23650.38
06:48:01|23650.38
06:48:02|23650.38
06:48:03|23650.38
06:48:04|23650.38
06:48:05|23650.38
06:48:06|23650.38
06:48:07|23650.38
06:48:08|23650.38
06:48:09|23650.38
06:48:11|23650.38
06:48:12|23650.38
06:48:13|23650.38
06:48:13|23650.38
06:48:15|23672.8
06:48:16|23672.8
06:48:17|23672.8
06:48:18|23672.8
06:48:20|23672.8
06:48:20|23672.8
06:48:21|23672.8
06:48:23|23661.29
06:48:24|23661.29
06:48:25|23661.29
06:48:26|23661.29
06:48:28|23661.29
06:48:28|23661.29
06:48:30|23661.29
06:48:32|23661.29
06:48:32|23661.29
06:48:34|23665.83
06:48:34|23661.29
06:48:35|23661.29
06:48:36|23661.29
06:48:37|23661.29
06:48:38|23661.29
06:48:39|23661.29
06:48:40|23661.29
06:48:41|23661.29
06:48:42|23661.29
06:48:44|23664.91
06:48:45|23664.91
06:48:46|23664.91
06:48:47|23664.91
06:48:48|23664.91
06:48:49|23664.91
06:48:50|23664.91
06:48:51|23664.91
06:48:52|23664.91
06:48:53|23664.91
06:48:54|23664.91
06:48:55|23664.9
06:48:56|23664.9
06:48:57|23664.9
06:48:58|23664.9
06:48:59|23664.9
06:49:00|23664.9
06:49:01|23664.9
06:49:02|23664.9
06:49:03|23664.9
06:49:04|23664.9
06:49:05|23664.9
06:49:06|23664.9
06:49:07|23664.9
06:49:09|23664.9
06:49:09|23664.9
06:49:10|23664.9
06:49:11|23659.63
06:49:13|23659.63
06:49:13|23659.63
06:49:15|23659.63
06:49:16|23659.63
06:49:16|23659.63
06:49:18|23659.63
06:49:18|23659.63
06:49:20|23659.63
06:49:21|23659.63
06:49:22|23659.63
06:49:22|23659.63
06:49:23|23659.63
06:49:26|23659.63
06:49:26|23659.63
06:49:28|23659.63
06:49:30|23659.63
06:49:31|23659.63
06:49:33|23659.63
06:49:33|23659.63
06:49:34|23659.63
06:49:36|23659.63
06:49:37|23659.63
06:49:37|23659.63
06:49:39|23659.63
06:49:40|23659.63
06:49:42|23659.63
06:49:42|23659.63
06:49:44|23659.63
06:49:45|23659.63
06:49:46|23659.63
06:49:47|23659.63
06:49:48|23659.63
06:49:49|23653.53
06:49:50|23653.53
06:49:52|23653.53
06:49:52|23653.53
06:49:53|23653.53
06:49:54|23651.36
06:49:55|23651.36
06:49:56|23651.36
06:49:57|23651.36
06:49:58|23651.36
06:49:59|23651.36
06:50:00|23651.36
06:50:01|23651.36
06:50:02|23651.36
06:50:04|23651.36
06:50:05|23651.36
06:50:05|23651.36
06:50:07|23651.36
06:50:08|23651.36
06:50:09|23651.36
06:50:10|23651.36
06:50:11|23651.36
06:50:11|23651.36
06:50:13|23651.36
06:50:13|23651.36
06:50:15|23651.36
06:50:16|23651.36
06:50:17|23651.36
06:50:18|23651.36
06:50:19|23651.36
06:50:20|23651.36
06:50:22|23651.36
06:50:22|23651.36
06:50:23|23651.36
06:50:24|23651.36
06:50:25|23651.36
06:50:26|23651.36
06:50:27|23651.36
06:50:29|23651.36
06:50:30|23651.36
06:50:32|23651.36
06:50:33|23651.36
06:50:34|23651.36
06:50:36|23651.36
06:50:36|23651.36
06:50:38|23657.24
06:50:39|23657.24
06:50:39|23657.24
06:50:41|23657.24
06:50:41|23657.24
06:50:43|23657.24
06:50:44|23657.24
06:50:45|23657.24
06:50:45|23657.24
06:50:47|23657.24
06:50:47|23657.24
06:50:49|23657.24
06:50:50|23657.24
06:50:51|23657.24
06:50:51|23657.24
06:50:53|23657.24
06:50:54|23657.24
06:50:55|23657.24
06:50:56|23657.24
06:50:57|23657.24
06:50:58|23657.24
06:51:00|23657.24
06:51:01|23657.24
06:51:02|23657.24
06:51:04|23657.24
06:51:04|23657.24
06:51:05|23657.24
06:51:06|23657.24
06:51:07|23657.24
06:51:08|23657.24
06:51:09|23657.24
06:51:10|23657.24
06:51:11|23657.24
06:51:12|23657.24
06:51:13|23657.24
06:51:14|23657.24
06:51:15|23657.24
06:51:16|23663.04
06:51:17|23663.04
06:51:18|23663.04
06:51:19|23663.04
06:51:20|23663.04
06:51:21|23663.04
06:51:22|23663.04
06:51:23|23663.04
06:51:24|23663.04
06:51:25|23663.04
06:51:26|23663.04
06:51:27|23663.04
06:51:28|23663.04
06:51:30|23663.04
06:51:32|23663.04
06:51:32|23663.04
06:51:33|23663.04
06:51:34|23663.04
06:51:36|23663.04
06:51:36|23663.04
06:51:38|23663.04
06:51:39|23663.04
06:51:39|23663.04
06:51:42|23670.76
06:51:42|23670.76
06:51:43|23670.76
06:51:44|23670.76
06:51:45|23670.76
06:51:46|23670.76
06:51:47|23670.76
06:51:49|23670.76
06:51:50|23670.75
06:51:51|23670.75
06:51:52|23670.75
06:51:53|23670.75
06:51:54|23670.75
06:51:55|23670.75
06:51:56|23670.75
06:51:57|23670.75
06:51:59|23670.75
06:52:00|23670.75
06:52:01|23670.75
06:52:02|23670.75
06:52:03|23670.75
06:52:04|23670.75
06:52:05|23670.75
06:52:06|23670.75
06:52:07|23670.75
06:52:08|23672.48
06:52:09|23672.48
06:52:10|23672.48
06:52:11|23672.48
06:52:12|23672.48
06:52:14|23672.48
06:52:15|23672.48
06:52:16|23672.48
06:52:17|23672.48
06:52:18|23672.48
06:52:19|23671.57
06:52:20|23671.57
06:52:21|23663.56
06:52:22|23663.56
06:52:23|23663.56
06:52:24|23663.56
06:52:25|23663.56
06:52:26|23663.56
06:52:27|23663.56
06:52:28|23663.56
06:52:29|23663.56
06:52:30|23663.56
06:52:32|23663.56
06:52:33|23678.36
06:52:34|23678.36
06:52:36|23671.91
06:52:37|23671.91
06:52:39|23671.91
06:52:39|23671.91
06:52:40|23671.91
06:52:41|23671.91
06:52:42|23671.91
06:52:43|23671.91
06:52:45|23671.91
06:52:47|23671.91
06:52:47|23671.91
06:52:48|23671.91
06:52:49|23671.91
06:52:50|23671.91
06:52:51|23671.91
06:52:52|23671.91
06:52:53|23671.91
06:52:54|23671.91
06:52:55|23671.91
06:52:57|23671.91
06:52:58|23671.91
06:52:59|23671.91
06:53:00|23671.91
06:53:02|23671.91
06:53:02|23671.91
06:53:04|23673.37
06:53:04|23673.37
06:53:05|23673.37
06:53:07|23673.37
06:53:07|23673.37
06:53:08|23673.37
06:53:10|23672.38
06:53:11|23672.38
06:53:12|23672.38
06:53:13|23672.38
06:53:14|23672.38
06:53:15|23672.38
06:53:16|23672.38
06:53:17|23672.38
06:53:18|23672.38
06:53:19|23672.38
06:53:20|23672.38
06:53:21|23672.38
06:53:22|23672.38
06:53:23|23672.38
06:53:24|23672.38
06:53:26|23676.54
06:53:27|23676.54
06:53:27|23676.54
06:53:28|23676.54
06:53:29|23676.54
06:53:30|23676.54
06:53:32|23676.54
06:53:33|23676.54
06:53:34|23676.54
06:53:35|23676.54
06:53:36|23676.54
06:53:37|23676.54
06:53:38|23676.54
06:53:39|23676.54
06:53:40|23676.54
06:53:41|23676.54
06:53:42|23676.54
06:53:44|23676.54
06:53:45|23676.54
06:53:46|23676.54
06:53:46|23676.54
06:53:47|23676.54
06:53:49|23676.54
06:53:50|23676.54
06:53:50|23676.54
06:53:52|23676.54
06:53:52|23676.54
06:53:54|23676.54
06:53:55|23676.54
06:53:55|23676.54
06:53:56|23676.54
06:53:58|23676.54
06:53:59|23676.54
06:53:59|23676.54
06:54:01|23676.54
06:54:02|23676.54
06:54:02|23676.54
06:54:03|23676.54
06:54:05|23676.54
06:54:06|23676.54
06:54:08|23676.54
06:54:09|23676.54
06:54:09|23676.54
06:54:11|23676.54
06:54:12|23676.54
06:54:14|23676.54
06:54:14|23676.54
06:54:15|23676.54
06:54:16|23676.54
06:54:17|23676.54
06:54:18|23676.54
06:54:19|23676.54
06:54:20|23676.54
06:54:22|23676.54
06:54:22|23676.54
06:54:24|23679.69
06:54:24|23679.69
06:54:26|23679.69
06:54:27|23679.69
06:54:27|23679.69
06:54:29|23679.69
06:54:30|23679.69
06:54:30|23679.69
06:54:31|23679.69
06:54:33|23679.08
06:54:35|23679.08
06:54:36|23679.08
06:54:38|23679.08
06:54:39|23679.08
06:54:40|23679.08
06:54:40|23679.08
06:54:41|23679.08
06:54:42|23679.08
06:54:44|23679.08
06:54:45|23679.08
06:54:46|23679.08
06:54:47|23667.68
06:54:48|23667.68
06:54:49|23667.68
06:54:50|23667.68
06:54:51|23667.68
06:54:52|23667.68
06:54:53|23667.68
06:54:54|23667.68
06:54:55|23667.68
06:54:57|23667.68
06:54:58|23667.68
06:54:59|23667.68
06:55:00|23667.68
06:55:01|23667.68
06:55:02|23667.68
06:55:03|23667.68
06:55:04|23667.68
06:55:06|23667.68
06:55:06|23667.68
06:55:07|23667.68
06:55:09|23667.68
06:55:10|23667.68
06:55:11|23667.68
06:55:12|23667.68
06:55:13|23667.68
06:55:14|23667.68
06:55:15|23667.68
06:55:16|23667.68
06:55:17|23667.68
06:55:17|23667.68
06:55:19|23667.68
06:55:20|23667.68
06:55:21|23667.68
06:55:22|23681.46
06:55:23|23688.53
06:55:24|23686.45
06:55:25|23686.45
06:55:26|23692.16
06:55:26|23692.31
06:55:28|23692.31
06:55:29|23692.31
06:55:30|23692.31
06:55:31|23692.31
06:55:32|23692.31
06:55:33|23692.31
06:55:33|23692.31
06:55:35|23692.31
06:55:37|23692.31
06:55:37|23692.31
06:55:39|23692.31
06:55:40|23692.31
06:55:40|23692.31
06:55:41|23692.31
06:55:43|23692.31
06:55:44|23692.31
06:55:45|23692.31
06:55:46|23692.31
06:55:47|23692.31
06:55:48|23692.31
06:55:49|23692.31
06:55:50|23692.31
06:55:51|23692.31
06:55:53|23688.65
06:55:54|23688.65
06:55:55|23688.65
06:55:56|23692.69
06:55:57|23692.69
06:55:59|23692.69
06:56:00|23692.69
06:56:01|23692.69
06:56:02|23692.69
06:56:03|23692.69
06:56:04|23692.69
06:56:05|23692.69
06:56:06|23692.69
06:56:07|23692.69
06:56:08|23692.69
06:56:09|23692.69
06:56:11|23692.69
06:56:12|23692.69
06:56:13|23689.85
06:56:14|23689.85
06:56:16|23689.85
06:56:16|23689.85
06:56:17|23689.85
06:56:18|23689.85
06:56:19|23689.85
06:56:20|23689.85
06:56:21|23689.85
06:56:23|23689.85
06:56:23|23689.85
06:56:24|23689.85
06:56:25|23689.85
06:56:26|23689.85
06:56:27|23685.72
06:56:28|23690.36
06:56:29|23690.36
06:56:30|23684.06
06:56:31|23684.06
06:56:33|23684.06
06:56:34|23684.06
06:56:36|23684.06
06:56:37|23684.06
06:56:38|23684.06
06:56:39|23684.06
06:56:40|23684.06
06:56:42|23684.06
06:56:43|23684.06
06:56:44|23684.06
06:56:44|23684.06
06:56:46|23684.06
06:56:46|23688.78
06:56:48|23682.06
06:56:49|23682.06
06:56:50|23682.06
06:56:51|23682.06
06:56:52|23682.06
06:56:53|23676.09
06:56:53|23676.09
06:56:54|23676.09
06:56:56|23676.09
06:56:57|23676.09
06:56:57|23676.09
06:56:59|23666.26
06:57:00|23666.26
06:57:00|23666.26
06:57:01|23666.26
06:57:02|23666.26
06:57:04|23666.26
06:57:04|23666.26
06:57:05|23666.26
06:57:07|23680.99
06:57:09|23680.99
06:57:09|23680.99
06:57:11|23680.99
06:57:12|23680.99
06:57:13|23680.99
06:57:15|23676.79
06:57:15|23676.79
06:57:16|23676.79
06:57:17|23676.79
06:57:18|23676.79
06:57:19|23676.79
06:57:20|23676.79
06:57:21|23676.79
06:57:22|23685.92
06:57:23|23685.92
06:57:24|23685.92
06:57:25|23684.93
06:57:27|23684.93
06:57:28|23684.93
06:57:29|23684.93
06:57:29|23684.93
06:57:31|23684.93
06:57:33|23684.93
06:57:33|23684.93
06:57:34|23684.93
06:57:36|23684.93
06:57:38|23684.93
06:57:38|23684.93
06:57:40|23684.93
06:57:41|23684.93
06:57:42|23684.93
06:57:43|23684.93
06:57:44|23684.93
06:57:45|23684.93
06:57:46|23684.93
06:57:47|23684.93
06:57:48|23684.93
06:57:49|23684.93
06:57:50|23690.94
06:57:51|23690.94
06:57:52|23697.32
06:57:53|23697.32
06:57:54|23697.32
06:57:55|23697.32
06:57:56|23697.32
06:57:57|23697.32
06:57:58|23691.06
06:57:59|23691.06
06:58:00|23691.06
06:58:01|23691.06
06:58:02|23691.06
06:58:03|23691.06
06:58:05|23691.06
06:58:06|23691.06
06:58:07|23691.06
06:58:08|23691.06
06:58:08|23691.06
06:58:10|23691.06
06:58:10|23691.06
06:58:11|23691.06
06:58:12|23691.06
06:58:13|23691.06
06:58:15|23691.06
06:58:16|23691.06
06:58:17|23691.06
06:58:18|23691.06
06:58:19|23691.06
06:58:20|23691.06
06:58:21|23691.8
06:58:22|23691.8
06:58:24|23691.8
06:58:25|23691.8
06:58:26|23691.8
06:58:27|23691.8
06:58:27|23691.8
06:58:28|23691.8
06:58:30|23691.8
06:58:30|23691.8
06:58:32|23691.8
06:58:33|23691.8
06:58:34|23691.8
06:58:35|23691.8
06:58:36|23691.8
06:58:37|23697.28
06:58:39|23694.55
06:58:39|23694.55
06:58:40|23694.55
06:58:42|23694.55
06:58:44|23694.55
06:58:44|23694.55
06:58:46|23694.57
06:58:47|23694.57
06:58:47|23694.57
06:58:50|23694.57
06:58:50|23694.57
06:58:52|23697.11
06:58:53|23697.11
06:58:55|23697.11
06:58:56|23697.11
06:58:57|23697.11
06:58:58|23697.11
06:58:59|23697.11
06:59:01|23697.11
06:59:01|23691.89
06:59:04|23691.89
06:59:05|23691.89
06:59:07|23691.89
06:59:08|23691.89
06:59:08|23691.89
06:59:10|23679.32
06:59:11|23679.32
06:59:11|23679.32
06:59:12|23679.32
06:59:14|23679.32
06:59:14|23673.52
06:59:15|23673.52
06:59:16|23673.52
06:59:18|23673.52
06:59:19|23673.52
06:59:20|23673.52
06:59:21|23673.52
06:59:22|23673.52
06:59:23|23673.52
06:59:23|23673.52
06:59:25|23673.52
06:59:26|23673.52
06:59:26|23673.52
06:59:27|23673.52
06:59:28|23673.52
06:59:29|23673.52
06:59:31|23673.52
06:59:31|23673.52
06:59:32|23673.52
06:59:33|23673.52
06:59:35|23673.52
06:59:36|23673.52
06:59:37|23673.52
06:59:38|23673.52
06:59:40|23673.52
06:59:41|23687.89
06:59:42|23687.89
06:59:43|23681.79
06:59:45|23681.79
06:59:45|23681.79
06:59:47|23681.79
06:59:48|23681.79
06:59:49|23681.79
06:59:50|23676.86
06:59:51|23676.86
06:59:51|23676.86
06:59:53|23676.86
06:59:54|23676.86
06:59:55|23676.86
06:59:55|23676.86
06:59:57|23676.86
06:59:58|23676.86
06:59:59|23676.86
07:00:00|23676.86
07:00:00|23676.86
07:00:02|23676.86
07:00:04|23687.76
07:00:05|23687.69
07:00:06|23687.69
07:00:07|23687.76
07:00:07|23687.76
07:00:09|23687.76
07:00:11|23687.76
07:00:12|23687.76
07:00:13|23687.76
07:00:14|23687.76
07:00:15|23687.76
07:00:16|23687.76
07:00:17|23687.75
07:00:19|23687.75
07:00:19|23687.75
07:00:20|23677.53
07:00:21|23677.53
07:00:23|23677.53
07:00:23|23677.53
07:00:24|23677.53
07:00:25|23677.53
07:00:27|23677.53
07:00:28|23671.79
07:00:28|23671.79
07:00:30|23671.79
07:00:31|23671.79
07:00:31|23671.79
07:00:33|23673.29
07:00:34|23666.98
07:00:34|23666.98
07:00:35|23666.98
07:00:36|23666.98
07:00:38|23666.98
07:00:38|23666.98
07:00:40|23666.98
07:00:42|23668.77
07:00:42|23668.77
07:00:45|23668.77
07:00:45|23668.77
07:00:47|23668.77
07:00:49|23668.77
07:00:49|23668.77
07:00:50|23668.77
07:00:51|23668.77
07:00:52|23668.77
07:00:53|23668.77
07:00:55|23668.77
07:00:56|23672.1
07:00:57|23672.1
07:00:58|23672.1
07:00:59|23672.1
07:01:00|23672.1
07:01:01|23672.1
07:01:02|23672.1
07:01:04|23672.1
07:01:04|23672.1
07:01:05|23672.1
07:01:06|23672.1
07:01:07|23662.77
07:01:08|23662.77
07:01:09|23662.77
07:01:10|23669.11
07:01:11|23669.11
07:01:12|23666.81
07:01:13|23666.81
07:01:14|23665.52
07:01:15|23665.52
07:01:16|23665.52
07:01:18|23665.52
07:01:18|23671.34
07:01:19|23671.34
07:01:21|23671.34
07:01:21|23671.34
07:01:22|23671.34
07:01:24|23667.14
07:01:25|23667.14
07:01:26|23667.14
07:01:27|23667.14
07:01:28|23667.14
07:01:29|23667.14
07:01:30|23667.14
07:01:31|23667.14
07:01:32|23667.14
07:01:33|23666.03
07:01:34|23666.03
07:01:35|23666.03
07:01:36|23666.03
07:01:37|23666.03
07:01:38|23666.03
07:01:39|23666.03
07:01:41|23666.03
07:01:42|23666.03
07:01:43|23666.03
07:01:45|23666.03
07:01:46|23666.03
07:01:48|23685.33
07:01:48|23685.33
07:01:49|23685.33
07:01:51|23685.33
07:01:52|23685.33
07:01:53|23685.33
07:01:54|23687.58
07:01:55|23687.58
07:01:56|23687.58
07:01:57|23687.58
07:02:00|23678.18
07:02:01|23686.87
07:02:02|23686.87
07:02:03|23686.87
07:02:04|23686.87
07:02:05|23686.87
07:02:06|23686.87
07:02:07|23686.87
07:02:08|23686.87
07:02:09|23686.87
07:02:10|23686.87
07:02:11|23686.87
07:02:12|23686.87
07:02:13|23686.87
07:02:14|23686.87
07:02:16|23686.87
07:02:17|23686.87
07:02:17|23686.87
07:02:19|23680.42
07:02:20|23680.42
07:02:21|23680.42
07:02:22|23680.42
07:02:23|23680.42
07:02:24|23680.42
07:02:25|23680.42
07:02:26|23680.42
07:02:27|23680.42
07:02:28|23680.42
07:02:29|23680.42
07:02:30|23665.26
07:02:31|23665.26
07:02:32|23665.26
07:02:33|23665.26
07:02:34|23665.26
07:02:35|23665.26
07:02:36|23665.26
07:02:38|23665.26
07:02:39|23665.26
07:02:40|23665.26
07:02:42|23665.26
07:02:43|23665.26
07:02:44|23657.2
07:02:46|23657.2
07:02:47|23657.16
07:02:49|23657.16
07:02:49|23657.16
07:02:50|23657.16
07:02:51|23657.16
07:02:52|23657.16
07:02:53|23657.16
07:02:54|23657.16
07:02:56|23657.16
07:02:57|23657.16
07:02:57|23657.16
07:02:58|23657.16
07:02:59|23657.16
07:03:00|23657.16
07:03:02|23657.16
07:03:03|23657.16
07:03:04|23657.16
07:03:05|23657.16
07:03:05|23657.16
07:03:06|23657.16
07:03:07|23657.16
07:03:09|23657.16
07:03:09|23657.16
07:03:10|23657.16
07:03:12|23657.16
07:03:13|23657.16
07:03:14|23657.16
07:03:15|23645.79
07:03:15|23645.79
07:03:17|23645.79
07:03:19|23645.79
07:03:19|23645.79
07:03:20|23645.79
07:03:22|23645.79
07:03:22|23645.79
07:03:23|23645.79
07:03:24|23645.79
07:03:25|23645.79
07:03:27|23645.79
07:03:27|23645.79
07:03:29|23649.06
07:03:30|23649.06
07:03:31|23649.06
07:03:31|23649.06
07:03:32|23649.06
07:03:34|23645.59
07:03:35|23645.59
07:03:36|23645.59
07:03:37|23645.59
07:03:38|23645.59
07:03:39|23645.59
07:03:40|23645.59
07:03:41|23645.59
07:03:43|23645.59
07:03:45|23645.59
07:03:45|23645.59
07:03:47|23645.59
07:03:48|23645.59
07:03:49|23645.59
07:03:50|23651.53
07:03:50|23651.53
07:03:53|23651.53
07:03:54|23651.53
07:03:55|23651.53
07:03:56|23651.53
07:03:57|23651.53
07:03:59|23651.53
07:04:00|23651.53
07:04:00|23651.53
07:04:02|23651.53
07:04:03|23651.53
07:04:04|23651.53
07:04:04|23651.53
07:04:05|23651.53
07:04:06|23651.53
07:04:08|23651.53
07:04:09|23651.53
07:04:10|23651.53
07:04:11|23651.53
07:04:11|23651.53
07:04:12|23651.53
07:04:13|23664.01
07:04:15|23664.01
07:04:16|23664.01
07:04:17|23664.01
07:04:18|23664.01
07:04:19|23664.01
07:04:20|23664.01
07:04:21|23664.01
07:04:22|23664.01
07:04:23|23664.01
07:04:24|23664.01
07:04:25|23664.01
07:04:26|23664.01
07:04:27|23664.01
07:04:29|23664.01
07:04:29|23664.01
07:04:31|23664.01
07:04:31|23664.01
07:04:32|23653.81
07:04:33|23653.81
07:04:34|23653.81
07:04:37|23653.81
07:04:37|23653.81
07:04:38|23653.81
07:04:39|23653.81
07:04:40|23653.81
07:04:41|23653.81
07:04:42|23653.81
07:04:43|23653.81
07:04:45|23653.81
07:04:46|23653.81
07:04:48|23653.81
07:04:49|23662.25
07:04:50|23662.25
07:04:51|23662.25
07:04:52|23662.25
07:04:53|23662.25
07:04:54|23665.89
07:04:56|23665.89
07:04:57|23665.89
07:04:59|23665.89
07:04:59|23665.89
07:05:00|23665.89
07:05:01|23665.89
07:05:02|23665.89
07:05:03|23665.89
07:05:05|23665.89
07:05:06|23665.89
07:05:07|23665.89
07:05:08|23665.89
07:05:10|23665.89
07:05:10|23665.89
07:05:11|23665.89
07:05:12|23665.89
07:05:14|23665.89
07:05:15|23665.89
07:05:16|23665.89
07:05:17|23665.89
07:05:17|23665.89
07:05:19|23665.89
07:05:20|23665.89
07:05:21|23665.89
07:05:22|23665.89
07:05:23|23665.89
07:05:24|23665.89
07:05:24|23665.89
07:05:26|23672.71
07:05:27|23672.71
07:05:28|23672.71
07:05:29|23672.71
07:05:30|23672.71
07:05:31|23672.71
07:05:32|23672.71
07:05:33|23672.71
07:05:34|23672.71
07:05:35|23672.71
07:05:36|23672.71
07:05:37|23672.71
07:05:38|23672.71
07:05:38|23672.71
07:05:40|23672.71
07:05:41|23672.71
07:05:41|23672.71
07:05:43|23672.71
07:05:44|23672.71
07:05:46|23672.71
07:05:46|23672.71
07:05:47|23672.71
07:05:49|23672.71
07:05:50|23672.71
07:05:52|23672.71
07:05:54|23672.71
07:05:54|23672.71
07:05:55|23672.71
07:05:56|23672.71
07:05:57|23672.71
07:05:58|23672.71
07:05:59|23672.71
07:06:00|23668.11
07:06:02|23668.11
07:06:04|23668.11
07:06:04|23668.11
07:06:06|23668.11
07:06:07|23668.11
07:06:08|23668.11
07:06:09|23668.11
07:06:10|23668.11
07:06:11|23668.11
07:06:12|23668.11
07:06:13|23668.11
07:06:14|23668.11
07:06:15|23668.11
07:06:16|23668.11
07:06:17|23668.11
07:06:18|23668.11
07:06:20|23668.11
07:06:21|23668.11
07:06:22|23668.11
07:06:23|23668.11
07:06:24|23668.11
07:06:25|23668.11
07:06:26|23668.11
07:06:27|23668.11
07:06:28|23668.11
07:06:29|23668.11
07:06:30|23668.11
07:06:31|23668.11
07:06:33|23675.4
07:06:34|23675.4
07:06:35|23675.4
07:06:36|23675.4
07:06:36|23675.4
07:06:38|23675.4
07:06:39|23675.4
07:06:40|23675.4
07:06:41|23675.4
07:06:41|23675.4
07:06:43|23675.4
07:06:44|23675.4
07:06:45|23675.4
07:06:47|23675.4
07:06:47|23675.4
07:06:48|23675.4
07:06:49|23675.4
07:06:50|23675.4
07:06:52|23675.4
07:06:53|23675.4
07:06:54|23675.4
07:06:56|23675.4
07:06:56|23675.4
07:06:57|23675.4
07:06:58|23675.4
07:06:59|23675.4
07:07:00|23675.4
07:07:02|23675.4
07:07:03|23675.4
07:07:05|23675.4
07:07:05|23675.4
07:07:06|23675.4
07:07:07|23675.4
07:07:09|23675.4
07:07:09|23675.4
07:07:10|23675.4
07:07:12|23675.4
07:07:13|23675.4
07:07:14|23675.4
07:07:15|23675.4
07:07:16|23670.79
07:07:17|23670.79
07:07:18|23665.95
07:07:19|23665.95
07:07:21|23665.95
07:07:21|23665.95
07:07:23|23665.95
07:07:23|23665.95
07:07:25|23665.95
07:07:26|23665.95
07:07:27|23665.95
07:07:27|23668.21
07:07:28|23668.21
07:07:29|23668.21
07:07:30|23668.21
07:07:32|23668.21
07:07:32|23668.21
07:07:33|23668.21
07:07:35|23668.21
07:07:36|23668.21
07:07:37|23668.21
07:07:39|23668.21
07:07:39|23668.21
07:07:41|23668.21
07:07:41|23668.21
07:07:42|23668.21
07:07:44|23668.21
07:07:46|23662.
07:07:47|23662.
07:07:48|23662.
07:07:49|23662.
07:07:51|23662.
07:07:51|23662.
07:07:53|23662.
07:07:54|23662.
07:07:55|23662.
07:07:56|23662.
07:07:57|23660.52
07:07:58|23660.52
07:08:00|23660.52
07:08:00|23660.52
07:08:01|23660.52
07:08:03|23660.52
07:08:04|23660.52
07:08:05|23664.85
07:08:06|23664.85
07:08:07|23664.85
07:08:08|23664.85
07:08:09|23664.85
07:08:10|23664.85
07:08:11|23664.85
07:08:12|23664.85
07:08:13|23664.85
07:08:14|23664.85
07:08:15|23664.85
07:08:16|23664.85
07:08:17|23657.62
07:08:18|23657.62
07:08:19|23657.62
07:08:20|23657.62
07:08:21|23657.62
07:08:22|23657.62
07:08:23|23657.62
07:08:24|23657.62
07:08:26|23657.62
07:08:26|23657.62
07:08:27|23657.62
07:08:29|23655.43
07:08:29|23655.43
07:08:30|23655.43
07:08:32|23655.43
07:08:32|23655.43
07:08:34|23655.43
07:08:34|23655.43
07:08:35|23655.43
07:08:36|23655.43
07:08:38|23655.43
07:08:38|23655.43
07:08:40|23655.93
07:08:40|23663.49
07:08:42|23663.49
07:08:42|23675.02
07:08:44|23675.02
07:08:44|23675.02
07:08:46|23675.02
07:08:46|23675.02
07:08:47|23675.02
07:08:49|23675.02
07:08:50|23675.02
07:08:51|23675.02
07:08:52|23675.02
07:08:53|23675.04
07:08:54|23675.04
07:08:55|23672.96
07:08:57|23672.96
07:08:58|23672.96
07:08:59|23672.96
07:09:00|23672.96
07:09:00|23672.96
07:09:02|23672.96
07:09:04|23672.96
07:09:05|23672.96
07:09:06|23672.96
07:09:07|23672.96
07:09:07|23672.96
07:09:09|23672.96
07:09:10|23672.96
07:09:11|23672.96
07:09:12|23672.96
07:09:13|23672.96
07:09:13|23672.96
07:09:15|23672.96
07:09:15|23672.96
07:09:16|23676.47
07:09:18|23676.47
07:09:18|23676.47
07:09:20|23676.47
07:09:21|23676.47
07:09:22|23676.47
07:09:22|23676.47
07:09:24|23676.47
07:09:25|23676.47
07:09:25|23676.47
07:09:27|23676.47
07:09:28|23676.47
07:09:29|23676.47
07:09:30|23676.47
07:09:31|23676.47
07:09:32|23676.47
07:09:32|23676.47
07:09:34|23676.47
07:09:35|23676.47
07:09:36|23676.47
07:09:37|23676.47
07:09:38|23676.47
07:09:39|23676.47
07:09:41|23684.03
07:09:41|23684.03
07:09:42|23684.03
07:09:43|23684.03
07:09:44|23684.03
07:09:45|23684.03
07:09:46|23684.03
07:09:47|23684.03
07:09:48|23683.72
07:09:49|23683.72
07:09:50|23683.72
07:09:51|23683.72
07:09:53|23683.72
07:09:53|23683.72
07:09:55|23683.72
07:09:57|23683.72
07:09:57|23683.72
07:09:59|23683.72
07:10:00|23683.72
07:10:01|23683.72
07:10:02|23683.72
07:10:03|23683.72
07:10:04|23683.72
07:10:05|23683.72
07:10:06|23683.72
07:10:07|23683.72
07:10:08|23683.72
07:10:09|23683.72
07:10:10|23683.72
07:10:11|23683.72
07:10:12|23683.72
07:10:14|23683.72
07:10:15|23683.72
07:10:16|23683.72
07:10:17|23683.72
07:10:18|23683.72
07:10:18|23683.72
07:10:19|23683.72
07:10:21|23683.72
07:10:21|23683.72
07:10:22|23683.72
07:10:23|23683.72
07:10:24|23683.72
07:10:26|23683.72
07:10:26|23683.72
07:10:28|23683.72
07:10:28|23683.72
07:10:30|23683.72
07:10:30|23683.72
07:10:32|23683.72
07:10:32|23683.72
07:10:33|23683.72
07:10:35|23683.72
07:10:36|23683.72
07:10:37|23683.72
07:10:37|23683.72
07:10:38|23683.72
07:10:39|23683.72
07:10:40|23683.72
07:10:41|23683.86
07:10:42|23683.86
07:10:44|23683.86
07:10:44|23686.81
07:10:45|23686.81
07:10:47|23686.81
07:10:48|23686.81
07:10:49|23686.81
07:10:50|23686.81
07:10:51|23686.81
07:10:52|23686.81
07:10:53|23686.81
07:10:54|23686.81
07:10:55|23686.81
07:10:56|23686.81
07:10:57|23686.81
07:10:59|23686.81
07:11:00|23686.81
07:11:01|23686.81
07:11:02|23686.81
07:11:03|23686.81
07:11:04|23686.81
07:11:06|23686.81
07:11:07|23686.81
07:11:07|23686.81
07:11:09|23686.81
07:11:10|23686.81
07:11:11|23686.81
07:11:13|23686.81
07:11:13|23686.81
07:11:14|23686.81
07:11:15|23686.81
07:11:17|23686.27
07:11:18|23686.27
07:11:19|23686.27
07:11:20|23686.27
07:11:21|23686.27
07:11:21|23686.27
07:11:24|23686.27
07:11:24|23686.27
07:11:25|23686.27
07:11:26|23686.27
07:11:27|23686.27
07:11:28|23686.27
07:11:29|23671.83
07:11:30|23671.83
07:11:31|23671.83
07:11:33|23671.83
07:11:35|23671.83
07:11:35|23671.83
07:11:36|23671.83
07:11:37|23671.83
07:11:38|23671.83
07:11:39|23671.83
07:11:40|23671.83
07:11:42|23671.83
07:11:42|23671.83
07:11:44|23671.83
07:11:44|23671.83
07:11:45|23671.83
07:11:47|23671.83
07:11:47|23671.83
07:11:48|23671.83
07:11:50|23671.83
07:11:50|23671.83
07:11:51|23671.83
07:11:52|23671.83
07:11:53|23671.83
07:11:54|23670.77
07:11:56|23670.77
07:11:57|23670.77
07:11:58|23659.18
07:11:59|23659.18
07:12:00|23659.18
07:12:01|23659.18
07:12:02|23659.18
07:12:04|23659.18
07:12:05|23659.18
07:12:07|23659.18
07:12:07|23659.18
07:12:08|23659.18
07:12:09|23659.18
07:12:11|23659.18
07:12:12|23659.18
07:12:13|23659.18
07:12:14|23659.18
07:12:15|23659.18
07:12:16|23659.18
07:12:18|23659.18
07:12:19|23659.18
07:12:20|23659.18
07:12:21|23659.18
07:12:22|23659.18
07:12:23|23659.18
07:12:24|23659.18
07:12:25|23659.18
07:12:26|23659.18
07:12:27|23659.18
07:12:28|23659.18
07:12:29|23659.18
07:12:30|23659.18
07:12:31|23659.18
07:12:32|23659.18
07:12:33|23659.18
07:12:34|23659.18
07:12:35|23659.18
07:12:36|23659.18
07:12:37|23659.18
07:12:38|23659.18
07:12:39|23659.18
07:12:40|23665.4
07:12:41|23665.4
07:12:42|23665.4
07:12:43|23665.4
07:12:44|23665.4
07:12:45|23665.4
07:12:46|23665.4
07:12:47|23665.4
07:12:48|23665.4
07:12:49|23665.4
07:12:50|23665.4
07:12:51|23665.4
07:12:53|23665.4
07:12:54|23665.81
07:12:55|23665.81
07:12:56|23665.81
07:12:57|23665.81
07:12:59|23665.81
07:13:00|23665.81
07:13:01|23665.81
07:13:02|23665.81
07:13:03|23665.81
07:13:04|23665.81
07:13:05|23665.81
07:13:06|23665.81
07:13:08|23665.81
07:13:08|23665.81
07:13:10|23665.81
07:13:11|23665.81
07:13:12|23665.81
07:13:13|23665.81
07:13:14|23665.81
07:13:15|23665.81
07:13:16|23670.48
07:13:17|23670.48
07:13:18|23670.48
07:13:19|23670.48
07:13:20|23670.48
07:13:21|23670.48
07:13:22|23670.48
07:13:23|23670.48
07:13:24|23670.48
07:13:26|23670.48
07:13:27|23670.48
07:13:28|23670.48
07:13:30|23671.09
07:13:30|23671.09
07:13:31|23671.09
07:13:32|23671.09
07:13:33|23671.09
07:13:34|23671.09
07:13:35|23671.09
07:13:36|23671.09
07:13:37|23671.09
07:13:39|23671.09
07:13:40|23671.09
07:13:41|23671.09
07:13:42|23671.09
07:13:43|23671.09
07:13:44|23671.09
07:13:45|23671.09
07:13:46|23671.09
07:13:47|23671.09
07:13:48|23671.09
07:13:48|23671.09
07:13:50|23671.09
07:13:51|23671.09
07:13:52|23671.09
07:13:53|23671.09
07:13:55|23671.09
07:13:55|23671.09
07:13:56|23670.46
07:13:58|23670.46
07:13:59|23670.46
07:14:01|23670.46
07:14:02|23670.46
07:14:03|23671.1
07:14:05|23671.1
07:14:05|23671.1
07:14:07|23671.1
07:14:08|23671.1
07:14:09|23671.1
07:14:10|23671.1
07:14:11|23671.1
07:14:12|23671.1
07:14:13|23671.1
07:14:14|23671.1
07:14:16|23671.1
07:14:17|23671.1
07:14:18|23671.1
07:14:19|23671.1
07:14:20|23671.1
07:14:20|23671.1
07:14:22|23671.1
07:14:23|23665.8
07:14:24|23665.8
07:14:25|23665.8
07:14:27|23665.8
07:14:27|23665.8
07:14:28|23665.8
07:14:29|23657.37
07:14:30|23657.37
07:14:32|23657.37
07:14:33|23657.37
07:14:34|23657.37
07:14:34|23657.37
07:14:36|23657.37
07:14:36|23657.37
07:14:37|23657.37
07:14:39|23657.37
07:14:40|23657.37
07:14:41|23657.37
07:14:42|23657.37
07:14:43|23657.37
07:14:44|23657.37
07:14:45|23657.37
07:14:46|23657.37
07:14:47|23657.37
07:14:48|23657.37
07:14:49|23657.37
07:14:50|23657.37
07:14:51|23657.37
07:14:52|23657.37
07:14:54|23657.37
07:14:55|23668.15
07:14:56|23668.15
07:14:58|23668.15
07:14:58|23668.15
07:14:59|23668.15
07:15:00|23668.15
07:15:02|23668.15
07:15:03|23669.81
07:15:04|23669.17
07:15:05|23669.17
07:15:06|23669.17
07:15:07|23669.17
07:15:08|23669.17
07:15:09|23669.17
07:15:10|23669.17
07:15:11|23669.17
07:15:12|23669.17
07:15:13|23669.17
07:15:14|23669.17
07:15:15|23669.17
07:15:16|23669.17
07:15:17|23669.17
07:15:18|23669.17
07:15:19|23669.17
07:15:20|23669.17
07:15:21|23669.17
07:15:22|23669.17
07:15:23|23669.81
07:15:24|23669.81
07:15:25|23669.81
07:15:26|23669.81
07:15:27|23669.81
07:15:29|23669.81
07:15:30|23669.81
07:15:30|23669.81
07:15:32|23669.81
07:15:32|23669.81
07:15:34|23669.81
07:15:35|23669.81
07:15:37|23669.81
07:15:37|23669.81
07:15:38|23669.81
07:15:39|23669.81
07:15:40|23669.81
07:15:41|23669.81
07:15:42|23669.81
07:15:43|23669.81
07:15:44|23669.81
07:15:46|23669.81
07:15:46|23669.81
07:15:48|23669.25
07:15:49|23669.25
07:15:49|23669.25
07:15:51|23669.25
07:15:51|23669.25
07:15:53|23669.25
07:15:55|23669.25
07:15:57|23669.25
07:15:57|23669.25
07:15:58|23669.25
07:15:59|23669.25
07:16:01|23669.25
07:16:01|23669.25
07:16:02|23669.25
07:16:04|23669.25
07:16:05|23669.25
07:16:07|23669.25
07:16:07|23669.25
07:16:08|23669.25
07:16:10|23669.25
07:16:11|23669.25
07:16:12|23669.25
07:16:12|23669.25
07:16:15|23669.25
07:16:15|23669.25
07:16:16|23669.25
07:16:17|23669.25
07:16:18|23669.25
07:16:19|23669.25
07:16:20|23669.25
07:16:21|23669.25
07:16:22|23669.25
07:16:23|23669.25
07:16:24|23669.25
07:16:26|23669.25
07:16:27|23669.25
07:16:28|23669.25
07:16:30|23669.25
07:16:30|23669.25
07:16:31|23669.25
07:16:33|23669.25
07:16:33|23669.25
07:16:34|23669.25
07:16:35|23669.25
07:16:37|23669.25
07:16:38|23669.25
07:16:39|23669.25
07:16:39|23669.25
07:16:41|23642.12
07:16:41|23642.12
07:16:42|23642.92
07:16:44|23642.92
07:16:44|23642.92
07:16:46|23642.92
07:16:47|23642.92
07:16:47|23642.92
07:16:48|23642.76
07:16:49|23642.76
07:16:50|23642.76
07:16:52|23642.76
07:16:52|23642.76
07:16:54|23642.76
07:16:54|23642.76
07:16:56|23642.76
07:16:57|23642.76
07:16:58|23642.76
07:16:59|23642.76
07:17:00|23642.76
07:17:01|23642.76
07:17:02|23642.76
07:17:03|23642.76
07:17:04|23642.76
07:17:05|23642.76
07:17:07|23642.76
07:17:08|23642.76
07:17:09|23642.76
07:17:09|23642.76
07:17:11|23642.76
07:17:12|23642.76
07:17:13|23642.76
07:17:13|23642.76
07:17:15|23642.76
07:17:16|23642.76
07:17:17|23642.76
07:17:18|23642.76
07:17:19|23642.76
07:17:20|23642.76
07:17:21|23642.76
07:17:23|23642.76
07:17:23|23642.76
07:17:24|23631.69
07:17:25|23631.69
07:17:26|23631.69
07:17:27|23631.69
07:17:28|23649.52
07:17:30|23649.52
07:17:31|23649.52
07:17:31|23649.52
07:17:33|23649.52
07:17:34|23649.52
07:17:36|23649.52
07:17:36|23649.52
07:17:37|23649.52
07:17:38|23654.95
07:17:39|23654.95
07:17:40|23654.95
07:17:42|23654.95
07:17:42|23654.95
07:17:43|23656.36
07:17:44|23656.36
07:17:46|23656.36
07:17:47|23656.36
07:17:48|23656.36
07:17:49|23656.36
07:17:50|23656.36
07:17:51|23656.36
07:17:52|23656.36
07:17:53|23656.36
07:17:54|23656.36
07:17:55|23656.36
07:17:55|23656.36
07:17:57|23656.36
07:17:59|23655.12
07:17:59|23655.12
07:18:01|23655.12
07:18:02|23655.12
07:18:04|23655.12
07:18:05|23655.12
07:18:05|23655.12
07:18:07|23655.12
07:18:08|23655.12
07:18:09|23655.12
07:18:10|23655.12
07:18:11|23655.12
07:18:12|23655.12
07:18:13|23655.12
07:18:14|23655.12
07:18:15|23655.12
07:18:16|23655.12
07:18:17|23655.12
07:18:18|23655.12
07:18:19|23655.12
07:18:20|23655.12
07:18:21|23655.12
07:18:22|23655.12
07:18:23|23655.12
07:18:24|23655.12
07:18:25|23655.12
07:18:26|23655.12
07:18:27|23655.12
07:18:28|23655.12
07:18:29|23655.12
07:18:31|23655.12
07:18:32|23655.12
07:18:32|23655.12
07:18:34|23655.12
07:18:35|23655.12
07:18:36|23655.12
07:18:37|23655.12
07:18:38|23655.12
07:18:39|23655.12
07:18:40|23655.12
07:18:41|23655.12
07:18:42|23655.12
07:18:43|23655.12
07:18:44|23655.12
07:18:45|23655.12
07:18:46|23655.12
07:18:47|23655.12
07:18:48|23655.12
07:18:49|23655.12
07:18:50|23655.12
07:18:51|23655.12
07:18:52|23655.12
07:18:53|23655.12
07:18:54|23655.12
07:18:55|23655.12
07:18:56|23655.12
07:18:57|23655.12
07:18:59|23655.12
07:19:01|23655.12
07:19:01|23655.12
07:19:02|23655.12
07:19:04|23655.12
07:19:06|23655.12
07:19:06|23655.12
07:19:08|23655.12
07:19:10|23655.12
07:19:11|23655.12
07:19:12|23655.12
07:19:13|23655.12
07:19:14|23655.12
07:19:15|23655.12
07:19:15|23655.12
07:19:17|23655.12
07:19:17|23655.12
07:19:19|23655.12
07:19:20|23655.12
07:19:21|23655.12
07:19:22|23655.12
07:19:23|23655.12
07:19:24|23655.12
07:19:25|23655.12
07:19:26|23655.12
07:19:28|23655.12
07:19:29|23655.12
07:19:30|23655.12
07:19:31|23655.12
07:19:32|23655.12
07:19:33|23655.12
07:19:35|23655.12
07:19:35|23655.12
07:19:36|23655.12
07:19:37|23655.12
07:19:38|23655.12
07:19:39|23655.12
07:19:40|23655.12
07:19:41|23655.12
07:19:42|23655.12
07:19:43|23655.12
07:19:44|23655.12
07:19:45|23655.12
07:19:46|23655.12
07:19:47|23655.12
07:19:48|23655.12
07:19:49|23655.12
07:19:50|23655.12
07:19:51|23655.12
07:19:53|23655.12
07:19:53|23655.12
07:19:54|23655.12
07:19:56|23655.12
07:19:57|23655.12
07:19:59|23655.12
07:20:00|23655.12
07:20:01|23655.12
07:20:02|23655.12
07:20:03|23655.12
07:20:04|23655.12
07:20:05|23655.12
07:20:06|23655.12
07:20:07|23655.12
07:20:09|23655.12
07:20:09|23655.12
07:20:10|23655.12
07:20:11|23655.12
07:20:12|23655.12
07:20:14|23655.12
07:20:15|23655.12
07:20:16|23655.12
07:20:17|23655.12
07:20:18|23655.12
07:20:19|23655.12
07:20:20|23655.12
07:20:21|23655.12
07:20:22|23655.12
07:20:23|23655.12
07:20:24|23655.12
07:20:25|23655.12
07:20:26|23655.12
07:20:27|23655.12
07:20:28|23655.12
07:20:29|23655.12
07:20:30|23655.12
07:20:31|23655.12
07:20:33|23664.69
07:20:34|23664.69
07:20:35|23664.68
07:20:35|23664.68
07:20:36|23664.68
07:20:37|23664.68
07:20:39|23664.68
07:20:40|23664.68
07:20:40|23664.68
07:20:42|23664.68
07:20:42|23664.68
07:20:43|23664.68
07:20:44|23664.68
07:20:45|23664.69
07:20:46|23664.69
07:20:47|23664.69
07:20:48|23664.69
07:20:49|23664.69
07:20:50|23664.69
07:20:52|23664.69
07:20:52|23664.69
07:20:54|23664.69
07:20:55|23664.69
07:20:56|23664.69
07:20:56|23664.69
07:20:57|23664.69
07:20:59|23664.69
07:21:01|23664.69
07:21:02|23664.69
07:21:04|23664.69
07:21:05|23664.69
07:21:06|23664.69
07:21:07|23664.69
07:21:08|23664.69
07:21:09|23664.69
07:21:10|23664.68
07:21:11|23664.68
07:21:12|23664.68
07:21:14|23664.68
07:21:14|23664.68
07:21:15|23664.68
07:21:16|23664.68
07:21:17|23664.68
07:21:18|23664.68
07:21:19|23664.68
07:21:20|23664.68
07:21:21|23664.68
07:21:22|23664.68
07:21:23|23664.68
07:21:24|23664.68
07:21:25|23664.68
07:21:27|23667.65
07:21:28|23667.65
07:21:29|23667.65
07:21:30|23673.9
07:21:30|23673.9
07:21:32|23673.9
07:21:32|23673.9
07:21:34|23673.9
07:21:35|23673.9
07:21:36|23673.9
07:21:37|23673.9
07:21:38|23673.9
07:21:40|23673.9
07:21:40|23673.9
07:21:41|23673.9
07:21:43|23673.9
07:21:43|23673.9
07:21:44|23673.9
07:21:45|23673.9
07:21:46|23673.9
07:21:48|23673.9
07:21:49|23673.9
07:21:49|23668.21
07:21:50|23668.21
07:21:52|23668.21
07:21:52|23668.21
07:21:53|23668.21
07:21:54|23668.31
07:21:55|23668.31
07:21:56|23668.31
07:21:58|23668.31
07:21:58|23668.31
07:22:01|23668.31
07:22:02|23668.31
07:22:03|23668.31
07:22:03|23668.31
07:22:05|23668.31
07:22:06|23668.31
07:22:08|23672.75
07:22:08|23672.75
07:22:09|23672.75
07:22:10|23672.75
07:22:12|23672.75
07:22:13|23672.75
07:22:14|23672.75
07:22:14|23672.75
07:22:16|23672.75
07:22:17|23672.75
07:22:18|23672.75
07:22:19|23672.75
07:22:20|23672.75
07:22:21|23672.75
07:22:21|23672.75
07:22:23|23672.75
07:22:24|23672.75
07:22:25|23672.75
07:22:26|23672.75
07:22:27|23672.75
07:22:28|23672.75
07:22:29|23672.75
07:22:30|23672.75
07:22:31|23672.75
07:22:32|23672.75
07:22:33|23672.75
07:22:34|23672.75
07:22:36|23672.75
07:22:37|23672.75
07:22:38|23672.75
07:22:38|23672.75
07:22:39|23672.75
07:22:40|23672.75
07:22:41|23672.75
07:22:42|23672.75
07:22:44|23672.75
07:22:45|23672.75
07:22:46|23672.75
07:22:47|23672.75
07:22:47|23664.93
07:22:48|23664.93
07:22:49|23664.93
07:22:51|23664.93
07:22:52|23664.93
07:22:52|23664.93
07:22:53|23664.93
07:22:54|23664.93
07:22:56|23664.93
07:22:57|23664.93
07:22:58|23664.93
07:22:58|23664.93
07:23:00|23664.93
07:23:01|23664.93
07:23:02|23674.03
07:23:03|23674.03
07:23:04|23674.03
07:23:05|23674.03
07:23:07|23674.03
07:23:08|23674.03
07:23:08|23674.03
07:23:09|23674.03
07:23:11|23674.03
07:23:12|23674.03
07:23:14|23674.03
07:23:14|23674.03
07:23:15|23674.03
07:23:16|23674.03
07:23:17|23674.03
07:23:18|23674.03
07:23:19|23674.03
07:23:20|23674.03
07:23:21|23674.03
07:23:22|23674.03
07:23:23|23674.03
07:23:24|23661.13
07:23:25|23661.13
07:23:26|23661.13
07:23:27|23661.13
07:23:28|23661.13
07:23:29|23661.13
07:23:30|23661.13
07:23:32|23661.13
07:23:33|23661.13
07:23:34|23661.13
07:23:35|23661.13
07:23:36|23661.13
07:23:38|23661.13
07:23:38|23661.13
07:23:39|23661.13
07:23:40|23661.13
07:23:41|23661.13
07:23:42|23661.13
07:23:43|23661.13
07:23:44|23661.13
07:23:45|23661.13
07:23:46|23667.84
07:23:47|23667.84
07:23:48|23667.84
07:23:49|23667.84
07:23:50|23667.84
07:23:51|23667.84
07:23:52|23667.84
07:23:53|23667.84
07:23:54|23667.84
07:23:55|23667.84
07:23:56|23667.84
07:23:58|23667.84
07:23:59|23667.84
07:24:00|23667.84
07:24:01|23667.84
07:24:03|23667.84
07:24:04|23659.9
07:24:06|23659.9
07:24:07|23659.9
07:24:08|23659.9
07:24:09|23659.9
07:24:11|23659.9
07:24:12|23659.9
07:24:14|23659.9
07:24:14|23659.9
07:24:15|23659.9
07:24:16|23659.9
07:24:17|23659.9
07:24:18|23659.9
07:24:19|23659.9
07:24:20|23659.9
07:24:21|23659.9
07:24:22|23659.9
07:24:23|23659.9
07:24:24|23659.9
07:24:25|23659.9
07:24:26|23659.9
07:24:27|23659.9
07:24:28|23659.9
07:24:29|23659.9
07:24:30|23659.9
07:24:31|23659.9
07:24:32|23659.9
07:24:33|23662.34
07:24:34|23662.34
07:24:35|23662.34
07:24:36|23662.34
07:24:37|23662.34
07:24:38|23662.34
07:24:39|23662.34
07:24:40|23662.34
07:24:41|23662.34
07:24:42|23662.34
07:24:43|23662.34
07:24:45|23662.34
07:24:46|23662.34
07:24:46|23662.34
07:24:48|23662.34
07:24:48|23662.34
07:24:49|23662.34
07:24:51|23662.34
07:24:52|23662.34
07:24:53|23662.34
07:24:54|23662.34
07:24:55|23662.34
07:24:56|23656.46
07:24:56|23656.46
07:24:59|23654.78
07:24:59|23654.78
07:25:00|23654.78
07:25:01|23654.78
07:25:03|23654.78
07:25:04|23654.78
07:25:06|23654.78
07:25:07|23654.78
07:25:07|23654.78
07:25:09|23654.78
07:25:10|23654.78
07:25:11|23654.78
07:25:12|23654.78
07:25:13|23654.78
07:25:14|23654.78
07:25:15|23654.78
07:25:16|23654.78
07:25:17|23654.78
07:25:18|23654.78
07:25:19|23654.78
07:25:20|23654.78
07:25:21|23650.29
07:25:22|23650.29
07:25:23|23650.29
07:25:24|23650.29
07:25:25|23650.29
07:25:26|23650.29
07:25:27|23650.29
07:25:28|23650.29
07:25:29|23650.29
07:25:30|23650.29
07:25:31|23650.29
07:25:32|23650.29
07:25:33|23650.29
07:25:34|23650.29
07:25:35|23650.29
07:25:36|23650.29
07:25:37|23650.29
07:25:38|23650.29
07:25:39|23650.29
07:25:41|23650.29
07:25:42|23650.29
07:25:43|23650.29
07:25:43|23650.29
07:25:44|23650.29
07:25:45|23650.29
07:25:47|23650.29
07:25:48|23650.29
07:25:49|23650.29
07:25:50|23650.29
07:25:51|23650.29
07:25:52|23650.29
07:25:53|23650.29
07:25:54|23650.29
07:25:55|23650.29
07:25:56|23650.29
07:25:57|23650.29
07:25:58|23650.29
07:25:59|23650.29
07:26:00|23650.29
07:26:01|23650.29
07:26:02|23650.29
07:26:03|23650.29
07:26:04|23650.29
07:26:06|23650.29
07:26:08|23650.29
07:26:08|23650.29
07:26:10|23650.29
07:26:12|23650.29
07:26:12|23653.63
07:26:13|23653.63
07:26:14|23653.63
07:26:16|23653.63
07:26:17|23653.63
07:26:18|23653.63
07:26:19|23653.63
07:26:20|23640.13
07:26:21|23649.46
07:26:22|23649.46
07:26:23|23649.46
07:26:24|23649.46
07:26:25|23649.46
07:26:26|23649.46
07:26:27|23649.46
07:26:28|23649.46
07:26:29|23649.46
07:26:30|23649.46
07:26:31|23649.46
07:26:32|23649.46
07:26:33|23649.46
07:26:34|23649.46
07:26:35|23634.87
07:26:36|23634.87
07:26:37|23634.87
07:26:38|23634.87
07:26:39|23634.87
07:26:40|23634.87
07:26:41|23634.87
07:26:42|23634.87
07:26:43|23634.87
07:26:44|23634.87
07:26:45|23634.87
07:26:46|23634.87
07:26:47|23634.87
07:26:48|23634.87
07:26:49|23634.87
07:26:50|23634.87
07:26:51|23634.87
07:26:52|23634.87
07:26:53|23634.87
07:26:54|23634.87
07:26:55|23634.87
07:26:56|23634.87
07:26:57|23634.87
07:26:58|23634.87
07:26:59|23634.87
07:27:00|23634.87
07:27:01|23634.87
07:27:02|23643.46
07:27:04|23643.46
07:27:05|23643.46
07:27:07|23643.46
07:27:09|23643.46
07:27:09|23643.46
07:27:11|23643.46
07:27:12|23643.46
07:27:13|23643.46
07:27:14|23646.21
07:27:16|23646.21
07:27:16|23646.21
07:27:17|23646.21
07:27:18|23646.21
07:27:19|23641.32
07:27:20|23641.32
07:27:21|23641.32
07:27:22|23641.32
07:27:23|23641.32
07:27:24|23641.32
07:27:26|23641.32
07:27:27|23641.32
07:27:28|23641.32
07:27:29|23641.32
07:27:30|23641.32
07:27:31|23641.32
07:27:32|23641.32
07:27:33|23641.32
07:27:34|23641.32
07:27:35|23641.32
07:27:35|23641.32
07:27:37|23641.32
07:27:37|23641.32
07:27:39|23641.32
07:27:40|23641.32
07:27:41|23641.32
07:27:42|23641.32
07:27:43|23641.32
07:27:44|23641.32
07:27:45|23641.32
07:27:46|23641.32
07:27:47|23641.32
07:27:48|23641.32
07:27:49|23641.32
07:27:49|23641.32
07:27:51|23641.32
07:27:52|23641.32
07:27:53|23641.32
07:27:53|23641.32
07:27:55|23641.32
07:27:55|23641.32
07:27:56|23631.53
07:27:58|23631.53
07:27:59|23631.53
07:28:00|23631.53
07:28:01|23631.53
07:28:02|23631.53
07:28:03|23631.53
07:28:04|23631.53
07:28:04|23631.53
07:28:07|23619.35
07:28:08|23619.35
07:28:09|23619.35
07:28:10|23619.35
07:28:12|23619.35
07:28:13|23619.35
07:28:13|23619.35
07:28:15|23619.35
07:28:16|23619.35
07:28:17|23619.35
07:28:18|23619.35
07:28:19|23619.35
07:28:20|23619.35
07:28:21|23619.35
07:28:22|23619.35
07:28:23|23619.35
07:28:24|23619.35
07:28:26|23619.35
07:28:26|23619.35
07:28:27|23619.35
07:28:28|23619.35
07:28:29|23619.35
07:28:30|23619.35
07:28:32|23603.78
07:28:32|23603.78
07:28:34|23603.78
07:28:34|23591.48
07:28:35|23591.48
07:28:37|23591.48
07:28:38|23591.48
07:28:39|23591.48
07:28:41|23556.63
07:28:42|23556.63
07:28:43|23556.63
07:28:44|23556.63
07:28:45|23556.63
07:28:45|23556.63
07:28:46|23556.63
07:28:47|23556.63
07:28:48|23556.63
07:28:49|23556.63
07:28:51|23556.63
07:28:52|23556.63
07:28:53|23556.63
07:28:54|23564.76
07:28:55|23564.76
07:28:55|23566.28
07:28:56|23566.28
07:28:57|23566.28
07:28:59|23566.28
07:29:00|23566.28
07:29:01|23570.55
07:29:03|23570.55
07:29:04|23570.55
07:29:04|23576.51
07:29:05|23576.51
07:29:08|23576.51
07:29:09|23576.51
07:29:10|23576.51
07:29:11|23576.51
07:29:13|23576.51
07:29:14|23576.51
07:29:15|23576.51
07:29:16|23576.51
07:29:17|23576.51
07:29:18|23576.51
07:29:19|23576.51
07:29:21|23576.51
07:29:22|23576.51
07:29:23|23576.51
07:29:24|23576.51
07:29:25|23576.51
07:29:26|23576.51
07:29:27|23576.51
07:29:29|23571.13
07:29:29|23571.13
07:29:30|23571.13
07:29:32|23571.13
07:29:32|23571.13
07:29:33|23571.13
07:29:34|23580.56
07:29:36|23565.24
07:29:36|23565.24
07:29:37|23565.24
07:29:38|23565.24
07:29:39|23565.24
07:29:41|23565.24
07:29:41|23565.24
07:29:42|23565.24
07:29:43|23565.24
07:29:44|23565.24
07:29:45|23565.24
07:29:47|23565.24
07:29:47|23565.24
07:29:49|23565.33
07:29:50|23565.33
07:29:52|23565.33
07:29:52|23565.33
07:29:54|23565.33
07:29:55|23565.33
07:29:56|23565.33
07:29:57|23565.33
07:29:58|23562.92
07:29:59|23562.92
07:30:00|23562.92
07:30:01|23562.92
07:30:03|23562.92
07:30:03|23562.92
07:30:05|23562.92
07:30:06|23562.92
07:30:07|23562.92
07:30:09|23562.92
07:30:09|23562.92
07:30:10|23562.92
07:30:12|23562.92
07:30:14|23562.92
07:30:14|23562.92
07:30:16|23562.92
07:30:17|23562.92
07:30:18|23562.92
07:30:19|23562.92
07:30:20|23562.92
07:30:21|23562.92
07:30:22|23588.63
07:30:23|23588.63
07:30:24|23596.9
07:30:25|23596.9
07:30:26|23596.9
07:30:27|23596.9
07:30:28|23596.9
07:30:29|23596.9
07:30:30|23596.9
07:30:31|23596.9
07:30:32|23596.9
07:30:33|23596.9
07:30:34|23596.9
07:30:35|23596.9
07:30:36|23596.9
07:30:37|23596.9
07:30:38|23596.9
07:30:39|23596.9
07:30:40|23596.9
07:30:41|23596.9
07:30:42|23599.33
07:30:43|23599.33
07:30:45|23599.33
07:30:45|23599.33
07:30:46|23599.33
07:30:48|23601.8
07:30:49|23601.8
07:30:50|23601.8
07:30:51|23601.8
07:30:52|23601.8
07:30:53|23601.8
07:30:54|23601.8
07:30:55|23601.8
07:30:56|23608.72
07:30:57|23615.6
07:30:58|23615.6
07:30:59|23615.6
07:31:00|23615.6
07:31:01|23615.6
07:31:02|23615.6
07:31:03|23615.6
07:31:04|23615.6
07:31:05|23615.6
07:31:07|23615.6
07:31:08|23615.6
07:31:10|23615.6
07:31:10|23615.6
07:31:11|23615.6
07:31:12|23615.6
07:31:13|23615.6
07:31:14|23615.6
07:31:15|23615.6
07:31:16|23615.6
07:31:18|23615.6
07:31:19|23615.6
07:31:20|23615.6
07:31:21|23615.6
07:31:21|23615.6
07:31:23|23615.6
07:31:24|23615.6
07:31:25|23615.6
07:31:26|23615.15
07:31:27|23613.47
07:31:29|23613.47
07:31:29|23613.47
07:31:30|23613.47
07:31:31|23613.47
07:31:32|23613.47
07:31:34|23613.47
07:31:35|23613.47
07:31:36|23613.47
07:31:37|23613.47
07:31:38|23613.47
07:31:39|23613.47
07:31:40|23613.47
07:31:41|23613.47
07:31:42|23613.47
07:31:43|23613.47
07:31:44|23613.47
07:31:45|23613.47
07:31:46|23613.47
07:31:48|23613.47
07:31:49|23613.47
07:31:49|23613.47
07:31:51|23613.47
07:31:51|23613.47
07:31:52|23613.47
07:31:54|23613.47
07:31:54|23613.47
07:31:55|23613.47
07:31:56|23613.47
07:31:57|23613.47
07:31:58|23613.47
07:32:00|23613.47
07:32:01|23613.47
07:32:03|23613.47
07:32:04|23613.47
07:32:04|23613.47
07:32:06|23613.47
07:32:06|23613.47
07:32:08|23603.37
07:32:08|23603.37
07:32:09|23603.37
07:32:10|23603.37
07:32:11|23603.37
07:32:12|23603.37
07:32:14|23603.37
07:32:14|23603.37
07:32:15|23603.37
07:32:17|23603.37
07:32:18|23603.37
07:32:19|23603.37
07:32:20|23603.37
07:32:21|23603.37
07:32:23|23603.37
07:32:24|23603.37
07:32:25|23603.37
07:32:25|23603.37
07:32:26|23603.37
07:32:29|23603.37
07:32:29|23603.37
07:32:31|23603.37
07:32:32|23603.37
07:32:32|23603.37
07:32:34|23603.37
07:32:34|23603.37
07:32:36|23603.37
07:32:37|23603.37
07:32:39|23603.37
07:32:39|23603.37
07:32:40|23603.37
07:32:41|23603.37
07:32:42|23603.37
07:32:43|23603.37
07:32:44|23603.37
07:32:45|23603.37
07:32:46|23603.37
07:32:48|23603.37
07:32:49|23603.37
07:32:50|23603.37
07:32:50|23603.37
07:32:52|23603.37
07:32:53|23603.37
07:32:54|23603.37
07:32:55|23603.37
07:32:56|23603.37
07:32:57|23603.37
07:32:58|23603.37
07:32:59|23603.37
07:33:00|23603.37
07:33:01|23603.37
07:33:02|23603.37
07:33:03|23603.37
07:33:04|23603.37
07:33:05|23603.37
07:33:06|23603.37
07:33:08|23603.37
07:33:08|23603.37
07:33:10|23603.37
07:33:10|23603.37
07:33:13|23603.37
07:33:14|23603.37
07:33:15|23603.37
07:33:16|23607.01
07:33:17|23607.01
07:33:18|23607.01
07:33:19|23607.01
07:33:20|23607.01
07:33:21|23607.01
07:33:22|23607.01
07:33:23|23607.01
07:33:24|23607.01
07:33:25|23607.01
07:33:26|23607.01
07:33:27|23607.01
07:33:28|23607.01
07:33:29|23607.01
07:33:30|23607.01
07:33:31|23607.01
07:33:32|23607.01
07:33:33|23607.01
07:33:34|23607.01
07:33:35|23607.01
07:33:36|23607.01
07:33:37|23607.01
07:33:38|23607.01
07:33:39|23602.98
07:33:40|23602.98
07:33:41|23602.98
07:33:42|23602.98
07:33:43|23602.98
07:33:44|23602.98
07:33:45|23602.98
07:33:47|23602.98
07:33:48|23602.98
07:33:49|23602.98
07:33:50|23602.98
07:33:51|23588.73
07:33:52|23589.04
07:33:53|23589.04
07:33:53|23589.04
07:33:55|23589.04
07:33:57|23589.04
07:33:57|23589.04
07:33:58|23589.04
07:33:59|23589.04
07:34:00|23589.04
07:34:01|23589.04
07:34:02|23590.33
07:34:03|23590.33
07:34:04|23609.31
07:34:05|23609.31
07:34:06|23609.31
07:34:07|23609.31
07:34:09|23609.31
07:34:09|23609.31
07:34:10|23609.31
07:34:12|23609.31
07:34:12|23609.31
07:34:15|23609.31
07:34:15|23609.31
07:34:16|23609.31
07:34:17|23609.31
07:34:18|23609.31
07:34:20|23609.31
07:34:21|23609.31
07:34:22|23609.31
07:34:23|23609.31
07:34:24|23609.31
07:34:25|23609.31
07:34:26|23609.31
07:34:27|23609.31
07:34:28|23609.31
07:34:29|23609.31
07:34:30|23609.31
07:34:31|23609.31
07:34:32|23609.31
07:34:34|23609.31
07:34:35|23609.31
07:34:35|23609.31
07:34:37|23609.31
07:34:37|23609.31
07:34:38|23609.31
07:34:39|23594.82
07:34:41|23594.82
07:34:42|23594.82
07:34:43|23594.82
07:34:43|23594.82
07:34:45|23594.82
07:34:45|23594.82
07:34:46|23594.82
07:34:47|23594.82
07:34:48|23601.14
07:34:49|23601.62
07:34:50|23601.62
07:34:51|23601.62
07:34:52|23601.62
07:34:53|23601.62
07:34:55|23601.62
07:34:55|23601.62
07:34:56|23601.62
07:34:57|23601.62
07:34:59|23601.62
07:34:59|23613.43
07:35:00|23613.43
07:35:02|23613.43
07:35:02|23613.43
07:35:03|23613.43
07:35:04|23613.43
07:35:05|23613.43
07:35:06|23613.43
07:35:08|23613.43
07:35:08|23613.43
07:35:09|23613.43
07:35:11|23613.43
07:35:12|23613.43
07:35:13|23613.43
07:35:14|23613.43
07:35:15|23613.43
07:35:16|23613.43
07:35:18|23613.43
07:35:18|23613.43
07:35:20|23613.43
07:35:21|23613.43
07:35:22|23613.43
07:35:23|23613.43
07:35:25|23613.43
07:35:26|23613.43
07:35:27|23613.43
07:35:28|23613.43
07:35:30|23613.43
07:35:30|23613.43
07:35:31|23613.43
07:35:32|23613.43
07:35:33|23613.43
07:35:35|23613.43
07:35:36|23613.43
07:35:37|23613.43
07:35:39|23613.43
07:35:39|23613.43
07:35:40|23613.43
07:35:41|23613.43
07:35:42|23613.43
07:35:43|23613.43
07:35:44|23613.43
07:35:45|23613.43
07:35:47|23613.43
07:35:48|23613.43
07:35:49|23613.43
07:35:50|23613.43
07:35:51|23613.43
07:35:52|23613.43
07:35:53|23613.43
07:35:54|23613.43
07:35:55|23613.43
07:35:56|23613.43
07:35:57|23613.43
07:35:58|23613.43
07:35:59|23613.43
07:36:00|23613.43
07:36:01|23613.43
07:36:02|23613.43
07:36:03|23613.43
07:36:04|23613.43
07:36:05|23616.41
07:36:06|23616.41
07:36:07|23616.41
07:36:08|23616.41
07:36:09|23616.41
07:36:10|23616.41
07:36:11|23616.41
07:36:12|23616.41
07:36:13|23616.41
07:36:15|23616.41
07:36:17|23616.41
07:36:17|23616.41
07:36:18|23616.41
07:36:19|23616.41
07:36:21|23616.41
07:36:22|23616.41
07:36:23|23616.41
07:36:24|23616.41
07:36:25|23616.41
07:36:26|23616.41
07:36:27|23616.41
07:36:27|23616.41
07:36:29|23616.41
07:36:29|23616.41
07:36:30|23616.41
07:36:32|23616.41
07:36:33|23616.41
07:36:34|23616.41
07:36:35|23616.41
07:36:35|23616.41
07:36:37|23616.41
07:36:38|23616.41
07:36:38|23616.41
07:36:39|23616.41
07:36:41|23616.41
07:36:42|23616.41
07:36:43|23616.41
07:36:44|23616.41
07:36:45|23616.41
07:36:46|23616.41
07:36:47|23616.41
07:36:47|23616.41
07:36:50|23616.41
07:36:50|23616.41
07:36:52|23616.41
07:36:53|23616.41
07:36:54|23616.41
07:36:55|23616.41
07:36:56|23616.41
07:36:57|23616.41
07:36:58|23616.41
07:36:59|23588.2
07:37:00|23575.2
07:37:01|23575.2
07:37:02|23575.2
07:37:03|23575.2
07:37:04|23575.2
07:37:05|23575.2
07:37:06|23575.2
07:37:07|23575.2
07:37:08|23575.2
07:37:09|23575.2
07:37:10|23575.2
07:37:12|23575.2
07:37:12|23575.2
07:37:13|23575.2
07:37:14|23575.2
07:37:16|23575.2
07:37:18|23575.2
07:37:19|23575.2
07:37:20|23575.2
07:37:22|23577.98
07:37:23|23577.98
07:37:23|23573.06
07:37:25|23573.06
07:37:26|23573.06
07:37:27|23573.06
07:37:28|23573.06
07:37:30|23573.06
07:37:32|23573.06
07:37:33|23573.06
07:37:34|23573.06
07:37:36|23573.06
07:37:36|23573.06
07:37:38|23573.44
07:37:39|23573.44
07:37:39|23573.44
07:37:40|23573.44
07:37:41|23565.89
07:37:42|23565.89
07:37:43|23565.89
07:37:45|23562.51
07:37:46|23552.53
07:37:47|23552.53
07:37:48|23552.53
07:37:49|23552.53
07:37:50|23531.21
07:37:51|23531.21
07:37:52|23531.21
07:37:53|23531.21
07:37:54|23531.21
07:37:55|23531.21
07:37:56|23531.21
07:37:57|23531.21
07:37:58|23531.21
07:37:59|23540.12
07:38:00|23540.12
07:38:02|23538.74
07:38:02|23538.74
07:38:04|23538.74
07:38:05|23538.74
07:38:07|23538.74
07:38:09|23538.75
07:38:09|23538.75
07:38:10|23538.75
07:38:11|23538.75
07:38:13|23538.75
07:38:13|23538.75
07:38:15|23538.75
07:38:15|23538.75
07:38:18|23530.71
07:38:18|23530.71
07:38:20|23530.71
07:38:21|23529.77
07:38:22|23529.77
07:38:24|23529.22
07:38:25|23529.22
07:38:27|23529.22
07:38:27|23526.71
07:38:28|23526.71
07:38:29|23526.71
07:38:31|23526.71
07:38:31|23526.71
07:38:32|23526.71
07:38:34|23526.71
07:38:35|23526.71
07:38:36|23526.71
07:38:37|23526.71
07:38:38|23531.8
07:38:40|23531.8
07:38:40|23531.8
07:38:42|23528.41
07:38:42|23528.41
07:38:43|23528.41
07:38:44|23528.41
07:38:45|23528.41
07:38:47|23528.41
07:38:47|23528.41
07:38:48|23528.41
07:38:49|23528.41
07:38:51|23528.41
07:38:52|23528.41
07:38:52|23528.41
07:38:54|23528.41
07:38:55|23528.41
07:38:56|23528.41
07:38:56|23528.41
07:38:57|23532.26
07:38:58|23532.26
07:39:00|23532.26
07:39:01|23532.26
07:39:01|23532.26
07:39:03|23524.53
07:39:04|23524.53
07:39:04|23524.54
07:39:05|23524.54
07:39:07|23524.54
07:39:07|23524.54
07:39:08|23524.54
07:39:09|23524.54
07:39:10|23524.54
07:39:11|23524.54
07:39:13|23526.15
07:39:13|23526.15
07:39:15|23526.15
07:39:15|23526.15
07:39:17|23526.15
07:39:19|23526.15
07:39:21|23526.15
07:39:21|23526.15
07:39:22|23526.15
07:39:23|23526.15
07:39:24|23526.15
07:39:25|23526.15
07:39:26|23526.15
07:39:27|23526.15
07:39:28|23526.15
07:39:29|23526.15
07:39:31|23526.15
07:39:32|23526.15
07:39:33|23526.15
07:39:34|23526.15
07:39:34|23526.15
07:39:36|23526.15
07:39:37|23526.15
07:39:38|23526.15
07:39:39|23526.15
07:39:40|23526.15
07:39:41|23526.15
07:39:42|23526.15
07:39:43|23526.15
07:39:44|23526.15
07:39:45|23526.15
07:39:46|23526.15
07:39:47|23526.15
07:39:48|23526.15
07:39:49|23526.15
07:39:50|23526.15
07:39:51|23526.15
07:39:52|23526.15
07:39:54|23522.14
07:39:54|23522.14
07:39:55|23522.14
07:39:56|23522.14
07:39:58|23522.14
07:39:58|23522.14
07:40:00|23522.14
07:40:01|23522.14
07:40:02|23522.14
07:40:02|23526.59
07:40:04|23526.59
07:40:05|23526.59
07:40:06|23526.59
07:40:08|23526.59
07:40:08|23526.59
07:40:09|23526.59
07:40:10|23526.59
07:40:12|23526.59
07:40:13|23526.59
07:40:13|23526.59
07:40:15|23526.59
07:40:15|23526.59
07:40:16|23526.59
07:40:18|23526.59
07:40:19|23526.59
07:40:21|23526.59
07:40:22|23526.59
07:40:22|23526.59
07:40:23|23526.59
07:40:24|23526.59
07:40:26|23526.59
07:40:27|23533.6
07:40:29|23533.6
07:40:29|23533.6
07:40:30|23533.6
07:40:31|23533.6
07:40:33|23533.6
07:40:33|23533.6
07:40:34|23533.6
07:40:35|23531.
07:40:37|23531.
07:40:38|23531.
07:40:39|23531.
07:40:40|23531.
07:40:41|23531.
07:40:42|23531.
07:40:44|23533.6
07:40:44|23533.6
07:40:46|23533.6
07:40:46|23533.6
07:40:47|23533.6
07:40:49|23533.6
07:40:49|23533.6
07:40:51|23533.6
07:40:52|23533.6
07:40:52|23542.78
07:40:54|23542.78
07:40:54|23542.78
07:40:56|23542.78
07:40:56|23542.78
07:40:58|23542.78
07:40:59|23542.78
07:41:00|23542.78
07:41:01|23553.62
07:41:02|23553.62
07:41:03|23553.62
07:41:04|23553.62
07:41:05|23553.62
07:41:05|23553.62
07:41:07|23553.62
07:41:07|23553.62
07:41:09|23553.62
07:41:10|23553.62
07:41:10|23553.62
07:41:12|23553.62
07:41:12|23553.62
07:41:13|23553.62
07:41:15|23553.62
07:41:16|23553.62
07:41:17|23550.52
07:41:18|23550.52
07:41:20|23550.52
07:41:20|23550.52
07:41:21|23550.52
07:41:23|23550.52
07:41:24|23550.52
07:41:25|23550.52
07:41:26|23550.52
07:41:27|23550.52
07:41:29|23550.52
07:41:29|23550.52
07:41:30|23550.52
07:41:31|23550.52
07:41:32|23550.52
07:41:33|23550.52
07:41:34|23550.52
07:41:36|23552.44
07:41:36|23552.44
07:41:38|23552.44
07:41:39|23552.44
07:41:40|23552.44
07:41:41|23552.44
07:41:42|23552.44
07:41:43|23552.44
07:41:45|23552.44
07:41:45|23552.44
07:41:46|23552.44
07:41:47|23552.44
07:41:48|23552.44
07:41:49|23552.44
07:41:50|23552.44
07:41:51|23552.44
07:41:52|23552.44
07:41:53|23552.44
07:41:54|23552.44
07:41:55|23552.44
07:41:56|23552.44
07:41:57|23552.44
07:41:59|23552.44
07:42:00|23552.44
07:42:01|23552.44
07:42:02|23552.44
07:42:03|23545.08
07:42:05|23545.08
07:42:05|23545.08
07:42:07|23545.08
07:42:07|23545.08
07:42:08|23545.08
07:42:10|23545.08
07:42:11|23548.89
07:42:12|23548.89
07:42:13|23548.89
07:42:13|23548.89
07:42:15|23548.89
07:42:15|23548.89
07:42:17|23548.89
07:42:17|23542.86
07:42:19|23542.86
07:42:20|23542.86
07:42:21|23542.86
07:42:22|23542.86
07:42:24|23542.86
07:42:25|23542.86
07:42:26|23542.86
07:42:27|23542.86
07:42:29|23542.86
07:42:29|23542.86
07:42:30|23540.19
07:42:31|23540.19
07:42:32|23540.19
07:42:33|23548.95
07:42:34|23548.95
07:42:35|23548.95
07:42:36|23543.19
07:42:37|23543.19
07:42:38|23543.19
07:42:39|23543.19
07:42:40|23544.22
07:42:41|23544.22
07:42:42|23544.22
07:42:43|23544.22
07:42:44|23542.86
07:42:45|23543.34
07:42:46|23543.34
07:42:47|23543.34
07:42:48|23543.34
07:42:49|23543.34
07:42:50|23543.34
07:42:51|23543.34
07:42:52|23543.34
07:42:53|23543.34
07:42:54|23543.34
07:42:55|23543.34
07:42:57|23543.34
07:42:58|23543.34
07:43:00|23543.34
07:43:00|23543.34
07:43:01|23543.34
07:43:02|23543.34
07:43:04|23543.34
07:43:05|23543.34
07:43:06|23543.34
07:43:06|23543.34
07:43:08|23543.34
07:43:09|23543.34
07:43:10|23543.34
07:43:10|23543.34
07:43:12|23543.34
07:43:12|23543.34
07:43:14|23543.34
07:43:14|23543.34
07:43:16|23543.34
07:43:17|23543.34
07:43:18|23543.34
07:43:19|23543.34
07:43:20|23543.34
07:43:21|23543.34
07:43:22|23543.34
07:43:22|23543.34
07:43:24|23543.34
07:43:25|23543.34
07:43:26|23543.34
07:43:27|23543.34
07:43:28|23543.34
07:43:29|23543.34
07:43:29|23542.87
07:43:31|23542.87
07:43:32|23542.87
07:43:33|23542.87
07:43:35|23542.87
07:43:36|23542.87
07:43:37|23542.87
07:43:38|23542.87
07:43:39|23542.87
07:43:40|23542.87
07:43:41|23542.87
07:43:42|23563.22
07:43:43|23563.22
07:43:44|23563.22
07:43:45|23563.22
07:43:46|23563.22
07:43:47|23563.22
07:43:48|23563.22
07:43:49|23563.22
07:43:50|23563.22
07:43:51|23563.22
07:43:52|23563.22
07:43:53|23563.22
07:43:54|23553.9
07:43:55|23553.9
07:43:56|23553.9
07:43:58|23553.9
07:43:58|23553.9
07:43:59|23553.9
07:44:00|23553.9
07:44:02|23555.33
07:44:04|23555.33
07:44:05|23555.33
07:44:06|23555.33
07:44:07|23555.33
07:44:08|23555.33
07:44:09|23555.33
07:44:10|23555.33
07:44:11|23555.33
07:44:12|23555.33
07:44:13|23555.33
07:44:14|23555.33
07:44:15|23555.33
07:44:16|23555.33
07:44:17|23555.33
07:44:18|23555.33
07:44:19|23555.33
07:44:20|23555.33
07:44:21|23555.33
07:44:23|23555.33
07:44:23|23555.33
07:44:25|23555.33
07:44:26|23555.33
07:44:27|23555.33
07:44:27|23553.75
07:44:28|23553.75
07:44:30|23553.75
07:44:31|23553.75
07:44:32|23553.75
07:44:33|23553.75
07:44:34|23553.75
07:44:35|23553.75
07:44:36|23553.75
07:44:37|23553.75
07:44:38|23553.75
07:44:39|23553.75
07:44:40|23553.75
07:44:41|23553.75
07:44:41|23553.75
07:44:43|23553.75
07:44:43|23553.75
07:44:44|23553.75
07:44:46|23553.75
07:44:47|23553.75
07:44:48|23553.75
07:44:49|23553.75
07:44:50|23553.75
07:44:51|23553.75
07:44:52|23553.75
07:44:52|23553.75
07:44:53|23553.75
07:44:55|23553.75
07:44:56|23553.75
07:44:58|23553.75
07:44:58|23553.75
07:44:59|23553.75
07:45:01|23553.75
07:45:02|23553.75
07:45:02|23553.75
07:45:04|23553.75
07:45:05|23553.75
07:45:05|23553.75
07:45:08|23549.67
07:45:08|23549.67
07:45:09|23549.67
07:45:10|23549.67
07:45:11|23542.87
07:45:12|23542.87
07:45:13|23542.87
07:45:14|23542.87
07:45:15|23542.87
07:45:16|23542.87
07:45:17|23542.87
07:45:19|23542.87
07:45:20|23542.87
07:45:21|23542.87
07:45:22|23542.87
07:45:24|23542.87
07:45:25|23542.87
07:45:26|23542.87
07:45:27|23542.87
07:45:28|23542.87
07:45:29|23542.87
07:45:31|23542.87
07:45:31|23542.87
07:45:33|23543.53
07:45:34|23543.53
07:45:35|23543.53
07:45:35|23543.53
07:45:37|23543.53
07:45:38|23543.53
07:45:39|23543.53
07:45:40|23543.53
07:45:41|23543.53
07:45:42|23543.53
07:45:43|23543.53
07:45:44|23543.53
07:45:46|23543.53
07:45:46|23543.53
07:45:47|23543.53
07:45:49|23543.53
07:45:50|23543.53
07:45:51|23543.53
07:45:53|23543.53
07:45:53|23543.53
07:45:56|23543.53
07:45:56|23543.53
07:45:58|23547.16
07:46:00|23547.16
07:46:00|23547.16
07:46:02|23547.16
07:46:03|23547.16
07:46:04|23547.16
07:46:05|23547.16
07:46:05|23547.16
07:46:06|23554.11
07:46:08|23554.11
07:46:09|23554.11
07:46:10|23554.11
07:46:11|23554.11
07:46:12|23554.11
07:46:13|23554.11
07:46:14|23554.11
07:46:15|23554.11
07:46:16|23554.11
07:46:17|23554.11
07:46:18|23554.11
07:46:19|23552.6
07:46:20|23552.6
07:46:21|23552.6
07:46:22|23552.6
07:46:23|23552.6
07:46:25|23552.6
07:46:25|23552.6
07:46:26|23552.6
07:46:28|23552.6
07:46:29|23552.6
07:46:30|23552.6
07:46:31|23552.6
07:46:32|23552.6
07:46:33|23552.6
07:46:34|23552.6
07:46:35|23552.6
07:46:36|23552.6
07:46:37|23552.6
07:46:38|23552.6
07:46:39|23552.6
07:46:40|23552.6
07:46:41|23552.6
07:46:42|23552.6
07:46:43|23552.6
07:46:44|23552.6
07:46:45|23552.6
07:46:46|23552.6
07:46:47|23552.6
07:46:48|23552.6
07:46:49|23552.6
07:46:50|23552.6
07:46:51|23552.6
07:46:52|23552.6
07:46:53|23552.6
07:46:54|23552.6
07:46:55|23552.6
07:46:56|23552.6
07:46:57|23552.6
07:46:58|23552.6
07:46:59|23552.6
07:47:00|23552.6
07:47:01|23552.6
07:47:02|23552.6
07:47:03|23550.84
07:47:04|23550.84
07:47:05|23550.84
07:47:06|23550.84
07:47:07|23550.84
07:47:08|23550.84
07:47:09|23550.84
07:47:10|23550.84
07:47:11|23550.84
07:47:12|23550.84
07:47:13|23550.84
07:47:14|23550.84
07:47:15|23550.84
07:47:16|23550.84
07:47:17|23550.84
07:47:18|23550.84
07:47:19|23550.84
07:47:21|23546.74
07:47:21|23546.74
07:47:22|23546.74
07:47:24|23546.74
07:47:26|23542.87
07:47:26|23542.87
07:47:27|23542.87
07:47:28|23542.87
07:47:29|23542.87
07:47:30|23542.87
07:47:31|23542.87
07:47:32|23542.87
07:47:33|23542.87
07:47:34|23542.87
07:47:35|23542.87
07:47:36|23542.87
07:47:37|23542.87
07:47:38|23542.87
07:47:39|23542.87
07:47:40|23542.87
07:47:41|23542.87
07:47:42|23542.87
07:47:43|23542.87
07:47:44|23542.87
07:47:45|23542.87
07:47:46|23542.87
07:47:47|23542.87
07:47:48|23547.32
07:47:49|23547.32
07:47:50|23541.53
07:47:51|23541.53
07:47:52|23541.53
07:47:53|23541.53
07:47:54|23541.53
07:47:55|23541.53
07:47:56|23541.53
07:47:57|23541.53
07:47:58|23541.53
07:47:59|23541.53
07:48:01|23541.53
07:48:02|23538.55
07:48:03|23538.55
07:48:04|23538.55
07:48:05|23538.55
07:48:06|23538.55
07:48:07|23534.23
07:48:08|23534.23
07:48:09|23534.23
07:48:10|23534.23
07:48:10|23534.23
07:48:12|23534.23
07:48:13|23538.78
07:48:13|23538.78
07:48:14|23538.78
07:48:15|23534.23
07:48:17|23559.76
07:48:18|23559.76
07:48:18|23559.76
07:48:20|23559.76
07:48:20|23559.76
07:48:22|23559.76
07:48:23|23559.17
07:48:24|23559.17
07:48:25|23559.17
07:48:25|23559.17
07:48:27|23559.17
07:48:29|23559.17
07:48:30|23559.17
07:48:31|23559.17
07:48:32|23559.17
07:48:33|23559.17
07:48:35|23559.17
07:48:35|23559.17
07:48:37|23559.17
07:48:38|23559.17
07:48:39|23559.17
07:48:40|23559.17
07:48:41|23559.17
07:48:42|23559.17
07:48:43|23559.17
07:48:44|23559.17
07:48:45|23559.17
07:48:46|23559.17
07:48:47|23559.17
07:48:48|23559.17
07:48:49|23559.17
07:48:51|23559.17
07:48:52|23559.17
07:48:53|23559.17
07:48:54|23559.17
07:48:54|23559.17
07:48:55|23559.17
07:48:56|23559.17
07:48:57|23559.17
07:48:59|23559.17
07:48:59|23559.17
07:49:00|23559.17
07:49:02|23559.17
07:49:02|23559.17
07:49:03|23559.17
07:49:05|23559.17
07:49:07|23559.17
07:49:07|23559.17
07:49:08|23559.17
07:49:09|23559.17
07:49:11|23559.17
07:49:12|23559.17
07:49:13|23559.17
07:49:14|23560.91
07:49:15|23560.91
07:49:16|23560.91
07:49:17|23560.91
07:49:18|23560.91
07:49:19|23560.91
07:49:20|23560.91
07:49:21|23560.91
07:49:22|23560.91
07:49:23|23560.91
07:49:24|23560.91
07:49:25|23560.91
07:49:26|23560.91
07:49:28|23560.91
07:49:29|23560.91
07:49:31|23560.91
07:49:31|23560.91
07:49:33|23560.91
07:49:35|23560.91
07:49:36|23560.91
07:49:37|23560.91
07:49:38|23560.91
07:49:40|23560.91
07:49:41|23560.91
07:49:41|23560.91
07:49:42|23560.91
07:49:44|23560.91
07:49:45|23560.91
07:49:46|23560.91
07:49:47|23560.91
07:49:49|23556.35
07:49:49|23556.35
07:49:50|23556.35
07:49:51|23556.35
07:49:52|23537.41
07:49:53|23537.41
07:49:54|23537.41
07:49:55|23537.41
07:49:56|23537.41
07:49:57|23537.41
07:49:58|23537.41
07:49:59|23537.41
07:50:00|23537.41
07:50:01|23537.41
07:50:02|23537.41
07:50:03|23537.41
07:50:04|23537.41
07:50:05|23537.41
07:50:06|23537.41
07:50:07|23537.41
07:50:08|23537.41
07:50:09|23537.41
07:50:10|23563.55
07:50:11|23563.55
07:50:13|23563.55
07:50:13|23563.55
07:50:14|23563.55
07:50:15|23563.55
07:50:16|23563.55
07:50:17|23563.55
07:50:18|23563.55
07:50:19|23563.55
07:50:20|23563.55
07:50:21|23563.55
07:50:22|23563.55
07:50:23|23563.55
07:50:24|23563.55
07:50:25|23563.55
07:50:26|23563.55
07:50:28|23563.55
07:50:29|23563.55
07:50:31|23563.55
07:50:31|23563.55
07:50:32|23563.55
07:50:34|23563.55
07:50:35|23563.55
07:50:37|23563.55
07:50:38|23563.55
07:50:39|23563.55
07:50:39|23563.55
07:50:40|23563.55
07:50:42|23563.55
07:50:44|23581.74
07:50:44|23581.74
07:50:45|23581.74
07:50:46|23581.74
07:50:47|23581.74
07:50:48|23581.74
07:50:49|23563.52
07:50:50|23563.52
07:50:51|23563.52
07:50:52|23563.52
07:50:53|23563.52
07:50:54|23563.52
07:50:55|23563.52
07:50:56|23563.52
07:50:57|23563.52
07:50:59|23563.52
07:51:00|23563.52
07:51:02|23563.52
07:51:03|23563.52
07:51:03|23563.52
07:51:06|23563.52
07:51:06|23563.52
07:51:07|23563.52
07:51:08|23563.52
07:51:09|23563.52
07:51:10|23579.08
07:51:11|23579.08
07:51:12|23579.08
07:51:13|23579.08
07:51:14|23579.08
07:51:16|23579.08
07:51:17|23579.08
07:51:18|23579.08
07:51:18|23579.08
07:51:20|23579.08
07:51:20|23579.08
07:51:22|23579.08
07:51:23|23579.08
07:51:23|23579.08
07:51:25|23579.08
07:51:26|23579.08
07:51:27|23579.08
07:51:28|23579.08
07:51:30|23579.08
07:51:31|23579.08
07:51:31|23579.08
07:51:33|23579.08
07:51:34|23579.08
07:51:35|23553.04
07:51:36|23553.04
07:51:37|23553.04
07:51:38|23553.04
07:51:39|23553.04
07:51:40|23553.04
07:51:41|23553.04
07:51:42|23553.04
07:51:43|23553.04
07:51:44|23553.04
07:51:45|23553.04
07:51:46|23553.04
07:51:47|23553.04
07:51:48|23553.04
07:51:49|23553.04
07:51:50|23553.04
07:51:51|23553.04
07:51:52|23553.04
07:51:53|23553.04
07:51:54|23553.04
07:51:55|23553.04
07:51:56|23553.04
07:51:57|23553.04
07:51:58|23553.04
07:51:59|23553.04
07:52:00|23553.04
07:52:01|23553.04
07:52:02|23553.04
07:52:03|23553.04
07:52:05|23553.04
07:52:06|23553.04
07:52:06|23553.04
07:52:07|23553.04
07:52:09|23553.04
07:52:09|23553.04
07:52:10|23553.04
07:52:12|23553.04
07:52:12|23553.04
07:52:14|23553.04
07:52:15|23553.04
07:52:16|23553.04
07:52:17|23553.04
07:52:18|23553.04
07:52:19|23553.04
07:52:20|23553.04
07:52:21|23553.04
07:52:22|23553.04
07:52:23|23553.04
07:52:24|23553.04
07:52:25|23553.04
07:52:26|23553.04
07:52:27|23553.04
07:52:29|23560.64
07:52:30|23560.64
07:52:30|23560.64
07:52:33|23560.64
07:52:33|23560.64
07:52:34|23560.64
07:52:35|23560.64
07:52:37|23560.64
07:52:38|23560.64
07:52:39|23560.64
07:52:40|23560.64
07:52:41|23560.64
07:52:42|23560.64
07:52:43|23560.64
07:52:44|23560.64
07:52:45|23560.64
07:52:46|23560.64
07:52:47|23560.64
07:52:48|23560.64
07:52:49|23560.64
07:52:50|23560.64
07:52:51|23560.64
07:52:52|23560.64
07:52:53|23560.64
07:52:54|23560.64
07:52:55|23560.64
07:52:56|23560.64
07:52:57|23560.64
07:52:59|23560.64
07:53:00|23560.64
07:53:00|23560.64
07:53:01|23560.64
07:53:02|23560.64
07:53:03|23560.64
07:53:05|23560.64
07:53:06|23560.64
07:53:08|23560.64
07:53:09|23560.64
07:53:10|23560.64
07:53:11|23560.64
07:53:12|23561.28
07:53:14|23561.28
07:53:15|23561.28
07:53:16|23561.28
07:53:17|23561.28
07:53:17|23561.28
07:53:19|23561.28
07:53:20|23561.28
07:53:22|23561.28
07:53:22|23561.28
07:53:23|23561.28
07:53:24|23562.19
07:53:25|23562.19
07:53:27|23562.19
07:53:28|23562.19
07:53:29|23562.19
07:53:30|23562.19
07:53:32|23562.19
07:53:32|23562.19
07:53:34|23562.19
07:53:35|23562.19
07:53:37|23562.19
07:53:37|23562.19
07:53:39|23562.19
07:53:41|23562.19
07:53:42|23562.19
07:53:43|23562.19
07:53:45|23562.19
07:53:45|23562.19
07:53:46|23562.19
07:53:47|23562.19
07:53:48|23562.19
07:53:50|23562.19
07:53:50|23562.19
07:53:52|23562.19
07:53:53|23562.19
07:53:54|23562.19
07:53:54|23562.19
07:53:55|23562.19
07:53:57|23562.19
07:53:58|23562.19
07:53:59|23562.19
07:54:00|23562.19
07:54:01|23562.19
07:54:02|23562.19
07:54:03|23562.19
07:54:04|23565.25
07:54:05|23565.25
07:54:07|23565.25
07:54:08|23565.25
07:54:08|23565.25
07:54:09|23565.25
07:54:10|23565.25
07:54:11|23565.25
07:54:13|23565.25
07:54:14|23565.25
07:54:15|23565.25
07:54:16|23565.25
07:54:17|23565.25
07:54:18|23565.25
07:54:19|23565.25
07:54:20|23565.25
07:54:21|23565.25
07:54:22|23565.25
07:54:23|23565.25
07:54:24|23565.25
07:54:25|23565.25
07:54:26|23565.25
07:54:27|23565.25
07:54:28|23565.25
07:54:29|23565.25
07:54:30|23565.25
07:54:31|23565.25
07:54:33|23565.25
07:54:34|23559.87
07:54:35|23559.87
07:54:36|23559.87
07:54:37|23559.87
07:54:38|23559.87
07:54:40|23559.87
07:54:41|23559.87
07:54:42|23559.87
07:54:42|23559.87
07:54:43|23559.87
07:54:45|23559.87
07:54:46|23559.87
07:54:47|23559.87
07:54:48|23559.87
07:54:48|23566.2
07:54:50|23566.2
07:54:51|23566.2
07:54:52|23562.78
07:54:52|23562.78
07:54:53|23562.43
07:54:55|23564.89
07:54:55|23564.89
07:54:57|23564.89
07:54:58|23564.89
07:54:58|23564.89
07:55:00|23564.89
07:55:01|23564.89
07:55:02|23564.89
07:55:03|23564.89
07:55:05|23564.89
07:55:05|23564.89
07:55:06|23564.89
07:55:08|23564.89
07:55:09|23564.89
07:55:11|23564.89
07:55:11|23564.89
07:55:12|23564.89
07:55:14|23564.89
07:55:14|23564.89
07:55:16|23564.89
07:55:17|23564.89
07:55:18|23564.89
07:55:19|23564.89
07:55:20|23564.89
07:55:21|23564.89
07:55:22|23564.89
07:55:23|23564.89
07:55:24|23564.89
07:55:25|23564.89
07:55:27|23564.89
07:55:28|23564.89
07:55:29|23564.89
07:55:30|23564.89
07:55:30|23564.89
07:55:32|23564.89
07:55:34|23555.97
07:55:35|23556.28
07:55:37|23556.28
07:55:38|23556.28
07:55:39|23552.67
07:55:40|23552.67
07:55:41|23552.67
07:55:43|23552.67
07:55:44|23552.67
07:55:45|23552.67
07:55:45|23552.67
07:55:46|23552.67
07:55:48|23551.54
07:55:49|23551.54
07:55:50|23551.54
07:55:51|23551.54
07:55:51|23551.54
07:55:54|23560.97
07:55:54|23560.97
07:55:55|23560.97
07:55:56|23560.78
07:55:57|23560.78
07:55:58|23560.78
07:55:59|23549.11
07:56:00|23549.11
07:56:01|23549.11
07:56:02|23551.92
07:56:03|23551.92
07:56:04|23551.92
07:56:05|23551.92
07:56:06|23551.92
07:56:08|23544.44
07:56:10|23544.44
07:56:10|23544.44
07:56:11|23544.44
07:56:12|23544.44
07:56:14|23544.44
07:56:15|23531.2
07:56:15|23536.63
07:56:17|23532.38
07:56:18|23532.38
07:56:19|23534.22
07:56:20|23532.14
07:56:21|23532.14
07:56:22|23529.26
07:56:23|23529.26
07:56:24|23529.26
07:56:25|23529.26
07:56:26|23530.18
07:56:27|23530.18
07:56:29|23530.18
07:56:29|23530.18
07:56:31|23530.18
07:56:32|23530.18
07:56:32|23530.18
07:56:33|23530.18
07:56:35|23530.18
07:56:37|23530.18
07:56:38|23530.18
07:56:40|23530.18
07:56:42|23530.18
07:56:42|23530.18
07:56:43|23530.18
07:56:44|23530.18
07:56:45|23530.18
07:56:46|23530.18
07:56:47|23530.18
07:56:48|23530.18
07:56:49|23530.18
07:56:50|23538.36
07:56:51|23538.36
07:56:52|23538.36
07:56:53|23538.36
07:56:55|23530.29
07:56:56|23530.29
07:56:57|23530.29
07:56:58|23530.29
07:56:59|23530.29
07:56:59|23530.29
07:57:02|23524.64
07:57:02|23524.64
07:57:04|23524.64
07:57:04|23524.64
07:57:05|23524.64
07:57:06|23524.64
07:57:08|23524.64
07:57:09|23524.64
07:57:10|23531.52
07:57:11|23531.52
07:57:12|23531.52
07:57:14|23531.52
07:57:15|23531.52
07:57:16|23531.52
07:57:17|23531.52
07:57:18|23531.52
07:57:19|23531.52
07:57:20|23531.52
07:57:21|23531.52
07:57:22|23531.52
07:57:23|23531.52
07:57:24|23531.52
07:57:25|23531.57
07:57:26|23531.57
07:57:27|23531.57
07:57:28|23531.57
07:57:29|23531.57
07:57:30|23531.57
07:57:31|23531.57
07:57:32|23531.57
07:57:33|23531.57
07:57:34|23531.57
07:57:36|23531.57
07:57:37|23531.57
07:57:38|23531.57
07:57:39|23531.57
07:57:40|23531.57
07:57:41|23531.57
07:57:42|23531.57
07:57:44|23531.57
07:57:44|23531.57
07:57:45|23545.18
07:57:47|23545.18
07:57:48|23545.18
07:57:49|23545.18
07:57:49|23545.18
07:57:52|23545.18
07:57:52|23545.18
07:57:53|23545.18
07:57:54|23545.18
07:57:55|23545.18
07:57:57|23550.
07:57:58|23550.
07:57:59|23550.
07:58:00|23550.
07:58:01|23550.
07:58:02|23550.
07:58:04|23550.
07:58:04|23562.93
07:58:05|23562.93
07:58:07|23562.93
07:58:08|23562.93
07:58:08|23562.93
07:58:10|23562.93
07:58:10|23562.93
07:58:12|23562.93
07:58:14|23562.93
07:58:14|23562.93
07:58:16|23562.93
07:58:17|23562.93
07:58:19|23562.93
07:58:19|23562.93
07:58:20|23562.93
07:58:21|23562.93
07:58:22|23562.93
07:58:23|23562.93
07:58:24|23562.93
07:58:25|23562.93
07:58:26|23562.93
07:58:27|23562.93
07:58:28|23562.93
07:58:29|23562.93
07:58:30|23562.93
07:58:31|23562.93
07:58:32|23562.93
07:58:33|23562.93
07:58:34|23562.93
07:58:35|23562.93
07:58:36|23562.93
07:58:37|23562.93
07:58:39|23562.93
07:58:39|23562.93
07:58:42|23562.93
07:58:42|23562.93
07:58:43|23562.93
07:58:45|23562.93
07:58:45|23562.93
07:58:47|23562.93
07:58:47|23562.93
07:58:49|23562.93
07:58:50|23562.93
07:58:52|23562.93
07:58:53|23562.93
07:58:54|23562.93
07:58:55|23562.93
07:58:56|23562.93
07:58:57|23562.93
07:58:58|23562.93
07:58:59|23562.93
07:59:00|23562.93
07:59:01|23562.93
07:59:03|23551.63
07:59:04|23551.63
07:59:04|23551.63
07:59:05|23551.63
07:59:07|23551.63
07:59:08|23551.63
07:59:09|23551.63
07:59:10|23551.63
07:59:12|23551.63
07:59:13|23551.63
07:59:14|23551.63
07:59:15|23551.63
07:59:16|23551.63
07:59:17|23551.63
07:59:18|23551.63
07:59:20|23551.63
07:59:21|23551.63
07:59:22|23540.
07:59:22|23540.
07:59:24|23540.
07:59:25|23540.
07:59:26|23540.
07:59:26|23540.
07:59:27|23540.
07:59:29|23540.
07:59:30|23540.
07:59:31|23540.
07:59:32|23540.
07:59:33|23540.
07:59:34|23540.
07:59:36|23540.02
07:59:37|23540.02
07:59:39|23540.02
07:59:40|23540.02
07:59:41|23540.02
07:59:42|23545.49
07:59:43|23545.49
07:59:45|23545.49
07:59:45|23545.49
07:59:47|23545.49
07:59:47|23545.49
07:59:49|23541.85
07:59:50|23540.
07:59:51|23540.
07:59:51|23540.
07:59:53|23540.
07:59:54|23540.
07:59:54|23540.
07:59:55|23540.
07:59:56|23540.
07:59:57|23540.
07:59:58|23540.
08:00:00|23540.
08:00:00|23540.
08:00:01|23540.
08:00:02|23540.
08:00:03|23540.
08:00:05|23540.
08:00:05|23542.88
08:00:06|23542.88
08:00:08|23542.88
08:00:09|23542.88
08:00:09|23542.88
08:00:11|23542.88
08:00:11|23542.88
08:00:13|23542.88
08:00:13|23542.88
08:00:15|23542.88
08:00:16|23542.88
08:00:17|23542.88
08:00:18|23542.88
08:00:19|23542.88
08:00:20|23542.88
08:00:21|23542.88
08:00:23|23542.39
08:00:23|23542.39
08:00:25|23542.39
08:00:25|23540.27
08:00:26|23540.27
08:00:27|23540.
08:00:28|23540.
08:00:30|23540.
08:00:31|23540.
08:00:32|23540.
08:00:32|23540.
08:00:33|23540.
08:00:34|23540.
08:00:35|23540.
08:00:36|23520.47
08:00:38|23520.47
08:00:39|23520.47
08:00:41|23520.47
08:00:42|23520.47
08:00:42|23520.47
08:00:44|23520.47
08:00:45|23520.47
08:00:45|23520.47
08:00:46|23520.47
08:00:48|23520.47
08:00:49|23520.47
08:00:50|23520.47
08:00:51|23520.47
08:00:52|23520.47
08:00:53|23520.47
08:00:54|23520.47
08:00:55|23520.47
08:00:56|23520.14
08:00:57|23520.14
08:00:57|23520.14
08:00:58|23520.14
08:01:00|23520.14
08:01:00|23520.14
08:01:01|23520.14
08:01:02|23520.14
08:01:04|23537.93
08:01:05|23537.93
08:01:05|23537.93
08:01:06|23537.93
08:01:07|23534.21
08:01:08|23534.21
08:01:10|23534.21
08:01:10|23534.21
08:01:12|23524.02
08:01:14|23524.02
08:01:15|23524.02
08:01:16|23524.02
08:01:17|23524.02
08:01:18|23524.02
08:01:19|23524.02
08:01:20|23521.55
08:01:21|23521.55
08:01:22|23521.55
08:01:23|23521.55
08:01:24|23521.55
08:01:24|23521.55
08:01:26|23521.55
08:01:27|23521.55
08:01:28|23508.18
08:01:29|23500.
08:01:30|23504.88
08:01:31|23504.88
08:01:32|23501.62
08:01:33|23501.46
08:01:34|23501.46
08:01:34|23501.46
08:01:36|23501.46
08:01:37|23494.99
08:01:38|23498.59
08:01:39|23498.59
08:01:40|23491.22
08:01:42|23500.53
08:01:42|23500.53
08:01:43|23500.53
08:01:44|23492.95
08:01:45|23490.08
08:01:47|23484.03
08:01:48|23484.03
08:01:50|23484.03
08:01:51|23484.03
08:01:52|23484.03
08:01:53|23484.03
08:01:54|23484.03
08:01:55|23484.03
08:01:56|23484.03
08:01:58|23479.52
08:01:58|23479.52
08:01:59|23479.52
08:02:01|23481.94
08:02:02|23481.94
08:02:03|23474.98
08:02:03|23474.98
08:02:04|23474.98
08:02:06|23474.98
08:02:06|23464.38
08:02:07|23464.38
08:02:09|23459.57
08:02:09|23459.57
08:02:10|23465.88
08:02:12|23466.96
08:02:13|23466.96
08:02:14|23466.96
08:02:15|23466.96
08:02:17|23466.96
08:02:17|23470.41
08:02:19|23470.41
08:02:20|23484.99
08:02:21|23485.05
08:02:22|23485.05
08:02:23|23485.05
08:02:25|23476.42
08:02:25|23476.42
08:02:26|23476.42
08:02:27|23476.42
08:02:28|23474.89
08:02:29|23474.89
08:02:30|23459.
08:02:31|23459.
08:02:32|23459.
08:02:33|23455.78
08:02:34|23455.78
08:02:35|23455.78
08:02:36|23463.
08:02:37|23454.77
08:02:38|23454.77
08:02:40|23459.78
08:02:42|23454.86
08:02:42|23446.47
08:02:44|23446.47
08:02:45|23446.47
08:02:46|23446.47
08:02:47|23454.86
08:02:49|23454.86
08:02:49|23454.86
08:02:51|23454.86
08:02:52|23454.86
08:02:52|23454.86
08:02:53|23454.86
08:02:54|23454.86
08:02:55|23454.86
08:02:57|23461.
08:02:59|23463.
08:03:00|23463.
08:03:00|23463.
08:03:02|23463.
08:03:03|23466.75
08:03:03|23466.75
08:03:04|23466.82
08:03:05|23466.82
08:03:06|23464.48
08:03:08|23464.48
08:03:09|23464.48
08:03:09|23464.48
08:03:11|23464.48
08:03:12|23463.38
08:03:13|23463.38
08:03:14|23463.38
08:03:15|23463.38
08:03:16|23462.99
08:03:17|23462.99
08:03:18|23477.64
08:03:19|23477.64
08:03:20|23477.64
08:03:21|23477.64
08:03:22|23477.64
08:03:23|23484.72
08:03:24|23484.72
08:03:25|23484.72
08:03:26|23484.72
08:03:28|23483.15
08:03:29|23483.15
08:03:29|23483.15
08:03:30|23483.15
08:03:31|23483.15
08:03:32|23471.72
08:03:34|23471.72
08:03:35|23469.82
08:03:36|23469.82
08:03:37|23469.82
08:03:37|23469.82
08:03:39|23469.82
08:03:40|23469.82
08:03:42|23469.82
08:03:42|23469.82
08:03:43|23469.82
08:03:44|23469.82
08:03:45|23469.82
08:03:47|23469.82
08:03:48|23469.82
08:03:49|23469.82
08:03:50|23469.82
08:03:51|23469.82
08:03:53|23464.82
08:03:54|23464.82
08:03:55|23464.82
08:03:56|23464.82
08:03:57|23464.82
08:03:58|23458.54
08:03:59|23458.54
08:04:01|23467.17
08:04:01|23467.17
08:04:02|23467.17
08:04:04|23467.17
08:04:04|23467.17
08:04:06|23467.17
08:04:07|23467.17
08:04:08|23468.47
08:04:09|23462.26
08:04:10|23462.26
08:04:11|23462.26
08:04:12|23462.26
08:04:13|23462.26
08:04:14|23462.26
08:04:15|23462.26
08:04:16|23462.26
08:04:17|23462.26
08:04:18|23462.26
08:04:19|23462.26
08:04:20|23462.26
08:04:21|23462.26
08:04:22|23462.26
08:04:23|23462.26
08:04:24|23462.26
08:04:25|23462.26
08:04:26|23462.26
08:04:27|23468.47
08:04:28|23468.47
08:04:29|23468.47
08:04:30|23468.47
08:04:31|23468.47
08:04:32|23468.47
08:04:33|23468.47
08:04:34|23468.47
08:04:35|23468.47
08:04:36|23468.47
08:04:37|23468.47
08:04:38|23468.47
08:04:39|23468.47
08:04:40|23468.47
08:04:41|23462.4
08:04:42|23462.4
08:04:43|23462.4
08:04:45|23462.4
08:04:46|23462.4
08:04:47|23462.4
08:04:47|23462.4
08:04:49|23462.4
08:04:50|23462.4
08:04:51|23462.4
08:04:52|23462.27
08:04:53|23462.27
08:04:55|23462.27
08:04:55|23462.4
08:04:56|23462.4
08:04:57|23462.4
08:04:58|23462.4
08:04:59|23462.4
08:05:00|23462.4
08:05:01|23462.4
08:05:02|23462.4
08:05:03|23462.4
08:05:04|23462.4
08:05:06|23462.4
08:05:08|23462.4
08:05:08|23462.4
08:05:09|23463.45
08:05:10|23463.45
08:05:11|23463.45
08:05:12|23463.45
08:05:13|23463.45
08:05:14|23462.28
08:05:15|23462.28
08:05:16|23460.
08:05:18|23460.
08:05:19|23460.
08:05:19|23454.39
08:05:21|23454.24
08:05:22|23454.24
08:05:24|23454.24
08:05:25|23454.24
08:05:25|23454.24
08:05:27|23454.24
08:05:27|23451.15
08:05:29|23451.15
08:05:29|23451.15
08:05:30|23451.15
08:05:31|23451.15
08:05:32|23451.15
08:05:33|23451.15
08:05:35|23451.15
08:05:35|23451.15
08:05:36|23451.15
08:05:37|23451.15
08:05:38|23451.15
08:05:39|23451.15
08:05:41|23451.15
08:05:42|23451.15
08:05:43|23451.15
08:05:44|23451.15
08:05:46|23451.15
08:05:47|23451.15
08:05:49|23462.09
08:05:50|23462.09
08:05:51|23462.09
08:05:51|23462.09
08:05:54|23462.09
08:05:54|23451.94
08:05:55|23451.94
08:05:56|23451.94
08:05:57|23451.94
08:05:58|23451.94
08:05:59|23451.94
08:06:00|23451.94
08:06:01|23451.94
08:06:02|23451.94
08:06:03|23451.94
08:06:04|23451.94
08:06:05|23451.94
08:06:06|23451.94
08:06:07|23451.15
08:06:08|23451.15
08:06:09|23451.15
08:06:10|23451.15
08:06:11|23451.15
08:06:12|23451.15
08:06:14|23450.35
08:06:15|23450.35
08:06:16|23450.35
08:06:17|23450.35
08:06:17|23450.35
08:06:18|23452.53
08:06:20|23452.53
08:06:20|23452.53
08:06:22|23452.53
08:06:24|23452.53
08:06:24|23452.53
08:06:25|23452.53
08:06:26|23452.53
08:06:27|23452.53
08:06:28|23452.53
08:06:29|23452.53
08:06:30|23452.53
08:06:31|23452.53
08:06:33|23446.1
08:06:33|23446.1
08:06:35|23448.82
08:06:35|23448.82
08:06:37|23448.82
08:06:38|23448.82
08:06:39|23448.82
08:06:40|23448.82
08:06:41|23448.82
08:06:42|23448.82
08:06:43|23448.82
08:06:44|23448.82
08:06:45|23440.93
08:06:47|23440.93
08:06:47|23442.52
08:06:49|23442.52
08:06:50|23442.52
08:06:51|23442.52
08:06:52|23442.52
08:06:53|23442.52
08:06:55|23442.52
08:06:56|23442.94
08:06:57|23442.94
08:06:58|23442.94
08:06:59|23433.42
08:07:01|23433.42
08:07:02|23439.54
08:07:03|23439.54
08:07:04|23439.54
08:07:05|23439.54
08:07:06|23437.71
08:07:06|23437.55
08:07:08|23437.55
08:07:08|23437.55
08:07:10|23437.55
08:07:11|23437.55
08:07:12|23437.55
08:07:13|23437.42
08:07:14|23437.42
08:07:15|23437.42
08:07:16|23437.42
08:07:18|23437.42
08:07:20|23437.42
08:07:20|23437.42
08:07:21|23437.42
08:07:22|23437.42
08:07:23|23437.42
08:07:24|23437.42
08:07:25|23437.42
08:07:26|23437.42
08:07:27|23437.42
08:07:28|23437.42
08:07:29|23437.42
08:07:31|23437.42
08:07:32|23437.42
08:07:33|23437.42
08:07:34|23454.4
08:07:35|23454.4
08:07:36|23454.4
08:07:37|23454.4
08:07:38|23454.4
08:07:39|23454.4
08:07:40|23454.4
08:07:41|23454.4
08:07:42|23454.4
08:07:43|23445.3
08:07:44|23445.3
08:07:46|23445.3
08:07:47|23445.3
08:07:47|23444.28
08:07:48|23444.28
08:07:49|23444.28
08:07:50|23444.28
08:07:52|23444.28
08:07:52|23444.28
08:07:53|23444.28
08:07:54|23444.28
08:07:56|23444.28
08:07:56|23444.28
08:07:58|23444.28
08:07:59|23444.28
08:08:00|23444.28
08:08:01|23444.28
08:08:03|23444.28
08:08:04|23432.02
08:08:04|23432.02
08:08:06|23399.31
08:08:07|23399.31
08:08:08|23399.31
08:08:09|23404.53
08:08:10|23404.53
08:08:11|23404.53
08:08:12|23404.53
08:08:13|23404.53
08:08:15|23404.53
08:08:15|23404.53
08:08:16|23408.79
08:08:17|23422.17
08:08:18|23422.17
08:08:19|23422.17
08:08:20|23422.17
08:08:21|23422.17
08:08:22|23422.17
08:08:24|23422.86
08:08:25|23422.86
08:08:26|23422.86
08:08:26|23422.86
08:08:28|23420.09
08:08:29|23420.09
08:08:30|23420.09
08:08:31|23420.09
08:08:32|23420.09
08:08:33|23420.09
08:08:34|23420.09
08:08:35|23420.09
08:08:35|23420.09
08:08:37|23420.09
08:08:38|23420.09
08:08:38|23420.09
08:08:40|23409.61
08:08:41|23409.61
08:08:42|23409.61
08:08:43|23409.61
08:08:44|23409.61
08:08:45|23409.61
08:08:46|23409.61
08:08:48|23409.61
08:08:49|23409.61
08:08:51|23409.61
08:08:52|23409.61
08:08:53|23409.61
08:08:53|23409.61
08:08:54|23409.61
08:08:56|23409.61
08:08:57|23409.61
08:08:58|23415.86
08:08:59|23415.86
08:09:00|23415.86
08:09:01|23415.86
08:09:01|23415.75
08:09:03|23415.75
08:09:04|23415.75
08:09:05|23415.75
08:09:06|23415.75
08:09:07|23415.75
08:09:08|23415.75
08:09:09|23415.75
08:09:10|23415.75
08:09:11|23415.75
08:09:12|23415.75
08:09:13|23415.75
08:09:14|23415.75
08:09:15|23415.75
08:09:16|23415.75
08:09:17|23415.75
08:09:18|23415.75
08:09:19|23415.75
08:09:20|23415.75
08:09:21|23415.75
08:09:22|23415.75
08:09:24|23424.79
08:09:25|23424.79
08:09:26|23424.79
08:09:26|23435.24
08:09:27|23435.24
08:09:28|23435.24
08:09:30|23435.24
08:09:31|23435.24
08:09:32|23435.24
08:09:33|23435.24
08:09:34|23435.24
08:09:35|23435.24
08:09:36|23435.24
08:09:37|23435.24
08:09:38|23435.24
08:09:39|23435.24
08:09:40|23435.24
08:09:41|23435.24
08:09:42|23435.24
08:09:43|23435.24
08:09:44|23435.24
08:09:45|23435.24
08:09:46|23435.24
08:09:47|23435.24
08:09:48|23422.24
08:09:49|23422.24
08:09:51|23422.24
08:09:52|23422.24
08:09:53|23422.24
08:09:54|23422.24
08:09:55|23422.24
08:09:56|23422.24
08:09:56|23422.24
08:09:58|23415.83
08:09:59|23415.83
08:10:00|23415.83
08:10:01|23415.83
08:10:02|23415.83
08:10:03|23415.83
08:10:04|23415.83
08:10:05|23415.83
08:10:06|23415.83
08:10:07|23415.83
08:10:08|23415.83
08:10:09|23415.83
08:10:10|23415.83
08:10:11|23415.83
08:10:12|23415.83
08:10:13|23415.83
08:10:14|23415.83
08:10:14|23415.83
08:10:15|23415.83
08:10:18|23415.83
08:10:18|23432.2
08:10:19|23432.2
08:10:20|23432.2
08:10:22|23432.2
08:10:23|23432.2
08:10:24|23432.2
08:10:25|23432.2
08:10:26|23432.2
08:10:27|23432.2
08:10:28|23432.2
08:10:29|23432.2
08:10:29|23432.2
08:10:31|23432.2
08:10:32|23432.2
08:10:33|23432.2
08:10:35|23432.2
08:10:36|23422.85
08:10:36|23422.85
08:10:38|23422.85
08:10:38|23422.85
08:10:39|23422.85
08:10:40|23422.85
08:10:41|23422.85
08:10:42|23422.85
08:10:43|23422.85
08:10:45|23422.85
08:10:46|23422.85
08:10:47|23422.85
08:10:49|23422.85
08:10:49|23422.85
08:10:51|23422.85
08:10:53|23422.85
08:10:54|23422.85
08:10:55|23422.85
08:10:56|23422.85
08:10:57|23422.85
08:10:58|23422.85
08:10:59|23422.85
08:11:00|23422.85
08:11:01|23422.85
08:11:02|23422.85
08:11:03|23422.85
08:11:04|23422.85
08:11:05|23422.85
08:11:06|23422.85
08:11:08|23422.85
08:11:08|23422.85
08:11:09|23422.85
08:11:10|23422.85
08:11:11|23422.85
08:11:12|23422.85
08:11:13|23422.85
08:11:14|23422.85
08:11:15|23422.85
08:11:16|23422.85
08:11:17|23422.85
08:11:18|23413.5
08:11:19|23413.5
08:11:20|23413.5
08:11:21|23413.5
08:11:22|23413.64
08:11:23|23413.64
08:11:24|23413.64
08:11:25|23413.64
08:11:26|23413.64
08:11:27|23425.96
08:11:28|23425.96
08:11:29|23425.96
08:11:30|23425.96
08:11:31|23425.96
08:11:32|23425.96
08:11:33|23425.96
08:11:34|23425.96
08:11:35|23425.96
08:11:36|23425.96
08:11:37|23425.96
08:11:38|23421.83
08:11:39|23421.83
08:11:40|23421.83
08:11:41|23421.83
08:11:42|23421.83
08:11:43|23421.83
08:11:44|23421.83
08:11:45|23421.83
08:11:46|23421.83
08:11:47|23421.83
08:11:48|23421.83
08:11:49|23421.83
08:11:51|23414.11
08:11:51|23414.11
08:11:53|23414.11
08:11:55|23414.11
08:11:56|23414.11
08:11:56|23414.11
08:11:58|23414.11
08:11:59|23414.11
08:12:00|23414.11
08:12:02|23414.11
08:12:03|23414.11
08:12:04|23414.11
08:12:05|23414.11
08:12:05|23414.11
08:12:07|23414.11
08:12:08|23414.11
08:12:09|23414.11
08:12:09|23414.11
08:12:10|23414.11
08:12:12|23414.11
08:12:13|23414.11
08:12:14|23414.11
08:12:14|23414.11
08:12:16|23414.11
08:12:16|23414.11
08:12:17|23414.11
08:12:18|23414.11
08:12:19|23414.11
08:12:20|23414.11
08:12:22|23414.11
08:12:22|23414.11
08:12:24|23414.11
08:12:25|23414.11
08:12:27|23411.86
08:12:27|23411.86
08:12:30|23411.86
08:12:30|23411.86
08:12:31|23411.86
08:12:32|23411.86
08:12:33|23411.86
08:12:34|23411.86
08:12:36|23411.86
08:12:37|23411.86
08:12:39|23411.88
08:12:39|23411.88
08:12:40|23411.74
08:12:41|23411.74
08:12:42|23411.74
08:12:43|23411.15
08:12:44|23411.15
08:12:45|23411.15
08:12:46|23411.15
08:12:47|23411.15
08:12:48|23411.15
08:12:49|23411.15
08:12:51|23415.84
08:12:52|23415.84
08:12:54|23415.84
08:12:54|23415.84
08:12:56|23415.84
08:12:57|23415.84
08:12:58|23415.84
08:12:59|23415.84
08:13:01|23415.84
08:13:02|23415.84
08:13:02|23415.84
08:13:03|23415.84
08:13:04|23415.84
08:13:06|23415.84
08:13:07|23415.84
08:13:08|23415.84
08:13:09|23417.44
08:13:10|23417.44
08:13:11|23417.44
08:13:12|23417.44
08:13:14|23417.44
08:13:14|23417.44
08:13:16|23417.44
08:13:17|23417.44
08:13:18|23417.44
08:13:19|23417.44
08:13:19|23409.69
08:13:20|23409.69
08:13:22|23409.69
08:13:22|23409.69
08:13:24|23409.69
08:13:26|23409.69
08:13:26|23409.69
08:13:27|23409.69
08:13:28|23409.69
08:13:29|23409.69
08:13:30|23409.69
08:13:31|23409.69
08:13:32|23409.69
08:13:33|23409.69
08:13:34|23409.69
08:13:35|23409.69
08:13:36|23409.69
08:13:37|23409.69
08:13:38|23409.69
08:13:39|23409.69
08:13:40|23409.69
08:13:41|23409.69
08:13:42|23409.69
08:13:43|23409.69
08:13:44|23409.69
08:13:45|23409.69
08:13:46|23409.69
08:13:47|23411.65
08:13:48|23411.65
08:13:49|23411.65
08:13:50|23411.65
08:13:51|23413.53
08:13:52|23413.53
08:13:53|23413.53
08:13:54|23413.53
08:13:55|23413.53
08:13:56|23413.53
08:13:58|23413.53
08:13:59|23413.53
08:14:00|23413.53
08:14:01|23413.53
08:14:02|23413.53
08:14:03|23413.53
08:14:03|23413.53
08:14:05|23413.53
08:14:06|23413.53
08:14:07|23419.53
08:14:08|23419.53
08:14:09|23419.53
08:14:09|23419.53
08:14:10|23419.53
08:14:12|23419.53
08:14:12|23422.03
08:14:14|23422.03
08:14:15|23422.03
08:14:16|23422.03
08:14:17|23422.03
08:14:18|23422.03
08:14:19|23422.03
08:14:20|23422.03
08:14:21|23422.03
08:14:22|23422.03
08:14:22|23442.89
08:14:25|23434.82
08:14:25|23434.82
08:14:26|23434.82
08:14:27|23434.82
08:14:28|23434.82
08:14:29|23434.82
08:14:30|23434.82
08:14:31|23434.82
08:14:32|23434.82
08:14:33|23434.82
08:14:34|23434.82
08:14:35|23434.82
08:14:36|23434.82
08:14:37|23429.5
08:14:38|23429.5
08:14:39|23429.5
08:14:40|23435.72
08:14:41|23430.11
08:14:43|23430.11
08:14:43|23430.11
08:14:45|23430.11
08:14:46|23430.11
08:14:46|23430.11
08:14:47|23430.11
08:14:49|23430.11
08:14:50|23436.7
08:14:51|23436.7
08:14:53|23436.7
08:14:54|23436.7
08:14:55|23436.7
08:14:56|23436.7
08:14:58|23436.7
08:14:58|23436.7
08:14:59|23436.7
08:15:01|23436.7
08:15:02|23436.7
08:15:03|23443.2
08:15:04|23443.2
08:15:05|23465.01
08:15:06|23473.19
08:15:07|23483.92
08:15:08|23473.18
08:15:09|23473.18
08:15:10|23463.49
08:15:12|23463.49
08:15:13|23463.49
08:15:14|23463.49
08:15:15|23463.49
08:15:16|23463.49
08:15:16|23463.49
08:15:17|23463.49
08:15:19|23463.49
08:15:20|23463.49
08:15:20|23463.49
08:15:21|23463.49
08:15:23|23463.49
08:15:23|23463.49
08:15:24|23463.49
08:15:26|23463.49
08:15:27|23463.49
08:15:28|23463.49
08:15:29|23463.49
08:15:30|23463.49
08:15:31|23463.49
08:15:32|23463.49
08:15:33|23463.49
08:15:34|23463.49
08:15:35|23463.49
08:15:36|23463.49
08:15:37|23467.04
08:15:38|23467.04
08:15:39|23478.11
08:15:40|23478.11
08:15:41|23478.11
08:15:43|23478.11
08:15:43|23478.11
08:15:44|23477.5
08:15:46|23477.5
08:15:46|23477.5
08:15:48|23477.5
08:15:49|23477.5
08:15:50|23477.5
08:15:50|23477.5
08:15:51|23477.5
08:15:54|23477.5
08:15:54|23477.5
08:15:55|23477.5
08:15:57|23477.5
08:15:57|23477.5
08:15:59|23477.5
08:16:00|23477.5
08:16:01|23477.5
08:16:01|23477.5
08:16:03|23477.5
08:16:04|23477.5
08:16:05|23477.5
08:16:06|23477.5
08:16:08|23477.5
08:16:08|23477.5
08:16:10|23477.5
08:16:10|23477.5
08:16:11|23477.5
08:16:13|23483.92
08:16:13|23483.92
08:16:14|23483.92
08:16:16|23483.92
08:16:17|23483.92
08:16:17|23482.54
08:16:19|23482.18
08:16:20|23482.18
08:16:20|23482.18
08:16:22|23482.18
08:16:23|23482.18
08:16:24|23482.18
08:16:25|23482.18
08:16:26|23482.18
08:16:27|23482.18
08:16:28|23482.18
08:16:29|23482.18
08:16:30|23470.09
08:16:31|23470.09
08:16:32|23470.09
08:16:33|23470.17
08:16:34|23470.17
08:16:35|23470.17
08:16:36|23470.17
08:16:37|23470.17
08:16:38|23470.17
08:16:40|23470.17
08:16:41|23470.17
08:16:42|23470.17
08:16:43|23470.17
08:16:44|23470.17
08:16:45|23470.17
08:16:45|23470.17
08:16:46|23470.17
08:16:47|23470.17
08:16:49|23470.17
08:16:49|23470.17
08:16:50|23475.74
08:16:52|23475.74
08:16:53|23475.6
08:16:54|23475.6
08:16:56|23475.6
08:16:56|23475.6
08:16:58|23475.6
08:16:59|23475.6
08:17:01|23475.6
08:17:01|23475.6
08:17:03|23475.6
08:17:04|23475.6
08:17:05|23466.79
08:17:06|23466.79
08:17:07|23466.79
08:17:08|23466.79
08:17:09|23466.79
08:17:10|23466.79
08:17:11|23466.79
08:17:12|23466.79
08:17:13|23466.79
08:17:14|23466.79
08:17:15|23466.79
08:17:16|23466.79
08:17:17|23462.52
08:17:18|23462.52
08:17:19|23462.52
08:17:21|23462.52
08:17:21|23462.52
08:17:23|23462.52
08:17:24|23462.52
08:17:25|23462.52
08:17:26|23462.52
08:17:27|23462.52
08:17:28|23462.52
08:17:30|23462.52
08:17:31|23462.52
08:17:32|23462.52
08:17:33|23462.52
08:17:34|23462.52
08:17:36|23462.52
08:17:36|23458.05
08:17:37|23458.05
08:17:38|23458.05
08:17:39|23458.05
08:17:40|23458.05
08:17:41|23458.05
08:17:42|23458.05
08:17:43|23458.05
08:17:44|23458.05
08:17:45|23458.05
08:17:46|23458.05
08:17:47|23458.05
08:17:48|23458.05
08:17:49|23458.05
08:17:50|23458.05
08:17:51|23458.05
08:17:52|23458.05
08:17:53|23458.05
08:17:54|23458.05
08:17:56|23458.05
08:17:58|23458.05
08:17:58|23458.05
08:17:59|23458.05
08:18:01|23458.05
08:18:03|23458.05
08:18:04|23458.05
08:18:06|23469.94
08:18:06|23469.94
08:18:07|23469.94
08:18:09|23469.94
08:18:10|23469.94
08:18:11|23469.94
08:18:12|23469.94
08:18:13|23469.94
08:18:14|23469.94
08:18:15|23469.94
08:18:16|23469.94
08:18:17|23469.94
08:18:18|23469.08
08:18:20|23469.08
08:18:21|23469.08
08:18:21|23469.08
08:18:23|23469.08
08:18:24|23469.08
08:18:25|23469.08
08:18:26|23469.08
08:18:27|23469.08
08:18:28|23469.08
08:18:28|23469.08
08:18:30|23469.08
08:18:31|23469.08
08:18:32|23469.08
08:18:33|23469.08
08:18:34|23469.08
08:18:35|23469.08
08:18:36|23469.08
08:18:37|23469.08
08:18:38|23469.08
08:18:40|23469.08
08:18:40|23469.08
08:18:41|23469.08
08:18:42|23467.69
08:18:43|23467.69
08:18:45|23467.69
08:18:46|23467.69
08:18:47|23467.69
08:18:48|23467.69
08:18:49|23467.69
08:18:49|23467.69
08:18:50|23467.69
08:18:52|23472.45
08:18:53|23472.45
08:18:54|23472.45
08:18:54|23472.45
08:18:57|23472.45
08:18:57|23440.02
08:18:58|23440.02
08:18:59|23440.02
08:19:00|23440.02
08:19:02|23440.02
08:19:03|23440.02
08:19:04|23440.02
08:19:06|23440.02
08:19:07|23440.02
08:19:08|23440.02
08:19:09|23440.02
08:19:10|23440.02
08:19:11|23440.02
08:19:12|23440.02
08:19:13|23440.02
08:19:14|23440.02
08:19:15|23440.02
08:19:17|23440.02
08:19:17|23444.23
08:19:19|23446.23
08:19:20|23446.23
08:19:20|23446.23
08:19:22|23446.23
08:19:23|23446.23
08:19:24|23446.23
08:19:25|23446.23
08:19:26|23446.23
08:19:27|23446.23
08:19:28|23446.23
08:19:29|23446.23
08:19:30|23446.23
08:19:31|23446.23
08:19:32|23446.23
08:19:34|23446.23
08:19:35|23446.23
08:19:36|23446.23
08:19:37|23446.23
08:19:38|23446.23
08:19:39|23446.23
08:19:40|23428.71
08:19:41|23428.71
08:19:41|23428.71
08:19:43|23428.71
08:19:44|23428.71
08:19:45|23428.71
08:19:46|23428.71
08:19:47|23428.71
08:19:47|23428.71
08:19:48|23428.71
08:19:50|23428.71
08:19:51|23428.71
08:19:52|23428.71
08:19:52|23428.71
08:19:54|23428.71
08:19:55|23428.71
08:19:56|23428.71
08:19:57|23428.71
08:19:59|23428.71
08:20:00|23428.71
08:20:02|23428.71
08:20:02|23428.71
08:20:04|23428.71
08:20:05|23428.71
08:20:06|23428.71
08:20:07|23428.71
08:20:08|23428.71
08:20:08|23428.71
08:20:10|23428.71
08:20:10|23428.71
08:20:11|23428.71
08:20:13|23428.71
08:20:14|23428.71
08:20:15|23428.71
08:20:16|23428.71
08:20:17|23428.71
08:20:18|23428.71
08:20:19|23428.71
08:20:20|23428.71
08:20:21|23428.71
08:20:22|23428.71
08:20:23|23428.71
08:20:24|23428.71
08:20:25|23428.71
08:20:26|23428.71
08:20:27|23428.71
08:20:28|23428.71
08:20:29|23428.71
08:20:30|23428.71
08:20:31|23428.71
08:20:32|23428.71
08:20:33|23428.71
08:20:34|23428.71
08:20:35|23428.71
08:20:36|23428.71
08:20:37|23428.71
08:20:38|23428.71
08:20:39|23428.71
08:20:40|23428.71
08:20:41|23428.71
08:20:42|23428.71
08:20:43|23428.71
08:20:44|23428.71
08:20:45|23428.71
08:20:46|23428.71
08:20:47|23428.71
08:20:48|23428.71
08:20:49|23428.71
08:20:50|23428.71
08:20:51|23428.71
08:20:52|23428.71
08:20:53|23428.71
08:20:54|23428.71
08:20:55|23428.71
08:20:56|23428.71
08:20:57|23425.27
08:20:59|23425.27
08:21:01|23425.27
08:21:01|23425.27
08:21:02|23425.27
08:21:03|23425.27
08:21:04|23425.27
08:21:05|23429.52
08:21:06|23429.52
08:21:07|23429.52
08:21:08|23429.52
08:21:10|23429.52
08:21:10|23429.52
08:21:12|23429.52
08:21:13|23429.52
08:21:14|23429.52
08:21:15|23429.52
08:21:16|23429.52
08:21:16|23429.52
08:21:19|23429.52
08:21:19|23429.52
08:21:20|23429.52
08:21:21|23428.83
08:21:22|23428.83
08:21:23|23428.83
08:21:24|23428.83
08:21:25|23428.83
08:21:26|23428.83
08:21:27|23428.83
08:21:28|23428.83
08:21:29|23428.83
08:21:30|23435.06
08:21:32|23435.06
08:21:34|23435.06
08:21:35|23435.06
08:21:35|23435.06
08:21:36|23435.06
08:21:37|23435.06
08:21:39|23435.06
08:21:40|23435.06
08:21:41|23435.06
08:21:42|23435.06
08:21:43|23435.06
08:21:44|23435.06
08:21:45|23435.06
08:21:46|23435.06
08:21:47|23435.06
08:21:48|23435.06
08:21:49|23435.06
08:21:50|23435.06
08:21:51|23435.06
08:21:52|23435.06
08:21:53|23435.06
08:21:54|23435.06
08:21:55|23435.06
08:21:56|23435.06
08:21:57|23435.06
08:21:58|23435.06
08:22:00|23435.06
08:22:00|23435.06
08:22:01|23435.06
08:22:03|23435.06
08:22:04|23435.06
08:22:06|23431.38
08:22:06|23431.38
08:22:07|23431.38
08:22:09|23431.38
08:22:10|23431.38
08:22:11|23431.38
08:22:12|23431.38
08:22:13|23431.38
08:22:15|23431.38
08:22:16|23431.38
08:22:17|23431.38
08:22:17|23431.38
08:22:19|23431.38
08:22:20|23431.38
08:22:21|23427.3
08:22:22|23427.3
08:22:22|23427.3
08:22:23|23427.3
08:22:25|23427.3
08:22:26|23427.3
08:22:27|23427.3
08:22:28|23427.3
08:22:28|23427.3
08:22:29|23427.3
08:22:31|23427.3
08:22:31|23429.23
08:22:34|23429.23
08:22:35|23429.23
08:22:35|23429.23
08:22:36|23429.23
08:22:38|23429.23
08:22:39|23429.23
08:22:39|23429.23
08:22:41|23429.23
08:22:42|23429.23
08:22:43|23429.23
08:22:44|23429.23
08:22:45|23429.23
08:22:46|23429.23
08:22:47|23429.23
08:22:48|23429.23
08:22:49|23429.23
08:22:49|23429.23
08:22:50|23429.23
08:22:52|23429.23
08:22:53|23429.23
08:22:54|23429.23
08:22:55|23429.23
08:22:56|23429.23
08:22:57|23429.23
08:22:58|23429.23
08:22:59|23429.23
08:22:59|23429.23
08:23:01|23429.23
08:23:03|23429.23
08:23:04|23429.23
08:23:06|23429.23
08:23:06|23429.23
08:23:07|23429.23
08:23:08|23429.23
08:23:09|23416.33
08:23:10|23416.33
08:23:12|23416.33
08:23:12|23416.33
08:23:13|23416.33
08:23:14|23416.33
08:23:15|23416.33
08:23:16|23416.33
08:23:17|23416.33
08:23:18|23416.33
08:23:19|23416.33
08:23:20|23416.33
08:23:21|23416.33
08:23:23|23416.33
08:23:23|23416.33
08:23:25|23416.33
08:23:26|23416.33
08:23:27|23416.33
08:23:28|23416.33
08:23:29|23416.33
08:23:30|23416.33
08:23:31|23416.33
08:23:32|23416.33
08:23:33|23417.24
08:23:34|23417.24
08:23:35|23417.24
08:23:36|23417.24
08:23:37|23408.15
08:23:38|23402.66
08:23:39|23403.85
08:23:40|23403.85
08:23:41|23403.85
08:23:42|23403.85
08:23:43|23403.85
08:23:44|23403.85
08:23:45|23403.85
08:23:46|23403.85
08:23:47|23403.85
08:23:48|23397.32
08:23:49|23397.32
08:23:50|23397.32
08:23:51|23397.32
08:23:53|23397.32
08:23:53|23397.32
08:23:54|23397.32
08:23:56|23397.32
08:23:57|23397.32
08:23:57|23397.32
08:23:58|23397.32
08:23:59|23397.32
08:24:01|23393.94
08:24:03|23393.94
08:24:04|23398.8
08:24:05|23398.8
08:24:07|23393.87
08:24:09|23393.87
08:24:10|23393.87
08:24:11|23393.87
08:24:11|23393.87
08:24:13|23393.87
08:24:14|23393.87
08:24:15|23393.87
08:24:16|23397.69
08:24:17|23397.69
08:24:17|23397.69
08:24:19|23397.69
08:24:20|23397.69
08:24:21|23397.69
08:24:22|23397.69
08:24:23|23397.69
08:24:24|23397.69
08:24:25|23397.69
08:24:26|23397.69
08:24:28|23397.69
08:24:28|23397.69
08:24:29|23397.69
08:24:30|23397.69
08:24:31|23397.69
08:24:32|23397.69
08:24:33|23397.69
08:24:34|23397.69
08:24:36|23397.69
08:24:36|23397.69
08:24:38|23397.69
08:24:39|23397.69
08:24:39|23397.69
08:24:41|23397.69
08:24:42|23397.69
08:24:43|23397.69
08:24:44|23397.69
08:24:45|23397.69
08:24:46|23397.69
08:24:46|23398.03
08:24:48|23398.03
08:24:48|23398.03
08:24:50|23398.03
08:24:51|23398.03
08:24:51|23398.03
08:24:53|23398.03
08:24:54|23398.03
08:24:55|23398.03
08:24:56|23398.03
08:24:58|23398.03
08:24:58|23398.03
08:25:00|23398.03
08:25:01|23398.03
08:25:03|23398.03
08:25:03|23398.03
08:25:06|23398.03
08:25:06|23398.03
08:25:07|23398.03
08:25:08|23398.03
08:25:09|23398.03
08:25:10|23398.03
08:25:11|23398.03
08:25:13|23398.03
08:25:14|23398.03
08:25:15|23398.03
08:25:16|23398.03
08:25:17|23398.03
08:25:18|23398.03
08:25:19|23398.03
08:25:20|23398.03
08:25:21|23398.03
08:25:23|23398.03
08:25:23|23398.03
08:25:24|23398.03
08:25:25|23398.03
08:25:27|23398.03
08:25:27|23398.03
08:25:28|23398.03
08:25:29|23405.35
08:25:30|23399.08
08:25:32|23399.08
08:25:32|23399.08
08:25:33|23399.08
08:25:34|23399.08
08:25:36|23399.08
08:25:37|23399.08
08:25:38|23399.08
08:25:39|23409.04
08:25:40|23409.04
08:25:40|23409.04
08:25:43|23409.04
08:25:43|23409.04
08:25:44|23409.04
08:25:45|23409.04
08:25:46|23407.26
08:25:47|23407.26
08:25:48|23407.26
08:25:49|23407.26
08:25:51|23407.26
08:25:51|23407.26
08:25:54|23407.26
08:25:54|23407.26
08:25:55|23407.26
08:25:56|23407.26
08:25:57|23407.26
08:25:58|23407.26
08:25:59|23407.26
08:26:00|23407.26
08:26:01|23407.26
08:26:02|23407.26
08:26:03|23407.26
08:26:04|23407.26
08:26:06|23407.26
08:26:07|23407.26
08:26:09|23407.88
08:26:10|23407.88
08:26:11|23407.88
08:26:12|23407.88
08:26:13|23407.88
08:26:14|23407.88
08:26:15|23407.88
08:26:16|23407.88
08:26:17|23407.88
08:26:18|23407.88
08:26:19|23407.88
08:26:20|23407.88
08:26:21|23407.88
08:26:22|23407.88
08:26:23|23407.88
08:26:24|23407.88
08:26:25|23407.88
08:26:26|23407.88
08:26:27|23407.88
08:26:28|23407.88
08:26:29|23407.88
08:26:30|23407.88
08:26:31|23407.88
08:26:32|23407.88
08:26:33|23407.88
08:26:34|23407.88
08:26:36|23407.88
08:26:36|23407.88
08:26:39|23407.88
08:26:39|23407.88
08:26:41|23407.88
08:26:42|23407.88
08:26:42|23407.88
08:26:44|23403.65
08:26:45|23403.65
08:26:46|23403.65
08:26:47|23403.65
08:26:47|23403.65
08:26:48|23403.65
08:26:50|23403.65
08:26:51|23403.65
08:26:52|23403.65
08:26:53|23403.65
08:26:53|23403.65
08:26:55|23409.4
08:26:55|23409.4
08:26:57|23409.4
08:26:58|23409.4
08:26:58|23409.4
08:27:00|23409.4
08:27:01|23409.4
08:27:02|23409.4
08:27:03|23409.4
08:27:05|23409.4
08:27:05|23409.4
08:27:07|23409.4
08:27:07|23409.4
08:27:09|23409.4
08:27:10|23409.4
08:27:11|23409.4
08:27:12|23408.29
08:27:13|23408.29
08:27:15|23408.29
08:27:15|23408.29
08:27:16|23408.29
08:27:17|23408.29
08:27:19|23408.29
08:27:20|23408.29
08:27:20|23408.29
08:27:23|23400.6
08:27:23|23400.6
08:27:24|23400.6
08:27:25|23400.6
08:27:26|23400.6
08:27:27|23400.6
08:27:28|23400.6
08:27:29|23400.6
08:27:30|23400.6
08:27:32|23400.6
08:27:33|23400.6
08:27:34|23400.6
08:27:35|23400.6
08:27:36|23400.6
08:27:37|23400.6
08:27:38|23400.6
08:27:39|23400.6
08:27:39|23400.6
08:27:41|23400.6
08:27:41|23407.03
08:27:43|23407.03
08:27:43|23407.03
08:27:46|23407.03
08:27:46|23407.03
08:27:47|23407.03
08:27:48|23407.03
08:27:49|23407.03
08:27:50|23407.03
08:27:51|23407.03
08:27:52|23407.03
08:27:53|23407.03
08:27:54|23407.03
08:27:55|23407.03
08:27:57|23407.03
08:27:57|23407.03
08:27:58|23407.03
08:27:59|23407.03
08:28:00|23407.03
08:28:01|23407.03
08:28:02|23407.03
08:28:03|23407.03
08:28:05|23407.03
08:28:06|23407.03
08:28:07|23405.29
08:28:08|23405.29
08:28:08|23405.29
08:28:11|23405.29
08:28:12|23405.29
08:28:13|23405.29
08:28:15|23405.29
08:28:16|23405.29
08:28:17|23405.29
08:28:18|23405.29
08:28:19|23405.29
08:28:19|23405.29
08:28:20|23405.29
08:28:21|23405.29
08:28:22|23405.29
08:28:24|23405.29
08:28:24|23405.29
08:28:26|23405.29
08:28:26|23405.29
08:28:28|23405.29
08:28:28|23405.29
08:28:29|23405.29
08:28:31|23405.29
08:28:31|23405.29
08:28:32|23405.29
08:28:33|23405.29
08:28:34|23405.29
08:28:35|23405.29
08:28:36|23405.29
08:28:37|23405.29
08:28:38|23405.29
08:28:40|23405.29
08:28:41|23405.29
08:28:42|23405.29
08:28:42|23405.29
08:28:43|23405.29
08:28:44|23405.29
08:28:46|23405.29
08:28:46|23405.29
08:28:48|23399.26
08:28:49|23399.26
08:28:50|23399.26
08:28:50|23399.26
08:28:51|23399.26
08:28:52|23399.26
08:28:53|23399.26
08:28:55|23399.26
08:28:56|23409.45
08:28:57|23411.59
08:28:57|23411.59
08:28:59|23411.59
08:29:00|23411.59
08:29:01|23411.59
08:29:02|23411.59
08:29:03|23411.59
08:29:04|23411.59
08:29:06|23411.59
08:29:07|23411.59
08:29:08|23411.59
08:29:09|23411.59
08:29:11|23411.59
08:29:11|23411.59
08:29:12|23411.59
08:29:13|23411.59
08:29:15|23411.59
08:29:16|23411.59
08:29:17|23411.59
08:29:18|23411.59
08:29:19|23411.59
08:29:20|23411.59
08:29:21|23411.59
08:29:23|23411.59
08:29:23|23411.59
08:29:24|23411.59
08:29:25|23411.59
08:29:27|23411.59
08:29:28|23411.59
08:29:29|23411.59
08:29:30|23411.59
08:29:31|23411.59
08:29:32|23411.59
08:29:33|23411.59
08:29:35|23401.08
08:29:36|23401.08
08:29:36|23401.08
08:29:38|23401.08
08:29:39|23401.08
08:29:40|23401.08
08:29:41|23401.08
08:29:41|23401.08
08:29:43|23401.08
08:29:45|23401.08
08:29:45|23401.08
08:29:46|23401.08
08:29:47|23401.08
08:29:48|23401.08
08:29:49|23400.73
08:29:50|23400.73
08:29:51|23383.34
08:29:52|23350.36
08:29:53|23361.71
08:29:54|23352.12
08:29:55|23402.83
08:29:56|23366.08
08:29:57|23373.9
08:29:58|23373.9
08:29:59|23373.9
08:30:00|23373.9
08:30:01|23373.9
08:30:02|23383.05
08:30:03|23383.05
08:30:04|23383.05
08:30:05|23383.05
08:30:06|23383.05
08:30:08|23383.05
08:30:09|23357.91
08:30:10|23360.25
08:30:11|23360.25
08:30:11|23376.94
08:30:14|23376.68
08:30:14|23376.68
08:30:16|23376.68
08:30:17|23376.68
08:30:18|23376.68
08:30:19|23376.68
08:30:20|23376.68
08:30:22|23376.68
08:30:22|23376.68
08:30:23|23376.68
08:30:24|23381.85
08:30:25|23381.85
08:30:27|23389.36
08:30:28|23389.36
08:30:28|23389.36
08:30:29|23389.36
08:30:30|23389.36
08:30:31|23389.36
08:30:32|23389.36
08:30:33|23389.36
08:30:35|23389.36
08:30:36|23389.36
08:30:37|23389.36
08:30:39|23389.36
08:30:39|23389.36
08:30:42|23410.05
08:30:42|23410.05
08:30:43|23410.05
08:30:44|23410.05
08:30:45|23410.05
08:30:47|23410.05
08:30:47|23410.05
08:30:49|23410.05
08:30:50|23410.05
08:30:51|23410.05
08:30:52|23410.05
08:30:53|23410.05
08:30:54|23410.05
08:30:55|23410.05
08:30:56|23410.05
08:30:57|23410.05
08:30:57|23410.05
08:30:59|23410.05
08:31:00|23410.05
08:31:01|23410.05
08:31:02|23410.05
08:31:03|23410.05
08:31:04|23410.05
08:31:05|23410.05
08:31:06|23410.05
08:31:06|23410.05
08:31:09|23410.05
08:31:09|23410.05
08:31:10|23410.05
08:31:12|23410.05
08:31:14|23410.05
08:31:15|23410.05
08:31:15|23410.05
08:31:17|23410.05
08:31:18|23410.05
08:31:19|23410.05
08:31:20|23410.05
08:31:21|23410.05
08:31:22|23410.05
08:31:23|23410.05
08:31:24|23410.05
08:31:25|23410.05
08:31:27|23410.05
08:31:27|23410.05
08:31:29|23410.05
08:31:30|23410.05
08:31:31|23410.05
08:31:33|23411.68
08:31:34|23414.09
08:31:35|23414.09
08:31:36|23414.09
08:31:36|23414.09
08:31:38|23414.09
08:31:39|23414.09
08:31:40|23414.09
08:31:41|23414.09
08:31:43|23421.97
08:31:43|23421.97
08:31:44|23421.97
08:31:45|23421.97
08:31:46|23421.97
08:31:47|23421.97
08:31:48|23424.2
08:31:49|23424.16
08:31:50|23424.16
08:31:51|23424.16
08:31:52|23424.16
08:31:53|23424.16
08:31:54|23418.51
08:31:55|23418.51
08:31:56|23418.51
08:31:57|23428.
08:31:59|23428.
08:32:00|23428.
08:32:01|23428.
08:32:02|23426.48
08:32:04|23426.48
08:32:05|23426.48
08:32:05|23426.48
08:32:06|23426.48
08:32:08|23426.48
08:32:08|23426.48
08:32:10|23426.48
08:32:11|23426.48
08:32:12|23426.48
08:32:13|23426.48
08:32:14|23428.17
08:32:15|23428.17
08:32:16|23428.17
08:32:17|23428.17
08:32:18|23428.17
08:32:19|23428.17
08:32:20|23428.17
08:32:21|23428.17
08:32:22|23428.17
08:32:23|23428.17
08:32:24|23428.17
08:32:25|23424.6
08:32:26|23424.3
08:32:27|23424.3
08:32:28|23424.3
08:32:29|23424.3
08:32:30|23424.3
08:32:31|23424.3
08:32:32|23424.3
08:32:34|23424.3
08:32:35|23424.3
08:32:37|23424.3
08:32:37|23424.3
08:32:38|23424.3
08:32:39|23424.3
08:32:40|23424.3
08:32:41|23424.3
08:32:42|23424.3
08:32:43|23424.3
08:32:44|23424.3
08:32:45|23424.3
08:32:46|23424.3
08:32:47|23424.3
08:32:48|23424.3
08:32:49|23424.3
08:32:51|23424.3
08:32:52|23424.3
08:32:53|23424.3
08:32:53|23424.3
08:32:54|23424.3
08:32:56|23424.3
08:32:56|23410.05
08:32:58|23410.05
08:32:59|23410.05
08:33:00|23410.05
08:33:01|23410.05
08:33:02|23410.05
08:33:03|23410.05
08:33:04|23410.05
08:33:05|23410.05
08:33:07|23410.05
08:33:07|23410.05
08:33:09|23410.05
08:33:09|23410.05
08:33:10|23410.05
08:33:11|23410.05
08:33:12|23410.05
08:33:14|23410.05
08:33:15|23410.05
08:33:16|23410.05
08:33:17|23410.05
08:33:18|23410.05
08:33:19|23410.05
08:33:21|23410.05
08:33:22|23410.05
08:33:23|23403.16
08:33:24|23403.16
08:33:25|23403.16
08:33:26|23403.16
08:33:27|23403.16
08:33:28|23403.16
08:33:29|23403.16
08:33:30|23403.16
08:33:32|23407.41
08:33:33|23407.41
08:33:34|23407.41
08:33:34|23407.41
08:33:35|23407.41
08:33:37|23407.41
08:33:38|23407.41
08:33:39|23407.41
08:33:39|23407.41
08:33:41|23406.2
08:33:42|23406.2
08:33:43|23406.2
08:33:44|23406.2
08:33:45|23406.2
08:33:46|23406.02
08:33:48|23406.02
08:33:49|23406.02
08:33:50|23399.16
08:33:50|23399.16
08:33:51|23399.16
08:33:52|23399.16
08:33:53|23399.16
08:33:55|23399.16
08:33:56|23399.16
08:33:57|23399.16
08:33:58|23399.16
08:33:59|23399.16
08:34:00|23399.16
08:34:01|23399.16
08:34:02|23399.16
08:34:04|23399.16
08:34:04|23399.16
08:34:06|23399.16
08:34:07|23399.16
08:34:08|23399.16
08:34:09|23399.16
08:34:10|23399.16
08:34:12|23427.71
08:34:12|23427.71
08:34:14|23427.71
08:34:16|23427.71
08:34:17|23427.71
08:34:18|23427.71
08:34:19|23427.71
08:34:20|23427.71
08:34:21|23427.71
08:34:22|23427.71
08:34:23|23427.71
08:34:25|23427.71
08:34:26|23427.71
08:34:26|23418.17
08:34:27|23418.17
08:34:29|23418.17
08:34:30|23418.17
08:34:31|23418.17
08:34:32|23418.17
08:34:33|23418.17
08:34:34|23418.17
08:34:35|23418.17
08:34:36|23418.17
08:34:37|23418.17
08:34:38|23418.17
08:34:39|23418.17
08:34:40|23418.17
08:34:41|23418.17
08:34:42|23418.17
08:34:43|23418.17
08:34:44|23418.17
08:34:45|23418.17
08:34:47|23418.17
08:34:48|23418.17
08:34:49|23418.17
08:34:50|23418.17
08:34:51|23418.17
08:34:53|23418.17
08:34:54|23418.17
08:34:56|23418.17
08:34:56|23418.17
08:34:57|23418.17
08:34:58|23418.17
08:34:59|23418.17
08:35:00|23418.17
08:35:01|23419.9
08:35:02|23419.9
08:35:03|23419.9
08:35:04|23419.9
08:35:05|23425.8
08:35:06|23425.8
08:35:07|23438.23
08:35:08|23444.7
08:35:09|23444.7
08:35:10|23444.7
08:35:12|23444.7
08:35:14|23444.7
08:35:14|23444.7
08:35:15|23444.7
08:35:17|23444.7
08:35:18|23444.7
08:35:19|23444.7
08:35:20|23444.7
08:35:21|23444.7
08:35:22|23444.7
08:35:23|23444.7
08:35:24|23444.7
08:35:25|23444.7
08:35:26|23444.7
08:35:27|23444.7
08:35:28|23444.7
08:35:29|23444.7
08:35:30|23444.7
08:35:31|23444.7
08:35:32|23444.7
08:35:33|23444.7
08:35:34|23444.7
08:35:35|23444.7
08:35:36|23444.7
08:35:37|23444.7
08:35:38|23444.7
08:35:39|23444.7
08:35:40|23444.7
08:35:41|23444.7
08:35:42|23444.7
08:35:43|23444.7
08:35:44|23448.83
08:35:45|23448.83
08:35:46|23448.83
08:35:47|23448.83
08:35:49|23448.83
08:35:49|23448.83
08:35:50|23448.83
08:35:51|23448.83
08:35:53|23448.83
08:35:54|23448.83
08:35:54|23448.83
08:35:56|23448.83
08:35:56|23448.83
08:35:58|23448.83
08:35:58|23448.83
08:36:00|23448.83
08:36:00|23448.83
08:36:01|23448.83
08:36:03|23448.83
08:36:04|23448.83
08:36:05|23448.83
08:36:05|23448.83
08:36:07|23448.83
08:36:08|23448.83
08:36:08|23448.83
08:36:09|23448.83
08:36:10|23448.83
08:36:11|23448.83
08:36:13|23448.83
08:36:15|23448.83
08:36:16|23448.83
08:36:18|23448.83
08:36:19|23448.83
08:36:20|23448.83
08:36:21|23448.83
08:36:23|23453.23
08:36:24|23453.23
08:36:25|23453.23
08:36:26|23453.23
08:36:27|23453.23
08:36:28|23453.23
08:36:29|23453.23
08:36:30|23453.23
08:36:31|23453.23
08:36:32|23453.23
08:36:33|23453.23
08:36:35|23453.23
08:36:35|23453.23
08:36:36|23453.23
08:36:37|23453.23
08:36:38|23453.23
08:36:39|23453.23
08:36:40|23453.23
08:36:41|23453.23
08:36:42|23453.23
08:36:43|23453.23
08:36:44|23453.23
08:36:45|23453.23
08:36:46|23453.23
08:36:47|23453.23
08:36:48|23446.83
08:36:49|23446.83
08:36:50|23446.83
08:36:51|23446.83
08:36:52|23446.83
08:36:53|23446.83
08:36:54|23446.83
08:36:55|23446.83
08:36:57|23446.83
08:36:58|23446.83
08:36:59|23446.83
08:37:00|23446.83
08:37:01|23446.83
08:37:02|23453.75
08:37:03|23453.75
08:37:03|23453.75
08:37:05|23453.75
08:37:06|23453.75
08:37:07|23453.75
08:37:08|23453.75
08:37:09|23453.75
08:37:10|23443.98
08:37:11|23443.98
08:37:12|23443.98
08:37:13|23443.98
08:37:15|23443.98
08:37:16|23443.98
08:37:17|23434.49
08:37:19|23434.49
08:37:20|23434.49
08:37:21|23434.49
08:37:23|23434.49
08:37:24|23434.49
08:37:24|23434.49
08:37:26|23431.54
08:37:28|23431.54
08:37:29|23431.54
08:37:30|23431.54
08:37:31|23431.54
08:37:32|23431.54
08:37:33|23431.54
08:37:34|23431.54
08:37:35|23431.54
08:37:35|23431.54
08:37:37|23431.54
08:37:38|23431.54
08:37:38|23431.54
08:37:40|23431.54
08:37:41|23425.95
08:37:43|23425.95
08:37:43|23437.11
08:37:44|23437.11
08:37:45|23437.11
08:37:46|23437.11
08:37:47|23437.11
08:37:48|23428.64
08:37:49|23428.64
08:37:51|23428.64
08:37:52|23435.95
08:37:53|23435.95
08:37:54|23435.95
08:37:55|23435.95
08:37:56|23435.95
08:37:57|23435.95
08:37:58|23435.95
08:37:58|23435.95
08:37:59|23435.95
08:38:00|23435.95
08:38:02|23435.95
08:38:03|23435.95
08:38:04|23435.95
08:38:05|23435.95
08:38:06|23435.95
08:38:07|23435.95
08:38:09|23435.95
08:38:10|23431.3
08:38:10|23431.3
08:38:11|23431.3
08:38:13|23431.3
08:38:14|23431.3
08:38:15|23431.3
08:38:16|23429.23
08:38:17|23429.23
08:38:18|23429.23
08:38:20|23429.23
08:38:20|23429.23
08:38:21|23429.23
08:38:23|23429.23
08:38:24|23429.23
08:38:25|23429.23
08:38:25|23429.23
08:38:27|23429.23
08:38:28|23429.23
08:38:29|23429.23
08:38:30|23429.23
08:38:31|23429.23
08:38:32|23429.23
08:38:34|23429.23
08:38:35|23423.75
08:38:36|23423.75
08:38:37|23423.75
08:38:39|23423.75
08:38:39|23423.75
08:38:40|23423.75
08:38:41|23423.75
08:38:42|23423.75
08:38:44|23404.88
08:38:45|23404.88
08:38:46|23404.88
08:38:47|23404.88
08:38:48|23404.88
08:38:49|23404.88
08:38:50|23404.88
08:38:52|23416.76
08:38:52|23416.76
08:38:53|23416.76
08:38:55|23416.76
08:38:56|23416.76
08:38:57|23416.76
08:38:57|23416.76
08:38:58|23416.76
08:39:00|23416.76
08:39:01|23416.76
08:39:03|23417.31
08:39:03|23417.31
08:39:05|23417.31
08:39:05|23417.31
08:39:06|23417.31
08:39:08|23417.31
08:39:08|23417.31
08:39:09|23417.31
08:39:11|23417.31
08:39:11|23417.31
08:39:12|23417.31
08:39:14|23417.31
08:39:16|23417.31
08:39:17|23417.31
08:39:18|23417.31
08:39:19|23417.31
08:39:20|23417.31
08:39:21|23417.31
08:39:22|23417.31
08:39:23|23417.31
08:39:24|23417.31
08:39:26|23417.31
08:39:27|23417.31
08:39:28|23417.31
08:39:29|23417.31
08:39:30|23417.31
08:39:31|23417.31
08:39:32|23417.31
08:39:33|23417.31
08:39:34|23417.31
08:39:35|23417.31
08:39:36|23417.31
08:39:36|23417.31
08:39:38|23417.31
08:39:39|23417.31
08:39:40|23417.31
08:39:41|23417.31
08:39:42|23417.31
08:39:43|23417.31
08:39:43|23417.31
08:39:45|23417.31
08:39:46|23417.31
08:39:47|23417.31
08:39:48|23417.31
08:39:49|23417.31
08:39:50|23417.31
08:39:51|23417.31
08:39:52|23417.31
08:39:52|23417.31
08:39:54|23417.31
08:39:55|23417.31
08:39:56|23417.31
08:39:57|23417.31
08:39:58|23417.31
08:39:59|23417.31
08:39:59|23417.31
08:40:01|23417.31
08:40:03|23417.31
08:40:03|23417.31
08:40:05|23417.31
08:40:06|23410.36
08:40:07|23410.36
08:40:08|23410.36
08:40:09|23409.61
08:40:10|23409.61
08:40:11|23409.61
08:40:12|23409.61
08:40:13|23409.61
08:40:14|23409.61
08:40:14|23409.61
08:40:16|23402.89
08:40:18|23402.89
08:40:18|23402.89
08:40:19|23402.89
08:40:20|23402.89
08:40:21|23402.89
08:40:22|23402.89
08:40:23|23402.89
08:40:24|23402.89
08:40:26|23402.89
08:40:27|23402.89
08:40:28|23402.89
08:40:30|23402.89
08:40:31|23402.89
08:40:32|23402.89
08:40:32|23402.89
08:40:33|23402.89
08:40:34|23402.89
08:40:36|23402.89
08:40:37|23402.89
08:40:38|23402.89
08:40:39|23402.89
08:40:40|23402.89
08:40:41|23402.89
08:40:42|23402.89
08:40:44|23402.89
08:40:44|23402.89
08:40:46|23402.89
08:40:47|23402.89
08:40:48|23402.89
08:40:49|23402.89
08:40:50|23402.89
08:40:51|23402.89
08:40:52|23402.89
08:40:53|23402.89
08:40:54|23402.89
08:40:55|23402.89
08:40:56|23402.89
08:40:57|23402.89
08:40:59|23402.89
08:41:00|23402.89
08:41:01|23402.89
08:41:03|23402.89
08:41:04|23402.89
08:41:05|23402.89
08:41:06|23402.89
08:41:07|23402.89
08:41:08|23402.89
08:41:09|23402.89
08:41:10|23402.89
08:41:11|23402.89
08:41:12|23417.31
08:41:13|23417.31
08:41:13|23417.31
08:41:15|23417.31
08:41:16|23417.31
08:41:17|23417.31
08:41:19|23417.31
08:41:19|23417.31
08:41:21|23417.31
08:41:22|23417.31
08:41:23|23417.31
08:41:24|23417.31
08:41:26|23417.31
08:41:27|23417.31
08:41:28|23417.31
08:41:29|23417.31
08:41:30|23417.31
08:41:31|23417.31
08:41:32|23417.3
08:41:33|23417.3
08:41:34|23417.3
08:41:35|23428.69
08:41:36|23426.21
08:41:37|23426.21
08:41:38|23426.21
08:41:39|23426.21
08:41:40|23426.21
08:41:41|23426.21
08:41:42|23426.21
08:41:43|23426.21
08:41:44|23426.21
08:41:45|23416.78
08:41:46|23416.78
08:41:47|23416.78
08:41:48|23416.78
08:41:49|23416.78
08:41:50|23416.78
08:41:51|23416.78
08:41:52|23416.78
08:41:53|23416.78
08:41:54|23416.78
08:41:55|23416.78
08:41:56|23416.78
08:41:57|23416.78
08:41:58|23416.78
08:41:59|23416.78
08:42:00|23416.78
08:42:01|23416.78
08:42:02|23416.78
08:42:03|23416.78
08:42:04|23416.78
08:42:05|23407.75
08:42:06|23407.75
08:42:07|23407.75
08:42:08|23407.75
08:42:09|23407.75
08:42:10|23406.51
08:42:11|23406.51
08:42:12|23406.51
08:42:13|23406.51
08:42:14|23406.51
08:42:15|23406.51
08:42:16|23406.51
08:42:17|23406.51
08:42:18|23406.51
08:42:19|23406.51
08:42:20|23406.51
08:42:21|23406.7
08:42:22|23406.7
08:42:23|23406.7
08:42:24|23406.7
08:42:26|23402.08
08:42:27|23402.08
08:42:28|23402.08
08:42:30|23402.08
08:42:31|23402.08
08:42:31|23402.08
08:42:33|23402.08
08:42:34|23402.08
08:42:35|23402.08
08:42:35|23402.08
08:42:36|23402.08
08:42:37|23402.08
08:42:38|23402.08
08:42:39|23402.08
08:42:41|23402.08
08:42:42|23403.13
08:42:42|23403.13
08:42:43|23403.13
08:42:44|23403.13
08:42:46|23403.13
08:42:47|23403.13
08:42:48|23403.13
08:42:48|23390.12
08:42:49|23390.12
08:42:51|23397.88
08:42:52|23397.88
08:42:53|23397.88
08:42:54|23397.88
08:42:55|23397.88
08:42:56|23397.88
08:42:57|23397.88
08:42:58|23397.88
08:42:59|23397.88
08:43:00|23397.88
08:43:01|23397.88
08:43:02|23388.75
08:43:03|23375.02
08:43:04|23375.02
08:43:05|23375.02
08:43:07|23375.02
08:43:08|23390.35
08:43:08|23390.35
08:43:10|23390.35
08:43:11|23390.35
08:43:12|23378.11
08:43:12|23380.33
08:43:13|23380.33
08:43:14|23380.33
08:43:16|23380.33
08:43:17|23380.33
08:43:17|23376.02
08:43:18|23375.01
08:43:21|23375.01
08:43:22|23375.01
08:43:23|23375.01
08:43:24|23375.01
08:43:25|23375.01
08:43:26|23375.01
08:43:27|23375.01
08:43:28|23375.01
08:43:29|23375.01
08:43:31|23375.01
08:43:31|23375.01
08:43:32|23375.01
08:43:33|23375.01
08:43:34|23375.01
08:43:36|23375.01
08:43:37|23375.01
08:43:38|23375.01
08:43:39|23375.01
08:43:40|23375.01
08:43:41|23375.01
08:43:42|23375.01
08:43:43|23375.01
08:43:44|23375.01
08:43:45|23375.01
08:43:46|23375.01
08:43:47|23375.01
08:43:48|23375.01
08:43:49|23375.01
08:43:50|23375.01
08:43:51|23375.01
08:43:52|23375.01
08:43:53|23375.01
08:43:54|23375.01
08:43:54|23375.01
08:43:56|23375.01
08:43:58|23375.01
08:43:59|23375.01
08:43:59|23375.01
08:44:00|23375.01
08:44:01|23375.01
08:44:03|23375.01
08:44:04|23375.01
08:44:04|23375.01
08:44:05|23375.01
08:44:07|23375.01
08:44:07|23375.01
08:44:09|23375.01
08:44:11|23375.01
08:44:12|23375.01
08:44:13|23375.01
08:44:14|23375.01
08:44:15|23375.01
08:44:16|23375.01
08:44:17|23375.01
08:44:18|23375.01
08:44:19|23375.01
08:44:19|23375.01
08:44:21|23375.01
08:44:23|23375.01
08:44:24|23375.01
08:44:25|23375.01
08:44:27|23375.01
08:44:28|23375.01
08:44:29|23389.86
08:44:30|23389.86
08:44:31|23389.86
08:44:32|23387.65
08:44:33|23387.65
08:44:34|23387.65
08:44:35|23400.38
08:44:36|23400.38
08:44:37|23400.38
08:44:38|23400.38
08:44:39|23400.38
08:44:40|23400.38
08:44:41|23400.38
08:44:42|23400.38
08:44:43|23400.38
08:44:44|23400.38
08:44:45|23400.38
08:44:46|23400.38
08:44:47|23400.38
08:44:48|23383.84
08:44:49|23383.84
08:44:51|23383.84
08:44:51|23383.84
08:44:52|23383.84
08:44:53|23383.84
08:44:54|23383.84
08:44:56|23383.84
08:44:57|23383.84
08:44:58|23383.84
08:44:59|23383.84
08:45:01|23383.84
08:45:02|23383.84
08:45:02|23383.84
08:45:04|23383.84
08:45:05|23383.84
08:45:05|23383.84
08:45:06|23383.84
08:45:08|23400.12
08:45:09|23400.12
08:45:11|23400.12
08:45:11|23400.12
08:45:13|23400.12
08:45:14|23400.12
08:45:14|23400.12
08:45:16|23400.12
08:45:16|23400.12
08:45:18|23400.12
08:45:19|23400.12
08:45:20|23400.12
08:45:21|23400.12
08:45:21|23400.12
08:45:23|23400.12
08:45:24|23400.12
08:45:26|23400.12
08:45:26|23400.12
08:45:27|23400.12
08:45:28|23400.12
08:45:29|23400.12
08:45:30|23400.12
08:45:31|23400.12
08:45:32|23400.12
08:45:33|23407.93
08:45:34|23407.93
08:45:35|23407.93
08:45:36|23407.93
08:45:37|23407.93
08:45:38|23407.93
08:45:39|23407.93
08:45:40|23407.93
08:45:41|23407.93
08:45:42|23407.93
08:45:43|23407.93
08:45:45|23407.93
08:45:46|23407.93
08:45:47|23407.93
08:45:47|23407.93
08:45:49|23407.93
08:45:49|23407.93
08:45:52|23407.93
08:45:53|23407.93
08:45:54|23407.93
08:45:55|23413.68
08:45:56|23413.68
08:45:57|23413.68
08:45:58|23413.68
08:45:59|23413.68
08:46:00|23413.68
08:46:01|23413.68
08:46:02|23413.68
08:46:03|23413.68
08:46:04|23413.68
08:46:06|23413.68
08:46:06|23413.68
08:46:08|23413.68
08:46:09|23413.68
08:46:10|23413.68
08:46:11|23413.68
08:46:12|23413.68
08:46:13|23411.81
08:46:14|23411.81
08:46:15|23411.81
08:46:16|23411.81
08:46:17|23413.03
08:46:18|23413.03
08:46:19|23413.03
08:46:20|23413.03
08:46:21|23413.03
08:46:22|23413.03
08:46:23|23405.06
08:46:24|23405.06
08:46:26|23405.06
08:46:26|23405.06
08:46:28|23405.06
08:46:29|23405.06
08:46:30|23405.06
08:46:31|23405.06
08:46:32|23405.06
08:46:33|23405.06
08:46:34|23405.06
08:46:35|23405.06
08:46:36|23413.03
08:46:37|23413.03
08:46:38|23413.03
08:46:40|23413.03
08:46:40|23413.03
08:46:41|23408.74
08:46:42|23408.74
08:46:43|23405.06
08:46:44|23405.06
08:46:45|23405.06
08:46:46|23405.06
08:46:47|23405.06
08:46:48|23405.06
08:46:49|23405.06
08:46:50|23405.06
08:46:51|23405.06
08:46:52|23400.
08:46:53|23400.
08:46:54|23400.
08:46:55|23400.
08:46:56|23400.
08:46:57|23400.
08:46:58|23372.59
08:46:59|23372.59
08:47:00|23372.59
08:47:02|23372.59
08:47:03|23372.59
08:47:04|23372.59
08:47:06|23372.59
08:47:06|23372.59
08:47:07|23372.59
08:47:08|23394.1
08:47:09|23394.1
08:47:10|23394.1
08:47:11|23394.1
08:47:12|23394.1
08:47:13|23394.1
08:47:14|23394.1
08:47:16|23394.1
08:47:16|23394.1
08:47:17|23394.1
08:47:18|23394.1
08:47:19|23394.1
08:47:20|23394.1
08:47:21|23394.1
08:47:22|23394.1
08:47:24|23394.1
08:47:26|23394.1
08:47:27|23394.1
08:47:27|23394.1
08:47:29|23394.1
08:47:30|23394.1
08:47:31|23394.1
08:47:32|23394.1
08:47:34|23394.18
08:47:34|23394.18
08:47:36|23394.18
08:47:37|23394.18
08:47:38|23394.18
08:47:38|23394.18
08:47:39|23394.18
08:47:40|23394.18
08:47:41|23394.18
08:47:43|23394.18
08:47:43|23394.18
08:47:44|23394.18
08:47:46|23394.18
08:47:47|23394.18
08:47:47|23394.18
08:47:49|23394.18
08:47:50|23395.24
08:47:50|23395.24
08:47:51|23395.24
08:47:53|23395.24
08:47:54|23395.24
08:47:55|23401.33
08:47:55|23401.33
08:47:57|23401.33
08:47:57|23401.33
08:47:59|23401.33
08:48:00|23401.33
08:48:01|23401.33
08:48:03|23401.33
08:48:05|23401.33
08:48:05|23401.33
08:48:06|23401.33
08:48:08|23401.33
08:48:08|23401.33
08:48:10|23401.33
08:48:11|23401.33
08:48:12|23401.33
08:48:13|23401.33
08:48:14|23401.33
08:48:14|23401.33
08:48:15|23401.33
08:48:17|23401.33
08:48:18|23401.33
08:48:18|23401.33
08:48:19|23401.33
08:48:21|23401.33
08:48:22|23401.33
08:48:23|23401.33
08:48:23|23401.33
08:48:25|23401.33
08:48:26|23401.33
08:48:27|23401.33
08:48:28|23401.33
08:48:29|23401.33
08:48:30|23401.33
08:48:31|23401.33
08:48:32|23401.33
08:48:34|23401.33
08:48:34|23401.33
08:48:35|23401.33
08:48:37|23401.33
08:48:37|23401.33
08:48:38|23401.33
08:48:40|23401.33
08:48:41|23401.33
08:48:41|23401.33
08:48:43|23401.33
08:48:44|23401.33
08:48:44|23401.33
08:48:46|23401.33
08:48:47|23401.33
08:48:48|23401.33
08:48:49|23401.33
08:48:50|23401.33
08:48:51|23401.33
08:48:53|23401.33
08:48:53|23401.33
08:48:55|23401.33
08:48:56|23401.33
08:48:57|23401.33
08:48:58|23401.33
08:48:59|23401.33
08:49:00|23401.33
08:49:02|23401.33
08:49:03|23401.33
08:49:04|23401.33
08:49:05|23401.33
08:49:06|23401.33
08:49:07|23401.33
08:49:08|23401.33
08:49:09|23401.33
08:49:10|23401.33
08:49:11|23401.33
08:49:12|23401.33
08:49:14|23401.33
08:49:14|23401.33
08:49:15|23401.33
08:49:16|23401.33
08:49:17|23401.33
08:49:18|23401.33
08:49:19|23401.33
08:49:20|23389.77
08:49:21|23389.77
08:49:22|23389.77
08:49:23|23389.77
08:49:24|23389.77
08:49:25|23389.77
08:49:27|23389.77
08:49:29|23389.77
08:49:30|23389.77
08:49:32|23389.77
08:49:33|23389.77
08:49:33|23389.77
08:49:34|23389.77
08:49:36|23389.77
08:49:37|23389.77
08:49:38|23387.96
08:49:39|23386.61
08:49:40|23386.61
08:49:41|23386.61
08:49:42|23386.61
08:49:43|23386.61
08:49:44|23386.61
08:49:45|23386.61
08:49:46|23386.61
08:49:47|23386.61
08:49:48|23386.61
08:49:49|23386.61
08:49:50|23386.61
08:49:51|23386.61
08:49:52|23386.61
08:49:53|23386.61
08:49:54|23386.61
08:49:55|23386.61
08:49:56|23386.61
08:49:57|23386.61
08:49:58|23386.61
08:49:59|23386.61
08:50:00|23386.61
08:50:01|23386.61
08:50:02|23386.61
08:50:03|23386.61
08:50:04|23386.61
08:50:05|23386.61
08:50:06|23386.61
08:50:07|23386.61
08:50:08|23386.61
08:50:10|23386.61
08:50:11|23386.61
08:50:12|23386.61
08:50:13|23386.61
08:50:14|23386.61
08:50:15|23386.61
08:50:16|23386.61
08:50:16|23386.61
08:50:17|23386.61
08:50:19|23386.61
08:50:20|23386.61
08:50:21|23386.61
08:50:21|23386.61
08:50:22|23386.61
08:50:24|23386.61
08:50:25|23386.61
08:50:25|23386.61
08:50:28|23398.27
08:50:29|23398.27
08:50:29|23398.27
08:50:31|23398.27
08:50:32|23398.27
08:50:33|23398.27
08:50:35|23398.27
08:50:35|23398.27
08:50:36|23395.63
08:50:37|23395.63
08:50:38|23395.63
08:50:39|23395.63
08:50:41|23395.11
08:50:42|23395.11
08:50:43|23395.11
08:50:44|23395.11
08:50:44|23395.11
08:50:46|23395.11
08:50:47|23395.11
08:50:49|23395.11
08:50:49|23395.11
08:50:51|23395.11
08:50:52|23395.11
08:50:53|23395.11
08:50:54|23395.11
08:50:55|23395.11
08:50:56|23395.11
08:50:57|23395.11
08:50:58|23395.11
08:50:59|23395.11
08:51:00|23395.11
08:51:02|23395.11
08:51:03|23395.11
08:51:03|23395.11
08:51:05|23395.11
08:51:06|23395.11
08:51:07|23395.11
08:51:08|23388.21
08:51:09|23388.21
08:51:10|23388.21
08:51:11|23388.21
08:51:12|23388.21
08:51:13|23388.21
08:51:14|23388.21
08:51:15|23388.21
08:51:16|23388.21
08:51:17|23388.21
08:51:18|23388.21
08:51:19|23388.21
08:51:20|23388.21
08:51:21|23388.21
08:51:22|23388.21
08:51:23|23388.21
08:51:24|23388.21
08:51:25|23388.21
08:51:26|23388.21
08:51:27|23388.21
08:51:29|23388.21
08:51:30|23388.21
08:51:32|23388.21
08:51:34|23388.21
08:51:34|23404.42
08:51:35|23404.42
08:51:36|23404.42
08:51:37|23404.42
08:51:38|23404.42
08:51:39|23404.42
08:51:40|23404.42
08:51:41|23404.42
08:51:43|23388.47
08:51:44|23388.47
08:51:46|23388.47
08:51:46|23388.47
08:51:47|23388.47
08:51:48|23388.47
08:51:49|23388.47
08:51:50|23406.5
08:51:51|23406.5
08:51:52|23406.5
08:51:53|23406.5
08:51:54|23406.5
08:51:55|23406.5
08:51:56|23406.5
08:51:57|23406.5
08:51:58|23406.5
08:51:59|23406.5
08:52:00|23406.5
08:52:01|23406.5
08:52:02|23406.5
08:52:03|23406.5
08:52:04|23406.5
08:52:05|23406.5
08:52:06|23406.5
08:52:08|23406.5
08:52:08|23406.5
08:52:10|23406.5
08:52:11|23406.5
08:52:12|23406.5
08:52:13|23406.5
08:52:14|23406.5
08:52:15|23406.5
08:52:16|23406.5
08:52:17|23406.5
08:52:18|23406.5
08:52:19|23406.5
08:52:20|23406.5
08:52:22|23406.5
08:52:22|23406.5
08:52:23|23406.5
08:52:24|23406.5
08:52:25|23406.5
08:52:26|23406.5
08:52:27|23403.71
08:52:28|23403.71
08:52:30|23403.71
08:52:31|23403.71
08:52:32|23403.71
08:52:32|23403.71
08:52:34|23403.71
08:52:36|23403.71
08:52:37|23403.71
08:52:38|23403.71
08:52:39|23403.71
08:52:40|23403.71
08:52:41|23403.71
08:52:42|23403.71
08:52:42|23403.71
08:52:44|23403.71
08:52:45|23403.71
08:52:46|23403.71
08:52:47|23403.71
08:52:48|23403.71
08:52:49|23403.71
08:52:50|23403.71
08:52:51|23403.71
08:52:52|23403.71
08:52:52|23403.71
08:52:53|23403.71
08:52:55|23403.71
08:52:56|23407.85
08:52:57|23407.85
08:52:58|23407.85
08:52:59|23407.85
08:52:59|23407.85
08:53:01|23407.85
08:53:02|23407.85
08:53:03|23407.85
08:53:04|23407.85
08:53:05|23403.47
08:53:06|23403.47
08:53:07|23403.47
08:53:08|23403.47
08:53:09|23403.47
08:53:10|23403.19
08:53:11|23403.19
08:53:11|23403.19
08:53:13|23403.19
08:53:14|23403.19
08:53:16|23403.19
08:53:16|23403.19
08:53:17|23403.19
08:53:18|23403.19
08:53:19|23403.19
08:53:21|23403.19
08:53:22|23403.19
08:53:24|23403.19
08:53:24|23403.19
08:53:25|23403.19
08:53:26|23403.19
08:53:27|23403.19
08:53:28|23403.19
08:53:30|23403.19
08:53:32|23403.19
08:53:32|23403.19
08:53:34|23403.19
08:53:35|23396.55
08:53:36|23396.55
08:53:37|23396.55
08:53:38|23396.55
08:53:39|23396.55
08:53:40|23396.55
08:53:41|23396.55
08:53:43|23396.55
08:53:44|23396.55
08:53:44|23396.55
08:53:46|23413.21
08:53:47|23413.21
08:53:48|23413.21
08:53:49|23413.21
08:53:50|23413.21
08:53:51|23413.21
08:53:52|23413.21
08:53:53|23413.21
08:53:54|23413.21
08:53:55|23413.21
08:53:56|23413.21
08:53:57|23413.21
08:53:58|23413.21
08:53:59|23413.21
08:54:00|23413.21
08:54:01|23413.21
08:54:02|23413.21
08:54:04|23413.21
08:54:04|23413.21
08:54:05|23413.21
08:54:06|23413.21
08:54:07|23413.21
08:54:08|23413.21
08:54:09|23413.21
08:54:10|23413.21
08:54:11|23413.21
08:54:12|23413.21
08:54:13|23413.21
08:54:14|23413.21
08:54:15|23413.21
08:54:16|23413.21
08:54:17|23413.21
08:54:18|23413.21
08:54:19|23413.21
08:54:20|23413.21
08:54:21|23413.21
08:54:22|23413.21
08:54:23|23413.21
08:54:24|23413.21
08:54:25|23413.21
08:54:26|23413.21
08:54:28|23413.21
08:54:29|23413.21
08:54:29|23413.21
08:54:32|23413.21
08:54:32|23413.21
08:54:33|23413.21
08:54:34|23413.21
08:54:35|23413.21
08:54:37|23412.51
08:54:38|23412.51
08:54:39|23412.51
08:54:40|23412.51
08:54:41|23412.51
08:54:42|23412.51
08:54:43|23412.51
08:54:44|23412.51
08:54:45|23412.51
08:54:45|23412.51
08:54:47|23412.51
08:54:48|23412.51
08:54:49|23412.51
08:54:50|23412.51
08:54:51|23412.51
08:54:51|23412.51
08:54:53|23412.51
08:54:54|23412.51
08:54:55|23412.51
08:54:57|23412.51
08:54:57|23412.51
08:54:58|23412.51
08:54:59|23412.51
08:55:01|23412.51
08:55:01|23412.51
08:55:02|23412.51
08:55:04|23412.51
08:55:04|23412.51
08:55:05|23412.51
08:55:06|23412.51
08:55:07|23412.51
08:55:08|23412.51
08:55:09|23412.51
08:55:11|23412.51
08:55:12|23412.51
08:55:12|23412.51
08:55:13|23412.51
08:55:14|23412.51
08:55:15|23412.51
08:55:16|23412.51
08:55:18|23412.51
08:55:19|23412.51
08:55:20|23412.51
08:55:22|23412.51
08:55:23|23412.51
08:55:23|23412.51
08:55:25|23412.51
08:55:25|23412.51
08:55:26|23412.51
08:55:27|23412.51
08:55:29|23412.51
08:55:29|23412.51
08:55:30|23412.51
08:55:32|23412.51
08:55:33|23412.51
08:55:35|23412.51
08:55:35|23412.51
08:55:37|23412.51
08:55:37|23412.51
08:55:39|23412.51
08:55:40|23412.51
08:55:41|23412.51
08:55:43|23412.17
08:55:44|23412.17
08:55:45|23412.17
08:55:46|23412.17
08:55:47|23412.17
08:55:49|23412.17
08:55:49|23412.17
08:55:50|23412.17
08:55:51|23412.17
08:55:52|23412.17
08:55:53|23412.17
08:55:55|23412.17
08:55:56|23412.17
08:55:57|23412.17
08:55:57|23412.17
08:56:00|23412.17
08:56:00|23412.17
08:56:01|23412.17
08:56:03|23412.17
08:56:04|23412.17
08:56:06|23412.17
08:56:06|23412.17
08:56:08|23412.17
08:56:09|23412.17
08:56:10|23412.17
08:56:11|23412.17
08:56:12|23412.17
08:56:13|23412.17
08:56:14|23412.17
08:56:15|23412.17
08:56:16|23412.17
08:56:17|23412.17
08:56:18|23412.17
08:56:19|23412.17
08:56:20|23412.17
08:56:22|23412.17
08:56:23|23412.17
08:56:24|23412.17
08:56:24|23412.17
08:56:26|23412.17
08:56:27|23412.17
08:56:28|23412.17
08:56:29|23412.17
08:56:30|23412.17
08:56:31|23412.17
08:56:32|23412.17
08:56:34|23412.17
08:56:35|23412.17
08:56:36|23412.17
08:56:37|23412.17
08:56:38|23412.17
08:56:39|23412.17
08:56:40|23412.17
08:56:42|23412.17
08:56:42|23412.17
08:56:44|23412.17
08:56:45|23412.17
08:56:47|23412.17
08:56:48|23412.17
08:56:49|23412.17
08:56:50|23412.17
08:56:51|23412.17
08:56:52|23412.17
08:56:53|23412.17
08:56:54|23412.17
08:56:55|23412.17
08:56:56|23412.17
08:56:57|23412.17
08:56:59|23412.17
08:56:59|23412.17
08:57:00|23412.17
08:57:02|23412.17
08:57:02|23412.17
08:57:03|23412.17
08:57:05|23412.17
08:57:06|23412.17
08:57:06|23412.17
08:57:07|23412.17
08:57:08|23412.17
08:57:09|23412.17
08:57:11|23412.17
08:57:12|23412.17
08:57:13|23412.17
08:57:14|23412.17
08:57:15|23412.17
08:57:16|23412.17
08:57:17|23412.17
08:57:18|23412.17
08:57:19|23412.17
08:57:20|23412.17
08:57:21|23412.17
08:57:22|23412.17
08:57:24|23412.17
08:57:25|23412.17
08:57:26|23412.17
08:57:26|23412.17
08:57:28|23412.17
08:57:29|23412.17
08:57:30|23412.17
08:57:32|23412.17
08:57:32|23412.17
08:57:33|23412.17
08:57:34|23412.17
08:57:36|23412.17
08:57:37|23412.17
08:57:38|23412.17
08:57:39|23412.17
08:57:40|23436.6
08:57:41|23436.6
08:57:42|23436.6
08:57:43|23436.6
08:57:44|23436.6
08:57:45|23436.6
08:57:47|23436.6
08:57:47|23436.6
08:57:49|23436.6
08:57:50|23436.6
08:57:51|23436.6
08:57:52|23436.6
08:57:53|23436.6
08:57:54|23447.92
08:57:55|23447.92
08:57:56|23447.92
08:57:57|23447.92
08:57:58|23447.92
08:57:59|23447.65
08:58:00|23447.65
08:58:01|23447.65
08:58:02|23447.65
08:58:03|23447.65
08:58:04|23447.65
08:58:05|23447.65
08:58:06|23447.65
08:58:07|23447.65
08:58:08|23447.65
08:58:09|23447.65
08:58:10|23447.65
08:58:11|23451.05
08:58:12|23451.05
08:58:13|23451.05
08:58:14|23451.05
08:58:15|23451.05
08:58:17|23451.05
08:58:17|23451.05
08:58:19|23451.05
08:58:19|23451.05
08:58:21|23451.05
08:58:22|23451.05
08:58:23|23451.05
08:58:24|23451.05
08:58:25|23451.05
08:58:26|23451.05
08:58:27|23453.45
08:58:28|23453.45
08:58:29|23453.45
08:58:30|23453.45
08:58:31|23453.45
08:58:32|23453.45
08:58:33|23453.45
08:58:34|23453.45
08:58:36|23453.45
08:58:36|23453.45
08:58:38|23453.45
08:58:40|23453.45
08:58:40|23453.45
08:58:41|23453.45
08:58:42|23453.45
08:58:43|23453.45
08:58:44|23453.45
08:58:45|23453.45
08:58:46|23453.45
08:58:47|23453.45
08:58:48|23453.45
08:58:50|23453.45
08:58:51|23453.45
08:58:52|23453.45
08:58:53|23453.45
08:58:54|23453.45
08:58:55|23453.45
08:58:56|23453.45
08:58:57|23453.45
08:58:59|23453.45
08:58:59|23453.45
08:59:00|23453.45
08:59:01|23440.09
08:59:02|23440.09
08:59:03|23440.09
08:59:04|23440.09
08:59:06|23440.09
08:59:06|23440.09
08:59:07|23452.57
08:59:09|23452.57
08:59:10|23452.57
08:59:11|23452.57
08:59:12|23452.57
08:59:13|23452.57
08:59:14|23452.57
08:59:15|23452.57
08:59:16|23444.75
08:59:17|23444.75
08:59:18|23444.75
08:59:19|23444.75
08:59:20|23443.23
08:59:21|23443.23
08:59:22|23442.78
08:59:23|23442.78
08:59:24|23442.78
08:59:25|23442.78
08:59:26|23442.78
08:59:27|23442.78
08:59:28|23442.78
08:59:29|23442.78
08:59:30|23442.78
08:59:31|23442.78
08:59:32|23442.78
08:59:33|23442.78
08:59:34|23442.78
08:59:35|23442.78
08:59:37|23442.78
08:59:37|23442.78
08:59:39|23442.78
08:59:40|23442.78
08:59:41|23442.78
08:59:42|23442.78
08:59:43|23442.78
08:59:44|23442.78
08:59:45|23442.78
08:59:47|23442.78
08:59:48|23442.78
08:59:48|23442.78
08:59:50|23442.78
08:59:51|23442.78
08:59:52|23442.78
08:59:53|23442.78
08:59:54|23442.78
08:59:55|23442.78
08:59:56|23442.78
08:59:58|23442.78
08:59:58|23442.78
08:59:59|23442.78
09:00:01|23442.78
09:00:03|23442.78
09:00:03|23442.78
09:00:04|23442.78
09:00:05|23453.47
09:00:07|23453.47
09:00:08|23453.47
09:00:09|23453.47
09:00:09|23453.47
09:00:12|23453.47
09:00:12|23453.47
09:00:13|23453.47
09:00:15|23453.47
09:00:16|23453.47
09:00:17|23449.92
09:00:18|23449.92
09:00:20|23449.92
09:00:21|23446.27
09:00:22|23446.27
09:00:23|23446.27
09:00:24|23446.27
09:00:25|23446.27
09:00:26|23446.27
09:00:28|23446.27
09:00:29|23446.27
09:00:29|23446.27
09:00:31|23446.27
09:00:31|23446.27
09:00:33|23446.27
09:00:34|23446.27
09:00:35|23446.27
09:00:36|23446.27
09:00:38|23446.27
09:00:39|23446.27
09:00:40|23446.27
09:00:41|23446.27
09:00:43|23446.27
09:00:44|23446.27
09:00:45|23446.27
09:00:47|23446.27
09:00:47|23446.27
09:00:49|23446.27
09:00:50|23446.27
09:00:50|23446.27
09:00:52|23446.27
09:00:52|23446.27
09:00:54|23446.27
09:00:55|23446.27
09:00:56|23446.27
09:00:57|23446.27
09:00:58|23446.27
09:00:59|23446.27
09:01:01|23446.27
09:01:02|23446.27
09:01:03|23446.27
09:01:03|23446.27
09:01:05|23446.27
09:01:06|23441.69
09:01:06|23441.68
09:01:08|23441.68
09:01:08|23441.68
09:01:10|23441.68
09:01:11|23441.68
09:01:12|23441.68
09:01:13|23441.68
09:01:14|23441.68
09:01:15|23441.68
09:01:16|23441.68
09:01:17|23441.68
09:01:18|23441.68
09:01:19|23441.68
09:01:20|23441.68
09:01:21|23441.68
09:01:22|23441.68
09:01:23|23441.68
09:01:25|23441.68
09:01:27|23441.68
09:01:27|23441.68
09:01:28|23441.68
09:01:29|23441.68
09:01:30|23441.68
09:01:31|23441.68
09:01:32|23441.68
09:01:33|23441.68
09:01:34|23441.68
09:01:35|23441.68
09:01:36|23441.68
09:01:37|23441.68
09:01:39|23441.68
09:01:40|23441.68
09:01:42|23441.68
09:01:42|23441.68
09:01:44|23441.68
09:01:44|23441.68
09:01:46|23441.68
09:01:47|23441.68
09:01:48|23441.68
09:01:49|23441.68
09:01:50|23441.68
09:01:51|23441.68
09:01:53|23441.68
09:01:53|23441.68
09:01:54|23441.68
09:01:56|23441.68
09:01:57|23441.68
09:01:58|23441.68
09:01:59|23441.68
09:02:00|23441.68
09:02:01|23441.68
09:02:03|23441.68
09:02:04|23441.68
09:02:05|23441.68
09:02:05|23441.68
09:02:07|23441.68
09:02:07|23441.68
09:02:09|23441.68
09:02:10|23441.68
09:02:11|23441.68
09:02:12|23441.83
09:02:14|23441.83
09:02:15|23441.83
09:02:16|23441.83
09:02:17|23442.45
09:02:18|23442.45
09:02:19|23442.45
09:02:20|23442.45
09:02:21|23442.45
09:02:23|23442.45
09:02:23|23452.14
09:02:24|23452.14
09:02:26|23452.14
09:02:27|23452.14
09:02:28|23452.14
09:02:29|23452.14
09:02:30|23452.14
09:02:30|23452.14
09:02:32|23452.14
09:02:32|23452.14
09:02:33|23452.14
09:02:35|23452.14
09:02:36|23449.25
09:02:37|23449.25
09:02:38|23449.25
09:02:39|23449.25
09:02:41|23449.25
09:02:41|23449.25
09:02:42|23449.25
09:02:44|23449.25
09:02:44|23449.25
09:02:46|23449.25
09:02:47|23449.25
09:02:48|23449.25
09:02:50|23449.25
09:02:50|23449.25
09:02:53|23449.25
09:02:54|23449.25
09:02:55|23449.25
09:02:55|23449.25
09:02:57|23449.25
09:02:57|23449.25
09:02:58|23449.25
09:03:00|23449.25
09:03:01|23449.25
09:03:02|23445.24
09:03:02|23445.24
09:03:04|23445.24
09:03:05|23445.24
09:03:06|23445.24
09:03:07|23445.24
09:03:08|23445.24
09:03:09|23445.24
09:03:10|23445.24
09:03:11|23445.24
09:03:12|23445.24
09:03:13|23445.24
09:03:14|23445.24
09:03:16|23445.24
09:03:16|23445.24
09:03:17|23445.24
09:03:18|23445.24
09:03:19|23445.24
09:03:20|23445.24
09:03:21|23445.24
09:03:22|23445.24
09:03:23|23445.24
09:03:24|23445.24
09:03:25|23445.24
09:03:26|23445.24
09:03:27|23445.24
09:03:28|23445.24
09:03:29|23445.24
09:03:30|23445.24
09:03:31|23445.24
09:03:32|23445.24
09:03:33|23445.24
09:03:34|23445.24
09:03:35|23445.24
09:03:36|23445.24
09:03:37|23445.24
09:03:38|23445.24
09:03:40|23445.24
09:03:41|23445.24
09:03:42|23445.24
09:03:44|23445.24
09:03:45|23445.24
09:03:47|23445.24
09:03:47|23445.24
09:03:48|23445.24
09:03:49|23445.24
09:03:50|23445.24
09:03:51|23445.24
09:03:52|23445.24
09:03:53|23445.24
09:03:54|23445.24
09:03:56|23445.24
09:03:57|23445.24
09:03:58|23445.24
09:03:59|23445.24
09:04:00|23445.24
09:04:01|23445.24
09:04:02|23445.24
09:04:03|23445.24
09:04:04|23445.24
09:04:05|23445.24
09:04:06|23445.24
09:04:07|23445.24
09:04:08|23445.24
09:04:09|23434.11
09:04:10|23434.11
09:04:11|23434.11
09:04:12|23434.11
09:04:13|23434.11
09:04:14|23434.11
09:04:15|23434.11
09:04:16|23434.11
09:04:17|23434.11
09:04:18|23434.11
09:04:19|23434.11
09:04:20|23434.11
09:04:21|23434.11
09:04:22|23434.11
09:04:23|23434.11
09:04:24|23434.11
09:04:25|23434.11
09:04:26|23434.11
09:04:27|23434.11
09:04:28|23434.11
09:04:29|23434.11
09:04:30|23434.11
09:04:31|23434.11
09:04:32|23434.11
09:04:33|23414.71
09:04:34|23414.71
09:04:35|23414.71
09:04:36|23414.71
09:04:37|23414.71
09:04:38|23414.71
09:04:39|23414.71
09:04:40|23414.71
09:04:41|23414.71
09:04:42|23426.03
09:04:44|23426.03
09:04:45|23426.03
09:04:47|23426.03
09:04:48|23426.03
09:04:49|23437.32
09:04:50|23437.32
09:04:51|23437.32
09:04:53|23437.32
09:04:53|23425.85
09:04:55|23425.85
09:04:56|23425.85
09:04:57|23425.85
09:04:59|23425.85
09:05:00|23425.85
09:05:01|23425.85
09:05:02|23425.85
09:05:03|23425.85
09:05:04|23425.85
09:05:05|23425.85
09:05:06|23425.85
09:05:07|23425.85
09:05:08|23425.85
09:05:09|23425.85
09:05:09|23425.85
09:05:11|23425.85
09:05:11|23425.85
09:05:13|23425.85
09:05:14|23425.85
09:05:15|23425.85
09:05:16|23425.85
09:05:18|23425.85
09:05:18|23425.85
09:05:19|23425.85
09:05:21|23425.85
09:05:22|23425.85
09:05:23|23415.97
09:05:24|23415.97
09:05:25|23415.97
09:05:26|23415.97
09:05:28|23433.44
09:05:28|23433.44
09:05:29|23433.44
09:05:30|23433.44
09:05:31|23433.44
09:05:32|23433.44
09:05:33|23433.44
09:05:34|23433.44
09:05:35|23433.44
09:05:37|23433.44
09:05:38|23433.44
09:05:39|23433.44
09:05:40|23433.44
09:05:41|23433.44
09:05:43|23433.44
09:05:43|23433.44
09:05:46|23433.44
09:05:47|23433.44
09:05:48|23433.44
09:05:49|23433.44
09:05:50|23433.44
09:05:51|23431.21
09:05:52|23431.21
09:05:53|23431.21
09:05:54|23431.21
09:05:55|23431.21
09:05:56|23431.21
09:05:58|23431.21
09:05:58|23431.21
09:05:59|23431.21
09:06:00|23431.21
09:06:01|23440.01
09:06:02|23440.01
09:06:03|23440.01
09:06:04|23440.01
09:06:05|23424.37
09:06:06|23424.37
09:06:07|23424.37
09:06:08|23424.37
09:06:09|23424.37
09:06:10|23424.37
09:06:11|23424.37
09:06:13|23424.37
09:06:14|23424.37
09:06:15|23424.37
09:06:17|23424.37
09:06:17|23424.37
09:06:18|23424.37
09:06:20|23424.37
09:06:20|23424.37
09:06:21|23424.37
09:06:22|23424.37
09:06:23|23424.37
09:06:25|23424.37
09:06:26|23427.07
09:06:26|23427.07
09:06:28|23427.06
09:06:28|23427.06
09:06:29|23427.06
09:06:31|23427.06
09:06:32|23427.06
09:06:32|23427.06
09:06:33|23427.06
09:06:35|23427.06
09:06:35|23427.06
09:06:36|23427.06
09:06:37|23427.06
09:06:38|23427.06
09:06:40|23427.06
09:06:40|23427.06
09:06:41|23427.06
09:06:43|23427.06
09:06:44|23427.06
09:06:45|23427.06
09:06:46|23427.06
09:06:47|23427.06
09:06:49|23427.06
09:06:51|23427.06
09:06:51|23427.06
09:06:52|23424.37
09:06:53|23424.37
09:06:55|23424.37
09:06:56|23424.37
09:06:56|23424.37
09:06:58|23424.37
09:06:59|23424.37
09:07:00|23424.37
09:07:01|23424.37
09:07:02|23424.37
09:07:03|23422.66
09:07:03|23422.66
09:07:05|23422.66
09:07:06|23422.66
09:07:07|23422.66
09:07:08|23422.66
09:07:09|23422.66
09:07:09|23422.66
09:07:11|23422.66
09:07:12|23422.66
09:07:13|23422.66
09:07:14|23422.66
09:07:15|23422.66
09:07:16|23422.66
09:07:18|23422.66
09:07:18|23422.66
09:07:19|23422.66
09:07:20|23422.66
09:07:21|23422.66
09:07:22|23422.66
09:07:23|23422.66
09:07:24|23422.66
09:07:25|23422.66
09:07:26|23422.66
09:07:27|23422.66
09:07:28|23422.66
09:07:29|23422.66
09:07:30|23422.66
09:07:31|23422.66
09:07:32|23422.66
09:07:34|23422.66
09:07:34|23422.66
09:07:35|23422.66
09:07:36|23422.66
09:07:37|23422.66
09:07:39|23422.66
09:07:40|23422.66
09:07:40|23422.66
09:07:41|23422.66
09:07:42|23422.66
09:07:44|23422.66
09:07:45|23436.36
09:07:46|23436.36
09:07:47|23436.36
09:07:48|23436.36
09:07:49|23436.36
09:07:50|23436.36
09:07:52|23436.36
09:07:53|23436.36
09:07:54|23434.63
09:07:55|23434.63
09:07:55|23434.63
09:07:56|23434.63
09:07:57|23434.63
09:07:58|23434.63
09:07:59|23434.63
09:08:01|23434.63
09:08:02|23434.21
09:08:03|23434.21
09:08:04|23434.21
09:08:05|23434.21
09:08:06|23434.21
09:08:07|23434.21
09:08:08|23434.21
09:08:09|23434.21
09:08:10|23434.21
09:08:11|23434.21
09:08:12|23434.21
09:08:13|23434.21
09:08:14|23434.21
09:08:15|23434.21
09:08:17|23434.21
09:08:17|23434.21
09:08:19|23434.21
09:08:19|23434.21
09:08:20|23434.21
09:08:21|23434.21
09:08:22|23434.21
09:08:24|23434.21
09:08:25|23434.21
09:08:26|23434.21
09:08:27|23434.21
09:08:28|23434.21
09:08:29|23434.21
09:08:30|23434.21
09:08:31|23434.21
09:08:32|23434.21
09:08:33|23434.21
09:08:34|23434.21
09:08:35|23434.21
09:08:36|23434.21
09:08:37|23434.21
09:08:38|23434.21
09:08:39|23434.21
09:08:40|23434.21
09:08:41|23434.21
09:08:42|23434.21
09:08:43|23434.21
09:08:44|23434.21
09:08:45|23434.21
09:08:46|23434.21
09:08:47|23434.21
09:08:49|23434.21
09:08:51|23434.21
09:08:51|23434.21
09:08:53|23434.21
09:08:53|23434.21
09:08:54|23434.21
09:08:56|23434.21
09:08:57|23434.21
09:08:58|23434.21
09:08:59|23434.21
09:09:01|23434.21
09:09:01|23434.21
09:09:02|23434.21
09:09:03|23434.21
09:09:04|23434.21
09:09:06|23434.21
09:09:07|23434.21
09:09:08|23434.21
09:09:09|23434.21
09:09:10|23434.21
09:09:11|23434.21
09:09:12|23434.21
09:09:13|23434.21
09:09:14|23434.21
09:09:15|23432.2
09:09:16|23432.2
09:09:17|23432.2
09:09:18|23432.2
09:09:19|23432.2
09:09:20|23432.2
09:09:22|23432.2
09:09:22|23432.2
09:09:23|23432.2
09:09:25|23432.2
09:09:26|23432.2
09:09:26|23432.2
09:09:27|23432.2
09:09:28|23432.2
09:09:29|23432.2
09:09:30|23432.2
09:09:32|23432.2
09:09:32|23432.2
09:09:33|23432.2
09:09:34|23432.2
09:09:35|23432.2
09:09:36|23432.2
09:09:38|23432.2
09:09:38|23432.2
09:09:40|23432.2
09:09:41|23432.2
09:09:41|23432.2
09:09:42|23432.2
09:09:43|23432.2
09:09:44|23432.2
09:09:46|23432.2
09:09:47|23432.2
09:09:48|23432.2
09:09:49|23432.2
09:09:50|23432.2
09:09:51|23432.2
09:09:52|23432.2
09:09:53|23425.37
09:09:54|23425.37
09:09:55|23425.37
09:09:56|23425.37
09:09:57|23425.37
09:09:59|23425.37
09:09:59|23425.37
09:10:01|23429.57
09:10:02|23429.57
09:10:02|23429.57
09:10:04|23429.57
09:10:05|23429.57
09:10:05|23429.57
09:10:07|23429.57
09:10:07|23429.57
09:10:09|23429.57
09:10:10|23429.57
09:10:11|23429.57
09:10:12|23429.41
09:10:13|23429.41
09:10:14|23429.41
09:10:15|23429.41
09:10:16|23429.41
09:10:17|23429.41
09:10:18|23429.41
09:10:19|23429.41
09:10:20|23429.41
09:10:22|23429.41
09:10:22|23429.41
09:10:24|23429.03
09:10:24|23429.03
09:10:26|23429.03
09:10:26|23429.03
09:10:27|23429.03
09:10:29|23429.03
09:10:29|23429.03
09:10:30|23429.03
09:10:32|23429.03
09:10:33|23429.03
09:10:34|23429.03
09:10:35|23429.03
09:10:36|23429.03
09:10:37|23429.03
09:10:38|23429.03
09:10:40|23429.09
09:10:41|23429.09
09:10:41|23429.09
09:10:43|23431.62
09:10:44|23431.62
09:10:44|23431.62
09:10:46|23431.62
09:10:47|23431.62
09:10:48|23431.62
09:10:49|23431.62
09:10:51|23431.62
09:10:52|23431.62
09:10:53|23431.62
09:10:55|23431.62
09:10:55|23431.62
09:10:56|23431.62
09:10:57|23431.62
09:10:58|23431.62
09:10:59|23431.62
09:11:00|23431.62
09:11:01|23431.62
09:11:02|23431.62
09:11:03|23431.62
09:11:04|23431.62
09:11:05|23431.62
09:11:06|23431.62
09:11:07|23431.62
09:11:08|23431.62
09:11:09|23431.62
09:11:11|23431.62
09:11:11|23431.62
09:11:13|23431.62
09:11:14|23431.62
09:11:15|23431.62
09:11:16|23431.62
09:11:17|23431.62
09:11:18|23431.62
09:11:19|23431.62
09:11:20|23431.62
09:11:21|23431.62
09:11:23|23431.62
09:11:23|23431.62
09:11:25|23431.62
09:11:26|23431.62
09:11:26|23431.62
09:11:28|23431.62
09:11:29|23431.62
09:11:30|23431.62
09:11:31|23431.62
09:11:32|23431.62
09:11:33|23431.62
09:11:34|23431.62
09:11:35|23431.62
09:11:36|23431.62
09:11:37|23434.21
09:11:38|23434.21
09:11:39|23434.21
09:11:40|23434.21
09:11:41|23450.14
09:11:42|23450.14
09:11:43|23450.14
09:11:44|23450.14
09:11:45|23450.14
09:11:46|23450.14
09:11:47|23450.14
09:11:49|23450.14
09:11:50|23450.14
09:11:51|23450.14
09:11:51|23450.14
09:11:52|23450.14
09:11:53|23450.14
09:11:55|23450.14
09:11:56|23445.11
09:11:57|23445.11
09:11:58|23445.11
09:11:59|23445.11
09:12:00|23445.11
09:12:01|23445.11
09:12:02|23445.11
09:12:03|23445.11
09:12:04|23445.11
09:12:05|23445.11
09:12:06|23445.11
09:12:07|23445.11
09:12:08|23445.11
09:12:09|23445.11
09:12:10|23445.11
09:12:11|23445.11
09:12:12|23445.11
09:12:13|23445.11
09:12:14|23445.11
09:12:15|23445.11
09:12:16|23445.11
09:12:17|23445.11
09:12:18|23445.11
09:12:19|23445.11
09:12:20|23445.11
09:12:21|23445.11
09:12:22|23445.11
09:12:24|23445.11
09:12:24|23445.11
09:12:25|23445.11
09:12:27|23445.11
09:12:28|23445.11
09:12:29|23445.11
09:12:30|23445.11
09:12:31|23445.11
09:12:32|23445.11
09:12:33|23445.11
09:12:34|23445.11
09:12:35|23445.11
09:12:36|23445.11
09:12:37|23445.11
09:12:38|23445.11
09:12:39|23445.11
09:12:41|23445.11
09:12:42|23445.11
09:12:43|23445.11
09:12:44|23445.11
09:12:45|23445.11
09:12:46|23445.11
09:12:46|23445.11
09:12:48|23445.11
09:12:50|23445.11
09:12:50|23445.11
09:12:52|23445.11
09:12:54|23445.11
09:12:54|23445.11
09:12:55|23445.11
09:12:56|23445.11
09:12:57|23445.11
09:12:58|23445.11
09:12:59|23445.11
09:13:00|23445.11
09:13:01|23442.79
09:13:02|23442.79
09:13:03|23442.79
09:13:05|23442.79
09:13:07|23442.79
09:13:07|23442.79
09:13:09|23442.79
09:13:09|23442.79
09:13:10|23442.79
09:13:11|23442.79
09:13:13|23442.79
09:13:14|23442.79
09:13:15|23442.79
09:13:16|23442.79
09:13:17|23442.79
09:13:18|23442.79
09:13:19|23442.79
09:13:20|23442.79
09:13:21|23442.79
09:13:22|23442.79
09:13:23|23442.79
09:13:25|23442.79
09:13:25|23442.79
09:13:26|23442.79
09:13:27|23442.79
09:13:28|23442.79
09:13:29|23442.79
09:13:31|23442.79
09:13:31|23442.79
09:13:32|23442.79
09:13:34|23442.79
09:13:34|23442.79
09:13:35|23442.79
09:13:36|23442.79
09:13:38|23442.79
09:13:38|23442.79
09:13:40|23442.79
09:13:41|23442.02
09:13:42|23442.02
09:13:42|23442.02
09:13:43|23442.02
09:13:44|23442.02
09:13:45|23442.02
09:13:47|23442.02
09:13:47|23442.02
09:13:49|23442.02
09:13:50|23442.02
09:13:52|23442.02
09:13:53|23442.02
09:13:54|23442.02
09:13:55|23442.02
09:13:56|23442.02
09:13:58|23442.02
09:13:58|23442.02
09:14:00|23442.02
09:14:01|23442.02
09:14:01|23442.02
09:14:03|23442.02
09:14:04|23442.02
09:14:06|23442.02
09:14:06|23442.02
09:14:07|23442.02
09:14:08|23442.02
09:14:09|23442.02
09:14:10|23442.02
09:14:11|23439.64
09:14:12|23439.64
09:14:13|23439.64
09:14:14|23439.64
09:14:16|23439.64
09:14:16|23439.64
09:14:17|23439.64
09:14:19|23439.64
09:14:20|23439.64
09:14:21|23439.64
09:14:22|23439.64
09:14:23|23439.64
09:14:23|23439.64
09:14:25|23439.64
09:14:27|23439.64
09:14:28|23439.64
09:14:29|23439.64
09:14:31|23439.64
09:14:31|23439.64
09:14:32|23439.64
09:14:33|23439.64
09:14:35|23439.64
09:14:35|23439.64
09:14:37|23439.64
09:14:37|23439.64
09:14:39|23439.64
09:14:39|23439.64
09:14:41|23439.64
09:14:41|23439.64
09:14:42|23439.64
09:14:44|23439.64
09:14:45|23439.64
09:14:45|23439.64
09:14:46|23439.64
09:14:48|23439.64
09:14:49|23439.64
09:14:49|23439.64
09:14:50|23439.64
09:14:52|23439.64
09:14:53|23439.64
09:14:54|23439.64
09:14:56|23439.64
09:14:56|23439.64
09:14:57|23439.64
09:14:58|23439.64
09:15:00|23439.64
09:15:01|23439.64
09:15:03|23439.64
09:15:04|23439.64
09:15:05|23439.64
09:15:06|23439.64
09:15:06|23439.64
09:15:08|23439.64
09:15:10|23439.64
09:15:10|23439.64
09:15:11|23439.64
09:15:12|23439.64
09:15:13|23439.64
09:15:14|23439.64
09:15:16|23439.64
09:15:17|23439.64
09:15:18|23439.64
09:15:19|23439.64
09:15:19|23439.64
09:15:21|23441.99
09:15:22|23441.99
09:15:23|23441.99
09:15:24|23441.99
09:15:25|23441.99
09:15:26|23441.99
09:15:27|23441.99
09:15:28|23441.99
09:15:29|23441.99
09:15:30|23441.99
09:15:31|23441.99
09:15:32|23441.99
09:15:33|23441.99
09:15:34|23441.99
09:15:35|23441.99
09:15:36|23441.99
09:15:37|23441.99
09:15:38|23441.99
09:15:38|23441.99
09:15:41|23441.99
09:15:41|23442.02
09:15:43|23442.02
09:15:44|23442.02
09:15:45|23442.02
09:15:46|23442.02
09:15:47|23442.02
09:15:48|23442.02
09:15:49|23442.02
09:15:50|23442.02
09:15:51|23442.02
09:15:52|23442.02
09:15:53|23448.08
09:15:55|23448.08
09:15:57|23448.08
09:15:58|23448.08
09:15:58|23448.08
09:15:59|23448.08
09:16:01|23442.56
09:16:02|23442.56
09:16:04|23442.56
09:16:05|23452.25
09:16:06|23452.25
09:16:07|23452.25
09:16:08|23452.25
09:16:10|23452.25
09:16:10|23452.25
09:16:11|23452.25
09:16:12|23452.25
09:16:13|23452.06
09:16:14|23452.06
09:16:15|23452.06
09:16:16|23452.06
09:16:17|23452.06
09:16:18|23452.06
09:16:19|23452.06
09:16:20|23452.06
09:16:21|23452.06
09:16:22|23451.91
09:16:23|23451.91
09:16:24|23451.91
09:16:25|23451.91
09:16:26|23451.91
09:16:28|23451.91
09:16:29|23451.91
09:16:31|23451.91
09:16:31|23451.91
09:16:33|23451.91
09:16:34|23451.91
09:16:35|23451.91
09:16:35|23451.91
09:16:37|23451.91
09:16:38|23451.91
09:16:39|23451.91
09:16:41|23451.91
09:16:42|23451.91
09:16:43|23451.91
09:16:44|23451.91
09:16:44|23451.91
09:16:46|23451.91
09:16:48|23451.91
09:16:48|23451.91
09:16:49|23451.91
09:16:50|23451.91
09:16:52|23451.91
09:16:54|23451.91
09:16:55|23451.91
09:16:56|23451.91
09:16:57|23451.91
09:16:59|23451.91
09:17:00|23451.91
09:17:02|23451.91
09:17:03|23451.91
09:17:04|23451.91
09:17:05|23451.91
09:17:06|23440.93
09:17:07|23440.93
09:17:08|23440.93
09:17:10|23440.86
09:17:11|23440.86
09:17:12|23440.86
09:17:13|23440.86
09:17:14|23440.86
09:17:16|23440.86
09:17:16|23440.86
09:17:18|23440.86
09:17:19|23440.86
09:17:20|23440.86
09:17:20|23440.86
09:17:21|23440.86
09:17:22|23440.86
09:17:24|23440.86
09:17:24|23440.86
09:17:26|23440.86
09:17:26|23450.2
09:17:28|23450.2
09:17:28|23450.2
09:17:29|23432.41
09:17:31|23432.41
09:17:31|23432.41
09:17:33|23432.96
09:17:34|23432.96
09:17:34|23432.96
09:17:36|23432.96
09:17:37|23432.96
09:17:37|23432.96
09:17:38|23432.96
09:17:39|23432.96
09:17:40|23432.96
09:17:42|23432.96
09:17:42|23432.96
09:17:43|23432.96
09:17:44|23432.96
09:17:46|23432.96
09:17:46|23432.96
09:17:47|23432.96
09:17:48|23432.96
09:17:50|23432.96
09:17:51|23435.75
09:17:52|23435.75
09:17:53|23435.75
09:17:55|23435.76
09:17:55|23435.76
09:17:56|23435.76
09:17:57|23435.76
09:17:59|23435.76
09:18:01|23435.76
09:18:02|23435.76
09:18:04|23432.97
09:18:04|23432.97
09:18:05|23432.97
09:18:06|23432.97
09:18:07|23432.97
09:18:08|23436.8
09:18:09|23436.8
09:18:10|23436.8
09:18:11|23436.8
09:18:12|23436.8
09:18:13|23436.8
09:18:14|23436.8
09:18:15|23436.8
09:18:16|23436.8
09:18:17|23436.8
09:18:18|23436.8
09:18:19|23436.8
09:18:20|23436.8
09:18:21|23436.8
09:18:22|23436.8
09:18:23|23436.8
09:18:24|23436.8
09:18:25|23436.8
09:18:27|23436.8
09:18:27|23436.8
09:18:30|23436.8
09:18:31|23436.8
09:18:32|23436.8
09:18:33|23436.8
09:18:33|23436.8
09:18:35|23436.8
09:18:36|23436.8
09:18:37|23436.8
09:18:38|23436.8
09:18:39|23436.8
09:18:40|23436.8
09:18:40|23436.8
09:18:42|23436.8
09:18:43|23436.8
09:18:44|23436.8
09:18:45|23436.8
09:18:45|23436.8
09:18:47|23436.8
09:18:47|23436.8
09:18:50|23436.8
09:18:50|23436.8
09:18:51|23436.8
09:18:52|23436.8
09:18:53|23436.8
09:18:54|23436.8
09:18:56|23436.74
09:18:57|23436.74
09:18:58|23436.74
09:18:59|23436.74
09:19:00|23436.74
09:19:01|23436.74
09:19:02|23436.74
09:19:03|23436.74
09:19:04|23436.74
09:19:06|23436.74
09:19:07|23436.74
09:19:07|23436.74
09:19:08|23436.74
09:19:10|23436.74
09:19:10|23436.74
09:19:12|23436.74
09:19:13|23436.74
09:19:14|23436.74
09:19:15|23436.74
09:19:16|23436.74
09:19:17|23436.74
09:19:18|23436.74
09:19:19|23436.74
09:19:20|23436.74
09:19:21|23436.74
09:19:22|23436.74
09:19:23|23436.74
09:19:24|23436.74
09:19:25|23436.74
09:19:26|23436.74
09:19:27|23436.74
09:19:28|23436.74
09:19:29|23436.74
09:19:31|23436.74
09:19:31|23436.74
09:19:33|23436.74
09:19:34|23436.74
09:19:35|23436.74
09:19:36|23436.74
09:19:37|23436.74
09:19:38|23436.74
09:19:39|23436.74
09:19:40|23436.74
09:19:41|23436.74
09:19:42|23436.73
09:19:44|23436.73
09:19:45|23436.73
09:19:45|23436.73
09:19:46|23436.73
09:19:48|23436.73
09:19:49|23436.73
09:19:49|23436.73
09:19:51|23436.73
09:19:53|23436.73
09:19:54|23436.74
09:19:54|23436.74
09:19:56|23436.74
09:19:57|23436.74
09:19:59|23436.74
09:20:00|23436.74
09:20:01|23436.74
09:20:02|23436.74
09:20:03|23436.74
09:20:03|23436.74
09:20:05|23436.74
09:20:06|23436.74
09:20:06|23436.74
09:20:08|23436.74
09:20:09|23436.74
09:20:10|23436.74
09:20:11|23436.74
09:20:12|23436.74
09:20:13|23436.74
09:20:14|23436.74
09:20:15|23436.74
09:20:17|23436.74
09:20:18|23436.74
09:20:19|23436.74
09:20:19|23436.74
09:20:21|23436.74
09:20:22|23436.74
09:20:23|23436.74
09:20:24|23436.74
09:20:25|23436.74
09:20:26|23436.74
09:20:27|23436.74
09:20:29|23436.74
09:20:31|23436.74
09:20:31|23436.74
09:20:32|23436.74
09:20:34|23445.83
09:20:35|23445.83
09:20:37|23445.83
09:20:37|23461.49
09:20:38|23461.49
09:20:39|23461.49
09:20:41|23466.74
09:20:41|23467.59
09:20:43|23467.59
09:20:44|23467.59
09:20:44|23467.59
09:20:45|23467.59
09:20:46|23467.59
09:20:47|23457.97
09:20:49|23457.97
09:20:49|23457.97
09:20:51|23459.5
09:20:51|23459.5
09:20:53|23459.5
09:20:53|23459.5
09:20:55|23459.5
09:20:55|23459.5
09:20:56|23459.5
09:20:58|23459.5
09:20:58|23459.5
09:20:59|23459.5
09:21:01|23459.5
09:21:02|23467.03
09:21:04|23467.03
09:21:04|23467.03
09:21:05|23467.03
09:21:07|23467.03
09:21:08|23467.03
09:21:08|23467.03
09:21:10|23467.03
09:21:12|23467.03
09:21:13|23467.03
09:21:15|23467.03
09:21:15|23467.03
09:21:16|23467.03
09:21:17|23457.97
09:21:18|23457.97
09:21:19|23457.97
09:21:20|23457.97
09:21:21|23457.97
09:21:22|23457.97
09:21:23|23457.97
09:21:25|23457.97
09:21:27|23457.97
09:21:27|23452.28
09:21:28|23445.84
09:21:29|23445.84
09:21:30|23445.84
09:21:32|23445.84
09:21:32|23445.84
09:21:34|23445.84
09:21:35|23445.84
09:21:35|23445.84
09:21:38|23445.84
09:21:38|23445.84
09:21:40|23445.84
09:21:40|23445.84
09:21:41|23445.84
09:21:42|23445.84
09:21:43|23445.84
09:21:44|23445.84
09:21:45|23445.84
09:21:46|23445.84
09:21:47|23445.84
09:21:48|23445.84
09:21:49|23445.84
09:21:51|23445.84
09:21:51|23445.84
09:21:52|23445.84
09:21:53|23445.84
09:21:54|23445.84
09:21:55|23445.84
09:21:57|23427.67
09:21:57|23430.76
09:21:59|23430.76
09:22:01|23430.76
09:22:02|23430.76
09:22:02|23430.76
09:22:04|23430.76
09:22:05|23430.76
09:22:06|23430.76
09:22:07|23430.76
09:22:08|23432.16
09:22:09|23432.16
09:22:10|23432.16
09:22:11|23428.9
09:22:12|23428.9
09:22:13|23428.9
09:22:14|23428.9
09:22:15|23428.9
09:22:16|23428.9
09:22:17|23428.9
09:22:18|23428.9
09:22:19|23428.9
09:22:20|23428.9
09:22:21|23428.9
09:22:22|23428.9
09:22:23|23428.9
09:22:24|23428.9
09:22:25|23428.9
09:22:26|23428.9
09:22:27|23428.9
09:22:28|23428.9
09:22:29|23428.9
09:22:30|23428.9
09:22:31|23428.9
09:22:32|23428.9
09:22:33|23428.9
09:22:34|23428.9
09:22:36|23428.9
09:22:37|23428.9
09:22:39|23428.9
09:22:40|23428.9
09:22:41|23428.9
09:22:41|23428.9
09:22:43|23428.9
09:22:44|23428.9
09:22:45|23428.9
09:22:46|23428.9
09:22:46|23428.9
09:22:48|23428.9
09:22:49|23428.9
09:22:50|23428.9
09:22:51|23428.9
09:22:52|23428.9
09:22:53|23428.9
09:22:54|23428.9
09:22:55|23428.9
09:22:56|23428.9
09:22:56|23426.81
09:22:58|23426.81
09:23:00|23426.81
09:23:00|23426.81
09:23:01|23426.81
09:23:03|23426.81
09:23:05|23426.81
09:23:05|23426.81
09:23:06|23426.81
09:23:07|23426.81
09:23:08|23426.81
09:23:09|23426.81
09:23:10|23426.81
09:23:12|23426.81
09:23:14|23439.55
09:23:14|23448.87
09:23:16|23448.87
09:23:16|23448.87
09:23:18|23453.65
09:23:18|23453.65
09:23:20|23453.65
09:23:20|23454.13
09:23:22|23454.13
09:23:23|23454.13
09:23:24|23454.13
09:23:25|23454.13
09:23:26|23454.13
09:23:27|23454.13
09:23:28|23453.93
09:23:29|23453.93
09:23:30|23453.93
09:23:31|23453.93
09:23:32|23453.93
09:23:33|23453.93
09:23:35|23453.93
09:23:35|23453.93
09:23:37|23453.93
09:23:38|23453.93
09:23:39|23453.93
09:23:40|23453.93
09:23:41|23453.93
09:23:42|23453.93
09:23:43|23453.93
09:23:44|23453.93
09:23:45|23453.93
09:23:46|23453.93
09:23:47|23453.93
09:23:48|23453.93
09:23:49|23453.93
09:23:50|23453.93
09:23:51|23453.93
09:23:52|23453.93
09:23:53|23453.93
09:23:54|23437.31
09:23:55|23437.31
09:23:56|23437.31
09:23:57|23437.31
09:23:58|23437.31
09:23:59|23437.31
09:24:00|23437.31
09:24:02|23444.12
09:24:04|23444.12
09:24:04|23444.12
09:24:05|23436.74
09:24:07|23436.74
09:24:08|23436.74
09:24:09|23436.74
09:24:10|23436.74
09:24:11|23436.74
09:24:12|23436.74
09:24:13|23436.74
09:24:14|23436.74
09:24:15|23440.7
09:24:16|23440.7
09:24:17|23440.7
09:24:18|23440.7
09:24:19|23440.7
09:24:20|23440.7
09:24:21|23440.7
09:24:22|23440.7
09:24:23|23440.7
09:24:24|23440.7
09:24:25|23440.7
09:24:26|23440.7
09:24:27|23440.7
09:24:28|23440.7
09:24:29|23440.7
09:24:30|23440.7
09:24:31|23440.7
09:24:32|23440.7
09:24:33|23440.7
09:24:34|23440.7
09:24:35|23440.7
09:24:36|23440.7
09:24:37|23440.7
09:24:39|23440.7
09:24:39|23440.7
09:24:41|23440.7
09:24:41|23440.7
09:24:43|23448.87
09:24:43|23448.87
09:24:44|23448.87
09:24:45|23448.87
09:24:47|23448.87
09:24:48|23449.44
09:24:48|23449.44
09:24:49|23449.44
09:24:50|23449.44
09:24:51|23449.44
09:24:53|23449.44
09:24:53|23449.44
09:24:55|23449.44
09:24:56|23449.44
09:24:56|23449.44
09:24:58|23449.44
09:24:58|23449.44
09:24:59|23449.44
09:25:01|23449.44
09:25:02|23449.44
09:25:03|23449.44
09:25:04|23449.44
09:25:05|23449.44
09:25:06|23449.44
09:25:07|23449.44
09:25:09|23449.44
09:25:10|23449.44
09:25:12|23449.44
09:25:12|23449.44
09:25:13|23444.16
09:25:14|23444.16
09:25:15|23444.16
09:25:16|23444.16
09:25:17|23444.16
09:25:18|23444.16
09:25:20|23444.16
09:25:20|23444.16
09:25:22|23444.16
09:25:23|23444.16
09:25:24|23444.16
09:25:24|23444.16
09:25:25|23444.16
09:25:27|23444.16
09:25:28|23444.16
09:25:29|23444.16
09:25:30|23444.16
09:25:31|23447.16
09:25:32|23447.16
09:25:33|23447.16
09:25:34|23447.16
09:25:36|23447.16
09:25:36|23447.16
09:25:37|23447.16
09:25:38|23447.16
09:25:39|23447.16
09:25:41|23437.4
09:25:41|23437.4
09:25:42|23437.4
09:25:44|23437.4
09:25:45|23437.4
09:25:46|23437.4
09:25:47|23437.4
09:25:48|23437.4
09:25:49|23437.4
09:25:50|23437.4
09:25:51|23437.4
09:25:52|23437.4
09:25:53|23437.4
09:25:54|23437.4
09:25:55|23437.4
09:25:56|23437.4
09:25:57|23437.4
09:25:58|23437.4
09:25:59|23437.4
09:26:00|23437.4
09:26:01|23437.4
09:26:03|23437.4
09:26:04|23437.4
09:26:06|23437.4
09:26:07|23438.99
09:26:08|23438.99
09:26:09|23438.99
09:26:09|23438.99
09:26:11|23438.99
09:26:12|23438.99
09:26:13|23440.89
09:26:13|23440.89
09:26:15|23440.89
09:26:16|23440.89
09:26:17|23440.89
09:26:18|23440.89
09:26:19|23440.89
09:26:20|23440.89
09:26:20|23440.89
09:26:22|23434.12
09:26:23|23434.12
09:26:24|23434.12
09:26:25|23434.12
09:26:26|23434.12
09:26:26|23434.12
09:26:27|23434.12
09:26:29|23434.12
09:26:30|23434.12
09:26:31|23434.12
09:26:32|23434.12
09:26:33|23434.12
09:26:33|23434.12
09:26:35|23434.12
09:26:36|23434.12
09:26:38|23434.12
09:26:39|23434.12
09:26:39|23434.12
09:26:41|23434.12
09:26:43|23434.12
09:26:43|23434.12
09:26:45|23443.78
09:26:46|23443.78
09:26:47|23443.78
09:26:48|23443.78
09:26:49|23443.78
09:26:50|23443.78
09:26:51|23443.78
09:26:52|23443.78
09:26:53|23443.78
09:26:54|23443.78
09:26:55|23443.78
09:26:55|23443.78
09:26:57|23443.78
09:26:59|23443.78
09:27:00|23443.78
09:27:01|23443.78
09:27:02|23441.01
09:27:04|23441.01
09:27:04|23441.01
09:27:06|23441.01
09:27:07|23441.01
09:27:08|23441.01
09:27:08|23441.01
09:27:09|23441.01
09:27:10|23441.01
09:27:11|23442.52
09:27:12|23442.52
09:27:13|23442.52
09:27:15|23442.52
09:27:16|23442.52
09:27:17|23442.52
09:27:18|23442.52
09:27:20|23444.1
09:27:21|23444.1
09:27:21|23444.1
09:27:22|23444.1
09:27:23|23444.1
09:27:24|23444.1
09:27:25|23444.1
09:27:26|23444.1
09:27:28|23444.1
09:27:28|23440.83
09:27:30|23440.83
09:27:31|23440.83
09:27:32|23440.83
09:27:33|23440.83
09:27:34|23440.83
09:27:35|23440.83
09:27:36|23440.83
09:27:37|23440.83
09:27:38|23440.83
09:27:39|23440.83
09:27:40|23440.83
09:27:41|23440.83
09:27:42|23440.83
09:27:43|23440.83
09:27:44|23440.83
09:27:45|23440.83
09:27:46|23440.83
09:27:47|23440.83
09:27:48|23440.83
09:27:49|23440.83
09:27:50|23440.83
09:27:51|23440.83
09:27:52|23440.83
09:27:53|23440.83
09:27:54|23440.83
09:27:55|23440.83
09:27:56|23440.83
09:27:57|23440.83
09:27:58|23440.83
09:27:59|23438.84
09:28:00|23438.84
09:28:01|23438.77
09:28:02|23438.77
09:28:03|23438.61
09:28:04|23438.61
09:28:05|23438.6
09:28:06|23438.6
09:28:07|23438.57
09:28:09|23438.57
09:28:09|23438.51
09:28:11|23438.51
09:28:12|23438.51
09:28:12|23438.51
09:28:14|23438.51
09:28:15|23438.51
09:28:15|23438.51
09:28:17|23438.51
09:28:18|23438.51
09:28:19|23438.51
09:28:20|23438.51
09:28:21|23440.82
09:28:22|23440.82
09:28:24|23440.82
09:28:24|23440.82
09:28:25|23440.82
09:28:26|23440.82
09:28:27|23440.82
09:28:28|23434.85
09:28:29|23434.85
09:28:30|23434.85
09:28:31|23434.85
09:28:32|23434.85
09:28:33|23434.85
09:28:34|23434.85
09:28:35|23434.85
09:28:36|23433.32
09:28:38|23433.32
09:28:39|23433.32
09:28:40|23433.32
09:28:41|23433.32
09:28:43|23433.32
09:28:44|23433.32
09:28:44|23433.32
09:28:46|23433.32
09:28:47|23434.51
09:28:48|23434.51
09:28:49|23434.51
09:28:50|23434.51
09:28:51|23434.51
09:28:52|23434.51
09:28:54|23434.51
09:28:54|23434.51
09:28:56|23443.03
09:28:57|23443.03
09:28:58|23443.03
09:28:59|23443.03
09:29:00|23443.02
09:29:01|23443.02
09:29:02|23443.02
09:29:03|23443.02
09:29:04|23443.02
09:29:06|23445.15
09:29:07|23445.15
09:29:08|23445.15
09:29:09|23445.15
09:29:10|23445.15
09:29:11|23445.15
09:29:12|23445.15
09:29:13|23445.15
09:29:14|23445.15
09:29:15|23445.15
09:29:17|23445.15
09:29:17|23445.15
09:29:20|23445.15
09:29:20|23445.15
09:29:21|23445.15
09:29:22|23445.15
09:29:23|23445.15
09:29:24|23445.15
09:29:26|23445.15
09:29:27|23445.15
09:29:28|23445.15
09:29:29|23445.15
09:29:30|23445.15
09:29:31|23445.15
09:29:32|23445.15
09:29:33|23445.15
09:29:34|23445.15
09:29:35|23445.15
09:29:36|23445.15
09:29:36|23445.15
09:29:37|23445.15
09:29:38|23445.15
09:29:40|23445.15
09:29:41|23445.15
09:29:42|23445.15
09:29:44|23444.89
09:29:44|23444.89
09:29:45|23444.89
09:29:46|23444.89
09:29:47|23444.89
09:29:48|23444.89
09:29:49|23444.89
09:29:50|23444.89
09:29:51|23444.89
09:29:52|23444.89
09:29:53|23444.89
09:29:54|23444.89
09:29:55|23444.89
09:29:56|23444.89
09:29:57|23442.89
09:29:58|23442.89
09:29:59|23442.89
09:30:00|23442.89
09:30:01|23442.89
09:30:02|23442.89
09:30:03|23442.89
09:30:04|23448.2
09:30:06|23448.2
09:30:07|23448.2
09:30:08|23459.61
09:30:10|23459.61
09:30:11|23446.26
09:30:12|23446.26
09:30:14|23446.26
09:30:15|23446.26
09:30:16|23446.26
09:30:16|23446.26
09:30:18|23446.26
09:30:18|23446.26
09:30:21|23446.26
09:30:21|23446.26
09:30:22|23446.26
09:30:23|23446.26
09:30:24|23446.26
09:30:25|23446.26
09:30:26|23446.26
09:30:27|23446.26
09:30:28|23446.26
09:30:29|23446.26
09:30:30|23446.25
09:30:31|23446.25
09:30:32|23446.25
09:30:33|23446.25
09:30:34|23446.25
09:30:35|23446.25
09:30:36|23446.25
09:30:37|23446.25
09:30:38|23446.25
09:30:39|23446.25
09:30:40|23439.91
09:30:41|23439.91
09:30:42|23439.91
09:30:43|23439.91
09:30:44|23439.91
09:30:45|23439.91
09:30:46|23439.91
09:30:48|23439.91
09:30:48|23439.91
09:30:50|23439.91
09:30:51|23434.19
09:30:52|23434.19
09:30:53|23434.19
09:30:55|23434.19
09:30:55|23434.19
09:30:57|23434.19
09:30:58|23434.19
09:30:59|23434.19
09:30:59|23416.55
09:31:00|23416.55
09:31:01|23416.55
09:31:03|23416.55
09:31:04|23416.55
09:31:04|23416.55
09:31:05|23416.55
09:31:07|23416.55
09:31:08|23416.55
09:31:09|23416.55
09:31:10|23416.55
09:31:11|23420.56
09:31:12|23420.56
09:31:14|23420.56
09:31:16|23420.56
09:31:17|23420.56
09:31:17|23420.56
09:31:19|23420.56
09:31:20|23420.56
09:31:21|23420.56
09:31:22|23420.56
09:31:23|23420.56
09:31:24|23394.7
09:31:25|23389.68
09:31:26|23389.68
09:31:27|23389.68
09:31:28|23389.68
09:31:29|23389.68
09:31:30|23389.68
09:31:31|23389.68
09:31:32|23389.68
09:31:33|23389.68
09:31:34|23389.68
09:31:35|23389.68
09:31:36|23400.96
09:31:37|23400.96
09:31:38|23400.96
09:31:39|23400.96
09:31:40|23400.96
09:31:41|23403.59
09:31:42|23403.59
09:31:43|23403.59
09:31:44|23403.59
09:31:45|23403.59
09:31:46|23403.59
09:31:47|23403.59
09:31:48|23403.59
09:31:49|23403.59
09:31:50|23403.59
09:31:51|23403.59
09:31:52|23403.59
09:31:53|23403.59
09:31:54|23403.58
09:31:55|23403.58
09:31:56|23403.58
09:31:57|23403.58
09:31:58|23413.52
09:31:59|23413.52
09:32:00|23413.52
09:32:01|23413.52
09:32:02|23413.52
09:32:03|23413.52
09:32:04|23413.52
09:32:05|23413.52
09:32:06|23413.65
09:32:07|23413.65
09:32:08|23413.65
09:32:09|23413.65
09:32:11|23413.65
09:32:12|23413.65
09:32:13|23413.65
09:32:14|23413.65
09:32:15|23413.65
09:32:15|23413.65
09:32:17|23413.65
09:32:17|23413.65
09:32:19|23413.65
09:32:20|23413.65
09:32:20|23412.7
09:32:22|23412.7
09:32:23|23398.9
09:32:24|23398.9
09:32:25|23398.9
09:32:26|23398.9
09:32:27|23399.91
09:32:28|23399.91
09:32:29|23399.91
09:32:30|23399.91
09:32:31|23399.91
09:32:32|23399.91
09:32:33|23399.91
09:32:34|23399.91
09:32:35|23399.91
09:32:36|23399.91
09:32:37|23399.91
09:32:38|23399.91
09:32:39|23399.91
09:32:40|23399.91
09:32:41|23399.91
09:32:42|23399.91
09:32:43|23399.91
09:32:44|23399.91
09:32:46|23399.91
09:32:47|23399.91
09:32:48|23399.91
09:32:49|23399.91
09:32:50|23399.91
09:32:51|23399.91
09:32:53|23399.91
09:32:54|23399.91
09:32:55|23399.91
09:32:56|23399.91
09:32:57|23399.91
09:32:58|23399.91
09:32:59|23399.91
09:33:00|23399.91
09:33:01|23389.85
09:33:02|23389.85
09:33:03|23389.85
09:33:04|23389.85
09:33:05|23389.85
09:33:06|23389.85
09:33:07|23389.85
09:33:08|23389.85
09:33:10|23389.85
09:33:11|23389.85
09:33:13|23389.85
09:33:14|23389.85
09:33:16|23389.85
09:33:17|23389.85
09:33:17|23389.85
09:33:19|23389.85
09:33:19|23389.85
09:33:22|23393.71
09:33:22|23393.71
09:33:23|23393.71
09:33:24|23393.71
09:33:25|23393.28
09:33:26|23393.28
09:33:27|23393.28
09:33:28|23393.28
09:33:29|23390.15
09:33:30|23390.15
09:33:31|23390.15
09:33:32|23390.15
09:33:33|23390.15
09:33:34|23390.15
09:33:35|23390.15
09:33:36|23390.15
09:33:37|23390.15
09:33:38|23390.15
09:33:39|23390.15
09:33:40|23390.15
09:33:41|23390.15
09:33:42|23390.15
09:33:43|23390.15
09:33:44|23390.15
09:33:45|23390.15
09:33:46|23390.15
09:33:47|23390.15
09:33:48|23390.15
09:33:49|23390.15
09:33:50|23390.23
09:33:51|23390.23
09:33:52|23390.23
09:33:53|23390.23
09:33:54|23394.96
09:33:55|23394.96
09:33:56|23392.43
09:33:57|23392.43
09:33:58|23392.43
09:33:59|23392.43
09:34:00|23392.43
09:34:01|23392.43
09:34:03|23392.43
09:34:03|23392.43
09:34:04|23392.43
09:34:06|23392.43
09:34:07|23392.43
09:34:08|23392.43
09:34:09|23392.43
09:34:11|23392.43
09:34:11|23392.43
09:34:12|23392.43
09:34:13|23392.17
09:34:14|23392.17
09:34:15|23392.17
09:34:16|23392.17
09:34:17|23392.17
09:34:18|23392.17
09:34:19|23392.17
09:34:21|23391.64
09:34:22|23384.12
09:34:23|23384.12
09:34:24|23384.12
09:34:25|23384.12
09:34:26|23384.12
09:34:27|23384.12
09:34:28|23384.12
09:34:29|23384.12
09:34:30|23384.12
09:34:31|23384.12
09:34:33|23384.12
09:34:34|23384.12
09:34:35|23384.12
09:34:36|23384.12
09:34:37|23384.12
09:34:38|23384.12
09:34:39|23384.12
09:34:40|23384.12
09:34:41|23384.12
09:34:42|23384.12
09:34:43|23384.12
09:34:44|23384.12
09:34:46|23384.12
09:34:47|23384.12
09:34:47|23384.12
09:34:49|23384.12
09:34:50|23384.12
09:34:51|23384.12
09:34:51|23384.12
09:34:52|23384.12
09:34:54|23384.12
09:34:54|23384.12
09:34:56|23384.12
09:34:56|23384.12
09:34:58|23384.12
09:34:59|23384.12
09:34:59|23384.12
09:35:01|23384.12
09:35:02|23384.12
09:35:04|23384.12
09:35:04|23384.12
09:35:05|23384.12
09:35:06|23381.09
09:35:07|23381.1
09:35:08|23381.1
09:35:09|23381.1
09:35:11|23381.1
09:35:12|23381.1
09:35:14|23381.1
09:35:14|23381.1
09:35:16|23381.1
09:35:17|23397.31
09:35:19|23397.31
09:35:19|23397.31
09:35:21|23397.31
09:35:22|23397.31
09:35:22|23397.31
09:35:23|23397.31
09:35:24|23397.31
09:35:25|23397.31
09:35:27|23397.44
09:35:27|23397.44
09:35:29|23397.44
09:35:29|23397.44
09:35:30|23397.44
09:35:31|23397.44
09:35:32|23397.44
09:35:33|23397.44
09:35:35|23397.44
09:35:36|23397.44
09:35:37|23397.44
09:35:38|23397.44
09:35:38|23397.44
09:35:39|23397.44
09:35:40|23397.44
09:35:41|23397.44
09:35:42|23406.99
09:35:43|23406.99
09:35:45|23406.99
09:35:46|23406.99
09:35:47|23406.99
09:35:48|23406.99
09:35:49|23406.99
09:35:50|23406.99
09:35:52|23406.99
09:35:53|23406.99
09:35:54|23413.25
09:35:56|23413.25
09:35:56|23413.25
09:35:57|23413.25
09:35:58|23413.25
09:36:00|23414.57
09:36:03|23414.57
09:36:04|23414.57
09:36:05|23414.57
09:36:06|23414.57
09:36:07|23414.57
09:36:08|23414.57
09:36:09|23414.57
09:36:10|23414.57
09:36:11|23414.57
09:36:12|23417.81
09:36:14|23417.81
09:36:15|23417.81
09:36:16|23417.81
09:36:18|23417.81
09:36:18|23417.81
09:36:19|23417.81
09:36:21|23417.81
09:36:22|23417.81
09:36:23|23417.81
09:36:23|23415.96
09:36:24|23415.96
09:36:26|23415.96
09:36:26|23415.96
09:36:27|23415.96
09:36:29|23415.96
09:36:30|23415.96
09:36:30|23415.96
09:36:32|23415.96
09:36:33|23415.96
09:36:33|23415.96
09:36:35|23415.96
09:36:36|23415.96
09:36:36|23404.67
09:36:38|23404.67
09:36:39|23404.67
09:36:39|23404.67
09:36:41|23404.67
09:36:42|23404.67
09:36:42|23404.67
09:36:43|23404.67
09:36:45|23404.67
09:36:46|23404.67
09:36:47|23404.67
09:36:48|23404.67
09:36:49|23404.67
09:36:50|23404.67
09:36:50|23404.67
09:36:52|23404.67
09:36:52|23409.41
09:36:53|23409.41
09:36:54|23409.41
09:36:56|23409.41
09:36:57|23409.41
09:36:58|23409.41
09:36:59|23409.41
09:36:59|23409.41
09:37:01|23409.41
09:37:02|23409.41
09:37:03|23409.41
09:37:03|23409.41
09:37:05|23409.41
09:37:06|23409.41
09:37:06|23409.41
09:37:08|23409.41
09:37:10|23409.41
09:37:10|23409.41
09:37:11|23411.59
09:37:13|23411.59
09:37:15|23411.59
09:37:15|23411.59
09:37:16|23411.59
09:37:17|23409.43
09:37:18|23409.43
09:37:19|23409.43
09:37:21|23409.43
09:37:23|23409.43
09:37:24|23409.43
09:37:24|23409.43
09:37:25|23409.43
09:37:27|23409.43
09:37:27|23409.43
09:37:29|23409.43
09:37:29|23409.43
09:37:30|23409.43
09:37:32|23409.43
09:37:33|23409.43
09:37:33|23409.43
09:37:35|23409.43
09:37:35|23409.43
09:37:36|23409.43
09:37:38|23409.43
09:37:39|23409.43
09:37:39|23409.43
09:37:41|23409.43
09:37:41|23409.43
09:37:42|23409.43
09:37:43|23409.43
09:37:44|23409.43
09:37:46|23409.43
09:37:47|23409.43
09:37:49|23409.43
09:37:49|23409.43
09:37:50|23409.43
09:37:52|23409.43
09:37:53|23409.43
09:37:53|23409.43
09:37:55|23409.43
09:37:55|23409.43
09:37:56|23409.43
09:37:58|23409.43
09:37:58|23409.43
09:37:59|23409.43
09:38:01|23409.43
09:38:02|23409.43
09:38:02|23409.43
09:38:03|23409.43
09:38:05|23403.85
09:38:06|23403.85
09:38:07|23403.85
09:38:08|23403.85
09:38:09|23403.85
09:38:10|23403.85
09:38:12|23403.85
09:38:12|23403.85
09:38:15|23403.85
09:38:15|23403.85
09:38:17|23412.45
09:38:17|23412.45
09:38:19|23412.45
09:38:20|23412.45
09:38:22|23412.45
09:38:22|23412.45
09:38:24|23412.45
09:38:25|23412.45
09:38:27|23412.45
09:38:28|23412.45
09:38:29|23412.45
09:38:30|23412.45
09:38:32|23412.45
09:38:32|23412.45
09:38:33|23412.45
09:38:34|23412.45
09:38:35|23412.45
09:38:36|23412.45
09:38:37|23411.89
09:38:39|23411.89
09:38:40|23411.89
09:38:40|23411.89
09:38:42|23411.62
09:38:42|23411.62
09:38:44|23411.62
09:38:44|23411.62
09:38:46|23411.62
09:38:48|23411.62
09:38:48|23411.62
09:38:49|23411.62
09:38:50|23411.62
09:38:52|23411.62
09:38:53|23411.62
09:38:54|23411.62
09:38:55|23411.62
09:38:56|23411.62
09:38:57|23411.62
09:38:57|23411.62
09:38:59|23411.62
09:38:59|23411.62
09:39:01|23411.62
09:39:01|23411.62
09:39:02|23411.62
09:39:04|23411.62
09:39:05|23411.62
09:39:05|23411.62
09:39:07|23411.62
09:39:08|23411.62
09:39:08|23411.47
09:39:09|23411.47
09:39:12|23409.33
09:39:12|23409.33
09:39:13|23409.33
09:39:15|23409.33
09:39:16|23409.33
09:39:17|23409.33
09:39:18|23409.33
09:39:19|23409.33
09:39:21|23401.13
09:39:21|23401.13
09:39:23|23401.13
09:39:23|23401.13
09:39:25|23401.13
09:39:26|23401.13
09:39:26|23401.13
09:39:28|23401.13
09:39:29|23407.71
09:39:30|23407.71
09:39:31|23407.71
09:39:32|23407.71
09:39:33|23407.71
09:39:34|23407.71
09:39:35|23407.71
09:39:36|23399.68
09:39:37|23399.68
09:39:38|23399.68
09:39:39|23399.68
09:39:40|23399.68
09:39:41|23399.68
09:39:42|23399.68
09:39:43|23399.68
09:39:44|23399.68
09:39:45|23399.68
09:39:46|23399.68
09:39:47|23399.68
09:39:48|23399.68
09:39:49|23399.68
09:39:50|23394.92
09:39:51|23394.92
09:39:53|23394.92
09:39:54|23394.92
09:39:55|23394.92
09:39:57|23394.92
09:39:57|23394.92
09:39:58|23394.92
09:39:59|23394.92
09:40:00|23403.86
09:40:02|23403.86
09:40:03|23403.86
09:40:04|23403.86
09:40:05|23403.86
09:40:05|23392.98
09:40:07|23392.98
09:40:08|23392.98
09:40:09|23392.98
09:40:10|23392.98
09:40:10|23392.98
09:40:13|23392.98
09:40:13|23392.98
09:40:14|23392.98
09:40:15|23392.98
09:40:17|23392.98
09:40:18|23392.98
09:40:19|23392.98
09:40:21|23392.98
09:40:22|23392.98
09:40:22|23392.98
09:40:24|23392.98
09:40:25|23392.98
09:40:25|23392.98
09:40:27|23392.98
09:40:28|23392.98
09:40:29|23392.98
09:40:30|23392.98
09:40:31|23392.98
09:40:32|23392.98
09:40:33|23392.98
09:40:34|23392.98
09:40:35|23392.98
09:40:36|23392.98
09:40:37|23392.98
09:40:38|23392.98
09:40:39|23392.98
09:40:40|23392.98
09:40:41|23392.98
09:40:42|23392.98
09:40:43|23392.98
09:40:44|23392.98
09:40:45|23392.98
09:40:46|23392.98
09:40:47|23392.98
09:40:48|23392.98
09:40:49|23392.98
09:40:50|23392.98
09:40:51|23402.91
09:40:52|23402.91
09:40:53|23402.91
09:40:54|23402.91
09:40:55|23402.91
09:40:56|23402.91
09:40:57|23402.91
09:40:58|23402.91
09:40:59|23402.91
09:41:00|23402.91
09:41:01|23402.91
09:41:02|23402.91
09:41:04|23402.91
09:41:04|23402.91
09:41:06|23402.91
09:41:06|23402.91
09:41:07|23402.91
09:41:08|23402.91
09:41:09|23402.91
09:41:10|23397.93
09:41:11|23397.93
09:41:12|23397.93
09:41:13|23397.93
09:41:15|23397.93
09:41:16|23397.93
09:41:18|23397.93
09:41:18|23397.93
09:41:19|23397.93
09:41:21|23397.93
09:41:22|23397.93
09:41:23|23397.93
09:41:23|23397.93
09:41:25|23397.93
09:41:26|23397.93
09:41:28|23397.93
09:41:28|23397.93
09:41:29|23397.93
09:41:30|23397.93
09:41:31|23397.93
09:41:32|23397.93
09:41:33|23397.93
09:41:34|23397.93
09:41:35|23397.93
09:41:36|23397.93
09:41:37|23397.93
09:41:38|23397.93
09:41:39|23397.93
09:41:40|23388.21
09:41:41|23388.21
09:41:42|23400.31
09:41:43|23401.18
09:41:45|23401.18
09:41:45|23401.18
09:41:46|23401.04
09:41:47|23401.04
09:41:48|23401.04
09:41:50|23401.04
09:41:51|23401.04
09:41:52|23401.04
09:41:54|23401.04
09:41:54|23401.04
09:41:56|23401.04
09:41:56|23401.04
09:41:57|23401.04
09:41:58|23401.04
09:41:59|23401.04
09:42:01|23401.04
09:42:01|23401.04
09:42:03|23401.04
09:42:04|23401.04
09:42:05|23384.41
09:42:06|23384.41
09:42:07|23384.41
09:42:08|23384.41
09:42:09|23384.41
09:42:10|23384.41
09:42:11|23384.41
09:42:12|23384.41
09:42:13|23384.41
09:42:14|23384.41
09:42:15|23384.41
09:42:16|23384.41
09:42:17|23384.41
09:42:19|23384.41
09:42:20|23384.41
09:42:21|23384.41
09:42:22|23384.41
09:42:23|23384.41
09:42:24|23384.41
09:42:26|23384.41
09:42:28|23384.41
09:42:28|23384.41
09:42:29|23384.41
09:42:30|23384.41
09:42:31|23384.41
09:42:32|23384.41
09:42:33|23384.41
09:42:34|23384.41
09:42:35|23384.41
09:42:36|23384.41
09:42:37|23384.41
09:42:38|23388.82
09:42:39|23388.82
09:42:40|23388.82
09:42:41|23388.82
09:42:42|23388.82
09:42:43|23388.82
09:42:44|23388.82
09:42:45|23388.82
09:42:46|23388.82
09:42:47|23388.82
09:42:48|23388.82
09:42:49|23388.82
09:42:50|23388.82
09:42:51|23388.82
09:42:52|23388.82
09:42:54|23388.82
09:42:54|23388.82
09:42:56|23388.82
09:42:56|23388.82
09:42:58|23388.82
09:42:59|23388.82
09:43:00|23398.63
09:43:02|23398.63
09:43:03|23398.63
09:43:03|23398.63
09:43:05|23398.63
09:43:06|23398.63
09:43:06|23398.63
09:43:07|23398.63
09:43:08|23398.63
09:43:09|23398.63
09:43:10|23398.63
09:43:11|23398.63
09:43:12|23398.63
09:43:14|23398.63
09:43:14|23387.94
09:43:15|23387.94
09:43:16|23387.94
09:43:17|23387.94
09:43:18|23387.94
09:43:20|23387.94
09:43:21|23387.94
09:43:22|23387.94
09:43:23|23387.94
09:43:24|23387.94
09:43:25|23387.94
09:43:26|23387.94
09:43:27|23387.94
09:43:28|23387.94
09:43:29|23387.94
09:43:30|23387.94
09:43:31|23387.94
09:43:32|23387.94
09:43:33|23406.03
09:43:34|23406.03
09:43:35|23406.03
09:43:36|23406.03
09:43:37|23406.03
09:43:38|23406.03
09:43:40|23406.03
09:43:40|23406.03
09:43:42|23406.03
09:43:43|23406.03
09:43:44|23406.03
09:43:45|23406.03
09:43:46|23406.03
09:43:47|23406.03
09:43:48|23406.03
09:43:49|23406.03
09:43:50|23406.03
09:43:51|23420.91
09:43:52|23420.91
09:43:53|23421.47
09:43:54|23421.47
09:43:55|23421.47
09:43:56|23421.47
09:43:57|23421.47
09:43:58|23421.47
09:43:59|23421.47
09:44:00|23421.47
09:44:02|23421.47
09:44:03|23421.47
09:44:03|23421.47
09:44:04|23421.47
09:44:06|23421.47
09:44:07|23427.93
09:44:08|23427.94
09:44:09|23427.94
09:44:10|23427.94
09:44:11|23427.94
09:44:12|23430.28
09:44:13|23430.28
09:44:13|23433.14
09:44:16|23433.14
09:44:16|23433.14
09:44:17|23433.14
09:44:18|23433.14
09:44:20|23433.14
09:44:22|23433.14
09:44:23|23433.14
09:44:25|23433.14
09:44:26|23433.14
09:44:27|23433.14
09:44:28|23433.14
09:44:29|23433.14
09:44:30|23433.14
09:44:31|23433.14
09:44:32|23433.14
09:44:33|23433.14
09:44:34|23433.14
09:44:35|23433.14
09:44:36|23433.14
09:44:37|23433.14
09:44:38|23433.14
09:44:39|23433.14
09:44:40|23433.14
09:44:41|23433.14
09:44:42|23433.14
09:44:43|23438.55
09:44:44|23438.55
09:44:45|23438.55
09:44:46|23438.55
09:44:47|23438.55
09:44:48|23429.2
09:44:49|23429.2
09:44:50|23429.2
09:44:51|23429.2
09:44:52|23429.2
09:44:54|23429.2
09:44:54|23429.2
09:44:56|23429.2
09:44:56|23429.2
09:44:58|23429.2
09:44:58|23429.2
09:44:59|23429.2
09:45:00|23429.2
09:45:02|23429.2
09:45:03|23429.2
09:45:03|23429.2
09:45:05|23429.2
09:45:05|23429.2
09:45:06|23429.2
09:45:08|23438.91
09:45:09|23438.91
09:45:10|23438.91
09:45:11|23438.91
09:45:12|23438.91
09:45:13|23438.91
09:45:14|23438.91
09:45:15|23438.91
09:45:16|23438.91
09:45:17|23438.91
09:45:18|23438.91
09:45:19|23438.91
09:45:20|23438.91
09:45:21|23438.91
09:45:23|23438.91
09:45:24|23438.91
09:45:25|23438.91
09:45:27|23438.91
09:45:27|23438.91
09:45:28|23438.91
09:45:29|23438.91
09:45:31|23438.91
09:45:32|23438.91
09:45:33|23438.91
09:45:34|23438.91
09:45:34|23438.91
09:45:36|23438.91
09:45:37|23438.91
09:45:38|23438.91
09:45:39|23438.91
09:45:40|23438.91
09:45:41|23438.91
09:45:42|23438.91
09:45:43|23438.91
09:45:43|23438.91
09:45:45|23431.63
09:45:45|23431.63
09:45:47|23431.63
09:45:48|23431.63
09:45:49|23431.63
09:45:50|23431.31
09:45:51|23431.31
09:45:52|23431.31
09:45:53|23431.24
09:45:54|23431.24
09:45:55|23431.24
09:45:56|23431.24
09:45:57|23431.24
09:45:58|23431.24
09:45:58|23431.24
09:46:00|23431.24
09:46:01|23445.23
09:46:02|23445.23
09:46:03|23445.23
09:46:04|23445.22
09:46:05|23445.22
09:46:06|23445.22
09:46:07|23445.22
09:46:08|23445.22
09:46:09|23445.22
09:46:10|23445.22
09:46:11|23445.22
09:46:12|23445.22
09:46:13|23445.22
09:46:14|23445.22
09:46:16|23445.22
09:46:16|23445.22
09:46:17|23445.22
09:46:18|23445.22
09:46:19|23438.16
09:46:20|23438.16
09:46:22|23438.16
09:46:23|23438.16
09:46:25|23438.16
09:46:26|23438.16
09:46:27|23438.16
09:46:28|23438.16
09:46:29|23438.16
09:46:30|23444.
09:46:31|23444.
09:46:32|23444.
09:46:33|23444.
09:46:34|23444.
09:46:35|23444.
09:46:36|23444.
09:46:37|23444.
09:46:38|23444.
09:46:39|23451.46
09:46:40|23451.46
09:46:41|23451.46
09:46:42|23451.46
09:46:43|23450.98
09:46:44|23450.98
09:46:45|23450.98
09:46:46|23450.98
09:46:47|23465.78
09:46:48|23465.78
09:46:49|23465.78
09:46:50|23465.78
09:46:51|23465.78
09:46:52|23465.78
09:46:54|23465.78
09:46:54|23465.78
09:46:56|23465.78
09:46:56|23470.26
09:46:57|23470.26
09:46:58|23470.26
09:47:00|23476.26
09:47:01|23476.26
09:47:02|23473.08
09:47:02|23473.08
09:47:03|23473.08
09:47:05|23473.08
09:47:06|23473.08
09:47:07|23473.08
09:47:09|23473.08
09:47:10|23473.08
09:47:11|23473.08
09:47:11|23473.08
09:47:12|23473.08
09:47:14|23473.08
09:47:14|23473.08
09:47:15|23473.08
09:47:17|23473.36
09:47:17|23473.36
09:47:18|23473.36
09:47:20|23473.36
09:47:20|23473.36
09:47:21|23473.36
09:47:24|23473.36
09:47:24|23473.36
09:47:25|23473.36
09:47:26|23473.36
09:47:28|23473.36
09:47:29|23473.36
09:47:30|23473.36
09:47:31|23473.36
09:47:32|23473.36
09:47:33|23473.36
09:47:33|23473.36
09:47:34|23473.36
09:47:36|23473.36
09:47:37|23473.36
09:47:39|23473.36
09:47:39|23473.36
09:47:40|23473.36
09:47:41|23473.36
09:47:42|23473.36
09:47:43|23473.36
09:47:44|23473.36
09:47:46|23480.
09:47:46|23480.
09:47:48|23480.
09:47:49|23480.
09:47:50|23480.
09:47:51|23480.
09:47:51|23480.
09:47:52|23480.
09:47:54|23480.
09:47:55|23480.
09:47:56|23479.75
09:47:56|23479.75
09:47:57|23479.75
09:47:59|23479.75
09:48:00|23479.75
09:48:02|23479.75
09:48:03|23478.2
09:48:03|23478.2
09:48:05|23478.2
09:48:06|23478.2
09:48:07|23473.36
09:48:08|23473.36
09:48:09|23471.67
09:48:10|23471.67
09:48:11|23471.67
09:48:12|23471.67
09:48:13|23461.39
09:48:14|23461.39
09:48:15|23461.39
09:48:16|23461.39
09:48:17|23461.39
09:48:17|23471.25
09:48:19|23471.25
09:48:20|23471.25
09:48:22|23470.91
09:48:23|23470.91
09:48:24|23470.91
09:48:26|23470.91
09:48:27|23470.91
09:48:27|23470.91
09:48:29|23470.91
09:48:30|23470.91
09:48:31|23470.91
09:48:32|23470.91
09:48:34|23470.91
09:48:34|23470.91
09:48:37|23470.91
09:48:37|23470.91
09:48:38|23470.91
09:48:39|23470.91
09:48:40|23470.91
09:48:41|23470.91
09:48:42|23470.91
09:48:43|23474.65
09:48:44|23474.65
09:48:45|23474.65
09:48:46|23474.65
09:48:47|23474.65
09:48:48|23474.65
09:48:49|23468.86
09:48:50|23468.86
09:48:51|23468.86
09:48:52|23468.86
09:48:53|23468.86
09:48:54|23468.86
09:48:55|23468.86
09:48:57|23468.86
09:48:58|23468.86
09:48:59|23468.86
09:48:59|23468.86
09:49:01|23468.86
09:49:02|23468.86
09:49:02|23468.86
09:49:04|23468.86
09:49:05|23468.86
09:49:06|23468.86
09:49:07|23468.86
09:49:07|23468.86
09:49:09|23468.86
09:49:10|23468.86
09:49:11|23468.86
09:49:12|23468.86
09:49:13|23468.86
09:49:14|23468.86
09:49:15|23478.13
09:49:16|23478.13
09:49:17|23478.13
09:49:18|23478.13
09:49:19|23478.13
09:49:20|23478.13
09:49:21|23482.51
09:49:22|23482.51
09:49:24|23482.51
09:49:24|23482.51
09:49:25|23482.51
09:49:27|23482.51
09:49:29|23482.51
09:49:29|23482.51
09:49:31|23482.51
09:49:32|23482.51
09:49:33|23482.51
09:49:34|23482.51
09:49:35|23482.51
09:49:36|23482.51
09:49:37|23482.94
09:49:38|23482.94
09:49:39|23484.44
09:49:40|23484.44
09:49:42|23484.44
09:49:43|23480.12
09:49:44|23480.12
09:49:44|23479.72
09:49:46|23479.72
09:49:46|23479.72
09:49:48|23470.57
09:49:49|23470.57
09:49:50|23478.64
09:49:51|23478.64
09:49:52|23478.64
09:49:53|23478.64
09:49:54|23478.64
09:49:55|23478.64
09:49:56|23477.89
09:49:57|23477.89
09:49:58|23477.89
09:49:59|23477.89
09:50:00|23477.19
09:50:00|23477.19
09:50:02|23477.19
09:50:03|23477.19
09:50:03|23477.19
09:50:05|23477.19
09:50:06|23477.19
09:50:07|23477.19
09:50:08|23477.19
09:50:09|23477.19
09:50:11|23471.9
09:50:11|23471.9
09:50:12|23471.9
09:50:13|23472.74
09:50:14|23472.74
09:50:15|23472.74
09:50:16|23472.74
09:50:17|23472.74
09:50:18|23472.74
09:50:19|23472.74
09:50:20|23472.74
09:50:21|23472.74
09:50:22|23472.74
09:50:23|23472.74
09:50:24|23472.74
09:50:25|23472.74
09:50:26|23472.74
09:50:27|23472.74
09:50:28|23477.07
09:50:29|23477.07
09:50:31|23477.07
09:50:32|23477.07
09:50:33|23477.07
09:50:34|23477.07
09:50:34|23477.07
09:50:36|23477.07
09:50:37|23477.07
09:50:38|23477.07
09:50:39|23477.07
09:50:40|23477.07
09:50:40|23477.07
09:50:42|23477.07
09:50:43|23477.07
09:50:44|23477.07
09:50:45|23477.07
09:50:45|23475.8
09:50:47|23469.91
09:50:48|23469.91
09:50:49|23469.91
09:50:50|23469.91
09:50:52|23469.91
09:50:53|23469.91
09:50:54|23469.91
09:50:55|23469.91
09:50:55|23469.91
09:50:56|23469.91
09:50:57|23469.91
09:50:59|23475.7
09:51:00|23475.7
09:51:01|23475.7
09:51:02|23475.7
09:51:03|23475.7
09:51:05|23475.7
09:51:05|23475.7
09:51:07|23475.7
09:51:08|23475.7
09:51:08|23475.13
09:51:10|23477.19
09:51:11|23485.27
09:51:12|23485.28
09:51:13|23485.28
09:51:14|23486.8
09:51:14|23486.8
09:51:16|23486.8
09:51:17|23486.8
09:51:18|23486.8
09:51:19|23486.8
09:51:19|23495.14
09:51:21|23495.15
09:51:21|23495.15
09:51:23|23495.15
09:51:23|23495.15
09:51:25|23495.15
09:51:26|23495.15
09:51:27|23495.15
09:51:29|23495.15
09:51:29|23495.15
09:51:30|23495.15
09:51:32|23495.15
09:51:33|23495.15
09:51:34|23495.15
09:51:34|23495.15
09:51:36|23495.15
09:51:36|23495.15
09:51:38|23495.15
09:51:39|23495.15
09:51:40|23495.15
09:51:40|23495.15
09:51:42|23495.15
09:51:44|23495.15
09:51:44|23495.15
09:51:45|23495.15
09:51:46|23495.15
09:51:48|23495.15
09:51:49|23490.24
09:51:50|23490.24
09:51:51|23490.24
09:51:52|23490.24
09:51:53|23490.24
09:51:54|23490.24
09:51:55|23490.24
09:51:56|23490.24
09:51:56|23490.24
09:51:57|23490.24
09:51:58|23499.4
09:52:00|23499.4
09:52:01|23499.4
09:52:02|23499.4
09:52:04|23499.4
09:52:04|23499.4
09:52:06|23499.4
09:52:07|23499.4
09:52:08|23499.4
09:52:09|23499.4
09:52:10|23499.4
09:52:11|23499.4
09:52:12|23493.87
09:52:13|23493.87
09:52:14|23493.87
09:52:15|23497.68
09:52:16|23497.68
09:52:17|23497.68
09:52:18|23497.68
09:52:19|23497.68
09:52:20|23497.68
09:52:21|23497.68
09:52:22|23497.68
09:52:23|23497.68
09:52:24|23497.68
09:52:25|23497.68
09:52:26|23497.68
09:52:27|23497.68
09:52:29|23497.68
09:52:30|23497.68
09:52:32|23497.68
09:52:33|23497.68
09:52:34|23497.68
09:52:35|23497.68
09:52:36|23497.68
09:52:37|23497.68
09:52:38|23499.82
09:52:39|23500.08
09:52:40|23500.08
09:52:41|23500.08
09:52:43|23500.08
09:52:44|23500.08
09:52:45|23500.08
09:52:46|23502.57
09:52:48|23502.57
09:52:48|23502.57
09:52:49|23502.57
09:52:50|23502.57
09:52:51|23502.29
09:52:52|23502.29
09:52:54|23502.29
09:52:54|23502.29
09:52:56|23502.29
09:52:57|23502.29
09:52:58|23502.29
09:52:59|23502.29
09:53:00|23502.29
09:53:01|23507.45
09:53:02|23507.45
09:53:04|23507.45
09:53:05|23507.45
09:53:05|23507.45
09:53:07|23507.45
09:53:07|23507.45
09:53:08|23507.45
09:53:09|23507.45
09:53:10|23507.45
09:53:12|23507.45
09:53:13|23512.81
09:53:13|23512.81
09:53:15|23512.81
09:53:16|23512.81
09:53:17|23512.81
09:53:18|23512.81
09:53:19|23512.81
09:53:20|23512.81
09:53:21|23512.81
09:53:22|23512.81
09:53:24|23512.81
09:53:25|23512.81
09:53:25|23512.81
09:53:26|23509.3
09:53:28|23509.3
09:53:28|23509.3
09:53:31|23509.3
09:53:32|23509.3
09:53:33|23509.3
09:53:34|23509.3
09:53:35|23509.3
09:53:36|23509.3
09:53:37|23509.3
09:53:38|23509.3
09:53:39|23509.3
09:53:40|23509.3
09:53:41|23509.3
09:53:42|23509.3
09:53:43|23509.3
09:53:44|23509.3
09:53:45|23509.3
09:53:46|23509.3
09:53:47|23509.3
09:53:48|23509.3
09:53:49|23509.3
09:53:50|23509.3
09:53:51|23509.3
09:53:52|23509.3
09:53:53|23509.3
09:53:54|23509.3
09:53:55|23509.3
09:53:56|23509.3
09:53:57|23509.3
09:53:58|23509.3
09:53:59|23509.3
09:54:00|23509.3
09:54:01|23509.3
09:54:02|23509.3
09:54:02|23509.3
09:54:05|23502.42
09:54:05|23502.42
09:54:07|23502.42
09:54:07|23502.42
09:54:09|23502.42
09:54:10|23502.42
09:54:11|23502.42
09:54:11|23502.42
09:54:12|23502.42
09:54:13|23502.42
09:54:14|23502.35
09:54:16|23502.35
09:54:16|23502.35
09:54:18|23502.35
09:54:18|23505.27
09:54:20|23513.73
09:54:20|23513.73
09:54:22|23524.61
09:54:23|23524.61
09:54:24|23524.61
09:54:25|23531.77
09:54:26|23531.77
09:54:27|23527.54
09:54:28|23527.54
09:54:29|23514.93
09:54:31|23514.93
09:54:31|23514.93
09:54:33|23514.93
09:54:34|23514.93
09:54:35|23514.93
09:54:36|23514.93
09:54:36|23514.93
09:54:37|23514.93
09:54:38|23527.3
09:54:40|23527.3
09:54:41|23522.32
09:54:42|23522.32
09:54:42|23522.32
09:54:44|23522.32
09:54:45|23520.53
09:54:46|23520.53
09:54:46|23520.48
09:54:48|23520.48
09:54:49|23514.63
09:54:50|23520.11
09:54:51|23519.8
09:54:52|23519.8
09:54:53|23519.8
09:54:55|23519.8
09:54:55|23519.8
09:54:56|23519.8
09:54:57|23513.38
09:54:59|23519.81
09:54:59|23515.65
09:55:01|23515.65
09:55:02|23515.65
09:55:03|23515.65
09:55:05|23515.65
09:55:05|23528.46
09:55:07|23528.46
09:55:08|23528.46
09:55:10|23529.53
09:55:10|23529.53
09:55:11|23529.53
09:55:13|23529.53
09:55:14|23529.53
09:55:15|23529.53
09:55:16|23529.53
09:55:17|23529.53
09:55:18|23529.53
09:55:19|23529.53
09:55:20|23529.53
09:55:20|23529.53
09:55:22|23529.53
09:55:23|23529.53
09:55:24|23529.53
09:55:25|23529.53
09:55:26|23529.53
09:55:26|23529.53
09:55:28|23529.53
09:55:29|23529.53
09:55:30|23529.53
09:55:32|23529.53
09:55:33|23529.53
09:55:34|23530.3
09:55:35|23530.3
09:55:36|23530.3
09:55:38|23530.3
09:55:39|23530.3
09:55:40|23530.3
09:55:40|23530.3
09:55:42|23530.3
09:55:42|23527.15
09:55:44|23527.15
09:55:44|23527.15
09:55:45|23523.65
09:55:46|23523.65
09:55:48|23523.65
09:55:48|23523.65
09:55:49|23523.65
09:55:51|23523.65
09:55:51|23523.65
09:55:53|23528.96
09:55:54|23528.96
09:55:55|23528.96
09:55:56|23528.96
09:55:57|23532.61
09:55:58|23532.61
09:55:59|23532.56
09:56:00|23532.56
09:56:01|23532.56
09:56:02|23532.56
09:56:03|23532.56
09:56:04|23532.56
09:56:05|23532.56
09:56:06|23532.56
09:56:08|23532.56
09:56:09|23532.56
09:56:09|23532.56
09:56:10|23532.56
09:56:11|23532.56
09:56:12|23532.56
09:56:14|23532.56
09:56:14|23532.56
09:56:16|23532.56
09:56:17|23532.56
09:56:17|23532.56
09:56:18|23532.56
09:56:20|23532.56
09:56:20|23528.57
09:56:22|23528.57
09:56:23|23528.57
09:56:24|23528.57
09:56:25|23528.57
09:56:26|23528.57
09:56:27|23528.57
09:56:28|23528.57
09:56:30|23528.57
09:56:30|23527.42
09:56:33|23527.42
09:56:33|23528.59
09:56:34|23528.59
09:56:36|23528.59
09:56:37|23528.59
09:56:39|23528.59
09:56:40|23528.52
09:56:41|23524.3
09:56:42|23524.3
09:56:43|23524.3
09:56:44|23524.3
09:56:45|23524.3
09:56:47|23519.51
09:56:48|23519.51
09:56:49|23538.49
09:56:50|23538.49
09:56:51|23538.49
09:56:52|23538.49
09:56:53|23538.49
09:56:54|23538.49
09:56:55|23538.49
09:56:56|23538.49
09:56:57|23520.32
09:56:58|23520.32
09:56:59|23520.32
09:57:00|23520.32
09:57:01|23520.32
09:57:02|23520.32
09:57:03|23520.32
09:57:04|23520.32
09:57:06|23520.32
09:57:07|23520.32
09:57:08|23520.32
09:57:08|23520.32
09:57:10|23514.98
09:57:11|23514.98
09:57:11|23520.32
09:57:12|23520.32
09:57:13|23520.32
09:57:15|23520.32
09:57:16|23520.32
09:57:16|23520.32
09:57:18|23520.32
09:57:18|23520.32
09:57:20|23520.32
09:57:21|23520.32
09:57:22|23520.32
09:57:22|23520.32
09:57:23|23520.32
09:57:24|23529.36
09:57:25|23529.36
09:57:27|23529.36
09:57:28|23529.36
09:57:29|23529.36
09:57:30|23529.36
09:57:31|23524.6
09:57:32|23524.6
09:57:33|23524.6
09:57:34|23524.6
09:57:36|23524.6
09:57:37|23524.6
09:57:38|23524.93
09:57:40|23524.93
09:57:41|23524.93
09:57:42|23524.93
09:57:43|23524.93
09:57:44|23524.93
09:57:45|23524.93
09:57:46|23524.93
09:57:48|23520.32
09:57:48|23520.32
09:57:49|23520.32
09:57:50|23520.32
09:57:52|23520.32
09:57:52|23520.32
09:57:53|23524.38
09:57:54|23524.38
09:57:55|23524.38
09:57:56|23524.38
09:57:57|23524.38
09:57:58|23524.38
09:57:59|23524.38
09:58:00|23531.87
09:58:01|23531.87
09:58:03|23531.87
09:58:04|23531.87
09:58:05|23531.87
09:58:06|23528.96
09:58:07|23528.96
09:58:08|23528.96
09:58:09|23528.96
09:58:11|23528.96
09:58:11|23528.96
09:58:12|23528.96
09:58:13|23528.96
09:58:14|23528.96
09:58:16|23528.96
09:58:16|23528.96
09:58:17|23528.96
09:58:18|23528.65
09:58:20|23528.65
09:58:21|23528.65
09:58:21|23528.65
09:58:22|23528.65
09:58:24|23528.65
09:58:24|23528.65
09:58:26|23528.65
09:58:26|23528.65
09:58:28|23528.65
09:58:29|23528.65
09:58:29|23528.65
09:58:31|23528.65
09:58:32|23528.65
09:58:33|23528.65
09:58:34|23528.65
09:58:35|23528.65
09:58:36|23528.65
09:58:37|23528.65
09:58:38|23528.65
09:58:40|23528.65
09:58:41|23528.65
09:58:42|23528.65
09:58:42|23528.65
09:58:43|23528.65
09:58:45|23528.65
09:58:46|23528.65
09:58:47|23528.65
09:58:48|23528.65
09:58:49|23528.65
09:58:50|23528.65
09:58:51|23528.65
09:58:52|23528.65
09:58:53|23528.65
09:58:54|23528.65
09:58:55|23520.39
09:58:56|23520.39
09:58:57|23528.47
09:58:58|23528.08
09:58:59|23528.08
09:59:01|23528.08
09:59:02|23528.08
09:59:03|23528.08
09:59:04|23528.08
09:59:05|23528.08
09:59:06|23528.08
09:59:08|23528.59
09:59:08|23528.59
09:59:10|23532.16
09:59:11|23532.16
09:59:12|23532.16
09:59:13|23532.16
09:59:13|23532.16
09:59:15|23534.48
09:59:15|23538.43
09:59:16|23538.43
09:59:17|23538.43
09:59:18|23538.43
09:59:19|23538.43
09:59:21|23538.43
09:59:22|23538.43
09:59:23|23539.36
09:59:24|23539.36
09:59:25|23539.36
09:59:26|23539.36
09:59:27|23539.12
09:59:28|23539.12
09:59:29|23539.12
09:59:30|23539.12
09:59:32|23540.16
09:59:32|23540.16
09:59:34|23540.16
09:59:35|23537.41
09:59:36|23536.58
09:59:38|23536.62
09:59:39|23536.62
09:59:41|23536.62
09:59:42|23536.62
09:59:43|23536.62
09:59:44|23536.62
09:59:46|23536.62
09:59:47|23536.62
09:59:48|23536.62
09:59:49|23536.62
09:59:50|23536.62
09:59:51|23536.62
09:59:52|23540.16
09:59:53|23540.16
09:59:54|23540.16
09:59:56|23540.16
09:59:56|23540.16
09:59:57|23540.16
09:59:58|23540.16
09:59:59|23540.16
10:00:00|23540.16
10:00:01|23540.16
10:00:03|23540.16
10:00:04|23540.16
10:00:04|23540.16
10:00:06|23537.52
10:00:06|23537.52
10:00:07|23537.52
10:00:09|23537.52
10:00:10|23537.52
10:00:11|23537.52
10:00:12|23537.52
10:00:13|23537.52
10:00:14|23537.52
10:00:15|23537.52
10:00:16|23537.52
10:00:17|23537.51
10:00:18|23537.51
10:00:19|23537.51
10:00:20|23537.51
10:00:21|23537.51
10:00:22|23537.51
10:00:23|23537.51
10:00:24|23537.51
10:00:26|23537.51
10:00:26|23537.51
10:00:27|23537.51
10:00:28|23537.51
10:00:30|23537.51
10:00:31|23537.51
10:00:32|23537.51
10:00:33|23537.51
10:00:34|23537.51
10:00:35|23537.51
10:00:35|23537.51
10:00:37|23537.51
10:00:38|23537.51
10:00:39|23537.51
10:00:39|23537.51
10:00:42|23537.51
10:00:42|23537.51
10:00:43|23537.51
10:00:45|23520.5
10:00:46|23520.5
10:00:47|23520.5
10:00:48|23520.5
10:00:49|23520.5
10:00:50|23520.5
10:00:51|23520.5
10:00:52|23520.5
10:00:52|23520.5
10:00:53|23520.5
10:00:55|23520.5
10:00:56|23520.5
10:00:57|23520.5
10:00:57|23520.5
10:00:59|23520.5
10:01:00|23520.5
10:01:00|23520.5
10:01:02|23520.5
10:01:03|23520.5
10:01:04|23520.5
10:01:05|23520.5
10:01:06|23520.5
10:01:07|23520.5
10:01:07|23520.5
10:01:09|23522.21
10:01:11|23522.69
10:01:11|23522.69
10:01:13|23522.69
10:01:14|23522.69
10:01:15|23522.69
10:01:16|23525.38
10:01:17|23525.38
10:01:18|23525.38
10:01:19|23525.38
10:01:20|23530.82
10:01:21|23530.82
10:01:22|23530.82
10:01:23|23530.82
10:01:24|23530.82
10:01:25|23530.82
10:01:26|23530.82
10:01:27|23530.82
10:01:28|23530.82
10:01:29|23530.82
10:01:30|23530.82
10:01:31|23530.82
10:01:32|23530.82
10:01:33|23530.82
10:01:34|23530.82
10:01:35|23530.82
10:01:36|23530.82
10:01:38|23530.82
10:01:39|23530.82
10:01:40|23530.82
10:01:41|23530.82
10:01:42|23530.82
10:01:44|23530.82
10:01:45|23530.82
10:01:47|23530.82
10:01:47|23530.82
10:01:48|23530.82
10:01:50|23527.85
10:01:51|23527.85
10:01:52|23527.84
10:01:54|23527.84
10:01:55|23527.84
10:01:55|23527.84
10:01:56|23527.84
10:01:57|23527.84
10:01:58|23527.84
10:01:59|23527.84
10:02:00|23527.84
10:02:01|23522.73
10:02:03|23522.73
10:02:04|23522.73
10:02:04|23522.73
10:02:05|23520.61
10:02:06|23505.44
10:02:08|23505.44
10:02:09|23505.44
10:02:10|23505.44
10:02:11|23505.44
10:02:12|23502.42
10:02:13|23502.42
10:02:15|23502.42
10:02:15|23502.42
10:02:17|23502.42
10:02:18|23502.42
10:02:19|23502.42
10:02:20|23502.42
10:02:21|23502.42
10:02:22|23505.37
10:02:23|23505.37
10:02:24|23505.37
10:02:25|23505.37
10:02:26|23502.42
10:02:28|23502.42
10:02:29|23502.42
10:02:30|23502.42
10:02:31|23502.42
10:02:31|23502.42
10:02:33|23502.42
10:02:34|23502.42
10:02:35|23502.42
10:02:35|23502.42
10:02:37|23502.42
10:02:39|23502.42
10:02:40|23502.42
10:02:41|23499.12
10:02:42|23489.84
10:02:44|23489.84
10:02:46|23489.84
10:02:46|23489.84
10:02:47|23489.84
10:02:48|23489.84
10:02:49|23489.84
10:02:50|23487.09
10:02:51|23487.09
10:02:52|23488.49
10:02:53|23488.49
10:02:54|23488.49
10:02:56|23488.49
10:02:58|23488.49
10:02:58|23488.49
10:02:59|23488.49
10:03:00|23485.41
10:03:01|23485.41
10:03:02|23485.41
10:03:03|23487.85
10:03:04|23487.85
10:03:05|23487.85
10:03:06|23487.85
10:03:07|23487.83
10:03:08|23487.83
10:03:09|23487.83
10:03:10|23487.83
10:03:12|23487.83
10:03:12|23487.83
10:03:13|23487.83
10:03:16|23487.83
10:03:17|23487.83
10:03:18|23487.83
10:03:19|23487.83
10:03:19|23487.83
10:03:20|23487.83
10:03:22|23492.19
10:03:23|23493.22
10:03:23|23493.22
10:03:24|23493.22
10:03:26|23493.22
10:03:27|23493.22
10:03:28|23493.22
10:03:28|23493.22
10:03:29|23493.22
10:03:30|23493.22
10:03:32|23493.22
10:03:33|23493.22
10:03:33|23493.22
10:03:35|23493.22
10:03:36|23490.77
10:03:36|23490.77
10:03:37|23490.77
10:03:39|23490.77
10:03:40|23490.77
10:03:42|23490.77
10:03:43|23490.77
10:03:44|23493.38
10:03:45|23493.38
10:03:47|23493.38
10:03:48|23493.38
10:03:49|23500.45
10:03:49|23500.45
10:03:50|23500.45
10:03:52|23500.45
10:03:53|23500.45
10:03:54|23500.45
10:03:55|23500.45
10:03:57|23500.45
10:03:58|23500.45
10:03:59|23500.45
10:04:00|23500.45
10:04:01|23500.45
10:04:01|23500.45
10:04:02|23500.45
10:04:04|23500.45
10:04:05|23500.45
10:04:06|23500.45
10:04:07|23500.45
10:04:08|23500.45
10:04:09|23500.45
10:04:10|23500.45
10:04:12|23500.45
10:04:13|23500.45
10:04:14|23500.45
10:04:15|23500.45
10:04:16|23500.45
10:04:17|23493.95
10:04:18|23493.95
10:04:19|23493.95
10:04:20|23493.95
10:04:21|23490.29
10:04:22|23490.29
10:04:22|23490.29
10:04:24|23490.29
10:04:24|23490.29
10:04:26|23490.29
10:04:27|23490.29
10:04:28|23490.29
10:04:29|23490.29
10:04:31|23481.02
10:04:31|23472.81
10:04:32|23472.81
10:04:33|23472.81
10:04:34|23472.81
10:04:35|23472.81
10:04:37|23472.81
10:04:37|23472.81
10:04:38|23472.81
10:04:40|23472.81
10:04:42|23472.81
10:04:43|23472.81
10:04:45|23472.81
10:04:45|23472.81
10:04:46|23472.81
10:04:48|23472.81
10:04:49|23472.81
10:04:49|23472.81
10:04:50|23472.81
10:04:51|23472.81
10:04:52|23472.81
10:04:53|23472.81
10:04:54|23472.81
10:04:55|23472.81
10:04:56|23472.81
10:04:57|23472.81
10:04:59|23472.81
10:04:59|23472.81
10:05:01|23472.81
10:05:01|23472.81
10:05:02|23472.81
10:05:04|23472.82
10:05:05|23469.26
10:05:06|23481.2
10:05:07|23481.2
10:05:07|23485.11
10:05:08|23485.11
10:05:10|23485.11
10:05:11|23484.19
10:05:11|23484.19
10:05:12|23484.19
10:05:13|23484.19
10:05:14|23484.19
10:05:15|23484.19
10:05:17|23484.19
10:05:18|23484.19
10:05:19|23484.19
10:05:19|23484.19
10:05:21|23484.19
10:05:21|23484.19
10:05:23|23484.19
10:05:23|23484.19
10:05:25|23484.19
10:05:25|23484.19
10:05:26|23484.19
10:05:27|23484.19
10:05:29|23484.19
10:05:30|23484.19
10:05:31|23484.19
10:05:31|23484.19
10:05:32|23484.19
10:05:34|23484.19
10:05:34|23469.3
10:05:35|23469.3
10:05:36|23469.3
10:05:37|23468.53
10:05:39|23468.53
10:05:39|23468.53
10:05:40|23468.53
10:05:42|23468.53
10:05:43|23468.53
10:05:45|23466.45
10:05:46|23466.45
10:05:47|23466.45
10:05:48|23466.45
10:05:49|23466.45
10:05:49|23466.45
10:05:52|23466.45
10:05:52|23466.45
10:05:53|23466.45
10:05:54|23466.45
10:05:55|23466.45
10:05:56|23466.45
10:05:57|23466.45
10:05:58|23466.45
10:05:59|23466.45
10:06:00|23466.99
10:06:01|23466.99
10:06:02|23466.99
10:06:03|23466.99
10:06:04|23466.99
10:06:05|23466.99
10:06:06|23466.99
10:06:07|23466.99
10:06:08|23466.99
10:06:09|23466.99
10:06:10|23466.99
10:06:11|23466.99
10:06:12|23466.99
10:06:13|23466.99
10:06:14|23466.99
10:06:15|23466.99
10:06:16|23466.99
10:06:17|23466.99
10:06:18|23466.99
10:06:19|23466.99
10:06:20|23466.99
10:06:21|23466.99
10:06:22|23466.99
10:06:23|23466.99
10:06:24|23466.99
10:06:25|23466.99
10:06:27|23466.99
10:06:27|23466.99
10:06:28|23466.99
10:06:29|23466.99
10:06:30|23466.99
10:06:31|23466.99
10:06:32|23466.99
10:06:34|23466.99
10:06:35|23466.99
10:06:36|23466.99
10:06:37|23466.99
10:06:38|23466.99
10:06:39|23466.99
10:06:40|23466.99
10:06:41|23466.99
10:06:43|23466.99
10:06:44|23466.99
10:06:44|23466.99
10:06:47|23466.99
10:06:48|23463.64
10:06:49|23463.64
10:06:51|23463.64
10:06:51|23463.64
10:06:53|23463.64
10:06:54|23463.64
10:06:55|23463.64
10:06:56|23463.64
10:06:57|23463.64
10:06:58|23463.64
10:06:59|23463.64
10:07:00|23463.64
10:07:01|23463.64
10:07:02|23463.64
10:07:03|23463.64
10:07:04|23463.64
10:07:06|23463.64
10:07:07|23463.64
10:07:08|23463.64
10:07:09|23463.64
10:07:10|23463.64
10:07:11|23463.64
10:07:12|23463.64
10:07:13|23463.64
10:07:14|23463.64
10:07:15|23463.64
10:07:16|23456.29
10:07:18|23456.29
10:07:18|23456.29
10:07:20|23456.29
10:07:21|23456.29
10:07:21|23449.75
10:07:22|23449.75
10:07:23|23449.75
10:07:25|23449.75
10:07:26|23449.75
10:07:28|23449.75
10:07:28|23449.75
10:07:29|23449.75
10:07:30|23449.75
10:07:31|23449.75
10:07:32|23449.75
10:07:33|23449.75
10:07:34|23449.75
10:07:35|23449.75
10:07:36|23449.75
10:07:37|23449.75
10:07:39|23449.75
10:07:40|23449.75
10:07:41|23449.75
10:07:42|23449.75
10:07:43|23449.75
10:07:43|23443.71
10:07:46|23443.71
10:07:47|23443.71
10:07:48|23443.71
10:07:50|23443.71
10:07:51|23443.71
10:07:52|23443.71
10:07:54|23443.71
10:07:55|23443.71
10:07:55|23443.71
10:07:56|23443.71
10:07:57|23443.71
10:07:58|23443.71
10:07:59|23443.71
10:08:01|23443.71
10:08:01|23443.71
10:08:03|23443.71
10:08:03|23443.71
10:08:05|23443.71
10:08:05|23443.71
10:08:06|23440.78
10:08:07|23440.78
10:08:09|23440.78
10:08:10|23440.78
10:08:10|23440.25
10:08:11|23440.25
10:08:12|23440.35
10:08:14|23440.35
10:08:14|23440.35
10:08:16|23440.35
10:08:16|23440.35
10:08:17|23440.35
10:08:19|23440.35
10:08:20|23440.35
10:08:21|23440.35
10:08:21|23440.35
10:08:22|23440.35
10:08:23|23440.35
10:08:24|23440.35
10:08:25|23440.35
10:08:26|23440.35
10:08:28|23440.35
10:08:29|23440.35
10:08:30|23440.35
10:08:30|23440.35
10:08:31|23440.35
10:08:32|23440.35
10:08:34|23440.35
10:08:35|23440.35
10:08:35|23440.35
10:08:36|23440.35
10:08:38|23440.35
10:08:38|23440.35
10:08:40|23440.35
10:08:42|23440.35
10:08:43|23440.35
10:08:44|23440.35
10:08:46|23440.35
10:08:46|23440.35
10:08:47|23440.35
10:08:48|23440.35
10:08:49|23440.35
10:08:50|23440.35
10:08:51|23440.35
10:08:52|23440.35
10:08:53|23440.35
10:08:54|23440.35
10:08:55|23440.35
10:08:56|23440.35
10:08:57|23440.35
10:08:58|23440.35
10:08:59|23440.35
10:09:00|23440.35
10:09:01|23440.35
10:09:02|23440.35
10:09:03|23440.35
10:09:04|23440.35
10:09:05|23440.35
10:09:06|23440.35
10:09:07|23440.35
10:09:08|23440.35
10:09:09|23440.35
10:09:10|23440.35
10:09:11|23440.35
10:09:13|23440.35
10:09:14|23449.75
10:09:15|23449.75
10:09:16|23454.67
10:09:17|23450.69
10:09:19|23450.69
10:09:19|23450.69
10:09:20|23450.69
10:09:21|23450.69
10:09:22|23450.69
10:09:23|23450.69
10:09:24|23450.69
10:09:25|23450.69
10:09:26|23450.69
10:09:27|23450.69
10:09:28|23450.69
10:09:29|23450.69
10:09:30|23450.69
10:09:31|23450.69
10:09:33|23443.27
10:09:34|23443.27
10:09:35|23443.27
10:09:36|23443.27
10:09:37|23443.27
10:09:38|23443.27
10:09:39|23443.27
10:09:40|23443.27
10:09:42|23447.95
10:09:43|23447.95
10:09:43|23447.95
10:09:44|23447.95
10:09:45|23447.95
10:09:47|23446.98
10:09:48|23446.98
10:09:49|23446.98
10:09:51|23446.98
10:09:52|23443.29
10:09:54|23443.29
10:09:54|23443.29
10:09:55|23443.29
10:09:56|23443.29
10:09:57|23443.29
10:09:58|23443.29
10:09:59|23443.29
10:10:00|23443.29
10:10:01|23443.29
10:10:02|23443.29
10:10:04|23443.29
10:10:05|23443.29
10:10:06|23443.29
10:10:07|23443.29
10:10:08|23443.29
10:10:09|23443.29
10:10:10|23443.29
10:10:11|23443.29
10:10:12|23443.29
10:10:13|23443.29
10:10:14|23443.29
10:10:15|23443.29
10:10:16|23440.72
10:10:17|23440.72
10:10:18|23440.72
10:10:19|23440.72
10:10:20|23440.72
10:10:21|23440.72
10:10:22|23440.72
10:10:24|23440.72
10:10:25|23440.72
10:10:26|23440.72
10:10:27|23440.72
10:10:28|23440.72
10:10:29|23440.72
10:10:30|23440.72
10:10:31|23440.72
10:10:32|23440.72
10:10:33|23440.72
10:10:34|23440.72
10:10:35|23440.72
10:10:36|23440.72
10:10:37|23440.72
10:10:38|23440.72
10:10:39|23440.72
10:10:41|23440.72
10:10:43|23447.31
10:10:44|23447.31
10:10:45|23447.31
10:10:47|23447.31
10:10:48|23454.29
10:10:49|23454.29
10:10:50|23454.29
10:10:51|23454.29
10:10:52|23454.29
10:10:54|23453.6
10:10:54|23453.6
10:10:55|23453.6
10:10:56|23453.6
10:10:58|23453.6
10:10:58|23453.6
10:11:00|23451.91
10:11:00|23451.91
10:11:01|23451.91
10:11:02|23451.91
10:11:04|23451.91
10:11:04|23451.91
10:11:06|23451.91
10:11:07|23451.91
10:11:08|23451.91
10:11:09|23451.91
10:11:10|23455.36
10:11:11|23455.36
10:11:12|23455.36
10:11:13|23455.36
10:11:14|23460.04
10:11:15|23460.04
10:11:16|23459.93
10:11:17|23459.93
10:11:18|23459.93
10:11:19|23459.93
10:11:20|23460.48
10:11:21|23459.9
10:11:22|23459.9
10:11:23|23459.9
10:11:24|23459.9
10:11:25|23459.9
10:11:26|23458.67
10:11:27|23458.67
10:11:28|23460.08
10:11:29|23460.08
10:11:30|23460.08
10:11:31|23467.56
10:11:32|23467.56
10:11:33|23467.56
10:11:34|23467.56
10:11:36|23467.56
10:11:37|23467.56
10:11:38|23467.56
10:11:39|23467.56
10:11:40|23467.56
10:11:40|23467.56
10:11:42|23467.56
10:11:42|23467.56
10:11:43|23467.56
10:11:44|23467.56
10:11:46|23467.56
10:11:47|23467.56
10:11:49|23467.56
10:11:49|23467.56
10:11:51|23467.56
10:11:52|23461.62
10:11:52|23461.62
10:11:54|23461.62
10:11:55|23461.62
10:11:56|23461.62
10:11:56|23461.62
10:11:59|23453.49
10:11:59|23453.49
10:12:01|23453.49
10:12:02|23453.49
10:12:03|23453.49
10:12:05|23453.49
10:12:05|23453.49
10:12:06|23453.49
10:12:07|23453.49
10:12:09|23453.49
10:12:10|23453.49
10:12:11|23453.49
10:12:12|23453.49
10:12:13|23453.49
10:12:14|23454.36
10:12:15|23454.36
10:12:17|23454.36
10:12:17|23454.36
10:12:18|23454.36
10:12:20|23454.36
10:12:20|23454.36
10:12:22|23454.36
10:12:23|23454.36
10:12:24|23454.36
10:12:24|23454.36
10:12:25|23454.36
10:12:27|23454.36
10:12:27|23454.36
10:12:28|23454.36
10:12:29|23454.36
10:12:31|23454.36
10:12:32|23454.36
10:12:34|23454.36
10:12:34|23454.36
10:12:35|23454.36
10:12:36|23454.36
10:12:37|23454.36
10:12:38|23454.36
10:12:39|23454.36
10:12:40|23454.36
10:12:41|23454.36
10:12:42|23454.36
10:12:43|23454.36
10:12:45|23454.36
10:12:45|23454.36
10:12:46|23454.36
10:12:47|23454.36
10:12:48|23454.36
10:12:49|23454.36
10:12:50|23454.36
10:12:51|23454.36
10:12:52|23454.36
10:12:54|23454.36
10:12:55|23454.36
10:12:57|23454.36
10:12:58|23454.36
10:12:58|23454.36
10:12:59|23454.36
10:13:01|23454.36
10:13:01|23454.36
10:13:03|23454.36
10:13:03|23454.36
10:13:04|23454.36
10:13:06|23454.36
10:13:07|23454.36
10:13:07|23454.36
10:13:09|23454.36
10:13:09|23454.36
10:13:11|23454.36
10:13:12|23454.36
10:13:13|23454.36
10:13:14|23458.08
10:13:15|23458.08
10:13:16|23458.08
10:13:17|23458.08
10:13:18|23458.08
10:13:19|23458.08
10:13:21|23458.08
10:13:22|23458.08
10:13:22|23458.08
10:13:23|23458.08
10:13:24|23458.08
10:13:26|23458.08
10:13:27|23458.08
10:13:28|23458.08
10:13:28|23458.08
10:13:29|23458.08
10:13:30|23458.08
10:13:31|23458.08
10:13:32|23458.08
10:13:34|23458.08
10:13:34|23458.08
10:13:36|23458.08
10:13:37|23458.08
10:13:37|23458.08
10:13:39|23458.08
10:13:40|23458.08
10:13:40|23454.68
10:13:41|23454.68
10:13:43|23454.68
10:13:43|23454.68
10:13:44|23454.68
10:13:46|23454.68
10:13:46|23454.68
10:13:48|23454.68
10:13:49|23454.68
10:13:51|23436.77
10:13:53|23436.77
10:13:53|23436.77
10:13:54|23436.77
10:13:55|23436.77
10:13:56|23436.77
10:13:57|23436.77
10:13:58|23436.77
10:13:59|23436.77
10:14:00|23436.77
10:14:02|23436.77
10:14:04|23436.77
10:14:04|23436.77
10:14:05|23436.77
10:14:07|23436.77
10:14:08|23436.77
10:14:09|23436.77
10:14:10|23436.77
10:14:11|23436.77
10:14:12|23436.77
10:14:14|23436.77
10:14:15|23436.77
10:14:16|23436.77
10:14:17|23436.77
10:14:18|23436.77
10:14:19|23436.77
10:14:20|23436.77
10:14:21|23436.77
10:14:22|23436.77
10:14:23|23448.42
10:14:24|23448.42
10:14:25|23448.42
10:14:26|23448.42
10:14:27|23448.42
10:14:28|23448.42
10:14:29|23448.42
10:14:30|23448.42
10:14:31|23448.42
10:14:32|23444.58
10:14:33|23444.58
10:14:34|23444.58
10:14:35|23444.58
10:14:36|23444.58
10:14:37|23444.58
10:14:38|23444.58
10:14:39|23444.58
10:14:40|23444.58
10:14:41|23444.58
10:14:42|23444.58
10:14:44|23444.58
10:14:44|23444.58
10:14:46|23444.58
10:14:47|23444.58
10:14:48|23444.58
10:14:49|23444.58
10:14:51|23451.91
10:14:52|23451.91
10:14:53|23451.91
10:14:54|23451.91
10:14:56|23451.91
10:14:56|23451.91
10:14:57|23451.91
10:14:58|23451.91
10:14:59|23451.91
10:15:00|23451.91
10:15:01|23451.91
10:15:02|23451.91
10:15:03|23451.91
10:15:05|23451.91
10:15:06|23451.91
10:15:07|23451.91
10:15:08|23452.94
10:15:09|23450.1
10:15:10|23450.1
10:15:10|23450.1
10:15:12|23450.1
10:15:13|23449.16
10:15:14|23449.16
10:15:14|23449.16
10:15:16|23449.16
10:15:17|23449.16
10:15:18|23449.16
10:15:19|23449.16
10:15:20|23449.16
10:15:21|23449.16
10:15:22|23449.16
10:15:23|23449.16
10:15:25|23449.16
10:15:26|23449.16
10:15:28|23452.32
10:15:28|23452.32
10:15:29|23452.32
10:15:30|23452.32
10:15:31|23452.32
10:15:32|23452.14
10:15:33|23452.14
10:15:35|23452.14
10:15:35|23452.14
10:15:37|23452.14
10:15:38|23452.14
10:15:39|23452.14
10:15:39|23452.14
10:15:41|23452.14
10:15:42|23452.14
10:15:43|23452.14
10:15:44|23452.14
10:15:45|23452.14
10:15:46|23452.14
10:15:47|23452.14
10:15:47|23452.14
10:15:49|23452.14
10:15:50|23452.14
10:15:51|23452.14
10:15:53|23452.14
10:15:53|23460.86
10:15:54|23460.86
10:15:55|23460.86
10:15:56|23460.86
10:15:58|23460.86
10:15:59|23460.86
10:16:00|23460.86
10:16:01|23460.86
10:16:02|23460.86
10:16:03|23460.86
10:16:05|23460.86
10:16:06|23460.86
10:16:07|23460.86
10:16:09|23461.26
10:16:10|23461.26
10:16:11|23461.26
10:16:11|23461.26
10:16:13|23461.26
10:16:14|23461.26
10:16:15|23461.26
10:16:16|23461.26
10:16:17|23461.26
10:16:18|23461.26
10:16:19|23463.86
10:16:20|23463.86
10:16:21|23463.86
10:16:22|23463.86
10:16:23|23463.86
10:16:24|23463.86
10:16:25|23463.86
10:16:25|23463.86
10:16:26|23463.86
10:16:28|23463.07
10:16:29|23463.07
10:16:30|23463.07
10:16:31|23463.07
10:16:32|23463.07
10:16:33|23463.07
10:16:34|23463.07
10:16:34|23463.07
10:16:36|23463.07
10:16:37|23463.07
10:16:38|23463.07
10:16:38|23463.07
10:16:40|23463.07
10:16:41|23464.17
10:16:42|23464.17
10:16:43|23464.17
10:16:43|23464.17
10:16:45|23464.17
10:16:46|23464.17
10:16:47|23464.17
10:16:47|23464.17
10:16:49|23464.17
10:16:50|23464.17
10:16:51|23470.66
10:16:53|23470.66
10:16:53|23470.66
10:16:54|23470.66
10:16:55|23470.66
10:16:56|23470.66
10:16:58|23470.66
10:16:58|23470.66
10:17:00|23470.66
10:17:01|23470.66
10:17:03|23470.66
10:17:04|23470.66
10:17:05|23470.66
10:17:06|23470.66
10:17:07|23470.66
10:17:09|23470.66
10:17:09|23470.66
10:17:11|23470.66
10:17:12|23470.66
10:17:13|23470.66
10:17:14|23470.66
10:17:15|23470.66
10:17:16|23470.1
10:17:17|23470.1
10:17:18|23470.1
10:17:19|23470.1
10:17:20|23470.1
10:17:21|23470.1
10:17:22|23470.1
10:17:23|23470.1
10:17:24|23470.1
10:17:25|23470.1
10:17:26|23470.1
10:17:27|23470.1
10:17:28|23470.1
10:17:29|23465.69
10:17:30|23465.69
10:17:31|23465.69
10:17:32|23465.69
10:17:33|23465.69
10:17:34|23465.69
10:17:35|23465.69
10:17:36|23465.69
10:17:37|23465.69
10:17:38|23465.69
10:17:39|23465.69
10:17:40|23465.69
10:17:41|23465.69
10:17:42|23465.69
10:17:43|23465.69
10:17:44|23465.69
10:17:45|23465.69
10:17:46|23465.69
10:17:47|23465.69
10:17:48|23465.69
10:17:49|23465.69
10:17:50|23465.69
10:17:51|23465.69
10:17:52|23465.69
10:17:54|23465.69
10:17:55|23465.21
10:17:56|23465.21
10:17:57|23465.21
10:17:58|23465.21
10:17:59|23465.21
10:18:00|23465.21
10:18:01|23465.21
10:18:02|23465.21
10:18:03|23465.21
10:18:05|23465.21
10:18:05|23465.21
10:18:07|23465.21
10:18:08|23465.21
10:18:09|23465.21
10:18:10|23465.21
10:18:11|23465.21
10:18:12|23465.21
10:18:13|23465.21
10:18:14|23465.21
10:18:15|23465.21
10:18:16|23465.21
10:18:17|23465.21
10:18:18|23465.21
10:18:19|23465.21
10:18:20|23465.21
10:18:21|23465.21
10:18:22|23465.21
10:18:23|23465.21
10:18:24|23465.21
10:18:25|23465.21
10:18:26|23465.21
10:18:27|23465.21
10:18:28|23465.21
10:18:29|23465.21
10:18:31|23465.21
10:18:32|23465.21
10:18:33|23465.21
10:18:34|23465.21
10:18:36|23465.21
10:18:36|23465.21
10:18:38|23465.21
10:18:39|23465.21
10:18:40|23465.21
10:18:41|23465.21
10:18:42|23465.21
10:18:43|23465.21
10:18:44|23465.21
10:18:44|23465.21
10:18:46|23465.21
10:18:47|23465.21
10:18:48|23465.21
10:18:48|23465.21
10:18:50|23465.21
10:18:51|23460.14
10:18:52|23460.14
10:18:53|23460.14
10:18:55|23460.14
10:18:55|23460.51
10:18:56|23460.51
10:18:57|23460.51
10:18:58|23460.51
10:18:59|23460.51
10:19:00|23460.51
10:19:02|23460.51
10:19:03|23460.51
10:19:04|23460.51
10:19:05|23460.51
10:19:06|23461.11
10:19:07|23461.11
10:19:08|23461.11
10:19:09|23461.11
10:19:10|23461.11
10:19:11|23461.11
10:19:12|23461.11
10:19:14|23461.11
10:19:15|23461.11
10:19:15|23461.11
10:19:17|23461.11
10:19:17|23461.11
10:19:19|23461.11
10:19:19|23461.11
10:19:20|23461.11
10:19:21|23461.11
10:19:23|23461.11
10:19:23|23461.11
10:19:25|23461.11
10:19:26|23461.11
10:19:27|23463.81
10:19:28|23463.81
10:19:30|23463.81
10:19:31|23463.81
10:19:31|23463.81
10:19:32|23463.81
10:19:34|23463.81
10:19:35|23463.81
10:19:35|23463.81
10:19:37|23463.81
10:19:37|23463.81
10:19:38|23463.81
10:19:39|23463.81
10:19:41|23463.81
10:19:42|23463.81
10:19:42|23463.81
10:19:43|23463.81
10:19:45|23463.81
10:19:46|23463.81
10:19:46|23463.81
10:19:47|23463.81
10:19:49|23463.81
10:19:49|23463.81
10:19:51|23463.81
10:19:51|23463.81
10:19:52|23463.81
10:19:53|23463.81
10:19:55|23463.81
10:19:56|23463.81
10:19:58|23463.81
10:20:00|23460.01
10:20:01|23460.01
10:20:03|23460.01
10:20:03|23460.01
10:20:04|23460.01
10:20:05|23467.63
10:20:07|23467.63
10:20:08|23467.63
10:20:09|23467.63
10:20:09|23467.63
10:20:11|23467.63
10:20:12|23467.63
10:20:13|23467.63
10:20:14|23467.63
10:20:15|23467.63
10:20:16|23467.63
10:20:17|23467.63
10:20:18|23467.63
10:20:19|23467.63
10:20:20|23460.57
10:20:21|23467.51
10:20:22|23467.51
10:20:22|23467.51
10:20:24|23467.51
10:20:26|23467.51
10:20:26|23467.51
10:20:27|23470.2
10:20:29|23470.2
10:20:30|23470.2
10:20:30|23470.2
10:20:31|23470.2
10:20:33|23470.2
10:20:34|23470.2
10:20:34|23470.2
10:20:36|23470.2
10:20:37|23470.2
10:20:38|23470.2
10:20:38|23470.2
10:20:39|23470.2
10:20:41|23470.2
10:20:41|23470.2
10:20:42|23470.2
10:20:44|23470.2
10:20:44|23470.2
10:20:45|23470.2
10:20:46|23470.2
10:20:47|23470.2
10:20:49|23470.2
10:20:49|23470.2
10:20:50|23470.2
10:20:51|23470.2
10:20:52|23470.2
10:20:54|23470.2
10:20:54|23470.2
10:20:56|23470.2
10:20:58|23473.6
10:20:58|23473.6
10:21:00|23473.6
10:21:01|23473.6
10:21:02|23473.6
10:21:04|23473.6
10:21:04|23473.6
10:21:05|23473.6
10:21:06|23473.6
10:21:08|23471.68
10:21:09|23460.26
10:21:10|23460.26
10:21:11|23458.
10:21:12|23458.
10:21:13|23458.
10:21:14|23458.
10:21:15|23458.
10:21:16|23458.
10:21:17|23458.
10:21:18|23455.
10:21:19|23455.
10:21:20|23455.
10:21:21|23455.
10:21:22|23455.
10:21:23|23455.
10:21:24|23455.
10:21:25|23455.
10:21:26|23455.
10:21:27|23455.
10:21:28|23455.
10:21:29|23455.
10:21:30|23455.
10:21:32|23455.
10:21:33|23455.
10:21:33|23455.
10:21:35|23455.
10:21:35|23455.
10:21:37|23455.
10:21:38|23455.
10:21:39|23455.
10:21:40|23455.
10:21:40|23455.
10:21:42|23455.
10:21:43|23455.
10:21:44|23455.
10:21:45|23455.
10:21:46|23455.
10:21:46|23455.
10:21:48|23455.
10:21:49|23455.
10:21:50|23455.
10:21:50|23455.
10:21:52|23455.
10:21:53|23455.
10:21:54|23455.
10:21:54|23455.
10:21:55|23455.
10:21:58|23455.
10:21:59|23455.
10:22:00|23455.
10:22:00|23455.
10:22:02|23455.
10:22:03|23455.
10:22:04|23455.
10:22:04|23455.
10:22:06|23455.
10:22:07|23455.
10:22:08|23455.
10:22:09|23455.
10:22:09|23455.
10:22:11|23455.
10:22:11|23455.
10:22:13|23455.
10:22:14|23455.
10:22:15|23455.
10:22:15|23455.
10:22:17|23455.
10:22:18|23455.
10:22:19|23455.
10:22:20|23490.62
10:22:21|23596.81
10:22:22|23570.21
10:22:23|23570.21
10:22:23|23542.5
10:22:25|23592.68
10:22:26|23618.65
10:22:27|23632.61
10:22:28|23607.49
10:22:28|23607.49
10:22:31|23621.02
10:22:31|23587.94
10:22:32|23577.23
10:22:33|23603.3
10:22:34|23597.31
10:22:35|23604.08
10:22:36|23604.08
10:22:37|23604.08
10:22:38|23604.39
10:22:39|23615.42
10:22:40|23582.31
10:22:41|23588.64
10:22:42|23588.64
10:22:43|23588.64
10:22:44|23588.73
10:22:45|23588.73
10:22:46|23588.73
10:22:47|23632.73
10:22:48|23632.73
10:22:49|23629.87
10:22:50|23615.53
10:22:51|23615.53
10:22:52|23615.53
10:22:53|23620.69
10:22:54|23620.69
10:22:55|23620.69
10:22:56|23610.07
10:22:57|23610.07
10:22:59|23624.57
10:23:00|23616.76
10:23:01|23616.76
10:23:02|23616.76
10:23:04|23614.64
10:23:04|23608.
10:23:05|23603.16
10:23:07|23607.52
10:23:08|23607.52
10:23:09|23599.16
10:23:09|23596.84
10:23:11|23596.8
10:23:12|23596.36
10:23:13|23596.36
10:23:13|23607.17
10:23:15|23618.85
10:23:16|23636.46
10:23:17|23636.46
10:23:17|23612.71
10:23:19|23629.1
10:23:19|23629.1
10:23:21|23610.06
10:23:21|23610.06
10:23:23|23610.06
10:23:24|23620.56
10:23:25|23620.56
10:23:25|23620.56
10:23:26|23619.47
10:23:27|23619.47
10:23:29|23619.47
10:23:30|23610.82
10:23:31|23625.7
10:23:32|23625.7
10:23:33|23617.66
10:23:34|23615.45
10:23:35|23615.45
10:23:37|23615.45
10:23:38|23614.83
10:23:39|23614.
10:23:40|23612.61
10:23:41|23612.61
10:23:42|23612.66
10:23:43|23612.66
10:23:44|23612.66
10:23:45|23617.61
10:23:46|23617.61
10:23:47|23617.61
10:23:48|23619.53
10:23:49|23619.53
10:23:50|23619.53
10:23:51|23621.49
10:23:52|23621.49
10:23:53|23621.49
10:23:54|23616.25
10:23:55|23616.25
10:23:56|23616.25
10:23:57|23617.68
10:23:58|23615.82
10:24:00|23612.12
10:24:01|23612.12
10:24:02|23612.12
10:24:02|23612.11
10:24:04|23612.11
10:24:04|23612.83
10:24:05|23613.18
10:24:07|23626.47
10:24:08|23633.52
10:24:09|23618.92
10:24:11|23618.92
10:24:11|23620.02
10:24:13|23620.02
10:24:14|23620.02
10:24:15|23625.77
10:24:17|23627.62
10:24:17|23627.62
10:24:18|23632.51
10:24:19|23632.51
10:24:20|23632.51
10:24:21|23630.67
10:24:22|23630.67
10:24:24|23627.27
10:24:25|23627.27
10:24:26|23637.32
10:24:27|23634.17
10:24:27|23634.17
10:24:29|23635.47
10:24:30|23632.88
10:24:31|23628.6
10:24:32|23628.6
10:24:34|23630.72
10:24:34|23619.05
10:24:35|23619.05
10:24:36|23508.52
10:24:37|23546.81
10:24:38|23536.02
10:24:40|23540.4
10:24:41|23514.37
10:24:42|23518.11
10:24:43|23518.11
10:24:44|23512.27
10:24:45|23514.84
10:24:46|23470.4
10:24:47|23476.36
10:24:48|23465.88
10:24:49|23468.33
10:24:50|23468.33
10:24:51|23468.33
10:24:52|23490.34
10:24:53|23490.34
10:24:54|23487.
10:24:55|23487.
10:24:56|23491.55
10:24:57|23491.55
10:24:58|23491.55
10:24:59|23491.79
10:25:00|23491.79
10:25:02|23491.79
10:25:03|23491.79
10:25:03|23491.79
10:25:05|23481.99
10:25:06|23481.99
10:25:08|23481.99
10:25:08|23481.99
10:25:09|23481.99
10:25:12|23455.04
10:25:12|23465.83
10:25:13|23465.83
10:25:14|23465.83
10:25:15|23464.69
10:25:16|23464.69
10:25:17|23464.69
10:25:18|23464.69
10:25:19|23464.69
10:25:20|23464.69
10:25:21|23464.69
10:25:22|23464.69
10:25:23|23464.69
10:25:24|23464.69
10:25:25|23464.69
10:25:26|23464.69
10:25:27|23464.69
10:25:28|23464.69
10:25:29|23464.69
10:25:30|23464.69
10:25:31|23476.33
10:25:32|23467.2
10:25:33|23467.2
10:25:34|23467.2
10:25:35|23467.2
10:25:36|23467.2
10:25:37|23467.2
10:25:38|23467.2
10:25:39|23467.2
10:25:40|23467.2
10:25:41|23467.2
10:25:42|23467.2
10:25:43|23467.2
10:25:44|23467.2
10:25:45|23467.2
10:25:46|23467.2
10:25:47|23471.1
10:25:48|23471.1
10:25:49|23471.1
10:25:51|23471.1
10:25:51|23471.1
10:25:54|23471.1
10:25:55|23471.1
10:25:56|23475.2
10:25:57|23475.2
10:25:58|23475.2
10:25:59|23475.2
10:26:00|23475.2
10:26:02|23475.2
10:26:03|23475.2
10:26:04|23475.2
10:26:05|23475.2
10:26:06|23463.99
10:26:07|23452.3
10:26:09|23452.3
10:26:10|23452.3
10:26:10|23452.3
10:26:12|23452.3
10:26:12|23452.3
10:26:13|23452.3
10:26:14|23452.3
10:26:16|23428.88
10:26:16|23428.88
10:26:18|23428.88
10:26:20|23428.88
10:26:21|23428.88
10:26:22|23428.88
10:26:24|23428.88
10:26:25|23428.88
10:26:26|23428.88
10:26:27|23428.88
10:26:28|23435.64
10:26:29|23435.64
10:26:30|23436.06
10:26:31|23436.06
10:26:33|23436.06
10:26:33|23436.06
10:26:35|23436.06
10:26:37|23436.06
10:26:38|23436.06
10:26:39|23436.06
10:26:40|23436.06
10:26:41|23436.06
10:26:42|23436.06
10:26:43|23436.06
10:26:44|23436.06
10:26:45|23436.06
10:26:46|23436.06
10:26:47|23436.11
10:26:48|23436.11
10:26:49|23436.11
10:26:50|23436.11
10:26:51|23436.11
10:26:52|23436.11
10:26:53|23436.11
10:26:54|23434.37
10:26:55|23434.37
10:26:56|23434.37
10:26:57|23434.37
10:26:58|23434.37
10:26:59|23434.37
10:27:00|23434.37
10:27:01|23434.37
10:27:03|23434.37
10:27:03|23434.37
10:27:06|23434.37
10:27:06|23434.37
10:27:07|23431.01
10:27:09|23431.01
10:27:09|23431.01
10:27:12|23431.01
10:27:13|23431.01
10:27:14|23431.01
10:27:15|23431.01
10:27:17|23431.01
10:27:17|23431.01
10:27:19|23431.01
10:27:20|23431.01
10:27:21|23431.01
10:27:22|23431.01
10:27:23|23431.01
10:27:24|23431.01
10:27:25|23429.42
10:27:25|23429.42
10:27:27|23429.42
10:27:27|23429.42
10:27:28|23429.42
10:27:29|23429.42
10:27:30|23429.42
10:27:31|23429.42
10:27:32|23426.4
10:27:34|23426.4
10:27:34|23426.4
10:27:35|23426.4
10:27:37|23426.4
10:27:38|23426.4
10:27:39|23426.4
10:27:40|23426.4
10:27:41|23426.4
10:27:42|23426.4
10:27:43|23426.4
10:27:44|23426.4
10:27:45|23426.4
10:27:46|23426.4
10:27:47|23426.4
10:27:48|23426.4
10:27:49|23426.4
10:27:50|23426.4
10:27:51|23433.14
10:27:52|23423.81
10:27:53|23423.81
10:27:54|23423.81
10:27:55|23423.81
10:27:56|23423.81
10:27:57|23423.81
10:27:58|23423.81
10:27:59|23423.81
10:28:00|23423.54
10:28:01|23423.54
10:28:02|23423.54
10:28:04|23423.54
10:28:05|23423.54
10:28:06|23423.54
10:28:08|23423.54
10:28:09|23423.54
10:28:11|23423.54
10:28:11|23423.54
10:28:12|23437.26
10:28:14|23437.26
10:28:15|23437.26
10:28:15|23437.26
10:28:17|23437.26
10:28:17|23437.26
10:28:19|23437.26
10:28:20|23437.26
10:28:21|23437.26
10:28:22|23437.26
10:28:23|23437.26
10:28:24|23437.26
10:28:25|23437.26
10:28:26|23437.26
10:28:27|23437.26
10:28:27|23437.26
10:28:29|23437.26
10:28:30|23437.26
10:28:31|23437.26
10:28:32|23437.26
10:28:33|23437.26
10:28:34|23437.26
10:28:34|23437.26
10:28:36|23437.26
10:28:38|23437.26
10:28:38|23437.26
10:28:39|23437.26
10:28:40|23431.64
10:28:41|23431.64
10:28:42|23431.64
10:28:43|23431.64
10:28:44|23452.3
10:28:45|23458.23
10:28:46|23462.71
10:28:47|23462.71
10:28:48|23462.71
10:28:49|23462.71
10:28:50|23462.71
10:28:51|23462.71
10:28:53|23480.
10:28:54|23480.
10:28:55|23480.
10:28:56|23480.
10:28:57|23480.
10:28:58|23480.
10:28:59|23472.93
10:29:00|23472.93
10:29:01|23472.93
10:29:02|23472.93
10:29:03|23472.93
10:29:04|23472.93
10:29:05|23472.93
10:29:06|23470.78
10:29:07|23470.78
10:29:08|23470.78
10:29:09|23470.78
10:29:10|23470.78
10:29:11|23470.78
10:29:13|23470.78
10:29:14|23470.78
10:29:15|23470.78
10:29:15|23470.78
10:29:16|23470.78
10:29:17|23470.78
10:29:19|23470.78
10:29:20|23470.78
10:29:21|23470.78
10:29:22|23470.78
10:29:23|23470.78
10:29:24|23470.78
10:29:25|23470.78
10:29:26|23470.78
10:29:27|23470.78
10:29:28|23470.78
10:29:29|23470.78
10:29:30|23470.78
10:29:31|23470.78
10:29:32|23470.78
10:29:33|23470.78
10:29:34|23470.78
10:29:35|23470.78
10:29:37|23470.78
10:29:37|23470.78
10:29:38|23470.78
10:29:39|23454.66
10:29:40|23454.66
10:29:41|23454.66
10:29:43|23454.66
10:29:44|23454.66
10:29:44|23454.66
10:29:46|23454.66
10:29:47|23454.66
10:29:47|23454.66
10:29:48|23463.19
10:29:49|23463.19
10:29:50|23463.19
10:29:52|23463.19
10:29:52|23463.19
10:29:53|23463.19
10:29:54|23463.19
10:29:56|23463.19
10:29:57|23463.19
10:29:58|23463.19
10:29:59|23463.19
10:30:00|23463.19
10:30:01|23462.75
10:30:02|23462.75
10:30:03|23462.75
10:30:04|23462.75
10:30:05|23462.75
10:30:05|23483.89
10:30:07|23485.89
10:30:09|23485.89
10:30:09|23485.89
10:30:10|23485.89
10:30:11|23485.89
10:30:12|23485.89
10:30:13|23485.89
10:30:14|23485.89
10:30:15|23485.89
10:30:16|23485.89
10:30:17|23485.89
10:30:18|23485.89
10:30:19|23485.89
10:30:20|23479.39
10:30:21|23479.39
10:30:22|23479.39
10:30:23|23479.39
10:30:24|23479.39
10:30:25|23479.39
10:30:26|23479.39
10:30:27|23470.48
10:30:28|23470.48
10:30:29|23470.48
10:30:31|23470.48
10:30:31|23470.48
10:30:32|23470.48
10:30:33|23470.48
10:30:34|23470.48
10:30:35|23470.48
10:30:36|23470.48
10:30:38|23470.48
10:30:38|23470.48
10:30:39|23470.48
10:30:41|23470.48
10:30:43|23470.48
10:30:44|23470.48
10:30:45|23470.48
10:30:45|23470.48
10:30:47|23476.52
10:30:47|23476.52
10:30:48|23476.52
10:30:50|23476.52
10:30:50|23476.52
10:30:51|23476.52
10:30:52|23476.52
10:30:53|23476.52
10:30:55|23471.
10:30:55|23471.
10:30:57|23471.
10:30:57|23459.59
10:30:59|23459.59
10:30:59|23471.99
10:31:00|23471.99
10:31:01|23467.81
10:31:02|23467.8
10:31:04|23467.8
10:31:04|23467.8
10:31:06|23467.8
10:31:07|23467.8
10:31:09|23467.8
10:31:10|23467.8
10:31:11|23467.8
10:31:12|23467.8
10:31:13|23467.8
10:31:14|23447.94
10:31:15|23447.94
10:31:17|23447.94
10:31:18|23447.94
10:31:19|23447.94
10:31:20|23447.94
10:31:21|23447.94
10:31:22|23447.94
10:31:23|23447.94
10:31:24|23447.94
10:31:25|23447.94
10:31:26|23447.94
10:31:27|23447.94
10:31:28|23447.94
10:31:29|23447.94
10:31:30|23447.94
10:31:31|23447.94
10:31:32|23447.94
10:31:33|23447.94
10:31:34|23447.94
10:31:35|23447.94
10:31:36|23447.94
10:31:37|23447.94
10:31:38|23447.94
10:31:40|23447.94
10:31:42|23447.94
10:31:42|23447.94
10:31:43|23447.94
10:31:44|23447.94
10:31:45|23447.94
10:31:46|23447.94
10:31:47|23447.94
10:31:48|23447.94
10:31:49|23447.94
10:31:50|23447.94
10:31:51|23455.19
10:31:52|23455.19
10:31:53|23455.19
10:31:54|23455.19
10:31:55|23455.19
10:31:56|23455.19
10:31:57|23455.19
10:31:59|23455.19
10:31:59|23455.19
10:32:00|23455.19
10:32:02|23455.19
10:32:02|23447.93
10:32:03|23447.93
10:32:04|23447.93
10:32:05|23447.93
10:32:07|23447.93
10:32:09|23447.93
10:32:10|23447.93
10:32:12|23447.93
10:32:12|23447.93
10:32:14|23447.93
10:32:15|23447.93
10:32:16|23447.93
10:32:17|23447.93
10:32:18|23433.6
10:32:19|23433.28
10:32:20|23433.28
10:32:21|23433.28
10:32:22|23433.28
10:32:23|23433.28
10:32:24|23433.28
10:32:25|23433.28
10:32:26|23433.28
10:32:27|23435.83
10:32:28|23435.83
10:32:29|23435.83
10:32:30|23435.83
10:32:31|23435.83
10:32:32|23435.83
10:32:33|23435.83
10:32:34|23435.83
10:32:35|23435.83
10:32:36|23435.83
10:32:37|23435.62
10:32:38|23434.43
10:32:39|23436.1
10:32:41|23436.1
10:32:42|23436.1
10:32:43|23436.1
10:32:44|23436.1
10:32:45|23436.1
10:32:46|23436.1
10:32:47|23436.1
10:32:48|23436.1
10:32:49|23436.1
10:32:50|23436.1
10:32:51|23436.1
10:32:53|23436.1
10:32:53|23436.1
10:32:54|23436.1
10:32:55|23436.1
10:32:56|23436.1
10:32:57|23436.1
10:32:58|23436.1
10:32:59|23436.1
10:33:01|23436.1
10:33:02|23427.25
10:33:02|23427.25
10:33:04|23427.25
10:33:04|23427.25
10:33:05|23427.25
10:33:07|23427.25
10:33:08|23427.25
10:33:09|23427.25
10:33:10|23412.87
10:33:11|23412.87
10:33:13|23412.87
10:33:14|23412.87
10:33:15|23412.87
10:33:15|23412.87
10:33:16|23412.87
10:33:18|23560.47
10:33:19|23592.22
10:33:19|23553.46
10:33:21|23597.03
10:33:22|23615.46
10:33:23|23731.4
10:33:24|23741.52
10:33:25|23741.38
10:33:26|23709.08
10:33:27|23669.52
10:33:28|23720.1
10:33:29|23706.78
10:33:30|23712.06
10:33:31|23705.55
10:33:32|23678.71
10:33:33|23678.71
10:33:34|23670.88
10:33:35|23654.64
10:33:36|23651.68
10:33:37|23666.22
10:33:38|23644.81
10:33:39|23645.97
10:33:40|23644.06
10:33:41|23644.06
10:33:42|23644.85
10:33:43|23644.85
10:33:45|23655.85
10:33:46|23645.56
10:33:47|23651.42
10:33:48|23649.39
10:33:49|23651.4
10:33:50|23648.07
10:33:51|23635.82
10:33:52|23635.82
10:33:53|23635.82
10:33:54|23635.82
10:33:56|23625.41
10:33:56|23625.41
10:33:58|23620.04
10:33:59|23620.04
10:34:00|23620.04
10:34:01|23619.43
10:34:02|23608.47
10:34:03|23608.47
10:34:04|23608.47
10:34:05|23620.78
10:34:06|23620.78
10:34:07|23620.78
10:34:08|23620.81
10:34:09|23620.81
10:34:10|23620.81
10:34:12|23620.81
10:34:13|23620.81
10:34:14|23620.81
10:34:15|23620.81
10:34:15|23606.41
10:34:17|23606.41
10:34:18|23588.45
10:34:19|23588.45
10:34:20|23588.45
10:34:21|23588.45
10:34:21|23591.62
10:34:23|23591.62
10:34:24|23591.62
10:34:25|23591.62
10:34:25|23591.62
10:34:27|23591.62
10:34:28|23585.41
10:34:28|23588.14
10:34:30|23597.9
10:34:31|23607.62
10:34:32|23607.62
10:34:33|23607.62
10:34:34|23607.62
10:34:35|23607.62
10:34:36|23607.62
10:34:37|23607.62
10:34:37|23607.62
10:34:38|23607.23
10:34:41|23607.22
10:34:41|23607.22
10:34:42|23593.05
10:34:43|23593.05
10:34:44|23593.05
10:34:45|23593.05
10:34:46|23593.05
10:34:47|23593.05
10:34:48|23593.05
10:34:49|23593.05
10:34:50|23597.43
10:34:51|23597.43
10:34:52|23597.43
10:34:53|23597.43
10:34:54|23597.43
10:34:55|23597.43
10:34:56|23593.73
10:34:57|23593.73
10:34:58|23593.73
10:35:00|23593.73
10:35:01|23593.73
10:35:02|23593.73
10:35:03|23593.73
10:35:03|23593.73
10:35:05|23593.73
10:35:05|23593.73
10:35:07|23598.44
10:35:08|23607.62
10:35:09|23607.62
10:35:10|23607.62
10:35:11|23607.62
10:35:12|23607.62
10:35:14|23607.62
10:35:15|23607.62
10:35:16|23607.62
10:35:17|23607.62
10:35:18|23607.62
10:35:20|23607.62
10:35:21|23607.62
10:35:22|23607.62
10:35:22|23607.62
10:35:24|23607.62
10:35:25|23607.62
10:35:25|23607.62
10:35:26|23607.62
10:35:27|23607.62
10:35:28|23607.62
10:35:30|23607.62
10:35:30|23607.62
10:35:32|23607.62
10:35:32|23607.62
10:35:34|23601.09
10:35:34|23601.09
10:35:36|23601.09
10:35:37|23601.09
10:35:37|23601.09
10:35:38|23598.79
10:35:39|23612.25
10:35:40|23612.25
10:35:42|23612.25
10:35:43|23612.25
10:35:43|23612.25
10:35:45|23604.21
10:35:46|23604.21
10:35:46|23600.95
10:35:48|23600.95
10:35:48|23600.95
10:35:50|23600.95
10:35:50|23600.95
10:35:52|23600.95
10:35:52|23600.95
10:35:54|23600.95
10:35:54|23600.95
10:35:56|23600.95
10:35:56|23600.95
10:35:58|23600.95
10:35:59|23600.95
10:36:00|23600.95
10:36:01|23600.95
10:36:02|23600.95
10:36:03|23594.07
10:36:04|23594.07
10:36:05|23594.07
10:36:06|23594.07
10:36:07|23594.07
10:36:08|23594.07
10:36:09|23594.07
10:36:10|23594.07
10:36:11|23594.07
10:36:13|23594.07
10:36:14|23594.07
10:36:16|23594.07
10:36:18|23594.07
10:36:18|23594.07
10:36:19|23594.07
10:36:21|23608.17
10:36:23|23608.17
10:36:23|23608.17
10:36:24|23608.17
10:36:25|23608.17
10:36:26|23608.17
10:36:27|23608.17
10:36:28|23608.17
10:36:29|23608.17
10:36:30|23608.17
10:36:31|23610.08
10:36:32|23610.08
10:36:33|23610.08
10:36:34|23610.08
10:36:35|23610.08
10:36:36|23610.08
10:36:37|23610.08
10:36:38|23610.08
10:36:39|23610.08
10:36:40|23610.08
10:36:42|23610.08
10:36:43|23610.18
10:36:45|23610.18
10:36:45|23610.18
10:36:46|23529.78
10:36:47|23509.06
10:36:48|23540.75
10:36:49|23537.63
10:36:50|23514.35
10:36:51|23514.35
10:36:53|23514.34
10:36:54|23514.34
10:36:54|23518.37
10:36:56|23518.37
10:36:57|23531.13
10:36:57|23527.24
10:36:59|23526.97
10:37:00|23526.97
10:37:01|23519.55
10:37:02|23510.24
10:37:03|23522.17
10:37:04|23526.7
10:37:05|23541.71
10:37:06|23541.71
10:37:07|23541.71
10:37:08|23541.71
10:37:09|23541.71
10:37:10|23541.71
10:37:11|23541.71
10:37:13|23541.71
10:37:15|23541.71
10:37:16|23541.71
10:37:17|23541.71
10:37:18|23541.71
10:37:19|23541.71
10:37:20|23541.71
10:37:21|23541.71
10:37:22|23541.71
10:37:23|23541.71
10:37:23|23541.71
10:37:24|23536.94
10:37:25|23536.94
10:37:27|23536.94
10:37:29|23536.94
10:37:29|23536.94
10:37:30|23536.94
10:37:31|23524.63
10:37:32|23524.63
10:37:33|23524.63
10:37:34|23524.63
10:37:35|23524.63
10:37:36|23524.63
10:37:37|23524.63
10:37:39|23521.49
10:37:40|23521.49
10:37:41|23521.49
10:37:42|23521.49
10:37:44|23490.01
10:37:44|23491.45
10:37:45|23491.45
10:37:46|23491.45
10:37:47|23491.45
10:37:48|23491.45
10:37:49|23489.68
10:37:50|23489.68
10:37:51|23489.68
10:37:52|23489.68
10:37:54|23501.92
10:37:55|23501.92
10:37:56|23501.92
10:37:57|23501.92
10:37:57|23501.92
10:38:00|23501.92
10:38:00|23501.92
10:38:02|23501.92
10:38:02|23501.92
10:38:03|23501.92
10:38:04|23501.92
10:38:05|23501.92
10:38:06|23501.92
10:38:07|23501.92
10:38:08|23501.92
10:38:09|23501.92
10:38:10|23501.92
10:38:11|23501.92
10:38:12|23501.92
10:38:14|23497.26
10:38:15|23497.26
10:38:16|23497.26
10:38:18|23497.26
10:38:18|23497.26
10:38:19|23494.55
10:38:20|23494.55
10:38:22|23489.76
10:38:23|23489.76
10:38:24|23493.53
10:38:25|23493.53
10:38:26|23493.53
10:38:27|23493.53
10:38:28|23493.53
10:38:29|23493.53
10:38:30|23499.84
10:38:32|23490.26
10:38:32|23490.26
10:38:34|23490.26
10:38:34|23490.26
10:38:36|23490.26
10:38:36|23490.26
10:38:37|23488.94
10:38:39|23488.2
10:38:40|23488.2
10:38:41|23488.2
10:38:42|23488.2
10:38:42|23480.13
10:38:44|23480.13
10:38:44|23480.13
10:38:45|23480.13
10:38:46|23480.13
10:38:47|23480.13
10:38:48|23480.13
10:38:49|23480.13
10:38:51|23480.13
10:38:51|23480.13
10:38:52|23480.13
10:38:54|23480.13
10:38:55|23480.13
10:38:56|23480.13
10:38:57|23480.13
10:38:58|23480.13
10:38:59|23480.13
10:39:00|23480.13
10:39:01|23480.13
10:39:03|23480.13
10:39:04|23487.11
10:39:05|23487.11
10:39:06|23487.11
10:39:07|23487.11
10:39:08|23487.11
10:39:09|23487.11
10:39:10|23484.9
10:39:10|23484.9
10:39:11|23484.9
10:39:13|23484.9
10:39:14|23484.9
10:39:15|23484.9
10:39:16|23484.9
10:39:17|23500.58
10:39:18|23500.58
10:39:20|23500.58
10:39:20|23500.58
10:39:21|23500.58
10:39:22|23500.58
10:39:23|23500.58
10:39:24|23500.58
10:39:27|23500.58
10:39:27|23500.58
10:39:28|23500.58
10:39:29|23500.58
10:39:30|23500.58
10:39:31|23500.58
10:39:32|23500.58
10:39:33|23500.58
10:39:34|23500.58
10:39:35|23500.58
10:39:36|23500.58
10:39:38|23500.58
10:39:38|23500.58
10:39:39|23500.58
10:39:41|23500.58
10:39:42|23500.58
10:39:43|23500.58
10:39:44|23500.58
10:39:45|23500.58
10:39:46|23500.58
10:39:47|23500.58
10:39:48|23490.2
10:39:49|23490.2
10:39:50|23490.2
10:39:51|23490.2
10:39:52|23496.19
10:39:53|23496.19
10:39:54|23496.19
10:39:55|23496.19
10:39:56|23496.19
10:39:57|23496.19
10:39:58|23496.19
10:39:59|23488.22
10:40:00|23488.22
10:40:01|23487.91
10:40:02|23487.91
10:40:03|23487.91
10:40:04|23487.91
10:40:05|23487.91
10:40:06|23487.91
10:40:07|23487.91
10:40:08|23487.91
10:40:09|23487.91
10:40:10|23487.91
10:40:11|23487.91
10:40:12|23487.91
10:40:13|23487.91
10:40:14|23487.91
10:40:16|23487.91
10:40:17|23487.91
10:40:18|23478.92
10:40:19|23478.92
10:40:20|23478.92
10:40:21|23478.92
10:40:22|23478.92
10:40:23|23478.92
10:40:25|23478.92
10:40:26|23478.92
10:40:27|23478.92
10:40:29|23489.03
10:40:29|23481.17
10:40:31|23481.17
10:40:32|23481.17
10:40:33|23481.17
10:40:34|23481.17
10:40:35|23481.17
10:40:36|23481.17
10:40:37|23480.98
10:40:38|23480.98
10:40:39|23480.98
10:40:40|23480.98
10:40:41|23480.98
10:40:42|23480.98
10:40:43|23480.98
10:40:44|23480.98
10:40:45|23480.98
10:40:46|23480.98
10:40:47|23480.98
10:40:48|23480.98
10:40:49|23480.98
10:40:50|23480.98
10:40:51|23480.98
10:40:52|23480.98
10:40:53|23480.98
10:40:54|23491.82
10:40:55|23491.82
10:40:56|23491.82
10:40:57|23491.82
10:40:58|23478.97
10:40:59|23478.97
10:41:00|23478.97
10:41:01|23478.97
10:41:02|23478.97
10:41:04|23478.97
10:41:04|23478.97
10:41:05|23478.97
10:41:07|23478.97
10:41:08|23478.97
10:41:10|23478.97
10:41:10|23478.97
10:41:11|23478.97
10:41:12|23478.97
10:41:13|23478.97
10:41:14|23478.97
10:41:15|23478.97
10:41:17|23478.97
10:41:18|23478.97
10:41:19|23478.97
10:41:19|23478.97
10:41:20|23478.97
10:41:22|23478.97
10:41:23|23478.
10:41:24|23478.
10:41:25|23478.
10:41:27|23478.
10:41:27|23478.
10:41:28|23478.
10:41:29|23478.
10:41:30|23478.
10:41:31|23478.
10:41:33|23478.
10:41:34|23474.73
10:41:34|23474.73
10:41:36|23468.92
10:41:37|23468.92
10:41:38|23466.49
10:41:39|23467.34
10:41:40|23467.34
10:41:42|23467.34
10:41:43|23460.47
10:41:43|23460.47
10:41:44|23460.47
10:41:45|23460.47
10:41:47|23460.47
10:41:47|23460.47
10:41:49|23460.47
10:41:49|23458.11
10:41:51|23458.11
10:41:52|23458.11
10:41:52|23458.11
10:41:53|23458.11
10:41:55|23455.93
10:41:55|23455.93
10:41:57|23455.93
10:41:57|23455.93
10:41:59|23455.93
10:42:00|23455.93
10:42:01|23453.38
10:42:02|23453.38
10:42:03|23448.11
10:42:04|23448.11
10:42:05|23448.11
10:42:06|23448.11
10:42:07|23448.11
10:42:08|23448.11
10:42:09|23448.11
10:42:10|23448.11
10:42:11|23448.11
10:42:13|23448.11
10:42:13|23448.11
10:42:14|23448.11
10:42:16|23448.11
10:42:17|23448.11
10:42:18|23448.11
10:42:20|23448.11
10:42:21|23448.11
10:42:22|23448.11
10:42:23|23448.11
10:42:24|23448.11
10:42:25|23448.11
10:42:27|23448.11
10:42:28|23448.11
10:42:29|23421.01
10:42:30|23426.24
10:42:31|23426.24
10:42:32|23426.23
10:42:33|23426.23
10:42:34|23426.23
10:42:35|23426.23
10:42:36|23426.23
10:42:37|23425.15
10:42:38|23433.54
10:42:38|23433.54
10:42:40|23433.54
10:42:41|23433.54
10:42:42|23433.54
10:42:43|23433.54
10:42:44|23433.53
10:42:45|23436.69
10:42:46|23436.69
10:42:46|23436.69
10:42:47|23436.69
10:42:48|23436.69
10:42:51|23436.69
10:42:51|23436.69
10:42:52|23436.69
10:42:53|23436.69
10:42:54|23436.69
10:42:55|23436.69
10:42:56|23427.74
10:42:57|23427.7
10:42:58|23427.7
10:42:59|23427.7
10:43:00|23427.7
10:43:01|23427.7
10:43:02|23427.7
10:43:03|23427.7
10:43:04|23427.7
10:43:05|23427.7
10:43:06|23427.7
10:43:08|23427.7
10:43:08|23427.7
10:43:09|23427.7
10:43:10|23427.7
10:43:11|23400.05
10:43:12|23423.9
10:43:13|23444.99
10:43:14|23443.88
10:43:15|23444.27
10:43:16|23444.27
10:43:18|23444.27
10:43:20|23444.27
10:43:20|23448.51
10:43:21|23448.51
10:43:23|23448.51
10:43:23|23448.51
10:43:24|23448.51
10:43:26|23469.81
10:43:28|23469.81
10:43:28|23469.81
10:43:30|23469.81
10:43:31|23469.81
10:43:32|23469.81
10:43:33|23469.81
10:43:34|23469.81
10:43:35|23469.81
10:43:36|23469.81
10:43:37|23469.81
10:43:38|23469.81
10:43:39|23469.81
10:43:40|23469.81
10:43:41|23469.81
10:43:43|23469.81
10:43:44|23465.08
10:43:45|23465.08
10:43:46|23465.08
10:43:47|23470.69
10:43:49|23470.69
10:43:50|23470.69
10:43:50|23470.69
10:43:52|23470.69
10:43:53|23470.69
10:43:55|23470.69
10:43:56|23470.69
10:43:57|23470.69
10:43:57|23470.69
10:43:59|23470.69
10:43:59|23470.69
10:44:00|23470.69
10:44:01|23470.69
10:44:03|23470.69
10:44:03|23470.69
10:44:04|23470.69
10:44:06|23470.69
10:44:06|23470.69
10:44:08|23470.69
10:44:08|23470.69
10:44:09|23470.69
10:44:11|23470.69
10:44:12|23470.69
10:44:13|23470.69
10:44:14|23470.69
10:44:15|23470.69
10:44:16|23470.69
10:44:17|23470.69
10:44:19|23465.57
10:44:21|23465.57
10:44:21|23465.57
10:44:23|23465.57
10:44:25|23465.57
10:44:26|23465.57
10:44:26|23465.57
10:44:28|23465.57
10:44:28|23465.57
10:44:30|23465.57
10:44:30|23465.57
10:44:32|23465.57
10:44:32|23465.57
10:44:34|23465.57
10:44:34|23465.57
10:44:35|23475.19
10:44:36|23475.19
10:44:38|23475.19
10:44:39|23475.19
10:44:40|23475.19
10:44:41|23475.19
10:44:42|23475.19
10:44:43|23479.24
10:44:44|23479.24
10:44:45|23479.24
10:44:46|23479.24
10:44:47|23479.24
10:44:48|23479.24
10:44:49|23479.24
10:44:50|23475.82
10:44:51|23475.82
10:44:52|23475.82
10:44:53|23475.82
10:44:54|23475.82
10:44:55|23475.82
10:44:56|23475.82
10:44:57|23475.82
10:44:58|23475.82
10:45:00|23475.82
10:45:01|23475.82
10:45:02|23475.82
10:45:03|23475.82
10:45:04|23475.82
10:45:05|23475.82
10:45:07|23475.82
10:45:07|23475.82
10:45:09|23458.84
10:45:10|23458.84
10:45:11|23458.84
10:45:12|23458.84
10:45:13|23458.84
10:45:13|23458.84
10:45:15|23458.84
10:45:16|23458.84
10:45:18|23458.84
10:45:18|23458.84
10:45:19|23458.84
10:45:20|23458.84
10:45:22|23458.84
10:45:23|23458.84
10:45:25|23458.84
10:45:25|23458.84
10:45:26|23458.84
10:45:27|23458.84
10:45:29|23458.84
10:45:30|23458.84
10:45:32|23458.84
10:45:33|23458.84
10:45:34|23458.84
10:45:35|23458.84
10:45:35|23458.84
10:45:37|23458.84
10:45:37|23458.84
10:45:39|23458.84
10:45:39|23458.84
10:45:40|23458.84
10:45:42|23458.84
10:45:43|23458.84
10:45:43|23458.84
10:45:44|23458.84
10:45:46|23458.84
10:45:47|23458.84
10:45:49|23458.84
10:45:49|23458.84
10:45:50|23458.84
10:45:51|23458.84
10:45:52|23458.84
10:45:53|23458.84
10:45:54|23458.84
10:45:55|23458.84
10:45:56|23458.84
10:45:57|23458.84
10:45:58|23458.84
10:45:59|23458.84
10:46:00|23458.74
10:46:01|23458.74
10:46:02|23458.74
10:46:03|23458.74
10:46:04|23458.74
10:46:06|23458.74
10:46:07|23458.74
10:46:08|23458.74
10:46:09|23458.74
10:46:10|23458.74
10:46:11|23458.74
10:46:11|23458.74
10:46:13|23458.74
10:46:14|23458.74
10:46:15|23458.74
10:46:15|23458.74
10:46:17|23458.74
10:46:18|23458.74
10:46:18|23458.74
10:46:19|23458.74
10:46:20|23458.74
10:46:23|23458.74
10:46:24|23458.74
10:46:25|23458.74
10:46:26|23458.74
10:46:26|23458.74
10:46:28|23458.74
10:46:29|23458.74
10:46:30|23458.74
10:46:31|23458.74
10:46:32|23458.74
10:46:33|23458.74
10:46:34|23458.74
10:46:35|23458.74
10:46:36|23458.74
10:46:37|23451.82
10:46:38|23451.82
10:46:39|23451.82
10:46:40|23451.82
10:46:41|23451.82
10:46:42|23451.82
10:46:43|23449.41
10:46:44|23449.61
10:46:45|23449.61
10:46:46|23449.61
10:46:47|23449.61
10:46:48|23449.61
10:46:49|23449.61
10:46:50|23449.61
10:46:50|23449.61
10:46:52|23449.61
10:46:53|23449.61
10:46:55|23449.61
10:46:56|23449.61
10:46:56|23449.61
10:46:57|23449.61
10:46:59|23449.61
10:47:00|23449.61
10:47:01|23449.61
10:47:02|23449.61
10:47:03|23449.61
10:47:04|23449.61
10:47:05|23449.61
10:47:06|23449.61
10:47:07|23449.61
10:47:08|23449.61
10:47:09|23449.61
10:47:10|23449.61
10:47:11|23449.61
10:47:12|23449.61
10:47:13|23449.61
10:47:14|23449.61
10:47:15|23449.61
10:47:16|23449.61
10:47:17|23449.61
10:47:18|23449.61
10:47:19|23449.61
10:47:20|23449.61
10:47:22|23449.61
10:47:24|23449.61
10:47:24|23449.61
10:47:25|23449.61
10:47:26|23449.61
10:47:27|23449.61
10:47:28|23449.61
10:47:29|23449.61
10:47:30|23449.61
10:47:31|23449.61
10:47:32|23449.61
10:47:33|23449.61
10:47:34|23449.61
10:47:36|23449.61
10:47:37|23449.61
10:47:38|23466.74
10:47:39|23465.38
10:47:40|23465.38
10:47:41|23465.38
10:47:41|23465.38
10:47:43|23465.38
10:47:44|23465.38
10:47:45|23465.38
10:47:46|23465.38
10:47:46|23465.38
10:47:47|23465.38
10:47:48|23465.38
10:47:49|23465.38
10:47:50|23465.38
10:47:51|23465.38
10:47:53|23465.38
10:47:54|23464.86
10:47:55|23464.86
10:47:56|23464.86
10:47:57|23464.86
10:47:58|23464.86
10:48:00|23464.86
10:48:00|23464.86
10:48:01|23464.86
10:48:02|23464.86
10:48:03|23464.86
10:48:04|23464.86
10:48:05|23464.86
10:48:06|23464.86
10:48:07|23464.86
10:48:08|23464.86
10:48:09|23464.86
10:48:10|23464.86
10:48:11|23464.86
10:48:12|23464.86
10:48:13|23464.86
10:48:14|23464.86
10:48:15|23464.86
10:48:16|23464.86
10:48:18|23464.86
10:48:19|23464.86
10:48:20|23464.86
10:48:21|23464.86
10:48:22|23464.86
10:48:24|23464.86
10:48:24|23464.99
10:48:25|23464.99
10:48:26|23464.99
10:48:28|23464.99
10:48:28|23462.67
10:48:30|23462.67
10:48:32|23462.67
10:48:33|23462.67
10:48:33|23462.67
10:48:35|23462.67
10:48:35|23462.67
10:48:37|23462.67
10:48:38|23462.67
10:48:39|23462.67
10:48:40|23462.67
10:48:41|23462.67
10:48:42|23462.67
10:48:43|23458.78
10:48:44|23458.78
10:48:45|23445.83
10:48:46|23445.83
10:48:47|23445.83
10:48:48|23445.83
10:48:49|23445.83
10:48:50|23445.83
10:48:52|23445.83
10:48:54|23445.83
10:48:54|23445.83
10:48:56|23445.83
10:48:56|23445.83
10:48:58|23445.83
10:48:59|23445.83
10:48:59|23445.83
10:49:02|23455.64
10:49:03|23455.64
10:49:04|23450.9
10:49:04|23450.9
10:49:06|23450.9
10:49:07|23450.9
10:49:09|23450.9
10:49:10|23450.9
10:49:10|23450.9
10:49:11|23450.9
10:49:12|23450.9
10:49:13|23450.9
10:49:14|23450.9
10:49:15|23450.9
10:49:17|23450.9
10:49:17|23450.9
10:49:18|23450.9
10:49:19|23450.9
10:49:21|23450.9
10:49:21|23450.9
10:49:22|23450.9
10:49:23|23450.9
10:49:25|23450.9
10:49:25|23450.9
10:49:28|23450.9
10:49:29|23450.9
10:49:30|23450.9
10:49:31|23450.9
10:49:31|23471.5
10:49:34|23471.5
10:49:34|23471.5
10:49:35|23471.5
10:49:36|23471.5
10:49:37|23471.5
10:49:38|23471.5
10:49:39|23471.5
10:49:40|23471.5
10:49:41|23471.5
10:49:42|23471.5
10:49:43|23471.5
10:49:44|23471.5
10:49:45|23471.5
10:49:46|23471.5
10:49:47|23471.5
10:49:48|23471.5
10:49:49|23471.5
10:49:50|23471.5
10:49:51|23471.5
10:49:52|23471.5
10:49:54|23471.5
10:49:55|23471.5
10:49:56|23471.5
10:49:57|23471.5
10:49:58|23471.5
10:49:59|23471.5
10:50:00|23471.5
10:50:01|23471.5
10:50:02|23471.5
10:50:03|23471.5
10:50:04|23471.5
10:50:05|23471.5
10:50:06|23471.5
10:50:07|23441.54
10:50:07|23446.5
10:50:09|23446.5
10:50:11|23440.7
10:50:11|23439.68
10:50:12|23439.59
10:50:13|23439.49
10:50:14|23434.23
10:50:15|23434.23
10:50:16|23434.23
10:50:17|23434.39
10:50:19|23440.39
10:50:20|23440.39
10:50:21|23440.39
10:50:22|23441.78
10:50:23|23455.59
10:50:24|23455.59
10:50:26|23455.59
10:50:27|23455.59
10:50:28|23455.59
10:50:29|23451.97
10:50:30|23451.97
10:50:31|23451.97
10:50:33|23451.97
10:50:34|23451.97
10:50:34|23451.97
10:50:35|23451.97
10:50:37|23451.97
10:50:37|23451.97
10:50:39|23449.05
10:50:39|23449.05
10:50:40|23449.05
10:50:42|23449.05
10:50:42|23449.05
10:50:44|23449.05
10:50:45|23449.05
10:50:45|23449.05
10:50:46|23449.05
10:50:48|23449.05
10:50:49|23449.05
10:50:50|23472.03
10:50:51|23472.03
10:50:51|23472.03
10:50:52|23472.03
10:50:53|23472.03
10:50:55|23472.03
10:50:55|23472.03
10:50:56|23472.03
10:50:57|23472.03
10:50:59|23472.03
10:51:00|23472.03
10:51:01|23472.03
10:51:02|23472.03
10:51:02|23472.03
10:51:03|23472.03
10:51:04|23472.03
10:51:06|23472.03
10:51:07|23472.03
10:51:07|23472.03
10:51:08|23472.03
10:51:10|23472.03
10:51:10|23472.03
10:51:11|23472.03
10:51:12|23472.03
10:51:14|23472.03
10:51:14|23472.03
10:51:16|23472.03
10:51:16|23472.03
10:51:17|23472.03
10:51:19|23472.03
10:51:19|23472.03
10:51:20|23456.17
10:51:22|23456.17
10:51:22|23456.17
10:51:24|23456.17
10:51:25|23456.17
10:51:26|23456.17
10:51:26|23456.17
10:51:28|23445.06
10:51:29|23445.06
10:51:30|23445.06
10:51:31|23445.06
10:51:33|23445.06
10:51:34|23445.06
10:51:35|23445.06
10:51:36|23445.06
10:51:38|23445.06
10:51:38|23445.06
10:51:39|23445.06
10:51:40|23463.5
10:51:41|23463.5
10:51:42|23463.5
10:51:44|23463.5
10:51:44|23463.5
10:51:45|23463.5
10:51:46|23463.5
10:51:47|23463.5
10:51:48|23463.5
10:51:49|23463.5
10:51:50|23463.5
10:51:51|23463.5
10:51:52|23463.5
10:51:53|23463.5
10:51:54|23463.5
10:51:55|23463.5
10:51:57|23463.5
10:51:59|23463.5
10:51:59|23463.5
10:52:00|23463.5
10:52:02|23463.5
10:52:04|23463.5
10:52:06|23465.38
10:52:06|23465.38
10:52:07|23465.38
10:52:08|23465.38
10:52:09|23465.38
10:52:10|23465.38
10:52:12|23465.38
10:52:13|23460.29
10:52:14|23460.29
10:52:15|23475.3
10:52:15|23475.3
10:52:17|23475.3
10:52:18|23475.3
10:52:19|23475.3
10:52:20|23475.3
10:52:21|23475.3
10:52:21|23475.3
10:52:23|23475.3
10:52:24|23475.3
10:52:25|23475.3
10:52:26|23475.3
10:52:27|23475.3
10:52:28|23475.3
10:52:29|23475.3
10:52:30|23475.3
10:52:31|23475.3
10:52:32|23475.3
10:52:33|23475.3
10:52:34|23475.3
10:52:35|23475.3
10:52:37|23475.3
10:52:37|23475.3
10:52:38|23475.3
10:52:39|23475.3
10:52:40|23475.3
10:52:41|23475.3
10:52:42|23475.3
10:52:43|23475.3
10:52:44|23475.3
10:52:45|23475.3
10:52:47|23475.3
10:52:48|23475.3
10:52:49|23475.3
10:52:50|23475.3
10:52:51|23475.3
10:52:52|23475.3
10:52:53|23475.3
10:52:54|23475.3
10:52:55|23475.3
10:52:55|23475.3
10:52:57|23475.3
10:52:58|23475.3
10:53:00|23475.3
10:53:00|23475.3
10:53:01|23475.3
10:53:02|23475.3
10:53:03|23475.3
10:53:04|23477.48
10:53:06|23477.48
10:53:07|23477.48
10:53:08|23477.48
10:53:09|23477.48
10:53:10|23477.48
10:53:11|23477.48
10:53:12|23477.48
10:53:13|23477.48
10:53:14|23477.48
10:53:15|23477.48
10:53:16|23477.48
10:53:17|23477.48
10:53:18|23477.48
10:53:19|23477.48
10:53:20|23477.48
10:53:21|23477.48
10:53:22|23477.48
10:53:23|23477.48
10:53:24|23477.48
10:53:26|23477.48
10:53:27|23470.07
10:53:29|23470.07
10:53:29|23472.03
10:53:30|23472.03
10:53:32|23472.03
10:53:34|23472.03
10:53:35|23472.03
10:53:36|23472.03
10:53:38|23472.03
10:53:38|23472.03
10:53:40|23472.03
10:53:41|23472.03
10:53:42|23472.03
10:53:42|23472.03
10:53:43|23472.03
10:53:44|23472.03
10:53:46|23472.03
10:53:47|23472.03
10:53:48|23472.03
10:53:49|23472.03
10:53:50|23472.03
10:53:51|23472.03
10:53:52|23472.03
10:53:53|23472.03
10:53:54|23472.03
10:53:55|23472.03
10:53:56|23472.03
10:53:57|23472.03
10:53:58|23472.03
10:53:59|23472.03
10:54:00|23486.28
10:54:01|23486.28
10:54:03|23486.28
10:54:04|23486.28
10:54:04|23486.28
10:54:05|23486.28
10:54:07|23486.28
10:54:07|23486.28
10:54:08|23486.28
10:54:10|23486.28
10:54:11|23486.28
10:54:12|23486.28
10:54:12|23486.28
10:54:13|23486.28
10:54:14|23486.28
10:54:15|23486.28
10:54:16|23486.28
10:54:17|23482.55
10:54:19|23482.55
10:54:20|23482.55
10:54:21|23482.55
10:54:21|23482.55
10:54:22|23482.55
10:54:24|23482.55
10:54:24|23482.55
10:54:26|23482.55
10:54:26|23482.55
10:54:27|23482.55
10:54:29|23482.55
10:54:31|23482.55
10:54:31|23482.55
10:54:32|23482.55
10:54:34|23481.5
10:54:36|23481.5
10:54:36|23481.5
10:54:37|23481.5
10:54:38|23481.5
10:54:39|23481.5
10:54:40|23481.5
10:54:41|23477.42
10:54:43|23477.42
10:54:44|23477.42
10:54:45|23477.42
10:54:46|23477.42
10:54:47|23477.42
10:54:48|23468.93
10:54:49|23468.93
10:54:50|23468.93
10:54:51|23468.93
10:54:52|23468.93
10:54:53|23468.93
10:54:53|23468.93
10:54:55|23468.93
10:54:56|23468.93
10:54:57|23468.93
10:54:59|23470.46
10:54:59|23470.46
10:55:00|23462.26
10:55:01|23462.26
10:55:03|23456.71
10:55:04|23456.71
10:55:05|23456.71
10:55:06|23456.71
10:55:07|23456.71
10:55:08|23460.25
10:55:10|23460.25
10:55:11|23460.25
10:55:13|23460.25
10:55:13|23460.25
10:55:15|23460.25
10:55:16|23460.25
10:55:17|23457.53
10:55:18|23457.53
10:55:18|23457.53
10:55:20|23457.53
10:55:20|23457.53
10:55:21|23457.53
10:55:23|23457.53
10:55:23|23457.53
10:55:24|23457.53
10:55:26|23457.53
10:55:26|23457.53
10:55:28|23457.53
10:55:28|23465.5
10:55:30|23465.5
10:55:31|23465.5
10:55:32|23469.47
10:55:33|23469.47
10:55:34|23469.47
10:55:36|23469.47
10:55:38|23469.47
10:55:38|23469.47
10:55:39|23469.47
10:55:40|23469.47
10:55:42|23469.47
10:55:43|23469.47
10:55:44|23469.47
10:55:45|23469.47
10:55:46|23469.47
10:55:47|23469.47
10:55:48|23469.47
10:55:49|23469.47
10:55:50|23469.47
10:55:51|23469.47
10:55:52|23469.47
10:55:53|23469.47
10:55:54|23469.47
10:55:56|23469.47
10:55:57|23469.47
10:55:57|23469.47
10:55:59|23469.47
10:56:01|23469.47
10:56:02|23469.47
10:56:04|23469.47
10:56:04|23469.47
10:56:05|23469.47
10:56:06|23469.47
10:56:08|23469.47
10:56:09|23469.47
10:56:10|23469.47
10:56:11|23469.47
10:56:12|23469.47
10:56:13|23469.47
10:56:14|23469.47
10:56:15|23469.47
10:56:16|23469.47
10:56:17|23469.47
10:56:18|23469.47
10:56:19|23469.47
10:56:21|23469.47
10:56:21|23469.47
10:56:22|23469.47
10:56:23|23469.47
10:56:25|23469.47
10:56:26|23469.47
10:56:26|23469.47
10:56:27|23469.47
10:56:28|23469.47
10:56:29|23469.47
10:56:31|23469.47
10:56:32|23469.47
10:56:33|23469.47
10:56:34|23469.47
10:56:35|23469.47
10:56:36|23469.47
10:56:38|23469.47
10:56:38|23469.47
10:56:40|23469.47
10:56:40|23469.47
10:56:41|23469.47
10:56:42|23469.47
10:56:44|23469.47
10:56:45|23469.47
10:56:45|23469.47
10:56:47|23469.47
10:56:48|23469.47
10:56:48|23469.47
10:56:49|23469.47
10:56:51|23469.47
10:56:52|23469.47
10:56:53|23469.47
10:56:54|23469.47
10:56:55|23469.47
10:56:56|23469.47
10:56:57|23469.47
10:56:58|23469.47
10:56:58|23469.47
10:56:59|23469.47
10:57:01|23469.47
10:57:02|23469.47
10:57:03|23469.47
10:57:05|23469.47
10:57:06|23469.47
10:57:07|23469.47
10:57:08|23469.47
10:57:10|23469.47
10:57:10|23469.47
10:57:11|23469.47
10:57:12|23469.47
10:57:13|23469.47
10:57:15|23469.47
10:57:16|23463.64
10:57:17|23463.64
10:57:18|23463.64
10:57:19|23463.64
10:57:20|23463.64
10:57:21|23463.64
10:57:22|23463.64
10:57:23|23463.64
10:57:23|23463.64
10:57:25|23463.64
10:57:25|23463.64
10:57:26|23463.64
10:57:28|23463.64
10:57:29|23463.64
10:57:30|23463.64
10:57:31|23463.64
10:57:33|23463.64
10:57:34|23463.64
10:57:36|23463.64
10:57:37|23463.64
10:57:37|23463.64
10:57:38|23463.64
10:57:39|23463.64
10:57:41|23463.64
10:57:42|23463.64
10:57:43|23463.64
10:57:44|23463.64
10:57:45|23463.64
10:57:46|23463.64
10:57:47|23461.21
10:57:48|23461.21
10:57:49|23461.21
10:57:50|23461.2
10:57:51|23461.2
10:57:53|23461.2
10:57:53|23461.2
10:57:54|23461.2
10:57:56|23461.2
10:57:56|23461.2
10:57:58|23461.2
10:58:00|23461.2
10:58:01|23450.89
10:58:02|23455.07
10:58:03|23455.07
10:58:04|23455.07
10:58:05|23455.07
10:58:06|23455.07
10:58:07|23455.07
10:58:08|23455.07
10:58:09|23455.07
10:58:10|23455.07
10:58:11|23455.07
10:58:12|23455.07
10:58:13|23445.77
10:58:14|23445.77
10:58:15|23445.77
10:58:16|23445.77
10:58:17|23454.63
10:58:18|23454.63
10:58:19|23454.63
10:58:20|23454.63
10:58:21|23454.63
10:58:22|23454.63
10:58:23|23454.63
10:58:24|23454.63
10:58:25|23454.63
10:58:26|23454.63
10:58:27|23454.63
10:58:28|23454.63
10:58:29|23454.63
10:58:30|23454.63
10:58:31|23456.28
10:58:32|23456.28
10:58:34|23456.28
10:58:35|23456.28
10:58:37|23456.28
10:58:39|23456.28
10:58:39|23456.28
10:58:40|23456.28
10:58:42|23456.28
10:58:43|23456.28
10:58:44|23456.28
10:58:45|23456.28
10:58:47|23456.28
10:58:47|23456.28
10:58:48|23461.1
10:58:49|23461.1
10:58:50|23461.1
10:58:51|23461.1
10:58:52|23461.1
10:58:53|23461.1
10:58:54|23461.1
10:58:55|23461.1
10:58:56|23461.1
10:58:58|23461.1
10:58:58|23461.1
10:59:00|23461.1
10:59:01|23461.1
10:59:02|23461.1
10:59:03|23461.1
10:59:04|23461.1
10:59:05|23461.1
10:59:06|23461.1
10:59:07|23461.1
10:59:08|23461.1
10:59:09|23461.1
10:59:09|23461.1
10:59:11|23461.1
10:59:12|23461.1
10:59:13|23461.1
10:59:14|23461.1
10:59:15|23461.1
10:59:16|23476.62
10:59:18|23487.91
10:59:19|23487.91
10:59:20|23487.91
10:59:21|23487.91
10:59:22|23487.91
10:59:23|23487.91
10:59:24|23484.81
10:59:25|23484.81
10:59:26|23484.81
10:59:27|23484.81
10:59:28|23484.81
10:59:29|23484.81
10:59:30|23484.81
10:59:31|23484.81
10:59:32|23484.81
10:59:34|23484.81
10:59:34|23484.81
10:59:36|23484.81
10:59:37|23484.81
10:59:39|23484.81
10:59:39|23484.81
10:59:41|23484.81
10:59:42|23484.81
10:59:44|23484.81
10:59:44|23484.81
10:59:45|23484.81
10:59:46|23484.81
10:59:47|23484.81
10:59:48|23484.81
10:59:49|23481.06
10:59:51|23481.06
10:59:53|23481.06
10:59:53|23481.06
10:59:54|23481.06
10:59:55|23481.06
10:59:56|23481.06
10:59:57|23481.06
10:59:58|23481.06
11:00:00|23501.28
11:00:00|23501.28
11:00:01|23496.92
11:00:04|23496.92
11:00:06|23498.7
11:00:07|23498.7
11:00:09|23498.7
11:00:09|23498.7
11:00:10|23498.7
11:00:11|23498.7
11:00:12|23509.42
11:00:13|23509.42
11:00:14|23509.42
11:00:15|23509.42
11:00:16|23509.42
11:00:17|23509.42
11:00:18|23509.42
11:00:19|23509.42
11:00:20|23509.42
11:00:21|23509.42
11:00:22|23509.42
11:00:23|23509.42
11:00:24|23509.42
11:00:25|23509.42
11:00:26|23509.42
11:00:27|23509.42
11:00:28|23506.15
11:00:29|23506.15
11:00:30|23509.95
11:00:31|23509.95
11:00:32|23509.95
11:00:33|23509.95
11:00:35|23509.95
11:00:36|23509.95
11:00:38|23509.95
11:00:39|23509.95
11:00:39|23509.95
11:00:41|23509.95
11:00:41|23509.95
11:00:43|23505.48
11:00:44|23505.48
11:00:44|23505.48
11:00:45|23505.48
11:00:47|23505.48
11:00:47|23505.48
11:00:49|23505.48
11:00:50|23505.48
11:00:50|23505.48
11:00:52|23505.48
11:00:52|23505.48
11:00:54|23505.48
11:00:55|23505.48
11:00:56|23505.48
11:00:57|23500.77
11:00:57|23500.77
11:00:58|23500.77
11:00:59|23500.77
11:01:00|23500.77
11:01:01|23500.77
11:01:02|23500.77
11:01:03|23500.77
11:01:04|23500.77
11:01:05|23500.77
11:01:07|23500.77
11:01:08|23500.77
11:01:08|23487.09
11:01:09|23487.09
11:01:11|23487.09
11:01:11|23487.09
11:01:13|23487.09
11:01:13|23487.09
11:01:15|23487.09
11:01:16|23487.09
11:01:17|23487.09
11:01:18|23487.09
11:01:19|23487.09
11:01:20|23487.09
11:01:21|23487.09
11:01:22|23487.09
11:01:23|23475.2
11:01:24|23475.2
11:01:25|23475.2
11:01:26|23475.2
11:01:27|23475.2
11:01:28|23475.2
11:01:29|23475.2
11:01:30|23475.2
11:01:31|23475.2
11:01:32|23475.2
11:01:33|23475.2
11:01:34|23475.2
11:01:35|23475.2
11:01:37|23492.85
11:01:37|23492.85
11:01:38|23492.85
11:01:40|23492.85
11:01:41|23492.85
11:01:42|23492.85
11:01:44|23492.85
11:01:44|23492.85
11:01:46|23492.85
11:01:47|23492.85
11:01:48|23492.85
11:01:48|23492.85
11:01:50|23492.85
11:01:51|23492.85
11:01:52|23492.85
11:01:53|23498.03
11:01:54|23498.03
11:01:55|23498.03
11:01:55|23498.03
11:01:57|23498.03
11:01:58|23488.95
11:01:59|23488.95
11:02:01|23488.95
11:02:01|23488.95
11:02:02|23488.95
11:02:03|23488.95
11:02:04|23488.95
11:02:06|23488.95
11:02:07|23488.95
11:02:08|23488.95
11:02:09|23488.95
11:02:10|23488.95
11:02:11|23488.95
11:02:12|23488.95
11:02:13|23488.95
11:02:14|23488.95
11:02:15|23488.95
11:02:16|23488.95
11:02:17|23488.95
11:02:18|23488.95
11:02:20|23512.76
11:02:20|23512.76
11:02:21|23512.76
11:02:22|23512.76
11:02:23|23512.76
11:02:24|23512.76
11:02:26|23512.76
11:02:26|23512.76
11:02:27|23512.76
11:02:28|23512.76
11:02:29|23512.76
11:02:31|23512.76
11:02:31|23512.76
11:02:32|23512.76
11:02:34|23512.76
11:02:34|23512.76
11:02:35|23512.76
11:02:37|23512.76
11:02:38|23512.76
11:02:39|23512.76
11:02:40|23512.76
11:02:41|23512.76
11:02:43|23512.76
11:02:44|23512.76
11:02:44|23512.76
11:02:46|23512.76
11:02:46|23512.76
11:02:47|23512.76
11:02:49|23512.76
11:02:50|23510.95
11:02:51|23510.95
11:02:52|23510.95
11:02:54|23510.95
11:02:55|23510.95
11:02:56|23510.95
11:02:56|23510.95
11:02:58|23510.95
11:03:00|23510.95
11:03:00|23510.95
11:03:01|23510.95
11:03:02|23510.95
11:03:03|23510.95
11:03:04|23510.95
11:03:06|23510.95
11:03:06|23510.95
11:03:08|23510.95
11:03:09|23510.95
11:03:10|23510.95
11:03:11|23510.95
11:03:12|23510.95
11:03:13|23510.95
11:03:14|23510.95
11:03:15|23510.95
11:03:16|23510.95
11:03:17|23510.95
11:03:18|23510.95
11:03:19|23510.95
11:03:20|23510.95
11:03:21|23510.95
11:03:22|23510.95
11:03:23|23510.95
11:03:24|23510.95
11:03:25|23510.95
11:03:26|23510.95
11:03:28|23510.95
11:03:28|23510.95
11:03:30|23510.95
11:03:31|23510.95
11:03:32|23510.95
11:03:32|23510.95
11:03:34|23510.95
11:03:34|23510.95
11:03:36|23510.95
11:03:37|23480.27
11:03:37|23480.27
11:03:38|23480.27
11:03:40|23480.27
11:03:42|23480.27
11:03:43|23480.27
11:03:44|23485.52
11:03:45|23485.52
11:03:46|23485.52
11:03:47|23485.52
11:03:48|23485.52
11:03:49|23485.52
11:03:50|23485.52
11:03:51|23485.52
11:03:52|23485.52
11:03:54|23485.52
11:03:55|23485.52
11:03:56|23485.52
11:03:57|23492.81
11:03:57|23492.81
11:03:59|23492.81
11:04:00|23492.81
11:04:01|23492.81
11:04:02|23492.81
11:04:03|23492.81
11:04:04|23492.81
11:04:05|23492.81
11:04:06|23492.81
11:04:07|23492.81
11:04:08|23492.81
11:04:09|23492.81
11:04:10|23492.81
11:04:12|23492.81
11:04:13|23492.81
11:04:14|23492.81
11:04:15|23492.81
11:04:16|23492.81
11:04:17|23492.81
11:04:18|23492.81
11:04:19|23492.9
11:04:20|23490.89
11:04:21|23490.89
11:04:22|23480.01
11:04:23|23480.01
11:04:24|23486.3
11:04:24|23486.3
11:04:26|23494.74
11:04:27|23494.74
11:04:27|23494.74
11:04:29|23494.74
11:04:30|23494.74
11:04:31|23494.74
11:04:31|23494.74
11:04:33|23494.74
11:04:34|23494.74
11:04:35|23494.74
11:04:36|23494.74
11:04:38|23503.07
11:04:38|23503.07
11:04:39|23503.07
11:04:40|23503.07
11:04:41|23503.07
11:04:43|23503.07
11:04:44|23503.07
11:04:45|23503.07
11:04:46|23503.07
11:04:48|23503.07
11:04:49|23503.07
11:04:50|23503.07
11:04:51|23503.07
11:04:52|23503.07
11:04:53|23503.07
11:04:54|23503.07
11:04:55|23503.07
11:04:56|23503.07
11:04:57|23503.07
11:04:58|23503.07
11:04:59|23503.07
11:05:00|23503.07
11:05:01|23503.07
11:05:02|23503.07
11:05:03|23503.07
11:05:04|23503.07
11:05:06|23495.66
11:05:07|23495.66
11:05:08|23495.66
11:05:09|23495.66
11:05:10|23495.66
11:05:12|23480.68
11:05:13|23480.68
11:05:13|23469.41
11:05:15|23469.41
11:05:16|23469.41
11:05:16|23469.41
11:05:17|23469.41
11:05:18|23469.41
11:05:20|23469.41
11:05:21|23469.41
11:05:22|23469.41
11:05:23|23469.41
11:05:23|23469.41
11:05:25|23469.41
11:05:26|23469.41
11:05:26|23469.41
11:05:27|23469.41
11:05:28|23469.41
11:05:30|23469.41
11:05:30|23469.41
11:05:32|23469.41
11:05:32|23469.41
11:05:34|23469.41
11:05:35|23469.41
11:05:36|23473.75
11:05:37|23473.75
11:05:38|23473.75
11:05:39|23473.75
11:05:40|23473.75
11:05:41|23473.75
11:05:42|23473.75
11:05:43|23473.75
11:05:44|23473.75
11:05:46|23473.75
11:05:46|23473.75
11:05:48|23473.75
11:05:48|23473.75
11:05:50|23473.75
11:05:51|23473.75
11:05:52|23473.75
11:05:53|23473.75
11:05:54|23473.75
11:05:55|23473.75
11:05:57|23473.75
11:05:58|23473.75
11:05:58|23473.75
11:06:00|23473.75
11:06:01|23473.75
11:06:02|23473.75
11:06:03|23473.75
11:06:05|23473.75
11:06:06|23473.75
11:06:07|23473.75
11:06:07|23473.75
11:06:09|23473.75
11:06:10|23473.75
11:06:11|23473.75
11:06:12|23473.75
11:06:13|23473.75
11:06:14|23473.75
11:06:15|23473.75
11:06:16|23473.75
11:06:18|23473.75
11:06:18|23473.75
11:06:19|23473.75
11:06:21|23473.75
11:06:22|23473.75
11:06:23|23473.75
11:06:24|23473.75
11:06:25|23477.04
11:06:26|23477.04
11:06:27|23477.04
11:06:28|23477.04
11:06:29|23481.87
11:06:30|23481.87
11:06:31|23481.87
11:06:32|23479.5
11:06:33|23479.5
11:06:34|23479.5
11:06:35|23479.5
11:06:36|23473.75
11:06:37|23473.75
11:06:38|23473.75
11:06:39|23473.75
11:06:40|23473.75
11:06:42|23473.75
11:06:42|23473.75
11:06:43|23473.75
11:06:44|23473.75
11:06:46|23467.94
11:06:47|23467.94
11:06:48|23467.94
11:06:49|23467.94
11:06:50|23467.94
11:06:51|23467.94
11:06:52|23467.94
11:06:53|23459.24
11:06:55|23474.79
11:06:56|23474.79
11:06:57|23468.35
11:06:58|23468.35
11:06:59|23468.35
11:07:00|23468.35
11:07:01|23468.35
11:07:03|23468.35
11:07:03|23468.35
11:07:04|23468.35
11:07:05|23468.35
11:07:06|23468.35
11:07:08|23468.35
11:07:09|23468.35
11:07:09|23474.79
11:07:11|23474.79
11:07:11|23474.79
11:07:13|23474.79
11:07:14|23474.79
11:07:14|23463.83
11:07:15|23463.83
11:07:18|23463.83
11:07:19|23463.83
11:07:20|23463.83
11:07:21|23463.83
11:07:22|23463.83
11:07:23|23463.83
11:07:23|23463.83
11:07:24|23463.83
11:07:25|23463.83
11:07:26|23463.83
11:07:27|23463.83
11:07:29|23463.83
11:07:30|23463.83
11:07:30|23463.83
11:07:31|23463.83
11:07:32|23463.83
11:07:34|23463.83
11:07:34|23463.83
11:07:36|23463.83
11:07:36|23463.83
11:07:38|23463.83
11:07:39|23463.83
11:07:39|23463.83
11:07:40|23463.83
11:07:42|23463.83
11:07:44|23463.83
11:07:45|23463.83
11:07:47|23463.83
11:07:48|23463.83
11:07:50|23463.83
11:07:50|23463.83
11:07:52|23463.83
11:07:53|23463.83
11:07:54|23463.83
11:07:55|23449.13
11:07:56|23449.13
11:07:57|23449.13
11:07:58|23449.13
11:07:59|23449.13
11:08:00|23449.13
11:08:01|23449.13
11:08:02|23447.65
11:08:04|23447.65
11:08:04|23447.65
11:08:05|23447.65
11:08:06|23447.65
11:08:07|23447.65
11:08:08|23447.65
11:08:10|23447.65
11:08:11|23447.65
11:08:13|23447.65
11:08:13|23447.65
11:08:15|23404.4
11:08:16|23404.86
11:08:17|23404.86
11:08:17|23404.86
11:08:19|23404.86
11:08:20|23404.86
11:08:21|23404.86
11:08:22|23404.86
11:08:23|23404.86
11:08:24|23404.86
11:08:26|23404.86
11:08:26|23404.86
11:08:27|23404.86
11:08:29|23404.86
11:08:29|23404.86
11:08:30|23404.86
11:08:32|23404.86
11:08:33|23404.86
11:08:34|23404.86
11:08:35|23440.66
11:08:35|23440.66
11:08:37|23440.66
11:08:37|23440.66
11:08:38|23440.66
11:08:40|23433.69
11:08:41|23433.69
11:08:42|23433.69
11:08:43|23433.69
11:08:45|23433.69
11:08:46|23433.69
11:08:47|23433.69
11:08:48|23433.69
11:08:48|23433.69
11:08:50|23433.69
11:08:51|23433.69
11:08:52|23433.69
11:08:52|23433.69
11:08:54|23433.69
11:08:55|23433.69
11:08:56|23433.69
11:08:58|23433.69
11:08:58|23433.69
11:08:59|23433.69
11:09:00|23433.69
11:09:01|23433.69
11:09:03|23440.76
11:09:03|23440.76
11:09:05|23440.76
11:09:06|23440.76
11:09:07|23440.76
11:09:08|23440.76
11:09:08|23440.76
11:09:10|23440.76
11:09:10|23440.76
11:09:11|23440.76
11:09:12|23440.76
11:09:15|23440.76
11:09:15|23440.76
11:09:16|23440.76
11:09:17|23428.85
11:09:18|23428.85
11:09:19|23428.85
11:09:20|23428.85
11:09:21|23416.35
11:09:22|23416.35
11:09:23|23416.35
11:09:24|23416.35
11:09:25|23416.35
11:09:26|23416.35
11:09:27|23416.35
11:09:28|23416.35
11:09:29|23416.35
11:09:30|23416.35
11:09:31|23416.35
11:09:32|23416.35
11:09:33|23416.35
11:09:35|23416.35
11:09:36|23416.35
11:09:37|23416.35
11:09:38|23416.35
11:09:39|23416.35
11:09:40|23416.35
11:09:41|23416.35
11:09:42|23416.35
11:09:44|23416.35
11:09:44|23416.35
11:09:46|23416.35
11:09:47|23416.35
11:09:48|23423.
11:09:50|23423.
11:09:51|23423.
11:09:52|23420.43
11:09:54|23420.43
11:09:56|23420.43
11:09:57|23420.43
11:09:58|23420.43
11:09:59|23420.43
11:10:00|23420.43
11:10:01|23427.69
11:10:02|23420.64
11:10:04|23420.64
11:10:05|23420.64
11:10:06|23420.64
11:10:07|23420.64
11:10:07|23420.64
11:10:09|23420.43
11:10:10|23420.43
11:10:11|23420.43
11:10:12|23420.43
11:10:14|23420.43
11:10:15|23420.43
11:10:16|23420.43
11:10:17|23420.06
11:10:18|23420.06
11:10:19|23420.06
11:10:20|23420.06
11:10:21|23420.06
11:10:22|23420.06
11:10:23|23420.06
11:10:24|23420.06
11:10:25|23420.06
11:10:26|23420.06
11:10:27|23420.06
11:10:28|23420.06
11:10:29|23420.06
11:10:30|23420.06
11:10:31|23420.06
11:10:33|23420.06
11:10:33|23420.06
11:10:34|23420.06
11:10:35|23420.06
11:10:36|23420.06
11:10:37|23424.96
11:10:38|23424.96
11:10:39|23424.96
11:10:40|23424.96
11:10:42|23424.96
11:10:42|23424.96
11:10:43|23424.96
11:10:44|23424.96
11:10:46|23424.96
11:10:47|23424.96
11:10:48|23424.96
11:10:49|23424.96
11:10:50|23424.96
11:10:51|23427.55
11:10:52|23427.55
11:10:53|23427.55
11:10:54|23427.55
11:10:55|23427.55
11:10:56|23427.55
11:10:57|23427.55
11:10:58|23424.08
11:10:59|23424.08
11:11:00|23424.08
11:11:01|23424.08
11:11:02|23424.08
11:11:03|23424.08
11:11:04|23424.08
11:11:06|23424.08
11:11:07|23424.08
11:11:08|23424.08
11:11:08|23424.08
11:11:09|23424.08
11:11:11|23424.08
11:11:12|23424.08
11:11:13|23424.08
11:11:14|23424.08
11:11:15|23424.08
11:11:16|23424.08
11:11:18|23424.08
11:11:19|23424.08
11:11:21|23424.08
11:11:21|23424.08
11:11:22|23424.08
11:11:23|23424.08
11:11:25|23424.08
11:11:26|23424.08
11:11:27|23424.08
11:11:28|23424.08
11:11:29|23410.69
11:11:29|23410.69
11:11:31|23409.65
11:11:32|23409.65
11:11:32|23409.65
11:11:34|23409.65
11:11:35|23409.65
11:11:36|23409.65
11:11:38|23409.65
11:11:38|23409.65
11:11:39|23409.65
11:11:40|23409.65
11:11:42|23409.65
11:11:42|23409.65
11:11:44|23409.65
11:11:45|23409.65
11:11:47|23409.65
11:11:47|23409.65
11:11:48|23409.65
11:11:49|23408.48
11:11:51|23408.48
11:11:53|23408.48
11:11:54|23408.48
11:11:55|23408.48
11:11:56|23408.48
11:11:57|23408.48
11:11:58|23408.48
11:11:59|23408.48
11:12:00|23405.17
11:12:01|23405.17
11:12:02|23405.17
11:12:03|23405.17
11:12:04|23405.17
11:12:05|23405.17
11:12:06|23398.24
11:12:07|23398.24
11:12:08|23398.24
11:12:09|23398.24
11:12:10|23398.24
11:12:11|23398.24
11:12:12|23398.24
11:12:14|23398.24
11:12:16|23398.24
11:12:16|23398.24
11:12:17|23398.24
11:12:19|23398.24
11:12:20|23398.24
11:12:21|23398.24
11:12:22|23398.24
11:12:23|23398.24
11:12:24|23398.24
11:12:26|23398.24
11:12:26|23398.24
11:12:27|23398.24
11:12:28|23409.63
11:12:29|23409.63
11:12:30|23409.63
11:12:31|23409.63
11:12:32|23409.63
11:12:33|23409.63
11:12:35|23409.63
11:12:36|23409.63
11:12:37|23409.63
11:12:38|23409.63
11:12:39|23409.63
11:12:40|23409.63
11:12:41|23409.63
11:12:42|23409.63
11:12:43|23409.63
11:12:44|23409.63
11:12:45|23409.63
11:12:46|23409.63
11:12:47|23409.63
11:12:49|23409.63
11:12:50|23409.63
11:12:52|23409.63
11:12:53|23409.63
11:12:54|23409.63
11:12:55|23409.63
11:12:57|23409.63
11:12:58|23409.63
11:12:59|23409.63
11:12:59|23409.63
11:13:01|23409.63
11:13:02|23412.39
11:13:03|23412.39
11:13:04|23412.42
11:13:05|23412.42
11:13:07|23412.42
11:13:07|23412.42
11:13:08|23412.42
11:13:09|23412.42
11:13:10|23412.42
11:13:11|23412.42
11:13:12|23412.42
11:13:13|23412.42
11:13:14|23412.42
11:13:15|23412.42
11:13:16|23412.42
11:13:17|23412.42
11:13:18|23412.42
11:13:19|23412.42
11:13:20|23412.42
11:13:21|23412.42
11:13:22|23412.42
11:13:23|23412.42
11:13:24|23412.42
11:13:25|23412.42
11:13:26|23412.42
11:13:27|23412.42
11:13:28|23413.37
11:13:30|23413.37
11:13:31|23413.37
11:13:32|23413.37
11:13:32|23413.37
11:13:34|23413.37
11:13:35|23413.37
11:13:35|23413.37
11:13:37|23413.37
11:13:38|23413.37
11:13:39|23413.37
11:13:40|23413.37
11:13:41|23413.37
11:13:42|23413.37
11:13:43|23413.37
11:13:44|23413.37
11:13:45|23413.37
11:13:46|23413.37
11:13:46|23421.9
11:13:48|23421.9
11:13:49|23421.9
11:13:51|23421.9
11:13:51|23421.9
11:13:53|23421.9
11:13:53|23421.9
11:13:55|23421.9
11:13:55|23421.9
11:13:57|23421.9
11:13:58|23421.9
11:13:59|23421.9
11:14:00|23421.9
11:14:01|23421.9
11:14:02|23421.9
11:14:03|23421.9
11:14:04|23421.9
11:14:05|23421.9
11:14:06|23421.9
11:14:07|23425.36
11:14:08|23425.36
11:14:09|23425.36
11:14:10|23425.36
11:14:11|23425.36
11:14:13|23425.46
11:14:14|23425.46
11:14:16|23425.46
11:14:16|23425.46
11:14:18|23425.46
11:14:19|23425.46
11:14:20|23425.46
11:14:21|23425.46
11:14:22|23425.46
11:14:23|23425.46
11:14:24|23425.46
11:14:25|23425.46
11:14:25|23425.46
11:14:27|23425.46
11:14:28|23425.46
11:14:29|23425.46
11:14:30|23425.46
11:14:31|23425.46
11:14:32|23425.46
11:14:33|23425.46
11:14:34|23425.46
11:14:34|23425.46
11:14:35|23425.46
11:14:37|23425.46
11:14:38|23425.46
11:14:39|23425.46
11:14:39|23425.46
11:14:41|23425.46
11:14:42|23425.46
11:14:43|23425.46
11:14:44|23425.46
11:14:45|23425.46
11:14:46|23425.46
11:14:46|23425.46
11:14:48|23425.46
11:14:50|23425.46
11:14:50|23425.46
11:14:52|23425.46
11:14:53|23425.46
11:14:54|23425.46
11:14:55|23425.46
11:14:56|23425.46
11:14:57|23425.46
11:14:58|23421.29
11:14:59|23421.29
11:15:00|23421.29
11:15:01|23421.29
11:15:02|23421.29
11:15:04|23421.29
11:15:04|23421.29
11:15:05|23421.29
11:15:07|23421.29
11:15:07|23421.29
11:15:08|23421.29
11:15:10|23421.29
11:15:10|23421.29
11:15:11|23421.29
11:15:12|23421.29
11:15:15|23421.29
11:15:16|23421.29
11:15:17|23421.29
11:15:18|23421.29
11:15:19|23421.29
11:15:21|23421.29
11:15:21|23421.29
11:15:23|23421.29
11:15:24|23421.29
11:15:24|23421.29
11:15:25|23421.29
11:15:26|23421.29
11:15:27|23421.29
11:15:28|23421.29
11:15:29|23421.29
11:15:31|23421.29
11:15:32|23421.29
11:15:33|23421.29
11:15:33|23421.29
11:15:34|23421.29
11:15:35|23421.29
11:15:37|23421.29
11:15:38|23421.29
11:15:39|23421.29
11:15:39|23421.29
11:15:40|23421.29
11:15:42|23421.29
11:15:42|23421.29
11:15:43|23421.29
11:15:44|23421.29
11:15:45|23421.29
11:15:47|23421.29
11:15:48|23421.29
11:15:49|23421.29
11:15:49|23421.29
11:15:52|23421.29
11:15:52|23421.29
11:15:53|23421.29
11:15:54|23421.29
11:15:55|23421.29
11:15:56|23421.29
11:15:57|23421.29
11:15:59|23438.14
11:16:00|23438.14
11:16:01|23438.14
11:16:02|23434.
11:16:03|23434.
11:16:04|23434.
11:16:06|23434.
11:16:06|23434.
11:16:07|23434.
11:16:08|23434.
11:16:09|23434.
11:16:10|23434.
11:16:11|23434.
11:16:13|23434.
11:16:13|23434.
11:16:14|23434.
11:16:16|23434.
11:16:17|23434.
11:16:17|23434.
11:16:19|23434.
11:16:20|23434.
11:16:22|23434.
11:16:22|23434.
11:16:23|23434.
11:16:25|23434.
11:16:26|23434.
11:16:26|23434.
11:16:28|23434.
11:16:28|23434.
11:16:29|23434.
11:16:30|23434.
11:16:32|23434.
11:16:32|23434.
11:16:34|23434.
11:16:34|23434.
11:16:35|23434.
11:16:36|23434.
11:16:38|23434.
11:16:38|23434.
11:16:40|23434.
11:16:40|23434.
11:16:41|23434.
11:16:43|23434.
11:16:43|23434.
11:16:45|23434.
11:16:46|23434.
11:16:47|23434.
11:16:47|23434.
11:16:48|23434.
11:16:49|23434.
11:16:50|23425.76
11:16:52|23426.47
11:16:53|23426.47
11:16:54|23429.57
11:16:55|23429.57
11:16:57|23429.63
11:16:59|23429.63
11:16:59|23429.63
11:17:01|23429.63
11:17:02|23429.63
11:17:03|23429.63
11:17:04|23429.63
11:17:06|23429.63
11:17:06|23429.63
11:17:08|23429.63
11:17:08|23429.63
11:17:09|23429.63
11:17:10|23429.63
11:17:12|23429.63
11:17:12|23429.63
11:17:13|23434.
11:17:14|23434.
11:17:15|23434.
11:17:17|23429.61
11:17:17|23429.61
11:17:18|23429.61
11:17:19|23429.61
11:17:20|23429.61
11:17:22|23429.61
11:17:23|23429.61
11:17:25|23429.61
11:17:26|23429.61
11:17:26|23429.61
11:17:28|23429.61
11:17:29|23429.61
11:17:29|23429.61
11:17:30|23429.61
11:17:31|23429.61
11:17:32|23429.61
11:17:34|23429.61
11:17:34|23429.61
11:17:35|23429.61
11:17:37|23429.61
11:17:37|23429.61
11:17:39|23429.61
11:17:40|23429.61
11:17:41|23429.61
11:17:42|23429.61
11:17:43|23429.61
11:17:44|23429.61
11:17:45|23429.61
11:17:46|23429.61
11:17:47|23429.61
11:17:48|23429.61
11:17:49|23429.61
11:17:50|23429.61
11:17:51|23413.55
11:17:53|23404.3
11:17:55|23405.55
11:17:55|23405.55
11:17:56|23407.21
11:17:58|23407.21
11:17:59|23412.33
11:17:59|23406.5
11:18:02|23406.5
11:18:03|23403.18
11:18:03|23403.18
11:18:05|23382.95
11:18:05|23394.72
11:18:08|23374.23
11:18:08|23373.73
11:18:09|23373.73
11:18:10|23373.73
11:18:11|23376.58
11:18:12|23376.58
11:18:14|23371.88
11:18:15|23368.74
11:18:16|23368.74
11:18:17|23368.74
11:18:19|23359.83
11:18:19|23357.13
11:18:20|23347.5
11:18:22|23347.5
11:18:22|23347.5
11:18:24|23341.75
11:18:24|23343.38
11:18:25|23335.33
11:18:26|23335.33
11:18:28|23335.33
11:18:29|23282.63
11:18:29|23282.61
11:18:30|23321.96
11:18:31|23299.61
11:18:32|23298.83
11:18:33|23313.5
11:18:34|23313.5
11:18:36|23301.09
11:18:37|23301.09
11:18:37|23302.79
11:18:39|23304.24
11:18:39|23304.24
11:18:41|23305.14
11:18:42|23310.78
11:18:42|23310.78
11:18:43|23271.73
11:18:44|23286.64
11:18:45|23287.07
11:18:46|23292.25
11:18:47|23297.25
11:18:49|23277.33
11:18:49|23277.33
11:18:50|23287.23
11:18:52|23287.23
11:18:53|23287.23
11:18:54|23294.56
11:18:56|23295.8
11:18:57|23295.78
11:18:58|23298.3
11:19:00|23295.76
11:19:00|23295.29
11:19:01|23295.29
11:19:02|23295.29
11:19:04|23296.61
11:19:05|23296.61
11:19:06|23296.61
11:19:07|23298.24
11:19:08|23284.83
11:19:10|23298.17
11:19:11|23298.17
11:19:12|23290.56
11:19:14|23290.56
11:19:14|23286.24
11:19:15|23279.83
11:19:17|23279.82
11:19:18|23279.82
11:19:18|23279.82
11:19:20|23279.85
11:19:20|23279.85
11:19:22|23279.84
11:19:23|23279.84
11:19:24|23279.84
11:19:25|23279.84
11:19:26|23279.84
11:19:27|23285.25
11:19:28|23285.25
11:19:29|23285.25
11:19:30|23270.77
11:19:31|23275.23
11:19:32|23274.78
11:19:33|23271.5
11:19:34|23271.5
11:19:35|23271.5
11:19:36|23272.45
11:19:37|23272.45
11:19:38|23272.45
11:19:39|23272.45
11:19:40|23272.45
11:19:41|23272.45
11:19:42|23272.45
11:19:43|23267.72
11:19:44|23266.45
11:19:45|23266.45
11:19:46|23266.45
11:19:47|23266.45
11:19:48|23274.33
11:19:49|23274.33
11:19:50|23274.33
11:19:51|23282.4
11:19:52|23282.4
11:19:53|23282.41
11:19:54|23282.41
11:19:55|23282.41
11:19:57|23282.41
11:19:58|23277.06
11:19:58|23277.06
11:20:00|23277.06
11:20:02|23274.52
11:20:02|23277.21
11:20:03|23277.21
11:20:05|23277.21
11:20:07|23277.21
11:20:07|23277.21
11:20:08|23275.27
11:20:09|23275.27
11:20:10|23275.27
11:20:11|23275.27
11:20:12|23275.27
11:20:13|23275.27
11:20:14|23272.64
11:20:15|23272.64
11:20:16|23272.64
11:20:18|23272.64
11:20:18|23272.64
11:20:19|23270.96
11:20:20|23262.93
11:20:21|23264.36
11:20:22|23264.36
11:20:24|23264.36
11:20:25|23264.66
11:20:26|23264.6
11:20:27|23264.6
11:20:28|23264.6
11:20:30|23268.6
11:20:31|23268.6
11:20:32|23268.6
11:20:33|23268.6
11:20:34|23270.65
11:20:35|23270.65
11:20:36|23270.65
11:20:37|23270.65
11:20:38|23270.65
11:20:39|23270.65
11:20:40|23268.5
11:20:41|23283.75
11:20:42|23283.75
11:20:43|23283.75
11:20:44|23285.38
11:20:45|23285.38
11:20:46|23285.38
11:20:47|23288.59
11:20:48|23288.59
11:20:49|23288.59
11:20:50|23288.59
11:20:51|23288.59
11:20:52|23288.59
11:20:53|23288.25
11:20:54|23288.25
11:20:56|23288.26
11:20:56|23288.26
11:20:58|23288.1
11:21:00|23288.1
11:21:02|23288.1
11:21:03|23288.1
11:21:04|23288.1
11:21:05|23288.1
11:21:06|23288.1
11:21:07|23288.1
11:21:08|23288.1
11:21:09|23288.1
11:21:09|23288.1
11:21:11|23288.1
11:21:12|23288.1
11:21:13|23288.1
11:21:14|23288.1
11:21:15|23288.1
11:21:16|23288.1
11:21:17|23287.64
11:21:18|23287.64
11:21:19|23287.64
11:21:20|23285.19
11:21:20|23285.19
11:21:23|23285.19
11:21:24|23285.19
11:21:24|23285.19
11:21:26|23285.19
11:21:27|23285.19
11:21:28|23285.19
11:21:29|23285.19
11:21:30|23285.19
11:21:31|23285.19
11:21:32|23285.19
11:21:33|23285.19
11:21:34|23285.19
11:21:35|23285.19
11:21:36|23285.19
11:21:37|23285.19
11:21:38|23285.19
11:21:39|23285.19
11:21:40|23285.19
11:21:41|23285.19
11:21:42|23274.77
11:21:43|23281.4
11:21:44|23281.4
11:21:45|23281.4
11:21:46|23281.4
11:21:47|23281.56
11:21:48|23281.56
11:21:49|23281.56
11:21:50|23283.83
11:21:51|23283.83
11:21:52|23283.83
11:21:53|23283.83
11:21:54|23283.83
11:21:55|23283.83
11:21:57|23283.83
11:21:58|23283.83
11:21:59|23283.83
11:22:00|23288.6
11:22:01|23288.6
11:22:02|23288.6
11:22:03|23288.6
11:22:05|23288.6
11:22:07|23288.6
11:22:07|23288.6
11:22:08|23288.6
11:22:09|23293.9
11:22:10|23293.9
11:22:11|23293.9
11:22:12|23293.9
11:22:13|23293.9
11:22:14|23293.9
11:22:16|23293.9
11:22:16|23293.9
11:22:18|23296.21
11:22:19|23296.21
11:22:20|23296.21
11:22:22|23296.21
11:22:22|23296.21
11:22:23|23296.21
11:22:24|23296.21
11:22:25|23296.21
11:22:26|23294.63
11:22:27|23294.63
11:22:28|23294.63
11:22:29|23294.63
11:22:30|23294.63
11:22:31|23296.21
11:22:32|23296.21
11:22:33|23296.21
11:22:34|23296.21
11:22:35|23296.21
11:22:36|23296.21
11:22:37|23296.21
11:22:39|23296.21
11:22:39|23296.21
11:22:40|23296.21
11:22:41|23296.21
11:22:42|23296.5
11:22:43|23296.5
11:22:44|23296.5
11:22:45|23296.5
11:22:46|23296.5
11:22:47|23296.5
11:22:48|23296.5
11:22:49|23296.5
11:22:50|23296.5
11:22:51|23296.5
11:22:52|23296.5
11:22:53|23296.5
11:22:54|23296.5
11:22:55|23296.5
11:22:56|23296.5
11:22:58|23296.5
11:22:59|23296.5
11:23:01|23296.5
11:23:01|23296.5
11:23:03|23296.5
11:23:04|23296.5
11:23:05|23296.5
11:23:06|23296.5
11:23:08|23300.84
11:23:09|23300.84
11:23:09|23300.84
11:23:11|23300.84
11:23:11|23300.84
11:23:12|23300.84
11:23:14|23300.84
11:23:15|23300.84
11:23:15|23300.84
11:23:17|23300.84
11:23:18|23300.84
11:23:19|23300.84
11:23:20|23300.84
11:23:21|23300.84
11:23:22|23300.84
11:23:24|23300.84
11:23:24|23300.84
11:23:25|23300.84
11:23:26|23300.84
11:23:27|23300.7
11:23:28|23300.7
11:23:29|23300.7
11:23:30|23300.7
11:23:31|23300.7
11:23:32|23300.7
11:23:33|23300.7
11:23:34|23300.7
11:23:35|23300.7
11:23:36|23300.7
11:23:37|23299.52
11:23:38|23299.52
11:23:39|23299.52
11:23:40|23299.52
11:23:41|23299.52
11:23:42|23299.52
11:23:43|23299.52
11:23:44|23301.19
11:23:45|23307.81
11:23:46|23307.81
11:23:47|23307.81
11:23:48|23307.81
11:23:49|23307.81
11:23:50|23307.81
11:23:51|23307.81
11:23:52|23307.81
11:23:53|23307.81
11:23:54|23307.81
11:23:55|23315.81
11:23:56|23315.81
11:23:58|23315.81
11:23:59|23315.81
11:24:00|23315.81
11:24:01|23315.81
11:24:02|23315.81
11:24:04|23315.81
11:24:05|23315.81
11:24:07|23315.81
11:24:08|23315.81
11:24:09|23315.81
11:24:10|23315.81
11:24:12|23315.81
11:24:12|23315.81
11:24:13|23315.81
11:24:14|23315.81
11:24:16|23315.81
11:24:18|23315.81
11:24:18|23311.48
11:24:19|23311.48
11:24:20|23311.48
11:24:21|23311.48
11:24:22|23312.97
11:24:23|23312.97
11:24:25|23312.97
11:24:25|23312.97
11:24:27|23312.97
11:24:27|23312.97
11:24:28|23290.83
11:24:29|23290.83
11:24:30|23290.83
11:24:31|23290.83
11:24:32|23290.83
11:24:33|23290.83
11:24:34|23290.83
11:24:35|23290.83
11:24:36|23290.83
11:24:37|23291.42
11:24:38|23291.42
11:24:39|23291.35
11:24:40|23291.35
11:24:42|23291.35
11:24:43|23291.38
11:24:44|23291.38
11:24:45|23291.38
11:24:46|23291.38
11:24:47|23291.38
11:24:48|23291.38
11:24:49|23291.38
11:24:50|23291.38
11:24:51|23291.38
11:24:52|23291.38
11:24:53|23291.38
11:24:54|23291.38
11:24:55|23291.38
11:24:56|23291.38
11:24:57|23291.38
11:24:58|23291.38
11:25:00|23291.38
11:25:01|23291.38
11:25:03|23291.38
11:25:04|23291.38
11:25:05|23286.59
11:25:07|23286.59
11:25:08|23291.38
11:25:09|23291.38
11:25:10|23291.38
11:25:11|23291.38
11:25:12|23291.38
11:25:13|23298.58
11:25:14|23298.58
11:25:14|23298.58
11:25:16|23298.58
11:25:17|23298.58
11:25:17|23298.58
11:25:19|23298.58
11:25:20|23298.58
11:25:21|23298.58
11:25:22|23298.58
11:25:23|23285.35
11:25:24|23285.35
11:25:25|23285.13
11:25:25|23285.42
11:25:27|23285.42
11:25:28|23285.42
11:25:30|23285.42
11:25:31|23285.42
11:25:32|23285.42
11:25:32|23284.86
11:25:33|23284.86
11:25:35|23284.86
11:25:36|23284.86
11:25:37|23284.86
11:25:38|23284.86
11:25:39|23284.86
11:25:40|23284.86
11:25:41|23287.69
11:25:42|23288.25
11:25:43|23288.25
11:25:44|23288.25
11:25:44|23288.25
11:25:46|23288.25
11:25:47|23288.25
11:25:48|23288.25
11:25:48|23288.25
11:25:50|23288.25
11:25:51|23288.25
11:25:51|23288.25
11:25:53|23288.25
11:25:54|23288.25
11:25:54|23288.25
11:25:55|23285.42
11:25:56|23285.42
11:25:57|23285.42
11:25:59|23285.42
11:26:01|23285.42
11:26:01|23285.42
11:26:03|23285.42
11:26:05|23285.42
11:26:06|23285.42
11:26:06|23285.42
11:26:08|23285.42
11:26:08|23285.42
11:26:10|23285.42
11:26:11|23285.42
11:26:13|23261.88
11:26:13|23269.84
11:26:14|23269.84
11:26:16|23269.84
11:26:17|23269.84
11:26:18|23269.84
11:26:20|23269.84
11:26:21|23269.84
11:26:22|23269.84
11:26:23|23269.84
11:26:24|23269.84
11:26:25|23269.84
11:26:26|23269.84
11:26:26|23269.84
11:26:27|23269.84
11:26:28|23269.84
11:26:30|23269.84
11:26:31|23269.84
11:26:32|23269.84
11:26:33|23269.84
11:26:34|23269.84
11:26:35|23269.84
11:26:36|23269.84
11:26:37|23269.84
11:26:38|23269.84
11:26:39|23269.84
11:26:40|23269.84
11:26:41|23269.84
11:26:42|23269.84
11:26:43|23280.45
11:26:44|23280.45
11:26:44|23280.45
11:26:46|23280.45
11:26:47|23280.45
11:26:47|23280.45
11:26:48|23271.68
11:26:50|23271.68
11:26:51|23271.68
11:26:51|23271.68
11:26:53|23271.68
11:26:54|23271.68
11:26:55|23271.68
11:26:56|23271.68
11:26:57|23271.68
11:26:58|23271.68
11:26:59|23271.68
11:27:00|23271.68
11:27:02|23271.68
11:27:02|23271.68
11:27:04|23271.68
11:27:05|23271.68
11:27:06|23271.68
11:27:07|23271.68
11:27:07|23271.68
11:27:09|23271.68
11:27:09|23271.68
11:27:12|23271.68
11:27:13|23272.09
11:27:14|23272.09
11:27:15|23272.09
11:27:16|23272.09
11:27:17|23272.09
11:27:18|23277.61
11:27:19|23277.61
11:27:20|23277.61
11:27:21|23277.61
11:27:22|23277.61
11:27:23|23277.61
11:27:24|23280.45
11:27:25|23280.45
11:27:26|23280.45
11:27:27|23280.45
11:27:28|23280.45
11:27:29|23280.45
11:27:30|23280.45
11:27:31|23280.45
11:27:32|23280.45
11:27:33|23280.45
11:27:34|23280.45
11:27:35|23280.45
11:27:36|23280.45
11:27:37|23280.45
11:27:38|23280.45
11:27:39|23280.45
11:27:40|23280.45
11:27:41|23280.45
11:27:42|23272.24
11:27:43|23272.24
11:27:44|23272.24
11:27:45|23272.24
11:27:46|23272.24
11:27:47|23272.24
11:27:48|23272.24
11:27:49|23272.24
11:27:50|23272.24
11:27:51|23272.24
11:27:52|23272.24
11:27:53|23272.24
11:27:54|23272.24
11:27:55|23272.24
11:27:56|23272.24
11:27:57|23272.24
11:27:58|23272.24
11:27:59|23272.24
11:28:00|23272.24
11:28:01|23270.3
11:28:03|23265.7
11:28:05|23275.55
11:28:05|23275.55
11:28:06|23275.55
11:28:07|23275.55
11:28:08|23275.55
11:28:10|23275.55
11:28:11|23275.55
11:28:12|23275.55
11:28:13|23275.55
11:28:15|23275.55
11:28:15|23282.3
11:28:16|23282.3
11:28:17|23282.3
11:28:18|23282.3
11:28:19|23282.3
11:28:20|23282.3
11:28:21|23282.3
11:28:22|23282.3
11:28:23|23282.3
11:28:24|23282.3
11:28:25|23282.3
11:28:26|23282.3
11:28:27|23282.3
11:28:28|23282.3
11:28:30|23282.3
11:28:31|23282.3
11:28:32|23282.3
11:28:33|23282.3
11:28:35|23268.29
11:28:35|23268.29
11:28:36|23274.98
11:28:37|23274.98
11:28:38|23274.98
11:28:40|23274.98
11:28:41|23274.98
11:28:42|23274.98
11:28:44|23274.98
11:28:45|23274.98
11:28:45|23274.98
11:28:47|23274.98
11:28:48|23279.27
11:28:48|23279.27
11:28:49|23279.27
11:28:50|23279.27
11:28:51|23279.27
11:28:52|23279.27
11:28:53|23273.04
11:28:55|23273.04
11:28:55|23273.04
11:28:57|23273.04
11:28:57|23273.04
11:28:58|23273.04
11:28:59|23273.04
11:29:00|23273.04
11:29:01|23273.04
11:29:02|23273.04
11:29:04|23273.04
11:29:05|23273.04
11:29:07|23273.04
11:29:08|23273.04
11:29:09|23273.04
11:29:10|23273.04
11:29:11|23273.04
11:29:12|23273.04
11:29:13|23273.04
11:29:14|23273.04
11:29:14|23273.04
11:29:16|23273.04
11:29:18|23275.06
11:29:18|23275.06
11:29:19|23275.06
11:29:20|23275.06
11:29:21|23275.06
11:29:22|23275.06
11:29:23|23260.
11:29:24|23260.
11:29:25|23260.
11:29:26|23260.
11:29:27|23259.8
11:29:28|23259.8
11:29:29|23259.8
11:29:30|23259.15
11:29:31|23259.15
11:29:32|23259.15
11:29:33|23259.15
11:29:34|23259.17
11:29:35|23259.17
11:29:36|23269.03
11:29:38|23271.34
11:29:39|23271.34
11:29:40|23271.05
11:29:41|23271.05
11:29:42|23271.05
11:29:43|23271.05
11:29:44|23271.05
11:29:45|23271.05
11:29:46|23271.05
11:29:47|23271.05
11:29:47|23271.05
11:29:49|23271.05
11:29:50|23271.05
11:29:51|23271.05
11:29:51|23271.05
11:29:53|23271.05
11:29:54|23272.45
11:29:55|23272.45
11:29:56|23272.45
11:29:57|23272.45
11:29:58|23272.45
11:30:00|23272.45
11:30:00|23272.45
11:30:01|23272.45
11:30:03|23272.45
11:30:05|23272.45
11:30:07|23272.45
11:30:07|23272.45
11:30:08|23272.45
11:30:09|23272.45
11:30:10|23272.45
11:30:11|23272.45
11:30:12|23272.45
11:30:13|23272.45
11:30:14|23272.45
11:30:15|23272.45
11:30:16|23272.45
11:30:18|23269.5
11:30:19|23269.5
11:30:20|23269.5
11:30:21|23269.5
11:30:22|23269.5
11:30:23|23269.5
11:30:24|23261.61
11:30:25|23261.61
11:30:27|23261.61
11:30:28|23261.61
11:30:29|23261.61
11:30:30|23261.61
11:30:30|23261.61
11:30:32|23261.61
11:30:32|23261.61
11:30:34|23261.61
11:30:34|23261.61
11:30:35|23261.54
11:30:36|23261.54
11:30:38|23261.54
11:30:39|23261.54
11:30:39|23261.54
11:30:41|23261.54
11:30:42|23261.54
11:30:42|23261.54
11:30:43|23261.54
11:30:44|23261.54
11:30:45|23261.54
11:30:46|23261.54
11:30:48|23261.54
11:30:49|23261.54
11:30:50|23261.54
11:30:51|23261.54
11:30:52|23261.54
11:30:53|23261.54
11:30:54|23261.54
11:30:55|23261.54
11:30:56|23261.54
11:30:57|23261.54
11:30:58|23261.54
11:30:59|23261.54
11:31:00|23261.54
11:31:01|23261.54
11:31:02|23261.54
11:31:03|23261.54
11:31:04|23261.85
11:31:06|23261.85
11:31:08|23271.72
11:31:08|23271.72
11:31:10|23271.72
11:31:11|23271.72
11:31:12|23257.15
11:31:13|23260.04
11:31:14|23260.04
11:31:16|23260.04
11:31:16|23260.04
11:31:17|23260.04
11:31:18|23260.04
11:31:19|23260.04
11:31:20|23260.88
11:31:21|23260.88
11:31:23|23250.08
11:31:24|23250.08
11:31:25|23260.88
11:31:26|23260.88
11:31:27|23260.88
11:31:28|23260.88
11:31:29|23260.88
11:31:30|23260.88
11:31:31|23255.47
11:31:32|23255.47
11:31:33|23255.47
11:31:34|23255.47
11:31:35|23255.47
11:31:36|23255.47
11:31:37|23255.47
11:31:38|23253.77
11:31:39|23261.53
11:31:40|23261.53
11:31:41|23261.53
11:31:43|23261.52
11:31:43|23261.52
11:31:44|23261.52
11:31:46|23261.52
11:31:46|23261.52
11:31:48|23261.16
11:31:49|23261.43
11:31:50|23261.43
11:31:51|23261.43
11:31:52|23261.43
11:31:53|23261.43
11:31:54|23261.43
11:31:56|23261.43
11:31:56|23261.43
11:31:58|23261.43
11:31:59|23261.43
11:32:00|23261.43
11:32:01|23261.43
11:32:02|23261.43
11:32:03|23261.43
11:32:04|23261.43
11:32:05|23261.43
11:32:07|23261.43
11:32:08|23261.43
11:32:10|23261.43
11:32:10|23261.43
11:32:11|23261.43
11:32:12|23261.43
11:32:14|23253.11
11:32:14|23253.11
11:32:15|23253.11
11:32:17|23253.11
11:32:19|23253.11
11:32:20|23253.11
11:32:21|23253.11
11:32:22|23253.11
11:32:23|23253.11
11:32:24|23253.11
11:32:25|23253.11
11:32:26|23253.11
11:32:28|23253.11
11:32:28|23253.11
11:32:29|23253.11
11:32:30|23253.11
11:32:31|23253.11
11:32:33|23260.04
11:32:33|23260.04
11:32:35|23260.04
11:32:35|23260.04
11:32:37|23260.05
11:32:38|23260.05
11:32:38|23260.05
11:32:40|23260.05
11:32:41|23260.05
11:32:43|23262.2
11:32:43|23262.2
11:32:44|23262.2
11:32:45|23262.2
11:32:46|23265.91
11:32:47|23265.91
11:32:49|23265.91
11:32:51|23220.
11:32:52|23247.47
11:32:54|23247.47
11:32:54|23247.47
11:32:55|23247.47
11:32:56|23247.47
11:32:57|23247.47
11:32:58|23247.47
11:33:00|23247.47
11:33:00|23247.47
11:33:01|23240.77
11:33:02|23250.48
11:33:03|23250.48
11:33:04|23250.48
11:33:05|23250.48
11:33:06|23252.96
11:33:07|23268.09
11:33:08|23268.09
11:33:10|23268.09
11:33:11|23268.09
11:33:11|23268.09
11:33:13|23268.09
11:33:14|23268.09
11:33:15|23269.8
11:33:17|23269.8
11:33:19|23269.8
11:33:20|23269.8
11:33:21|23269.8
11:33:21|23269.8
11:33:23|23269.8
11:33:23|23270.9
11:33:25|23270.9
11:33:26|23270.9
11:33:26|23270.9
11:33:28|23273.2
11:33:28|23273.2
11:33:29|23273.2
11:33:30|23273.2
11:33:32|23273.2
11:33:33|23271.06
11:33:34|23271.6
11:33:35|23271.6
11:33:36|23271.57
11:33:37|23271.57
11:33:38|23268.73
11:33:39|23268.73
11:33:40|23268.73
11:33:42|23268.73
11:33:43|23268.73
11:33:44|23268.73
11:33:45|23268.73
11:33:45|23268.73
11:33:46|23268.73
11:33:47|23268.73
11:33:48|23268.73
11:33:49|23268.73
11:33:51|23268.73
11:33:52|23268.73
11:33:53|23253.02
11:33:53|23253.02
11:33:55|23253.02
11:33:56|23253.02
11:33:57|23248.24
11:33:58|23248.24
11:33:59|23248.24
11:34:00|23248.24
11:34:01|23248.24
11:34:02|23248.24
11:34:03|23248.24
11:34:04|23248.24
11:34:05|23250.49
11:34:06|23250.49
11:34:07|23250.49
11:34:09|23250.49
11:34:10|23250.49
11:34:11|23250.49
11:34:12|23250.49
11:34:13|23250.49
11:34:13|23250.49
11:34:14|23250.49
11:34:17|23250.49
11:34:17|23250.49
11:34:18|23250.49
11:34:20|23250.49
11:34:22|23250.49
11:34:22|23250.49
11:34:23|23250.49
11:34:24|23250.49
11:34:25|23250.49
11:34:26|23250.49
11:34:27|23250.49
11:34:28|23250.49
11:34:29|23250.49
11:34:30|23250.49
11:34:31|23250.49
11:34:32|23250.49
11:34:33|23260.29
11:34:34|23260.29
11:34:35|23260.29
11:34:36|23260.29
11:34:37|23260.29
11:34:38|23260.29
11:34:39|23260.29
11:34:40|23260.29
11:34:41|23260.29
11:34:42|23260.29
11:34:43|23260.29
11:34:44|23260.29
11:34:45|23260.29
11:34:47|23260.53
11:34:47|23260.53
11:34:49|23260.53
11:34:50|23260.53
11:34:51|23260.53
11:34:52|23260.53
11:34:53|23260.53
11:34:53|23260.53
11:34:55|23260.53
11:34:56|23260.53
11:34:56|23260.53
11:34:58|23260.53
11:34:59|23260.53
11:35:00|23260.53
11:35:01|23260.53
11:35:02|23260.53
11:35:02|23260.53
11:35:04|23260.71
11:35:05|23260.71
11:35:06|23260.71
11:35:07|23260.71
11:35:08|23260.71
11:35:10|23260.71
11:35:11|23260.71
11:35:13|23260.71
11:35:13|23260.71
11:35:15|23260.71
11:35:16|23260.71
11:35:18|23260.71
11:35:19|23260.71
11:35:20|23260.71
11:35:20|23260.71
11:35:21|23260.71
11:35:24|23260.71
11:35:24|23260.71
11:35:26|23248.35
11:35:28|23248.35
11:35:28|23248.35
11:35:29|23248.35
11:35:30|23248.35
11:35:31|23248.35
11:35:32|23248.35
11:35:33|23248.35
11:35:34|23250.85
11:35:35|23250.85
11:35:37|23250.85
11:35:38|23250.85
11:35:40|23250.85
11:35:41|23250.85
11:35:42|23250.85
11:35:42|23250.85
11:35:44|23263.63
11:35:45|23263.63
11:35:46|23263.63
11:35:46|23263.63
11:35:47|23263.63
11:35:48|23263.63
11:35:50|23263.63
11:35:51|23263.63
11:35:52|23262.67
11:35:52|23262.67
11:35:53|23262.67
11:35:54|23262.67
11:35:56|23262.67
11:35:57|23262.67
11:35:57|23262.67
11:35:58|23262.67
11:35:59|23262.67
11:36:01|23262.67
11:36:01|23262.67
11:36:02|23262.67
11:36:03|23262.67
11:36:04|23262.67
11:36:05|23262.67
11:36:06|23262.67
11:36:08|23262.67
11:36:09|23262.67
11:36:10|23262.67
11:36:12|23262.67
11:36:13|23262.67
11:36:14|23256.98
11:36:15|23256.98
11:36:15|23256.98
11:36:17|23256.98
11:36:18|23256.98
11:36:19|23256.98
11:36:20|23256.98
11:36:21|23256.98
11:36:21|23256.98
11:36:23|23256.98
11:36:23|23256.98
11:36:25|23256.98
11:36:26|23256.98
11:36:27|23269.52
11:36:28|23269.52
11:36:29|23269.52
11:36:30|23269.52
11:36:31|23258.26
11:36:33|23258.26
11:36:34|23258.26
11:36:35|23258.26
11:36:36|23246.98
11:36:38|23246.98
11:36:38|23246.98
11:36:39|23246.98
11:36:40|23246.98
11:36:42|23250.31
11:36:43|23250.31
11:36:44|23250.31
11:36:45|23250.31
11:36:46|23250.31
11:36:47|23250.31
11:36:48|23264.4
11:36:49|23264.4
11:36:50|23264.4
11:36:51|23264.4
11:36:52|23264.4
11:36:53|23264.4
11:36:54|23264.4
11:36:55|23264.4
11:36:56|23264.4
11:36:57|23264.4
11:36:58|23264.4
11:36:58|23264.4
11:37:00|23264.4
11:37:02|23264.4
11:37:02|23264.4
11:37:03|23264.4
11:37:04|23264.4
11:37:05|23264.4
11:37:06|23264.4
11:37:07|23252.04
11:37:08|23252.04
11:37:09|23252.04
11:37:10|23252.04
11:37:12|23252.04
11:37:14|23252.04
11:37:15|23252.04
11:37:16|23252.04
11:37:17|23252.04
11:37:18|23252.04
11:37:20|23252.04
11:37:20|23252.04
11:37:22|23252.04
11:37:23|23252.04
11:37:24|23252.04
11:37:26|23252.04
11:37:27|23252.04
11:37:27|23252.04
11:37:29|23252.04
11:37:30|23271.75
11:37:31|23271.75
11:37:31|23271.75
11:37:33|23271.75
11:37:34|23271.75
11:37:35|23271.75
11:37:36|23271.75
11:37:37|23271.75
11:37:38|23271.75
11:37:39|23271.46
11:37:40|23271.46
11:37:42|23271.46
11:37:42|23271.46
11:37:43|23271.46
11:37:44|23271.46
11:37:45|23271.46
11:37:46|23271.46
11:37:48|23271.46
11:37:49|23273.29
11:37:50|23273.29
11:37:51|23273.29
11:37:52|23273.11
11:37:53|23273.11
11:37:54|23273.11
11:37:55|23273.11
11:37:56|23273.11
11:37:56|23273.4
11:37:58|23273.4
11:37:59|23273.4
11:38:00|23273.4
11:38:01|23273.4
11:38:02|23273.4
11:38:02|23273.4
11:38:04|23273.4
11:38:05|23273.4
11:38:05|23273.4
11:38:08|23273.4
11:38:09|23273.4
11:38:10|23273.4
11:38:11|23273.4
11:38:12|23273.4
11:38:13|23273.4
11:38:15|23273.4
11:38:16|23273.4
11:38:17|23273.4
11:38:18|23273.4
11:38:19|23273.4
11:38:20|23273.4
11:38:21|23273.4
11:38:22|23273.4
11:38:23|23273.4
11:38:24|23282.2
11:38:25|23289.24
11:38:26|23296.67
11:38:28|23304.38
11:38:28|23304.38
11:38:29|23293.77
11:38:31|23293.77
11:38:32|23293.77
11:38:32|23293.77
11:38:34|23293.77
11:38:35|23293.77
11:38:36|23293.77
11:38:37|23293.77
11:38:38|23293.77
11:38:39|23293.77
11:38:40|23293.77
11:38:41|23291.11
11:38:42|23291.11
11:38:43|23291.11
11:38:44|23291.11
11:38:45|23291.11
11:38:46|23291.11
11:38:47|23291.11
11:38:48|23300.4
11:38:49|23293.
11:38:50|23293.
11:38:51|23293.
11:38:52|23293.
11:38:53|23291.99
11:38:54|23291.99
11:38:55|23291.99
11:38:56|23291.99
11:38:57|23291.99
11:38:58|23291.99
11:38:59|23291.99
11:39:00|23291.99
11:39:02|23291.99
11:39:03|23291.99
11:39:04|23291.99
11:39:05|23291.99
11:39:06|23291.99
11:39:07|23291.99
11:39:07|23291.99
11:39:09|23291.99
11:39:10|23291.99
11:39:11|23291.99
11:39:12|23291.99
11:39:14|23291.99
11:39:14|23291.99
11:39:16|23294.17
11:39:17|23299.47
11:39:19|23299.47
11:39:19|23299.47
11:39:20|23299.47
11:39:21|23299.47
11:39:22|23299.47
11:39:23|23299.47
11:39:24|23294.84
11:39:25|23294.84
11:39:26|23294.84
11:39:27|23294.84
11:39:28|23294.84
11:39:29|23294.84
11:39:30|23294.84
11:39:31|23294.84
11:39:32|23294.84
11:39:33|23294.84
11:39:34|23294.84
11:39:35|23294.84
11:39:36|23294.84
11:39:37|23299.47
11:39:39|23299.47
11:39:40|23306.48
11:39:41|23306.48
11:39:42|23306.48
11:39:44|23310.82
11:39:44|23310.82
11:39:46|23310.82
11:39:46|23310.82
11:39:48|23310.82
11:39:48|23310.82
11:39:50|23310.82
11:39:50|23310.82
11:39:51|23310.82
11:39:52|23310.82
11:39:54|23320.26
11:39:55|23320.26
11:39:56|23320.26
11:39:57|23320.26
11:39:58|23320.29
11:39:59|23320.29
11:40:00|23320.29
11:40:01|23320.29
11:40:02|23320.29
11:40:03|23320.29
11:40:05|23320.29
11:40:05|23320.29
11:40:06|23320.29
11:40:07|23320.29
11:40:09|23320.29
11:40:09|23320.29
11:40:10|23320.29
11:40:12|23320.29
11:40:12|23320.29
11:40:13|23320.29
11:40:14|23320.29
11:40:16|23320.29
11:40:17|23320.29
11:40:18|23320.29
11:40:19|23320.29
11:40:20|23320.29
11:40:22|23320.29
11:40:23|23320.29
11:40:23|23320.
11:40:25|23320.
11:40:26|23320.
11:40:26|23320.
11:40:27|23320.
11:40:29|23320.
11:40:30|23320.
11:40:31|23320.
11:40:32|23320.
11:40:34|23320.
11:40:34|23320.
11:40:35|23320.
11:40:36|23320.
11:40:38|23320.
11:40:38|23321.1
11:40:39|23321.1
11:40:40|23321.1
11:40:42|23321.1
11:40:43|23321.1
11:40:45|23321.1
11:40:45|23321.1
11:40:46|23330.59
11:40:47|23330.59
11:40:48|23330.59
11:40:49|23330.59
11:40:50|23330.59
11:40:51|23330.59
11:40:52|23328.64
11:40:53|23328.64
11:40:54|23328.64
11:40:56|23328.64
11:40:56|23328.64
11:40:57|23328.64
11:40:58|23328.64
11:40:59|23328.64
11:41:01|23328.45
11:41:01|23328.47
11:41:03|23328.47
11:41:03|23328.47
11:41:04|23320.
11:41:05|23320.
11:41:06|23320.
11:41:07|23327.95
11:41:08|23327.8
11:41:10|23327.8
11:41:10|23327.67
11:41:11|23327.47
11:41:12|23327.47
11:41:14|23327.47
11:41:14|23327.44
11:41:16|23327.44
11:41:18|23327.44
11:41:18|23327.44
11:41:19|23327.44
11:41:22|23327.24
11:41:22|23327.24
11:41:23|23327.24
11:41:24|23327.24
11:41:25|23327.24
11:41:26|23327.24
11:41:27|23327.24
11:41:28|23327.24
11:41:29|23327.24
11:41:31|23327.24
11:41:32|23327.24
11:41:32|23327.24
11:41:33|23320.
11:41:36|23320.
11:41:36|23331.31
11:41:37|23331.31
11:41:38|23331.31
11:41:39|23331.31
11:41:40|23331.31
11:41:42|23331.31
11:41:44|23331.31
11:41:44|23331.31
11:41:45|23331.31
11:41:47|23331.31
11:41:48|23331.31
11:41:48|23331.31
11:41:49|23331.31
11:41:50|23331.31
11:41:51|23331.31
11:41:52|23331.31
11:41:54|23331.31
11:41:55|23331.31
11:41:56|23331.31
11:41:57|23331.31
11:41:58|23331.31
11:41:59|23331.31
11:42:00|23331.31
11:42:01|23331.31
11:42:02|23331.31
11:42:03|23331.31
11:42:04|23331.31
11:42:05|23331.31
11:42:07|23331.31
11:42:08|23331.31
11:42:09|23331.3
11:42:09|23331.55
11:42:10|23331.55
11:42:11|23331.55
11:42:13|23339.72
11:42:13|23339.72
11:42:14|23340.92
11:42:16|23340.92
11:42:18|23340.92
11:42:20|23340.92
11:42:21|23328.48
11:42:22|23328.48
11:42:23|23331.47
11:42:25|23331.47
11:42:25|23331.47
11:42:26|23331.44
11:42:28|23331.43
11:42:29|23321.26
11:42:30|23321.26
11:42:30|23321.26
11:42:31|23321.26
11:42:32|23326.4
11:42:33|23326.4
11:42:35|23326.4
11:42:35|23326.4
11:42:37|23326.4
11:42:38|23326.4
11:42:39|23326.4
11:42:39|23321.27
11:42:40|23321.27
11:42:41|23321.27
11:42:43|23322.69
11:42:43|23322.69
11:42:45|23322.69
11:42:46|23322.69
11:42:47|23322.68
11:42:48|23322.68
11:42:49|23322.68
11:42:50|23322.68
11:42:51|23322.68
11:42:52|23322.68
11:42:53|23322.68
11:42:55|23322.68
11:42:56|23322.68
11:42:57|23322.64
11:42:58|23322.64
11:42:59|23332.64
11:43:00|23338.6
11:43:01|23338.6
11:43:02|23338.6
11:43:03|23338.6
11:43:04|23338.6
11:43:05|23338.6
11:43:06|23338.6
11:43:07|23338.6
11:43:08|23338.6
11:43:09|23338.6
11:43:10|23325.58
11:43:12|23325.58
11:43:14|23337.71
11:43:14|23337.51
11:43:15|23337.51
11:43:16|23337.51
11:43:17|23337.51
11:43:18|23337.51
11:43:20|23337.51
11:43:21|23310.2
11:43:22|23310.2
11:43:23|23310.2
11:43:25|23310.2
11:43:26|23310.2
11:43:27|23310.2
11:43:29|23310.2
11:43:29|23310.2
11:43:30|23310.2
11:43:31|23310.2
11:43:32|23310.2
11:43:34|23310.2
11:43:34|23310.2
11:43:35|23310.2
11:43:36|23309.77
11:43:37|23309.41
11:43:38|23309.24
11:43:39|23309.24
11:43:40|23309.24
11:43:42|23309.24
11:43:42|23309.24
11:43:43|23307.64
11:43:44|23307.64
11:43:46|23307.11
11:43:47|23306.43
11:43:48|23306.11
11:43:49|23306.1
11:43:50|23306.1
11:43:52|23306.18
11:43:52|23306.18
11:43:54|23306.18
11:43:55|23306.18
11:43:56|23306.18
11:43:57|23306.18
11:43:58|23306.18
11:43:59|23301.04
11:44:00|23301.05
11:44:01|23307.6
11:44:02|23307.6
11:44:03|23307.6
11:44:04|23305.23
11:44:05|23304.31
11:44:06|23304.31
11:44:07|23304.15
11:44:08|23304.15
11:44:09|23304.13
11:44:10|23304.13
11:44:11|23303.91
11:44:12|23302.52
11:44:13|23302.5
11:44:15|23302.51
11:44:15|23302.51
11:44:17|23304.3
11:44:17|23304.3
11:44:19|23311.16
11:44:20|23311.16
11:44:22|23311.16
11:44:23|23311.16
11:44:24|23311.16
11:44:25|23311.16
11:44:26|23311.16
11:44:27|23311.16
11:44:29|23311.16
11:44:29|23311.16
11:44:30|23311.16
11:44:31|23311.16
11:44:32|23311.16
11:44:33|23311.16
11:44:34|23301.69
11:44:35|23301.69
11:44:36|23300.26
11:44:37|23300.26
11:44:38|23300.26
11:44:39|23300.26
11:44:40|23299.97
11:44:41|23299.95
11:44:42|23299.95
11:44:44|23299.95
11:44:45|23299.95
11:44:45|23305.38
11:44:48|23305.38
11:44:49|23303.27
11:44:51|23303.27
11:44:52|23303.27
11:44:52|23302.28
11:44:53|23302.28
11:44:55|23302.35
11:44:56|23302.31
11:44:57|23302.88
11:44:58|23302.88
11:44:59|23302.88
11:45:00|23302.88
11:45:01|23302.88
11:45:02|23302.88
11:45:02|23302.88
11:45:03|23302.88
11:45:05|23302.88
11:45:06|23302.88
11:45:07|23302.88
11:45:08|23302.88
11:45:08|23302.88
11:45:09|23302.88
11:45:10|23302.88
11:45:11|23302.88
11:45:12|23302.88
11:45:14|23302.88
11:45:14|23302.88
11:45:15|23302.88
11:45:17|23302.88
11:45:17|23302.88
11:45:19|23302.88
11:45:21|23302.88
11:45:21|23302.88
11:45:22|23302.88
11:45:25|23302.64
11:45:25|23302.64
11:45:26|23302.64
11:45:28|23302.64
11:45:29|23302.64
11:45:30|23302.64
11:45:32|23295.1
11:45:32|23302.49
11:45:33|23302.49
11:45:34|23302.49
11:45:35|23302.49
11:45:36|23302.49
11:45:37|23302.49
11:45:38|23302.49
11:45:39|23302.49
11:45:40|23302.49
11:45:41|23302.49
11:45:42|23302.42
11:45:43|23302.42
11:45:44|23305.9
11:45:45|23305.9
11:45:46|23305.9
11:45:47|23305.9
11:45:48|23304.44
11:45:50|23304.44
11:45:50|23304.44
11:45:51|23304.44
11:45:52|23304.26
11:45:53|23304.26
11:45:54|23304.26
11:45:55|23304.26
11:45:56|23304.26
11:45:57|23304.26
11:45:58|23304.13
11:45:59|23304.13
11:46:00|23304.11
11:46:01|23304.11
11:46:02|23304.11
11:46:03|23303.37
11:46:04|23303.37
11:46:05|23303.37
11:46:06|23303.37
11:46:07|23303.37
11:46:09|23303.37
11:46:10|23302.19
11:46:11|23302.19
11:46:12|23302.19
11:46:13|23302.17
11:46:14|23302.17
11:46:15|23302.15
11:46:16|23302.15
11:46:16|23302.13
11:46:18|23302.13
11:46:19|23302.13
11:46:21|23302.12
11:46:22|23302.12
11:46:23|23302.12
11:46:25|23302.12
11:46:25|23302.12
11:46:27|23302.12
11:46:27|23302.12
11:46:29|23302.12
11:46:29|23302.12
11:46:30|23302.12
11:46:31|23302.12
11:46:33|23294.84
11:46:34|23294.84
11:46:36|23294.84
11:46:37|23283.02
11:46:37|23283.02
11:46:39|23283.02
11:46:40|23283.13
11:46:41|23283.13
11:46:42|23283.13
11:46:43|23283.13
11:46:44|23283.13
11:46:45|23283.13
11:46:46|23283.13
11:46:47|23283.13
11:46:49|23283.13
11:46:50|23283.13
11:46:51|23283.13
11:46:52|23285.14
11:46:53|23284.28
11:46:54|23284.28
11:46:55|23284.28
11:46:56|23284.28
11:46:57|23284.28
11:46:57|23284.28
11:46:58|23284.28
11:47:00|23284.28
11:47:01|23284.28
11:47:02|23284.28
11:47:03|23284.28
11:47:05|23284.28
11:47:06|23284.28
11:47:07|23284.28
11:47:07|23284.28
11:47:09|23284.28
11:47:10|23284.28
11:47:10|23284.28
11:47:11|23280.42
11:47:13|23280.42
11:47:13|23280.42
11:47:14|23280.42
11:47:15|23280.42
11:47:16|23280.42
11:47:18|23280.42
11:47:19|23280.42
11:47:20|23280.42
11:47:21|23280.42
11:47:23|23280.42
11:47:23|23286.18
11:47:24|23286.18
11:47:25|23286.18
11:47:28|23275.48
11:47:29|23275.48
11:47:31|23275.48
11:47:31|23275.48
11:47:32|23275.48
11:47:34|23286.96
11:47:36|23286.96
11:47:36|23286.96
11:47:37|23286.96
11:47:39|23284.65
11:47:40|23284.65
11:47:41|23284.65
11:47:42|23284.65
11:47:43|23284.65
11:47:45|23284.65
11:47:46|23284.65
11:47:47|23284.65
11:47:48|23284.65
11:47:49|23286.97
11:47:50|23286.97
11:47:51|23289.85
11:47:52|23289.85
11:47:53|23289.85
11:47:54|23289.85
11:47:54|23289.85
11:47:56|23289.85
11:47:57|23289.85
11:47:59|23299.11
11:47:59|23299.11
11:48:01|23299.11
11:48:02|23299.11
11:48:03|23299.11
11:48:04|23299.11
11:48:05|23299.11
11:48:06|23299.11
11:48:07|23299.11
11:48:08|23299.11
11:48:09|23299.11
11:48:09|23299.11
11:48:11|23299.11
11:48:12|23299.11
11:48:13|23299.11
11:48:14|23299.11
11:48:15|23299.11
11:48:16|23299.11
11:48:17|23299.11
11:48:17|23299.11
11:48:18|23299.11
11:48:20|23299.11
11:48:20|23299.11
11:48:23|23299.11
11:48:24|23299.11
11:48:25|23299.11
11:48:27|23299.11
11:48:28|23299.11
11:48:29|23299.11
11:48:30|23299.11
11:48:31|23299.11
11:48:32|23299.11
11:48:33|23299.11
11:48:34|23297.56
11:48:35|23297.56
11:48:36|23297.56
11:48:37|23297.56
11:48:38|23297.56
11:48:39|23297.56
11:48:40|23297.56
11:48:42|23290.68
11:48:43|23297.57
11:48:44|23297.57
11:48:44|23297.57
11:48:45|23297.57
11:48:47|23297.57
11:48:48|23297.57
11:48:48|23297.57
11:48:50|23297.57
11:48:51|23297.57
11:48:51|23297.57
11:48:52|23297.57
11:48:53|23297.57
11:48:54|23297.57
11:48:55|23297.57
11:48:56|23297.57
11:48:58|23297.57
11:48:58|23297.57
11:48:59|23297.57
11:49:00|23297.57
11:49:02|23297.57
11:49:02|23297.57
11:49:04|23297.57
11:49:04|23297.57
11:49:06|23297.57
11:49:07|23297.57
11:49:08|23297.57
11:49:09|23297.57
11:49:10|23297.57
11:49:11|23297.57
11:49:12|23297.57
11:49:13|23297.57
11:49:14|23297.57
11:49:15|23297.57
11:49:16|23297.57
11:49:17|23297.57
11:49:18|23297.57
11:49:19|23297.57
11:49:20|23297.57
11:49:21|23297.57
11:49:22|23297.57
11:49:23|23297.57
11:49:24|23297.57
11:49:25|23297.57
11:49:27|23297.57
11:49:28|23297.57
11:49:28|23297.57
11:49:30|23297.57
11:49:31|23297.57
11:49:32|23297.57
11:49:33|23297.57
11:49:34|23297.55
11:49:36|23297.57
11:49:37|23297.57
11:49:38|23297.57
11:49:39|23297.57
11:49:40|23297.57
11:49:41|23297.57
11:49:42|23297.57
11:49:43|23297.57
11:49:44|23297.57
11:49:45|23297.57
11:49:46|23297.57
11:49:47|23297.57
11:49:48|23297.57
11:49:49|23297.57
11:49:50|23297.57
11:49:52|23297.57
11:49:52|23297.57
11:49:53|23297.57
11:49:54|23297.57
11:49:55|23297.57
11:49:56|23297.57
11:49:57|23290.88
11:49:58|23290.88
11:49:59|23292.39
11:50:00|23292.39
11:50:01|23292.39
11:50:02|23292.39
11:50:04|23292.39
11:50:05|23292.39
11:50:05|23292.39
11:50:06|23292.39
11:50:08|23292.39
11:50:08|23292.79
11:50:09|23292.79
11:50:11|23292.79
11:50:11|23292.79
11:50:12|23292.79
11:50:13|23292.79
11:50:15|23292.79
11:50:15|23292.79
11:50:16|23292.79
11:50:17|23292.79
11:50:18|23292.79
11:50:19|23292.79
11:50:21|23292.79
11:50:22|23292.79
11:50:23|23292.79
11:50:24|23292.79
11:50:25|23292.79
11:50:27|23286.24
11:50:28|23286.24
11:50:28|23286.24
11:50:29|23286.24
11:50:31|23286.24
11:50:32|23286.24
11:50:33|23286.24
11:50:35|23286.24
11:50:35|23286.24
11:50:36|23286.24
11:50:38|23292.79
11:50:38|23292.79
11:50:40|23292.79
11:50:41|23292.79
11:50:42|23292.79
11:50:43|23292.79
11:50:44|23292.79
11:50:45|23292.79
11:50:47|23292.79
11:50:47|23292.79
11:50:48|23292.79
11:50:49|23292.79
11:50:51|23292.79
11:50:53|23292.79
11:50:53|23292.79
11:50:54|23292.79
11:50:55|23292.79
11:50:56|23292.79
11:50:57|23292.62
11:50:58|23292.62
11:51:00|23292.62
11:51:01|23292.62
11:51:02|23292.62
11:51:04|23292.62
11:51:04|23292.62
11:51:05|23292.62
11:51:06|23292.62
11:51:07|23292.62
11:51:09|23292.62
11:51:10|23292.62
11:51:11|23292.62
11:51:12|23292.62
11:51:13|23292.62
11:51:15|23292.62
11:51:16|23292.62
11:51:16|23292.62
11:51:17|23292.62
11:51:19|23292.62
11:51:19|23292.62
11:51:20|23292.62
11:51:22|23292.62
11:51:23|23289.41
11:51:24|23289.41
11:51:25|23289.41
11:51:26|23289.41
11:51:27|23289.41
11:51:29|23289.41
11:51:30|23289.41
11:51:30|23289.41
11:51:33|23289.41
11:51:33|23289.41
11:51:35|23289.41
11:51:37|23286.96
11:51:38|23286.96
11:51:39|23286.96
11:51:40|23286.96
11:51:42|23286.96
11:51:42|23286.96
11:51:44|23286.96
11:51:45|23286.96
11:51:47|23280.17
11:51:48|23280.17
11:51:49|23280.17
11:51:50|23280.17
11:51:51|23280.17
11:51:53|23280.17
11:51:53|23280.17
11:51:54|23280.17
11:51:55|23280.17
11:51:56|23280.17
11:51:57|23280.17
11:51:58|23280.17
11:51:59|23280.17
11:52:01|23280.17
11:52:01|23280.17
11:52:02|23280.17
11:52:04|23280.17
11:52:04|23280.17
11:52:06|23280.17
11:52:07|23280.17
11:52:08|23280.17
11:52:09|23280.17
11:52:10|23280.17
11:52:12|23280.17
11:52:12|23280.17
11:52:14|23280.17
11:52:14|23280.17
11:52:15|23280.17
11:52:16|23280.17
11:52:17|23280.17
11:52:19|23280.17
11:52:20|23280.17
11:52:21|23273.16
11:52:22|23273.16
11:52:24|23273.16
11:52:24|23273.16
11:52:26|23273.16
11:52:27|23273.16
11:52:29|23273.16
11:52:30|23264.76
11:52:32|23264.76
11:52:33|23264.76
11:52:34|23264.76
11:52:35|23264.76
11:52:36|23264.76
11:52:37|23265.78
11:52:38|23265.78
11:52:39|23265.78
11:52:39|23265.78
11:52:41|23265.78
11:52:42|23265.78
11:52:43|23265.78
11:52:44|23273.16
11:52:44|23273.16
11:52:46|23273.16
11:52:47|23273.16
11:52:48|23273.16
11:52:49|23273.16
11:52:50|23273.16
11:52:51|23273.16
11:52:53|23273.16
11:52:54|23273.16
11:52:54|23282.71
11:52:55|23282.71
11:52:57|23282.71
11:52:58|23282.71
11:52:59|23282.71
11:53:00|23282.71
11:53:01|23282.71
11:53:01|23282.71
11:53:02|23282.71
11:53:03|23282.71
11:53:05|23282.71
11:53:06|23282.71
11:53:06|23282.71
11:53:08|23282.71
11:53:08|23282.71
11:53:09|23282.71
11:53:10|23282.71
11:53:11|23282.71
11:53:12|23282.71
11:53:13|23282.71
11:53:15|23282.71
11:53:16|23282.71
11:53:17|23282.71
11:53:17|23282.71
11:53:19|23282.71
11:53:19|23282.71
11:53:21|23282.71
11:53:22|23282.71
11:53:22|23282.71
11:53:23|23282.71
11:53:24|23282.71
11:53:26|23282.71
11:53:27|23282.71
11:53:29|23282.71
11:53:29|23282.71
11:53:32|23282.71
11:53:32|23281.84
11:53:33|23281.84
11:53:34|23281.84
11:53:35|23281.84
11:53:36|23281.84
11:53:38|23281.84
11:53:39|23281.84
11:53:40|23281.84
11:53:41|23281.84
11:53:42|23281.84
11:53:43|23281.84
11:53:44|23281.84
11:53:45|23281.84
11:53:46|23281.84
11:53:46|23281.84
11:53:48|23281.84
11:53:49|23281.84
11:53:50|23281.84
11:53:51|23281.84
11:53:52|23281.84
11:53:53|23281.84
11:53:55|23281.84
11:53:55|23281.84
11:53:56|23281.84
11:53:57|23281.84
11:53:58|23281.84
11:53:59|23281.84
11:54:00|23281.84
11:54:01|23281.84
11:54:02|23281.84
11:54:03|23281.84
11:54:04|23281.84
11:54:06|23281.84
11:54:07|23281.84
11:54:09|23281.84
11:54:09|23281.84
11:54:11|23281.84
11:54:12|23281.84
11:54:14|23281.84
11:54:14|23281.84
11:54:15|23281.84
11:54:16|23281.84
11:54:18|23280.99
11:54:18|23280.99
11:54:19|23280.99
11:54:20|23280.99
11:54:22|23280.99
11:54:22|23280.99
11:54:23|23280.99
11:54:25|23280.99
11:54:25|23280.99
11:54:27|23275.
11:54:27|23275.
11:54:28|23275.
11:54:29|23275.
11:54:31|23275.
11:54:31|23275.
11:54:32|23275.
11:54:34|23275.
11:54:35|23275.
11:54:35|23275.
11:54:36|23275.
11:54:37|23275.
11:54:38|23275.
11:54:39|23275.
11:54:40|23275.
11:54:41|23275.
11:54:43|23275.
11:54:44|23275.
11:54:46|23275.
11:54:46|23275.
11:54:48|23275.
11:54:48|23275.
11:54:49|23275.
11:54:51|23275.
11:54:52|23275.
11:54:53|23275.
11:54:54|23275.
11:54:55|23275.
11:54:56|23275.
11:54:57|23275.
11:54:58|23275.
11:54:59|23275.
11:55:00|23275.
11:55:01|23275.
11:55:03|23275.
11:55:04|23275.
11:55:05|23273.52
11:55:06|23273.52
11:55:07|23273.52
11:55:08|23273.52
11:55:09|23273.52
11:55:09|23273.52
11:55:11|23273.52
11:55:11|23273.52
11:55:13|23273.52
11:55:14|23273.52
11:55:14|23273.52
11:55:16|23273.53
11:55:16|23273.53
11:55:19|23273.53
11:55:19|23273.53
11:55:20|23273.53
11:55:21|23273.53
11:55:22|23273.53
11:55:23|23259.45
11:55:24|23259.45
11:55:25|23259.45
11:55:26|23259.45
11:55:27|23259.45
11:55:28|23259.45
11:55:29|23259.45
11:55:30|23259.45
11:55:31|23259.45
11:55:33|23259.45
11:55:34|23259.45
11:55:35|23259.45
11:55:36|23257.69
11:55:37|23257.69
11:55:38|23257.69
11:55:39|23257.69
11:55:40|23257.69
11:55:42|23257.69
11:55:43|23257.69
11:55:44|23257.69
11:55:45|23258.68
11:55:46|23258.68
11:55:47|23258.68
11:55:48|23258.68
11:55:49|23258.68
11:55:50|23258.68
11:55:52|23258.68
11:55:52|23258.68
11:55:54|23258.68
11:55:55|23258.68
11:55:56|23258.68
11:55:57|23258.68
11:55:58|23258.68
11:55:59|23258.68
11:56:00|23258.68
11:56:00|23258.68
11:56:01|23258.68
11:56:03|23258.68
11:56:04|23258.68
11:56:05|23258.68
11:56:05|23258.68
11:56:07|23258.68
11:56:09|23258.68
11:56:09|23258.68
11:56:10|23258.68
11:56:11|23258.68
11:56:12|23258.68
11:56:13|23258.68
11:56:14|23258.68
11:56:15|23251.3
11:56:16|23251.3
11:56:17|23253.03
11:56:18|23253.03
11:56:20|23253.03
11:56:20|23253.03
11:56:21|23253.03
11:56:23|23253.03
11:56:24|23253.03
11:56:25|23253.03
11:56:26|23247.79
11:56:27|23247.79
11:56:28|23247.73
11:56:30|23244.97
11:56:31|23246.67
11:56:32|23246.67
11:56:33|23246.67
11:56:34|23246.67
11:56:35|23241.83
11:56:36|23237.2
11:56:38|23240.78
11:56:38|23240.78
11:56:39|23240.78
11:56:40|23240.78
11:56:41|23240.78
11:56:42|23240.78
11:56:44|23240.78
11:56:45|23240.78
11:56:46|23240.78
11:56:47|23240.74
11:56:48|23240.74
11:56:49|23240.74
11:56:50|23240.75
11:56:51|23240.75
11:56:52|23240.75
11:56:53|23240.75
11:56:54|23240.75
11:56:55|23239.1
11:56:56|23239.1
11:56:57|23246.46
11:56:58|23246.46
11:56:59|23246.46
11:57:00|23246.46
11:57:01|23246.46
11:57:02|23243.62
11:57:03|23243.62
11:57:05|23243.62
11:57:06|23243.62
11:57:07|23243.62
11:57:08|23236.04
11:57:09|23236.04
11:57:09|23236.04
11:57:11|23236.04
11:57:12|23236.04
11:57:13|23236.04
11:57:14|23231.17
11:57:15|23231.17
11:57:16|23231.17
11:57:17|23225.8
11:57:18|23225.8
11:57:18|23225.8
11:57:21|23221.75
11:57:21|23220.01
11:57:22|23220.01
11:57:23|23215.05
11:57:24|23213.74
11:57:25|23213.74
11:57:26|23221.41
11:57:27|23221.41
11:57:28|23219.96
11:57:29|23219.96
11:57:30|23219.96
11:57:32|23219.96
11:57:34|23212.51
11:57:34|23207.18
11:57:35|23194.76
11:57:36|23204.79
11:57:38|23204.79
11:57:39|23204.79
11:57:41|23194.5
11:57:42|23199.4
11:57:43|23199.4
11:57:44|23194.5
11:57:45|23198.21
11:57:46|23198.21
11:57:47|23198.21
11:57:48|23198.21
11:57:49|23198.21
11:57:50|23198.21
11:57:51|23192.87
11:57:52|23190.66
11:57:53|23190.66
11:57:54|23190.66
11:57:56|23163.43
11:57:57|23176.67
11:57:58|23165.26
11:57:58|23176.66
11:57:59|23176.66
11:58:01|23176.66
11:58:02|23176.66
11:58:03|23176.66
11:58:04|23176.66
11:58:05|23176.66
11:58:06|23176.11
11:58:07|23176.65
11:58:08|23168.83
11:58:09|23174.87
11:58:10|23174.87
11:58:11|23174.87
11:58:12|23174.87
11:58:14|23174.87
11:58:14|23174.87
11:58:15|23176.63
11:58:17|23176.63
11:58:19|23176.63
11:58:19|23176.1
11:58:20|23176.1
11:58:21|23176.1
11:58:22|23176.62
11:58:23|23190.64
11:58:24|23219.81
11:58:25|23217.13
11:58:26|23213.99
11:58:27|23213.99
11:58:28|23198.94
11:58:29|23198.94
11:58:30|23198.94
11:58:31|23198.94
11:58:33|23198.94
11:58:35|23198.94
11:58:35|23198.94
11:58:36|23198.94
11:58:37|23198.94
11:58:38|23198.94
11:58:40|23198.94
11:58:41|23198.94
11:58:42|23198.94
11:58:43|23198.94
11:58:45|23198.94
11:58:46|23198.94
11:58:48|23198.94
11:58:49|23198.94
11:58:49|23198.94
11:58:51|23201.38
11:58:52|23201.38
11:58:53|23201.38
11:58:54|23201.38
11:58:55|23201.38
11:58:55|23201.38
11:58:57|23201.38
11:58:58|23201.38
11:58:58|23192.76
11:59:00|23192.76
11:59:02|23192.76
11:59:02|23192.76
11:59:03|23192.76
11:59:04|23192.93
11:59:05|23192.52
11:59:06|23192.52
11:59:07|23192.52
11:59:08|23192.52
11:59:09|23192.52
11:59:10|23192.52
11:59:11|23192.52
11:59:13|23192.52
11:59:14|23192.52
11:59:14|23180.76
11:59:16|23180.76
11:59:17|23180.76
11:59:18|23180.76
11:59:19|23180.76
11:59:21|23180.76
11:59:21|23180.76
11:59:23|23180.76
11:59:23|23180.76
11:59:25|23180.76
11:59:25|23180.76
11:59:26|23180.76
11:59:27|23180.76
11:59:29|23180.76
11:59:29|23180.76
11:59:30|23180.76
11:59:32|23180.76
11:59:33|23172.03
11:59:34|23172.03
11:59:35|23172.03
11:59:36|23172.03
11:59:37|23172.03
11:59:38|23172.03
11:59:39|23172.03
11:59:40|23172.03
11:59:41|23172.03
11:59:42|23169.61
11:59:43|23169.35
11:59:44|23171.29
11:59:45|23171.29
11:59:46|23171.29
11:59:47|23171.29
11:59:48|23171.29
11:59:49|23171.29
11:59:50|23171.29
11:59:51|23171.29
11:59:52|23171.29
11:59:54|23188.55
11:59:54|23188.55
11:59:55|23200.68
11:59:57|23200.68
11:59:58|23200.68
11:59:59|23200.68
11:59:59|23200.68
12:00:01|23200.68
12:00:02|23203.25
12:00:03|23203.25
12:00:04|23202.03
12:00:05|23202.03
12:00:06|23202.03
12:00:07|23202.03
12:00:08|23202.03
12:00:09|23202.03
12:00:10|23202.03
12:00:11|23202.03
12:00:12|23202.03
12:00:13|23202.03
12:00:14|23202.03
12:00:15|23202.03
12:00:16|23202.03
12:00:17|23202.03
12:00:18|23202.03
12:00:19|23202.03
12:00:21|23184.32
12:00:21|23184.32
12:00:22|23184.32
12:00:23|23184.32
12:00:24|23184.32
12:00:26|23178.16
12:00:26|23178.16
12:00:28|23178.16
12:00:29|23178.16
12:00:29|23178.16
12:00:31|23178.16
12:00:31|23178.16
12:00:33|23169.83
12:00:35|23169.83
12:00:36|23179.17
12:00:37|23179.17
12:00:38|23179.17
12:00:40|23179.17
12:00:40|23179.17
12:00:41|23179.17
12:00:43|23179.17
12:00:44|23179.17
12:00:45|23179.17
12:00:47|23179.17
12:00:47|23179.17
12:00:48|23179.17
12:00:49|23179.17
12:00:50|23179.17
12:00:52|23179.17
12:00:52|23176.43
12:00:53|23176.43
12:00:54|23176.43
12:00:55|23176.43
12:00:56|23176.43
12:00:57|23176.43
12:00:58|23176.43
12:00:59|23176.43
12:01:00|23176.43
12:01:01|23176.43
12:01:03|23176.43
12:01:05|23172.19
12:01:05|23172.19
12:01:06|23181.57
12:01:08|23181.57
12:01:09|23180.14
12:01:10|23180.14
12:01:11|23180.14
12:01:12|23180.14
12:01:14|23180.91
12:01:14|23180.91
12:01:15|23180.87
12:01:17|23180.87
12:01:18|23180.87
12:01:19|23180.87
12:01:20|23180.87
12:01:21|23180.87
12:01:22|23180.86
12:01:23|23180.86
12:01:24|23180.86
12:01:25|23180.86
12:01:26|23180.86
12:01:27|23180.86
12:01:28|23180.86
12:01:29|23180.86
12:01:31|23180.86
12:01:31|23180.86
12:01:32|23180.86
12:01:34|23180.86
12:01:35|23180.86
12:01:36|23180.86
12:01:37|23180.86
12:01:38|23180.86
12:01:39|23180.86
12:01:40|23173.42
12:01:41|23173.42
12:01:43|23173.42
12:01:43|23173.42
12:01:45|23173.42
12:01:46|23170.76
12:01:48|23170.76
12:01:48|23170.76
12:01:49|23170.76
12:01:50|23170.76
12:01:51|23170.76
12:01:52|23170.76
12:01:53|23170.76
12:01:54|23170.76
12:01:55|23170.76
12:01:56|23170.76
12:01:57|23170.76
12:01:58|23165.96
12:01:59|23165.96
12:02:00|23165.96
12:02:01|23165.96
12:02:02|23165.96
12:02:04|23165.96
12:02:06|23165.96
12:02:07|23167.09
12:02:08|23167.09
12:02:09|23167.09
12:02:10|23167.09
12:02:11|23163.42
12:02:12|23162.65
12:02:12|23162.65
12:02:14|23156.5
12:02:16|23157.46
12:02:16|23144.12
12:02:17|23153.8
12:02:18|23153.28
12:02:19|23143.85
12:02:20|23148.64
12:02:21|23143.85
12:02:22|23143.85
12:02:24|23139.4
12:02:24|23136.36
12:02:25|23142.31
12:02:26|23136.36
12:02:27|23136.36
12:02:28|23136.36
12:02:29|23143.01
12:02:30|23142.3
12:02:31|23142.3
12:02:32|23142.96
12:02:33|23142.96
12:02:34|23142.96
12:02:36|23142.96
12:02:37|23142.96
12:02:39|23142.96
12:02:39|23142.96
12:02:41|23165.72
12:02:42|23165.72
12:02:43|23165.72
12:02:44|23157.64
12:02:46|23157.63
12:02:47|23157.63
12:02:48|23140.48
12:02:49|23140.48
12:02:50|23140.48
12:02:51|23140.48
12:02:52|23140.48
12:02:53|23140.48
12:02:54|23140.48
12:02:55|23140.48
12:02:56|23140.48
12:02:57|23150.31
12:02:58|23150.31
12:02:59|23150.31
12:03:00|23150.31
12:03:02|23150.31
12:03:03|23150.31
12:03:04|23150.31
12:03:05|23146.81
12:03:06|23146.81
12:03:07|23146.81
12:03:08|23146.81
12:03:09|23146.81
12:03:10|23146.81
12:03:12|23146.81
12:03:12|23146.81
12:03:13|23146.81
12:03:14|23146.81
12:03:15|23146.81
12:03:17|23132.74
12:03:18|23132.74
12:03:19|23137.
12:03:20|23136.99
12:03:21|23136.99
12:03:22|23136.99
12:03:22|23131.94
12:03:24|23131.94
12:03:24|23131.94
12:03:26|23131.94
12:03:27|23131.94
12:03:28|23131.94
12:03:28|23131.94
12:03:30|23131.94
12:03:31|23131.94
12:03:32|23131.94
12:03:33|23135.63
12:03:33|23135.63
12:03:35|23135.63
12:03:36|23135.63
12:03:38|23129.51
12:03:39|23129.51
12:03:41|23129.51
12:03:42|23132.23
12:03:44|23117.36
12:03:45|23117.36
12:03:46|23124.28
12:03:47|23125.11
12:03:48|23125.11
12:03:50|23125.11
12:03:51|23122.72
12:03:52|23122.72
12:03:52|23099.97
12:03:54|23096.63
12:03:54|23099.85
12:03:56|23096.61
12:03:57|23099.87
12:03:58|23099.87
12:03:59|23099.87
12:03:59|23099.87
12:04:01|23099.87
12:04:02|23099.87
12:04:02|23099.87
12:04:04|23099.87
12:04:05|23089.89
12:04:06|23089.89
12:04:07|23089.89
12:04:08|23089.89
12:04:09|23098.33
12:04:09|23098.33
12:04:11|23086.31
12:04:12|23088.85
12:04:13|23088.77
12:04:14|23088.77
12:04:15|23076.88
12:04:16|23088.18
12:04:16|23088.12
12:04:19|23088.86
12:04:20|23088.86
12:04:21|23097.03
12:04:21|23097.03
12:04:23|23097.03
12:04:24|23088.91
12:04:25|23088.91
12:04:25|23088.91
12:04:27|23088.91
12:04:28|23063.58
12:04:29|23074.39
12:04:30|23068.88
12:04:31|23057.97
12:04:32|23054.08
12:04:33|23049.31
12:04:34|23056.03
12:04:35|23056.03
12:04:36|23056.68
12:04:37|23049.66
12:04:38|23049.66
12:04:40|23069.19
12:04:41|23069.19
12:04:42|23069.19
12:04:43|23048.15
12:04:44|23048.15
12:04:45|23048.15
12:04:46|23048.15
12:04:48|23048.15
12:04:49|23048.15
12:04:50|23048.15
12:04:51|23055.99
12:04:52|23055.99
12:04:53|23055.11
12:04:55|23055.11
12:04:55|23047.67
12:04:56|23047.65
12:04:57|23040.68
12:04:58|23040.64
12:04:59|23040.64
12:05:00|23040.64
12:05:01|23046.12
12:05:02|23046.12
12:05:03|23044.48
12:05:04|23044.48
12:05:05|23032.16
12:05:06|23026.45
12:05:07|23026.45
12:05:08|23026.45
12:05:10|23035.61
12:05:10|23035.61
12:05:11|23041.01
12:05:12|23044.2
12:05:13|23044.2
12:05:14|23044.2
12:05:15|23050.
12:05:16|23056.99
12:05:17|23056.99
12:05:18|23069.28
12:05:19|23073.15
12:05:20|23073.15
12:05:21|23075.54
12:05:22|23077.77
12:05:23|23077.77
12:05:24|23086.61
12:05:25|23086.61
12:05:26|23086.61
12:05:27|23086.61
12:05:28|23086.61
12:05:29|23086.61
12:05:31|23086.61
12:05:31|23086.61
12:05:32|23095.56
12:05:33|23097.99
12:05:34|23098.51
12:05:35|23099.91
12:05:36|23099.9
12:05:37|23114.64
12:05:38|23113.84
12:05:39|23113.83
12:05:41|23113.83
12:05:43|23121.57
12:05:44|23121.57
12:05:44|23121.57
12:05:45|23130.26
12:05:46|23131.89
12:05:48|23135.75
12:05:49|23124.27
12:05:49|23128.46
12:05:51|23125.34
12:05:51|23123.05
12:05:53|23127.92
12:05:53|23127.92
12:05:55|23127.92
12:05:56|23128.19
12:05:57|23128.19
12:05:58|23128.19
12:05:59|23128.19
12:06:01|23128.19
12:06:02|23136.47
12:06:03|23136.47
12:06:04|23136.47
12:06:05|23136.47
12:06:07|23137.39
12:06:07|23134.28
12:06:08|23134.28
12:06:09|23137.16
12:06:10|23137.16
12:06:11|23137.16
12:06:12|23137.16
12:06:13|23137.16
12:06:15|23137.16
12:06:15|23136.47
12:06:16|23136.47
12:06:17|23148.83
12:06:18|23173.88
12:06:19|23173.9
12:06:20|23173.9
12:06:21|23173.9
12:06:22|23185.91
12:06:23|23182.1
12:06:24|23182.1
12:06:25|23182.1
12:06:26|23182.1
12:06:27|23182.1
12:06:28|23196.17
12:06:29|23203.88
12:06:30|23203.88
12:06:31|23203.88
12:06:32|23203.88
12:06:33|23203.88
12:06:34|23203.88
12:06:35|23207.42
12:06:36|23217.58
12:06:37|23216.71
12:06:39|23219.14
12:06:40|23204.4
12:06:42|23204.4
12:06:43|23219.14
12:06:44|23219.14
12:06:45|23230.81
12:06:46|23230.81
12:06:46|23230.81
12:06:49|23230.81
12:06:50|23219.86
12:06:51|23219.86
12:06:51|23219.86
12:06:52|23219.86
12:06:53|23223.96
12:06:55|23223.96
12:06:56|23223.96
12:06:57|23215.76
12:06:58|23203.38
12:06:59|23203.38
12:06:59|23203.38
12:07:00|23203.38
12:07:01|23203.38
12:07:02|23203.39
12:07:04|23209.6
12:07:04|23209.6
12:07:06|23209.6
12:07:06|23209.6
12:07:08|23209.6
12:07:09|23245.89
12:07:09|23245.89
12:07:11|23245.89
12:07:12|23245.89
12:07:12|23245.89
12:07:14|23249.14
12:07:15|23249.14
12:07:16|23249.14
12:07:17|23258.47
12:07:18|23249.93
12:07:19|23249.93
12:07:20|23262.74
12:07:21|23262.74
12:07:22|23262.74
12:07:23|23262.74
12:07:24|23253.37
12:07:25|23253.37
12:07:26|23253.36
12:07:27|23253.36
12:07:28|23253.36
12:07:29|23253.36
12:07:30|23253.36
12:07:31|23253.36
12:07:33|23261.8
12:07:34|23261.8
12:07:35|23261.8
12:07:35|23261.8
12:07:36|23266.16
12:07:37|23266.16
12:07:39|23271.72
12:07:39|23284.08
12:07:41|23279.2
12:07:42|23279.2
12:07:43|23279.2
12:07:45|23293.07
12:07:46|23293.07
12:07:48|23284.11
12:07:48|23284.11
12:07:49|23284.11
12:07:50|23284.11
12:07:51|23284.11
12:07:52|23284.11
12:07:54|23279.49
12:07:54|23279.49
12:07:56|23279.49
12:07:57|23284.91
12:07:58|23284.91
12:07:59|23284.91
12:07:59|23284.93
12:08:01|23279.48
12:08:02|23279.48
12:08:03|23279.48
12:08:04|23279.48
12:08:04|23262.74
12:08:06|23262.74
12:08:06|23262.74
12:08:09|23262.74
12:08:09|23262.75
12:08:10|23242.41
12:08:12|23242.41
12:08:13|23242.41
12:08:15|23219.17
12:08:16|23219.17
12:08:17|23213.76
12:08:17|23213.76
12:08:18|23213.76
12:08:20|23213.76
12:08:21|23213.76
12:08:22|23213.76
12:08:22|23206.55
12:08:23|23206.55
12:08:24|23206.55
12:08:25|23206.55
12:08:26|23218.21
12:08:27|23218.21
12:08:28|23230.57
12:08:30|23230.57
12:08:30|23230.57
12:08:31|23230.57
12:08:32|23230.57
12:08:34|23230.57
12:08:34|23230.57
12:08:35|23230.57
12:08:37|23230.57
12:08:37|23230.57
12:08:39|23230.57
12:08:39|23255.36
12:08:41|23255.36
12:08:41|23255.36
12:08:44|23255.36
12:08:44|23255.36
12:08:45|23255.36
12:08:46|23255.36
12:08:47|23255.36
12:08:48|23255.36
12:08:50|23255.36
12:08:51|23255.36
12:08:52|23255.36
12:08:53|23255.36
12:08:54|23255.36
12:08:54|23254.53
12:08:56|23254.53
12:08:57|23254.53
12:08:57|23254.53
12:08:59|23254.53
12:09:00|23254.53
12:09:01|23254.53
12:09:01|23234.87
12:09:03|23234.87
12:09:04|23234.87
12:09:05|23234.87
12:09:06|23234.87
12:09:07|23234.87
12:09:08|23234.68
12:09:10|23252.87
12:09:11|23252.87
12:09:12|23252.87
12:09:14|23252.87
12:09:14|23252.87
12:09:15|23246.65
12:09:17|23247.65
12:09:18|23247.65
12:09:19|23247.65
12:09:20|23247.65
12:09:22|23247.65
12:09:23|23247.65
12:09:24|23247.65
12:09:25|23247.65
12:09:26|23218.21
12:09:27|23218.21
12:09:28|23211.7
12:09:29|23211.7
12:09:30|23211.7
12:09:31|23211.7
12:09:32|23189.3
12:09:33|23180.8
12:09:34|23180.8
12:09:35|23180.8
12:09:36|23176.25
12:09:37|23176.25
12:09:38|23176.25
12:09:40|23165.61
12:09:40|23161.22
12:09:41|23161.22
12:09:44|23160.57
12:09:44|23160.57
12:09:46|23145.88
12:09:48|23135.32
12:09:48|23135.32
12:09:50|23135.31
12:09:52|23135.32
12:09:52|23113.83
12:09:54|23105.9
12:09:55|23090.07
12:09:56|23090.07
12:09:57|23099.28
12:09:58|23100.21
12:09:59|23105.86
12:10:00|23105.86
12:10:01|23105.86
12:10:02|23105.86
12:10:04|23105.86
12:10:06|23111.97
12:10:06|23111.97
12:10:07|23096.4
12:10:09|23085.39
12:10:10|23075.11
12:10:11|23060.17
12:10:12|23055.71
12:10:13|23055.71
12:10:14|23035.4
12:10:15|23046.16
12:10:16|23054.31
12:10:17|23054.31
12:10:18|23054.31
12:10:19|23066.32
12:10:20|23046.33
12:10:20|23046.34
12:10:22|23032.41
12:10:23|23043.48
12:10:24|23042.13
12:10:25|23038.26
12:10:26|23033.59
12:10:27|23033.25
12:10:28|23025.93
12:10:29|22962.
12:10:30|22962.
12:10:31|22962.
12:10:32|22898.55
12:10:32|22924.77
12:10:33|22836.43
12:10:35|22865.69
12:10:36|22813.58
12:10:37|22867.98
12:10:38|22882.7
12:10:39|22876.59
12:10:40|22840.65
12:10:41|22813.58
12:10:42|22827.16
12:10:43|22824.53
12:10:44|22838.7
12:10:44|22885.34
12:10:47|22861.56
12:10:49|22824.62
12:10:49|22824.62
12:10:51|22824.64
12:10:52|22870.02
12:10:54|22844.41
12:10:54|22875.69
12:10:56|22903.57
12:10:57|22923.26
12:10:58|22897.34
12:10:59|22970.96
12:11:00|22998.99
12:11:01|22991.83
12:11:02|22918.85
12:11:03|23005.71
12:11:04|23016.83
12:11:05|23013.13
12:11:06|23002.67
12:11:07|22999.87
12:11:08|22981.52
12:11:09|22977.14
12:11:10|22975.3
12:11:12|22976.95
12:11:12|22976.95
12:11:14|22967.93
12:11:15|22966.91
12:11:16|22953.23
12:11:17|22958.61
12:11:19|22937.76
12:11:19|22941.74
12:11:20|22941.62
12:11:21|22930.17
12:11:22|22908.51
12:11:23|22930.42
12:11:24|22964.18
12:11:25|22964.18
12:11:27|22940.53
12:11:28|22997.65
12:11:28|23005.24
12:11:29|23027.32
12:11:31|23030.03
12:11:32|23054.5
12:11:33|23054.5
12:11:34|23039.15
12:11:35|23052.74
12:11:36|23037.6
12:11:37|23034.83
12:11:38|23030.79
12:11:39|23016.37
12:11:40|23013.47
12:11:41|23006.74
12:11:42|22972.74
12:11:43|22972.08
12:11:44|22974.72
12:11:46|23005.11
12:11:46|23005.12
12:11:48|23028.09
12:11:49|23029.29
12:11:50|23029.3
12:11:52|23011.93
12:11:53|23017.45
12:11:54|23011.5
12:11:55|22999.04
12:11:55|22995.11
12:11:57|23006.65
12:11:57|23006.65
12:11:59|22969.61
12:11:59|22969.61
12:12:00|22970.67
12:12:02|22967.32
12:12:03|22985.29
12:12:03|22987.3
12:12:04|23012.29
12:12:05|23012.47
12:12:06|23029.29
12:12:08|23029.3
12:12:08|23007.21
12:12:09|23022.46
12:12:11|23012.07
12:12:13|23017.57
12:12:14|23017.57
12:12:15|23017.57
12:12:15|22988.61
12:12:18|22998.94
12:12:18|22978.78
12:12:19|22978.8
12:12:20|22978.8
12:12:21|22999.69
12:12:22|22987.87
12:12:23|22987.34
12:12:25|22987.34
12:12:27|22987.34
12:12:27|22987.34
12:12:28|23006.
12:12:29|23012.05
12:12:30|23012.05
12:12:31|23026.21
12:12:32|23000.65
12:12:33|23000.65
12:12:34|23000.65
12:12:35|22998.51
12:12:37|23008.55
12:12:38|23008.55
12:12:39|22995.7
12:12:40|22995.7
12:12:41|22995.7
12:12:42|22991.25
12:12:43|22991.36
12:12:45|22991.36
12:12:46|22999.17
12:12:48|22999.17
12:12:48|22999.17
12:12:50|22984.23
12:12:51|22984.23
12:12:51|22977.85
12:12:53|22977.85
12:12:54|22981.09
12:12:54|22981.09
12:12:56|22999.49
12:12:56|23012.21
12:12:57|22999.69
12:12:58|22999.69
12:13:00|22999.69
12:13:01|22982.53
12:13:02|22997.29
12:13:03|22997.29
12:13:04|22997.29
12:13:05|22997.29
12:13:07|22999.69
12:13:08|22999.69
12:13:09|22999.69
12:13:10|23006.08
12:13:11|23009.02
12:13:13|23009.02
12:13:13|23009.02
12:13:14|23009.02
12:13:15|23009.02
12:13:17|23009.02
12:13:18|23009.02
12:13:19|23020.99
12:13:20|23037.92
12:13:20|23023.44
12:13:22|23023.44
12:13:23|23023.44
12:13:23|23023.44
12:13:25|23023.44
12:13:26|23023.44
12:13:27|23038.26
12:13:28|23038.26
12:13:29|23050.85
12:13:31|23040.73
12:13:31|23040.73
12:13:32|23040.73
12:13:33|23033.48
12:13:34|23033.48
12:13:35|23033.48
12:13:37|23033.48
12:13:38|23033.48
12:13:39|23049.98
12:13:40|23049.98
12:13:41|23049.98
12:13:42|23049.98
12:13:42|23049.98
12:13:43|23049.98
12:13:44|23049.98
12:13:46|23053.79
12:13:46|23053.79
12:13:49|23060.
12:13:49|23052.04
12:13:51|23052.04
12:13:52|23052.04
12:13:53|23052.04
12:13:54|23052.04
12:13:56|23051.16
12:13:56|23051.16
12:13:57|23051.16
12:13:59|23051.16
12:13:59|23051.16
12:14:00|23044.01
12:14:02|23044.01
12:14:03|23044.01
12:14:04|23044.01
12:14:05|23029.68
12:14:06|23029.68
12:14:07|23029.68
12:14:08|23013.44
12:14:09|23013.44
12:14:10|23017.9
12:14:11|23017.9
12:14:12|23029.52
12:14:14|23029.52
12:14:15|23029.52
12:14:16|23037.33
12:14:17|23037.33
12:14:18|23037.33
12:14:19|22997.7
12:14:20|22997.7
12:14:22|23009.74
12:14:22|23009.74
12:14:23|23009.74
12:14:25|23009.33
12:14:25|23026.09
12:14:27|23026.09
12:14:28|23048.06
12:14:29|23057.1
12:14:30|23033.03
12:14:31|23033.03
12:14:32|23033.03
12:14:32|23033.03
12:14:34|23045.59
12:14:35|23045.59
12:14:36|23045.59
12:14:37|23045.59
12:14:39|23045.59
12:14:39|23045.59
12:14:40|23045.59
12:14:41|23043.48
12:14:42|23060.75
12:14:43|23060.75
12:14:44|23060.75
12:14:45|23043.96
12:14:46|23037.81
12:14:48|23027.84
12:14:49|23027.84
12:14:50|23029.48
12:14:51|23029.19
12:14:53|23026.16
12:14:54|23024.74
12:14:55|23034.58
12:14:56|23034.58
12:14:57|23034.58
12:14:58|23037.72
12:15:00|23037.72
12:15:01|23037.72
12:15:02|23035.39
12:15:03|23035.39
12:15:04|23035.39
12:15:04|23035.39
12:15:05|23079.09
12:15:06|23079.09
12:15:07|23051.38
12:15:09|23051.67
12:15:10|23051.67
12:15:11|23051.67
12:15:12|23063.57
12:15:13|23063.57
12:15:14|23063.57
12:15:15|23063.57
12:15:16|23073.13
12:15:17|23067.38
12:15:18|23067.38
12:15:19|23067.38
12:15:20|23067.38
12:15:21|23067.38
12:15:22|23081.74
12:15:23|23081.74
12:15:25|23098.09
12:15:26|23099.74
12:15:26|23097.51
12:15:28|23087.06
12:15:29|23090.56
12:15:30|23090.56
12:15:31|23090.56
12:15:32|23082.56
12:15:33|23082.56
12:15:34|23082.56
12:15:35|23082.56
12:15:36|23082.56
12:15:37|23090.47
12:15:37|23100.32
12:15:39|23100.32
12:15:40|23100.32
12:15:41|23100.32
12:15:42|23100.32
12:15:43|23100.32
12:15:44|23096.65
12:15:45|23096.65
12:15:46|23096.65
12:15:47|23096.65
12:15:48|23106.67
12:15:49|23097.95
12:15:50|23097.95
12:15:51|23097.95
12:15:53|23097.95
12:15:54|23097.95
12:15:55|23100.63
12:15:56|23100.63
12:15:58|23100.63
12:15:59|23100.63
12:16:00|23100.63
12:16:00|23100.63
12:16:01|23100.63
12:16:02|23100.63
12:16:03|23100.63
12:16:04|23106.1
12:16:05|23106.1
12:16:06|23106.1
12:16:07|23106.1
12:16:08|23106.1
12:16:10|23106.1
12:16:10|23109.86
12:16:12|23109.86
12:16:12|23109.86
12:16:13|23109.86
12:16:14|23109.86
12:16:16|23110.
12:16:17|23095.84
12:16:18|23095.84
12:16:18|23095.84
12:16:19|23094.42
12:16:20|23094.42
12:16:22|23094.42
12:16:22|23094.42
12:16:24|23079.03
12:16:24|23079.03
12:16:25|23079.03
12:16:26|23079.03
12:16:27|23079.03
12:16:28|23079.03
12:16:29|23058.58
12:16:30|23044.71
12:16:32|23044.71
12:16:33|23044.71
12:16:33|23042.61
12:16:35|23042.61
12:16:36|23042.61
12:16:36|23048.3
12:16:37|23048.3
12:16:38|23048.3
12:16:39|23048.3
12:16:41|23045.08
12:16:41|23045.08
12:16:43|23045.08
12:16:43|23045.08
12:16:44|23046.67
12:16:45|23046.67
12:16:46|23037.84
12:16:47|23066.39
12:16:48|23066.39
12:16:50|23066.4
12:16:52|23074.74
12:16:53|23074.74
12:16:54|23074.74
12:16:56|23074.74
12:16:57|23074.74
12:16:57|23079.14
12:16:59|23079.14
12:17:00|23079.14
12:17:01|23079.14
12:17:02|23079.14
12:17:03|23086.91
12:17:04|23086.91
12:17:05|23091.09
12:17:06|23077.69
12:17:06|23077.67
12:17:07|23077.67
12:17:09|23077.67
12:17:10|23077.67
12:17:10|23088.43
12:17:13|23088.42
12:17:13|23088.42
12:17:14|23088.42
12:17:15|23088.42
12:17:16|23088.42
12:17:17|23088.42
12:17:19|23088.42
12:17:20|23088.42
12:17:21|23089.14
12:17:22|23089.14
12:17:22|23068.48
12:17:24|23073.5
12:17:25|23073.5
12:17:26|23073.5
12:17:27|23066.39
12:17:28|23066.39
12:17:29|23064.11
12:17:30|23064.11
12:17:31|23064.11
12:17:32|23064.11
12:17:32|23058.74
12:17:34|23058.74
12:17:34|23058.74
12:17:36|23058.74
12:17:37|23058.74
12:17:39|23058.74
12:17:39|23058.74
12:17:40|23058.74
12:17:41|23058.74
12:17:42|23058.74
12:17:43|23058.74
12:17:44|23058.74
12:17:46|23058.74
12:17:46|23058.74
12:17:47|23058.74
12:17:48|23058.74
12:17:49|23058.74
12:17:50|23058.74
12:17:51|23058.74
12:17:53|23058.74
12:17:55|23058.74
12:17:56|23058.74
12:17:57|23058.74
12:17:57|23058.74
12:17:58|23058.74
12:17:59|23075.44
12:18:00|23058.74
12:18:01|23058.74
12:18:03|23058.74
12:18:04|23058.74
12:18:05|23073.34
12:18:06|23073.34
12:18:07|23073.34
12:18:08|23080.54
12:18:09|23080.54
12:18:10|23080.54
12:18:11|23080.54
12:18:13|23080.54
12:18:15|23080.54
12:18:15|23080.54
12:18:17|23080.54
12:18:18|23080.54
12:18:19|23080.54
12:18:21|23084.88
12:18:22|23087.8
12:18:23|23090.7
12:18:24|23090.7
12:18:24|23090.7
12:18:25|23103.17
12:18:27|23092.28
12:18:28|23092.28
12:18:29|23092.28
12:18:30|23092.28
12:18:31|23092.28
12:18:32|23092.28
12:18:33|23092.28
12:18:34|23092.28
12:18:35|23092.28
12:18:36|23092.28
12:18:37|23092.28
12:18:38|23091.14
12:18:39|23091.14
12:18:40|23091.14
12:18:41|23105.48
12:18:42|23105.48
12:18:43|23105.48
12:18:44|23105.48
12:18:45|23105.48
12:18:46|23105.48
12:18:47|23105.48
12:18:48|23105.48
12:18:49|23105.48
12:18:50|23105.48
12:18:51|23105.48
12:18:52|23105.48
12:18:53|23105.48
12:18:54|23105.48
12:18:56|23107.08
12:18:57|23107.08
12:18:58|23107.08
12:19:00|23107.08
12:19:00|23107.08
12:19:02|23107.08
12:19:03|23107.08
12:19:04|23107.08
12:19:05|23107.08
12:19:06|23107.08
12:19:07|23107.08
12:19:08|23107.08
12:19:09|23110.88
12:19:11|23110.88
12:19:12|23119.67
12:19:14|23115.09
12:19:15|23115.08
12:19:15|23115.08
12:19:16|23107.08
12:19:18|23112.68
12:19:19|23112.68
12:19:20|23112.68
12:19:20|23112.68
12:19:23|23114.09
12:19:24|23114.09
12:19:25|23114.09
12:19:25|23114.09
12:19:27|23109.17
12:19:27|23109.17
12:19:29|23109.17
12:19:29|23109.17
12:19:30|23109.17
12:19:32|23120.04
12:19:33|23133.65
12:19:34|23133.65
12:19:34|23139.2
12:19:35|23139.2
12:19:36|23131.67
12:19:37|23131.67
12:19:38|23131.67
12:19:39|23131.67
12:19:40|23131.67
12:19:42|23131.67
12:19:43|23131.67
12:19:43|23131.67
12:19:45|23131.67
12:19:45|23138.91
12:19:47|23138.91
12:19:47|23138.91
12:19:49|23138.77
12:19:49|23138.77
12:19:50|23138.77
12:19:52|23138.77
12:19:53|23138.77
12:19:55|23138.77
12:19:56|23138.77
12:19:58|23138.77
12:19:59|23138.77
12:20:01|23138.77
12:20:01|23130.23
12:20:03|23131.4
12:20:03|23131.4
12:20:05|23131.4
12:20:06|23131.4
12:20:07|23131.4
12:20:08|23131.4
12:20:08|23131.4
12:20:11|23131.4
12:20:11|23131.4
12:20:12|23131.4
12:20:14|23131.4
12:20:15|23131.4
12:20:16|23131.4
12:20:17|23131.4
12:20:18|23131.4
12:20:19|23131.4
12:20:20|23131.4
12:20:21|23131.4
12:20:22|23131.4
12:20:23|23131.4
12:20:24|23131.4
12:20:25|23131.4
12:20:26|23131.4
12:20:27|23131.4
12:20:28|23134.14
12:20:30|23134.14
12:20:30|23134.14
12:20:32|23134.14
12:20:32|23140.52
12:20:34|23140.52
12:20:35|23140.52
12:20:36|23140.52
12:20:37|23143.11
12:20:38|23143.11
12:20:39|23143.11
12:20:40|23143.11
12:20:41|23143.1
12:20:42|23143.1
12:20:43|23143.1
12:20:44|23143.1
12:20:45|23148.8
12:20:46|23148.8
12:20:47|23148.8
12:20:48|23148.8
12:20:49|23148.8
12:20:50|23148.8
12:20:51|23148.8
12:20:52|23148.8
12:20:53|23148.8
12:20:55|23148.8
12:20:55|23148.8
12:20:57|23148.8
12:20:58|23148.8
12:20:59|23148.8
12:21:01|23124.78
12:21:01|23124.78
12:21:02|23124.78
12:21:04|23129.23
12:21:04|23129.23
12:21:05|23133.96
12:21:06|23133.96
12:21:07|23133.96
12:21:08|23133.96
12:21:09|23133.96
12:21:10|23133.96
12:21:11|23133.96
12:21:12|23133.96
12:21:13|23133.96
12:21:14|23133.96
12:21:15|23133.96
12:21:16|23137.88
12:21:17|23137.88
12:21:18|23137.88
12:21:19|23137.88
12:21:20|23137.88
12:21:21|23137.88
12:21:22|23137.88
12:21:24|23137.88
12:21:25|23137.88
12:21:27|23140.87
12:21:28|23148.39
12:21:28|23148.39
12:21:29|23148.39
12:21:31|23148.39
12:21:31|23148.39
12:21:33|23148.39
12:21:34|23148.39
12:21:35|23148.39
12:21:36|23148.39
12:21:37|23148.39
12:21:38|23148.39
12:21:39|23148.39
12:21:40|23148.39
12:21:41|23148.39
12:21:42|23148.39
12:21:43|23148.39
12:21:44|23148.39
12:21:45|23148.39
12:21:46|23150.35
12:21:48|23150.35
12:21:48|23150.35
12:21:49|23150.35
12:21:50|23150.35
12:21:51|23145.77
12:21:53|23145.77
12:21:53|23145.77
12:21:56|23141.56
12:21:57|23141.56
12:21:59|23141.56
12:21:59|23141.56
12:22:01|23142.2
12:22:02|23142.2
12:22:03|23142.2
12:22:04|23142.2
12:22:05|23142.2
12:22:06|23142.2
12:22:07|23142.2
12:22:09|23142.2
12:22:09|23142.2
12:22:11|23142.2
12:22:12|23135.92
12:22:13|23135.92
12:22:14|23133.7
12:22:15|23133.7
12:22:16|23133.7
12:22:17|23133.7
12:22:18|23133.7
12:22:19|23133.7
12:22:20|23133.7
12:22:21|23125.68
12:22:22|23125.68
12:22:24|23101.41
12:22:25|23099.3
12:22:25|23099.3
12:22:26|23099.3
12:22:28|23099.3
12:22:28|23099.3
12:22:30|23110.06
12:22:30|23110.06
12:22:32|23110.06
12:22:33|23110.06
12:22:34|23110.06
12:22:36|23110.06
12:22:36|23110.06
12:22:37|23110.06
12:22:38|23110.06
12:22:39|23110.06
12:22:40|23110.06
12:22:41|23110.06
12:22:42|23110.06
12:22:43|23108.89
12:22:44|23108.89
12:22:45|23108.89
12:22:46|23108.89
12:22:48|23124.23
12:22:49|23124.23
12:22:50|23124.23
12:22:51|23124.23
12:22:52|23124.23
12:22:53|23146.69
12:22:54|23146.69
12:22:55|23146.69
12:22:57|23146.69
12:22:59|23146.69
12:22:59|23146.69
12:23:00|23146.69
12:23:01|23146.69
12:23:02|23146.69
12:23:04|23146.69
12:23:05|23146.69
12:23:06|23146.69
12:23:07|23146.69
12:23:09|23146.69
12:23:10|23146.69
12:23:11|23146.69
12:23:12|23146.69
12:23:13|23116.65
12:23:14|23116.65
12:23:15|23116.65
12:23:16|23116.65
12:23:18|23116.65
12:23:19|23116.65
12:23:19|23116.65
12:23:21|23116.65
12:23:22|23116.65
12:23:24|23116.65
12:23:24|23119.5
12:23:26|23119.5
12:23:27|23119.5
12:23:28|23119.5
12:23:29|23119.5
12:23:31|23119.5
12:23:32|23119.5
12:23:33|23119.5
12:23:33|23119.5
12:23:35|23119.5
12:23:36|23119.5
12:23:37|23125.08
12:23:38|23125.08
12:23:39|23125.08
12:23:40|23125.08
12:23:41|23125.08
12:23:42|23125.08
12:23:43|23125.08
12:23:44|23125.08
12:23:45|23125.08
12:23:47|23125.08
12:23:48|23125.08
12:23:48|23125.08
12:23:50|23125.08
12:23:50|23122.4
12:23:51|23122.4
12:23:52|23122.4
12:23:53|23122.4
12:23:54|23122.4
12:23:55|23122.4
12:23:56|23122.4
12:23:58|23122.4
12:24:00|23122.4
12:24:02|23122.4
12:24:02|23122.4
12:24:03|23122.4
12:24:04|23123.92
12:24:06|23123.92
12:24:07|23123.92
12:24:08|23123.92
12:24:09|23123.92
12:24:10|23123.92
12:24:11|23123.92
12:24:12|23123.92
12:24:14|23123.92
12:24:15|23123.92
12:24:16|23123.92
12:24:17|23123.92
12:24:18|23123.92
12:24:21|23122.71
12:24:22|23122.71
12:24:23|23122.71
12:24:24|23122.71
12:24:24|23122.71
12:24:26|23122.71
12:24:27|23122.71
12:24:27|23122.71
12:24:29|23122.71
12:24:30|23122.71
12:24:31|23122.71
12:24:32|23122.71
12:24:32|23113.33
12:24:34|23113.33
12:24:35|23113.33
12:24:35|23113.33
12:24:37|23113.33
12:24:38|23113.33
12:24:39|23113.33
12:24:40|23113.33
12:24:41|23113.33
12:24:42|23113.33
12:24:43|23113.33
12:24:44|23113.33
12:24:45|23113.33
12:24:46|23113.33
12:24:46|23113.33
12:24:48|23112.07
12:24:48|23112.07
12:24:50|23112.07
12:24:52|23112.07
12:24:52|23112.07
12:24:53|23112.07
12:24:54|23112.07
12:24:55|23112.07
12:24:56|23112.07
12:24:58|23112.07
12:25:00|23112.07
12:25:00|23112.07
12:25:02|23112.07
12:25:03|23112.06
12:25:04|23112.05
12:25:05|23114.89
12:25:06|23114.89
12:25:08|23114.89
12:25:09|23114.89
12:25:10|23114.89
12:25:11|23114.89
12:25:12|23114.89
12:25:13|23114.89
12:25:14|23114.89
12:25:15|23114.89
12:25:16|23114.89
12:25:17|23114.89
12:25:18|23114.89
12:25:19|23114.89
12:25:20|23114.89
12:25:21|23114.89
12:25:22|23114.89
12:25:23|23114.89
12:25:25|23114.89
12:25:25|23114.89
12:25:26|23114.89
12:25:28|23114.89
12:25:29|23114.89
12:25:30|23129.43
12:25:30|23129.43
12:25:31|23129.43
12:25:32|23129.43
12:25:33|23129.43
12:25:34|23129.43
12:25:35|23129.33
12:25:36|23129.33
12:25:38|23135.34
12:25:39|23135.34
12:25:40|23135.34
12:25:41|23135.34
12:25:42|23135.34
12:25:43|23135.34
12:25:44|23135.34
12:25:45|23135.34
12:25:46|23135.34
12:25:47|23147.3
12:25:48|23147.3
12:25:49|23147.3
12:25:50|23147.3
12:25:51|23147.3
12:25:52|23147.3
12:25:53|23147.3
12:25:54|23147.3
12:25:55|23147.3
12:25:56|23147.3
12:25:57|23141.84
12:25:58|23141.84
12:26:00|23141.84
12:26:02|23141.84
12:26:02|23141.84
12:26:03|23141.84
12:26:04|23141.84
12:26:05|23141.84
12:26:06|23141.84
12:26:08|23141.84
12:26:09|23141.84
12:26:10|23141.84
12:26:10|23124.18
12:26:12|23124.18
12:26:13|23124.18
12:26:14|23124.18
12:26:15|23124.18
12:26:15|23124.18
12:26:17|23124.18
12:26:18|23124.18
12:26:19|23116.58
12:26:21|23116.58
12:26:21|23116.58
12:26:22|23116.58
12:26:24|23116.58
12:26:25|23116.58
12:26:26|23116.58
12:26:27|23116.58
12:26:28|23116.58
12:26:29|23116.58
12:26:30|23116.58
12:26:31|23116.58
12:26:32|23116.58
12:26:33|23116.58
12:26:34|23116.58
12:26:35|23116.58
12:26:36|23116.58
12:26:37|23116.58
12:26:38|23116.58
12:26:40|23116.58
12:26:40|23116.58
12:26:41|23116.58
12:26:43|23116.58
12:26:44|23116.58
12:26:45|23116.58
12:26:45|23116.58
12:26:46|23116.58
12:26:48|23116.58
12:26:49|23116.58
12:26:50|23116.58
12:26:51|23116.58
12:26:52|23116.58
12:26:52|23128.45
12:26:54|23128.45
12:26:55|23128.45
12:26:56|23128.45
12:26:56|23128.45
12:26:58|23128.45
12:26:59|23128.45
12:27:00|23128.45
12:27:02|23128.45
12:27:03|23128.45
12:27:03|23122.02
12:27:05|23122.02
12:27:06|23122.02
12:27:07|23122.02
12:27:08|23122.02
12:27:09|23137.32
12:27:10|23153.07
12:27:11|23138.66
12:27:12|23138.66
12:27:13|23138.66
12:27:14|23138.66
12:27:14|23138.66
12:27:16|23138.66
12:27:16|23138.66
12:27:17|23138.66
12:27:19|23139.69
12:27:20|23138.94
12:27:21|23138.94
12:27:22|23138.94
12:27:23|23138.94
12:27:23|23138.94
12:27:24|23138.94
12:27:26|23134.61
12:27:27|23134.61
12:27:29|23134.61
12:27:30|23134.61
12:27:31|23134.61
12:27:32|23134.61
12:27:33|23134.61
12:27:34|23134.61
12:27:34|23139.99
12:27:36|23139.99
12:27:37|23139.99
12:27:38|23139.99
12:27:40|23139.99
12:27:41|23139.99
12:27:42|23139.99
12:27:43|23139.69
12:27:44|23139.69
12:27:45|23121.98
12:27:46|23121.98
12:27:47|23121.98
12:27:48|23121.98
12:27:49|23124.7
12:27:50|23124.7
12:27:51|23124.7
12:27:52|23124.7
12:27:53|23122.13
12:27:54|23122.13
12:27:55|23122.13
12:27:57|23122.13
12:27:58|23137.86
12:27:59|23137.86
12:28:01|23160.74
12:28:02|23161.45
12:28:03|23161.45
12:28:04|23158.61
12:28:05|23158.61
12:28:06|23158.61
12:28:07|23158.61
12:28:08|23158.61
12:28:10|23158.61
12:28:11|23158.61
12:28:11|23158.61
12:28:13|23146.34
12:28:14|23146.34
12:28:15|23148.85
12:28:16|23148.85
12:28:17|23148.44
12:28:18|23148.44
12:28:19|23148.44
12:28:20|23148.44
12:28:21|23148.44
12:28:22|23148.44
12:28:23|23148.44
12:28:24|23145.94
12:28:25|23145.94
12:28:26|23145.94
12:28:27|23145.94
12:28:28|23145.94
12:28:29|23145.94
12:28:30|23145.94
12:28:31|23145.94
12:28:32|23146.44
12:28:33|23146.44
12:28:34|23142.65
12:28:35|23142.65
12:28:36|23142.65
12:28:37|23142.65
12:28:38|23142.65
12:28:39|23142.65
12:28:40|23142.65
12:28:41|23142.65
12:28:42|23142.65
12:28:43|23142.65
12:28:44|23142.65
12:28:45|23142.65
12:28:46|23142.65
12:28:47|23142.65
12:28:48|23142.65
12:28:49|23142.65
12:28:50|23142.65
12:28:51|23142.65
12:28:52|23142.65
12:28:53|23142.65
12:28:54|23142.65
12:28:55|23142.65
12:28:56|23142.65
12:28:57|23142.65
12:28:58|23142.65
12:28:59|23142.65
12:29:00|23142.65
12:29:01|23142.65
12:29:02|23162.5
12:29:04|23162.5
12:29:05|23162.5
12:29:06|23162.5
12:29:07|23162.5
12:29:09|23162.5
12:29:10|23162.5
12:29:12|23162.5
12:29:12|23150.01
12:29:13|23150.01
12:29:14|23148.96
12:29:15|23156.42
12:29:16|23156.42
12:29:17|23156.42
12:29:18|23156.42
12:29:19|23156.42
12:29:20|23156.42
12:29:21|23156.42
12:29:22|23156.42
12:29:23|23156.42
12:29:24|23156.42
12:29:25|23156.42
12:29:26|23156.42
12:29:27|23156.42
12:29:28|23156.42
12:29:30|23156.42
12:29:31|23156.42
12:29:32|23156.42
12:29:33|23156.42
12:29:34|23156.42
12:29:35|23156.42
12:29:36|23156.42
12:29:37|23156.42
12:29:38|23156.42
12:29:40|23156.42
12:29:40|23163.69
12:29:41|23163.69
12:29:42|23163.69
12:29:44|23163.69
12:29:45|23163.69
12:29:45|23163.69
12:29:47|23163.69
12:29:47|23163.69
12:29:48|23163.69
12:29:50|23163.69
12:29:50|23163.69
12:29:51|23163.69
12:29:53|23163.69
12:29:53|23167.13
12:29:54|23167.13
12:29:55|23148.69
12:29:57|23148.69
12:29:58|23148.69
12:29:59|23148.69
12:30:00|23148.69
12:30:01|23148.69
12:30:02|23148.69
12:30:04|23148.69
12:30:05|23148.69
12:30:07|23148.69
12:30:09|23148.69
12:30:09|23171.98
12:30:10|23171.98
12:30:11|23171.98
12:30:12|23171.98
12:30:13|23171.98
12:30:14|23171.98
12:30:15|23167.14
12:30:16|23167.14
12:30:17|23167.14
12:30:18|23167.14
12:30:19|23167.14
12:30:20|23167.14
12:30:21|23167.14
12:30:23|23167.14
12:30:23|23178.37
12:30:24|23178.37
12:30:25|23158.13
12:30:26|23158.13
12:30:27|23158.13
12:30:28|23158.13
12:30:30|23143.37
12:30:31|23143.37
12:30:32|23155.51
12:30:33|23155.51
12:30:35|23155.51
12:30:35|23155.51
12:30:36|23147.22
12:30:37|23147.22
12:30:38|23147.22
12:30:39|23147.22
12:30:40|23147.22
12:30:41|23147.22
12:30:42|23147.22
12:30:43|23147.22
12:30:44|23108.51
12:30:45|23113.54
12:30:46|23136.9
12:30:47|23124.88
12:30:49|23120.82
12:30:49|23120.82
12:30:51|23120.82
12:30:51|23134.22
12:30:52|23134.22
12:30:54|23127.65
12:30:54|23145.4
12:30:56|23145.4
12:30:57|23145.4
12:30:58|23134.54
12:30:59|23127.66
12:30:59|23139.4
12:31:00|23127.88
12:31:01|23127.88
12:31:03|23127.88
12:31:05|23129.02
12:31:05|23129.02
12:31:06|23129.02
12:31:08|23129.02
12:31:09|23129.02
12:31:10|23129.02
12:31:11|23132.86
12:31:12|23132.34
12:31:13|23132.34
12:31:14|23132.34
12:31:15|23132.34
12:31:16|23128.14
12:31:17|23128.14
12:31:19|23128.14
12:31:19|23128.14
12:31:20|23128.14
12:31:22|23120.89
12:31:23|23120.89
12:31:24|23102.08
12:31:25|23099.75
12:31:26|23089.06
12:31:27|23080.56
12:31:29|23085.43
12:31:30|23094.76
12:31:31|23080.54
12:31:32|23080.54
12:31:33|23080.54
12:31:34|23080.54
12:31:35|23095.13
12:31:36|23095.13
12:31:37|23103.88
12:31:38|23103.88
12:31:39|23103.88
12:31:40|23103.88
12:31:41|23095.05
12:31:42|23095.05
12:31:43|23095.05
12:31:44|23095.05
12:31:45|23095.05
12:31:46|23095.11
12:31:47|23095.
12:31:48|23095.
12:31:49|23095.
12:31:50|23106.12
12:31:51|23106.12
12:31:52|23106.12
12:31:53|23106.12
12:31:54|23106.12
12:31:55|23106.12
12:31:56|23095.5
12:31:57|23095.5
12:31:58|23095.5
12:31:59|23095.5
12:32:00|23106.19
12:32:01|23106.19
12:32:02|23105.44
12:32:03|23106.19
12:32:04|23106.19
12:32:06|23114.81
12:32:08|23114.81
12:32:08|23114.81
12:32:10|23114.82
12:32:12|23114.82
12:32:12|23109.11
12:32:13|23109.11
12:32:14|23109.11
12:32:15|23109.11
12:32:16|23109.11
12:32:18|23118.84
12:32:19|23118.84
12:32:20|23118.84
12:32:21|23118.84
12:32:23|23118.84
12:32:23|23132.14
12:32:24|23132.14
12:32:25|23129.69
12:32:26|23115.44
12:32:28|23115.44
12:32:29|23117.82
12:32:30|23117.82
12:32:31|23117.82
12:32:32|23117.82
12:32:33|23117.82
12:32:34|23117.82
12:32:35|23117.82
12:32:36|23117.82
12:32:37|23117.82
12:32:38|23117.82
12:32:39|23117.82
12:32:40|23117.82
12:32:41|23117.82
12:32:42|23117.82
12:32:43|23117.82
12:32:44|23117.82
12:32:45|23125.
12:32:46|23125.
12:32:47|23125.
12:32:48|23125.
12:32:49|23125.
12:32:50|23125.
12:32:51|23125.
12:32:52|23125.
12:32:53|23125.
12:32:54|23125.
12:32:55|23125.
12:32:56|23125.
12:32:57|23125.
12:32:59|23125.
12:33:00|23125.
12:33:00|23125.
12:33:02|23125.
12:33:02|23134.17
12:33:04|23134.17
12:33:05|23134.17
12:33:06|23134.17
12:33:08|23134.17
12:33:10|23125.
12:33:11|23125.
12:33:12|23125.
12:33:13|23125.
12:33:14|23125.
12:33:14|23125.
12:33:16|23125.
12:33:18|23125.
12:33:18|23115.67
12:33:19|23115.67
12:33:21|23115.67
12:33:22|23115.67
12:33:23|23115.67
12:33:25|23115.67
12:33:26|23115.67
12:33:27|23115.67
12:33:28|23115.67
12:33:29|23115.67
12:33:31|23115.67
12:33:32|23115.67
12:33:32|23115.67
12:33:33|23115.67
12:33:35|23115.67
12:33:37|23115.67
12:33:37|23115.67
12:33:38|23115.67
12:33:39|23115.67
12:33:40|23115.67
12:33:41|23115.67
12:33:42|23115.67
12:33:43|23115.67
12:33:44|23115.67
12:33:45|23131.05
12:33:46|23131.05
12:33:47|23131.1
12:33:48|23131.1
12:33:49|23131.1
12:33:50|23131.1
12:33:51|23131.1
12:33:52|23131.1
12:33:53|23131.1
12:33:54|23131.1
12:33:55|23131.1
12:33:56|23140.51
12:33:57|23140.51
12:33:58|23140.51
12:33:59|23140.51
12:34:00|23140.51
12:34:01|23140.51
12:34:02|23140.51
12:34:03|23140.51
12:34:04|23140.51
12:34:05|23140.51
12:34:06|23152.37
12:34:07|23152.37
12:34:08|23152.37
12:34:10|23152.37
12:34:11|23152.37
12:34:13|23152.37
12:34:13|23152.37
12:34:14|23152.37
12:34:16|23152.37
12:34:16|23152.37
12:34:17|23152.37
12:34:19|23152.37
12:34:19|23152.37
12:34:21|23152.37
12:34:22|23119.89
12:34:24|23119.89
12:34:24|23119.89
12:34:25|23119.89
12:34:26|23119.89
12:34:27|23139.22
12:34:28|23139.22
12:34:29|23139.22
12:34:30|23139.22
12:34:31|23139.22
12:34:32|23139.22
12:34:33|23147.
12:34:34|23147.
12:34:35|23147.
12:34:36|23147.
12:34:37|23147.
12:34:38|23146.18
12:34:39|23146.18
12:34:40|23146.18
12:34:41|23146.18
12:34:43|23156.16
12:34:43|23156.16
12:34:45|23156.16
12:34:46|23152.41
12:34:48|23157.16
12:34:48|23157.16
12:34:49|23157.16
12:34:51|23157.16
12:34:51|23157.16
12:34:52|23157.16
12:34:53|23157.16
12:34:54|23157.16
12:34:55|23157.16
12:34:57|23157.16
12:34:58|23157.16
12:34:58|23157.16
12:34:59|23157.16
12:35:01|23157.16
12:35:02|23157.16
12:35:02|23157.16
12:35:04|23157.16
12:35:04|23172.1
12:35:05|23172.1
12:35:06|23172.1
12:35:07|23172.1
12:35:08|23172.1
12:35:10|23172.1
12:35:10|23172.1
12:35:12|23172.1
12:35:13|23172.1
12:35:14|23172.1
12:35:15|23161.06
12:35:16|23158.96
12:35:17|23158.96
12:35:18|23158.96
12:35:19|23158.96
12:35:20|23158.96
12:35:21|23158.96
12:35:22|23158.96
12:35:23|23158.96
12:35:24|23155.59
12:35:25|23155.59
12:35:26|23155.59
12:35:27|23155.59
12:35:28|23146.24
12:35:29|23146.24
12:35:30|23146.24
12:35:31|23146.24
12:35:33|23146.28
12:35:34|23157.28
12:35:35|23157.28
12:35:36|23157.28
12:35:37|23157.28
12:35:37|23157.28
12:35:39|23157.28
12:35:40|23157.28
12:35:41|23170.
12:35:42|23170.
12:35:43|23170.
12:35:44|23170.
12:35:45|23170.
12:35:46|23170.
12:35:46|23185.95
12:35:48|23185.95
12:35:49|23185.95
12:35:51|23185.95
12:35:51|23192.81
12:35:52|23199.13
12:35:53|23199.01
12:35:54|23203.77
12:35:55|23203.77
12:35:56|23203.77
12:35:57|23203.77
12:35:58|23203.77
12:35:59|23203.77
12:36:01|23203.77
12:36:02|23203.77
12:36:04|23203.77
12:36:04|23203.77
12:36:06|23203.77
12:36:06|23203.77
12:36:08|23203.81
12:36:09|23203.81
12:36:11|23202.42
12:36:12|23202.42
12:36:14|23207.42
12:36:15|23207.42
12:36:16|23210.59
12:36:17|23210.59
12:36:18|23210.59
12:36:19|23210.59
12:36:20|23216.79
12:36:21|23228.76
12:36:22|23226.39
12:36:23|23223.71
12:36:24|23223.71
12:36:25|23223.73
12:36:26|23221.38
12:36:27|23230.52
12:36:28|23219.1
12:36:29|23219.1
12:36:30|23219.1
12:36:31|23219.1
12:36:32|23210.36
12:36:33|23210.36
12:36:35|23229.3
12:36:36|23229.3
12:36:37|23229.3
12:36:38|23210.9
12:36:40|23210.9
12:36:40|23224.81
12:36:41|23224.81
12:36:42|23224.81
12:36:43|23224.81
12:36:44|23224.81
12:36:45|23206.97
12:36:46|23195.55
12:36:47|23194.66
12:36:48|23194.66
12:36:49|23230.8
12:36:50|23227.56
12:36:51|23227.56
12:36:52|23227.56
12:36:53|23227.56
12:36:54|23227.56
12:36:55|23227.56
12:36:56|23227.56
12:36:57|23227.56
12:36:59|23227.56
12:36:59|23227.56
12:37:00|23227.56
12:37:02|23227.56
12:37:03|23227.56
12:37:04|23227.56
12:37:05|23227.56
12:37:06|23227.56
12:37:07|23212.63
12:37:08|23212.63
12:37:09|23212.63
12:37:10|23224.08
12:37:12|23224.08
12:37:13|23224.08
12:37:14|23224.08
12:37:15|23241.38
12:37:16|23241.38
12:37:17|23241.38
12:37:18|23241.38
12:37:20|23234.82
12:37:21|23234.82
12:37:21|23234.82
12:37:22|23234.82
12:37:23|23234.82
12:37:25|23240.76
12:37:26|23245.93
12:37:26|23245.93
12:37:28|23244.02
12:37:29|23244.02
12:37:31|23244.79
12:37:31|23244.79
12:37:33|23244.79
12:37:34|23244.79
12:37:35|23234.96
12:37:36|23244.75
12:37:37|23244.75
12:37:38|23244.75
12:37:40|23245.08
12:37:41|23245.08
12:37:42|23245.08
12:37:43|23245.08
12:37:44|23245.08
12:37:45|23245.08
12:37:46|23245.08
12:37:47|23245.08
12:37:49|23245.08
12:37:49|23245.08
12:37:50|23245.08
12:37:51|23245.08
12:37:52|23245.08
12:37:53|23249.28
12:37:54|23252.16
12:37:55|23250.34
12:37:56|23261.5
12:37:57|23251.42
12:37:58|23251.42
12:37:59|23252.85
12:38:00|23252.85
12:38:01|23252.85
12:38:02|23258.4
12:38:03|23258.4
12:38:05|23250.
12:38:06|23251.85
12:38:06|23251.85
12:38:08|23251.85
12:38:09|23253.85
12:38:10|23253.85
12:38:11|23253.85
12:38:12|23257.58
12:38:13|23257.58
12:38:14|23257.58
12:38:15|23257.58
12:38:17|23257.58
12:38:18|23257.58
12:38:18|23250.
12:38:19|23250.
12:38:21|23257.59
12:38:21|23257.59
12:38:22|23257.59
12:38:23|23257.59
12:38:24|23259.67
12:38:27|23259.67
12:38:27|23259.67
12:38:29|23258.13
12:38:30|23258.13
12:38:31|23270.32
12:38:31|23270.32
12:38:33|23271.72
12:38:35|23276.98
12:38:35|23266.79
12:38:37|23266.79
12:38:38|23266.79
12:38:39|23266.79
12:38:40|23266.79
12:38:41|23266.79
12:38:42|23266.79
12:38:43|23266.79
12:38:44|23266.79
12:38:45|23266.79
12:38:46|23266.79
12:38:47|23266.79
12:38:48|23266.79
12:38:49|23266.79
12:38:50|23266.79
12:38:51|23266.79
12:38:53|23266.79
12:38:54|23277.92
12:38:54|23277.92
12:38:55|23277.92
12:38:56|23277.92
12:38:57|23277.92
12:38:59|23277.92
12:38:59|23277.92
12:39:00|23277.92
12:39:01|23277.92
12:39:02|23277.92
12:39:03|23277.92
12:39:04|23267.28
12:39:06|23267.28
12:39:07|23267.28
12:39:08|23267.28
12:39:09|23275.02
12:39:10|23275.02
12:39:11|23275.
12:39:12|23275.
12:39:14|23251.72
12:39:14|23251.74
12:39:16|23252.92
12:39:17|23252.92
12:39:19|23252.92
12:39:20|23252.92
12:39:21|23252.92
12:39:22|23252.92
12:39:23|23252.92
12:39:24|23252.92
12:39:26|23252.92
12:39:27|23252.92
12:39:29|23262.63
12:39:29|23248.19
12:39:31|23260.25
12:39:33|23260.25
12:39:33|23260.25
12:39:34|23260.25
12:39:35|23260.25
12:39:36|23260.25
12:39:37|23269.26
12:39:38|23269.26
12:39:39|23274.48
12:39:41|23288.5
12:39:42|23288.5
12:39:42|23285.35
12:39:43|23285.35
12:39:44|23290.19
12:39:46|23290.19
12:39:47|23273.14
12:39:48|23273.14
12:39:49|23279.49
12:39:49|23279.49
12:39:50|23279.49
12:39:52|23251.97
12:39:52|23251.97
12:39:54|23251.97
12:39:55|23251.97
12:39:56|23251.97
12:39:57|23260.89
12:39:58|23260.89
12:39:59|23260.89
12:40:00|23260.89
12:40:02|23260.89
12:40:03|23260.89
12:40:03|23273.9
12:40:05|23273.9
12:40:05|23275.99
12:40:06|23275.99
12:40:08|23282.62
12:40:09|23282.62
12:40:10|23282.62
12:40:11|23282.62
12:40:12|23278.37
12:40:13|23287.51
12:40:15|23287.51
12:40:16|23287.51
12:40:17|23287.51
12:40:18|23287.51
12:40:19|23287.51
12:40:20|23287.51
12:40:21|23287.51
12:40:22|23287.51
12:40:23|23276.03
12:40:24|23276.03
12:40:25|23276.03
12:40:26|23276.03
12:40:27|23276.03
12:40:28|23276.03
12:40:30|23276.03
12:40:31|23276.03
12:40:31|23276.03
12:40:32|23276.03
12:40:34|23276.03
12:40:35|23276.03
12:40:36|23276.03
12:40:37|23266.94
12:40:38|23266.94
12:40:39|23266.94
12:40:41|23266.94
12:40:41|23266.94
12:40:42|23266.94
12:40:44|23274.96
12:40:44|23275.08
12:40:46|23275.08
12:40:46|23269.61
12:40:48|23269.61
12:40:48|23269.61
12:40:50|23269.61
12:40:51|23269.61
12:40:52|23260.89
12:40:52|23260.89
12:40:54|23260.89
12:40:54|23222.28
12:40:56|23222.28
12:40:56|23222.28
12:40:57|23231.7
12:40:59|23231.7
12:40:59|23231.7
12:41:01|23225.01
12:41:01|23225.01
12:41:02|23225.01
12:41:04|23225.01
12:41:04|23225.01
12:41:05|23225.01
12:41:07|23225.01
12:41:08|23225.01
12:41:09|23225.01
12:41:09|23225.01
12:41:10|23231.7
12:41:12|23231.7
12:41:13|23231.7
12:41:15|23220.31
12:41:16|23220.31
12:41:18|23199.57
12:41:19|23199.57
12:41:19|23199.57
12:41:21|23199.57
12:41:21|23199.57
12:41:23|23199.56
12:41:24|23199.56
12:41:24|23199.56
12:41:26|23199.56
12:41:27|23199.56
12:41:29|23207.04
12:41:30|23207.04
12:41:30|23207.04
12:41:32|23199.56
12:41:33|23199.56
12:41:34|23199.56
12:41:36|23199.56
12:41:36|23199.56
12:41:38|23199.56
12:41:38|23199.56
12:41:40|23199.56
12:41:41|23199.56
12:41:43|23199.56
12:41:43|23199.56
12:41:45|23199.56
12:41:45|23199.56
12:41:47|23225.01
12:41:48|23225.01
12:41:48|23223.73
12:41:50|23225.01
12:41:51|23225.01
12:41:52|23225.01
12:41:53|23225.01
12:41:54|23227.89
12:41:55|23227.89
12:41:56|23227.89
12:41:57|23227.89
12:41:58|23227.59
12:41:59|23227.59
12:42:00|23229.65
12:42:01|23229.65
12:42:02|23229.65
12:42:03|23229.65
12:42:04|23225.55
12:42:05|23225.55
12:42:06|23225.55
12:42:07|23225.55
12:42:08|23225.55
12:42:09|23225.55
12:42:10|23220.2
12:42:11|23220.2
12:42:12|23220.2
12:42:13|23220.2
12:42:14|23220.2
12:42:16|23220.2
12:42:17|23220.2
12:42:19|23220.2
12:42:19|23220.2
12:42:20|23220.2
12:42:21|23220.49
12:42:23|23232.22
12:42:24|23232.22
12:42:25|23232.22
12:42:26|23232.22
12:42:27|23232.22
12:42:27|23232.22
12:42:29|23232.22
12:42:30|23232.22
12:42:31|23232.22
12:42:31|23232.22
12:42:33|23232.22
12:42:34|23232.22
12:42:35|23232.22
12:42:35|23232.22
12:42:36|23226.46
12:42:38|23226.46
12:42:39|23226.46
12:42:40|23226.46
12:42:41|23226.46
12:42:42|23226.46
12:42:43|23226.46
12:42:44|23226.46
12:42:46|23226.46
12:42:46|23226.46
12:42:47|23226.46
12:42:49|23226.46
12:42:50|23217.88
12:42:51|23217.88
12:42:52|23217.88
12:42:53|23217.88
12:42:54|23217.88
12:42:55|23217.88
12:42:56|23217.88
12:42:57|23217.88
12:42:58|23217.88
12:42:59|23217.88
12:43:00|23217.88
12:43:01|23217.88
12:43:02|23217.88
12:43:03|23217.88
12:43:04|23217.88
12:43:05|23225.09
12:43:06|23225.09
12:43:07|23225.09
12:43:08|23225.09
12:43:09|23225.09
12:43:10|23225.09
12:43:11|23225.09
12:43:12|23225.09
12:43:13|23225.09
12:43:14|23225.09
12:43:15|23225.09
12:43:17|23225.09
12:43:19|23225.09
12:43:19|23225.09
12:43:20|23225.09
12:43:21|23225.09
12:43:23|23225.09
12:43:25|23225.09
12:43:25|23225.09
12:43:26|23223.69
12:43:28|23223.69
12:43:29|23223.69
12:43:29|23223.69
12:43:32|23223.69
12:43:32|23223.69
12:43:34|23223.69
12:43:35|23223.69
12:43:36|23223.69
12:43:37|23237.11
12:43:39|23237.11
12:43:39|23237.11
12:43:40|23237.11
12:43:42|23237.11
12:43:43|23237.11
12:43:44|23237.11
12:43:45|23237.11
12:43:47|23237.11
12:43:48|23237.11
12:43:49|23237.11
12:43:49|23241.84
12:43:51|23241.84
12:43:51|23241.84
12:43:53|23241.84
12:43:55|23241.84
12:43:56|23241.84
12:43:58|23241.84
12:43:58|23241.84
12:43:59|23241.84
12:44:00|23241.84
12:44:02|23241.84
12:44:03|23241.84
12:44:04|23241.84
12:44:05|23241.84
12:44:06|23241.84
12:44:07|23235.67
12:44:07|23235.67
12:44:09|23235.67
12:44:10|23235.67
12:44:11|23235.67
12:44:12|23235.67
12:44:13|23235.67
12:44:14|23235.67
12:44:14|23235.67
12:44:16|23235.67
12:44:18|23235.67
12:44:18|23235.67
12:44:19|23236.61
12:44:20|23236.61
12:44:21|23236.61
12:44:22|23236.61
12:44:24|23236.61
12:44:25|23236.61
12:44:26|23236.61
12:44:27|23236.61
12:44:28|23236.61
12:44:30|23236.61
12:44:31|23236.61
12:44:31|23236.61
12:44:32|23236.61
12:44:34|23236.61
12:44:34|23218.15
12:44:36|23230.
12:44:36|23230.
12:44:38|23230.
12:44:38|23230.
12:44:39|23230.
12:44:40|23230.
12:44:41|23230.
12:44:42|23230.
12:44:44|23230.
12:44:45|23230.
12:44:46|23230.
12:44:47|23230.
12:44:48|23230.
12:44:49|23230.
12:44:50|23230.
12:44:51|23230.
12:44:52|23230.
12:44:53|23230.
12:44:54|23230.
12:44:55|23230.
12:44:56|23230.
12:44:57|23230.
12:44:58|23214.64
12:44:59|23214.64
12:45:00|23214.64
12:45:01|23214.64
12:45:02|23214.64
12:45:03|23218.74
12:45:04|23218.74
12:45:05|23218.74
12:45:06|23218.74
12:45:07|23218.74
12:45:08|23218.74
12:45:09|23218.74
12:45:10|23218.74
12:45:11|23218.74
12:45:12|23218.74
12:45:13|23218.74
12:45:14|23218.74
12:45:15|23218.74
12:45:16|23218.74
12:45:17|23218.74
12:45:19|23218.74
12:45:21|23218.74
12:45:21|23218.74
12:45:23|23218.74
12:45:24|23218.74
12:45:25|23218.74
12:45:26|23218.74
12:45:26|23218.74
12:45:28|23218.74
12:45:29|23191.04
12:45:30|23191.04
12:45:31|23191.04
12:45:31|23191.04
12:45:32|23191.04
12:45:34|23191.04
12:45:35|23191.04
12:45:36|23191.04
12:45:37|23191.04
12:45:38|23191.04
12:45:39|23205.92
12:45:40|23205.92
12:45:41|23205.92
12:45:42|23205.92
12:45:43|23205.92
12:45:44|23205.92
12:45:45|23205.92
12:45:46|23195.99
12:45:47|23206.44
12:45:48|23206.44
12:45:49|23206.44
12:45:50|23206.44
12:45:51|23206.44
12:45:53|23206.44
12:45:53|23206.44
12:45:55|23206.44
12:45:55|23206.44
12:45:57|23206.44
12:45:57|23206.44
12:45:59|23206.44
12:45:59|23206.44
12:46:01|23206.44
12:46:02|23209.15
12:46:02|23209.15
12:46:03|23209.15
12:46:05|23200.57
12:46:06|23200.57
12:46:07|23209.15
12:46:08|23209.15
12:46:09|23209.15
12:46:10|23209.15
12:46:11|23209.15
12:46:12|23209.15
12:46:13|23209.15
12:46:14|23209.15
12:46:15|23209.14
12:46:16|23209.14
12:46:18|23209.14
12:46:19|23209.14
12:46:20|23209.14
12:46:21|23209.14
12:46:23|23209.14
12:46:24|23209.14
12:46:25|23209.14
12:46:26|23209.14
12:46:27|23200.57
12:46:28|23200.57
12:46:29|23200.57
12:46:30|23191.01
12:46:31|23191.01
12:46:33|23191.01
12:46:35|23191.01
12:46:35|23191.01
12:46:37|23191.01
12:46:37|23191.01
12:46:38|23191.01
12:46:40|23191.01
12:46:41|23191.01
12:46:42|23191.01
12:46:43|23171.08
12:46:44|23171.08
12:46:45|23171.08
12:46:46|23171.08
12:46:47|23171.08
12:46:48|23171.08
12:46:49|23171.08
12:46:50|23171.08
12:46:51|23176.27
12:46:52|23176.27
12:46:53|23176.27
12:46:54|23176.75
12:46:55|23176.75
12:46:56|23176.75
12:46:57|23176.75
12:46:58|23176.75
12:46:59|23176.75
12:47:00|23176.75
12:47:01|23176.75
12:47:02|23176.75
12:47:03|23161.22
12:47:04|23161.22
12:47:05|23161.22
12:47:06|23161.22
12:47:07|23153.53
12:47:08|23138.09
12:47:09|23138.09
12:47:10|23135.91
12:47:11|23129.45
12:47:12|23129.45
12:47:14|23129.45
12:47:14|23129.45
12:47:15|23129.45
12:47:17|23124.42
12:47:19|23136.9
12:47:21|23136.9
12:47:21|23148.51
12:47:22|23148.51
12:47:23|23148.51
12:47:24|23148.51
12:47:26|23148.51
12:47:27|23148.51
12:47:28|23148.51
12:47:29|23148.51
12:47:30|23160.05
12:47:31|23160.05
12:47:32|23160.05
12:47:33|23160.05
12:47:34|23160.05
12:47:35|23160.05
12:47:37|23178.57
12:47:37|23178.57
12:47:38|23178.57
12:47:40|23178.57
12:47:41|23178.57
12:47:41|23178.57
12:47:42|23178.87
12:47:43|23178.87
12:47:45|23178.87
12:47:46|23178.87
12:47:47|23178.87
12:47:48|23178.87
12:47:49|23178.87
12:47:50|23178.87
12:47:51|23178.87
12:47:52|23178.87
12:47:53|23178.87
12:47:54|23178.87
12:47:55|23178.87
12:47:56|23178.87
12:47:57|23178.87
12:47:58|23178.87
12:47:59|23178.87
12:48:00|23180.65
12:48:01|23180.65
12:48:02|23180.65
12:48:04|23180.65
12:48:05|23180.65
12:48:06|23180.65
12:48:08|23180.65
12:48:09|23177.06
12:48:10|23177.06
12:48:11|23177.06
12:48:12|23177.06
12:48:13|23177.06
12:48:14|23177.06
12:48:15|23177.06
12:48:17|23177.06
12:48:17|23177.06
12:48:19|23177.06
12:48:20|23177.06
12:48:21|23177.06
12:48:23|23177.06
12:48:23|23177.06
12:48:25|23177.06
12:48:27|23177.06
12:48:27|23177.06
12:48:29|23177.06
12:48:30|23177.06
12:48:32|23177.06
12:48:33|23177.06
12:48:34|23177.06
12:48:35|23177.06
12:48:36|23177.06
12:48:37|23177.06
12:48:38|23177.06
12:48:39|23177.06
12:48:40|23177.06
12:48:41|23177.06
12:48:42|23177.06
12:48:43|23177.06
12:48:44|23177.06
12:48:45|23177.06
12:48:46|23177.06
12:48:47|23177.06
12:48:48|23177.06
12:48:49|23177.06
12:48:50|23177.06
12:48:51|23177.06
12:48:52|23177.06
12:48:53|23177.06
12:48:54|23177.06
12:48:56|23177.06
12:48:56|23177.06
12:48:57|23177.06
12:48:58|23177.06
12:48:59|23177.06
12:49:00|23177.06
12:49:01|23195.51
12:49:02|23203.51
12:49:03|23203.51
12:49:04|23203.51
12:49:05|23203.51
12:49:06|23203.51
12:49:08|23203.51
12:49:09|23203.51
12:49:10|23203.51
12:49:11|23203.51
12:49:12|23203.51
12:49:12|23203.51
12:49:15|23210.49
12:49:15|23210.48
12:49:16|23210.48
12:49:17|23210.11
12:49:18|23210.11
12:49:19|23210.11
12:49:20|23210.11
12:49:21|23210.11
12:49:23|23210.11
12:49:24|23210.11
12:49:25|23210.11
12:49:27|23202.79
12:49:28|23202.79
12:49:29|23202.25
12:49:30|23202.25
12:49:30|23202.25
12:49:31|23202.25
12:49:32|23202.25
12:49:33|23202.25
12:49:34|23202.25
12:49:35|23202.25
12:49:36|23202.25
12:49:37|23202.25
12:49:38|23202.25
12:49:40|23202.25
12:49:40|23202.25
12:49:41|23202.25
12:49:43|23202.25
12:49:43|23202.25
12:49:45|23202.25
12:49:46|23202.25
12:49:48|23202.25
12:49:48|23199.51
12:49:50|23199.51
12:49:51|23199.51
12:49:52|23199.51
12:49:53|23199.51
12:49:54|23199.51
12:49:55|23199.51
12:49:55|23199.51
12:49:56|23199.51
12:49:58|23199.51
12:49:59|23199.51
12:50:00|23199.51
12:50:01|23199.51
12:50:03|23199.51
12:50:03|23199.51
12:50:04|23199.51
12:50:05|23199.51
12:50:06|23199.51
12:50:07|23199.51
12:50:08|23194.29
12:50:09|23194.29
12:50:10|23194.29
12:50:11|23194.29
12:50:13|23194.29
12:50:14|23194.29
12:50:14|23194.29
12:50:17|23194.29
12:50:17|23194.29
12:50:19|23194.29
12:50:19|23194.29
12:50:21|23194.29
12:50:21|23194.29
12:50:22|23194.11
12:50:23|23194.11
12:50:25|23199.51
12:50:26|23199.51
12:50:27|23199.51
12:50:28|23199.51
12:50:29|23199.51
12:50:30|23199.51
12:50:31|23199.51
12:50:32|23199.51
12:50:33|23199.51
12:50:34|23199.51
12:50:35|23199.51
12:50:36|23199.51
12:50:37|23199.51
12:50:38|23199.51
12:50:40|23199.51
12:50:41|23199.51
12:50:42|23210.1
12:50:42|23210.1
12:50:44|23210.1
12:50:44|23210.1
12:50:46|23210.1
12:50:47|23210.1
12:50:47|23210.1
12:50:49|23196.81
12:50:49|23196.81
12:50:50|23196.81
12:50:52|23196.81
12:50:52|23196.81
12:50:53|23196.81
12:50:55|23196.81
12:50:55|23196.81
12:50:57|23196.81
12:50:57|23196.81
12:50:58|23196.81
12:51:00|23196.81
12:51:00|23196.81
12:51:02|23196.81
12:51:02|23196.81
12:51:04|23196.81
12:51:04|23196.81
12:51:06|23196.81
12:51:06|23196.81
12:51:08|23196.81
12:51:08|23196.81
12:51:09|23202.67
12:51:10|23202.67
12:51:11|23202.67
12:51:13|23202.67
12:51:13|23202.67
12:51:15|23202.67
12:51:15|23202.67
12:51:17|23202.67
12:51:17|23202.67
12:51:19|23202.67
12:51:19|23202.67
12:51:21|23202.67
12:51:21|23202.67
12:51:23|23202.67
12:51:23|23202.67
12:51:25|23202.67
12:51:26|23204.57
12:51:27|23204.57
12:51:28|23204.57
12:51:29|23202.93
12:51:30|23210.1
12:51:31|23210.1
12:51:32|23219.5
12:51:33|23219.5
12:51:35|23219.5
12:51:36|23219.5
12:51:36|23219.5
12:51:38|23219.5
12:51:39|23219.5
12:51:40|23219.5
12:51:41|23219.5
12:51:43|23219.5
12:51:43|23219.5
12:51:44|23219.5
12:51:45|23219.5
12:51:46|23219.5
12:51:47|23219.5
12:51:48|23219.5
12:51:49|23219.5
12:51:51|23219.5
12:51:52|23221.13
12:51:54|23221.13
12:51:54|23221.13
12:51:55|23221.13
12:51:56|23221.13
12:51:57|23221.13
12:51:59|23221.13
12:52:00|23221.13
12:52:01|23221.13
12:52:02|23221.13
12:52:03|23221.13
12:52:04|23221.13
12:52:05|23221.13
12:52:06|23221.13
12:52:07|23221.13
12:52:08|23221.13
12:52:09|23221.13
12:52:10|23221.13
12:52:11|23221.13
12:52:12|23221.13
12:52:13|23221.13
12:52:14|23221.13
12:52:15|23221.13
12:52:16|23221.13
12:52:17|23221.13
12:52:18|23221.13
12:52:19|23221.13
12:52:20|23221.13
12:52:21|23221.13
12:52:22|23221.13
12:52:24|23221.13
12:52:25|23213.79
12:52:27|23213.79
12:52:28|23213.79
12:52:29|23213.79
12:52:31|23213.79
12:52:32|23213.79
12:52:33|23213.79
12:52:34|23213.79
12:52:35|23197.39
12:52:36|23197.41
12:52:37|23197.41
12:52:38|23197.41
12:52:39|23197.41
12:52:40|23197.41
12:52:41|23197.41
12:52:42|23197.41
12:52:43|23197.41
12:52:44|23197.41
12:52:45|23197.41
12:52:46|23197.41
12:52:47|23197.41
12:52:48|23197.41
12:52:49|23197.41
12:52:50|23197.45
12:52:52|23197.45
12:52:53|23197.45
12:52:53|23197.45
12:52:55|23206.44
12:52:56|23206.44
12:52:57|23206.44
12:52:58|23206.44
12:52:59|23206.43
12:53:00|23206.43
12:53:01|23206.43
12:53:02|23206.43
12:53:03|23206.43
12:53:04|23206.44
12:53:05|23206.44
12:53:06|23206.44
12:53:07|23206.44
12:53:08|23206.44
12:53:09|23206.44
12:53:10|23206.44
12:53:11|23206.44
12:53:12|23206.44
12:53:13|23206.44
12:53:14|23206.44
12:53:15|23206.44
12:53:16|23206.44
12:53:17|23206.44
12:53:18|23206.44
12:53:19|23206.44
12:53:20|23206.44
12:53:21|23206.44
12:53:22|23206.44
12:53:23|23206.44
12:53:24|23209.78
12:53:25|23209.78
12:53:26|23209.78
12:53:28|23209.78
12:53:29|23209.78
12:53:31|23206.25
12:53:32|23206.25
12:53:33|23201.68
12:53:35|23201.68
12:53:35|23201.68
12:53:37|23201.68
12:53:38|23201.68
12:53:39|23201.68
12:53:40|23201.68
12:53:40|23203.6
12:53:42|23203.6
12:53:43|23206.48
12:53:44|23206.48
12:53:45|23206.48
12:53:46|23206.48
12:53:47|23206.48
12:53:48|23206.48
12:53:49|23206.48
12:53:50|23206.48
12:53:50|23206.48
12:53:52|23206.48
12:53:53|23206.48
12:53:53|23206.48
12:53:55|23206.48
12:53:56|23206.48
12:53:57|23206.48
12:53:57|23216.24
12:53:59|23203.84
12:54:00|23203.84
12:54:01|23203.84
12:54:01|23203.84
12:54:03|23203.84
12:54:04|23203.84
12:54:04|23203.84
12:54:05|23203.84
12:54:07|23219.06
12:54:08|23219.06
12:54:08|23219.06
12:54:10|23219.06
12:54:12|23219.06
12:54:13|23219.06
12:54:14|23219.06
12:54:14|23219.06
12:54:15|23228.8
12:54:16|23228.8
12:54:18|23228.8
12:54:19|23228.8
12:54:20|23228.8
12:54:21|23220.3
12:54:22|23220.3
12:54:23|23227.42
12:54:24|23227.42
12:54:26|23220.3
12:54:27|23218.69
12:54:29|23218.71
12:54:30|23218.71
12:54:31|23218.71
12:54:33|23218.71
12:54:33|23218.71
12:54:34|23218.71
12:54:35|23218.71
12:54:36|23212.
12:54:37|23218.76
12:54:38|23218.76
12:54:39|23218.76
12:54:41|23218.76
12:54:42|23218.76
12:54:44|23218.76
12:54:44|23218.76
12:54:45|23218.76
12:54:46|23218.76
12:54:47|23218.76
12:54:48|23218.76
12:54:49|23218.76
12:54:50|23218.76
12:54:52|23216.54
12:54:53|23216.54
12:54:54|23216.54
12:54:55|23216.54
12:54:56|23216.54
12:54:57|23216.54
12:54:58|23216.54
12:54:59|23216.54
12:55:00|23216.54
12:55:01|23215.4
12:55:02|23215.4
12:55:03|23215.4
12:55:04|23219.65
12:55:05|23219.65
12:55:06|23219.65
12:55:07|23219.65
12:55:08|23219.65
12:55:09|23219.65
12:55:10|23219.65
12:55:11|23219.65
12:55:12|23219.65
12:55:13|23219.65
12:55:14|23219.65
12:55:15|23219.65
12:55:16|23219.65
12:55:17|23219.65
12:55:18|23219.65
12:55:19|23219.65
12:55:20|23218.77
12:55:21|23218.77
12:55:22|23218.77
12:55:23|23218.77
12:55:24|23218.77
12:55:25|23218.77
12:55:26|23227.
12:55:27|23227.
12:55:29|23223.33
12:55:29|23223.33
12:55:31|23223.33
12:55:32|23223.33
12:55:33|23223.33
12:55:34|23223.33
12:55:35|23223.33
12:55:36|23223.33
12:55:37|23223.33
12:55:39|23223.33
12:55:39|23223.33
12:55:40|23223.33
12:55:42|23223.33
12:55:42|23223.33
12:55:44|23223.33
12:55:45|23223.33
12:55:46|23223.33
12:55:47|23223.33
12:55:48|23223.33
12:55:49|23223.33
12:55:50|23212.88
12:55:51|23212.88
12:55:52|23212.88
12:55:53|23212.88
12:55:54|23212.88
12:55:55|23212.88
12:55:56|23212.88
12:55:57|23212.88
12:55:58|23212.88
12:55:59|23212.88
12:56:00|23212.88
12:56:02|23212.88
12:56:03|23212.88
12:56:05|23209.51
12:56:05|23209.51
12:56:07|23209.51
12:56:08|23209.51
12:56:09|23209.51
12:56:11|23209.51
12:56:11|23209.51
12:56:12|23209.51
12:56:13|23209.51
12:56:14|23209.51
12:56:15|23209.51
12:56:16|23209.51
12:56:17|23209.51
12:56:18|23209.51
12:56:19|23209.51
12:56:20|23209.51
12:56:21|23209.5
12:56:22|23209.5
12:56:23|23217.57
12:56:24|23217.57
12:56:25|23217.57
12:56:26|23217.57
12:56:27|23217.57
12:56:29|23217.57
12:56:31|23217.57
12:56:32|23217.57
12:56:33|23217.57
12:56:35|23198.57
12:56:36|23198.57
12:56:38|23160.22
12:56:38|23168.81
12:56:40|23168.81
12:56:41|23168.81
12:56:42|23168.81
12:56:43|23174.59
12:56:44|23174.59
12:56:45|23174.59
12:56:47|23178.1
12:56:47|23186.38
12:56:48|23186.38
12:56:49|23181.48
12:56:50|23181.48
12:56:51|23181.48
12:56:52|23181.48
12:56:54|23181.48
12:56:55|23181.48
12:56:55|23181.48
12:56:58|23194.9
12:56:58|23194.9
12:57:00|23194.9
12:57:00|23194.9
12:57:02|23214.67
12:57:03|23214.33
12:57:04|23214.33
12:57:05|23214.33
12:57:06|23214.33
12:57:07|23214.33
12:57:08|23214.33
12:57:09|23214.33
12:57:11|23190.35
12:57:11|23190.35
12:57:12|23190.35
12:57:14|23190.35
12:57:14|23190.35
12:57:15|23190.35
12:57:16|23190.35
12:57:17|23188.15
12:57:18|23188.15
12:57:19|23188.15
12:57:20|23187.72
12:57:21|23187.72
12:57:22|23175.11
12:57:23|23175.11
12:57:24|23183.44
12:57:25|23183.89
12:57:26|23183.89
12:57:27|23183.89
12:57:28|23183.89
12:57:29|23188.56
12:57:31|23188.56
12:57:32|23183.89
12:57:33|23183.89
12:57:34|23183.89
12:57:35|23183.89
12:57:37|23183.89
12:57:38|23183.89
12:57:39|23182.7
12:57:40|23182.71
12:57:41|23182.71
12:57:43|23182.71
12:57:44|23185.01
12:57:45|23185.01
12:57:46|23185.01
12:57:47|23185.01
12:57:48|23185.01
12:57:48|23185.01
12:57:50|23192.63
12:57:52|23192.63
12:57:52|23192.63
12:57:53|23192.63
12:57:55|23188.82
12:57:55|23188.82
12:57:57|23188.82
12:57:59|23188.82
12:57:59|23188.82
12:58:00|23188.82
12:58:01|23188.82
12:58:02|23188.82
12:58:03|23188.82
12:58:04|23188.82
12:58:05|23188.82
12:58:06|23188.82
12:58:08|23186.61
12:58:08|23186.61
12:58:09|23186.61
12:58:10|23186.61
12:58:11|23186.61
12:58:12|23182.44
12:58:13|23175.01
12:58:14|23175.01
12:58:15|23175.01
12:58:16|23175.01
12:58:17|23175.01
12:58:18|23174.94
12:58:20|23174.94
12:58:20|23174.94
12:58:21|23174.94
12:58:22|23174.94
12:58:23|23174.93
12:58:24|23174.94
12:58:26|23174.94
12:58:26|23174.94
12:58:27|23174.94
12:58:28|23174.94
12:58:29|23174.94
12:58:31|23174.94
12:58:32|23174.94
12:58:33|23187.65
12:58:34|23187.65
12:58:35|23187.65
12:58:36|23187.65
12:58:38|23187.65
12:58:38|23187.65
12:58:40|23187.65
12:58:41|23187.65
12:58:41|23187.65
12:58:42|23187.65
12:58:44|23187.65
12:58:45|23187.65
12:58:45|23187.65
12:58:46|23166.81
12:58:47|23166.81
12:58:48|23160.7
12:58:49|23160.7
12:58:51|23160.7
12:58:51|23170.48
12:58:53|23170.48
12:58:53|23170.48
12:58:54|23170.48
12:58:56|23170.48
12:58:56|23170.48
12:58:58|23170.48
12:58:59|23170.48
12:59:00|23170.48
12:59:01|23170.48
12:59:02|23170.48
12:59:03|23161.06
12:59:04|23161.06
12:59:05|23161.06
12:59:06|23160.74
12:59:07|23160.74
12:59:08|23160.74
12:59:09|23160.74
12:59:10|23160.74
12:59:11|23160.69
12:59:12|23160.69
12:59:13|23154.67
12:59:14|23154.67
12:59:15|23153.7
12:59:16|23153.7
12:59:17|23153.69
12:59:18|23153.69
12:59:19|23153.69
12:59:20|23153.69
12:59:21|23153.69
12:59:22|23163.48
12:59:23|23175.6
12:59:24|23175.6
12:59:25|23186.76
12:59:26|23194.98
12:59:27|23194.98
12:59:28|23194.98
12:59:29|23194.98
12:59:30|23194.98
12:59:31|23194.98
12:59:33|23187.12
12:59:35|23187.12
12:59:36|23187.12
12:59:37|23188.06
12:59:38|23188.06
12:59:40|23188.06
12:59:41|23190.55
12:59:42|23190.55
12:59:43|23190.55
12:59:44|23190.55
12:59:45|23187.86
12:59:46|23189.89
12:59:47|23189.89
12:59:48|23189.89
12:59:49|23189.89
12:59:51|23189.89
12:59:52|23189.89
12:59:53|23189.89
12:59:55|23189.89
12:59:55|23189.89
12:59:56|23189.89
12:59:58|23189.89
13:00:00|23186.21
13:00:00|23186.21
13:00:02|23186.21
13:00:03|23186.21
13:00:03|23186.21
13:00:04|23186.21
13:00:05|23176.67
13:00:06|23176.67
13:00:07|23172.42
13:00:08|23172.42
13:00:10|23172.42
13:00:10|23172.42
13:00:11|23172.42
13:00:12|23172.42
13:00:13|23172.42
13:00:14|23155.48
13:00:16|23155.48
13:00:16|23155.48
13:00:18|23166.88
13:00:18|23166.88
13:00:19|23166.88
13:00:21|23166.88
13:00:22|23166.88
13:00:22|23166.88
13:00:23|23166.88
13:00:24|23166.88
13:00:26|23166.88
13:00:26|23176.69
13:00:27|23176.69
13:00:29|23176.69
13:00:29|23176.69
13:00:31|23176.69
13:00:31|23176.69
13:00:33|23176.69
13:00:35|23176.69
13:00:36|23176.69
13:00:37|23176.69
13:00:38|23176.69
13:00:39|23176.69
13:00:40|23176.69
13:00:41|23166.94
13:00:42|23171.7
13:00:43|23171.7
13:00:44|23171.7
13:00:45|23171.7
13:00:46|23171.7
13:00:48|23177.
13:00:49|23177.
13:00:50|23177.
13:00:51|23177.
13:00:52|23177.
13:00:54|23191.98
13:00:54|23191.98
13:00:55|23191.98
13:00:56|23191.98
13:00:57|23191.98
13:00:58|23193.
13:00:59|23193.
13:01:00|23206.81
13:01:01|23206.81
13:01:02|23206.81
13:01:03|23206.81
13:01:04|23206.81
13:01:05|23206.81
13:01:06|23206.81
13:01:07|23198.53
13:01:08|23198.53
13:01:09|23205.86
13:01:10|23209.58
13:01:11|23209.58
13:01:12|23215.12
13:01:13|23215.12
13:01:14|23215.12
13:01:15|23215.12
13:01:16|23215.12
13:01:17|23214.99
13:01:18|23214.99
13:01:19|23207.89
13:01:20|23207.89
13:01:21|23207.89
13:01:22|23212.86
13:01:23|23212.86
13:01:24|23212.86
13:01:25|23212.86
13:01:26|23212.83
13:01:27|23212.83
13:01:28|23212.83
13:01:29|23212.83
13:01:30|23212.83
13:01:31|23214.08
13:01:32|23214.08
13:01:34|23214.08
13:01:35|23214.08
13:01:37|23214.08
13:01:38|23214.08
13:01:40|23214.08
13:01:41|23214.08
13:01:41|23214.08
13:01:42|23214.08
13:01:44|23214.08
13:01:46|23214.08
13:01:47|23214.08
13:01:48|23214.08
13:01:50|23214.08
13:01:50|23214.08
13:01:51|23214.08
13:01:52|23214.08
13:01:53|23214.08
13:01:54|23214.08
13:01:55|23214.08
13:01:56|23214.08
13:01:57|23193.68
13:01:58|23193.68
13:01:59|23193.68
13:02:00|23193.68
13:02:01|23193.68
13:02:03|23193.68
13:02:04|23193.68
13:02:05|23193.68
13:02:07|23194.32
13:02:08|23194.32
13:02:09|23194.32
13:02:10|23191.62
13:02:11|23191.62
13:02:13|23191.62
13:02:14|23177.27
13:02:15|23178.26
13:02:15|23178.26
13:02:16|23178.26
13:02:17|23178.26
13:02:18|23178.26
13:02:19|23163.88
13:02:21|23163.88
13:02:22|23159.99
13:02:23|23159.99
13:02:24|23159.99
13:02:25|23159.99
13:02:26|23166.34
13:02:27|23166.34
13:02:29|23166.3
13:02:30|23166.3
13:02:30|23166.3
13:02:32|23170.07
13:02:33|23170.07
13:02:34|23170.07
13:02:36|23170.07
13:02:37|23170.07
13:02:38|23170.07
13:02:38|23159.98
13:02:40|23159.98
13:02:41|23159.98
13:02:42|23159.98
13:02:43|23164.15
13:02:44|23164.15
13:02:46|23164.15
13:02:46|23164.15
13:02:48|23164.15
13:02:49|23164.15
13:02:50|23165.25
13:02:52|23165.25
13:02:53|23165.25
13:02:54|23165.25
13:02:54|23165.25
13:02:55|23165.25
13:02:56|23165.25
13:02:57|23165.25
13:02:58|23165.25
13:03:00|23165.25
13:03:01|23165.25
13:03:03|23165.25
13:03:03|23165.25
13:03:04|23165.25
13:03:05|23165.25
13:03:06|23165.25
13:03:07|23165.25
13:03:08|23165.25
13:03:09|23165.25
13:03:10|23165.25
13:03:11|23165.25
13:03:12|23156.46
13:03:13|23156.46
13:03:14|23156.46
13:03:16|23156.46
13:03:16|23156.46
13:03:17|23156.46
13:03:18|23159.09
13:03:19|23159.09
13:03:20|23159.09
13:03:21|23158.9
13:03:22|23158.9
13:03:23|23158.9
13:03:24|23158.9
13:03:25|23158.9
13:03:26|23158.9
13:03:27|23158.9
13:03:29|23158.9
13:03:29|23158.9
13:03:31|23158.9
13:03:31|23158.9
13:03:33|23144.27
13:03:34|23144.27
13:03:35|23144.27
13:03:37|23144.27
13:03:38|23144.27
13:03:40|23160.58
13:03:41|23160.58
13:03:42|23160.58
13:03:44|23160.58
13:03:45|23160.58
13:03:46|23160.58
13:03:46|23160.58
13:03:48|23160.58
13:03:50|23160.58
13:03:50|23160.58
13:03:52|23160.58
13:03:53|23152.39
13:03:54|23152.39
13:03:55|23152.39
13:03:56|23152.39
13:03:57|23152.39
13:03:58|23152.39
13:03:59|23152.39
13:04:00|23152.39
13:04:01|23146.51
13:04:03|23146.51
13:04:03|23146.51
13:04:05|23116.85
13:04:06|23116.85
13:04:07|23120.94
13:04:08|23120.94
13:04:08|23120.94
13:04:10|23120.94
13:04:10|23120.94
13:04:12|23120.94
13:04:12|23120.94
13:04:13|23120.94
13:04:15|23120.94
13:04:16|23147.6
13:04:17|23147.6
13:04:18|23147.6
13:04:19|23147.6
13:04:20|23147.6
13:04:21|23147.6
13:04:22|23147.6
13:04:23|23147.6
13:04:23|23147.6
13:04:25|23147.6
13:04:26|23147.6
13:04:27|23147.6
13:04:28|23147.6
13:04:28|23126.68
13:04:30|23126.68
13:04:31|23126.68
13:04:32|23134.09
13:04:33|23134.09
13:04:34|23134.09
13:04:35|23134.09
13:04:35|23108.32
13:04:38|23108.32
13:04:38|23108.32
13:04:39|23108.32
13:04:41|23108.32
13:04:42|23108.32
13:04:44|23108.32
13:04:45|23108.32
13:04:45|23108.32
13:04:47|23108.32
13:04:48|23126.8
13:04:49|23126.8
13:04:50|23126.8
13:04:52|23126.8
13:04:53|23126.8
13:04:54|23126.8
13:04:55|23126.8
13:04:56|23126.8
13:04:57|23126.8
13:04:58|23125.3
13:04:59|23125.3
13:04:59|23125.3
13:05:02|23133.7
13:05:03|23133.7
13:05:05|23133.7
13:05:06|23133.7
13:05:06|23133.7
13:05:07|23133.7
13:05:08|23133.7
13:05:10|23119.29
13:05:11|23119.29
13:05:12|23119.29
13:05:13|23119.29
13:05:14|23119.29
13:05:15|23119.29
13:05:16|23119.29
13:05:18|23119.29
13:05:18|23119.29
13:05:19|23119.29
13:05:20|23119.29
13:05:21|23119.29
13:05:22|23137.19
13:05:23|23137.19
13:05:24|23137.19
13:05:25|23137.19
13:05:26|23137.19
13:05:27|23140.64
13:05:28|23140.64
13:05:29|23140.64
13:05:30|23140.64
13:05:31|23140.64
13:05:32|23140.64
13:05:33|23140.64
13:05:34|23140.64
13:05:35|23140.64
13:05:36|23159.13
13:05:37|23164.82
13:05:39|23164.82
13:05:41|23164.82
13:05:41|23164.82
13:05:43|23164.82
13:05:44|23164.82
13:05:45|23164.82
13:05:46|23164.82
13:05:47|23164.82
13:05:49|23164.82
13:05:49|23164.82
13:05:51|23164.82
13:05:52|23164.82
13:05:53|23164.82
13:05:54|23164.82
13:05:55|23164.82
13:05:56|23164.82
13:05:57|23164.82
13:05:58|23164.82
13:05:59|23165.25
13:06:00|23165.25
13:06:01|23165.25
13:06:02|23165.25
13:06:03|23165.25
13:06:05|23165.25
13:06:06|23165.25
13:06:07|23173.15
13:06:09|23173.15
13:06:09|23173.15
13:06:10|23173.15
13:06:11|23173.15
13:06:12|23173.15
13:06:13|23173.15
13:06:14|23173.15
13:06:15|23173.15
13:06:16|23173.15
13:06:17|23173.15
13:06:18|23173.15
13:06:20|23174.82
13:06:21|23185.08
13:06:23|23185.08
13:06:24|23185.41
13:06:25|23185.41
13:06:25|23185.41
13:06:27|23185.41
13:06:28|23185.41
13:06:28|23185.41
13:06:30|23185.41
13:06:30|23185.41
13:06:31|23185.41
13:06:32|23185.41
13:06:34|23185.41
13:06:35|23185.41
13:06:36|23185.41
13:06:37|23175.84
13:06:38|23175.84
13:06:40|23175.84
13:06:41|23175.84
13:06:42|23175.84
13:06:42|23175.84
13:06:44|23174.14
13:06:45|23174.14
13:06:45|23174.14
13:06:47|23174.14
13:06:48|23174.14
13:06:48|23174.14
13:06:50|23174.14
13:06:50|23174.14
13:06:51|23174.14
13:06:52|23174.14
13:06:54|23174.14
13:06:55|23174.14
13:06:55|23157.9
13:06:57|23157.9
13:06:58|23157.9
13:06:59|23157.9
13:07:00|23157.9
13:07:01|23157.9
13:07:03|23157.9
13:07:03|23157.9
13:07:05|23157.9
13:07:06|23157.9
13:07:06|23157.9
13:07:08|23157.9
13:07:09|23157.9
13:07:10|23157.9
13:07:11|23145.82
13:07:12|23145.82
13:07:13|23145.82
13:07:14|23145.82
13:07:15|23145.82
13:07:16|23145.82
13:07:17|23150.43
13:07:18|23150.43
13:07:19|23150.43
13:07:20|23150.43
13:07:21|23150.43
13:07:22|23150.43
13:07:23|23150.43
13:07:24|23150.43
13:07:25|23150.43
13:07:26|23150.43
13:07:27|23181.54
13:07:28|23181.54
13:07:29|23181.54
13:07:31|23181.54
13:07:32|23180.45
13:07:32|23180.45
13:07:34|23180.45
13:07:35|23188.07
13:07:36|23188.07
13:07:37|23188.07
13:07:37|23205.39
13:07:39|23205.39
13:07:41|23205.39
13:07:41|23205.39
13:07:43|23205.39
13:07:44|23199.98
13:07:46|23199.98
13:07:46|23199.98
13:07:47|23199.98
13:07:48|23199.98
13:07:50|23199.98
13:07:50|23199.98
13:07:51|23199.98
13:07:52|23194.07
13:07:54|23194.07
13:07:54|23194.07
13:07:55|23194.07
13:07:57|23195.4
13:07:58|23195.4
13:07:59|23195.4
13:08:00|23195.4
13:08:01|23195.4
13:08:02|23195.4
13:08:03|23195.4
13:08:04|23195.4
13:08:05|23195.4
13:08:06|23195.4
13:08:08|23195.4
13:08:09|23195.4
13:08:09|23195.4
13:08:10|23195.4
13:08:12|23194.32
13:08:13|23194.32
13:08:14|23194.32
13:08:15|23194.32
13:08:16|23185.77
13:08:16|23185.77
13:08:17|23185.77
13:08:18|23194.35
13:08:20|23194.35
13:08:20|23194.35
13:08:21|23194.35
13:08:23|23194.35
13:08:24|23194.35
13:08:25|23194.35
13:08:26|23194.35
13:08:27|23194.35
13:08:27|23194.35
13:08:28|23194.35
13:08:29|23194.35
13:08:31|23194.35
13:08:32|23194.35
13:08:32|23198.76
13:08:34|23198.76
13:08:34|23198.76
13:08:35|23186.81
13:08:37|23186.81
13:08:37|23186.81
13:08:38|23186.81
13:08:40|23197.67
13:08:42|23197.67
13:08:43|23197.67
13:08:44|23197.67
13:08:45|23197.67
13:08:46|23185.32
13:08:47|23185.32
13:08:48|23185.32
13:08:49|23185.32
13:08:51|23185.32
13:08:53|23185.32
13:08:53|23185.32
13:08:55|23185.32
13:08:56|23189.18
13:08:57|23198.13
13:08:58|23205.38
13:08:59|23205.38
13:09:01|23216.52
13:09:02|23216.52
13:09:03|23216.52
13:09:04|23216.52
13:09:05|23216.52
13:09:06|23216.52
13:09:07|23216.02
13:09:08|23216.02
13:09:09|23216.02
13:09:10|23206.72
13:09:11|23206.72
13:09:12|23206.72
13:09:13|23206.72
13:09:14|23206.72
13:09:15|23206.72
13:09:16|23206.72
13:09:17|23206.69
13:09:18|23206.69
13:09:19|23206.68
13:09:20|23206.68
13:09:21|23206.68
13:09:23|23206.68
13:09:24|23206.68
13:09:24|23206.68
13:09:25|23206.68
13:09:27|23206.68
13:09:27|23206.68
13:09:29|23203.98
13:09:29|23203.98
13:09:31|23198.33
13:09:32|23198.33
13:09:33|23198.33
13:09:34|23198.33
13:09:35|23198.33
13:09:36|23198.33
13:09:37|23198.33
13:09:38|23198.33
13:09:39|23198.33
13:09:40|23198.33
13:09:42|23198.33
13:09:44|23198.33
13:09:44|23198.33
13:09:46|23198.33
13:09:47|23198.33
13:09:48|23205.45
13:09:50|23205.45
13:09:50|23205.45
13:09:51|23205.45
13:09:52|23205.45
13:09:53|23205.45
13:09:54|23205.45
13:09:55|23205.45
13:09:57|23205.45
13:09:58|23205.45
13:09:59|23205.45
13:10:00|23205.45
13:10:01|23205.45
13:10:03|23205.45
13:10:03|23205.45
13:10:04|23205.45
13:10:06|23205.45
13:10:07|23214.23
13:10:07|23215.31
13:10:09|23215.31
13:10:10|23215.31
13:10:12|23215.31
13:10:13|23215.31
13:10:14|23215.31
13:10:15|23215.31
13:10:16|23215.31
13:10:17|23215.31
13:10:17|23215.31
13:10:18|23215.31
13:10:19|23215.31
13:10:20|23215.31
13:10:21|23215.31
13:10:23|23215.31
13:10:24|23208.69
13:10:25|23208.69
13:10:26|23208.69
13:10:27|23208.69
13:10:28|23208.69
13:10:29|23208.69
13:10:30|23208.69
13:10:32|23208.69
13:10:33|23208.69
13:10:34|23208.69
13:10:35|23208.69
13:10:36|23208.69
13:10:37|23208.69
13:10:38|23208.69
13:10:39|23208.69
13:10:40|23208.69
13:10:41|23208.69
13:10:41|23208.69
13:10:44|23208.69
13:10:44|23208.69
13:10:45|23208.69
13:10:46|23208.69
13:10:48|23208.69
13:10:50|23208.69
13:10:50|23208.69
13:10:51|23208.69
13:10:52|23208.69
13:10:54|23208.69
13:10:55|23208.69
13:10:56|23208.69
13:10:57|23208.69
13:10:57|23211.65
13:10:59|23211.65
13:11:00|23211.65
13:11:02|23211.65
13:11:03|23211.65
13:11:04|23211.65
13:11:05|23211.65
13:11:05|23219.29
13:11:06|23219.29
13:11:08|23219.3
13:11:08|23219.3
13:11:09|23222.99
13:11:10|23222.99
13:11:12|23222.99
13:11:13|23222.99
13:11:13|23222.99
13:11:14|23222.99
13:11:16|23222.99
13:11:17|23222.99
13:11:18|23222.99
13:11:19|23222.99
13:11:20|23222.99
13:11:21|23222.99
13:11:22|23222.99
13:11:23|23222.99
13:11:24|23211.74
13:11:25|23211.74
13:11:26|23211.74
13:11:27|23211.74
13:11:28|23210.92
13:11:29|23210.92
13:11:30|23210.92
13:11:31|23210.92
13:11:32|23210.92
13:11:33|23210.92
13:11:34|23210.92
13:11:35|23210.92
13:11:36|23210.92
13:11:37|23210.92
13:11:38|23210.92
13:11:39|23230.55
13:11:40|23230.55
13:11:41|23230.55
13:11:42|23230.55
13:11:43|23230.55
13:11:45|23230.55
13:11:46|23230.55
13:11:47|23230.55
13:11:49|23230.55
13:11:51|23230.55
13:11:52|23230.55
13:11:54|23230.55
13:11:55|23230.55
13:11:56|23230.55
13:11:57|23230.55
13:11:58|23230.55
13:11:59|23230.55
13:11:59|23230.55
13:12:01|23230.55
13:12:01|23230.55
13:12:02|23230.55
13:12:03|23230.55
13:12:05|23230.55
13:12:06|23230.55
13:12:06|23230.55
13:12:08|23230.55
13:12:09|23220.16
13:12:10|23220.16
13:12:11|23220.16
13:12:12|23220.16
13:12:13|23220.16
13:12:14|23220.16
13:12:15|23220.16
13:12:16|23220.16
13:12:18|23220.16
13:12:19|23220.16
13:12:19|23230.21
13:12:20|23230.21
13:12:23|23230.21
13:12:24|23224.54
13:12:25|23224.54
13:12:25|23224.54
13:12:27|23224.54
13:12:27|23226.39
13:12:29|23226.39
13:12:30|23226.39
13:12:31|23226.39
13:12:31|23226.39
13:12:34|23240.39
13:12:34|23240.39
13:12:35|23240.39
13:12:36|23240.39
13:12:37|23240.39
13:12:38|23240.39
13:12:40|23240.39
13:12:40|23240.39
13:12:41|23240.39
13:12:42|23240.39
13:12:43|23240.39
13:12:45|23240.39
13:12:47|23240.39
13:12:48|23240.39
13:12:49|23240.39
13:12:50|23240.39
13:12:52|23240.39
13:12:52|23240.39
13:12:53|23240.39
13:12:54|23240.39
13:12:56|23240.39
13:12:56|23240.39
13:12:57|23240.39
13:12:59|23240.39
13:12:59|23240.39
13:13:00|23240.39
13:13:02|23240.39
13:13:03|23240.39
13:13:04|23240.39
13:13:06|23240.39
13:13:07|23240.39
13:13:08|23240.39
13:13:09|23240.39
13:13:10|23240.39
13:13:12|23240.39
13:13:12|23248.89
13:13:13|23248.89
13:13:15|23248.89
13:13:15|23248.89
13:13:16|23249.15
13:13:17|23249.15
13:13:18|23249.15
13:13:19|23244.23
13:13:21|23244.23
13:13:22|23244.23
13:13:23|23244.23
13:13:24|23244.23
13:13:25|23243.68
13:13:26|23243.68
13:13:27|23243.68
13:13:28|23243.68
13:13:29|23243.68
13:13:30|23243.68
13:13:31|23243.68
13:13:33|23243.68
13:13:33|23243.68
13:13:34|23243.68
13:13:35|23243.68
13:13:36|23243.68
13:13:37|23243.68
13:13:38|23243.68
13:13:39|23243.68
13:13:40|23243.68
13:13:42|23243.68
13:13:42|23243.68
13:13:43|23243.68
13:13:45|23243.68
13:13:46|23243.68
13:13:47|23243.68
13:13:48|23243.68
13:13:49|23243.68
13:13:50|23243.68
13:13:51|23243.68
13:13:52|23243.68
13:13:53|23243.68
13:13:54|23243.68
13:13:55|23243.73
13:13:56|23243.73
13:13:57|23243.73
13:13:58|23243.73
13:13:59|23243.73
13:14:00|23243.73
13:14:01|23243.73
13:14:02|23243.73
13:14:03|23243.73
13:14:04|23243.73
13:14:06|23243.73
13:14:07|23255.
13:14:07|23255.
13:14:08|23255.
13:14:09|23252.06
13:14:11|23252.06
13:14:11|23252.06
13:14:12|23252.06
13:14:14|23252.06
13:14:14|23252.06
13:14:16|23252.06
13:14:17|23252.06
13:14:18|23252.06
13:14:19|23252.06
13:14:20|23252.06
13:14:21|23252.06
13:14:22|23252.06
13:14:23|23252.06
13:14:24|23265.16
13:14:25|23265.16
13:14:26|23265.16
13:14:27|23265.16
13:14:28|23267.
13:14:30|23267.
13:14:30|23267.
13:14:31|23267.
13:14:32|23267.
13:14:33|23267.
13:14:34|23267.
13:14:36|23267.
13:14:36|23267.
13:14:37|23267.
13:14:39|23267.
13:14:41|23267.
13:14:41|23267.
13:14:43|23267.
13:14:44|23267.
13:14:46|23267.
13:14:47|23267.
13:14:48|23271.72
13:14:49|23267.
13:14:50|23267.
13:14:51|23267.
13:14:52|23267.
13:14:53|23267.
13:14:54|23267.
13:14:55|23267.
13:14:56|23267.
13:14:57|23267.
13:14:58|23267.
13:14:59|23267.
13:15:01|23267.
13:15:02|23267.
13:15:02|23271.59
13:15:04|23271.59
13:15:05|23271.59
13:15:05|23271.59
13:15:07|23271.59
13:15:07|23271.59
13:15:10|23252.14
13:15:11|23252.14
13:15:11|23252.14
13:15:12|23252.14
13:15:13|23252.14
13:15:14|23252.14
13:15:15|23252.14
13:15:16|23252.14
13:15:18|23252.14
13:15:18|23252.14
13:15:19|23252.14
13:15:20|23252.14
13:15:21|23252.14
13:15:23|23252.14
13:15:23|23252.14
13:15:24|23252.14
13:15:25|23252.14
13:15:26|23252.14
13:15:27|23279.99
13:15:28|23279.99
13:15:29|23279.99
13:15:30|23279.99
13:15:31|23279.99
13:15:32|23279.99
13:15:33|23279.99
13:15:34|23279.99
13:15:35|23266.29
13:15:36|23266.29
13:15:37|23266.29
13:15:39|23266.29
13:15:39|23266.29
13:15:40|23266.29
13:15:41|23266.29
13:15:42|23266.29
13:15:43|23266.29
13:15:44|23266.29
13:15:45|23266.29
13:15:47|23266.29
13:15:48|23331.48
13:15:50|23309.39
13:15:51|23294.98
13:15:52|23294.98
13:15:53|23315.92
13:15:55|23315.92
13:15:56|23315.92
13:15:56|23315.92
13:15:59|23307.29
13:16:00|23302.74
13:16:01|23302.74
13:16:03|23294.85
13:16:03|23294.85
13:16:04|23294.85
13:16:06|23280.49
13:16:07|23295.62
13:16:07|23295.62
13:16:09|23300.11
13:16:09|23300.11
13:16:11|23300.11
13:16:11|23300.11
13:16:13|23300.11
13:16:14|23300.11
13:16:16|23300.11
13:16:17|23300.11
13:16:18|23300.11
13:16:19|23300.11
13:16:20|23300.11
13:16:21|23300.11
13:16:22|23300.11
13:16:23|23300.11
13:16:23|23300.11
13:16:25|23300.11
13:16:26|23300.11
13:16:28|23291.52
13:16:28|23291.82
13:16:30|23291.82
13:16:31|23291.82
13:16:31|23291.82
13:16:33|23291.82
13:16:34|23291.82
13:16:35|23291.82
13:16:36|23308.38
13:16:37|23308.38
13:16:38|23308.38
13:16:39|23308.38
13:16:40|23308.38
13:16:41|23302.93
13:16:42|23302.93
13:16:43|23302.93
13:16:44|23302.93
13:16:45|23302.93
13:16:46|23302.93
13:16:47|23302.93
13:16:48|23302.93
13:16:49|23302.93
13:16:51|23302.93
13:16:52|23302.93
13:16:53|23302.93
13:16:53|23302.93
13:16:55|23302.93
13:16:56|23284.78
13:16:57|23284.78
13:16:57|23284.78
13:16:59|23288.89
13:16:59|23288.89
13:17:00|23288.89
13:17:02|23288.89
13:17:04|23288.89
13:17:04|23288.89
13:17:06|23274.55
13:17:07|23274.55
13:17:07|23274.55
13:17:09|23274.55
13:17:10|23274.55
13:17:11|23274.55
13:17:12|23274.55
13:17:13|23274.55
13:17:14|23274.55
13:17:15|23274.55
13:17:16|23274.55
13:17:17|23274.55
13:17:18|23274.55
13:17:19|23281.83
13:17:20|23293.84
13:17:21|23293.84
13:17:23|23293.84
13:17:23|23293.84
13:17:24|23293.84
13:17:25|23293.84
13:17:26|23293.84
13:17:27|23293.84
13:17:28|23293.84
13:17:30|23293.84
13:17:31|23293.84
13:17:32|23293.84
13:17:33|23293.84
13:17:34|23293.84
13:17:36|23293.84
13:17:36|23293.84
13:17:38|23293.84
13:17:38|23293.84
13:17:39|23293.84
13:17:40|23293.84
13:17:41|23293.64
13:17:43|23293.64
13:17:43|23293.64
13:17:44|23293.64
13:17:45|23293.64
13:17:47|23293.64
13:17:47|23292.41
13:17:48|23282.21
13:17:49|23281.83
13:17:50|23281.83
13:17:53|23281.83
13:17:53|23281.83
13:17:54|23281.83
13:17:55|23281.83
13:17:56|23281.83
13:17:57|23281.83
13:17:59|23281.83
13:18:00|23281.83
13:18:00|23281.83
13:18:02|23281.83
13:18:03|23278.97
13:18:04|23278.97
13:18:05|23278.97
13:18:06|23278.97
13:18:07|23278.97
13:18:08|23278.97
13:18:09|23278.97
13:18:10|23278.79
13:18:11|23278.79
13:18:12|23278.79
13:18:13|23278.79
13:18:14|23278.79
13:18:16|23278.79
13:18:16|23298.56
13:18:17|23298.56
13:18:18|23298.56
13:18:19|23298.56
13:18:20|23298.56
13:18:21|23298.56
13:18:22|23298.56
13:18:23|23298.56
13:18:24|23298.56
13:18:25|23298.56
13:18:27|23298.56
13:18:27|23298.56
13:18:28|23298.56
13:18:29|23298.56
13:18:30|23298.56
13:18:31|23298.56
13:18:32|23298.56
13:18:33|23298.56
13:18:34|23298.56
13:18:35|23298.56
13:18:36|23298.56
13:18:37|23298.56
13:18:38|23298.56
13:18:39|23298.56
13:18:40|23298.56
13:18:41|23298.56
13:18:42|23298.56
13:18:43|23298.56
13:18:44|23298.56
13:18:45|23298.56
13:18:46|23298.56
13:18:47|23298.56
13:18:48|23298.56
13:18:49|23298.56
13:18:50|23298.56
13:18:52|23298.56
13:18:54|23297.65
13:18:55|23297.65
13:18:56|23297.65
13:18:57|23297.65
13:18:58|23297.65
13:18:59|23297.65
13:19:01|23297.65
13:19:02|23297.65
13:19:02|23297.65
13:19:03|23297.65
13:19:05|23297.65
13:19:06|23297.65
13:19:07|23297.65
13:19:08|23279.99
13:19:09|23279.99
13:19:10|23279.99
13:19:11|23279.99
13:19:12|23283.52
13:19:13|23307.94
13:19:14|23307.94
13:19:15|23307.94
13:19:16|23307.94
13:19:17|23307.94
13:19:18|23307.94
13:19:19|23307.94
13:19:20|23307.94
13:19:21|23307.94
13:19:22|23307.94
13:19:23|23307.94
13:19:25|23307.94
13:19:25|23307.94
13:19:27|23307.94
13:19:28|23307.94
13:19:29|23307.94
13:19:30|23311.81
13:19:31|23302.23
13:19:32|23302.23
13:19:33|23302.23
13:19:33|23302.23
13:19:35|23302.23
13:19:36|23302.23
13:19:37|23302.23
13:19:38|23302.23
13:19:38|23302.23
13:19:40|23292.31
13:19:42|23292.31
13:19:42|23292.31
13:19:43|23292.31
13:19:44|23292.31
13:19:45|23292.31
13:19:46|23292.31
13:19:47|23292.31
13:19:48|23292.31
13:19:49|23292.31
13:19:50|23292.31
13:19:52|23292.31
13:19:54|23292.31
13:19:54|23292.31
13:19:55|23292.31
13:19:57|23292.31
13:19:58|23292.31
13:19:58|23292.31
13:19:59|23292.31
13:20:00|23292.31
13:20:02|23292.31
13:20:03|23292.31
13:20:05|23292.31
13:20:06|23292.31
13:20:07|23302.23
13:20:08|23302.23
13:20:09|23302.23
13:20:10|23302.23
13:20:11|23302.23
13:20:12|23302.23
13:20:13|23302.23
13:20:15|23302.23
13:20:16|23302.23
13:20:17|23310.51
13:20:19|23310.51
13:20:20|23310.51
13:20:20|23336.53
13:20:21|23336.53
13:20:22|23313.51
13:20:23|23313.51
13:20:24|23313.51
13:20:25|23313.51
13:20:26|23319.46
13:20:27|23319.46
13:20:28|23319.46
13:20:29|23319.46
13:20:30|23319.46
13:20:31|23319.46
13:20:32|23319.46
13:20:33|23319.46
13:20:35|23317.97
13:20:35|23317.97
13:20:36|23317.97
13:20:37|23317.97
13:20:38|23317.97
13:20:39|23317.97
13:20:40|23317.97
13:20:41|23317.97
13:20:42|23317.97
13:20:43|23317.97
13:20:44|23317.97
13:20:45|23317.97
13:20:46|23317.97
13:20:48|23317.97
13:20:49|23327.46
13:20:50|23327.46
13:20:51|23327.46
13:20:52|23327.46
13:20:52|23327.46
13:20:55|23327.46
13:20:55|23327.46
13:20:56|23327.46
13:20:57|23327.46
13:20:59|23327.46
13:21:00|23327.46
13:21:01|23327.46
13:21:03|23327.46
13:21:04|23327.46
13:21:06|23327.46
13:21:07|23327.46
13:21:08|23327.46
13:21:09|23327.46
13:21:09|23327.46
13:21:11|23327.46
13:21:11|23327.46
13:21:13|23327.46
13:21:14|23327.46
13:21:14|23327.46
13:21:15|23327.46
13:21:17|23327.46
13:21:18|23327.46
13:21:19|23327.46
13:21:20|23327.46
13:21:22|23327.46
13:21:22|23327.46
13:21:24|23327.46
13:21:24|23327.46
13:21:25|23327.46
13:21:26|23327.46
13:21:27|23327.46
13:21:29|23327.46
13:21:30|23322.76
13:21:31|23322.76
13:21:31|23322.76
13:21:33|23322.76
13:21:34|23322.76
13:21:35|23322.76
13:21:36|23322.76
13:21:37|23322.76
13:21:38|23322.76
13:21:38|23322.76
13:21:40|23322.76
13:21:41|23322.76
13:21:42|23333.94
13:21:43|23333.94
13:21:44|23332.64
13:21:45|23332.64
13:21:46|23332.64
13:21:47|23332.64
13:21:49|23332.64
13:21:49|23332.64
13:21:50|23332.64
13:21:51|23368.02
13:21:52|23362.75
13:21:53|23368.02
13:21:55|23356.7
13:21:55|23356.7
13:21:57|23367.2
13:21:58|23356.68
13:21:59|23356.68
13:22:00|23356.68
13:22:01|23356.68
13:22:02|23356.68
13:22:03|23356.68
13:22:04|23356.68
13:22:05|23367.2
13:22:06|23367.24
13:22:07|23367.24
13:22:08|23367.24
13:22:09|23356.71
13:22:10|23356.71
13:22:11|23356.71
13:22:12|23356.72
13:22:13|23356.72
13:22:15|23366.38
13:22:16|23366.38
13:22:17|23366.38
13:22:18|23368.6
13:22:20|23377.9
13:22:21|23368.16
13:22:22|23368.16
13:22:23|23368.16
13:22:24|23368.16
13:22:24|23359.64
13:22:25|23356.87
13:22:26|23356.87
13:22:28|23356.87
13:22:28|23356.87
13:22:30|23356.87
13:22:31|23361.66
13:22:31|23361.66
13:22:33|23361.66
13:22:34|23361.66
13:22:35|23361.66
13:22:35|23361.66
13:22:37|23361.66
13:22:37|23361.66
13:22:38|23361.66
13:22:40|23361.66
13:22:40|23361.66
13:22:41|23361.66
13:22:42|23361.66
13:22:43|23361.66
13:22:44|23361.66
13:22:46|23361.66
13:22:46|23361.66
13:22:47|23369.37
13:22:49|23369.37
13:22:50|23369.37
13:22:51|23369.37
13:22:52|23369.37
13:22:53|23370.72
13:22:54|23370.72
13:22:56|23370.72
13:22:57|23370.72
13:22:58|23370.72
13:23:00|23370.72
13:23:01|23370.72
13:23:02|23370.72
13:23:03|23370.72
13:23:04|23370.75
13:23:05|23370.75
13:23:06|23370.75
13:23:06|23370.75
13:23:08|23377.89
13:23:09|23377.89
13:23:09|23377.89
13:23:11|23377.89
13:23:12|23377.89
13:23:12|23377.89
13:23:15|23377.89
13:23:15|23377.89
13:23:17|23377.89
13:23:18|23377.89
13:23:19|23377.89
13:23:20|23373.46
13:23:21|23373.46
13:23:22|23373.46
13:23:24|23373.46
13:23:25|23373.46
13:23:25|23373.46
13:23:26|23373.46
13:23:28|23373.46
13:23:28|23357.58
13:23:29|23357.58
13:23:30|23357.58
13:23:32|23357.58
13:23:32|23357.58
13:23:33|23349.97
13:23:34|23350.51
13:23:35|23350.51
13:23:36|23350.51
13:23:38|23349.3
13:23:39|23349.3
13:23:39|23349.3
13:23:40|23362.18
13:23:42|23362.18
13:23:42|23353.97
13:23:43|23353.97
13:23:44|23353.97
13:23:45|23353.97
13:23:46|23349.83
13:23:48|23349.83
13:23:48|23349.83
13:23:49|23349.83
13:23:50|23349.83
13:23:51|23349.83
13:23:52|23349.83
13:23:54|23349.83
13:23:55|23349.83
13:23:57|23349.83
13:23:59|23349.83
13:23:59|23349.83
13:24:01|23363.82
13:24:02|23363.82
13:24:03|23363.82
13:24:04|23363.82
13:24:05|23363.82
13:24:06|23363.82
13:24:07|23363.82
13:24:08|23363.82
13:24:09|23363.82
13:24:10|23363.82
13:24:11|23363.82
13:24:12|23363.82
13:24:13|23363.82
13:24:14|23363.82
13:24:15|23363.82
13:24:17|23363.82
13:24:18|23363.82
13:24:18|23349.18
13:24:20|23343.08
13:24:20|23349.19
13:24:21|23349.19
13:24:23|23349.19
13:24:23|23349.19
13:24:25|23349.19
13:24:25|23354.43
13:24:27|23354.43
13:24:28|23354.43
13:24:29|23354.43
13:24:30|23354.43
13:24:31|23354.43
13:24:32|23369.58
13:24:33|23369.58
13:24:34|23369.58
13:24:35|23369.58
13:24:36|23369.58
13:24:37|23369.58
13:24:38|23369.58
13:24:39|23369.58
13:24:41|23372.65
13:24:41|23372.65
13:24:42|23372.65
13:24:43|23372.65
13:24:44|23372.65
13:24:45|23372.65
13:24:46|23372.65
13:24:47|23372.65
13:24:48|23365.73
13:24:49|23365.73
13:24:50|23365.73
13:24:51|23365.73
13:24:52|23374.01
13:24:53|23374.01
13:24:54|23374.01
13:24:56|23374.01
13:24:58|23374.01
13:24:59|23374.01
13:24:59|23374.01
13:25:01|23373.88
13:25:01|23373.88
13:25:03|23353.65
13:25:04|23353.65
13:25:04|23353.65
13:25:05|23353.65
13:25:06|23353.65
13:25:08|23353.65
13:25:09|23344.65
13:25:09|23359.
13:25:10|23359.
13:25:12|23359.
13:25:12|23359.
13:25:14|23359.
13:25:15|23359.
13:25:15|23359.
13:25:16|23359.
13:25:18|23359.
13:25:19|23359.
13:25:20|23334.02
13:25:21|23334.02
13:25:22|23334.02
13:25:23|23348.65
13:25:24|23348.65
13:25:25|23348.65
13:25:26|23347.4
13:25:27|23348.65
13:25:28|23339.56
13:25:29|23339.56
13:25:30|23339.56
13:25:31|23339.56
13:25:33|23339.56
13:25:34|23333.
13:25:35|23336.64
13:25:36|23347.08
13:25:37|23347.08
13:25:38|23347.08
13:25:39|23347.08
13:25:40|23347.08
13:25:41|23347.08
13:25:42|23347.08
13:25:43|23347.08
13:25:44|23347.08
13:25:45|23347.08
13:25:46|23347.08
13:25:47|23347.08
13:25:48|23347.08
13:25:49|23347.08
13:25:50|23347.08
13:25:51|23347.08
13:25:52|23347.08
13:25:53|23347.08
13:25:54|23347.08
13:25:55|23347.08
13:25:56|23347.08
13:25:57|23347.08
13:25:59|23349.19
13:26:01|23349.19
13:26:01|23349.19
13:26:03|23349.19
13:26:04|23349.19
13:26:05|23349.19
13:26:06|23349.19
13:26:07|23349.19
13:26:07|23349.19
13:26:09|23349.19
13:26:10|23349.19
13:26:11|23349.19
13:26:12|23349.19
13:26:13|23349.19
13:26:14|23349.19
13:26:15|23349.19
13:26:16|23349.2
13:26:18|23349.2
13:26:18|23349.2
13:26:19|23349.2
13:26:20|23324.33
13:26:21|23324.33
13:26:22|23324.33
13:26:23|23340.13
13:26:26|23354.14
13:26:26|23354.14
13:26:27|23354.14
13:26:28|23349.19
13:26:29|23335.19
13:26:30|23335.19
13:26:32|23335.19
13:26:33|23333.86
13:26:34|23333.86
13:26:35|23333.86
13:26:36|23333.86
13:26:37|23333.86
13:26:37|23333.86
13:26:39|23329.73
13:26:40|23321.87
13:26:41|23321.87
13:26:42|23321.87
13:26:43|23321.87
13:26:44|23321.87
13:26:45|23321.87
13:26:46|23331.64
13:26:47|23314.63
13:26:49|23314.63
13:26:49|23314.63
13:26:50|23314.63
13:26:51|23314.63
13:26:52|23314.63
13:26:53|23307.77
13:26:54|23307.77
13:26:56|23307.77
13:26:57|23306.69
13:26:58|23293.46
13:27:00|23311.47
13:27:00|23311.47
13:27:01|23311.47
13:27:03|23311.47
13:27:03|23311.47
13:27:04|23311.47
13:27:05|23311.47
13:27:06|23311.47
13:27:08|23311.47
13:27:08|23315.1
13:27:10|23315.1
13:27:10|23315.1
13:27:12|23315.1
13:27:13|23315.1
13:27:14|23315.1
13:27:15|23315.1
13:27:16|23315.1
13:27:17|23315.1
13:27:18|23315.1
13:27:19|23315.1
13:27:20|23315.1
13:27:21|23315.1
13:27:22|23315.1
13:27:23|23315.1
13:27:25|23315.1
13:27:25|23315.1
13:27:26|23315.1
13:27:28|23315.1
13:27:29|23315.1
13:27:30|23315.1
13:27:31|23315.1
13:27:31|23315.1
13:27:32|23315.1
13:27:34|23315.1
13:27:35|23312.68
13:27:36|23312.68
13:27:37|23312.68
13:27:38|23312.68
13:27:40|23309.02
13:27:41|23297.6
13:27:41|23283.56
13:27:43|23283.56
13:27:43|23283.56
13:27:45|23283.56
13:27:46|23283.56
13:27:48|23283.56
13:27:48|23283.56
13:27:49|23283.56
13:27:50|23283.56
13:27:51|23300.65
13:27:52|23300.65
13:27:53|23300.65
13:27:54|23300.65
13:27:55|23299.58
13:27:56|23299.58
13:27:57|23299.58
13:27:58|23299.58
13:28:00|23300.67
13:28:01|23300.67
13:28:03|23300.67
13:28:03|23300.67
13:28:06|23300.67
13:28:06|23300.67
13:28:07|23300.67
13:28:08|23300.67
13:28:09|23300.67
13:28:10|23300.67
13:28:12|23300.67
13:28:12|23300.67
13:28:13|23300.67
13:28:14|23300.67
13:28:15|23300.67
13:28:17|23300.67
13:28:18|23300.67
13:28:19|23300.67
13:28:20|23300.67
13:28:21|23300.67
13:28:22|23300.67
13:28:23|23300.67
13:28:24|23300.67
13:28:25|23300.67
13:28:26|23300.67
13:28:27|23300.67
13:28:28|23300.67
13:28:29|23300.67
13:28:30|23300.67
13:28:31|23300.67
13:28:32|23300.67
13:28:33|23300.67
13:28:35|23300.67
13:28:36|23300.67
13:28:37|23300.67
13:28:38|23300.67
13:28:39|23300.67
13:28:40|23300.67
13:28:41|23300.67
13:28:42|23300.67
13:28:43|23300.67
13:28:44|23300.67
13:28:45|23300.67
13:28:46|23300.67
13:28:48|23300.67
13:28:48|23300.67
13:28:49|23300.67
13:28:50|23311.87
13:28:52|23311.87
13:28:53|23311.87
13:28:54|23311.87
13:28:54|23311.87
13:28:56|23300.67
13:28:56|23300.67
13:28:57|23300.67
13:28:58|23300.67
13:29:00|23300.67
13:29:00|23300.67
13:29:01|23300.67
13:29:02|23300.67
13:29:03|23300.67
13:29:05|23300.67
13:29:06|23300.67
13:29:07|23300.67
13:29:09|23297.28
13:29:09|23297.28
13:29:10|23297.28
13:29:13|23297.28
13:29:13|23297.28
13:29:15|23297.28
13:29:17|23297.28
13:29:18|23297.28
13:29:18|23297.28
13:29:20|23297.28
13:29:21|23297.28
13:29:23|23297.28
13:29:23|23297.28
13:29:24|23297.28
13:29:25|23297.28
13:29:26|23297.28
13:29:27|23297.28
13:29:29|23297.28
13:29:31|23297.28
13:29:32|23295.6
13:29:34|23295.6
13:29:34|23295.6
13:29:36|23295.6
13:29:36|23295.6
13:29:37|23295.6
13:29:39|23297.28
13:29:39|23297.28
13:29:40|23307.32
13:29:41|23307.32
13:29:42|23307.32
13:29:43|23307.32
13:29:44|23297.28
13:29:45|23297.28
13:29:47|23297.28
13:29:48|23297.28
13:29:48|23297.28
13:29:49|23297.28
13:29:51|23297.28
13:29:52|23297.28
13:29:52|23297.28
13:29:54|23297.31
13:29:54|23297.31
13:29:55|23297.31
13:29:57|23297.31
13:29:57|23301.93
13:29:59|23302.07
13:29:59|23302.07
13:30:00|23302.07
13:30:01|23302.07
13:30:03|23297.28
13:30:04|23291.15
13:30:05|23291.15
13:30:07|23291.15
13:30:09|23287.2
13:30:09|23287.2
13:30:11|23287.2
13:30:11|23287.2
13:30:13|23287.2
13:30:13|23287.2
13:30:15|23287.2
13:30:15|23287.2
13:30:16|23287.2
13:30:18|23287.2
13:30:18|23287.2
13:30:19|23287.2
13:30:20|23287.2
13:30:21|23287.2
13:30:22|23287.2
13:30:23|23287.2
13:30:25|23287.2
13:30:26|23287.2
13:30:27|23287.2
13:30:27|23287.2
13:30:28|23288.45
13:30:29|23317.65
13:30:31|23317.65
13:30:31|23317.65
13:30:33|23317.65
13:30:35|23317.65
13:30:35|23317.65
13:30:36|23317.65
13:30:38|23317.65
13:30:38|23317.65
13:30:40|23317.65
13:30:40|23317.65
13:30:42|23317.65
13:30:43|23317.65
13:30:44|23317.65
13:30:45|23317.65
13:30:46|23317.65
13:30:47|23317.65
13:30:48|23317.65
13:30:49|23317.65
13:30:50|23317.65
13:30:51|23317.65
13:30:52|23317.65
13:30:53|23317.65
13:30:54|23317.65
13:30:56|23317.65
13:30:57|23317.65
13:30:57|23309.57
13:30:59|23309.57
13:31:00|23309.57
13:31:01|23305.18
13:31:02|23300.36
13:31:03|23300.36
13:31:04|23300.36
13:31:06|23300.01
13:31:07|23300.01
13:31:07|23300.01
13:31:09|23300.01
13:31:10|23300.01
13:31:11|23300.01
13:31:12|23300.01
13:31:13|23300.01
13:31:14|23300.01
13:31:14|23300.01
13:31:15|23300.01
13:31:16|23300.01
13:31:17|23300.01
13:31:18|23300.01
13:31:19|23300.01
13:31:20|23307.84
13:31:21|23307.84
13:31:22|23307.84
13:31:23|23307.84
13:31:24|23307.84
13:31:26|23307.84
13:31:26|23307.84
13:31:28|23310.98
13:31:29|23310.98
13:31:29|23310.98
13:31:31|23310.98
13:31:32|23310.98
13:31:33|23310.98
13:31:34|23310.98
13:31:35|23315.37
13:31:36|23315.37
13:31:37|23315.37
13:31:38|23315.37
13:31:39|23315.37
13:31:40|23306.93
13:31:41|23306.93
13:31:42|23306.93
13:31:43|23306.93
13:31:44|23306.93
13:31:45|23306.93
13:31:46|23306.93
13:31:47|23306.93
13:31:48|23306.93
13:31:49|23306.93
13:31:50|23306.93
13:31:51|23308.6
13:31:52|23317.65
13:31:53|23317.65
13:31:54|23317.65
13:31:55|23317.65
13:31:56|23317.65
13:31:57|23317.65
13:31:58|23317.65
13:31:59|23317.64
13:32:00|23314.15
13:32:01|23314.15
13:32:02|23314.15
13:32:03|23312.55
13:32:05|23322.74
13:32:07|23322.74
13:32:07|23322.74
13:32:08|23322.74
13:32:09|23322.74
13:32:11|23325.72
13:32:12|23312.71
13:32:13|23312.71
13:32:14|23312.71
13:32:15|23312.71
13:32:16|23312.71
13:32:17|23312.71
13:32:19|23312.71
13:32:19|23312.71
13:32:21|23312.71
13:32:22|23312.71
13:32:23|23312.71
13:32:24|23312.71
13:32:25|23312.71
13:32:26|23312.71
13:32:27|23307.
13:32:28|23307.
13:32:29|23307.
13:32:30|23307.
13:32:31|23307.
13:32:32|23307.
13:32:33|23307.
13:32:35|23307.
13:32:35|23322.74
13:32:36|23322.74
13:32:38|23322.74
13:32:39|23322.74
13:32:39|23322.74
13:32:41|23322.74
13:32:43|23322.74
13:32:44|23322.74
13:32:45|23322.74
13:32:46|23322.74
13:32:47|23322.74
13:32:48|23322.74
13:32:48|23322.74
13:32:50|23320.15
13:32:50|23320.15
13:32:52|23320.15
13:32:53|23320.15
13:32:54|23320.15
13:32:55|23319.36
13:32:56|23315.7
13:32:57|23316.87
13:32:58|23316.87
13:32:59|23316.87
13:32:59|23316.87
13:33:01|23316.87
13:33:03|23316.87
13:33:05|23316.87
13:33:06|23316.87
13:33:08|23316.87
13:33:08|23316.87
13:33:09|23316.87
13:33:11|23316.87
13:33:12|23316.87
13:33:13|23316.87
13:33:14|23316.87
13:33:17|23316.87
13:33:18|23316.87
13:33:19|23316.87
13:33:20|23316.87
13:33:20|23316.87
13:33:23|23316.87
13:33:24|23316.87
13:33:24|23302.64
13:33:25|23302.64
13:33:26|23302.64
13:33:27|23300.62
13:33:29|23300.62
13:33:29|23304.79
13:33:31|23322.47
13:33:32|23322.21
13:33:33|23322.21
13:33:34|23322.21
13:33:35|23322.21
13:33:36|23322.21
13:33:37|23322.21
13:33:38|23322.21
13:33:39|23322.21
13:33:40|23322.21
13:33:41|23322.21
13:33:42|23322.21
13:33:43|23322.21
13:33:44|23322.21
13:33:45|23322.21
13:33:46|23322.21
13:33:47|23322.21
13:33:48|23313.79
13:33:49|23313.79
13:33:51|23322.22
13:33:51|23322.22
13:33:52|23322.22
13:33:54|23322.22
13:33:54|23322.22
13:33:55|23322.22
13:33:56|23322.22
13:33:57|23322.22
13:33:59|23322.22
13:34:00|23322.22
13:34:00|23322.22
13:34:01|23322.22
13:34:03|23322.22
13:34:04|23322.22
13:34:04|23322.22
13:34:06|23322.22
13:34:06|23322.22
13:34:07|23322.22
13:34:09|23322.22
13:34:09|23322.22
13:34:10|23322.22
13:34:12|23322.22
13:34:12|23322.22
13:34:14|23322.22
13:34:15|23322.22
13:34:16|23322.22
13:34:17|23322.22
13:34:18|23322.22
13:34:19|23322.22
13:34:20|23322.22
13:34:21|23322.22
13:34:22|23322.22
13:34:23|23322.22
13:34:24|23323.62
13:34:25|23323.62
13:34:26|23323.62
13:34:27|23323.62
13:34:28|23323.62
13:34:29|23323.62
13:34:31|23323.62
13:34:32|23323.62
13:34:33|23323.62
13:34:34|23323.62
13:34:35|23323.62
13:34:36|23323.62
13:34:37|23323.62
13:34:38|23323.62
13:34:39|23323.62
13:34:40|23323.62
13:34:41|23323.62
13:34:42|23323.62
13:34:43|23323.62
13:34:44|23323.62
13:34:45|23323.62
13:34:46|23323.62
13:34:47|23323.62
13:34:48|23323.62
13:34:49|23323.62
13:34:50|23323.62
13:34:51|23323.62
13:34:52|23323.62
13:34:53|23323.62
13:34:54|23323.62
13:34:55|23323.62
13:34:56|23323.62
13:34:57|23323.62
13:34:58|23336.35
13:34:59|23336.35
13:35:00|23336.35
13:35:01|23336.35
13:35:02|23336.35
13:35:03|23336.35
13:35:04|23336.35
13:35:05|23336.35
13:35:06|23336.35
13:35:08|23336.35
13:35:09|23336.35
13:35:10|23336.35
13:35:12|23336.35
13:35:12|23336.35
13:35:13|23336.35
13:35:15|23336.35
13:35:16|23336.35
13:35:17|23336.35
13:35:18|23336.35
13:35:19|23336.35
13:35:20|23336.35
13:35:21|23336.35
13:35:22|23336.35
13:35:23|23336.35
13:35:23|23336.35
13:35:25|23336.35
13:35:26|23336.35
13:35:27|23336.35
13:35:28|23336.35
13:35:29|23336.35
13:35:30|23343.12
13:35:31|23343.12
13:35:32|23343.12
13:35:34|23343.12
13:35:34|23343.12
13:35:35|23343.12
13:35:37|23347.02
13:35:38|23347.02
13:35:39|23347.02
13:35:40|23347.02
13:35:41|23347.02
13:35:42|23347.02
13:35:43|23347.02
13:35:44|23359.55
13:35:45|23359.55
13:35:45|23359.55
13:35:47|23359.55
13:35:47|23359.55
13:35:49|23359.55
13:35:50|23359.55
13:35:51|23359.55
13:35:52|23359.55
13:35:53|23359.55
13:35:54|23359.55
13:35:55|23359.55
13:35:56|23359.55
13:35:57|23359.55
13:35:57|23359.55
13:36:00|23359.55
13:36:01|23359.55
13:36:01|23359.55
13:36:03|23359.55
13:36:03|23359.55
13:36:05|23359.55
13:36:06|23359.55
13:36:07|23359.55
13:36:09|23359.55
13:36:11|23359.55
13:36:12|23347.28
13:36:13|23347.28
13:36:14|23347.28
13:36:15|23347.28
13:36:16|23347.28
13:36:17|23347.28
13:36:18|23347.28
13:36:19|23347.28
13:36:20|23347.28
13:36:22|23359.55
13:36:23|23359.55
13:36:23|23359.55
13:36:24|23359.55
13:36:25|23359.55
13:36:26|23359.55
13:36:27|23359.55
13:36:29|23359.55
13:36:29|23359.55
13:36:30|23359.55
13:36:31|23359.55
13:36:32|23359.55
13:36:34|23359.55
13:36:34|23359.55
13:36:35|23359.55
13:36:37|23359.55
13:36:38|23353.92
13:36:39|23353.92
13:36:40|23353.92
13:36:41|23353.92
13:36:42|23353.92
13:36:43|23353.92
13:36:44|23353.92
13:36:46|23353.92
13:36:46|23353.92
13:36:48|23353.92
13:36:49|23353.92
13:36:50|23353.92
13:36:51|23353.92
13:36:52|23353.92
13:36:53|23353.92
13:36:54|23353.92
13:36:55|23357.13
13:36:56|23357.13
13:36:57|23357.13
13:36:58|23357.13
13:36:59|23357.13
13:37:00|23357.13
13:37:01|23357.13
13:37:02|23357.13
13:37:03|23357.13
13:37:04|23357.13
13:37:05|23344.07
13:37:06|23344.07
13:37:07|23344.07
13:37:08|23344.07
13:37:09|23344.07
13:37:11|23344.07
13:37:11|23344.07
13:37:12|23344.07
13:37:13|23344.07
13:37:14|23344.07
13:37:16|23344.07
13:37:17|23344.07
13:37:18|23344.07
13:37:19|23344.07
13:37:20|23344.07
13:37:21|23344.07
13:37:22|23344.07
13:37:22|23344.07
13:37:24|23344.07
13:37:25|23344.07
13:37:26|23341.76
13:37:27|23341.76
13:37:28|23341.76
13:37:29|23352.28
13:37:30|23352.28
13:37:31|23352.28
13:37:32|23352.28
13:37:33|23352.28
13:37:34|23352.28
13:37:35|23352.28
13:37:36|23352.28
13:37:37|23355.11
13:37:38|23364.32
13:37:39|23364.32
13:37:40|23364.32
13:37:41|23364.32
13:37:42|23364.32
13:37:43|23364.32
13:37:44|23364.32
13:37:45|23364.32
13:37:46|23357.09
13:37:47|23357.09
13:37:49|23357.09
13:37:50|23357.09
13:37:51|23357.09
13:37:52|23357.09
13:37:53|23357.08
13:37:53|23357.08
13:37:55|23357.08
13:37:56|23357.08
13:37:57|23357.08
13:37:57|23357.08
13:37:59|23357.08
13:38:00|23357.08
13:38:01|23357.08
13:38:03|23357.08
13:38:03|23357.08
13:38:04|23357.08
13:38:05|23357.08
13:38:06|23357.08
13:38:07|23357.08
13:38:08|23357.08
13:38:09|23357.08
13:38:10|23357.08
13:38:11|23357.08
13:38:12|23357.08
13:38:13|23357.08
13:38:14|23357.08
13:38:16|23471.3
13:38:17|23464.35
13:38:18|23438.51
13:38:19|23432.79
13:38:20|23455.69
13:38:21|23435.26
13:38:22|23432.82
13:38:23|23422.
13:38:24|23422.
13:38:25|23426.86
13:38:26|23408.75
13:38:27|23418.59
13:38:28|23418.59
13:38:29|23412.23
13:38:29|23412.23
13:38:30|23412.23
13:38:32|23393.56
13:38:33|23392.82
13:38:34|23392.82
13:38:36|23392.82
13:38:36|23392.82
13:38:38|23392.82
13:38:38|23392.82
13:38:40|23392.82
13:38:40|23392.92
13:38:42|23392.92
13:38:42|23392.92
13:38:43|23402.51
13:38:45|23392.95
13:38:46|23392.95
13:38:46|23392.95
13:38:48|23402.77
13:38:49|23402.77
13:38:50|23402.77
13:38:51|23402.77
13:38:52|23402.77
13:38:53|23416.58
13:38:54|23416.58
13:38:55|23404.24
13:38:56|23404.24
13:38:57|23404.24
13:38:58|23404.24
13:38:59|23404.24
13:39:00|23404.24
13:39:01|23404.24
13:39:02|23404.24
13:39:03|23404.24
13:39:04|23404.24
13:39:05|23404.24
13:39:06|23404.24
13:39:07|23404.24
13:39:08|23404.24
13:39:09|23421.7
13:39:10|23419.22
13:39:11|23419.71
13:39:12|23419.71
13:39:13|23419.71
13:39:14|23419.71
13:39:15|23428.57
13:39:16|23428.57
13:39:17|23428.57
13:39:18|23428.57
13:39:19|23428.57
13:39:20|23428.57
13:39:21|23428.57
13:39:23|23428.57
13:39:23|23428.57
13:39:25|23428.57
13:39:26|23428.57
13:39:27|23428.57
13:39:28|23428.57
13:39:29|23428.57
13:39:30|23428.57
13:39:31|23428.57
13:39:32|23428.57
13:39:33|23428.57
13:39:35|23428.57
13:39:36|23428.57
13:39:36|23428.57
13:39:38|23428.57
13:39:40|23428.57
13:39:40|23428.57
13:39:41|23428.57
13:39:42|23428.57
13:39:43|23428.57
13:39:44|23421.37
13:39:45|23421.37
13:39:46|23421.37
13:39:47|23421.37
13:39:48|23421.37
13:39:50|23421.37
13:39:51|23421.37
13:39:52|23412.17
13:39:53|23412.17
13:39:54|23412.17
13:39:55|23412.17
13:39:56|23412.17
13:39:57|23412.17
13:39:57|23412.17
13:39:59|23412.17
13:40:00|23412.17
13:40:01|23412.17
13:40:02|23412.17
13:40:03|23415.45
13:40:04|23415.45
13:40:05|23415.45
13:40:05|23412.19
13:40:07|23412.19
13:40:08|23412.17
13:40:09|23412.17
13:40:09|23412.17
13:40:11|23412.17
13:40:13|23412.17
13:40:14|23408.31
13:40:15|23408.31
13:40:16|23408.31
13:40:17|23408.31
13:40:18|23408.31
13:40:20|23389.28
13:40:20|23398.62
13:40:22|23398.62
13:40:22|23388.81
13:40:24|23388.81
13:40:24|23388.81
13:40:26|23388.81
13:40:27|23388.81
13:40:28|23388.81
13:40:29|23388.15
13:40:30|23388.15
13:40:31|23388.15
13:40:32|23388.15
13:40:33|23388.15
13:40:34|23388.15
13:40:35|23388.15
13:40:36|23388.15
13:40:37|23388.15
13:40:38|23388.15
13:40:39|23388.15
13:40:40|23398.62
13:40:41|23398.62
13:40:42|23398.62
13:40:43|23398.62
13:40:44|23391.16
13:40:45|23391.16
13:40:46|23391.16
13:40:47|23391.16
13:40:48|23391.16
13:40:49|23391.16
13:40:50|23391.16
13:40:51|23407.93
13:40:52|23407.93
13:40:53|23394.04
13:40:54|23394.04
13:40:55|23394.04
13:40:56|23394.04
13:40:58|23394.04
13:40:59|23394.04
13:40:59|23394.04
13:41:00|23394.04
13:41:01|23394.04
13:41:02|23404.75
13:41:03|23404.75
13:41:05|23389.5
13:41:06|23389.5
13:41:07|23389.5
13:41:07|23389.5
13:41:08|23389.5
13:41:09|23389.5
13:41:10|23389.5
13:41:11|23373.91
13:41:13|23373.93
13:41:14|23373.93
13:41:16|23373.93
13:41:18|23373.93
13:41:19|23373.93
13:41:20|23373.93
13:41:21|23373.93
13:41:23|23373.93
13:41:24|23373.93
13:41:24|23373.93
13:41:26|23373.93
13:41:26|23392.59
13:41:27|23392.76
13:41:29|23392.76
13:41:29|23392.76
13:41:30|23392.76
13:41:31|23392.76
13:41:33|23392.76
13:41:33|23392.76
13:41:35|23392.76
13:41:35|23392.76
13:41:36|23392.76
13:41:38|23392.78
13:41:39|23392.78
13:41:40|23392.78
13:41:41|23392.78
13:41:42|23392.78
13:41:43|23392.78
13:41:44|23392.78
13:41:45|23392.78
13:41:46|23392.78
13:41:47|23392.78
13:41:48|23392.78
13:41:49|23392.78
13:41:50|23392.78
13:41:52|23392.78
13:41:53|23392.78
13:41:54|23394.05
13:41:55|23394.05
13:41:56|23394.05
13:41:57|23394.05
13:41:58|23394.05
13:41:59|23394.05
13:42:00|23394.05
13:42:01|23394.05
13:42:03|23394.05
13:42:03|23394.05
13:42:04|23394.05
13:42:06|23394.05
13:42:07|23394.05
13:42:09|23394.05
13:42:09|23394.05
13:42:10|23394.05
13:42:11|23394.05
13:42:12|23394.05
13:42:13|23394.05
13:42:15|23394.05
13:42:17|23394.05
13:42:18|23394.05
13:42:19|23394.05
13:42:21|23394.05
13:42:21|23394.05
13:42:23|23394.05
13:42:23|23394.05
13:42:25|23394.05
13:42:26|23394.05
13:42:27|23394.05
13:42:28|23394.05
13:42:29|23394.05
13:42:30|23394.05
13:42:31|23394.05
13:42:32|23394.05
13:42:34|23374.63
13:42:36|23374.63
13:42:36|23374.63
13:42:37|23374.63
13:42:39|23374.63
13:42:40|23374.63
13:42:41|23374.63
13:42:42|23374.63
13:42:43|23374.63
13:42:44|23374.63
13:42:45|23374.63
13:42:46|23374.63
13:42:48|23374.63
13:42:48|23374.63
13:42:49|23374.63
13:42:50|23374.63
13:42:52|23374.63
13:42:53|23374.63
13:42:54|23374.63
13:42:55|23374.63
13:42:56|23374.63
13:42:57|23374.63
13:42:58|23374.63
13:42:59|23374.63
13:43:00|23374.63
13:43:01|23374.63
13:43:02|23374.63
13:43:03|23374.63
13:43:04|23374.63
13:43:05|23374.63
13:43:06|23374.63
13:43:07|23390.34
13:43:09|23390.34
13:43:10|23390.34
13:43:10|23390.34
13:43:11|23390.34
13:43:12|23390.34
13:43:13|23390.34
13:43:15|23390.34
13:43:17|23390.34
13:43:18|23390.34
13:43:18|23390.34
13:43:20|23390.34
13:43:21|23390.34
13:43:22|23390.34
13:43:23|23390.34
13:43:24|23469.6
13:43:25|23533.23
13:43:26|23508.32
13:43:27|23508.32
13:43:28|23508.33
13:43:29|23508.32
13:43:30|23509.41
13:43:31|23509.18
13:43:32|23509.18
13:43:33|23509.18
13:43:34|23493.11
13:43:35|23493.23
13:43:36|23493.23
13:43:37|23494.72
13:43:38|23494.72
13:43:39|23494.72
13:43:40|23437.95
13:43:41|23440.73
13:43:42|23464.56
13:43:43|23469.41
13:43:44|23464.56
13:43:45|23469.39
13:43:46|23471.87
13:43:47|23472.59
13:43:48|23472.07
13:43:49|23472.07
13:43:50|23472.07
13:43:51|23472.07
13:43:52|23472.07
13:43:53|23472.07
13:43:54|23472.07
13:43:55|23467.21
13:43:56|23478.51
13:43:57|23472.44
13:43:58|23472.44
13:43:59|23472.44
13:44:00|23472.44
13:44:01|23484.88
13:44:02|23472.76
13:44:04|23486.09
13:44:05|23489.4
13:44:05|23489.4
13:44:07|23489.4
13:44:08|23486.64
13:44:10|23494.41
13:44:10|23498.95
13:44:11|23498.95
13:44:12|23498.95
13:44:13|23498.95
13:44:14|23498.95
13:44:15|23496.47
13:44:17|23503.29
13:44:17|23503.29
13:44:19|23491.06
13:44:20|23507.55
13:44:22|23490.44
13:44:23|23490.44
13:44:24|23490.46
13:44:25|23499.36
13:44:26|23499.36
13:44:27|23499.36
13:44:28|23481.32
13:44:29|23505.18
13:44:30|23505.18
13:44:32|23505.18
13:44:33|23505.18
13:44:33|23505.18
13:44:34|23502.52
13:44:36|23502.53
13:44:37|23502.53
13:44:37|23491.71
13:44:38|23491.71
13:44:40|23491.71
13:44:41|23491.71
13:44:42|23491.71
13:44:43|23501.69
13:44:44|23501.69
13:44:45|23501.69
13:44:47|23501.69
13:44:47|23501.69
13:44:48|23500.84
13:44:51|23491.86
13:44:51|23491.86
13:44:52|23491.86
13:44:53|23491.86
13:44:54|23491.86
13:44:55|23491.86
13:44:56|23491.86
13:44:57|23496.38
13:44:58|23491.8
13:44:59|23491.8
13:45:00|23491.8
13:45:02|23491.8
13:45:04|23491.8
13:45:05|23491.8
13:45:06|23491.8
13:45:07|23491.8
13:45:08|23473.69
13:45:09|23473.69
13:45:10|23473.69
13:45:11|23473.69
13:45:12|23473.69
13:45:13|23473.69
13:45:14|23489.37
13:45:15|23489.37
13:45:16|23489.37
13:45:17|23489.37
13:45:19|23491.61
13:45:19|23491.61
13:45:21|23491.61
13:45:22|23491.61
13:45:23|23469.46
13:45:24|23469.46
13:45:25|23473.51
13:45:26|23473.51
13:45:27|23473.51
13:45:28|23473.51
13:45:29|23471.59
13:45:30|23471.59
13:45:31|23471.59
13:45:32|23471.59
13:45:33|23471.59
13:45:34|23471.59
13:45:35|23471.59
13:45:36|23471.59
13:45:37|23471.59
13:45:38|23471.59
13:45:39|23481.38
13:45:40|23481.38
13:45:41|23481.38
13:45:43|23481.38
13:45:44|23481.38
13:45:45|23481.38
13:45:46|23481.38
13:45:47|23481.38
13:45:48|23481.38
13:45:49|23481.38
13:45:50|23481.38
13:45:51|23481.38
13:45:52|23481.38
13:45:52|23481.38
13:45:54|23481.38
13:45:55|23481.38
13:45:56|23475.3
13:45:57|23475.3
13:45:58|23475.3
13:45:59|23475.3
13:45:59|23475.3
13:46:01|23475.3
13:46:02|23475.3
13:46:03|23475.3
13:46:04|23475.3
13:46:05|23475.3
13:46:06|23475.3
13:46:06|23475.3
13:46:08|23475.3
13:46:09|23475.3
13:46:10|23475.3
13:46:11|23475.3
13:46:11|23475.3
13:46:13|23475.3
13:46:15|23475.3
13:46:15|23483.03
13:46:17|23483.03
13:46:17|23483.03
13:46:20|23483.03
13:46:21|23483.03
13:46:21|23483.03
13:46:24|23483.03
13:46:24|23483.03
13:46:26|23483.03
13:46:27|23483.03
13:46:28|23483.03
13:46:28|23483.03
13:46:29|23483.03
13:46:30|23483.03
13:46:31|23483.03
13:46:33|23483.03
13:46:34|23483.03
13:46:35|23483.03
13:46:36|23483.03
13:46:37|23483.03
13:46:38|23483.03
13:46:39|23483.03
13:46:40|23483.03
13:46:41|23483.03
13:46:43|23483.03
13:46:43|23483.03
13:46:45|23483.03
13:46:46|23483.03
13:46:47|23483.03
13:46:48|23483.03
13:46:48|23467.16
13:46:50|23467.16
13:46:51|23467.16
13:46:51|23467.16
13:46:52|23467.16
13:46:53|23467.16
13:46:55|23467.16
13:46:55|23467.16
13:46:56|23467.16
13:46:57|23467.16
13:46:58|23467.16
13:46:59|23467.16
13:47:00|23467.16
13:47:02|23467.16
13:47:03|23467.16
13:47:03|23467.16
13:47:04|23467.16
13:47:06|23467.16
13:47:07|23467.16
13:47:07|23467.16
13:47:08|23467.16
13:47:10|23467.16
13:47:11|23459.65
13:47:11|23459.65
13:47:13|23459.65
13:47:14|23459.65
13:47:14|23459.65
13:47:15|23459.65
13:47:17|23459.65
13:47:17|23459.65
13:47:19|23459.65
13:47:21|23459.65
13:47:22|23459.65
13:47:23|23459.65
13:47:25|23459.65
13:47:27|23459.65
13:47:27|23459.65
13:47:28|23459.65
13:47:29|23459.65
13:47:30|23455.21
13:47:31|23455.41
13:47:32|23455.41
13:47:33|23455.41
13:47:35|23455.41
13:47:35|23455.41
13:47:37|23455.41
13:47:38|23455.41
13:47:38|23458.54
13:47:39|23458.54
13:47:41|23458.54
13:47:41|23458.54
13:47:43|23458.54
13:47:44|23472.65
13:47:45|23472.65
13:47:47|23472.65
13:47:48|23472.65
13:47:49|23472.65
13:47:50|23483.05
13:47:51|23483.05
13:47:52|23483.05
13:47:53|23475.71
13:47:54|23475.71
13:47:55|23475.68
13:47:55|23475.68
13:47:57|23475.68
13:47:58|23475.68
13:47:59|23475.68
13:48:00|23475.68
13:48:01|23475.68
13:48:02|23475.68
13:48:03|23475.68
13:48:04|23475.68
13:48:05|23475.68
13:48:05|23475.68
13:48:07|23475.68
13:48:07|23475.68
13:48:09|23475.68
13:48:10|23475.68
13:48:11|23475.68
13:48:12|23475.68
13:48:13|23475.68
13:48:14|23475.68
13:48:14|23475.68
13:48:15|23475.68
13:48:16|23475.68
13:48:18|23475.68
13:48:19|23475.68
13:48:21|23475.68
13:48:22|23475.68
13:48:23|23475.68
13:48:25|23475.68
13:48:25|23475.68
13:48:26|23475.68
13:48:27|23475.68
13:48:28|23475.68
13:48:29|23475.68
13:48:30|23475.68
13:48:32|23475.68
13:48:32|23475.68
13:48:33|23475.68
13:48:34|23475.68
13:48:35|23475.68
13:48:36|23475.68
13:48:37|23475.68
13:48:39|23475.68
13:48:40|23475.68
13:48:41|23475.68
13:48:42|23475.68
13:48:43|23475.68
13:48:45|23475.68
13:48:46|23475.68
13:48:47|23475.68
13:48:48|23475.68
13:48:49|23475.68
13:48:50|23475.68
13:48:51|23475.68
13:48:52|23467.44
13:48:53|23467.44
13:48:53|23467.44
13:48:55|23467.44
13:48:56|23467.44
13:48:57|23467.44
13:48:58|23461.24
13:48:59|23461.24
13:49:00|23461.24
13:49:01|23461.24
13:49:01|23461.24
13:49:03|23461.24
13:49:04|23463.1
13:49:05|23463.1
13:49:06|23475.41
13:49:07|23475.41
13:49:08|23475.41
13:49:09|23475.41
13:49:09|23468.8
13:49:11|23468.8
13:49:12|23468.8
13:49:12|23468.8
13:49:14|23468.8
13:49:15|23468.8
13:49:16|23487.22
13:49:17|23487.22
13:49:18|23487.22
13:49:20|23487.22
13:49:21|23487.22
13:49:23|23487.22
13:49:24|23487.22
13:49:25|23487.22
13:49:26|23490.09
13:49:27|23490.09
13:49:28|23490.09
13:49:29|23490.09
13:49:30|23490.09
13:49:31|23502.27
13:49:32|23502.27
13:49:33|23502.27
13:49:34|23502.27
13:49:35|23502.27
13:49:36|23502.27
13:49:38|23502.27
13:49:38|23502.27
13:49:40|23502.27
13:49:40|23502.27
13:49:42|23502.27
13:49:42|23502.29
13:49:43|23500.67
13:49:44|23500.67
13:49:46|23500.67
13:49:46|23500.67
13:49:48|23500.67
13:49:48|23502.28
13:49:49|23501.85
13:49:50|23502.29
13:49:51|23502.29
13:49:52|23502.29
13:49:54|23502.29
13:49:54|23502.29
13:49:56|23495.04
13:49:56|23495.04
13:49:57|23495.04
13:49:59|23495.04
13:49:59|23488.88
13:50:00|23488.88
13:50:02|23488.88
13:50:02|23488.88
13:50:03|23488.88
13:50:04|23479.74
13:50:05|23479.74
13:50:07|23479.74
13:50:08|23479.74
13:50:09|23473.59
13:50:09|23473.59
13:50:11|23473.59
13:50:12|23492.77
13:50:12|23492.77
13:50:14|23492.77
13:50:15|23492.77
13:50:16|23492.77
13:50:17|23492.77
13:50:19|23492.77
13:50:19|23492.77
13:50:21|23492.77
13:50:22|23492.77
13:50:24|23492.77
13:50:25|23492.77
13:50:27|23492.77
13:50:27|23492.77
13:50:29|23492.77
13:50:30|23492.77
13:50:30|23502.27
13:50:31|23502.27
13:50:32|23502.27
13:50:34|23502.27
13:50:35|23502.27
13:50:36|23502.27
13:50:37|23502.27
13:50:38|23502.27
13:50:40|23502.27
13:50:41|23502.27
13:50:41|23502.27
13:50:43|23502.27
13:50:44|23502.27
13:50:45|23502.27
13:50:46|23502.27
13:50:47|23502.27
13:50:48|23502.27
13:50:50|23502.27
13:50:50|23503.62
13:50:51|23505.26
13:50:53|23511.75
13:50:54|23513.55
13:50:55|23512.49
13:50:56|23512.49
13:50:57|23512.49
13:50:58|23512.5
13:51:00|23512.5
13:51:00|23512.5
13:51:01|23512.5
13:51:02|23512.5
13:51:03|23512.5
13:51:04|23513.01
13:51:05|23513.01
13:51:06|23513.01
13:51:07|23513.01
13:51:08|23513.01
13:51:09|23526.66
13:51:10|23523.96
13:51:11|23523.96
13:51:12|23527.38
13:51:13|23539.66
13:51:14|23535.8
13:51:15|23537.06
13:51:16|23536.75
13:51:17|23525.81
13:51:18|23525.81
13:51:19|23525.81
13:51:20|23525.81
13:51:21|23525.81
13:51:23|23525.81
13:51:25|23525.81
13:51:26|23526.96
13:51:27|23526.96
13:51:28|23539.79
13:51:29|23529.77
13:51:30|23529.77
13:51:31|23529.77
13:51:32|23529.77
13:51:33|23529.77
13:51:35|23529.79
13:51:36|23529.79
13:51:37|23529.79
13:51:38|23529.79
13:51:39|23529.79
13:51:39|23529.79
13:51:41|23529.79
13:51:42|23529.79
13:51:42|23529.79
13:51:44|23536.6
13:51:44|23536.6
13:51:45|23536.6
13:51:47|23529.78
13:51:48|23529.78
13:51:49|23529.78
13:51:50|23529.78
13:51:51|23529.78
13:51:52|23529.78
13:51:53|23529.78
13:51:54|23529.78
13:51:55|23529.78
13:51:56|23529.78
13:51:57|23529.78
13:51:58|23529.78
13:51:59|23529.78
13:52:00|23529.78
13:52:01|23529.78
13:52:02|23529.78
13:52:03|23531.6
13:52:04|23531.6
13:52:05|23531.6
13:52:06|23531.6
13:52:07|23531.6
13:52:08|23531.6
13:52:09|23531.6
13:52:10|23531.6
13:52:11|23531.6
13:52:12|23531.6
13:52:13|23531.6
13:52:14|23531.6
13:52:15|23515.2
13:52:16|23515.2
13:52:17|23515.2
13:52:18|23515.2
13:52:19|23515.2
13:52:20|23515.2
13:52:21|23515.2
13:52:22|23516.44
13:52:23|23516.44
13:52:24|23530.74
13:52:26|23530.74
13:52:27|23530.74
13:52:28|23518.6
13:52:29|23518.6
13:52:30|23518.6
13:52:32|23530.98
13:52:32|23530.98
13:52:34|23530.98
13:52:35|23530.98
13:52:36|23530.98
13:52:36|23521.18
13:52:38|23521.18
13:52:39|23521.18
13:52:40|23521.18
13:52:42|23535.54
13:52:42|23535.54
13:52:43|23527.54
13:52:44|23535.78
13:52:45|23535.78
13:52:47|23535.78
13:52:48|23535.78
13:52:49|23535.78
13:52:51|23535.78
13:52:52|23535.78
13:52:53|23535.78
13:52:53|23535.78
13:52:54|23535.78
13:52:55|23535.78
13:52:56|23535.78
13:52:57|23535.78
13:52:58|23535.78
13:52:59|23535.78
13:53:01|23535.78
13:53:01|23535.78
13:53:03|23535.78
13:53:03|23525.09
13:53:04|23525.09
13:53:06|23525.09
13:53:07|23525.09
13:53:08|23525.09
13:53:09|23525.09
13:53:10|23525.09
13:53:11|23525.09
13:53:12|23525.09
13:53:13|23528.22
13:53:14|23528.22
13:53:15|23528.22
13:53:16|23528.22
13:53:17|23534.38
13:53:18|23534.38
13:53:19|23534.38
13:53:20|23534.38
13:53:21|23534.38
13:53:22|23522.21
13:53:23|23522.21
13:53:24|23522.21
13:53:25|23522.21
13:53:27|23522.21
13:53:27|23522.21
13:53:29|23522.21
13:53:30|23522.21
13:53:30|23522.21
13:53:32|23522.21
13:53:33|23522.21
13:53:34|23522.21
13:53:36|23522.21
13:53:36|23522.21
13:53:39|23522.21
13:53:39|23522.21
13:53:40|23522.21
13:53:41|23522.21
13:53:42|23522.21
13:53:43|23517.98
13:53:44|23517.98
13:53:45|23517.98
13:53:46|23517.98
13:53:47|23517.98
13:53:49|23517.98
13:53:51|23517.92
13:53:51|23517.92
13:53:53|23518.06
13:53:53|23517.92
13:53:55|23517.92
13:53:55|23517.92
13:53:56|23517.92
13:53:57|23517.92
13:53:58|23517.92
13:53:59|23517.92
13:54:01|23517.92
13:54:02|23517.92
13:54:04|23500.95
13:54:04|23500.95
13:54:06|23500.95
13:54:06|23500.95
13:54:08|23511.73
13:54:08|23511.73
13:54:10|23511.73
13:54:11|23511.73
13:54:12|23511.73
13:54:12|23511.73
13:54:13|23511.73
13:54:14|23511.73
13:54:16|23511.73
13:54:17|23511.73
13:54:17|23511.73
13:54:19|23511.73
13:54:20|23511.73
13:54:20|23511.73
13:54:21|23511.73
13:54:22|23511.73
13:54:24|23511.73
13:54:25|23511.73
13:54:25|23511.73
13:54:27|23501.66
13:54:28|23501.66
13:54:29|23501.72
13:54:30|23499.71
13:54:31|23499.71
13:54:33|23499.71
13:54:34|23499.71
13:54:35|23499.71
13:54:36|23499.71
13:54:37|23499.71
13:54:38|23499.71
13:54:39|23499.71
13:54:40|23509.23
13:54:41|23509.23
13:54:42|23509.23
13:54:43|23509.23
13:54:43|23509.23
13:54:45|23509.23
13:54:46|23509.23
13:54:46|23509.23
13:54:47|23501.42
13:54:49|23501.42
13:54:50|23493.79
13:54:51|23493.79
13:54:52|23493.79
13:54:53|23493.79
13:54:54|23493.79
13:54:55|23508.23
13:54:57|23508.23
13:54:57|23508.23
13:54:58|23508.23
13:55:00|23508.23
13:55:01|23508.23
13:55:01|23508.23
13:55:03|23508.23
13:55:04|23508.23
13:55:05|23508.23
13:55:06|23508.23
13:55:07|23508.23
13:55:08|23508.23
13:55:09|23508.23
13:55:10|23508.23
13:55:12|23509.12
13:55:13|23509.12
13:55:13|23509.12
13:55:14|23509.12
13:55:16|23509.12
13:55:17|23509.62
13:55:19|23509.62
13:55:19|23505.27
13:55:20|23505.27
13:55:21|23505.27
13:55:22|23505.27
13:55:23|23505.27
13:55:24|23505.27
13:55:25|23505.27
13:55:27|23505.27
13:55:28|23505.27
13:55:30|23505.27
13:55:30|23505.27
13:55:32|23505.27
13:55:33|23505.27
13:55:34|23505.27
13:55:36|23505.27
13:55:36|23505.27
13:55:38|23505.27
13:55:39|23505.27
13:55:40|23515.32
13:55:41|23515.32
13:55:42|23515.32
13:55:43|23515.32
13:55:44|23515.32
13:55:45|23514.92
13:55:46|23514.92
13:55:48|23506.44
13:55:48|23506.44
13:55:50|23506.44
13:55:50|23506.46
13:55:52|23506.46
13:55:52|23506.46
13:55:54|23506.46
13:55:55|23506.82
13:55:55|23506.82
13:55:57|23506.82
13:55:58|23506.82
13:55:59|23506.82
13:56:00|23506.82
13:56:01|23506.82
13:56:01|23506.82
13:56:02|23506.82
13:56:04|23506.82
13:56:05|23506.82
13:56:06|23506.82
13:56:07|23506.82
13:56:08|23506.82
13:56:08|23506.82
13:56:10|23506.82
13:56:11|23506.82
13:56:12|23493.79
13:56:13|23493.79
13:56:13|23494.03
13:56:15|23494.03
13:56:16|23494.03
13:56:17|23494.03
13:56:18|23494.03
13:56:19|23494.03
13:56:20|23494.03
13:56:21|23494.03
13:56:21|23494.03
13:56:23|23494.03
13:56:23|23494.03
13:56:25|23494.03
13:56:26|23494.03
13:56:27|23494.03
13:56:29|23494.03
13:56:29|23494.03
13:56:30|23494.03
13:56:31|23494.03
13:56:32|23494.03
13:56:34|23482.65
13:56:35|23482.65
13:56:36|23482.65
13:56:37|23482.65
13:56:38|23482.65
13:56:38|23482.65
13:56:40|23482.65
13:56:41|23482.65
13:56:42|23482.65
13:56:43|23482.65
13:56:43|23482.65
13:56:45|23482.65
13:56:46|23482.65
13:56:47|23482.65
13:56:48|23482.65
13:56:50|23482.65
13:56:50|23482.65
13:56:52|23482.65
13:56:54|23482.65
13:56:54|23482.65
13:56:55|23482.65
13:56:56|23482.65
13:56:58|23482.65
13:56:58|23482.65
13:57:00|23482.65
13:57:01|23482.65
13:57:02|23482.65
13:57:03|23482.65
13:57:04|23482.65
13:57:05|23482.65
13:57:07|23482.65
13:57:07|23482.65
13:57:09|23482.65
13:57:10|23482.65
13:57:11|23482.65
13:57:12|23482.65
13:57:13|23482.65
13:57:14|23482.65
13:57:15|23482.65
13:57:17|23482.65
13:57:18|23482.65
13:57:19|23482.65
13:57:20|23482.65
13:57:21|23482.65
13:57:22|23480.69
13:57:22|23480.69
13:57:24|23480.69
13:57:25|23480.69
13:57:26|23480.69
13:57:26|23480.69
13:57:27|23480.69
13:57:29|23480.69
13:57:29|23480.69
13:57:32|23480.69
13:57:33|23495.59
13:57:34|23495.59
13:57:35|23495.59
13:57:36|23495.59
13:57:37|23495.59
13:57:39|23495.59
13:57:39|23495.59
13:57:41|23495.59
13:57:41|23497.91
13:57:43|23497.91
13:57:43|23497.92
13:57:45|23497.92
13:57:46|23497.92
13:57:47|23497.92
13:57:47|23497.92
13:57:49|23497.92
13:57:49|23497.92
13:57:50|23497.92
13:57:51|23497.92
13:57:53|23497.92
13:57:53|23497.92
13:57:54|23499.14
13:57:56|23499.14
13:57:57|23499.14
13:57:58|23488.05
13:57:59|23488.05
13:58:00|23488.05
13:58:01|23488.05
13:58:02|23488.05
13:58:03|23488.05
13:58:04|23488.05
13:58:05|23488.05
13:58:06|23488.05
13:58:07|23488.05
13:58:08|23488.05
13:58:09|23495.7
13:58:10|23495.7
13:58:11|23506.73
13:58:12|23506.73
13:58:13|23506.73
13:58:15|23497.21
13:58:16|23505.56
13:58:16|23505.56
13:58:18|23505.56
13:58:19|23505.47
13:58:19|23505.47
13:58:20|23505.47
13:58:22|23505.47
13:58:23|23505.47
13:58:24|23492.51
13:58:25|23492.51
13:58:25|23492.51
13:58:27|23492.51
13:58:28|23497.87
13:58:29|23498.66
13:58:31|23498.66
13:58:32|23498.66
13:58:34|23498.66
13:58:35|23498.66
13:58:35|23498.66
13:58:36|23498.66
13:58:37|23498.66
13:58:38|23498.66
13:58:39|23484.96
13:58:40|23498.97
13:58:41|23498.97
13:58:42|23498.97
13:58:44|23498.97
13:58:45|23498.97
13:58:46|23498.07
13:58:47|23498.07
13:58:48|23498.07
13:58:50|23498.07
13:58:51|23498.07
13:58:51|23498.07
13:58:53|23498.07
13:58:54|23498.07
13:58:55|23498.07
13:58:56|23498.07
13:58:58|23498.07
13:58:58|23498.07
13:59:00|23498.07
13:59:00|23498.07
13:59:02|23498.07
13:59:03|23498.07
13:59:04|23498.07
13:59:06|23496.15
13:59:06|23496.15
13:59:07|23496.15
13:59:08|23496.15
13:59:09|23501.34
13:59:11|23501.34
13:59:12|23501.34
13:59:13|23501.34
13:59:15|23501.34
13:59:15|23501.34
13:59:16|23501.34
13:59:17|23501.34
13:59:18|23501.34
13:59:19|23501.34
13:59:20|23501.34
13:59:21|23501.34
13:59:22|23501.34
13:59:23|23501.34
13:59:24|23501.34
13:59:25|23501.34
13:59:26|23501.34
13:59:27|23501.34
13:59:28|23501.34
13:59:29|23501.34
13:59:31|23501.34
13:59:31|23501.34
13:59:34|23501.34
13:59:35|23501.34
13:59:36|23501.34
13:59:37|23501.34
13:59:38|23501.34
13:59:40|23501.34
13:59:40|23501.34
13:59:41|23499.05
13:59:43|23496.69
13:59:44|23496.69
13:59:44|23496.69
13:59:45|23499.05
13:59:46|23499.05
13:59:47|23499.05
13:59:48|23497.94
13:59:49|23497.94
13:59:51|23497.94
13:59:52|23497.94
13:59:53|23497.94
13:59:53|23497.94
13:59:54|23497.94
13:59:55|23497.94
13:59:56|23497.94
13:59:58|23498.02
13:59:59|23498.02
14:00:00|23498.02
14:00:00|23500.
14:00:02|23500.
14:00:03|23500.
14:00:04|23507.37
14:00:04|23507.37
14:00:06|23507.37
14:00:07|23507.37
14:00:08|23517.78
14:00:08|23517.78
14:00:09|23517.78
14:00:10|23517.78
14:00:12|23517.78
14:00:13|23517.78
14:00:14|23517.96
14:00:15|23517.96
14:00:16|23517.96
14:00:17|23517.96
14:00:18|23517.98
14:00:19|23517.98
14:00:20|23517.98
14:00:21|23517.98
14:00:22|23517.98
14:00:23|23512.66
14:00:24|23512.66
14:00:25|23512.66
14:00:26|23512.66
14:00:27|23535.11
14:00:28|23535.11
14:00:30|23535.11
14:00:31|23535.11
14:00:33|23535.11
14:00:33|23535.11
14:00:35|23535.11
14:00:37|23535.11
14:00:37|23535.11
14:00:38|23535.11
14:00:40|23539.35
14:00:41|23539.35
14:00:42|23539.35
14:00:43|23539.35
14:00:45|23539.35
14:00:47|23539.35
14:00:47|23539.35
14:00:48|23536.65
14:00:49|23536.65
14:00:51|23536.65
14:00:52|23536.65
14:00:53|23536.65
14:00:54|23530.21
14:00:55|23530.21
14:00:57|23530.21
14:00:57|23542.57
14:00:58|23542.57
14:00:59|23542.57
14:01:00|23542.57
14:01:01|23545.67
14:01:02|23547.86
14:01:03|23554.82
14:01:04|23566.55
14:01:05|23559.45
14:01:06|23561.96
14:01:07|23558.94
14:01:09|23563.85
14:01:09|23565.53
14:01:10|23577.34
14:01:11|23577.34
14:01:12|23567.94
14:01:13|23568.22
14:01:14|23568.22
14:01:15|23569.02
14:01:16|23569.02
14:01:17|23569.02
14:01:18|23569.02
14:01:19|23569.02
14:01:20|23569.02
14:01:21|23569.02
14:01:22|23569.02
14:01:23|23569.02
14:01:25|23582.6
14:01:25|23582.6
14:01:26|23582.6
14:01:27|23582.6
14:01:28|23580.18
14:01:29|23580.18
14:01:30|23580.18
14:01:31|23580.22
14:01:33|23578.15
14:01:34|23581.78
14:01:36|23581.78
14:01:37|23581.78
14:01:38|23581.78
14:01:40|23581.78
14:01:41|23581.78
14:01:42|23581.78
14:01:43|23581.78
14:01:44|23581.78
14:01:45|23581.78
14:01:46|23581.78
14:01:47|23581.78
14:01:48|23581.78
14:01:49|23581.78
14:01:50|23581.78
14:01:51|23581.78
14:01:52|23581.78
14:01:53|23581.78
14:01:54|23581.78
14:01:54|23581.78
14:01:57|23578.78
14:01:57|23578.78
14:01:58|23421.02
14:01:59|23448.28
14:02:00|23459.28
14:02:01|23446.67
14:02:03|23439.86
14:02:04|23439.86
14:02:05|23439.57
14:02:07|23439.4
14:02:07|23435.13
14:02:09|23435.13
14:02:10|23434.51
14:02:11|23424.51
14:02:12|23419.74
14:02:13|23419.74
14:02:14|23421.8
14:02:15|23413.63
14:02:16|23404.6
14:02:17|23404.6
14:02:18|23406.86
14:02:19|23406.86
14:02:20|23406.86
14:02:21|23406.86
14:02:22|23406.86
14:02:23|23406.86
14:02:24|23406.86
14:02:25|23403.65
14:02:26|23419.07
14:02:27|23419.07
14:02:28|23410.03
14:02:29|23410.03
14:02:30|23410.03
14:02:31|23410.03
14:02:32|23402.92
14:02:34|23404.79
14:02:35|23404.79
14:02:37|23404.79
14:02:37|23404.79
14:02:38|23396.52
14:02:39|23396.52
14:02:40|23396.52
14:02:42|23396.52
14:02:43|23396.52
14:02:44|23396.18
14:02:45|23396.18
14:02:46|23396.18
14:02:47|23396.17
14:02:49|23396.17
14:02:49|23396.17
14:02:51|23403.72
14:02:52|23403.72
14:02:53|23403.72
14:02:53|23403.72
14:02:55|23403.72
14:02:56|23403.72
14:02:58|23403.72
14:02:58|23395.45
14:02:59|23395.45
14:03:00|23395.45
14:03:01|23395.92
14:03:02|23395.92
14:03:03|23395.94
14:03:04|23395.94
14:03:05|23399.17
14:03:07|23402.92
14:03:08|23404.89
14:03:09|23404.89
14:03:10|23404.89
14:03:11|23404.89
14:03:12|23404.34
14:03:13|23404.34
14:03:14|23404.34
14:03:16|23399.7
14:03:17|23399.7
14:03:17|23399.7
14:03:18|23399.7
14:03:19|23399.7
14:03:21|23399.7
14:03:21|23399.7
14:03:22|23399.7
14:03:24|23399.7
14:03:25|23401.34
14:03:26|23401.34
14:03:26|23401.34
14:03:27|23401.34
14:03:29|23401.34
14:03:30|23401.34
14:03:30|23401.34
14:03:31|23401.34
14:03:33|23401.34
14:03:33|23401.34
14:03:35|23401.34
14:03:37|23401.34
14:03:37|23401.34
14:03:39|23401.34
14:03:40|23401.34
14:03:41|23396.34
14:03:42|23396.34
14:03:44|23396.34
14:03:46|23396.34
14:03:46|23396.34
14:03:47|23396.34
14:03:48|23396.34
14:03:49|23396.34
14:03:50|23396.34
14:03:51|23396.34
14:03:52|23396.34
14:03:53|23396.34
14:03:54|23396.34
14:03:55|23396.34
14:03:56|23396.34
14:03:57|23396.34
14:03:59|23396.34
14:04:01|23396.34
14:04:02|23396.34
14:04:02|23396.34
14:04:04|23396.34
14:04:04|23396.34
14:04:06|23396.34
14:04:06|23410.3
14:04:08|23410.3
14:04:09|23410.3
14:04:10|23410.3
14:04:11|23410.3
14:04:12|23410.3
14:04:12|23410.3
14:04:13|23410.3
14:04:14|23410.3
14:04:16|23410.3
14:04:16|23411.14
14:04:17|23411.14
14:04:19|23402.33
14:04:19|23402.33
14:04:20|23402.33
14:04:22|23402.33
14:04:22|23402.33
14:04:24|23402.33
14:04:26|23402.33
14:04:28|23402.34
14:04:28|23402.34
14:04:29|23402.34
14:04:30|23402.34
14:04:31|23402.34
14:04:32|23402.34
14:04:33|23428.24
14:04:34|23441.25
14:04:36|23441.25
14:04:37|23441.25
14:04:38|23437.42
14:04:39|23437.42
14:04:40|23437.42
14:04:41|23437.42
14:04:42|23428.01
14:04:44|23428.01
14:04:44|23428.01
14:04:45|23428.01
14:04:46|23428.01
14:04:47|23430.
14:04:48|23430.
14:04:49|23430.
14:04:50|23430.
14:04:51|23428.1
14:04:52|23428.1
14:04:53|23428.1
14:04:54|23428.1
14:04:55|23428.1
14:04:56|23428.1
14:04:57|23433.1
14:04:58|23433.1
14:05:00|23435.19
14:05:02|23435.19
14:05:03|23440.92
14:05:03|23437.25
14:05:05|23437.25
14:05:05|23437.25
14:05:07|23437.25
14:05:07|23434.44
14:05:08|23434.42
14:05:09|23434.42
14:05:11|23434.42
14:05:11|23434.42
14:05:13|23434.42
14:05:14|23434.42
14:05:15|23434.42
14:05:16|23434.42
14:05:16|23427.23
14:05:17|23427.23
14:05:18|23427.23
14:05:19|23427.23
14:05:20|23427.23
14:05:21|23427.23
14:05:22|23425.51
14:05:24|23425.51
14:05:25|23425.51
14:05:26|23425.51
14:05:27|23425.51
14:05:28|23425.51
14:05:28|23425.51
14:05:29|23425.51
14:05:31|23425.51
14:05:31|23425.51
14:05:32|23432.5
14:05:33|23432.5
14:05:34|23424.64
14:05:36|23409.91
14:05:36|23409.91
14:05:38|23409.91
14:05:39|23409.91
14:05:41|23409.91
14:05:41|23409.91
14:05:43|23409.91
14:05:44|23409.91
14:05:45|23413.33
14:05:46|23413.33
14:05:47|23413.33
14:05:49|23413.33
14:05:49|23413.33
14:05:50|23413.33
14:05:51|23396.76
14:05:52|23396.76
14:05:53|23396.76
14:05:54|23396.76
14:05:55|23394.74
14:05:56|23398.12
14:05:57|23398.12
14:05:58|23398.12
14:05:59|23398.12
14:06:01|23398.12
14:06:02|23390.6
14:06:03|23390.6
14:06:05|23390.6
14:06:06|23390.6
14:06:08|23390.6
14:06:10|23381.64
14:06:10|23381.64
14:06:11|23381.64
14:06:12|23381.64
14:06:14|23381.64
14:06:15|23381.64
14:06:16|23381.64
14:06:17|23381.24
14:06:18|23378.52
14:06:19|23378.52
14:06:20|23378.52
14:06:21|23378.52
14:06:22|23378.52
14:06:22|23378.52
14:06:24|23378.52
14:06:26|23367.96
14:06:26|23367.96
14:06:28|23367.96
14:06:29|23367.96
14:06:30|23367.96
14:06:31|23367.96
14:06:31|23356.65
14:06:32|23356.65
14:06:34|23356.65
14:06:34|23356.65
14:06:35|23358.89
14:06:36|23358.89
14:06:37|23358.89
14:06:39|23368.15
14:06:41|23368.15
14:06:42|23368.15
14:06:43|23368.15
14:06:45|23368.15
14:06:45|23368.15
14:06:46|23368.15
14:06:47|23368.15
14:06:48|23366.42
14:06:49|23366.42
14:06:50|23366.42
14:06:51|23366.42
14:06:52|23366.42
14:06:53|23366.42
14:06:54|23366.42
14:06:55|23366.42
14:06:56|23366.42
14:06:57|23350.14
14:06:58|23350.14
14:06:59|23350.14
14:07:00|23350.14
14:07:01|23350.14
14:07:02|23350.14
14:07:04|23350.14
14:07:06|23350.14
14:07:08|23358.72
14:07:09|23358.72
14:07:10|23358.72
14:07:11|23358.72
14:07:12|23358.72
14:07:13|23358.72
14:07:14|23358.72
14:07:15|23358.72
14:07:16|23358.72
14:07:17|23366.54
14:07:18|23366.54
14:07:19|23366.54
14:07:20|23366.54
14:07:21|23366.54
14:07:22|23366.54
14:07:23|23366.53
14:07:24|23366.53
14:07:25|23366.53
14:07:26|23366.53
14:07:27|23366.53
14:07:28|23366.53
14:07:29|23366.53
14:07:30|23366.53
14:07:31|23366.53
14:07:32|23366.53
14:07:33|23366.53
14:07:34|23366.53
14:07:35|23366.53
14:07:36|23366.53
14:07:37|23366.53
14:07:38|23366.53
14:07:40|23366.54
14:07:42|23366.54
14:07:42|23366.54
14:07:43|23366.54
14:07:44|23366.54
14:07:45|23366.54
14:07:47|23366.54
14:07:48|23366.54
14:07:49|23366.54
14:07:50|23366.54
14:07:51|23366.54
14:07:52|23366.54
14:07:52|23366.54
14:07:54|23366.54
14:07:55|23363.12
14:07:55|23363.12
14:07:57|23363.12
14:07:57|23363.12
14:07:59|23337.51
14:08:00|23310.11
14:08:01|23310.08
14:08:01|23310.11
14:08:03|23310.11
14:08:04|23310.11
14:08:05|23307.47
14:08:06|23304.55
14:08:07|23310.11
14:08:08|23310.11
14:08:10|23310.11
14:08:11|23310.11
14:08:12|23307.48
14:08:13|23307.48
14:08:14|23307.48
14:08:15|23307.48
14:08:16|23307.48
14:08:17|23310.11
14:08:18|23310.11
14:08:19|23310.11
14:08:20|23330.43
14:08:21|23333.45
14:08:22|23333.44
14:08:23|23333.31
14:08:24|23333.31
14:08:26|23322.88
14:08:27|23322.88
14:08:27|23318.99
14:08:29|23470.81
14:08:30|23475.59
14:08:31|23493.19
14:08:32|23508.83
14:08:33|23533.6
14:08:34|23453.28
14:08:35|23445.38
14:08:36|23472.26
14:08:37|23477.96
14:08:38|23483.1
14:08:39|23483.1
14:08:41|23496.28
14:08:43|23502.78
14:08:44|23488.98
14:08:44|23480.56
14:08:46|23480.56
14:08:47|23480.62
14:08:48|23482.68
14:08:50|23482.95
14:08:50|23482.95
14:08:52|23482.95
14:08:53|23491.19
14:08:54|23491.19
14:08:55|23491.19
14:08:56|23491.19
14:08:57|23500.71
14:08:58|23485.37
14:08:59|23485.37
14:09:00|23488.85
14:09:01|23488.85
14:09:03|23488.85
14:09:04|23500.52
14:09:05|23505.4
14:09:07|23509.28
14:09:07|23509.28
14:09:08|23509.28
14:09:10|23538.76
14:09:11|23530.69
14:09:12|23530.72
14:09:13|23538.76
14:09:14|23537.33
14:09:15|23537.33
14:09:16|23543.62
14:09:17|23543.08
14:09:17|23543.08
14:09:19|23543.08
14:09:20|23543.6
14:09:21|23526.63
14:09:22|23526.07
14:09:23|23526.07
14:09:24|23517.83
14:09:25|23517.83
14:09:26|23524.61
14:09:26|23524.61
14:09:28|23529.08
14:09:29|23529.08
14:09:30|23529.08
14:09:31|23529.08
14:09:32|23529.08
14:09:32|23529.08
14:09:34|23526.37
14:09:35|23526.37
14:09:36|23534.81
14:09:37|23534.81
14:09:38|23534.81
14:09:39|23534.81
14:09:40|23534.81
14:09:42|23534.81
14:09:42|23534.31
14:09:45|23534.31
14:09:45|23534.31
14:09:46|23534.31
14:09:47|23534.31
14:09:49|23534.31
14:09:51|23534.31
14:09:52|23534.31
14:09:53|23531.92
14:09:54|23531.92
14:09:55|23530.76
14:09:56|23530.76
14:09:57|23543.84
14:09:58|23543.84
14:09:59|23543.84
14:10:00|23550.81
14:10:01|23550.82
14:10:02|23550.82
14:10:04|23550.82
14:10:05|23550.82
14:10:06|23550.82
14:10:07|23550.82
14:10:08|23550.82
14:10:09|23550.82
14:10:10|23550.82
14:10:11|23550.82
14:10:12|23550.82
14:10:13|23550.82
14:10:14|23550.82
14:10:15|23542.93
14:10:16|23542.93
14:10:18|23542.93
14:10:19|23542.46
14:10:20|23538.2
14:10:21|23538.2
14:10:22|23538.2
14:10:23|23530.76
14:10:24|23530.76
14:10:25|23530.76
14:10:26|23545.85
14:10:27|23545.8
14:10:28|23545.8
14:10:29|23545.8
14:10:30|23566.41
14:10:31|23564.24
14:10:31|23574.35
14:10:33|23574.7
14:10:34|23577.63
14:10:35|23577.63
14:10:36|23581.83
14:10:36|23581.83
14:10:38|23582.44
14:10:39|23582.44
14:10:40|23582.68
14:10:41|23582.67
14:10:41|23582.68
14:10:43|23582.68
14:10:44|23582.68
14:10:44|23582.68
14:10:47|23582.68
14:10:47|23582.67
14:10:48|23582.67
14:10:50|23582.67
14:10:51|23582.67
14:10:52|23582.67
14:10:53|23582.67
14:10:54|23582.67
14:10:55|23562.81
14:10:56|23562.81
14:10:57|23571.03
14:10:59|23571.03
14:11:00|23571.03
14:11:00|23571.03
14:11:01|23571.03
14:11:03|23571.03
14:11:04|23571.03
14:11:05|23574.6
14:11:06|23574.6
14:11:08|23574.02
14:11:08|23574.02
14:11:09|23574.02
14:11:10|23574.02
14:11:11|23574.02
14:11:12|23574.02
14:11:13|23574.02
14:11:14|23574.02
14:11:15|23574.02
14:11:16|23574.02
14:11:17|23574.02
14:11:18|23574.02
14:11:19|23574.02
14:11:20|23574.02
14:11:22|23561.17
14:11:23|23561.17
14:11:24|23561.17
14:11:25|23561.17
14:11:25|23561.17
14:11:27|23561.17
14:11:28|23561.17
14:11:29|23561.17
14:11:29|23564.82
14:11:32|23564.82
14:11:32|23564.82
14:11:33|23564.82
14:11:34|23564.82
14:11:35|23564.82
14:11:36|23561.39
14:11:37|23561.39
14:11:38|23570.36
14:11:39|23570.36
14:11:40|23570.36
14:11:41|23570.36
14:11:42|23570.06
14:11:43|23570.26
14:11:44|23570.26
14:11:45|23570.26
14:11:46|23570.26
14:11:47|23570.26
14:11:49|23570.26
14:11:51|23570.26
14:11:51|23570.26
14:11:52|23570.26
14:11:54|23570.26
14:11:56|23570.26
14:11:57|23570.26
14:11:58|23570.26
14:11:59|23570.26
14:12:00|23568.99
14:12:01|23568.99
14:12:02|23568.99
14:12:03|23582.19
14:12:04|23582.19
14:12:04|23582.19
14:12:06|23579.94
14:12:07|23579.94
14:12:08|23579.94
14:12:09|23579.94
14:12:11|23579.94
14:12:13|23582.36
14:12:13|23582.36
14:12:14|23582.36
14:12:15|23582.36
14:12:16|23582.36
14:12:17|23582.36
14:12:18|23582.36
14:12:20|23582.36
14:12:21|23583.9
14:12:22|23582.58
14:12:23|23582.58
14:12:23|23582.58
14:12:25|23577.91
14:12:26|23579.68
14:12:27|23569.02
14:12:28|23569.02
14:12:29|23569.02
14:12:30|23569.02
14:12:30|23569.02
14:12:33|23569.02
14:12:33|23569.02
14:12:34|23569.02
14:12:35|23569.02
14:12:36|23569.02
14:12:37|23533.23
14:12:38|23533.23
14:12:39|23539.03
14:12:40|23530.76
14:12:41|23530.76
14:12:42|23530.76
14:12:43|23530.76
14:12:45|23537.33
14:12:46|23537.33
14:12:48|23530.76
14:12:49|23530.76
14:12:50|23530.76
14:12:52|23535.9
14:12:52|23535.9
14:12:53|23535.9
14:12:55|23535.9
14:12:56|23531.38
14:12:56|23531.38
14:12:57|23531.38
14:12:59|23531.38
14:12:59|23531.38
14:13:00|23531.38
14:13:02|23540.3
14:13:02|23540.3
14:13:04|23540.3
14:13:05|23540.3
14:13:06|23536.97
14:13:06|23537.54
14:13:08|23548.89
14:13:10|23567.28
14:13:11|23567.28
14:13:13|23567.28
14:13:13|23567.28
14:13:14|23567.4
14:13:15|23567.4
14:13:16|23567.4
14:13:17|23567.4
14:13:18|23571.49
14:13:19|23571.49
14:13:20|23571.49
14:13:21|23571.49
14:13:22|23571.49
14:13:23|23571.49
14:13:24|23566.56
14:13:25|23566.56
14:13:26|23566.56
14:13:27|23566.56
14:13:28|23566.56
14:13:29|23566.56
14:13:30|23566.56
14:13:31|23566.56
14:13:32|23537.89
14:13:34|23566.48
14:13:35|23566.48
14:13:36|23566.48
14:13:37|23566.48
14:13:38|23566.48
14:13:39|23566.48
14:13:40|23566.48
14:13:41|23566.48
14:13:42|23566.48
14:13:43|23566.48
14:13:44|23566.48
14:13:46|23566.48
14:13:47|23566.48
14:13:48|23566.48
14:13:50|23566.48
14:13:51|23538.34
14:13:52|23538.34
14:13:53|23538.34
14:13:54|23538.34
14:13:55|23538.34
14:13:56|23545.59
14:13:57|23552.69
14:13:58|23552.69
14:13:59|23552.69
14:14:00|23552.69
14:14:01|23552.69
14:14:02|23552.69
14:14:04|23552.69
14:14:06|23552.69
14:14:06|23552.69
14:14:07|23552.69
14:14:09|23552.69
14:14:10|23552.69
14:14:11|23552.69
14:14:12|23552.69
14:14:13|23552.69
14:14:14|23552.69
14:14:15|23552.69
14:14:16|23552.69
14:14:17|23552.69
14:14:18|23599.12
14:14:19|23599.12
14:14:20|23581.6
14:14:21|23581.6
14:14:22|23581.6
14:14:23|23595.48
14:14:24|23595.48
14:14:25|23573.88
14:14:26|23558.74
14:14:27|23559.1
14:14:28|23578.89
14:14:29|23578.89
14:14:30|23580.93
14:14:31|23580.93
14:14:32|23579.27
14:14:33|23579.27
14:14:34|23579.27
14:14:35|23579.27
14:14:36|23579.27
14:14:37|23577.02
14:14:38|23577.02
14:14:39|23579.79
14:14:40|23580.33
14:14:42|23580.33
14:14:43|23578.33
14:14:43|23578.33
14:14:44|23564.68
14:14:46|23564.8
14:14:48|23564.8
14:14:49|23564.8
14:14:50|23567.16
14:14:51|23567.16
14:14:53|23578.2
14:14:53|23578.2
14:14:54|23578.2
14:14:55|23578.2
14:14:56|23578.2
14:14:57|23578.2
14:14:59|23578.2
14:14:59|23578.2
14:15:00|23558.66
14:15:01|23567.07
14:15:02|23567.07
14:15:04|23567.07
14:15:05|23551.03
14:15:06|23551.03
14:15:06|23551.03
14:15:08|23551.03
14:15:08|23551.03
14:15:10|23534.63
14:15:10|23534.63
14:15:12|23534.63
14:15:12|23534.63
14:15:14|23534.63
14:15:15|23534.63
14:15:16|23530.76
14:15:18|23511.36
14:15:18|23511.94
14:15:19|23511.94
14:15:20|23511.94
14:15:21|23511.94
14:15:22|23511.94
14:15:23|23515.89
14:15:24|23515.89
14:15:25|23515.89
14:15:26|23515.89
14:15:27|23515.89
14:15:28|23515.89
14:15:29|23515.89
14:15:30|23515.89
14:15:31|23519.13
14:15:32|23519.13
14:15:33|23519.12
14:15:34|23519.12
14:15:36|23519.12
14:15:36|23499.94
14:15:37|23499.94
14:15:38|23499.94
14:15:39|23499.94
14:15:40|23499.94
14:15:41|23499.94
14:15:42|23499.94
14:15:43|23499.94
14:15:44|23504.08
14:15:45|23504.08
14:15:47|23504.08
14:15:48|23504.08
14:15:49|23504.08
14:15:50|23504.08
14:15:51|23504.08
14:15:52|23504.08
14:15:53|23504.08
14:15:54|23504.08
14:15:56|23504.08
14:15:57|23504.08
14:15:58|23504.08
14:15:59|23504.08
14:16:00|23504.08
14:16:01|23504.08
14:16:02|23504.08
14:16:03|23505.01
14:16:04|23505.01
14:16:06|23505.01
14:16:07|23505.01
14:16:08|23505.01
14:16:08|23505.01
14:16:10|23505.01
14:16:11|23505.01
14:16:11|23505.01
14:16:13|23505.01
14:16:13|23505.01
14:16:15|23505.01
14:16:16|23505.01
14:16:16|23514.95
14:16:17|23514.95
14:16:19|23514.97
14:16:20|23514.97
14:16:21|23514.97
14:16:22|23514.97
14:16:23|23521.52
14:16:25|23521.52
14:16:26|23521.52
14:16:26|23521.52
14:16:27|23521.52
14:16:28|23521.52
14:16:29|23521.52
14:16:30|23521.52
14:16:31|23526.48
14:16:32|23526.48
14:16:34|23526.48
14:16:34|23526.48
14:16:36|23526.48
14:16:36|23531.57
14:16:38|23561.66
14:16:39|23576.78
14:16:40|23576.44
14:16:40|23576.44
14:16:42|23576.44
14:16:43|23573.52
14:16:44|23564.81
14:16:45|23564.81
14:16:46|23564.81
14:16:48|23564.81
14:16:49|23564.81
14:16:50|23593.12
14:16:51|23593.12
14:16:52|23599.81
14:16:54|23592.16
14:16:54|23592.16
14:16:56|23592.16
14:16:57|23592.16
14:16:58|23592.16
14:17:00|23593.78
14:17:01|23593.78
14:17:02|23593.78
14:17:02|23593.78
14:17:04|23593.78
14:17:06|23593.78
14:17:06|23593.78
14:17:07|23591.93
14:17:08|23591.93
14:17:09|23591.93
14:17:10|23573.29
14:17:12|23585.73
14:17:14|23571.09
14:17:14|23571.09
14:17:15|23571.09
14:17:16|23539.94
14:17:18|23519.77
14:17:19|23528.49
14:17:20|23528.49
14:17:21|23528.49
14:17:23|23528.49
14:17:23|23528.49
14:17:24|23528.49
14:17:25|23528.49
14:17:27|23528.49
14:17:27|23541.93
14:17:29|23541.93
14:17:30|23541.93
14:17:30|23541.93
14:17:31|23552.25
14:17:32|23552.25
14:17:33|23547.5
14:17:34|23561.57
14:17:36|23561.57
14:17:37|23561.57
14:17:37|23561.57
14:17:39|23561.57
14:17:39|23558.84
14:17:41|23558.84
14:17:41|23558.84
14:17:43|23558.84
14:17:43|23558.84
14:17:45|23558.84
14:17:45|23558.84
14:17:46|23584.15
14:17:48|23584.15
14:17:50|23584.15
14:17:51|23597.32
14:17:52|23597.32
14:17:53|23597.32
14:17:54|23597.32
14:17:56|23597.32
14:17:56|23597.32
14:17:57|23597.32
14:17:58|23589.21
14:17:59|23589.21
14:18:00|23576.62
14:18:01|23576.62
14:18:02|23598.79
14:18:03|23578.64
14:18:04|23578.64
14:18:05|23578.64
14:18:07|23578.64
14:18:08|23595.17
14:18:09|23595.17
14:18:10|23595.17
14:18:11|23595.17
14:18:12|23595.17
14:18:13|23597.76
14:18:15|23597.76
14:18:16|23586.18
14:18:16|23586.18
14:18:19|23586.18
14:18:20|23562.62
14:18:21|23562.62
14:18:22|23562.62
14:18:23|23562.62
14:18:24|23588.63
14:18:25|23588.63
14:18:26|23588.63
14:18:27|23576.58
14:18:28|23576.58
14:18:29|23576.58
14:18:30|23576.58
14:18:31|23576.58
14:18:32|23576.58
14:18:33|23588.47
14:18:34|23588.47
14:18:35|23587.39
14:18:36|23587.39
14:18:37|23587.39
14:18:38|23587.39
14:18:39|23587.39
14:18:40|23587.39
14:18:41|23587.39
14:18:42|23599.96
14:18:43|23595.28
14:18:44|23579.68
14:18:45|23579.68
14:18:46|23588.12
14:18:47|23588.12
14:18:48|23588.12
14:18:49|23590.14
14:18:50|23590.14
14:18:51|23605.81
14:18:53|23587.63
14:18:54|23587.63
14:18:56|23587.63
14:18:57|23587.63
14:18:58|23587.63
14:18:59|23587.63
14:19:00|23587.63
14:19:01|23587.63
14:19:02|23587.63
14:19:03|23608.49
14:19:03|23608.49
14:19:05|23600.75
14:19:06|23600.75
14:19:07|23600.75
14:19:08|23600.75
14:19:10|23610.83
14:19:10|23610.61
14:19:11|23610.61
14:19:12|23606.56
14:19:14|23606.56
14:19:15|23611.79
14:19:17|23611.79
14:19:17|23611.79
14:19:18|23611.79
14:19:19|23611.79
14:19:20|23613.36
14:19:22|23613.36
14:19:23|23614.74
14:19:24|23614.74
14:19:25|23614.74
14:19:26|23614.74
14:19:26|23614.74
14:19:27|23582.53
14:19:28|23576.77
14:19:29|23577.69
14:19:30|23589.2
14:19:31|23589.2
14:19:32|23589.2
14:19:33|23589.2
14:19:34|23589.2
14:19:36|23589.2
14:19:36|23589.2
14:19:37|23597.31
14:19:38|23597.31
14:19:39|23597.31
14:19:40|23605.52
14:19:41|23605.45
14:19:42|23605.45
14:19:44|23600.01
14:19:45|23598.23
14:19:45|23598.23
14:19:47|23613.51
14:19:47|23612.88
14:19:49|23598.46
14:19:49|23604.51
14:19:51|23604.51
14:19:52|23604.51
14:19:53|23604.51
14:19:54|23604.51
14:19:55|23604.51
14:19:56|23604.51
14:19:57|23608.76
14:19:58|23608.76
14:19:59|23608.76
14:20:00|23608.76
14:20:01|23630.06
14:20:03|23626.44
14:20:04|23609.15
14:20:05|23609.15
14:20:06|23609.15
14:20:07|23619.66
14:20:08|23619.66
14:20:10|23619.66
14:20:11|23619.66
14:20:12|23619.66
14:20:12|23619.66
14:20:14|23619.66
14:20:15|23633.84
14:20:15|23622.42
14:20:16|23622.47
14:20:18|23622.47
14:20:19|23622.47
14:20:20|23622.47
14:20:21|23622.47
14:20:22|23609.83
14:20:23|23609.83
14:20:23|23609.83
14:20:25|23609.83
14:20:26|23609.83
14:20:27|23626.18
14:20:27|23625.69
14:20:30|23633.72
14:20:30|23633.72
14:20:31|23633.72
14:20:32|23621.03
14:20:33|23621.03
14:20:34|23621.03
14:20:35|23621.03
14:20:36|23621.03
14:20:37|23621.03
14:20:38|23621.03
14:20:39|23621.03
14:20:40|23623.56
14:20:41|23634.49
14:20:42|23634.49
14:20:43|23634.49
14:20:44|23634.49
14:20:45|23606.43
14:20:46|23606.43
14:20:47|23606.43
14:20:48|23606.43
14:20:49|23606.43
14:20:50|23606.43
14:20:52|23634.48
14:20:53|23627.73
14:20:55|23638.57
14:20:56|23638.56
14:20:57|23638.56
14:20:58|23628.9
14:20:59|23627.31
14:21:00|23602.18
14:21:01|23595.81
14:21:02|23599.52
14:21:04|23585.55
14:21:05|23585.55
14:21:06|23579.63
14:21:07|23579.63
14:21:09|23596.46
14:21:09|23596.46
14:21:10|23596.46
14:21:11|23596.46
14:21:12|23596.47
14:21:13|23596.47
14:21:14|23596.47
14:21:16|23596.47
14:21:17|23595.89
14:21:18|23595.89
14:21:19|23595.63
14:21:20|23595.63
14:21:20|23595.63
14:21:22|23602.32
14:21:23|23589.29
14:21:24|23589.29
14:21:25|23605.78
14:21:26|23605.78
14:21:26|23589.03
14:21:28|23589.03
14:21:29|23589.03
14:21:30|23589.03
14:21:31|23599.78
14:21:31|23589.03
14:21:33|23589.03
14:21:33|23589.03
14:21:35|23605.6
14:21:36|23606.55
14:21:37|23606.55
14:21:37|23606.55
14:21:39|23606.55
14:21:40|23606.55
14:21:42|23597.
14:21:42|23590.08
14:21:43|23590.08
14:21:44|23601.28
14:21:45|23587.22
14:21:46|23587.22
14:21:47|23587.22
14:21:48|23587.22
14:21:49|23587.22
14:21:50|23587.22
14:21:51|23583.5
14:21:52|23583.5
14:21:53|23583.5
14:21:54|23567.14
14:21:56|23557.89
14:21:57|23572.83
14:21:58|23560.05
14:22:00|23560.05
14:22:01|23560.05
14:22:02|23560.05
14:22:04|23580.42
14:22:05|23580.42
14:22:06|23580.42
14:22:07|23574.7
14:22:07|23574.7
14:22:09|23574.7
14:22:10|23574.7
14:22:11|23574.7
14:22:11|23574.7
14:22:13|23574.7
14:22:13|23574.7
14:22:14|23557.18
14:22:15|23557.18
14:22:16|23557.18
14:22:17|23557.18
14:22:18|23557.18
14:22:19|23557.18
14:22:20|23557.18
14:22:22|23557.18
14:22:22|23557.18
14:22:24|23557.18
14:22:24|23557.18
14:22:25|23557.18
14:22:26|23557.18
14:22:29|23557.18
14:22:29|23557.18
14:22:30|23561.43
14:22:31|23561.43
14:22:32|23544.62
14:22:33|23545.18
14:22:34|23539.87
14:22:35|23539.87
14:22:36|23539.87
14:22:37|23532.16
14:22:39|23532.16
14:22:40|23532.16
14:22:40|23532.16
14:22:41|23532.16
14:22:42|23532.16
14:22:44|23532.16
14:22:44|23532.16
14:22:46|23532.16
14:22:46|23532.16
14:22:48|23532.16
14:22:49|23532.16
14:22:49|23532.16
14:22:50|23532.16
14:22:51|23532.16
14:22:52|23532.16
14:22:54|23532.16
14:22:56|23532.16
14:22:58|23532.16
14:22:59|23539.29
14:23:00|23539.29
14:23:01|23536.85
14:23:01|23536.85
14:23:03|23536.85
14:23:04|23536.85
14:23:05|23524.74
14:23:06|23524.74
14:23:07|23524.74
14:23:08|23524.74
14:23:08|23524.74
14:23:10|23524.74
14:23:12|23524.74
14:23:12|23524.74
14:23:14|23524.74
14:23:14|23524.74
14:23:15|23524.74
14:23:17|23524.74
14:23:17|23524.74
14:23:18|23524.74
14:23:20|23524.74
14:23:20|23524.74
14:23:21|23524.74
14:23:22|23523.55
14:23:23|23523.55
14:23:25|23523.55
14:23:26|23523.55
14:23:27|23523.55
14:23:28|23523.55
14:23:29|23523.55
14:23:30|23525.12
14:23:32|23525.12
14:23:32|23525.12
14:23:34|23525.12
14:23:34|23525.12
14:23:35|23525.12
14:23:36|23525.12
14:23:38|23525.12
14:23:39|23525.12
14:23:40|23525.12
14:23:41|23525.12
14:23:42|23525.12
14:23:43|23525.12
14:23:44|23525.12
14:23:46|23525.12
14:23:47|23518.95
14:23:47|23518.95
14:23:49|23518.95
14:23:50|23518.95
14:23:51|23515.14
14:23:53|23515.14
14:23:53|23515.14
14:23:55|23515.31
14:23:55|23515.31
14:23:58|23515.31
14:23:58|23515.31
14:23:59|23519.64
14:24:00|23519.64
14:24:01|23514.13
14:24:02|23514.13
14:24:04|23511.06
14:24:06|23510.16
14:24:06|23510.16
14:24:08|23505.39
14:24:09|23504.51
14:24:10|23504.51
14:24:11|23504.51
14:24:12|23504.51
14:24:13|23504.51
14:24:14|23504.51
14:24:15|23504.51
14:24:16|23504.51
14:24:17|23504.51
14:24:18|23504.51
14:24:19|23504.51
14:24:21|23504.51
14:24:21|23504.51
14:24:22|23485.33
14:24:24|23483.33
14:24:24|23483.33
14:24:25|23483.33
14:24:27|23496.3
14:24:28|23496.3
14:24:29|23496.3
14:24:29|23496.3
14:24:30|23496.3
14:24:31|23496.3
14:24:32|23496.3
14:24:33|23496.3
14:24:35|23496.3
14:24:35|23496.3
14:24:37|23496.3
14:24:38|23496.3
14:24:39|23496.3
14:24:39|23496.3
14:24:40|23496.3
14:24:41|23496.3
14:24:43|23496.3
14:24:43|23496.3
14:24:44|23496.3
14:24:46|23496.3
14:24:47|23496.3
14:24:48|23496.3
14:24:48|23532.03
14:24:50|23549.14
14:24:51|23544.99
14:24:52|23544.99
14:24:53|23548.42
14:24:54|23545.57
14:24:55|23545.57
14:24:55|23545.57
14:24:58|23549.12
14:24:58|23549.12
14:24:59|23549.12
14:25:01|23552.21
14:25:02|23552.21
14:25:03|23552.21
14:25:04|23552.21
14:25:05|23552.21
14:25:06|23552.19
14:25:07|23552.19
14:25:07|23552.19
14:25:09|23552.19
14:25:10|23552.19
14:25:12|23551.89
14:25:12|23551.89
14:25:13|23551.89
14:25:14|23551.89
14:25:15|23551.89
14:25:16|23551.89
14:25:17|23551.89
14:25:18|23551.89
14:25:19|23543.7
14:25:20|23547.18
14:25:21|23547.18
14:25:22|23547.18
14:25:24|23546.73
14:25:24|23546.73
14:25:25|23546.73
14:25:26|23546.73
14:25:27|23546.73
14:25:28|23546.73
14:25:30|23546.73
14:25:31|23546.73
14:25:32|23546.73
14:25:33|23546.73
14:25:34|23546.73
14:25:35|23546.73
14:25:36|23546.73
14:25:37|23546.73
14:25:38|23546.73
14:25:39|23546.73
14:25:40|23546.73
14:25:42|23546.73
14:25:42|23549.91
14:25:43|23549.91
14:25:44|23549.91
14:25:45|23549.91
14:25:46|23549.91
14:25:48|23549.91
14:25:49|23549.91
14:25:50|23549.91
14:25:51|23549.91
14:25:52|23549.91
14:25:53|23549.91
14:25:54|23549.91
14:25:55|23550.14
14:25:56|23550.14
14:25:58|23550.14
14:26:00|23550.14
14:26:01|23550.14
14:26:02|23550.14
14:26:03|23550.14
14:26:04|23560.29
14:26:05|23560.29
14:26:06|23566.8
14:26:07|23566.8
14:26:08|23566.8
14:26:09|23566.8
14:26:10|23566.8
14:26:11|23566.8
14:26:12|23566.8
14:26:14|23566.8
14:26:14|23566.8
14:26:16|23566.8
14:26:17|23566.8
14:26:17|23566.8
14:26:19|23566.8
14:26:20|23566.8
14:26:22|23566.8
14:26:22|23566.8
14:26:23|23566.8
14:26:24|23566.8
14:26:26|23566.8
14:26:27|23566.8
14:26:28|23566.8
14:26:28|23566.8
14:26:30|23566.8
14:26:30|23566.8
14:26:32|23566.8
14:26:32|23581.86
14:26:34|23569.48
14:26:35|23581.86
14:26:36|23581.86
14:26:37|23581.86
14:26:38|23572.77
14:26:39|23572.77
14:26:40|23572.77
14:26:41|23572.77
14:26:42|23572.77
14:26:43|23572.77
14:26:44|23572.77
14:26:45|23572.77
14:26:46|23572.76
14:26:47|23572.76
14:26:48|23565.8
14:26:49|23553.64
14:26:50|23553.64
14:26:51|23553.64
14:26:52|23566.29
14:26:53|23569.31
14:26:54|23569.31
14:26:55|23561.18
14:26:56|23570.79
14:26:57|23570.79
14:26:59|23570.79
14:27:00|23570.79
14:27:00|23570.79
14:27:02|23569.48
14:27:03|23570.8
14:27:04|23564.83
14:27:05|23564.83
14:27:06|23564.83
14:27:07|23564.83
14:27:08|23564.83
14:27:10|23564.83
14:27:10|23564.83
14:27:11|23564.83
14:27:12|23564.83
14:27:13|23564.83
14:27:14|23564.83
14:27:15|23564.83
14:27:16|23564.83
14:27:17|23564.83
14:27:18|23564.83
14:27:19|23564.83
14:27:20|23564.83
14:27:21|23564.83
14:27:23|23564.83
14:27:24|23564.83
14:27:25|23564.83
14:27:26|23564.83
14:27:27|23570.72
14:27:28|23570.72
14:27:29|23570.72
14:27:30|23570.72
14:27:31|23570.72
14:27:31|23570.72
14:27:33|23570.72
14:27:33|23570.72
14:27:34|23570.72
14:27:35|23558.85
14:27:37|23558.85
14:27:37|23558.85
14:27:40|23550.26
14:27:41|23550.26
14:27:41|23550.26
14:27:43|23550.26
14:27:43|23551.27
14:27:45|23551.27
14:27:45|23547.54
14:27:46|23547.54
14:27:48|23547.54
14:27:49|23547.54
14:27:50|23547.54
14:27:51|23547.54
14:27:52|23547.54
14:27:53|23547.54
14:27:54|23547.54
14:27:55|23547.54
14:27:56|23547.54
14:27:57|23547.54
14:27:59|23547.54
14:27:59|23547.54
14:28:01|23547.54
14:28:02|23547.54
14:28:03|23547.54
14:28:04|23547.54
14:28:06|23547.54
14:28:07|23554.91
14:28:08|23554.91
14:28:09|23554.91
14:28:10|23554.91
14:28:11|23554.89
14:28:12|23554.89
14:28:13|23554.89
14:28:15|23554.89
14:28:15|23554.89
14:28:17|23554.89
14:28:18|23554.89
14:28:19|23554.89
14:28:20|23554.89
14:28:20|23554.89
14:28:22|23554.89
14:28:23|23554.89
14:28:24|23554.89
14:28:25|23554.89
14:28:26|23554.89
14:28:28|23554.89
14:28:29|23554.89
14:28:30|23554.89
14:28:31|23554.89
14:28:32|23554.89
14:28:33|23554.89
14:28:35|23554.89
14:28:35|23554.89
14:28:36|23554.89
14:28:37|23554.89
14:28:38|23554.89
14:28:39|23554.89
14:28:40|23554.89
14:28:41|23554.89
14:28:42|23554.89
14:28:43|23554.89
14:28:44|23554.89
14:28:46|23564.23
14:28:46|23564.23
14:28:47|23564.23
14:28:48|23564.23
14:28:49|23564.23
14:28:50|23564.23
14:28:51|23564.23
14:28:52|23564.23
14:28:53|23564.23
14:28:54|23564.23
14:28:55|23564.23
14:28:56|23564.23
14:28:57|23564.23
14:28:58|23564.23
14:28:59|23564.23
14:29:00|23564.23
14:29:03|23564.23
14:29:04|23564.23
14:29:05|23564.23
14:29:07|23564.23
14:29:07|23564.23
14:29:08|23564.23
14:29:09|23564.23
14:29:10|23564.23
14:29:11|23564.23
14:29:12|23564.23
14:29:14|23564.23
14:29:14|23564.23
14:29:15|23564.23
14:29:16|23564.23
14:29:17|23564.23
14:29:18|23564.23
14:29:19|23564.23
14:29:20|23564.23
14:29:21|23564.23
14:29:23|23564.23
14:29:23|23564.23
14:29:24|23564.23
14:29:25|23564.23
14:29:26|23564.23
14:29:27|23564.23
14:29:28|23570.81
14:29:29|23570.81
14:29:30|23570.81
14:29:32|23570.81
14:29:33|23570.81
14:29:34|23570.81
14:29:35|23570.81
14:29:36|23570.81
14:29:37|23570.81
14:29:39|23570.81
14:29:40|23563.82
14:29:41|23563.82
14:29:42|23570.52
14:29:43|23570.52
14:29:44|23570.52
14:29:45|23570.52
14:29:46|23570.52
14:29:47|23564.08
14:29:48|23564.08
14:29:49|23564.08
14:29:50|23564.08
14:29:51|23564.08
14:29:52|23564.08
14:29:52|23564.08
14:29:54|23564.08
14:29:55|23564.08
14:29:56|23564.08
14:29:57|23563.75
14:29:57|23563.75
14:29:59|23563.75
14:30:00|23563.75
14:30:02|23563.75
14:30:03|23563.75
14:30:04|23563.75
14:30:05|23563.75
14:30:07|23557.86
14:30:07|23557.86
14:30:08|23557.86
14:30:09|23557.86
14:30:10|23557.86
14:30:11|23557.86
14:30:13|23557.86
14:30:13|23557.86
14:30:15|23570.81
14:30:17|23570.81
14:30:17|23570.81
14:30:18|23570.81
14:30:19|23570.81
14:30:20|23570.81
14:30:21|23570.81
14:30:22|23570.81
14:30:23|23570.81
14:30:24|23570.81
14:30:26|23564.44
14:30:28|23564.44
14:30:28|23564.44
14:30:30|23564.44
14:30:30|23564.44
14:30:32|23555.27
14:30:33|23555.27
14:30:34|23555.27
14:30:35|23540.15
14:30:36|23540.15
14:30:37|23540.15
14:30:38|23537.5
14:30:39|23537.5
14:30:40|23552.74
14:30:41|23552.74
14:30:42|23552.74
14:30:43|23555.28
14:30:44|23555.28
14:30:45|23555.28
14:30:46|23555.28
14:30:47|23552.2
14:30:48|23552.2
14:30:49|23552.2
14:30:50|23552.2
14:30:51|23552.19
14:30:53|23552.19
14:30:53|23552.19
14:30:54|23552.15
14:30:55|23552.15
14:30:56|23552.15
14:30:57|23552.14
14:30:58|23552.14
14:30:59|23552.14
14:31:00|23552.14
14:31:02|23552.14
14:31:04|23552.14
14:31:05|23552.15
14:31:06|23552.15
14:31:07|23552.15
14:31:08|23566.23
14:31:09|23566.23
14:31:10|23566.23
14:31:11|23566.23
14:31:12|23566.23
14:31:13|23566.23
14:31:15|23566.23
14:31:16|23566.23
14:31:17|23552.15
14:31:18|23562.68
14:31:19|23562.68
14:31:21|23562.68
14:31:21|23562.68
14:31:22|23562.68
14:31:23|23562.68
14:31:24|23562.68
14:31:25|23562.68
14:31:26|23562.68
14:31:27|23562.68
14:31:29|23562.68
14:31:30|23562.68
14:31:31|23562.68
14:31:32|23562.68
14:31:34|23562.68
14:31:34|23562.68
14:31:35|23562.68
14:31:36|23562.68
14:31:38|23562.68
14:31:39|23562.68
14:31:39|23562.68
14:31:41|23562.68
14:31:42|23562.68
14:31:43|23564.17
14:31:44|23554.42
14:31:45|23554.42
14:31:46|23554.42
14:31:47|23554.42
14:31:47|23554.42
14:31:49|23554.42
14:31:50|23554.42
14:31:51|23554.42
14:31:52|23554.42
14:31:53|23554.42
14:31:54|23554.42
14:31:56|23562.9
14:31:58|23552.15
14:31:58|23552.15
14:31:59|23552.15
14:32:00|23552.15
14:32:01|23552.15
14:32:03|23552.15
14:32:03|23552.15
14:32:04|23552.15
14:32:07|23552.15
14:32:07|23552.15
14:32:08|23552.15
14:32:09|23552.15
14:32:10|23552.15
14:32:11|23552.15
14:32:12|23552.15
14:32:13|23552.15
14:32:14|23564.17
14:32:15|23564.17
14:32:16|23564.17
14:32:17|23564.17
14:32:19|23556.15
14:32:19|23556.15
14:32:21|23556.15
14:32:22|23556.15
14:32:23|23552.16
14:32:24|23552.16
14:32:25|23552.16
14:32:25|23552.16
14:32:27|23552.16
14:32:28|23552.16
14:32:29|23552.16
14:32:30|23556.73
14:32:31|23556.73
14:32:32|23556.73
14:32:34|23556.73
14:32:34|23556.73
14:32:35|23556.73
14:32:37|23556.73
14:32:37|23556.73
14:32:39|23556.73
14:32:40|23556.73
14:32:41|23556.73
14:32:41|23556.73
14:32:42|23556.73
14:32:43|23556.73
14:32:44|23556.73
14:32:46|23556.73
14:32:46|23556.73
14:32:48|23552.16
14:32:49|23552.16
14:32:49|23552.16
14:32:50|23552.16
14:32:52|23557.84
14:32:53|23557.84
14:32:54|23552.16
14:32:54|23552.16
14:32:55|23552.16
14:32:56|23552.16
14:32:58|23552.16
14:32:59|23552.16
14:33:00|23552.16
14:33:01|23552.16
14:33:02|23518.77
14:33:03|23518.77
14:33:05|23527.7
14:33:06|23527.7
14:33:07|23527.7
14:33:08|23522.1
14:33:10|23536.22
14:33:10|23536.22
14:33:12|23536.22
14:33:14|23536.22
14:33:14|23536.22
14:33:15|23536.22
14:33:17|23536.22
14:33:17|23536.22
14:33:18|23536.22
14:33:19|23519.12
14:33:20|23519.12
14:33:21|23519.12
14:33:22|23519.12
14:33:23|23519.12
14:33:24|23519.12
14:33:25|23519.12
14:33:26|23519.12
14:33:28|23519.12
14:33:29|23519.12
14:33:30|23519.12
14:33:31|23519.12
14:33:33|23519.12
14:33:34|23519.12
14:33:35|23519.12
14:33:36|23502.63
14:33:38|23513.07
14:33:38|23513.07
14:33:39|23513.07
14:33:40|23517.7
14:33:41|23517.7
14:33:42|23517.7
14:33:43|23519.64
14:33:44|23519.64
14:33:45|23519.64
14:33:46|23519.64
14:33:47|23519.64
14:33:48|23519.64
14:33:49|23519.64
14:33:50|23505.01
14:33:51|23505.01
14:33:52|23504.97
14:33:53|23504.97
14:33:54|23504.97
14:33:55|23512.49
14:33:56|23512.49
14:33:57|23512.49
14:33:58|23512.49
14:34:00|23512.49
14:34:00|23512.49
14:34:01|23512.49
14:34:02|23512.49
14:34:03|23512.49
14:34:04|23512.49
14:34:06|23512.49
14:34:07|23512.49
14:34:08|23512.03
14:34:09|23512.03
14:34:11|23512.03
14:34:11|23512.03
14:34:13|23512.03
14:34:14|23512.03
14:34:14|23512.03
14:34:16|23511.94
14:34:17|23511.94
14:34:18|23511.94
14:34:19|23511.94
14:34:20|23508.43
14:34:21|23494.77
14:34:22|23494.77
14:34:23|23494.77
14:34:24|23500.13
14:34:25|23510.92
14:34:26|23501.94
14:34:27|23501.94
14:34:28|23501.94
14:34:29|23503.7
14:34:30|23503.7
14:34:31|23503.7
14:34:33|23503.7
14:34:34|23503.7
14:34:35|23503.7
14:34:35|23503.7
14:34:36|23503.7
14:34:38|23503.7
14:34:39|23503.7
14:34:40|23503.7
14:34:41|23503.7
14:34:41|23503.7
14:34:42|23503.7
14:34:44|23503.7
14:34:44|23503.7
14:34:45|23503.7
14:34:46|23503.7
14:34:48|23503.7
14:34:48|23503.7
14:34:50|23503.7
14:34:51|23503.7
14:34:51|23503.7
14:34:52|23503.7
14:34:53|23503.7
14:34:55|23503.7
14:34:55|23503.7
14:34:56|23503.7
14:34:57|23512.61
14:34:58|23512.61
14:35:00|23512.61
14:35:02|23512.61
14:35:02|23512.61
14:35:03|23512.61
14:35:04|23512.61
14:35:05|23512.61
14:35:06|23512.61
14:35:08|23512.61
14:35:09|23523.33
14:35:10|23523.33
14:35:11|23523.33
14:35:11|23523.33
14:35:13|23523.33
14:35:14|23523.33
14:35:15|23523.33
14:35:16|23518.82
14:35:17|23518.82
14:35:18|23523.74
14:35:19|23523.74
14:35:20|23523.74
14:35:21|23523.74
14:35:22|23523.74
14:35:23|23523.74
14:35:24|23523.74
14:35:25|23511.85
14:35:26|23511.85
14:35:27|23511.85
14:35:28|23511.85
14:35:29|23511.85
14:35:30|23511.85
14:35:31|23511.85
14:35:32|23511.85
14:35:33|23511.85
14:35:34|23511.85
14:35:35|23511.85
14:35:37|23511.85
14:35:37|23511.85
14:35:39|23511.85
14:35:40|23511.85
14:35:41|23511.85
14:35:42|23511.85
14:35:43|23511.85
14:35:44|23511.85
14:35:46|23511.85
14:35:46|23511.85
14:35:47|23511.85
14:35:48|23511.85
14:35:49|23511.85
14:35:50|23511.85
14:35:51|23511.85
14:35:52|23511.85
14:35:53|23522.02
14:35:54|23522.02
14:35:55|23522.02
14:35:56|23522.02
14:35:57|23522.02
14:35:58|23522.02
14:35:59|23522.02
14:36:01|23522.02
14:36:02|23522.02
14:36:03|23522.02
14:36:04|23522.02
14:36:04|23522.02
14:36:06|23522.02
14:36:07|23522.02
14:36:08|23522.02
14:36:09|23522.02
14:36:11|23522.52
14:36:11|23522.52
14:36:12|23522.52
14:36:14|23522.52
14:36:15|23522.52
14:36:16|23522.52
14:36:18|23522.52
14:36:19|23522.52
14:36:20|23522.52
14:36:21|23522.52
14:36:22|23522.52
14:36:23|23522.52
14:36:24|23522.52
14:36:25|23522.52
14:36:27|23522.52
14:36:27|23522.52
14:36:29|23522.52
14:36:29|23522.52
14:36:31|23522.52
14:36:33|23522.52
14:36:33|23522.52
14:36:34|23522.52
14:36:35|23522.52
14:36:36|23522.52
14:36:37|23516.49
14:36:39|23516.49
14:36:40|23516.49
14:36:41|23516.49
14:36:42|23516.49
14:36:44|23516.49
14:36:45|23516.49
14:36:46|23516.49
14:36:47|23516.49
14:36:48|23518.8
14:36:49|23518.8
14:36:50|23518.8
14:36:51|23518.8
14:36:52|23518.8
14:36:54|23518.8
14:36:54|23518.8
14:36:55|23518.8
14:36:57|23518.8
14:36:58|23518.8
14:36:58|23518.8
14:37:00|23518.8
14:37:00|23518.8
14:37:02|23518.8
14:37:03|23518.8
14:37:04|23518.8
14:37:05|23518.8
14:37:06|23518.8
14:37:07|23532.91
14:37:09|23532.91
14:37:10|23532.91
14:37:11|23527.77
14:37:12|23527.77
14:37:13|23527.77
14:37:15|23527.77
14:37:16|23527.77
14:37:16|23527.77
14:37:18|23527.77
14:37:19|23527.77
14:37:21|23527.77
14:37:21|23527.77
14:37:22|23527.77
14:37:23|23527.77
14:37:24|23527.77
14:37:25|23527.77
14:37:26|23527.77
14:37:27|23527.77
14:37:28|23527.77
14:37:29|23527.77
14:37:30|23527.77
14:37:31|23527.77
14:37:32|23527.77
14:37:33|23527.77
14:37:34|23527.75
14:37:35|23524.07
14:37:36|23524.07
14:37:37|23524.07
14:37:39|23524.07
14:37:40|23524.07
14:37:40|23524.07
14:37:42|23524.07
14:37:43|23524.07
14:37:43|23524.07
14:37:45|23528.98
14:37:45|23524.06
14:37:46|23524.06
14:37:48|23524.06
14:37:49|23524.06
14:37:51|23524.06
14:37:51|23524.06
14:37:52|23524.06
14:37:53|23524.06
14:37:54|23524.06
14:37:55|23524.06
14:37:56|23524.06
14:37:58|23524.06
14:37:59|23524.06
14:38:00|23524.06
14:38:01|23524.06
14:38:02|23524.06
14:38:03|23524.06
14:38:04|23516.4
14:38:05|23516.4
14:38:06|23516.4
14:38:07|23516.4
14:38:08|23516.4
14:38:10|23516.4
14:38:11|23516.4
14:38:12|23516.4
14:38:14|23519.14
14:38:14|23519.14
14:38:15|23519.14
14:38:16|23519.14
14:38:17|23523.26
14:38:18|23523.26
14:38:19|23516.4
14:38:20|23516.4
14:38:21|23516.4
14:38:22|23516.4
14:38:23|23516.4
14:38:24|23516.4
14:38:25|23516.4
14:38:26|23516.4
14:38:28|23516.4
14:38:29|23516.4
14:38:30|23516.4
14:38:31|23522.99
14:38:32|23522.99
14:38:33|23525.92
14:38:34|23525.92
14:38:35|23525.92
14:38:36|23525.92
14:38:37|23525.92
14:38:38|23525.92
14:38:39|23525.92
14:38:40|23525.92
14:38:41|23522.2
14:38:41|23522.2
14:38:43|23522.2
14:38:44|23522.2
14:38:44|23522.2
14:38:46|23522.2
14:38:48|23522.2
14:38:49|23522.2
14:38:49|23522.2
14:38:50|23516.4
14:38:51|23510.1
14:38:53|23523.84
14:38:54|23522.86
14:38:54|23522.86
14:38:55|23522.86
14:38:57|23522.86
14:38:58|23522.86
14:38:59|23522.86
14:38:59|23522.86
14:39:00|23522.86
14:39:01|23522.86
14:39:03|23522.86
14:39:04|23522.86
14:39:05|23522.86
14:39:06|23522.86
14:39:07|23522.86
14:39:08|23522.86
14:39:09|23522.86
14:39:11|23522.86
14:39:12|23522.86
14:39:13|23522.86
14:39:15|23522.86
14:39:16|23522.86
14:39:17|23522.86
14:39:17|23522.86
14:39:18|23522.86
14:39:20|23522.86
14:39:21|23522.86
14:39:22|23522.86
14:39:23|23522.86
14:39:24|23522.86
14:39:25|23522.86
14:39:26|23522.86
14:39:27|23522.86
14:39:28|23513.25
14:39:29|23504.79
14:39:29|23513.26
14:39:31|23513.26
14:39:31|23513.26
14:39:33|23513.26
14:39:33|23513.26
14:39:35|23513.26
14:39:36|23513.26
14:39:37|23489.19
14:39:37|23489.19
14:39:39|23489.19
14:39:40|23489.19
14:39:42|23489.19
14:39:42|23482.59
14:39:44|23482.59
14:39:45|23482.59
14:39:46|23482.59
14:39:47|23482.59
14:39:48|23482.59
14:39:49|23482.59
14:39:50|23481.18
14:39:51|23481.18
14:39:52|23479.82
14:39:53|23479.82
14:39:53|23479.82
14:39:55|23479.82
14:39:56|23479.82
14:39:57|23479.85
14:39:58|23479.85
14:39:59|23479.85
14:39:59|23479.85
14:40:01|23479.85
14:40:03|23479.85
14:40:04|23479.85
14:40:04|23479.85
14:40:05|23479.85
14:40:06|23479.85
14:40:07|23479.85
14:40:08|23479.85
14:40:09|23479.85
14:40:10|23479.85
14:40:12|23479.85
14:40:13|23479.85
14:40:14|23446.13
14:40:15|23446.13
14:40:16|23446.13
14:40:17|23446.13
14:40:18|23446.13
14:40:19|23446.13
14:40:21|23446.13
14:40:22|23446.13
14:40:23|23446.13
14:40:24|23446.13
14:40:25|23446.13
14:40:26|23446.13
14:40:27|23446.13
14:40:28|23446.13
14:40:29|23446.13
14:40:30|23446.13
14:40:31|23446.13
14:40:32|23446.13
14:40:33|23446.13
14:40:34|23446.13
14:40:36|23446.13
14:40:37|23488.47
14:40:38|23488.47
14:40:39|23490.9
14:40:40|23492.22
14:40:41|23492.22
14:40:41|23492.22
14:40:43|23486.34
14:40:44|23486.34
14:40:45|23486.34
14:40:45|23492.22
14:40:47|23492.22
14:40:48|23492.22
14:40:49|23492.22
14:40:50|23492.22
14:40:51|23492.22
14:40:53|23492.22
14:40:53|23486.35
14:40:54|23486.35
14:40:55|23486.35
14:40:57|23486.35
14:40:58|23486.35
14:40:59|23486.35
14:41:00|23486.35
14:41:01|23486.35
14:41:01|23486.35
14:41:03|23486.35
14:41:04|23486.35
14:41:04|23486.35
14:41:06|23486.35
14:41:06|23486.35
14:41:08|23486.35
14:41:09|23486.35
14:41:10|23486.35
14:41:11|23467.93
14:41:13|23467.93
14:41:14|23459.85
14:41:15|23459.85
14:41:17|23459.85
14:41:18|23479.87
14:41:19|23479.87
14:41:20|23479.87
14:41:22|23479.87
14:41:22|23479.87
14:41:23|23479.87
14:41:24|23479.87
14:41:26|23479.87
14:41:28|23479.87
14:41:28|23479.87
14:41:29|23479.87
14:41:30|23479.87
14:41:31|23479.87
14:41:32|23479.87
14:41:33|23473.86
14:41:34|23473.86
14:41:35|23473.86
14:41:36|23473.86
14:41:37|23473.86
14:41:38|23473.84
14:41:40|23473.84
14:41:40|23473.84
14:41:41|23473.84
14:41:42|23473.84
14:41:43|23473.84
14:41:44|23473.84
14:41:45|23466.52
14:41:46|23466.52
14:41:47|23466.52
14:41:48|23466.52
14:41:49|23466.52
14:41:50|23466.52
14:41:51|23466.52
14:41:52|23466.52
14:41:53|23466.52
14:41:55|23466.52
14:41:56|23461.64
14:41:57|23461.64
14:41:58|23461.64
14:41:59|23461.64
14:41:59|23461.64
14:42:01|23461.64
14:42:02|23461.64
14:42:02|23461.64
14:42:04|23461.64
14:42:05|23461.64
14:42:06|23461.64
14:42:07|23461.64
14:42:08|23455.
14:42:09|23455.
14:42:10|23455.
14:42:11|23455.
14:42:12|23455.
14:42:14|23455.
14:42:15|23455.
14:42:16|23455.
14:42:18|23455.
14:42:19|23455.
14:42:20|23455.
14:42:21|23445.87
14:42:22|23454.96
14:42:23|23454.96
14:42:23|23454.96
14:42:25|23454.96
14:42:26|23454.96
14:42:27|23454.96
14:42:28|23454.96
14:42:29|23454.96
14:42:30|23454.96
14:42:31|23454.96
14:42:32|23454.96
14:42:32|23454.96
14:42:34|23454.96
14:42:35|23454.96
14:42:36|23454.96
14:42:37|23454.96
14:42:38|23454.96
14:42:39|23454.96
14:42:40|23454.96
14:42:41|23454.96
14:42:42|23454.96
14:42:43|23454.96
14:42:44|23454.96
14:42:45|23454.96
14:42:46|23454.96
14:42:47|23454.96
14:42:48|23454.96
14:42:49|23454.96
14:42:50|23454.96
14:42:51|23454.96
14:42:52|23454.96
14:42:53|23454.96
14:42:54|23454.96
14:42:55|23454.96
14:42:56|23454.96
14:42:57|23454.96
14:42:58|23454.96
14:42:59|23454.96
14:43:00|23455.
14:43:01|23455.
14:43:02|23455.
14:43:03|23455.
14:43:04|23455.
14:43:05|23455.
14:43:06|23455.
14:43:07|23455.
14:43:08|23455.
14:43:09|23455.
14:43:10|23455.
14:43:11|23455.
14:43:12|23455.
14:43:13|23455.
14:43:15|23455.
14:43:16|23455.
14:43:18|23455.
14:43:19|23455.
14:43:19|23455.
14:43:21|23455.
14:43:22|23455.
14:43:23|23455.
14:43:24|23455.
14:43:25|23455.
14:43:26|23455.
14:43:27|23455.
14:43:28|23455.
14:43:29|23454.11
14:43:30|23454.11
14:43:31|23454.11
14:43:32|23454.11
14:43:33|23454.11
14:43:34|23454.11
14:43:36|23454.11
14:43:37|23454.11
14:43:38|23454.11
14:43:39|23454.11
14:43:40|23454.11
14:43:41|23454.11
14:43:42|23454.11
14:43:43|23454.11
14:43:44|23454.11
14:43:45|23454.11
14:43:46|23454.11
14:43:47|23454.11
14:43:48|23454.11
14:43:49|23454.11
14:43:50|23454.11
14:43:51|23454.11
14:43:52|23454.11
14:43:52|23454.14
14:43:53|23454.14
14:43:55|23454.14
14:43:56|23454.14
14:43:57|23455.
14:43:58|23459.55
14:43:59|23459.55
14:44:00|23459.55
14:44:01|23459.55
14:44:03|23459.55
14:44:03|23459.55
14:44:04|23459.55
14:44:05|23469.
14:44:06|23470.54
14:44:07|23470.54
14:44:08|23470.54
14:44:09|23470.54
14:44:10|23470.54
14:44:12|23470.54
14:44:12|23479.41
14:44:13|23479.41
14:44:14|23479.41
14:44:15|23479.41
14:44:17|23479.41
14:44:18|23479.41
14:44:20|23479.41
14:44:20|23479.41
14:44:23|23479.41
14:44:23|23479.41
14:44:25|23479.41
14:44:25|23479.41
14:44:27|23479.41
14:44:28|23479.41
14:44:29|23479.41
14:44:30|23479.41
14:44:31|23479.41
14:44:32|23479.41
14:44:33|23479.41
14:44:34|23479.41
14:44:35|23479.41
14:44:36|23479.41
14:44:37|23479.41
14:44:38|23489.32
14:44:39|23492.23
14:44:40|23516.56
14:44:41|23516.56
14:44:43|23516.56
14:44:43|23516.56
14:44:45|23516.56
14:44:46|23516.56
14:44:47|23516.56
14:44:48|23516.56
14:44:48|23516.56
14:44:50|23495.42
14:44:51|23495.42
14:44:52|23495.42
14:44:53|23511.66
14:44:54|23511.66
14:44:55|23511.66
14:44:56|23511.66
14:44:57|23511.66
14:44:58|23511.66
14:44:59|23511.66
14:45:00|23511.66
14:45:01|23511.66
14:45:02|23511.66
14:45:03|23511.66
14:45:04|23511.66
14:45:05|23511.66
14:45:06|23511.66
14:45:07|23511.66
14:45:08|23511.66
14:45:09|23511.66
14:45:10|23511.66
14:45:11|23511.66
14:45:12|23511.66
14:45:13|23511.66
14:45:14|23511.66
14:45:16|23511.66
14:45:17|23511.66
14:45:18|23511.66
14:45:19|23511.66
14:45:21|23511.66
14:45:21|23511.66
14:45:23|23475.25
14:45:24|23475.25
14:45:25|23475.25
14:45:26|23475.25
14:45:27|23475.25
14:45:28|23475.25
14:45:29|23475.25
14:45:30|23475.25
14:45:31|23475.25
14:45:32|23475.25
14:45:33|23475.25
14:45:34|23459.6
14:45:35|23459.6
14:45:36|23459.6
14:45:37|23459.6
14:45:39|23459.6
14:45:40|23459.6
14:45:41|23459.6
14:45:42|23459.6
14:45:44|23459.6
14:45:45|23459.6
14:45:45|23459.6
14:45:48|23459.6
14:45:48|23459.6
14:45:49|23459.6
14:45:50|23459.6
14:45:51|23459.6
14:45:52|23459.6
14:45:53|23459.6
14:45:54|23459.6
14:45:55|23459.6
14:45:56|23459.6
14:45:57|23459.6
14:45:58|23459.6
14:45:59|23455.49
14:46:00|23455.49
14:46:01|23455.49
14:46:02|23455.49
14:46:03|23455.49
14:46:04|23455.49
14:46:05|23455.49
14:46:06|23455.49
14:46:07|23455.49
14:46:08|23455.49
14:46:09|23455.49
14:46:10|23455.49
14:46:11|23455.49
14:46:12|23455.49
14:46:13|23455.49
14:46:14|23455.49
14:46:15|23462.73
14:46:17|23462.73
14:46:18|23462.73
14:46:20|23462.73
14:46:20|23462.73
14:46:21|23462.73
14:46:23|23462.73
14:46:25|23462.73
14:46:26|23462.73
14:46:27|23462.73
14:46:28|23462.73
14:46:29|23462.73
14:46:31|23462.73
14:46:31|23462.73
14:46:33|23462.73
14:46:34|23462.73
14:46:35|23462.73
14:46:35|23462.73
14:46:36|23462.73
14:46:37|23462.73
14:46:38|23462.73
14:46:39|23462.73
14:46:40|23462.73
14:46:42|23462.73
14:46:43|23462.73
14:46:44|23462.73
14:46:45|23462.73
14:46:45|23462.73
14:46:46|23462.73
14:46:48|23462.73
14:46:49|23462.73
14:46:50|23462.73
14:46:50|23462.73
14:46:51|23462.73
14:46:53|23462.73
14:46:54|23462.73
14:46:55|23462.73
14:46:56|23458.52
14:46:57|23458.52
14:46:58|23458.52
14:46:59|23458.52
14:47:00|23458.52
14:47:01|23458.52
14:47:02|23458.52
14:47:04|23451.26
14:47:05|23451.26
14:47:06|23451.26
14:47:07|23451.26
14:47:08|23451.26
14:47:09|23451.26
14:47:10|23439.51
14:47:11|23439.51
14:47:12|23439.51
14:47:13|23439.51
14:47:14|23439.51
14:47:14|23433.74
14:47:16|23433.74
14:47:17|23433.74
14:47:19|23435.74
14:47:19|23435.74
14:47:21|23435.74
14:47:23|23435.74
14:47:23|23435.74
14:47:24|23435.74
14:47:25|23435.74
14:47:26|23435.74
14:47:27|23435.74
14:47:28|23435.74
14:47:30|23434.71
14:47:31|23434.71
14:47:32|23434.71
14:47:33|23434.71
14:47:34|23434.71
14:47:36|23434.71
14:47:37|23434.71
14:47:38|23434.71
14:47:39|23434.71
14:47:40|23434.71
14:47:41|23434.71
14:47:42|23434.71
14:47:43|23434.71
14:47:44|23434.71
14:47:45|23434.71
14:47:47|23434.71
14:47:47|23434.71
14:47:49|23434.71
14:47:49|23434.71
14:47:50|23434.71
14:47:51|23434.71
14:47:52|23434.71
14:47:54|23434.71
14:47:55|23434.71
14:47:55|23434.71
14:47:57|23434.71
14:47:58|23434.71
14:47:58|23434.71
14:47:59|23434.71
14:48:00|23434.71
14:48:01|23434.71
14:48:02|23434.71
14:48:03|23434.71
14:48:04|23434.71
14:48:05|23434.71
14:48:06|23434.71
14:48:07|23434.71
14:48:09|23434.71
14:48:10|23455.41
14:48:11|23455.41
14:48:12|23455.41
14:48:13|23455.41
14:48:14|23455.41
14:48:15|23455.41
14:48:16|23455.41
14:48:17|23455.41
14:48:18|23455.41
14:48:20|23455.41
14:48:22|23455.41
14:48:23|23455.41
14:48:24|23455.41
14:48:26|23455.41
14:48:26|23455.41
14:48:27|23455.41
14:48:28|23455.41
14:48:29|23455.41
14:48:31|23460.54
14:48:32|23460.54
14:48:33|23460.54
14:48:34|23460.54
14:48:35|23460.54
14:48:36|23453.5
14:48:38|23453.5
14:48:38|23453.5
14:48:40|23453.5
14:48:40|23453.5
14:48:41|23453.5
14:48:43|23453.5
14:48:45|23453.5
14:48:46|23453.5
14:48:47|23453.5
14:48:47|23453.5
14:48:49|23453.5
14:48:50|23453.5
14:48:51|23453.5
14:48:52|23453.5
14:48:53|23453.5
14:48:54|23453.5
14:48:54|23453.5
14:48:56|23453.5
14:48:57|23443.45
14:48:58|23443.45
14:48:59|23443.45
14:49:00|23443.45
14:49:00|23433.
14:49:02|23433.
14:49:03|23436.99
14:49:05|23436.99
14:49:05|23436.99
14:49:06|23436.99
14:49:07|23436.99
14:49:08|23436.99
14:49:09|23436.99
14:49:10|23436.99
14:49:11|23436.99
14:49:12|23436.99
14:49:13|23436.99
14:49:14|23436.99
14:49:16|23436.99
14:49:16|23435.35
14:49:17|23435.35
14:49:18|23435.35
14:49:19|23435.35
14:49:21|23435.35
14:49:23|23435.35
14:49:24|23435.35
14:49:24|23435.35
14:49:25|23435.35
14:49:27|23435.35
14:49:27|23435.35
14:49:29|23435.35
14:49:30|23435.35
14:49:31|23439.07
14:49:31|23439.07
14:49:33|23439.07
14:49:34|23439.07
14:49:35|23439.07
14:49:36|23439.07
14:49:37|23439.07
14:49:38|23439.07
14:49:39|23439.07
14:49:41|23439.07
14:49:42|23439.07
14:49:42|23439.07
14:49:44|23430.01
14:49:45|23441.79
14:49:47|23441.79
14:49:48|23441.79
14:49:49|23435.71
14:49:50|23435.71
14:49:51|23435.71
14:49:52|23435.71
14:49:53|23430.01
14:49:54|23430.01
14:49:55|23430.01
14:49:56|23430.01
14:49:57|23430.
14:49:58|23430.
14:49:59|23401.28
14:50:00|23401.28
14:50:01|23398.63
14:50:02|23411.02
14:50:03|23411.02
14:50:04|23411.02
14:50:05|23400.45
14:50:07|23402.9
14:50:07|23412.66
14:50:08|23420.02
14:50:09|23420.02
14:50:10|23434.22
14:50:11|23434.22
14:50:12|23442.35
14:50:13|23442.35
14:50:14|23456.51
14:50:15|23456.51
14:50:16|23456.51
14:50:17|23456.51
14:50:18|23456.5
14:50:19|23453.24
14:50:20|23453.24
14:50:22|23453.24
14:50:24|23453.24
14:50:25|23453.24
14:50:26|23453.24
14:50:27|23453.24
14:50:28|23453.24
14:50:29|23453.24
14:50:30|23453.24
14:50:31|23453.24
14:50:32|23453.24
14:50:34|23453.24
14:50:35|23453.24
14:50:36|23395.19
14:50:37|23395.19
14:50:38|23395.19
14:50:40|23395.19
14:50:40|23395.19
14:50:41|23395.19
14:50:42|23395.19
14:50:43|23395.19
14:50:45|23395.19
14:50:46|23395.19
14:50:48|23395.19
14:50:48|23395.19
14:50:50|23395.19
14:50:50|23395.19
14:50:51|23395.19
14:50:52|23395.19
14:50:53|23395.19
14:50:55|23395.19
14:50:56|23395.19
14:50:57|23395.19
14:50:58|23395.19
14:50:59|23413.08
14:51:00|23413.08
14:51:02|23413.08
14:51:03|23413.08
14:51:04|23413.08
14:51:04|23413.08
14:51:06|23413.08
14:51:07|23413.08
14:51:08|23413.08
14:51:08|23413.08
14:51:10|23413.08
14:51:11|23413.08
14:51:12|23413.08
14:51:13|23413.08
14:51:14|23413.08
14:51:14|23413.08
14:51:16|23413.08
14:51:17|23413.08
14:51:17|23413.08
14:51:19|23413.08
14:51:20|23413.08
14:51:21|23413.08
14:51:23|23413.08
14:51:24|23413.08
14:51:25|23413.08
14:51:26|23413.08
14:51:28|23413.08
14:51:28|23413.08
14:51:29|23413.08
14:51:31|23413.08
14:51:32|23413.08
14:51:33|23413.08
14:51:34|23413.08
14:51:35|23413.08
14:51:36|23413.08
14:51:37|23413.08
14:51:38|23413.08
14:51:39|23413.08
14:51:40|23413.08
14:51:41|23413.08
14:51:42|23413.08
14:51:43|23413.08
14:51:44|23413.08
14:51:45|23413.08
14:51:46|23409.42
14:51:47|23409.42
14:51:48|23409.42
14:51:49|23409.42
14:51:50|23409.42
14:51:52|23409.42
14:51:53|23409.42
14:51:53|23409.42
14:51:54|23409.42
14:51:55|23409.42
14:51:56|23409.42
14:51:58|23409.42
14:51:58|23409.42
14:51:59|23409.42
14:52:01|23409.42
14:52:01|23409.42
14:52:02|23409.42
14:52:04|23409.42
14:52:05|23409.42
14:52:06|23409.42
14:52:07|23409.42
14:52:09|23409.42
14:52:10|23409.42
14:52:11|23409.42
14:52:11|23409.42
14:52:12|23409.42
14:52:13|23409.42
14:52:14|23409.42
14:52:16|23409.42
14:52:17|23409.42
14:52:17|23409.42
14:52:18|23409.42
14:52:19|23409.42
14:52:21|23409.42
14:52:21|23409.42
14:52:23|23409.42
14:52:25|23409.12
14:52:26|23409.12
14:52:27|23409.12
14:52:28|23409.12
14:52:29|23409.12
14:52:31|23409.12
14:52:31|23409.12
14:52:32|23409.12
14:52:34|23409.12
14:52:35|23409.12
14:52:37|23423.71
14:52:37|23423.71
14:52:38|23423.71
14:52:40|23410.13
14:52:41|23410.13
14:52:42|23410.13
14:52:43|23410.13
14:52:44|23410.13
14:52:45|23410.13
14:52:46|23410.13
14:52:47|23410.13
14:52:49|23410.13
14:52:49|23410.13
14:52:51|23410.13
14:52:51|23410.13
14:52:52|23410.13
14:52:53|23410.13
14:52:55|23410.13
14:52:55|23410.13
14:52:57|23410.13
14:52:58|23410.13
14:52:59|23410.13
14:53:00|23410.13
14:53:01|23410.13
14:53:02|23410.13
14:53:03|23410.13
14:53:04|23410.13
14:53:05|23410.13
14:53:06|23410.13
14:53:07|23410.13
14:53:08|23410.13
14:53:09|23410.13
14:53:10|23410.13
14:53:11|23410.13
14:53:12|23410.13
14:53:13|23410.13
14:53:14|23410.13
14:53:15|23410.13
14:53:16|23410.13
14:53:17|23410.13
14:53:18|23410.13
14:53:19|23410.13
14:53:21|23410.13
14:53:22|23410.13
14:53:22|23410.13
14:53:25|23410.13
14:53:26|23410.13
14:53:27|23410.13
14:53:28|23410.13
14:53:29|23419.46
14:53:30|23419.46
14:53:31|23419.46
14:53:32|23419.46
14:53:33|23419.46
14:53:34|23419.46
14:53:35|23419.46
14:53:37|23409.88
14:53:37|23409.88
14:53:39|23409.88
14:53:39|23409.88
14:53:40|23409.88
14:53:41|23409.88
14:53:42|23409.88
14:53:43|23409.88
14:53:44|23409.88
14:53:45|23409.88
14:53:46|23409.88
14:53:47|23409.88
14:53:48|23409.88
14:53:50|23409.88
14:53:51|23409.88
14:53:52|23409.88
14:53:53|23409.88
14:53:54|23409.88
14:53:55|23409.88
14:53:56|23409.88
14:53:57|23409.88
14:53:58|23409.88
14:53:59|23409.88
14:54:00|23409.88
14:54:01|23409.88
14:54:02|23409.88
14:54:03|23409.88
14:54:04|23409.88
14:54:05|23409.88
14:54:06|23428.18
14:54:07|23428.18
14:54:08|23428.18
14:54:09|23428.18
14:54:10|23428.18
14:54:11|23428.18
14:54:12|23428.18
14:54:13|23428.18
14:54:14|23428.18
14:54:15|23428.18
14:54:16|23428.18
14:54:17|23428.18
14:54:18|23414.83
14:54:20|23414.83
14:54:21|23414.83
14:54:22|23414.83
14:54:22|23414.83
14:54:24|23414.83
14:54:25|23414.83
14:54:27|23414.83
14:54:28|23414.83
14:54:29|23414.83
14:54:31|23414.83
14:54:33|23414.83
14:54:33|23414.83
14:54:34|23414.83
14:54:35|23414.83
14:54:36|23414.83
14:54:38|23414.83
14:54:38|23414.83
14:54:41|23414.83
14:54:41|23414.83
14:54:42|23414.83
14:54:43|23414.83
14:54:44|23414.83
14:54:45|23414.83
14:54:47|23414.83
14:54:48|23414.83
14:54:49|23414.83
14:54:49|23410.02
14:54:50|23410.02
14:54:52|23410.02
14:54:53|23410.02
14:54:53|23410.02
14:54:54|23410.02
14:54:56|23410.02
14:54:56|23410.02
14:54:57|23410.02
14:54:58|23410.02
14:55:00|23410.02
14:55:01|23410.02
14:55:01|23410.02
14:55:03|23410.02
14:55:04|23410.01
14:55:04|23410.01
14:55:05|23410.01
14:55:07|23410.01
14:55:07|23410.01
14:55:09|23418.21
14:55:10|23418.21
14:55:11|23418.21
14:55:11|23418.21
14:55:13|23424.81
14:55:14|23423.82
14:55:14|23423.82
14:55:15|23423.82
14:55:16|23423.82
14:55:17|23423.82
14:55:19|23423.82
14:55:19|23423.82
14:55:20|23423.82
14:55:21|23423.82
14:55:23|23423.82
14:55:24|23423.82
14:55:25|23423.82
14:55:26|23410.
14:55:27|23410.
14:55:29|23410.
14:55:29|23410.
14:55:30|23410.
14:55:31|23410.
14:55:33|23410.
14:55:34|23410.
14:55:35|23410.
14:55:36|23410.
14:55:38|23410.
14:55:38|23410.
14:55:40|23410.
14:55:41|23410.
14:55:42|23410.
14:55:43|23410.
14:55:44|23410.
14:55:44|23410.
14:55:46|23414.09
14:55:47|23414.09
14:55:48|23414.09
14:55:49|23414.09
14:55:50|23414.09
14:55:52|23414.09
14:55:52|23414.09
14:55:54|23414.09
14:55:55|23398.51
14:55:56|23398.51
14:55:57|23398.51
14:55:58|23398.51
14:55:59|23398.51
14:56:00|23398.51
14:56:01|23398.51
14:56:02|23398.51
14:56:03|23398.51
14:56:04|23398.51
14:56:05|23398.51
14:56:06|23398.51
14:56:07|23398.51
14:56:08|23398.51
14:56:10|23398.51
14:56:10|23398.51
14:56:11|23398.51
14:56:13|23398.51
14:56:14|23398.51
14:56:15|23398.51
14:56:16|23398.51
14:56:16|23398.51
14:56:18|23398.51
14:56:18|23398.51
14:56:19|23398.51
14:56:20|23409.22
14:56:21|23409.22
14:56:22|23409.22
14:56:23|23409.22
14:56:24|23409.22
14:56:26|23409.22
14:56:27|23409.22
14:56:29|23409.22
14:56:30|23409.22
14:56:31|23409.22
14:56:31|23409.22
14:56:33|23409.22
14:56:34|23409.22
14:56:35|23409.22
14:56:36|23409.22
14:56:37|23409.22
14:56:38|23409.22
14:56:39|23409.22
14:56:40|23409.22
14:56:41|23409.22
14:56:42|23409.22
14:56:43|23409.22
14:56:44|23409.22
14:56:45|23409.22
14:56:46|23409.22
14:56:47|23409.22
14:56:49|23428.96
14:56:51|23428.96
14:56:52|23428.96
14:56:53|23428.96
14:56:54|23428.96
14:56:55|23428.96
14:56:56|23428.96
14:56:57|23428.96
14:56:58|23428.96
14:56:59|23428.96
14:57:00|23428.96
14:57:02|23428.96
14:57:03|23428.96
14:57:04|23428.96
14:57:05|23428.96
14:57:06|23428.96
14:57:07|23428.96
14:57:08|23428.96
14:57:09|23428.96
14:57:10|23428.96
14:57:11|23428.96
14:57:12|23428.96
14:57:13|23428.96
14:57:14|23428.96
14:57:15|23428.96
14:57:16|23428.96
14:57:17|23428.96
14:57:18|23428.96
14:57:18|23428.96
14:57:20|23428.96
14:57:20|23428.96
14:57:22|23428.96
14:57:22|23428.96
14:57:23|23428.96
14:57:25|23428.96
14:57:27|23428.96
14:57:28|23428.96
14:57:30|23428.96
14:57:30|23428.96
14:57:32|23428.96
14:57:33|23428.96
14:57:34|23428.96
14:57:35|23428.96
14:57:36|23428.96
14:57:37|23428.96
14:57:38|23428.96
14:57:39|23428.96
14:57:40|23428.96
14:57:41|23428.96
14:57:42|23428.96
14:57:43|23428.96
14:57:44|23428.96
14:57:45|23428.96
14:57:47|23428.96
14:57:48|23428.96
14:57:49|23457.99
14:57:50|23457.99
14:57:51|23457.99
14:57:51|23457.99
14:57:53|23457.99
14:57:54|23457.99
14:57:55|23457.99
14:57:56|23448.31
14:57:57|23448.31
14:57:58|23448.31
14:57:59|23448.31
14:58:00|23448.31
14:58:01|23448.31
14:58:02|23448.31
14:58:03|23448.31
14:58:04|23448.31
14:58:05|23448.31
14:58:06|23448.31
14:58:07|23448.31
14:58:07|23448.31
14:58:09|23448.31
14:58:10|23448.31
14:58:11|23448.31
14:58:12|23448.31
14:58:13|23449.08
14:58:13|23449.08
14:58:15|23449.08
14:58:16|23449.08
14:58:17|23449.08
14:58:18|23449.08
14:58:18|23449.08
14:58:20|23449.08
14:58:21|23449.08
14:58:22|23449.08
14:58:23|23449.08
14:58:23|23449.08
14:58:25|23449.08
14:58:26|23449.08
14:58:27|23449.08
14:58:28|23449.08
14:58:30|23479.7
14:58:31|23476.81
14:58:33|23467.11
14:58:34|23467.11
14:58:36|23467.11
14:58:36|23455.86
14:58:38|23455.86
14:58:39|23455.86
14:58:40|23455.86
14:58:41|23455.86
14:58:42|23469.46
14:58:43|23469.46
14:58:44|23469.46
14:58:45|23469.46
14:58:46|23469.46
14:58:47|23470.35
14:58:48|23466.26
14:58:49|23466.26
14:58:50|23465.69
14:58:51|23465.69
14:58:53|23465.69
14:58:54|23465.69
14:58:54|23465.69
14:58:56|23465.69
14:58:56|23493.46
14:58:58|23493.46
14:58:59|23493.7
14:58:59|23493.7
14:59:01|23493.7
14:59:02|23493.7
14:59:02|23497.13
14:59:04|23497.13
14:59:05|23497.13
14:59:05|23497.13
14:59:06|23497.13
14:59:07|23497.13
14:59:08|23497.13
14:59:10|23497.13
14:59:10|23497.13
14:59:11|23497.13
14:59:12|23497.13
14:59:14|23497.13
14:59:14|23497.13
14:59:16|23497.13
14:59:16|23497.13
14:59:18|23497.13
14:59:19|23497.13
14:59:19|23497.13
14:59:21|23497.13
14:59:22|23497.13
14:59:23|23497.13
14:59:24|23497.13
14:59:25|23497.13
14:59:26|23475.33
14:59:27|23475.33
14:59:28|23475.33
14:59:29|23475.33
14:59:30|23475.33
14:59:32|23475.33
14:59:32|23475.33
14:59:34|23475.33
14:59:36|23475.33
14:59:36|23475.33
14:59:37|23475.33
14:59:38|23475.33
14:59:39|23475.33
14:59:40|23475.33
14:59:42|23475.33
14:59:43|23475.33
14:59:44|23475.33
14:59:45|23475.33
14:59:46|23475.33
14:59:47|23475.33
14:59:48|23475.33
14:59:49|23475.33
14:59:50|23475.33
14:59:51|23475.33
14:59:52|23475.33
14:59:53|23477.82
14:59:54|23477.76
14:59:55|23477.76
14:59:57|23476.44
14:59:57|23476.44
14:59:58|23476.44
14:59:59|23476.44
15:00:00|23476.44
15:00:01|23476.44
15:00:04|23477.76
15:00:04|23477.76
15:00:07|23477.76
15:00:08|23477.76
15:00:09|23477.76
15:00:09|23477.76
15:00:11|23477.76
15:00:12|23477.76
15:00:13|23459.96
15:00:14|23459.96
15:00:15|23459.96
15:00:16|23459.96
15:00:17|23459.96
15:00:18|23459.96
15:00:19|23459.96
15:00:20|23468.31
15:00:21|23468.31
15:00:22|23468.31
15:00:23|23468.31
15:00:24|23468.31
15:00:25|23468.31
15:00:26|23468.31
15:00:28|23468.31
15:00:29|23468.31
15:00:29|23468.31
15:00:31|23460.33
15:00:32|23460.33
15:00:34|23460.33
15:00:35|23460.33
15:00:36|23460.33
15:00:38|23442.9
15:00:38|23441.56
15:00:39|23441.56
15:00:40|23441.56
15:00:41|23441.56
15:00:42|23441.56
15:00:43|23441.56
15:00:44|23441.56
15:00:46|23441.56
15:00:47|23441.56
15:00:48|23441.56
15:00:49|23441.56
15:00:50|23441.56
15:00:51|23441.56
15:00:52|23441.56
15:00:53|23441.56
15:00:54|23441.56
15:00:56|23441.56
15:00:57|23441.56
15:00:58|23429.36
15:00:59|23429.36
15:01:00|23429.36
15:01:01|23429.36
15:01:02|23429.36
15:01:04|23429.36
15:01:04|23429.36
15:01:05|23429.36
15:01:07|23429.36
15:01:08|23429.36
15:01:09|23429.36
15:01:11|23429.36
15:01:11|23429.36
15:01:12|23429.36
15:01:13|23429.36
15:01:14|23429.36
15:01:15|23429.36
15:01:17|23429.36
15:01:18|23429.36
15:01:19|23429.36
15:01:19|23429.36
15:01:21|23429.36
15:01:21|23409.7
15:01:23|23422.73
15:01:23|23422.73
15:01:24|23422.73
15:01:25|23422.73
15:01:27|23422.73
15:01:28|23422.73
15:01:28|23422.73
15:01:29|23422.73
15:01:31|23422.73
15:01:31|23413.4
15:01:33|23413.4
15:01:35|23413.4
15:01:36|23413.4
15:01:37|23413.4
15:01:38|23413.4
15:01:39|23413.4
15:01:40|23413.4
15:01:40|23413.4
15:01:41|23413.4
15:01:43|23413.4
15:01:44|23413.4
15:01:45|23413.4
15:01:46|23413.4
15:01:47|23413.4
15:01:49|23395.19
15:01:49|23395.19
15:01:50|23395.19
15:01:51|23395.19
15:01:52|23395.19
15:01:53|23395.19
15:01:55|23395.19
15:01:56|23395.19
15:01:57|23395.19
15:01:58|23395.19
15:01:59|23395.19
15:02:00|23395.19
15:02:01|23395.19
15:02:02|23395.19
15:02:03|23395.19
15:02:04|23395.19
15:02:05|23395.19
15:02:06|23395.19
15:02:07|23395.19
15:02:08|23395.19
15:02:09|23395.19
15:02:10|23395.19
15:02:11|23395.19
15:02:12|23395.19
15:02:13|23395.19
15:02:14|23395.19
15:02:16|23395.19
15:02:17|23395.19
15:02:18|23395.19
15:02:19|23395.19
15:02:20|23395.19
15:02:21|23395.19
15:02:22|23395.19
15:02:23|23395.19
15:02:23|23395.19
15:02:25|23395.19
15:02:26|23395.19
15:02:27|23395.19
15:02:28|23395.19
15:02:30|23395.19
15:02:30|23395.19
15:02:31|23395.19
15:02:33|23395.19
15:02:33|23395.19
15:02:36|23395.19
15:02:37|23395.19
15:02:38|23395.19
15:02:39|23395.19
15:02:40|23395.19
15:02:41|23395.19
15:02:43|23395.19
15:02:44|23395.19
15:02:45|23395.19
15:02:46|23395.19
15:02:47|23395.19
15:02:48|23395.19
15:02:50|23395.19
15:02:50|23395.19
15:02:51|23395.19
15:02:52|23395.19
15:02:53|23395.19
15:02:54|23395.19
15:02:55|23395.19
15:02:56|23395.19
15:02:58|23424.57
15:02:59|23424.57
15:02:59|23424.57
15:03:01|23424.57
15:03:02|23424.57
15:03:04|23424.57
15:03:04|23424.57
15:03:05|23424.57
15:03:06|23424.57
15:03:07|23424.57
15:03:09|23424.57
15:03:10|23424.57
15:03:11|23424.57
15:03:12|23424.57
15:03:13|23424.57
15:03:14|23424.57
15:03:15|23424.57
15:03:16|23424.57
15:03:17|23424.57
15:03:18|23424.57
15:03:19|23424.57
15:03:20|23424.57
15:03:20|23424.57
15:03:22|23424.57
15:03:22|23424.57
15:03:24|23424.57
15:03:25|23424.57
15:03:26|23424.6
15:03:26|23424.6
15:03:27|23434.8
15:03:29|23434.8
15:03:30|23434.8
15:03:30|23434.8
15:03:32|23434.8
15:03:33|23434.8
15:03:35|23434.8
15:03:36|23434.8
15:03:38|23434.8
15:03:38|23434.8
15:03:39|23434.8
15:03:41|23434.8
15:03:42|23434.8
15:03:43|23434.8
15:03:44|23434.8
15:03:45|23434.8
15:03:46|23434.8
15:03:47|23434.8
15:03:49|23434.8
15:03:50|23434.8
15:03:50|23434.8
15:03:51|23434.8
15:03:53|23434.8
15:03:54|23401.84
15:03:55|23401.84
15:03:57|23401.84
15:03:57|23401.84
15:03:59|23401.84
15:04:01|23401.84
15:04:01|23401.84
15:04:02|23401.84
15:04:03|23401.84
15:04:04|23401.84
15:04:05|23401.84
15:04:06|23401.84
15:04:07|23401.84
15:04:08|23401.84
15:04:09|23396.82
15:04:10|23396.82
15:04:11|23396.82
15:04:12|23396.82
15:04:13|23396.82
15:04:14|23396.82
15:04:16|23396.82
15:04:17|23396.82
15:04:18|23396.82
15:04:19|23396.82
15:04:20|23396.82
15:04:21|23396.82
15:04:22|23396.82
15:04:23|23396.82
15:04:24|23396.82
15:04:25|23396.82
15:04:26|23396.82
15:04:27|23396.82
15:04:28|23396.82
15:04:29|23396.82
15:04:30|23396.82
15:04:31|23396.82
15:04:32|23396.82
15:04:33|23396.82
15:04:34|23396.82
15:04:35|23396.82
15:04:37|23396.82
15:04:38|23396.82
15:04:40|23396.82
15:04:40|23396.82
15:04:41|23396.82
15:04:43|23396.82
15:04:43|23396.82
15:04:45|23396.82
15:04:45|23396.82
15:04:47|23396.82
15:04:48|23396.82
15:04:50|23396.82
15:04:50|23396.82
15:04:53|23392.18
15:04:54|23392.18
15:04:55|23392.18
15:04:56|23392.18
15:04:57|23391.06
15:04:58|23391.06
15:04:59|23387.98
15:05:00|23387.98
15:05:01|23387.98
15:05:02|23387.98
15:05:03|23387.98
15:05:05|23387.98
15:05:06|23387.98
15:05:06|23387.98
15:05:07|23387.98
15:05:08|23383.52
15:05:09|23383.52
15:05:11|23374.23
15:05:11|23371.47
15:05:13|23371.47
15:05:14|23371.47
15:05:14|23371.47
15:05:16|23374.43
15:05:17|23382.95
15:05:18|23382.95
15:05:20|23382.95
15:05:20|23382.95
15:05:21|23382.95
15:05:23|23372.7
15:05:24|23372.7
15:05:24|23372.7
15:05:26|23372.7
15:05:27|23372.7
15:05:28|23372.7
15:05:29|23372.7
15:05:30|23372.7
15:05:31|23372.7
15:05:32|23372.7
15:05:33|23372.7
15:05:34|23372.7
15:05:35|23372.7
15:05:37|23372.7
15:05:38|23372.7
15:05:40|23372.7
15:05:41|23372.7
15:05:42|23372.7
15:05:43|23358.58
15:05:45|23358.58
15:05:45|23358.58
15:05:47|23358.58
15:05:48|23358.58
15:05:49|23348.6
15:05:50|23348.6
15:05:51|23350.55
15:05:52|23350.55
15:05:53|23350.55
15:05:54|23350.55
15:05:55|23350.55
15:05:56|23337.51
15:05:57|23337.51
15:05:58|23319.13
15:05:59|23319.13
15:06:00|23313.69
15:06:01|23313.69
15:06:02|23313.69
15:06:03|23313.69
15:06:04|23313.69
15:06:05|23313.69
15:06:06|23313.69
15:06:07|23313.69
15:06:08|23309.44
15:06:09|23309.44
15:06:11|23310.68
15:06:12|23310.68
15:06:13|23310.68
15:06:14|23308.54
15:06:15|23308.54
15:06:16|23319.22
15:06:17|23319.22
15:06:18|23319.22
15:06:19|23319.22
15:06:20|23319.22
15:06:21|23319.22
15:06:22|23319.22
15:06:23|23319.22
15:06:24|23319.22
15:06:25|23319.22
15:06:26|23319.22
15:06:27|23300.
15:06:28|23300.
15:06:29|23300.
15:06:30|23297.09
15:06:31|23297.07
15:06:32|23301.53
15:06:33|23301.53
15:06:34|23308.92
15:06:35|23308.92
15:06:37|23308.92
15:06:38|23308.92
15:06:39|23308.92
15:06:41|23308.92
15:06:41|23308.92
15:06:43|23345.28
15:06:45|23339.99
15:06:45|23321.72
15:06:47|23315.15
15:06:49|23315.26
15:06:49|23312.8
15:06:50|23305.94
15:06:52|23312.61
15:06:54|23317.29
15:06:55|23312.01
15:06:56|23311.02
15:06:57|23306.66
15:06:58|23306.66
15:06:59|23306.66
15:07:00|23306.66
15:07:01|23305.19
15:07:02|23305.19
15:07:03|23289.51
15:07:05|23289.51
15:07:05|23289.51
15:07:06|23305.01
15:07:07|23305.01
15:07:08|23305.01
15:07:10|23309.15
15:07:10|23309.1
15:07:12|23309.1
15:07:13|23309.1
15:07:14|23309.1
15:07:15|23309.1
15:07:16|23309.1
15:07:17|23309.1
15:07:18|23314.41
15:07:20|23309.3
15:07:20|23309.3
15:07:22|23309.3
15:07:23|23309.3
15:07:24|23309.3
15:07:25|23309.3
15:07:26|23309.3
15:07:27|23309.3
15:07:28|23309.3
15:07:29|23309.3
15:07:30|23281.7
15:07:31|23281.7
15:07:32|23286.49
15:07:33|23286.49
15:07:34|23278.6
15:07:34|23280.53
15:07:36|23280.53
15:07:37|23267.86
15:07:38|23267.86
15:07:38|23267.86
15:07:41|23267.86
15:07:41|23301.3
15:07:42|23301.3
15:07:44|23301.3
15:07:46|23301.3
15:07:46|23301.3
15:07:47|23301.3
15:07:48|23301.3
15:07:50|23301.3
15:07:51|23301.3
15:07:52|23301.3
15:07:53|23301.3
15:07:55|23360.8
15:07:55|23378.94
15:07:57|23366.52
15:07:57|23336.58
15:07:59|23336.58
15:08:00|23348.24
15:08:01|23348.24
15:08:01|23340.09
15:08:03|23340.09
15:08:05|23324.08
15:08:05|23318.62
15:08:06|23345.65
15:08:07|23345.65
15:08:08|23344.72
15:08:09|23344.72
15:08:11|23348.76
15:08:12|23355.38
15:08:13|23359.42
15:08:14|23359.42
15:08:14|23359.42
15:08:16|23359.42
15:08:16|23359.42
15:08:17|23359.42
15:08:18|23359.42
15:08:19|23359.42
15:08:20|23363.43
15:08:22|23368.62
15:08:22|23368.62
15:08:23|23368.62
15:08:24|23368.62
15:08:26|23368.62
15:08:27|23375.61
15:08:28|23375.61
15:08:29|23375.61
15:08:29|23375.61
15:08:31|23375.61
15:08:32|23375.61
15:08:33|23375.61
15:08:34|23375.61
15:08:34|23375.61
15:08:35|23367.86
15:08:36|23367.86
15:08:37|23367.86
15:08:39|23367.86
15:08:41|23367.86
15:08:42|23367.86
15:08:43|23367.86
15:08:44|23367.86
15:08:45|23367.86
15:08:46|23367.86
15:08:47|23367.86
15:08:47|23367.86
15:08:50|23370.69
15:08:50|23370.69
15:08:51|23370.69
15:08:52|23370.69
15:08:53|23370.69
15:08:54|23379.24
15:08:55|23375.78
15:08:56|23375.78
15:08:57|23375.78
15:08:58|23375.78
15:09:00|23375.78
15:09:01|23375.78
15:09:01|23381.53
15:09:03|23381.53
15:09:04|23381.53
15:09:05|23386.21
15:09:06|23386.21
15:09:07|23386.21
15:09:08|23386.21
15:09:09|23386.21
15:09:10|23386.21
15:09:11|23386.39
15:09:12|23386.39
15:09:13|23394.48
15:09:14|23383.96
15:09:15|23383.96
15:09:16|23383.96
15:09:16|23383.96
15:09:18|23383.96
15:09:19|23383.96
15:09:20|23383.96
15:09:21|23383.96
15:09:21|23383.96
15:09:23|23383.96
15:09:24|23383.96
15:09:24|23383.96
15:09:26|23383.96
15:09:27|23383.96
15:09:28|23383.96
15:09:29|23373.67
15:09:30|23363.41
15:09:32|23358.85
15:09:32|23358.85
15:09:33|23358.85
15:09:34|23358.85
15:09:35|23358.85
15:09:36|23358.85
15:09:37|23358.85
15:09:38|23358.85
15:09:40|23358.85
15:09:42|23358.85
15:09:43|23383.95
15:09:44|23383.95
15:09:45|23383.95
15:09:46|23394.5
15:09:47|23397.98
15:09:49|23375.38
15:09:50|23375.38
15:09:51|23375.38
15:09:52|23375.38
15:09:53|23375.38
15:09:54|23375.38
15:09:55|23375.38
15:09:56|23375.38
15:09:57|23375.38
15:09:59|23375.38
15:10:00|23375.38
15:10:01|23387.6
15:10:01|23377.36
15:10:03|23377.36
15:10:04|23377.36
15:10:05|23377.36
15:10:06|23377.36
15:10:08|23377.36
15:10:09|23377.36
15:10:10|23377.36
15:10:11|23377.36
15:10:12|23377.36
15:10:14|23377.36
15:10:14|23377.36
15:10:15|23377.36
15:10:16|23377.36
15:10:18|23377.36
15:10:20|23377.36
15:10:20|23377.36
15:10:22|23377.36
15:10:23|23377.36
15:10:23|23377.36
15:10:24|23377.36
15:10:26|23377.36
15:10:27|23377.36
15:10:27|23377.36
15:10:28|23377.36
15:10:29|23377.36
15:10:31|23377.36
15:10:31|23377.36
15:10:32|23377.36
15:10:33|23377.36
15:10:34|23377.36
15:10:36|23377.36
15:10:36|23377.36
15:10:37|23377.36
15:10:39|23377.36
15:10:39|23377.36
15:10:40|23377.36
15:10:42|23377.36
15:10:43|23356.46
15:10:44|23356.46
15:10:45|23356.46
15:10:46|23356.46
15:10:47|23356.46
15:10:49|23356.46
15:10:50|23356.46
15:10:52|23356.46
15:10:53|23358.02
15:10:55|23358.02
15:10:55|23358.02
15:10:56|23358.02
15:10:57|23358.02
15:10:59|23358.02
15:11:00|23358.02
15:11:01|23358.02
15:11:02|23358.02
15:11:03|23358.02
15:11:04|23358.02
15:11:05|23358.02
15:11:06|23358.02
15:11:07|23357.11
15:11:08|23357.11
15:11:09|23357.11
15:11:10|23357.11
15:11:11|23357.11
15:11:12|23357.11
15:11:13|23357.11
15:11:14|23340.47
15:11:15|23340.47
15:11:16|23340.47
15:11:17|23340.47
15:11:18|23340.47
15:11:19|23340.47
15:11:20|23340.47
15:11:21|23340.47
15:11:23|23340.47
15:11:24|23340.47
15:11:24|23340.47
15:11:26|23340.47
15:11:26|23340.47
15:11:28|23340.47
15:11:28|23340.47
15:11:30|23340.47
15:11:30|23340.47
15:11:31|23340.47
15:11:33|23340.47
15:11:34|23340.47
15:11:35|23340.47
15:11:36|23340.47
15:11:36|23340.47
15:11:38|23340.47
15:11:39|23340.47
15:11:40|23340.47
15:11:41|23340.47
15:11:42|23322.28
15:11:43|23322.28
15:11:45|23322.28
15:11:45|23322.28
15:11:46|23313.47
15:11:47|23313.47
15:11:48|23313.47
15:11:50|23313.47
15:11:51|23313.47
15:11:52|23313.47
15:11:53|23313.47
15:11:54|23313.47
15:11:55|23313.47
15:11:56|23313.47
15:11:57|23313.47
15:11:59|23324.63
15:12:00|23324.63
15:12:00|23326.16
15:12:02|23326.16
15:12:03|23315.
15:12:04|23315.
15:12:04|23315.
15:12:06|23334.18
15:12:08|23334.2
15:12:09|23334.2
15:12:09|23334.2
15:12:11|23327.29
15:12:12|23327.29
15:12:13|23327.29
15:12:14|23327.29
15:12:15|23327.29
15:12:17|23327.29
15:12:18|23327.29
15:12:19|23327.29
15:12:19|23327.29
15:12:21|23327.29
15:12:22|23327.29
15:12:23|23327.29
15:12:24|23327.29
15:12:25|23327.29
15:12:26|23327.29
15:12:27|23327.29
15:12:28|23327.29
15:12:29|23327.29
15:12:30|23327.29
15:12:31|23327.29
15:12:32|23327.29
15:12:33|23327.29
15:12:34|23327.29
15:12:35|23327.29
15:12:36|23327.29
15:12:37|23327.29
15:12:38|23327.29
15:12:39|23327.29
15:12:40|23327.29
15:12:41|23298.92
15:12:42|23298.92
15:12:43|23298.92
15:12:45|23297.75
15:12:46|23297.75
15:12:48|23278.6
15:12:49|23278.6
15:12:49|23278.6
15:12:51|23278.6
15:12:51|23267.91
15:12:52|23261.47
15:12:54|23260.71
15:12:55|23260.71
15:12:56|23242.06
15:12:57|23250.57
15:12:58|23248.22
15:12:59|23246.21
15:13:00|23246.21
15:13:01|23246.24
15:13:02|23246.24
15:13:03|23246.24
15:13:04|23246.24
15:13:05|23246.24
15:13:07|23246.24
15:13:08|23232.
15:13:09|23230.28
15:13:11|23226.07
15:13:12|23225.68
15:13:13|23225.68
15:13:13|23218.91
15:13:15|23220.24
15:13:16|23208.56
15:13:16|23199.29
15:13:18|23178.73
15:13:19|23192.1
15:13:20|23192.1
15:13:21|23174.82
15:13:23|23173.09
15:13:23|23173.09
15:13:24|23161.48
15:13:25|23161.48
15:13:26|23161.48
15:13:27|23161.48
15:13:28|23161.48
15:13:29|23161.48
15:13:30|23170.93
15:13:31|23170.93
15:13:32|23170.93
15:13:33|23197.54
15:13:34|23197.54
15:13:35|23174.06
15:13:36|23179.44
15:13:37|23159.63
15:13:38|23157.26
15:13:39|23162.09
15:13:40|23161.38
15:13:41|23161.38
15:13:42|23161.36
15:13:44|23166.18
15:13:46|23161.37
15:13:47|23157.28
15:13:49|23157.28
15:13:50|23157.28
15:13:50|23148.53
15:13:51|23148.53
15:13:53|23148.05
15:13:53|23148.05
15:13:55|23146.92
15:13:56|23146.92
15:13:56|23146.92
15:13:58|23146.92
15:13:58|23144.12
15:14:00|23144.28
15:14:01|23144.48
15:14:01|23144.48
15:14:03|23144.48
15:14:04|23144.48
15:14:05|23144.47
15:14:06|23144.47
15:14:06|23144.47
15:14:08|23144.47
15:14:09|23144.47
15:14:10|23144.47
15:14:11|23144.47
15:14:12|23144.47
15:14:13|23144.47
15:14:14|23144.47
15:14:15|23144.47
15:14:16|23163.07
15:14:17|23163.07
15:14:18|23163.07
15:14:19|23163.07
15:14:20|23163.07
15:14:21|23180.32
15:14:22|23180.32
15:14:23|23182.11
15:14:24|23182.11
15:14:25|23172.33
15:14:26|23172.33
15:14:27|23172.33
15:14:28|23184.87
15:14:29|23184.87
15:14:30|23184.87
15:14:31|23184.87
15:14:32|23186.05
15:14:33|23186.05
15:14:34|23186.05
15:14:35|23197.48
15:14:36|23197.48
15:14:38|23197.48
15:14:38|23197.48
15:14:39|23197.48
15:14:40|23197.48
15:14:41|23196.97
15:14:42|23196.97
15:14:43|23215.37
15:14:45|23215.37
15:14:45|23215.37
15:14:47|23215.37
15:14:49|23218.16
15:14:51|23237.48
15:14:51|23224.46
15:14:53|23224.73
15:14:54|23224.73
15:14:54|23224.73
15:14:55|23224.73
15:14:56|23224.73
15:14:58|23224.73
15:14:58|23224.73
15:14:59|23212.82
15:15:00|23212.82
15:15:01|23196.43
15:15:03|23196.43
15:15:03|23196.43
15:15:05|23180.23
15:15:06|23172.5
15:15:06|23172.5
15:15:07|23172.5
15:15:09|23218.29
15:15:10|23218.29
15:15:11|23218.6
15:15:12|23218.6
15:15:13|23234.39
15:15:14|23238.47
15:15:15|23242.93
15:15:16|23245.6
15:15:17|23244.13
15:15:18|23242.48
15:15:19|23226.35
15:15:20|23240.05
15:15:21|23240.05
15:15:22|23235.53
15:15:23|23229.52
15:15:24|23212.39
15:15:25|23223.75
15:15:26|23220.95
15:15:27|23212.92
15:15:28|23206.75
15:15:29|23201.38
15:15:30|23194.74
15:15:31|23194.2
15:15:32|23188.1
15:15:33|23193.37
15:15:34|23193.18
15:15:35|23191.18
15:15:36|23188.14
15:15:38|23186.6
15:15:38|23188.17
15:15:39|23188.2
15:15:40|23185.56
15:15:42|23176.69
15:15:42|23172.55
15:15:43|23169.03
15:15:45|23167.21
15:15:46|23156.4
15:15:47|23164.86
15:15:48|23139.87
15:15:49|23143.54
15:15:51|23142.36
15:15:52|23138.88
15:15:53|23138.44
15:15:54|23127.23
15:15:55|23127.23
15:15:56|23125.07
15:15:58|23112.55
15:15:59|23117.92
15:16:00|23117.92
15:16:01|23112.21
15:16:02|23112.21
15:16:03|23112.21
15:16:04|23115.49
15:16:05|23115.39
15:16:06|23115.39
15:16:07|23115.39
15:16:08|23102.03
15:16:09|23095.13
15:16:10|23098.66
15:16:12|23084.74
15:16:12|23088.04
15:16:14|23090.45
15:16:15|23075.11
15:16:17|23075.65
15:16:17|23081.55
15:16:18|23081.55
15:16:20|23091.12
15:16:20|23100.93
15:16:22|23100.93
15:16:22|23100.93
15:16:23|23103.
15:16:25|23119.64
15:16:26|23105.39
15:16:28|23105.39
15:16:28|23105.39
15:16:29|23105.39
15:16:30|23105.39
15:16:32|23105.39
15:16:33|23105.39
15:16:34|23105.39
15:16:35|23105.39
15:16:36|23105.39
15:16:37|23110.79
15:16:38|23110.79
15:16:39|23110.79
15:16:40|23109.22
15:16:41|23100.91
15:16:42|23098.74
15:16:43|23080.88
15:16:44|23077.13
15:16:45|23077.13
15:16:46|23077.13
15:16:46|23077.13
15:16:49|23118.43
15:16:49|23118.43
15:16:51|23118.43
15:16:52|23118.43
15:16:53|23118.43
15:16:54|23118.43
15:16:55|23118.43
15:16:56|23118.43
15:16:57|23118.43
15:16:58|23118.43
15:17:00|23118.43
15:17:00|23118.43
15:17:02|23110.52
15:17:02|23110.52
15:17:04|23115.16
15:17:04|23126.68
15:17:07|23126.68
15:17:07|23126.68
15:17:09|23126.68
15:17:10|23130.16
15:17:11|23130.16
15:17:12|23130.16
15:17:14|23130.16
15:17:15|23130.16
15:17:16|23130.16
15:17:17|23130.16
15:17:18|23130.16
15:17:19|23130.16
15:17:20|23137.01
15:17:21|23137.01
15:17:21|23157.43
15:17:23|23157.43
15:17:23|23145.42
15:17:25|23145.42
15:17:26|23145.42
15:17:27|23145.42
15:17:27|23145.42
15:17:29|23145.42
15:17:30|23145.42
15:17:31|23170.68
15:17:31|23172.13
15:17:33|23172.13
15:17:34|23172.13
15:17:35|23172.13
15:17:36|23186.05
15:17:36|23186.05
15:17:38|23186.05
15:17:39|23186.04
15:17:40|23186.04
15:17:41|23186.04
15:17:42|23186.04
15:17:43|23219.8
15:17:44|23219.4
15:17:45|23230.92
15:17:46|23230.92
15:17:46|23225.34
15:17:49|23225.34
15:17:50|23225.34
15:17:51|23229.28
15:17:52|23229.29
15:17:53|23218.56
15:17:55|23218.56
15:17:55|23218.56
15:17:57|23218.56
15:17:58|23218.56
15:17:59|23218.56
15:18:00|23218.56
15:18:01|23220.63
15:18:02|23220.63
15:18:03|23220.63
15:18:04|23220.63
15:18:05|23220.63
15:18:06|23220.63
15:18:07|23220.63
15:18:08|23220.63
15:18:09|23220.63
15:18:10|23220.63
15:18:11|23220.63
15:18:12|23237.64
15:18:13|23237.28
15:18:14|23237.28
15:18:15|23249.15
15:18:16|23249.15
15:18:17|23249.15
15:18:18|23249.15
15:18:19|23263.3
15:18:20|23266.16
15:18:21|23290.39
15:18:22|23290.39
15:18:23|23285.65
15:18:24|23299.44
15:18:26|23280.32
15:18:26|23277.2
15:18:28|23264.52
15:18:29|23256.48
15:18:29|23239.64
15:18:31|23239.64
15:18:31|23239.64
15:18:33|23239.64
15:18:34|23249.71
15:18:35|23249.71
15:18:35|23249.71
15:18:37|23304.9
15:18:38|23285.73
15:18:39|23285.75
15:18:40|23285.75
15:18:41|23285.75
15:18:42|23300.59
15:18:42|23290.07
15:18:44|23277.47
15:18:44|23273.48
15:18:46|23273.48
15:18:47|23264.54
15:18:48|23264.54
15:18:50|23264.54
15:18:51|23264.54
15:18:52|23264.54
15:18:53|23295.95
15:18:54|23291.49
15:18:56|23291.49
15:18:56|23282.13
15:18:57|23282.13
15:18:58|23282.13
15:18:59|23282.13
15:19:01|23282.13
15:19:02|23282.13
15:19:03|23282.13
15:19:04|23282.13
15:19:05|23282.13
15:19:06|23282.13
15:19:07|23282.13
15:19:08|23277.11
15:19:09|23275.
15:19:10|23275.
15:19:11|23277.11
15:19:12|23277.11
15:19:14|23277.11
15:19:15|23298.37
15:19:16|23298.37
15:19:17|23298.37
15:19:18|23298.37
15:19:19|23298.37
15:19:20|23298.37
15:19:21|23298.37
15:19:22|23298.37
15:19:23|23298.37
15:19:24|23298.37
15:19:25|23298.37
15:19:26|23325.03
15:19:27|23316.71
15:19:28|23316.71
15:19:29|23296.78
15:19:30|23296.78
15:19:31|23296.78
15:19:32|23296.78
15:19:33|23296.78
15:19:34|23296.78
15:19:35|23296.78
15:19:36|23296.78
15:19:37|23296.78
15:19:38|23296.78
15:19:40|23288.29
15:19:41|23272.07
15:19:42|23272.07
15:19:42|23272.07
15:19:43|23272.07
15:19:44|23272.07
15:19:46|23272.07
15:19:47|23272.07
15:19:47|23272.07
15:19:48|23272.07
15:19:49|23272.07
15:19:51|23272.07
15:19:52|23272.07
15:19:53|23272.07
15:19:54|23272.07
15:19:55|23272.07
15:19:56|23272.07
15:19:57|23272.07
15:19:58|23272.91
15:19:59|23272.91
15:20:01|23289.53
15:20:01|23289.53
15:20:02|23289.53
15:20:04|23289.53
15:20:05|23289.53
15:20:05|23289.53
15:20:07|23289.53
15:20:08|23289.53
15:20:09|23289.53
15:20:10|23289.53
15:20:11|23289.53
15:20:11|23289.53
15:20:13|23299.49
15:20:14|23299.49
15:20:15|23299.49
15:20:16|23299.49
15:20:17|23299.49
15:20:18|23324.07
15:20:19|23324.07
15:20:21|23324.07
15:20:21|23324.07
15:20:22|23298.02
15:20:23|23298.02
15:20:24|23298.02
15:20:25|23298.02
15:20:26|23298.02
15:20:27|23280.35
15:20:28|23280.35
15:20:29|23280.35
15:20:30|23280.35
15:20:31|23280.35
15:20:32|23297.44
15:20:33|23297.44
15:20:34|23297.44
15:20:35|23297.44
15:20:36|23297.44
15:20:37|23297.44
15:20:38|23297.44
15:20:39|23297.44
15:20:40|23297.44
15:20:41|23297.44
15:20:42|23297.44
15:20:43|23297.44
15:20:44|23297.44
15:20:45|23297.44
15:20:46|23297.44
15:20:47|23255.98
15:20:48|23242.21
15:20:49|23242.21
15:20:51|23242.21
15:20:51|23232.15
15:20:53|23232.15
15:20:54|23232.15
15:20:55|23230.88
15:20:56|23242.22
15:20:58|23242.22
15:20:58|23242.22
15:20:59|23242.22
15:21:00|23242.22
15:21:01|23250.32
15:21:02|23250.32
15:21:03|23250.32
15:21:04|23250.32
15:21:05|23250.32
15:21:06|23250.32
15:21:07|23285.85
15:21:08|23285.85
15:21:09|23285.85
15:21:10|23285.85
15:21:11|23285.85
15:21:13|23285.85
15:21:14|23299.17
15:21:14|23299.17
15:21:16|23299.17
15:21:16|23289.35
15:21:18|23289.35
15:21:19|23275.64
15:21:20|23275.64
15:21:21|23247.46
15:21:22|23227.15
15:21:23|23256.51
15:21:24|23256.51
15:21:26|23256.51
15:21:26|23256.51
15:21:28|23256.51
15:21:29|23256.51
15:21:30|23256.51
15:21:30|23256.51
15:21:32|23256.51
15:21:33|23256.51
15:21:33|23256.51
15:21:34|23256.51
15:21:35|23256.51
15:21:37|23256.51
15:21:38|23256.51
15:21:38|23256.51
15:21:39|23256.51
15:21:40|23256.51
15:21:42|23256.51
15:21:42|23256.51
15:21:43|23256.51
15:21:44|23256.51
15:21:45|23256.51
15:21:47|23256.51
15:21:48|23256.51
15:21:49|23256.51
15:21:49|23256.51
15:21:51|23256.51
15:21:52|23256.51
15:21:53|23256.51
15:21:55|23282.89
15:21:56|23282.89
15:21:57|23282.89
15:21:58|23282.89
15:21:59|23282.89
15:22:00|23282.89
15:22:01|23282.89
15:22:02|23282.89
15:22:03|23282.89
15:22:04|23282.89
15:22:05|23282.89
15:22:07|23282.89
15:22:08|23282.89
15:22:10|23282.89
15:22:10|23282.89
15:22:11|23282.89
15:22:12|23282.89
15:22:13|23282.89
15:22:14|23282.89
15:22:16|23282.89
15:22:17|23282.89
15:22:18|23282.89
15:22:19|23282.89
15:22:20|23287.25
15:22:21|23288.02
15:22:21|23288.02
15:22:23|23288.02
15:22:24|23288.02
15:22:25|23288.02
15:22:26|23288.02
15:22:27|23288.02
15:22:28|23288.02
15:22:29|23288.02
15:22:30|23288.02
15:22:32|23288.02
15:22:32|23288.02
15:22:33|23288.02
15:22:35|23288.02
15:22:36|23288.02
15:22:37|23288.02
15:22:38|23288.02
15:22:39|23288.02
15:22:40|23295.47
15:22:42|23295.47
15:22:43|23295.47
15:22:43|23295.47
15:22:44|23295.47
15:22:45|23295.47
15:22:46|23295.47
15:22:48|23295.47
15:22:49|23295.47
15:22:50|23280.38
15:22:50|23280.38
15:22:52|23280.38
15:22:53|23280.38
15:22:55|23280.38
15:22:55|23280.38
15:22:56|23280.38
15:22:58|23278.72
15:22:59|23277.6
15:23:00|23277.6
15:23:01|23277.6
15:23:02|23277.6
15:23:03|23277.6
15:23:04|23305.37
15:23:05|23286.21
15:23:07|23286.21
15:23:07|23286.21
15:23:10|23286.92
15:23:10|23281.09
15:23:11|23281.09
15:23:13|23281.09
15:23:14|23281.09
15:23:15|23281.09
15:23:16|23281.09
15:23:17|23281.09
15:23:18|23281.09
15:23:19|23281.09
15:23:20|23281.09
15:23:21|23281.09
15:23:22|23281.09
15:23:23|23281.09
15:23:24|23281.09
15:23:25|23281.09
15:23:26|23281.09
15:23:27|23281.09
15:23:29|23298.48
15:23:30|23298.48
15:23:30|23298.48
15:23:31|23298.48
15:23:32|23298.48
15:23:33|23298.48
15:23:35|23298.48
15:23:36|23298.48
15:23:36|23298.48
15:23:37|23298.48
15:23:38|23298.48
15:23:39|23298.48
15:23:41|23298.48
15:23:42|23298.48
15:23:43|23298.48
15:23:43|23298.48
15:23:44|23298.48
15:23:45|23298.48
15:23:47|23298.48
15:23:47|23298.48
15:23:48|23298.48
15:23:49|23298.48
15:23:50|23298.48
15:23:51|23298.48
15:23:52|23298.48
15:23:54|23298.48
15:23:56|23298.48
15:23:58|23298.48
15:23:58|23298.48
15:23:59|23298.48
15:24:00|23298.48
15:24:01|23298.48
15:24:02|23298.48
15:24:04|23298.48
15:24:05|23298.48
15:24:06|23298.48
15:24:07|23312.05
15:24:07|23312.05
15:24:08|23312.05
15:24:10|23312.05
15:24:12|23309.03
15:24:12|23309.03
15:24:13|23309.03
15:24:14|23309.03
15:24:15|23309.03
15:24:17|23309.03
15:24:18|23309.03
15:24:20|23309.03
15:24:21|23309.03
15:24:22|23309.03
15:24:23|23328.54
15:24:24|23328.54
15:24:25|23328.55
15:24:26|23328.55
15:24:27|23328.55
15:24:28|23328.55
15:24:30|23328.57
15:24:31|23328.57
15:24:32|23328.57
15:24:33|23328.57
15:24:34|23328.57
15:24:35|23328.57
15:24:36|23328.57
15:24:37|23328.57
15:24:38|23328.57
15:24:39|23328.57
15:24:40|23328.57
15:24:41|23328.57
15:24:41|23328.57
15:24:43|23328.57
15:24:43|23328.57
15:24:45|23328.57
15:24:47|23302.5
15:24:47|23302.5
15:24:48|23302.5
15:24:49|23302.5
15:24:50|23302.5
15:24:51|23302.5
15:24:52|23302.5
15:24:53|23302.5
15:24:55|23302.5
15:24:56|23302.5
15:24:58|23302.5
15:24:59|23302.5
15:25:01|23302.5
15:25:02|23302.5
15:25:03|23302.5
15:25:04|23302.5
15:25:05|23302.5
15:25:06|23302.5
15:25:07|23334.94
15:25:09|23313.03
15:25:09|23313.03
15:25:10|23344.06
15:25:11|23329.57
15:25:12|23329.57
15:25:13|23329.57
15:25:14|23329.57
15:25:15|23347.53
15:25:16|23347.53
15:25:17|23347.53
15:25:18|23347.53
15:25:20|23345.36
15:25:21|23345.36
15:25:22|23345.36
15:25:23|23345.36
15:25:23|23345.36
15:25:25|23345.36
15:25:26|23345.36
15:25:27|23345.36
15:25:27|23345.36
15:25:29|23345.36
15:25:30|23345.36
15:25:31|23345.36
15:25:32|23345.36
15:25:33|23345.36
15:25:34|23345.36
15:25:35|23347.53
15:25:36|23347.53
15:25:37|23347.53
15:25:38|23343.74
15:25:39|23343.74
15:25:39|23343.74
15:25:40|23347.49
15:25:41|23347.49
15:25:43|23347.49
15:25:44|23347.49
15:25:45|23348.08
15:25:45|23348.08
15:25:47|23348.08
15:25:48|23348.08
15:25:49|23348.08
15:25:50|23348.08
15:25:51|23348.08
15:25:52|23348.08
15:25:53|23348.08
15:25:53|23348.08
15:25:55|23348.08
15:25:55|23349.41
15:25:58|23349.41
15:25:59|23349.41
15:26:00|23349.41
15:26:02|23363.47
15:26:03|23382.25
15:26:04|23382.25
15:26:05|23382.25
15:26:06|23376.82
15:26:07|23363.55
15:26:08|23363.57
15:26:09|23363.57
15:26:10|23363.57
15:26:12|23363.57
15:26:13|23363.57
15:26:13|23352.08
15:26:14|23345.76
15:26:15|23345.76
15:26:16|23345.76
15:26:17|23345.76
15:26:19|23360.45
15:26:20|23360.45
15:26:21|23360.45
15:26:22|23360.45
15:26:23|23360.45
15:26:24|23360.45
15:26:25|23360.45
15:26:26|23360.45
15:26:27|23360.45
15:26:28|23360.45
15:26:29|23360.45
15:26:30|23360.45
15:26:32|23358.94
15:26:33|23358.94
15:26:34|23358.94
15:26:35|23358.94
15:26:36|23379.4
15:26:38|23379.4
15:26:40|23383.39
15:26:40|23383.39
15:26:41|23383.39
15:26:42|23383.39
15:26:43|23384.07
15:26:44|23384.07
15:26:45|23376.6
15:26:46|23376.6
15:26:47|23390.47
15:26:48|23390.47
15:26:49|23390.47
15:26:50|23390.47
15:26:52|23384.63
15:26:52|23384.63
15:26:53|23384.62
15:26:54|23384.62
15:26:55|23384.62
15:26:57|23384.62
15:26:58|23384.62
15:27:00|23384.62
15:27:00|23384.62
15:27:02|23384.62
15:27:03|23384.62
15:27:04|23384.62
15:27:06|23384.62
15:27:07|23384.38
15:27:09|23384.38
15:27:10|23384.38
15:27:11|23384.38
15:27:12|23384.38
15:27:13|23384.38
15:27:14|23384.38
15:27:14|23367.47
15:27:15|23367.47
15:27:17|23367.47
15:27:18|23367.47
15:27:19|23366.11
15:27:20|23351.69
15:27:21|23351.69
15:27:22|23351.69
15:27:24|23347.06
15:27:25|23347.06
15:27:27|23347.06
15:27:28|23347.06
15:27:29|23345.08
15:27:30|23345.08
15:27:31|23345.08
15:27:32|23345.08
15:27:33|23362.32
15:27:33|23342.67
15:27:35|23342.67
15:27:36|23342.67
15:27:36|23342.67
15:27:37|23342.67
15:27:39|23342.67
15:27:39|23351.52
15:27:41|23351.52
15:27:42|23343.13
15:27:43|23343.13
15:27:44|23343.1
15:27:45|23343.1
15:27:46|23343.1
15:27:47|23343.1
15:27:48|23343.1
15:27:48|23354.72
15:27:50|23354.72
15:27:51|23354.72
15:27:52|23354.72
15:27:52|23354.72
15:27:53|23354.72
15:27:55|23354.72
15:27:56|23354.72
15:27:57|23354.72
15:27:59|23354.72
15:28:00|23336.19
15:28:01|23336.19
15:28:03|23336.19
15:28:03|23336.19
15:28:05|23338.52
15:28:06|23338.52
15:28:07|23338.52
15:28:09|23336.71
15:28:10|23336.71
15:28:11|23336.71
15:28:12|23336.71
15:28:13|23336.71
15:28:14|23336.71
15:28:15|23313.94
15:28:16|23314.25
15:28:17|23314.25
15:28:18|23314.25
15:28:19|23314.25
15:28:20|23300.77
15:28:21|23300.77
15:28:22|23300.77
15:28:23|23307.3
15:28:24|23307.3
15:28:25|23280.36
15:28:26|23295.05
15:28:27|23295.05
15:28:28|23295.05
15:28:30|23295.05
15:28:30|23295.05
15:28:31|23295.05
15:28:32|23295.05
15:28:34|23295.05
15:28:35|23295.05
15:28:36|23295.05
15:28:37|23295.05
15:28:38|23295.05
15:28:39|23295.05
15:28:40|23295.05
15:28:41|23295.05
15:28:42|23295.05
15:28:43|23295.05
15:28:44|23295.05
15:28:45|23295.05
15:28:46|23295.05
15:28:47|23295.05
15:28:49|23295.05
15:28:50|23295.05
15:28:51|23295.05
15:28:52|23295.05
15:28:53|23289.33
15:28:54|23289.33
15:28:55|23289.33
15:28:56|23289.33
15:28:57|23289.33
15:28:58|23289.33
15:28:59|23289.33
15:29:01|23295.05
15:29:02|23295.05
15:29:03|23295.05
15:29:04|23295.05
15:29:06|23295.05
15:29:07|23295.05
15:29:08|23295.05
15:29:09|23295.05
15:29:09|23295.05
15:29:10|23295.05
15:29:12|23295.05
15:29:13|23295.05
15:29:14|23295.05
15:29:15|23295.05
15:29:16|23295.05
15:29:18|23295.05
15:29:18|23295.05
15:29:19|23295.05
15:29:20|23295.05
15:29:21|23294.65
15:29:23|23294.65
15:29:24|23294.65
15:29:25|23294.65
15:29:26|23294.65
15:29:27|23294.65
15:29:29|23305.67
15:29:30|23305.67
15:29:31|23305.67
15:29:31|23305.67
15:29:32|23305.67
15:29:34|23305.67
15:29:35|23305.67
15:29:36|23326.83
15:29:37|23329.84
15:29:37|23349.14
15:29:38|23349.14
15:29:39|23349.14
15:29:41|23349.14
15:29:42|23349.14
15:29:42|23349.14
15:29:43|23349.14
15:29:44|23349.14
15:29:46|23349.14
15:29:47|23349.14
15:29:47|23349.14
15:29:48|23349.14
15:29:49|23339.1
15:29:50|23339.1
15:29:52|23320.87
15:29:52|23320.87
15:29:53|23320.87
15:29:55|23320.87
15:29:56|23320.87
15:29:56|23316.93
15:29:57|23316.93
15:29:58|23316.93
15:30:00|23331.33
15:30:01|23331.33
15:30:03|23331.33
15:30:03|23331.33
15:30:05|23331.33
15:30:07|23304.15
15:30:08|23300.48
15:30:10|23300.48
15:30:11|23300.48
15:30:12|23300.48
15:30:13|23300.48
15:30:14|23300.48
15:30:15|23300.48
15:30:16|23334.15
15:30:17|23334.15
15:30:18|23334.15
15:30:19|23336.08
15:30:20|23336.08
15:30:21|23336.08
15:30:22|23336.08
15:30:23|23336.08
15:30:24|23344.03
15:30:25|23344.03
15:30:26|23362.1
15:30:27|23362.1
15:30:28|23349.44
15:30:29|23349.44
15:30:30|23349.44
15:30:31|23349.44
15:30:32|23349.44
15:30:33|23349.44
15:30:34|23349.44
15:30:35|23349.44
15:30:36|23344.
15:30:37|23344.
15:30:38|23344.
15:30:39|23344.
15:30:40|23344.
15:30:41|23344.
15:30:42|23344.
15:30:43|23344.
15:30:44|23344.
15:30:45|23344.
15:30:46|23344.
15:30:47|23356.47
15:30:48|23356.47
15:30:49|23356.47
15:30:50|23356.47
15:30:51|23356.47
15:30:52|23356.47
15:30:54|23338.07
15:30:55|23338.07
15:30:56|23338.07
15:30:56|23338.07
15:30:57|23338.07
15:30:58|23338.07
15:31:00|23338.07
15:31:01|23338.07
15:31:03|23324.48
15:31:04|23324.48
15:31:05|23324.48
15:31:07|23324.48
15:31:07|23324.48
15:31:08|23324.48
15:31:09|23324.48
15:31:11|23324.48
15:31:12|23324.48
15:31:13|23324.48
15:31:14|23324.48
15:31:15|23324.48
15:31:16|23324.48
15:31:17|23324.48
15:31:18|23324.48
15:31:19|23324.48
15:31:20|23324.48
15:31:21|23291.25
15:31:22|23291.25
15:31:23|23291.25
15:31:24|23316.71
15:31:26|23316.71
15:31:26|23316.71
15:31:28|23332.33
15:31:29|23332.33
15:31:30|23332.33
15:31:31|23332.33
15:31:32|23332.33
15:31:33|23332.33
15:31:34|23332.33
15:31:35|23332.33
15:31:37|23332.33
15:31:37|23332.33
15:31:38|23332.33
15:31:39|23320.63
15:31:41|23320.63
15:31:41|23320.63
15:31:43|23320.63
15:31:43|23320.63
15:31:44|23320.63
15:31:46|23334.76
15:31:46|23334.76
15:31:47|23334.76
15:31:48|23334.76
15:31:49|23334.76
15:31:50|23334.76
15:31:52|23318.25
15:31:53|23318.25
15:31:54|23318.25
15:31:55|23318.25
15:31:56|23318.25
15:31:57|23318.25
15:31:58|23318.25
15:31:59|23316.28
15:32:00|23316.28
15:32:01|23316.28
15:32:02|23316.28
15:32:04|23316.28
15:32:04|23316.28
15:32:05|23316.28
15:32:08|23316.28
15:32:08|23316.28
15:32:09|23316.28
15:32:11|23316.28
15:32:13|23316.28
15:32:14|23316.28
15:32:15|23316.28
15:32:16|23316.28
15:32:17|23316.28
15:32:18|23316.28
15:32:19|23316.28
15:32:20|23316.28
15:32:21|23316.28
15:32:22|23316.28
15:32:23|23316.28
15:32:24|23316.28
15:32:25|23316.28
15:32:26|23316.28
15:32:27|23316.28
15:32:29|23304.11
15:32:29|23304.11
15:32:31|23304.11
15:32:33|23304.11
15:32:33|23304.11
15:32:35|23304.11
15:32:36|23304.11
15:32:37|23304.11
15:32:38|23304.11
15:32:39|23304.11
15:32:41|23304.11
15:32:42|23304.11
15:32:43|23304.11
15:32:44|23304.11
15:32:45|23304.11
15:32:46|23304.11
15:32:47|23321.62
15:32:48|23321.62
15:32:49|23321.62
15:32:50|23321.62
15:32:51|23321.62
15:32:52|23321.62
15:32:53|23315.81
15:32:54|23315.81
15:32:55|23315.81
15:32:56|23315.81
15:32:57|23315.81
15:32:58|23315.81
15:32:59|23315.81
15:33:00|23315.81
15:33:02|23301.28
15:33:03|23301.28
15:33:05|23301.28
15:33:06|23301.28
15:33:07|23301.28
15:33:08|23301.28
15:33:09|23301.28
15:33:11|23301.28
15:33:12|23301.28
15:33:13|23301.28
15:33:14|23301.28
15:33:15|23301.28
15:33:16|23301.28
15:33:17|23301.28
15:33:18|23301.28
15:33:19|23314.19
15:33:20|23314.19
15:33:21|23314.19
15:33:22|23314.19
15:33:23|23314.19
15:33:24|23301.28
15:33:26|23301.28
15:33:26|23301.28
15:33:28|23301.28
15:33:30|23301.28
15:33:30|23301.28
15:33:31|23301.28
15:33:32|23301.28
15:33:33|23301.28
15:33:34|23301.28
15:33:35|23301.28
15:33:36|23301.28
15:33:38|23280.
15:33:39|23280.
15:33:40|23280.
15:33:40|23285.29
15:33:42|23285.29
15:33:43|23285.29
15:33:44|23285.29
15:33:45|23285.29
15:33:45|23285.29
15:33:46|23285.29
15:33:48|23285.29
15:33:49|23285.29
15:33:50|23285.29
15:33:51|23288.42
15:33:52|23288.42
15:33:54|23288.42
15:33:54|23288.42
15:33:55|23288.42
15:33:56|23288.42
15:33:57|23288.42
15:33:58|23284.07
15:33:59|23284.07
15:34:00|23284.07
15:34:01|23284.07
15:34:02|23284.07
15:34:04|23284.07
15:34:06|23278.02
15:34:07|23278.02
15:34:09|23278.02
15:34:11|23278.02
15:34:11|23278.02
15:34:12|23278.02
15:34:13|23278.02
15:34:14|23278.02
15:34:15|23278.02
15:34:16|23278.02
15:34:17|23278.02
15:34:18|23278.02
15:34:19|23278.02
15:34:20|23278.02
15:34:21|23278.02
15:34:23|23278.02
15:34:23|23272.43
15:34:25|23272.43
15:34:26|23272.43
15:34:26|23272.43
15:34:28|23272.43
15:34:29|23288.47
15:34:30|23288.47
15:34:31|23288.47
15:34:32|23288.47
15:34:33|23288.47
15:34:34|23288.17
15:34:35|23288.17
15:34:35|23288.17
15:34:37|23288.17
15:34:38|23288.17
15:34:39|23288.17
15:34:40|23288.17
15:34:41|23288.17
15:34:42|23288.17
15:34:42|23288.17
15:34:44|23288.17
15:34:45|23288.17
15:34:46|23286.9
15:34:47|23286.9
15:34:48|23286.9
15:34:49|23286.9
15:34:50|23286.9
15:34:50|23271.85
15:34:52|23271.85
15:34:53|23271.85
15:34:54|23271.85
15:34:55|23271.85
15:34:56|23271.85
15:34:56|23271.85
15:34:58|23271.85
15:34:59|23271.19
15:35:00|23271.19
15:35:01|23271.19
15:35:02|23271.19
15:35:03|23271.19
15:35:04|23271.19
15:35:05|23271.19
15:35:08|23271.19
15:35:10|23271.19
15:35:10|23271.19
15:35:11|23271.19
15:35:12|23271.19
15:35:14|23286.03
15:35:15|23286.03
15:35:16|23286.03
15:35:17|23286.03
15:35:18|23286.03
15:35:19|23286.03
15:35:20|23286.03
15:35:21|23286.03
15:35:22|23286.03
15:35:23|23286.03
15:35:24|23286.03
15:35:25|23280.97
15:35:26|23280.97
15:35:27|23280.97
15:35:28|23280.97
15:35:30|23286.03
15:35:30|23286.67
15:35:31|23286.67
15:35:33|23286.67
15:35:33|23286.67
15:35:34|23286.67
15:35:36|23286.67
15:35:36|23286.67
15:35:37|23286.67
15:35:38|23286.67
15:35:39|23286.67
15:35:41|23286.67
15:35:42|23296.95
15:35:43|23296.95
15:35:43|23296.95
15:35:45|23296.95
15:35:46|23296.95
15:35:47|23296.95
15:35:48|23296.95
15:35:49|23296.95
15:35:49|23296.95
15:35:51|23296.95
15:35:52|23296.95
15:35:53|23299.01
15:35:54|23299.01
15:35:54|23299.01
15:35:55|23299.01
15:35:57|23299.01
15:35:58|23299.01
15:35:59|23299.01
15:36:00|23299.01
15:36:01|23308.86
15:36:02|23308.95
15:36:03|23308.95
15:36:03|23308.95
15:36:05|23313.69
15:36:07|23308.74
15:36:08|23308.74
15:36:10|23308.74
15:36:12|23308.75
15:36:12|23308.75
15:36:13|23308.75
15:36:15|23308.75
15:36:16|23308.75
15:36:17|23308.75
15:36:19|23308.75
15:36:19|23308.75
15:36:21|23308.75
15:36:21|23308.75
15:36:22|23308.75
15:36:24|23311.44
15:36:25|23311.44
15:36:25|23311.44
15:36:26|23311.44
15:36:28|23311.44
15:36:28|23311.44
15:36:30|23311.44
15:36:31|23311.44
15:36:32|23311.44
15:36:34|23311.44
15:36:35|23338.44
15:36:36|23338.44
15:36:36|23338.44
15:36:38|23338.44
15:36:38|23350.93
15:36:39|23350.93
15:36:40|23350.93
15:36:42|23350.93
15:36:42|23350.93
15:36:43|23329.62
15:36:44|23329.62
15:36:46|23329.58
15:36:46|23329.58
15:36:48|23329.58
15:36:49|23329.58
15:36:50|23329.58
15:36:50|23329.58
15:36:51|23329.58
15:36:52|23329.58
15:36:53|23329.58
15:36:55|23329.58
15:36:56|23329.58
15:36:57|23329.58
15:36:58|23329.58
15:36:59|23322.26
15:37:00|23322.26
15:37:01|23322.26
15:37:03|23322.26
15:37:04|23308.09
15:37:04|23308.09
15:37:07|23308.09
15:37:08|23308.09
15:37:09|23308.09
15:37:10|23308.09
15:37:12|23308.09
15:37:12|23323.13
15:37:13|23323.13
15:37:15|23323.13
15:37:15|23323.13
15:37:17|23323.13
15:37:17|23323.13
15:37:18|23323.13
15:37:20|23323.13
15:37:20|23323.13
15:37:22|23323.13
15:37:22|23323.13
15:37:24|23323.13
15:37:24|23323.13
15:37:25|23323.13
15:37:27|23323.13
15:37:28|23323.13
15:37:28|23323.13
15:37:30|23292.6
15:37:31|23292.6
15:37:32|23292.6
15:37:33|23292.73
15:37:35|23305.62
15:37:36|23307.85
15:37:37|23307.85
15:37:38|23307.85
15:37:39|23307.85
15:37:39|23307.85
15:37:41|23307.85
15:37:42|23307.85
15:37:43|23307.85
15:37:44|23307.85
15:37:45|23307.85
15:37:47|23298.49
15:37:47|23298.49
15:37:48|23298.49
15:37:50|23298.49
15:37:50|23289.79
15:37:51|23289.79
15:37:52|23289.79
15:37:53|23308.04
15:37:54|23308.04
15:37:55|23308.04
15:37:56|23308.04
15:37:57|23294.87
15:37:58|23294.87
15:37:59|23294.87
15:38:00|23294.87
15:38:01|23289.79
15:38:02|23289.79
15:38:03|23289.79
15:38:04|23289.79
15:38:05|23281.01
15:38:06|23281.01
15:38:08|23281.01
15:38:10|23281.01
15:38:11|23281.01
15:38:12|23281.01
15:38:13|23281.01
15:38:14|23281.01
15:38:15|23281.01
15:38:16|23279.89
15:38:17|23279.89
15:38:18|23279.89
15:38:19|23279.89
15:38:20|23279.89
15:38:22|23254.05
15:38:23|23254.05
15:38:24|23254.05
15:38:25|23254.05
15:38:25|23254.05
15:38:26|23254.05
15:38:28|23262.91
15:38:29|23262.91
15:38:30|23262.91
15:38:30|23262.91
15:38:33|23262.91
15:38:33|23262.91
15:38:35|23262.91
15:38:36|23262.91
15:38:36|23243.65
15:38:38|23238.84
15:38:39|23234.99
15:38:40|23234.99
15:38:41|23234.99
15:38:42|23234.99
15:38:43|23230.
15:38:44|23230.
15:38:45|23225.68
15:38:46|23219.84
15:38:47|23219.84
15:38:48|23211.93
15:38:49|23211.93
15:38:49|23211.93
15:38:52|23211.93
15:38:52|23211.93
15:38:53|23211.93
15:38:54|23211.93
15:38:55|23211.93
15:38:56|23200.13
15:38:57|23200.13
15:38:58|23189.63
15:38:59|23189.37
15:39:00|23192.82
15:39:01|23192.82
15:39:03|23192.67
15:39:04|23192.67
15:39:05|23192.67
15:39:07|23202.38
15:39:07|23202.38
15:39:08|23202.38
15:39:09|23202.38
15:39:10|23202.38
15:39:11|23201.33
15:39:12|23201.33
15:39:14|23201.33
15:39:15|23201.33
15:39:16|23201.33
15:39:17|23189.58
15:39:18|23184.47
15:39:20|23184.47
15:39:20|23184.47
15:39:21|23208.36
15:39:22|23208.36
15:39:23|23208.36
15:39:25|23208.36
15:39:26|23222.7
15:39:27|23222.7
15:39:28|23222.7
15:39:29|23222.7
15:39:30|23222.7
15:39:31|23222.7
15:39:32|23222.7
15:39:34|23240.94
15:39:35|23240.94
15:39:36|23242.1
15:39:36|23242.1
15:39:37|23242.1
15:39:38|23260.38
15:39:39|23260.38
15:39:40|23270.72
15:39:42|23273.86
15:39:43|23273.86
15:39:44|23273.86
15:39:45|23273.86
15:39:46|23273.86
15:39:47|23273.86
15:39:48|23273.86
15:39:49|23273.86
15:39:50|23273.86
15:39:51|23273.86
15:39:52|23273.86
15:39:53|23273.86
15:39:54|23273.86
15:39:55|23273.86
15:39:56|23266.72
15:39:57|23266.72
15:39:58|23266.72
15:39:59|23266.72
15:40:00|23266.72
15:40:01|23266.72
15:40:02|23266.72
15:40:03|23284.22
15:40:04|23284.22
15:40:05|23284.22
15:40:06|23291.48
15:40:07|23295.79
15:40:08|23295.79
15:40:09|23306.68
15:40:10|23306.68
15:40:11|23306.68
15:40:13|23306.68
15:40:14|23314.66
15:40:15|23314.66
15:40:16|23309.8
15:40:17|23309.8
15:40:18|23300.76
15:40:20|23302.69
15:40:20|23302.69
15:40:22|23302.69
15:40:23|23302.69
15:40:24|23302.69
15:40:25|23302.69
15:40:27|23302.69
15:40:28|23302.69
15:40:29|23302.69
15:40:30|23302.69
15:40:31|23302.69
15:40:32|23313.34
15:40:33|23313.34
15:40:34|23313.34
15:40:35|23313.34
15:40:36|23313.34
15:40:38|23325.04
15:40:38|23355.65
15:40:39|23355.63
15:40:40|23346.42
15:40:41|23346.42
15:40:42|23346.42
15:40:43|23337.77
15:40:45|23337.77
15:40:45|23337.77
15:40:46|23337.77
15:40:47|23337.77
15:40:49|23304.86
15:40:49|23304.86
15:40:50|23304.86
15:40:51|23304.86
15:40:52|23304.86
15:40:53|23304.86
15:40:54|23304.59
15:40:56|23314.91
15:40:56|23304.58
15:40:57|23304.58
15:40:58|23304.58
15:40:59|23304.58
15:41:00|23314.57
15:41:01|23293.38
15:41:02|23293.38
15:41:03|23276.74
15:41:04|23276.74
15:41:05|23276.74
15:41:06|23276.74
15:41:08|23273.86
15:41:09|23273.86
15:41:10|23273.86
15:41:12|23273.86
15:41:13|23273.86
15:41:14|23273.86
15:41:16|23273.86
15:41:17|23273.86
15:41:18|23273.86
15:41:20|23260.51
15:41:21|23260.51
15:41:22|23260.51
15:41:23|23260.51
15:41:24|23260.51
15:41:25|23261.49
15:41:25|23262.41
15:41:27|23262.41
15:41:27|23262.41
15:41:29|23262.41
15:41:30|23262.41
15:41:30|23271.13
15:41:33|23271.13
15:41:33|23271.13
15:41:34|23271.13
15:41:36|23281.68
15:41:38|23281.68
15:41:38|23281.68
15:41:39|23281.68
15:41:41|23281.68
15:41:42|23313.19
15:41:43|23313.19
15:41:44|23319.91
15:41:45|23319.91
15:41:46|23319.91
15:41:48|23319.91
15:41:48|23319.91
15:41:50|23313.74
15:41:50|23313.74
15:41:51|23313.74
15:41:52|23313.74
15:41:54|23313.74
15:41:54|23313.74
15:41:55|23313.74
15:41:56|23313.74
15:41:57|23313.74
15:41:58|23319.7
15:41:59|23319.7
15:42:00|23319.7
15:42:01|23319.7
15:42:02|23319.7
15:42:03|23319.7
15:42:04|23319.7
15:42:06|23319.7
15:42:06|23319.7
15:42:07|23319.7
15:42:08|23319.7
15:42:09|23319.7
15:42:11|23305.04
15:42:12|23305.04
15:42:13|23305.04
15:42:14|23305.04
15:42:15|23338.67
15:42:17|23338.67
15:42:17|23338.67
15:42:19|23338.67
15:42:20|23338.67
15:42:21|23338.67
15:42:22|23338.67
15:42:23|23338.67
15:42:24|23338.67
15:42:25|23338.67
15:42:26|23338.67
15:42:27|23338.67
15:42:28|23338.67
15:42:29|23338.67
15:42:30|23338.67
15:42:31|23338.67
15:42:32|23356.03
15:42:33|23359.14
15:42:34|23366.68
15:42:36|23373.09
15:42:38|23373.09
15:42:38|23371.65
15:42:39|23371.65
15:42:40|23371.65
15:42:41|23371.65
15:42:42|23371.65
15:42:43|23372.95
15:42:44|23372.95
15:42:45|23372.95
15:42:46|23372.95
15:42:47|23373.67
15:42:48|23373.67
15:42:49|23373.67
15:42:50|23373.67
15:42:51|23373.67
15:42:52|23373.67
15:42:53|23373.9
15:42:54|23373.9
15:42:55|23373.9
15:42:56|23379.61
15:42:57|23379.61
15:42:58|23391.26
15:42:59|23381.22
15:43:00|23381.22
15:43:02|23377.39
15:43:03|23377.39
15:43:04|23377.39
15:43:06|23377.39
15:43:07|23377.39
15:43:08|23374.53
15:43:09|23374.53
15:43:10|23374.53
15:43:10|23374.53
15:43:12|23374.53
15:43:14|23383.35
15:43:15|23384.36
15:43:17|23384.37
15:43:18|23407.79
15:43:19|23421.04
15:43:20|23409.38
15:43:21|23409.39
15:43:22|23409.38
15:43:23|23409.38
15:43:23|23409.12
15:43:25|23402.13
15:43:26|23402.13
15:43:27|23402.13
15:43:28|23402.13
15:43:29|23397.88
15:43:30|23397.86
15:43:30|23377.36
15:43:32|23377.36
15:43:33|23377.36
15:43:34|23354.89
15:43:35|23354.89
15:43:36|23354.89
15:43:37|23354.89
15:43:38|23354.89
15:43:39|23372.23
15:43:40|23372.23
15:43:41|23365.12
15:43:42|23365.12
15:43:43|23362.75
15:43:44|23362.75
15:43:44|23362.75
15:43:46|23362.75
15:43:47|23358.34
15:43:48|23358.34
15:43:48|23358.34
15:43:49|23373.32
15:43:51|23373.32
15:43:51|23376.56
15:43:53|23376.56
15:43:54|23376.56
15:43:54|23376.56
15:43:56|23376.56
15:43:57|23376.56
15:43:58|23376.56
15:43:59|23376.56
15:44:00|23376.56
15:44:01|23376.56
15:44:02|23376.56
15:44:02|23376.56
15:44:04|23376.56
15:44:05|23376.56
15:44:06|23376.56
15:44:07|23376.56
15:44:07|23369.97
15:44:08|23369.97
15:44:09|23356.77
15:44:11|23356.77
15:44:12|23356.77
15:44:12|23356.3
15:44:15|23354.68
15:44:16|23354.68
15:44:17|23354.68
15:44:19|23354.69
15:44:20|23354.69
15:44:21|23354.69
15:44:22|23354.69
15:44:23|23354.69
15:44:24|23354.69
15:44:25|23354.69
15:44:26|23354.69
15:44:27|23346.56
15:44:29|23346.56
15:44:29|23346.56
15:44:30|23346.56
15:44:32|23346.56
15:44:32|23346.56
15:44:33|23346.56
15:44:34|23346.56
15:44:35|23346.56
15:44:36|23342.65
15:44:37|23342.65
15:44:38|23342.65
15:44:40|23342.65
15:44:42|23342.65
15:44:42|23342.65
15:44:43|23342.65
15:44:44|23342.65
15:44:45|23342.65
15:44:46|23342.65
15:44:47|23315.73
15:44:49|23315.73
15:44:50|23315.73
15:44:51|23296.33
15:44:52|23296.33
15:44:53|23296.33
15:44:53|23296.33
15:44:55|23296.33
15:44:56|23296.33
15:44:57|23296.33
15:44:58|23296.33
15:44:59|23296.33
15:45:00|23292.42
15:45:01|23292.42
15:45:03|23292.42
15:45:03|23296.33
15:45:05|23296.32
15:45:06|23305.89
15:45:07|23305.89
15:45:08|23305.89
15:45:09|23321.67
15:45:10|23323.33
15:45:11|23336.25
15:45:12|23336.25
15:45:13|23336.25
15:45:14|23336.25
15:45:16|23336.24
15:45:17|23338.59
15:45:19|23332.97
15:45:20|23332.97
15:45:21|23332.97
15:45:22|23332.97
15:45:23|23340.38
15:45:25|23340.38
15:45:26|23340.38
15:45:27|23340.38
15:45:28|23340.38
15:45:29|23340.38
15:45:30|23340.38
15:45:31|23340.38
15:45:32|23340.38
15:45:33|23340.38
15:45:34|23308.43
15:45:35|23308.43
15:45:36|23308.43
15:45:37|23292.26
15:45:38|23292.26
15:45:39|23292.26
15:45:40|23292.26
15:45:41|23292.26
15:45:42|23297.95
15:45:43|23297.95
15:45:44|23297.95
15:45:45|23297.95
15:45:46|23297.95
15:45:47|23297.11
15:45:48|23310.21
15:45:49|23310.21
15:45:50|23310.21
15:45:51|23310.21
15:45:52|23310.21
15:45:54|23309.08
15:45:55|23309.08
15:45:56|23309.08
15:45:57|23309.08
15:45:58|23309.08
15:45:58|23309.08
15:45:59|23309.08
15:46:00|23309.08
15:46:02|23309.08
15:46:02|23309.08
15:46:04|23309.08
15:46:04|23309.08
15:46:05|23299.91
15:46:07|23299.91
15:46:08|23299.91
15:46:09|23299.91
15:46:10|23299.91
15:46:11|23299.91
15:46:12|23299.91
15:46:13|23299.91
15:46:14|23299.66
15:46:15|23299.66
15:46:16|23299.66
15:46:17|23288.3
15:46:19|23269.18
15:46:19|23269.18
15:46:20|23269.18
15:46:22|23269.18
15:46:23|23275.24
15:46:24|23275.24
15:46:25|23275.24
15:46:26|23275.24
15:46:27|23275.34
15:46:28|23261.56
15:46:29|23261.56
15:46:30|23261.56
15:46:31|23261.56
15:46:32|23261.56
15:46:33|23261.56
15:46:34|23261.56
15:46:36|23261.56
15:46:37|23260.8
15:46:38|23260.8
15:46:39|23260.8
15:46:40|23260.8
15:46:40|23260.8
15:46:41|23260.8
15:46:44|23260.8
15:46:44|23260.8
15:46:45|23256.95
15:46:47|23256.95
15:46:47|23256.95
15:46:48|23256.95
15:46:49|23256.95
15:46:50|23256.95
15:46:51|23263.08
15:46:52|23276.61
15:46:53|23276.61
15:46:54|23276.61
15:46:55|23276.61
15:46:56|23273.65
15:46:57|23273.65
15:46:58|23273.65
15:46:59|23273.65
15:47:01|23273.65
15:47:01|23273.65
15:47:02|23273.65
15:47:03|23273.65
15:47:04|23273.65
15:47:05|23273.65
15:47:06|23273.65
15:47:07|23273.65
15:47:08|23273.65
15:47:09|23273.65
15:47:10|23273.65
15:47:11|23273.65
15:47:12|23273.65
15:47:13|23273.65
15:47:14|23273.65
15:47:15|23273.65
15:47:17|23273.65
15:47:18|23273.65
15:47:19|23273.65
15:47:20|23273.65
15:47:21|23273.65
15:47:21|23273.65
15:47:23|23252.42
15:47:25|23252.42
15:47:25|23252.42
15:47:27|23252.42
15:47:27|23252.42
15:47:29|23243.5
15:47:30|23243.5
15:47:31|23243.5
15:47:32|23243.5
15:47:33|23243.5
15:47:34|23243.5
15:47:35|23243.5
15:47:36|23243.5
15:47:37|23243.5
15:47:38|23243.5
15:47:39|23243.5
15:47:40|23243.5
15:47:41|23243.5
15:47:42|23243.5
15:47:43|23243.5
15:47:44|23243.5
15:47:46|23243.5
15:47:46|23243.5
15:47:48|23243.5
15:47:48|23243.5
15:47:50|23243.5
15:47:51|23243.5
15:47:52|23243.5
15:47:52|23243.5
15:47:54|23243.5
15:47:54|23243.5
15:47:56|23243.5
15:47:57|23243.5
15:47:58|23243.5
15:47:59|23243.5
15:48:00|23243.5
15:48:01|23243.5
15:48:02|23243.5
15:48:03|23243.5
15:48:04|23243.5
15:48:05|23243.5
15:48:06|23243.5
15:48:07|23243.5
15:48:08|23243.5
15:48:09|23264.35
15:48:10|23264.35
15:48:11|23250.19
15:48:12|23250.19
15:48:13|23250.19
15:48:15|23250.19
15:48:16|23250.19
15:48:18|23250.19
15:48:19|23260.89
15:48:21|23260.89
15:48:22|23260.89
15:48:23|23260.89
15:48:24|23260.89
15:48:25|23260.89
15:48:27|23260.89
15:48:28|23260.89
15:48:29|23260.89
15:48:30|23260.89
15:48:31|23260.89
15:48:32|23260.89
15:48:33|23260.89
15:48:34|23260.89
15:48:36|23260.89
15:48:37|23260.89
15:48:38|23260.89
15:48:40|23260.89
15:48:40|23260.89
15:48:41|23260.89
15:48:42|23260.89
15:48:43|23260.89
15:48:45|23260.89
15:48:46|23260.89
15:48:47|23260.89
15:48:48|23260.89
15:48:49|23260.89
15:48:50|23260.89
15:48:51|23260.89
15:48:52|23260.89
15:48:53|23260.89
15:48:54|23260.89
15:48:55|23260.89
15:48:56|23260.89
15:48:57|23260.89
15:48:58|23260.89
15:48:59|23260.89
15:49:00|23260.89
15:49:01|23260.89
15:49:02|23260.89
15:49:03|23262.62
15:49:04|23262.62
15:49:05|23262.62
15:49:06|23262.62
15:49:07|23262.62
15:49:08|23262.62
15:49:09|23262.62
15:49:10|23262.62
15:49:10|23262.62
15:49:12|23262.62
15:49:13|23262.62
15:49:14|23262.62
15:49:15|23262.62
15:49:17|23238.26
15:49:17|23238.26
15:49:19|23238.26
15:49:19|23238.26
15:49:21|23238.26
15:49:21|23242.11
15:49:23|23242.11
15:49:24|23242.11
15:49:25|23242.11
15:49:26|23242.11
15:49:27|23242.11
15:49:28|23260.45
15:49:30|23260.45
15:49:31|23260.45
15:49:32|23260.45
15:49:33|23260.45
15:49:34|23235.03
15:49:35|23235.03
15:49:37|23235.03
15:49:38|23235.03
15:49:40|23235.03
15:49:40|23235.03
15:49:41|23235.03
15:49:42|23235.03
15:49:43|23235.03
15:49:44|23235.03
15:49:46|23235.03
15:49:47|23235.03
15:49:48|23235.03
15:49:49|23242.33
15:49:49|23242.33
15:49:50|23242.33
15:49:52|23242.33
15:49:53|23242.33
15:49:54|23242.33
15:49:55|23242.33
15:49:56|23242.33
15:49:57|23242.33
15:49:58|23242.33
15:49:58|23242.33
15:50:00|23242.33
15:50:01|23242.33
15:50:02|23242.33
15:50:03|23242.33
15:50:04|23242.33
15:50:05|23242.33
15:50:06|23242.33
15:50:06|23235.22
15:50:08|23235.22
15:50:09|23235.22
15:50:10|23235.22
15:50:11|23261.13
15:50:12|23261.13
15:50:13|23261.13
15:50:14|23250.48
15:50:15|23250.25
15:50:16|23250.25
15:50:17|23250.25
15:50:17|23250.25
15:50:19|23250.25
15:50:21|23250.25
15:50:22|23250.25
15:50:23|23250.25
15:50:24|23250.25
15:50:25|23250.25
15:50:26|23250.25
15:50:27|23250.25
15:50:28|23250.25
15:50:30|23266.79
15:50:30|23266.79
15:50:32|23266.79
15:50:33|23266.79
15:50:35|23266.79
15:50:35|23266.79
15:50:36|23266.79
15:50:38|23266.79
15:50:39|23266.79
15:50:40|23266.79
15:50:41|23266.79
15:50:42|23266.79
15:50:44|23266.79
15:50:45|23266.79
15:50:45|23266.79
15:50:47|23266.79
15:50:48|23278.41
15:50:49|23278.41
15:50:50|23273.88
15:50:51|23255.84
15:50:52|23255.84
15:50:53|23255.84
15:50:54|23255.84
15:50:56|23255.84
15:50:57|23255.84
15:50:58|23266.64
15:50:59|23266.64
15:51:00|23266.64
15:51:02|23266.64
15:51:02|23266.64
15:51:03|23266.64
15:51:05|23266.64
15:51:07|23242.84
15:51:08|23242.84
15:51:09|23242.84
15:51:10|23242.84
15:51:11|23242.84
15:51:12|23242.84
15:51:13|23242.84
15:51:14|23242.84
15:51:15|23242.84
15:51:16|23242.84
15:51:17|23242.84
15:51:18|23247.27
15:51:19|23247.27
15:51:20|23247.27
15:51:22|23247.27
15:51:23|23247.27
15:51:23|23247.27
15:51:25|23268.28
15:51:26|23268.28
15:51:27|23268.28
15:51:28|23268.28
15:51:29|23255.03
15:51:30|23255.03
15:51:31|23255.03
15:51:33|23255.03
15:51:34|23259.44
15:51:34|23259.44
15:51:36|23259.44
15:51:37|23259.44
15:51:38|23259.44
15:51:38|23259.44
15:51:40|23259.44
15:51:41|23259.44
15:51:42|23259.44
15:51:43|23259.44
15:51:43|23259.44
15:51:45|23259.44
15:51:46|23259.44
15:51:47|23259.44
15:51:48|23259.44
15:51:49|23259.44
15:51:50|23259.44
15:51:52|23259.44
15:51:53|23259.44
15:51:54|23259.44
15:51:54|23259.44
15:51:55|23259.44
15:51:56|23259.44
15:51:57|23259.44
15:51:58|23259.44
15:51:59|23259.44
15:52:00|23237.16
15:52:02|23220.24
15:52:02|23220.24
15:52:03|23220.24
15:52:04|23220.24
15:52:05|23220.24
15:52:06|23220.24
15:52:07|23220.24
15:52:09|23214.51
15:52:09|23214.51
15:52:11|23214.51
15:52:12|23214.51
15:52:13|23214.51
15:52:14|23214.51
15:52:15|23214.51
15:52:16|23214.51
15:52:17|23241.66
15:52:18|23241.66
15:52:19|23241.66
15:52:20|23238.09
15:52:21|23238.09
15:52:23|23238.09
15:52:24|23238.09
15:52:26|23208.36
15:52:27|23208.36
15:52:28|23208.36
15:52:29|23208.36
15:52:30|23208.36
15:52:31|23208.36
15:52:32|23207.5
15:52:34|23207.5
15:52:35|23207.5
15:52:36|23207.5
15:52:37|23198.23
15:52:38|23198.23
15:52:39|23198.23
15:52:40|23198.23
15:52:41|23198.23
15:52:42|23198.23
15:52:43|23198.23
15:52:44|23198.23
15:52:46|23198.23
15:52:46|23198.23
15:52:47|23198.23
15:52:48|23198.23
15:52:49|23198.23
15:52:50|23198.23
15:52:51|23198.23
15:52:52|23198.23
15:52:53|23198.23
15:52:54|23198.23
15:52:55|23216.8
15:52:56|23213.18
15:52:57|23213.18
15:52:58|23213.18
15:52:59|23213.18
15:53:01|23205.75
15:53:02|23205.75
15:53:03|23205.75
15:53:04|23205.75
15:53:05|23205.75
15:53:06|23205.75
15:53:07|23205.75
15:53:08|23205.75
15:53:09|23199.61
15:53:10|23199.61
15:53:11|23199.61
15:53:12|23199.61
15:53:13|23199.61
15:53:14|23199.61
15:53:15|23199.61
15:53:15|23199.61
15:53:17|23199.61
15:53:18|23199.61
15:53:19|23199.61
15:53:20|23199.61
15:53:21|23199.61
15:53:22|23199.61
15:53:24|23199.61
15:53:26|23199.61
15:53:27|23199.61
15:53:29|23199.61
15:53:29|23199.61
15:53:31|23199.61
15:53:32|23199.61
15:53:33|23199.61
15:53:35|23199.61
15:53:36|23199.61
15:53:37|23199.61
15:53:38|23199.61
15:53:39|23199.61
15:53:39|23199.61
15:53:41|23199.61
15:53:42|23199.61
15:53:43|23199.61
15:53:43|23230.35
15:53:45|23230.35
15:53:46|23230.35
15:53:47|23230.35
15:53:48|23230.35
15:53:48|23230.35
15:53:50|23230.35
15:53:51|23224.18
15:53:52|23224.18
15:53:53|23224.18
15:53:54|23224.18
15:53:55|23224.18
15:53:56|23224.18
15:53:57|23224.18
15:53:58|23224.18
15:53:59|23224.18
15:54:00|23224.18
15:54:01|23224.18
15:54:02|23224.18
15:54:03|23224.18
15:54:03|23213.84
15:54:05|23218.68
15:54:06|23229.24
15:54:08|23229.24
15:54:08|23229.24
15:54:09|23202.6
15:54:10|23202.6
15:54:11|23202.6
15:54:12|23202.6
15:54:13|23202.6
15:54:14|23202.6
15:54:15|23202.6
15:54:17|23202.6
15:54:18|23202.6
15:54:19|23202.6
15:54:20|23194.64
15:54:20|23165.55
15:54:22|23165.55
15:54:23|23165.55
15:54:25|23165.55
15:54:25|23165.55
15:54:27|23165.55
15:54:28|23165.55
15:54:30|23165.55
15:54:31|23165.55
15:54:32|23165.55
15:54:32|23203.85
15:54:33|23203.85
15:54:34|23203.85
15:54:36|23237.58
15:54:37|23237.58
15:54:38|23226.47
15:54:40|23233.03
15:54:40|23233.03
15:54:43|23233.03
15:54:44|23233.03
15:54:45|23233.03
15:54:46|23233.03
15:54:47|23233.03
15:54:48|23233.03
15:54:49|23240.47
15:54:50|23240.47
15:54:50|23232.93
15:54:52|23234.97
15:54:52|23234.97
15:54:54|23234.97
15:54:56|23234.97
15:54:56|23234.97
15:54:57|23234.97
15:54:59|23231.46
15:55:00|23231.46
15:55:01|23231.46
15:55:02|23216.51
15:55:03|23216.51
15:55:03|23216.51
15:55:05|23230.58
15:55:05|23230.58
15:55:07|23230.58
15:55:07|23230.58
15:55:09|23230.58
15:55:10|23230.58
15:55:10|23230.58
15:55:11|23230.58
15:55:13|23222.92
15:55:14|23222.92
15:55:14|23222.92
15:55:15|23222.92
15:55:17|23222.92
15:55:17|23222.92
15:55:18|23222.92
15:55:19|23222.92
15:55:20|23222.92
15:55:21|23222.92
15:55:22|23258.56
15:55:23|23258.56
15:55:25|23258.56
15:55:26|23258.56
15:55:28|23258.56
15:55:28|23258.56
15:55:29|23280.2
15:55:30|23280.2
15:55:32|23280.2
15:55:33|23280.2
15:55:34|23280.2
15:55:35|23280.2
15:55:36|23280.2
15:55:38|23280.2
15:55:39|23280.2
15:55:40|23280.2
15:55:42|23280.2
15:55:43|23280.2
15:55:44|23280.2
15:55:45|23280.2
15:55:46|23280.2
15:55:47|23294.
15:55:48|23321.89
15:55:49|23321.89
15:55:50|23321.89
15:55:51|23321.89
15:55:52|23322.47
15:55:54|23322.72
15:55:55|23316.96
15:55:56|23316.96
15:55:57|23316.96
15:55:58|23316.96
15:56:00|23316.96
15:56:00|23316.96
15:56:01|23311.11
15:56:02|23311.11
15:56:04|23311.11
15:56:04|23311.11
15:56:05|23311.11
15:56:07|23325.04
15:56:08|23325.04
15:56:09|23335.5
15:56:10|23354.66
15:56:11|23354.66
15:56:12|23354.66
15:56:13|23354.66
15:56:14|23354.66
15:56:15|23355.21
15:56:16|23355.21
15:56:17|23351.61
15:56:18|23335.66
15:56:19|23335.66
15:56:20|23335.66
15:56:20|23335.66
15:56:22|23335.66
15:56:23|23335.66
15:56:23|23335.66
15:56:25|23335.66
15:56:27|23335.66
15:56:29|23335.66
15:56:29|23335.66
15:56:30|23335.66
15:56:32|23343.64
15:56:32|23343.64
15:56:34|23334.31
15:56:35|23334.31
15:56:36|23334.31
15:56:37|23334.31
15:56:39|23334.31
15:56:40|23322.65
15:56:41|23322.65
15:56:42|23322.65
15:56:43|23322.65
15:56:44|23322.65
15:56:45|23322.65
15:56:46|23322.65
15:56:47|23322.65
15:56:48|23322.65
15:56:49|23322.65
15:56:50|23322.65
15:56:51|23322.65
15:56:52|23322.65
15:56:53|23322.65
15:56:55|23322.65
15:56:56|23322.65
15:56:57|23322.65
15:56:57|23310.87
15:56:58|23314.74
15:57:00|23314.74
15:57:00|23314.74
15:57:01|23314.74
15:57:03|23314.74
15:57:04|23332.75
15:57:05|23332.75
15:57:06|23339.47
15:57:07|23323.77
15:57:08|23323.77
15:57:09|23323.77
15:57:10|23323.77
15:57:11|23323.77
15:57:12|23323.77
15:57:13|23323.77
15:57:14|23323.77
15:57:15|23323.77
15:57:17|23323.77
15:57:18|23323.77
15:57:19|23323.77
15:57:20|23323.77
15:57:21|23323.77
15:57:22|23323.77
15:57:23|23323.77
15:57:24|23323.77
15:57:25|23323.77
15:57:25|23323.77
15:57:28|23323.77
15:57:28|23323.77
15:57:30|23323.77
15:57:31|23323.77
15:57:32|23323.77
15:57:34|23323.77
15:57:34|23323.77
15:57:37|23351.22
15:57:38|23351.22
15:57:39|23351.22
15:57:40|23351.22
15:57:41|23351.22
15:57:41|23351.22
15:57:42|23343.34
15:57:44|23343.34
15:57:45|23343.34
15:57:46|23331.71
15:57:47|23331.71
15:57:48|23326.44
15:57:49|23326.44
15:57:50|23326.44
15:57:52|23326.44
15:57:53|23326.44
15:57:54|23326.44
15:57:55|23326.44
15:57:56|23326.44
15:57:58|23326.44
15:57:58|23326.44
15:57:59|23326.44
15:58:01|23326.44
15:58:02|23326.44
15:58:03|23328.83
15:58:05|23328.83
15:58:05|23328.83
15:58:06|23328.83
15:58:07|23328.83
15:58:08|23328.83
15:58:09|23328.83
15:58:10|23328.83
15:58:12|23328.83
15:58:13|23306.34
15:58:14|23312.57
15:58:14|23312.57
15:58:15|23312.57
15:58:16|23312.57
15:58:18|23312.57
15:58:19|23312.57
15:58:19|23312.57
15:58:21|23312.57
15:58:21|23312.57
15:58:23|23312.57
15:58:23|23312.57
15:58:25|23312.57
15:58:25|23312.57
15:58:27|23312.57
15:58:28|23312.57
15:58:29|23312.57
15:58:30|23312.57
15:58:32|23312.57
15:58:33|23312.57
15:58:34|23312.57
15:58:35|23312.57
15:58:36|23312.57
15:58:36|23312.57
15:58:38|23312.57
15:58:39|23312.57
15:58:40|23312.57
15:58:40|23312.57
15:58:41|23312.57
15:58:42|23312.57
15:58:44|23312.57
15:58:45|23312.57
15:58:45|23312.57
15:58:47|23312.57
15:58:48|23312.57
15:58:49|23312.57
15:58:50|23312.57
15:58:51|23312.57
15:58:52|23312.57
15:58:53|23312.57
15:58:54|23312.57
15:58:54|23312.57
15:58:57|23312.57
15:58:57|23312.57
15:58:58|23312.57
15:59:00|23312.57
15:59:01|23312.57
15:59:01|23312.57
15:59:03|23312.57
15:59:04|23312.57
15:59:06|23312.57
15:59:06|23312.57
15:59:07|23312.57
15:59:08|23312.57
15:59:09|23312.57
15:59:10|23312.57
15:59:11|23312.57
15:59:12|23326.66
15:59:14|23326.66
15:59:14|23326.66
15:59:15|23326.66
15:59:17|23326.66
15:59:17|23330.62
15:59:18|23330.62
15:59:19|23330.62
15:59:21|23338.28
15:59:21|23338.28
15:59:23|23327.16
15:59:23|23338.34
15:59:25|23338.34
15:59:26|23338.34
15:59:26|23338.34
15:59:27|23338.34
15:59:30|23338.34
15:59:31|23338.34
15:59:32|23338.34
15:59:33|23338.34
15:59:34|23338.34
15:59:35|23338.34
15:59:36|23338.34
15:59:37|23338.34
15:59:38|23338.34
15:59:39|23338.34
15:59:40|23338.34
15:59:42|23338.34
15:59:43|23338.34
15:59:44|23338.34
15:59:45|23338.34
15:59:46|23338.34
15:59:47|23338.34
15:59:48|23338.34
15:59:49|23338.34
15:59:50|23338.34
15:59:51|23338.34
15:59:52|23338.34
15:59:54|23338.34
15:59:55|23338.34
15:59:55|23354.8
15:59:57|23354.8
15:59:57|23354.8
15:59:59|23354.8
15:59:59|23349.2
16:00:00|23349.2
16:00:02|23349.2
16:00:03|23349.2
16:00:04|23349.2
16:00:05|23349.2
16:00:06|23342.86
16:00:07|23342.86
16:00:07|23342.86
16:00:09|23342.86
16:00:10|23342.86
16:00:12|23342.86
16:00:12|23342.86
16:00:13|23342.86
16:00:14|23337.44
16:00:15|23337.44
16:00:16|23337.44
16:00:17|23337.44
16:00:18|23337.44
16:00:19|23337.44
16:00:20|23337.44
16:00:21|23337.44
16:00:22|23337.44
16:00:23|23370.04
16:00:24|23336.87
16:00:25|23336.87
16:00:26|23336.87
16:00:27|23336.87
16:00:28|23336.87
16:00:30|23336.87
16:00:32|23336.87
16:00:33|23336.87
16:00:34|23334.58
16:00:35|23334.58
16:00:36|23334.58
16:00:37|23334.58
16:00:38|23314.06
16:00:39|23314.06
16:00:40|23314.06
16:00:41|23314.06
16:00:43|23345.85
16:00:44|23345.85
16:00:45|23345.85
16:00:46|23345.85
16:00:47|23345.85
16:00:48|23345.85
16:00:49|23345.85
16:00:50|23345.85
16:00:51|23345.85
16:00:53|23325.62
16:00:53|23325.62
16:00:54|23325.62
16:00:55|23325.62
16:00:56|23325.62
16:00:58|23325.62
16:01:00|23325.62
16:01:00|23325.62
16:01:01|23325.62
16:01:02|23325.62
16:01:03|23331.33
16:01:04|23331.33
16:01:06|23331.33
16:01:06|23331.33
16:01:08|23331.33
16:01:08|23331.33
16:01:10|23331.33
16:01:12|23341.6
16:01:12|23341.6
16:01:14|23341.6
16:01:14|23341.6
16:01:16|23341.6
16:01:17|23341.6
16:01:17|23341.6
16:01:18|23341.6
16:01:19|23341.6
16:01:20|23341.6
16:01:21|23341.6
16:01:23|23341.6
16:01:23|23358.57
16:01:24|23358.57
16:01:25|23358.57
16:01:26|23358.57
16:01:27|23358.57
16:01:28|23358.57
16:01:30|23358.57
16:01:31|23358.57
16:01:32|23358.57
16:01:33|23358.57
16:01:35|23355.92
16:01:35|23364.74
16:01:36|23364.74
16:01:38|23364.16
16:01:39|23377.92
16:01:40|23384.06
16:01:41|23384.06
16:01:41|23384.06
16:01:42|23384.06
16:01:44|23386.62
16:01:45|23388.64
16:01:46|23388.65
16:01:47|23363.94
16:01:48|23363.94
16:01:49|23363.94
16:01:50|23363.94
16:01:51|23363.94
16:01:52|23363.94
16:01:53|23369.73
16:01:54|23369.73
16:01:55|23369.73
16:01:56|23369.73
16:01:57|23369.73
16:01:58|23369.73
16:01:59|23372.38
16:02:00|23372.38
16:02:01|23384.08
16:02:02|23384.08
16:02:03|23402.43
16:02:04|23394.64
16:02:05|23392.84
16:02:06|23392.84
16:02:07|23392.84
16:02:08|23392.84
16:02:09|23392.84
16:02:10|23392.84
16:02:11|23392.84
16:02:12|23392.84
16:02:13|23392.84
16:02:14|23392.84
16:02:15|23392.84
16:02:16|23392.84
16:02:17|23392.84
16:02:18|23392.84
16:02:19|23375.71
16:02:20|23375.71
16:02:21|23375.71
16:02:22|23375.71
16:02:23|23375.71
16:02:24|23375.71
16:02:25|23375.71
16:02:26|23406.72
16:02:27|23405.32
16:02:28|23405.32
16:02:29|23405.32
16:02:30|23405.32
16:02:31|23405.32
16:02:33|23405.32
16:02:35|23394.34
16:02:35|23394.34
16:02:36|23394.34
16:02:38|23394.34
16:02:39|23402.43
16:02:40|23402.43
16:02:41|23407.59
16:02:42|23407.59
16:02:44|23407.59
16:02:45|23420.74
16:02:46|23420.74
16:02:47|23409.28
16:02:48|23409.28
16:02:48|23409.28
16:02:50|23409.28
16:02:50|23409.28
16:02:52|23409.28
16:02:52|23403.14
16:02:53|23403.14
16:02:55|23403.14
16:02:56|23389.75
16:02:57|23389.75
16:02:58|23379.55
16:03:00|23379.55
16:03:01|23379.55
16:03:01|23364.53
16:03:02|23364.53
16:03:03|23364.53
16:03:04|23364.53
16:03:06|23364.53
16:03:07|23364.53
16:03:07|23364.53
16:03:08|23364.53
16:03:10|23364.53
16:03:11|23355.3
16:03:12|23355.3
16:03:13|23353.49
16:03:13|23352.67
16:03:15|23352.67
16:03:15|23352.67
16:03:16|23348.05
16:03:17|23348.05
16:03:18|23348.05
16:03:20|23348.05
16:03:20|23338.21
16:03:22|23338.21
16:03:22|23338.21
16:03:24|23338.21
16:03:24|23325.57
16:03:25|23325.57
16:03:27|23325.57
16:03:28|23325.57
16:03:29|23325.35
16:03:30|23325.35
16:03:31|23308.3
16:03:32|23308.3
16:03:34|23308.3
16:03:35|23308.3
16:03:35|23308.3
16:03:37|23308.3
16:03:38|23308.3
16:03:38|23308.3
16:03:40|23278.6
16:03:42|23278.6
16:03:42|23280.18
16:03:43|23280.18
16:03:45|23280.18
16:03:46|23280.18
16:03:47|23280.18
16:03:48|23297.56
16:03:49|23297.56
16:03:50|23297.56
16:03:51|23297.56
16:03:52|23286.25
16:03:52|23286.25
16:03:54|23280.63
16:03:55|23280.63
16:03:56|23280.63
16:03:57|23280.63
16:03:59|23267.87
16:04:00|23263.83
16:04:01|23263.83
16:04:01|23275.61
16:04:02|23275.61
16:04:04|23275.61
16:04:04|23275.61
16:04:05|23275.61
16:04:06|23271.26
16:04:07|23271.26
16:04:08|23275.61
16:04:10|23275.61
16:04:11|23275.61
16:04:12|23269.2
16:04:13|23269.2
16:04:14|23269.2
16:04:14|23269.2
16:04:15|23269.2
16:04:16|23261.58
16:04:17|23261.58
16:04:19|23261.58
16:04:20|23261.58
16:04:20|23260.76
16:04:21|23260.76
16:04:23|23260.76
16:04:23|23276.32
16:04:25|23276.32
16:04:25|23276.32
16:04:27|23276.32
16:04:28|23299.06
16:04:29|23299.06
16:04:30|23313.36
16:04:31|23323.25
16:04:31|23323.25
16:04:32|23323.25
16:04:34|23323.25
16:04:36|23327.51
16:04:36|23327.51
16:04:37|23312.25
16:04:38|23312.25
16:04:40|23293.58
16:04:41|23293.58
16:04:42|23293.58
16:04:43|23293.58
16:04:44|23293.58
16:04:44|23293.58
16:04:46|23293.58
16:04:47|23284.59
16:04:48|23284.59
16:04:49|23284.59
16:04:50|23275.5
16:04:51|23275.5
16:04:52|23275.5
16:04:53|23275.5
16:04:54|23280.64
16:04:56|23280.64
16:04:57|23280.64
16:04:58|23280.64
16:05:00|23255.31
16:05:01|23255.31
16:05:01|23255.31
16:05:03|23255.31
16:05:04|23255.31
16:05:05|23255.31
16:05:06|23261.91
16:05:07|23276.26
16:05:08|23276.26
16:05:09|23276.26
16:05:10|23276.26
16:05:11|23276.26
16:05:11|23276.26
16:05:12|23276.26
16:05:14|23276.26
16:05:14|23259.54
16:05:15|23259.54
16:05:17|23259.54
16:05:18|23259.54
16:05:19|23259.54
16:05:20|23259.54
16:05:21|23259.54
16:05:21|23265.78
16:05:23|23271.67
16:05:24|23271.67
16:05:25|23273.53
16:05:26|23273.53
16:05:27|23273.53
16:05:27|23273.53
16:05:29|23273.53
16:05:30|23273.53
16:05:32|23273.53
16:05:32|23273.53
16:05:33|23273.53
16:05:34|23273.53
16:05:36|23273.53
16:05:37|23273.53
16:05:38|23273.53
16:05:40|23273.53
16:05:40|23282.1
16:05:41|23282.1
16:05:42|23282.1
16:05:44|23282.1
16:05:45|23282.1
16:05:46|23282.1
16:05:48|23282.1
16:05:49|23282.1
16:05:49|23282.1
16:05:50|23282.1
16:05:51|23282.1
16:05:52|23298.32
16:05:53|23298.39
16:05:54|23298.39
16:05:55|23298.39
16:05:57|23298.39
16:05:57|23298.39
16:05:59|23298.39
16:05:59|23298.39
16:06:00|23298.39
16:06:02|23298.39
16:06:02|23298.39
16:06:04|23328.49
16:06:05|23325.21
16:06:05|23325.21
16:06:07|23325.21
16:06:07|23325.21
16:06:08|23325.21
16:06:10|23325.21
16:06:11|23325.21
16:06:12|23325.21
16:06:13|23325.21
16:06:14|23325.21
16:06:15|23325.21
16:06:16|23325.21
16:06:17|23325.21
16:06:18|23325.21
16:06:19|23340.36
16:06:20|23351.3
16:06:22|23351.3
16:06:22|23351.3
16:06:23|23351.3
16:06:25|23351.3
16:06:26|23351.3
16:06:27|23351.3
16:06:28|23351.3
16:06:29|23351.3
16:06:30|23351.3
16:06:31|23351.3
16:06:32|23351.3
16:06:33|23351.3
16:06:34|23351.3
16:06:35|23351.3
16:06:37|23375.21
16:06:39|23375.21
16:06:40|23375.21
16:06:42|23375.21
16:06:42|23375.21
16:06:43|23375.21
16:06:44|23375.21
16:06:45|23375.21
16:06:46|23375.21
16:06:47|23375.21
16:06:48|23375.21
16:06:49|23375.21
16:06:50|23375.21
16:06:51|23375.21
16:06:53|23375.21
16:06:55|23375.21
16:06:55|23375.21
16:06:56|23375.21
16:06:58|23375.21
16:06:58|23384.07
16:07:00|23384.07
16:07:02|23393.67
16:07:02|23388.76
16:07:03|23387.67
16:07:05|23389.18
16:07:06|23380.87
16:07:07|23380.87
16:07:08|23380.87
16:07:09|23380.87
16:07:10|23380.87
16:07:11|23380.87
16:07:12|23380.87
16:07:13|23380.87
16:07:14|23380.87
16:07:15|23380.87
16:07:16|23380.87
16:07:17|23369.08
16:07:18|23369.08
16:07:19|23369.08
16:07:20|23369.08
16:07:21|23383.89
16:07:22|23383.89
16:07:23|23383.89
16:07:25|23383.89
16:07:26|23383.89
16:07:27|23383.89
16:07:27|23383.89
16:07:29|23383.89
16:07:30|23383.89
16:07:31|23383.89
16:07:32|23383.89
16:07:33|23383.19
16:07:34|23383.19
16:07:35|23383.19
16:07:36|23383.19
16:07:38|23383.19
16:07:39|23386.91
16:07:41|23386.91
16:07:42|23387.72
16:07:43|23387.72
16:07:44|23387.72
16:07:46|23387.72
16:07:47|23387.72
16:07:48|23393.94
16:07:49|23393.94
16:07:50|23393.94
16:07:51|23393.94
16:07:52|23393.94
16:07:54|23393.94
16:07:55|23386.33
16:07:55|23386.33
16:07:57|23387.01
16:07:58|23387.01
16:07:59|23387.01
16:08:00|23387.01
16:08:01|23387.01
16:08:01|23387.01
16:08:04|23387.01
16:08:05|23392.79
16:08:06|23392.79
16:08:07|23401.74
16:08:08|23401.74
16:08:08|23401.74
16:08:10|23412.92
16:08:11|23412.92
16:08:13|23409.32
16:08:13|23409.32
16:08:15|23409.32
16:08:16|23393.25
16:08:17|23393.25
16:08:18|23393.25
16:08:19|23393.25
16:08:20|23393.25
16:08:21|23416.95
16:08:22|23416.95
16:08:23|23396.95
16:08:24|23396.95
16:08:25|23396.95
16:08:26|23396.95
16:08:27|23396.95
16:08:28|23396.95
16:08:29|23400.26
16:08:30|23400.26
16:08:31|23400.26
16:08:32|23400.26
16:08:33|23400.26
16:08:34|23400.26
16:08:35|23400.26
16:08:36|23400.26
16:08:37|23400.26
16:08:40|23403.51
16:08:41|23403.51
16:08:43|23403.51
16:08:43|23403.51
16:08:44|23403.51
16:08:45|23403.51
16:08:46|23403.51
16:08:47|23406.61
16:08:48|23406.61
16:08:49|23387.32
16:08:50|23387.32
16:08:51|23387.32
16:08:52|23387.32
16:08:53|23387.32
16:08:54|23383.74
16:08:55|23383.74
16:08:56|23383.74
16:08:57|23383.74
16:08:58|23383.74
16:08:59|23383.74
16:09:00|23383.74
16:09:01|23383.74
16:09:02|23383.74
16:09:03|23383.74
16:09:04|23383.74
16:09:05|23383.74
16:09:06|23383.74
16:09:07|23383.74
16:09:08|23383.74
16:09:09|23383.74
16:09:10|23386.47
16:09:11|23386.47
16:09:12|23386.47
16:09:13|23386.47
16:09:14|23386.47
16:09:15|23386.47
16:09:16|23386.47
16:09:17|23386.47
16:09:18|23386.47
16:09:19|23374.89
16:09:20|23374.89
16:09:21|23374.89
16:09:22|23374.89
16:09:24|23374.89
16:09:24|23374.89
16:09:25|23374.89
16:09:26|23374.89
16:09:27|23369.51
16:09:28|23369.51
16:09:29|23369.51
16:09:30|23369.51
16:09:31|23369.51
16:09:32|23369.51
16:09:33|23369.51
16:09:34|23369.51
16:09:35|23369.51
16:09:36|23369.51
16:09:37|23369.51
16:09:39|23369.51
16:09:41|23369.51
16:09:42|23369.51
16:09:43|23369.51
16:09:45|23369.51
16:09:46|23389.94
16:09:47|23382.89
16:09:48|23382.89
16:09:49|23389.94
16:09:50|23389.94
16:09:51|23407.14
16:09:52|23407.14
16:09:53|23407.14
16:09:55|23407.14
16:09:57|23407.14
16:09:57|23407.14
16:09:58|23407.14
16:09:59|23407.14
16:10:00|23407.14
16:10:01|23390.2
16:10:02|23390.2
16:10:04|23390.2
16:10:04|23390.2
16:10:05|23390.2
16:10:07|23390.2
16:10:08|23390.2
16:10:09|23390.2
16:10:10|23390.2
16:10:10|23390.2
16:10:11|23390.2
16:10:13|23389.55
16:10:14|23389.55
16:10:15|23389.55
16:10:16|23389.55
16:10:17|23419.05
16:10:18|23419.05
16:10:19|23419.05
16:10:20|23419.05
16:10:21|23419.05
16:10:22|23403.83
16:10:23|23403.83
16:10:24|23403.83
16:10:25|23403.83
16:10:26|23403.83
16:10:27|23403.83
16:10:28|23403.83
16:10:29|23403.83
16:10:30|23403.83
16:10:31|23403.83
16:10:32|23403.83
16:10:33|23403.83
16:10:34|23366.62
16:10:35|23366.62
16:10:36|23366.62
16:10:37|23366.62
16:10:38|23376.56
16:10:39|23376.56
16:10:41|23376.56
16:10:42|23376.56
16:10:44|23389.32
16:10:46|23395.58
16:10:47|23395.58
16:10:48|23395.58
16:10:49|23395.58
16:10:50|23395.58
16:10:52|23385.19
16:10:53|23385.19
16:10:53|23385.19
16:10:55|23385.19
16:10:56|23385.19
16:10:57|23385.19
16:10:58|23385.19
16:10:59|23385.19
16:11:00|23385.19
16:11:01|23385.19
16:11:02|23385.19
16:11:04|23385.19
16:11:05|23385.19
16:11:06|23385.19
16:11:08|23385.19
16:11:09|23385.19
16:11:09|23385.19
16:11:11|23385.19
16:11:12|23385.19
16:11:13|23385.19
16:11:13|23385.19
16:11:14|23385.19
16:11:16|23394.34
16:11:17|23394.34
16:11:18|23394.34
16:11:19|23394.34
16:11:20|23394.34
16:11:21|23394.34
16:11:22|23394.34
16:11:23|23394.34
16:11:24|23394.34
16:11:25|23394.34
16:11:26|23394.34
16:11:27|23394.34
16:11:28|23394.34
16:11:29|23394.34
16:11:30|23394.34
16:11:31|23394.34
16:11:32|23394.34
16:11:33|23394.34
16:11:34|23394.34
16:11:35|23394.34
16:11:36|23394.34
16:11:37|23394.34
16:11:38|23394.34
16:11:39|23394.34
16:11:40|23394.34
16:11:41|23394.34
16:11:43|23394.34
16:11:43|23394.34
16:11:46|23394.34
16:11:46|23394.34
16:11:47|23394.34
16:11:49|23394.34
16:11:49|23394.34
16:11:51|23394.34
16:11:52|23394.34
16:11:53|23394.34
16:11:54|23384.65
16:11:55|23384.65
16:11:57|23384.65
16:11:57|23384.65
16:11:58|23384.65
16:11:59|23384.65
16:12:01|23396.41
16:12:01|23396.41
16:12:03|23396.41
16:12:04|23396.41
16:12:05|23396.41
16:12:05|23396.41
16:12:07|23396.41
16:12:08|23396.41
16:12:09|23396.41
16:12:10|23396.41
16:12:11|23396.41
16:12:12|23396.41
16:12:13|23396.41
16:12:14|23396.41
16:12:15|23396.41
16:12:17|23396.41
16:12:17|23412.99
16:12:18|23428.4
16:12:19|23428.4
16:12:20|23412.
16:12:21|23412.
16:12:23|23412.
16:12:24|23412.
16:12:25|23412.
16:12:25|23412.
16:12:26|23423.52
16:12:27|23423.52
16:12:29|23423.52
16:12:29|23423.51
16:12:30|23423.51
16:12:32|23423.51
16:12:32|23423.51
16:12:33|23429.95
16:12:34|23434.91
16:12:36|23434.91
16:12:37|23434.91
16:12:37|23434.91
16:12:38|23435.24
16:12:39|23443.25
16:12:40|23445.99
16:12:41|23445.99
16:12:43|23487.39
16:12:45|23472.69
16:12:46|23472.69
16:12:48|23465.13
16:12:48|23464.04
16:12:49|23464.04
16:12:50|23464.04
16:12:51|23464.04
16:12:52|23464.04
16:12:53|23471.27
16:12:54|23471.27
16:12:55|23471.27
16:12:56|23471.27
16:12:57|23471.27
16:12:58|23471.27
16:13:01|23477.47
16:13:01|23477.47
16:13:03|23474.81
16:13:04|23474.81
16:13:05|23474.81
16:13:06|23477.16
16:13:07|23477.16
16:13:09|23477.16
16:13:09|23477.16
16:13:10|23477.16
16:13:12|23477.16
16:13:13|23477.16
16:13:14|23491.5
16:13:15|23477.14
16:13:16|23480.5
16:13:18|23483.7
16:13:19|23483.7
16:13:20|23483.7
16:13:21|23483.7
16:13:22|23483.7
16:13:23|23483.7
16:13:24|23483.7
16:13:25|23483.7
16:13:26|23483.7
16:13:27|23483.7
16:13:28|23491.32
16:13:29|23502.57
16:13:30|23502.57
16:13:31|23499.29
16:13:32|23499.29
16:13:33|23499.29
16:13:34|23499.29
16:13:35|23499.29
16:13:36|23488.61
16:13:37|23490.11
16:13:38|23490.11
16:13:39|23490.11
16:13:40|23490.11
16:13:41|23495.1
16:13:42|23495.1
16:13:43|23495.1
16:13:45|23495.18
16:13:47|23494.25
16:13:47|23494.25
16:13:48|23493.44
16:13:49|23493.44
16:13:50|23493.44
16:13:51|23493.44
16:13:52|23493.44
16:13:54|23500.79
16:13:55|23500.79
16:13:56|23505.63
16:13:56|23507.46
16:13:58|23511.59
16:13:59|23509.93
16:13:59|23509.93
16:14:01|23509.93
16:14:02|23509.95
16:14:03|23509.95
16:14:04|23509.95
16:14:05|23508.75
16:14:06|23508.75
16:14:07|23508.75
16:14:08|23512.19
16:14:09|23512.19
16:14:09|23516.4
16:14:11|23517.69
16:14:13|23517.69
16:14:13|23509.85
16:14:14|23509.85
16:14:15|23508.76
16:14:16|23508.76
16:14:17|23508.76
16:14:19|23484.77
16:14:20|23484.77
16:14:21|23484.77
16:14:22|23484.77
16:14:24|23497.27
16:14:24|23501.05
16:14:25|23501.05
16:14:26|23501.05
16:14:27|23501.05
16:14:28|23518.27
16:14:29|23518.27
16:14:30|23518.27
16:14:31|23518.27
16:14:32|23518.27
16:14:33|23518.27
16:14:34|23518.27
16:14:35|23525.89
16:14:36|23527.38
16:14:37|23536.32
16:14:38|23536.32
16:14:40|23535.6
16:14:41|23534.79
16:14:42|23528.6
16:14:43|23528.6
16:14:44|23533.44
16:14:45|23533.44
16:14:47|23538.47
16:14:48|23538.47
16:14:49|23532.8
16:14:50|23532.8
16:14:51|23532.8
16:14:52|23532.8
16:14:54|23532.8
16:14:55|23532.8
16:14:56|23532.8
16:14:57|23516.88
16:14:59|23516.88
16:15:00|23516.88
16:15:01|23507.73
16:15:02|23504.57
16:15:03|23513.74
16:15:04|23513.74
16:15:05|23513.74
16:15:06|23513.74
16:15:07|23527.61
16:15:07|23527.61
16:15:09|23527.61
16:15:10|23527.61
16:15:12|23527.61
16:15:12|23527.61
16:15:13|23532.8
16:15:14|23532.87
16:15:15|23532.87
16:15:16|23527.32
16:15:17|23527.32
16:15:18|23527.32
16:15:19|23527.32
16:15:20|23526.99
16:15:21|23526.99
16:15:22|23527.32
16:15:24|23527.32
16:15:25|23527.32
16:15:25|23527.32
16:15:27|23536.22
16:15:28|23528.57
16:15:29|23528.57
16:15:30|23528.57
16:15:31|23527.32
16:15:32|23512.88
16:15:33|23512.88
16:15:33|23512.88
16:15:34|23512.88
16:15:36|23512.88
16:15:36|23512.88
16:15:37|23512.88
16:15:39|23512.88
16:15:40|23531.56
16:15:41|23531.56
16:15:41|23531.56
16:15:42|23528.88
16:15:44|23528.88
16:15:46|23528.88
16:15:46|23528.88
16:15:47|23528.88
16:15:48|23528.88
16:15:49|23528.88
16:15:50|23528.88
16:15:52|23528.88
16:15:52|23528.88
16:15:54|23528.88
16:15:55|23519.25
16:15:56|23531.98
16:15:57|23531.98
16:15:58|23531.98
16:15:59|23531.98
16:16:00|23531.98
16:16:01|23535.28
16:16:02|23533.53
16:16:04|23533.53
16:16:04|23533.53
16:16:05|23533.53
16:16:07|23533.53
16:16:08|23533.53
16:16:09|23533.53
16:16:10|23533.53
16:16:11|23533.53
16:16:12|23519.51
16:16:13|23519.51
16:16:14|23522.
16:16:15|23522.
16:16:16|23522.
16:16:17|23522.
16:16:18|23522.
16:16:19|23522.
16:16:20|23522.
16:16:21|23503.79
16:16:22|23487.48
16:16:23|23487.48
16:16:24|23487.48
16:16:25|23487.48
16:16:27|23491.58
16:16:28|23492.84
16:16:28|23492.84
16:16:29|23478.64
16:16:31|23478.64
16:16:32|23478.64
16:16:32|23489.12
16:16:33|23489.12
16:16:34|23489.12
16:16:36|23495.86
16:16:37|23495.86
16:16:38|23495.86
16:16:39|23495.86
16:16:40|23495.86
16:16:42|23495.86
16:16:44|23495.86
16:16:44|23516.2
16:16:45|23517.28
16:16:47|23517.28
16:16:49|23525.49
16:16:49|23525.49
16:16:50|23525.49
16:16:51|23525.49
16:16:52|23525.49
16:16:53|23525.49
16:16:55|23515.82
16:16:56|23525.55
16:16:57|23525.55
16:16:57|23525.55
16:16:58|23525.55
16:17:01|23525.55
16:17:01|23525.55
16:17:03|23525.55
16:17:03|23525.55
16:17:04|23526.73
16:17:06|23526.73
16:17:07|23526.73
16:17:08|23526.73
16:17:08|23526.73
16:17:10|23526.73
16:17:10|23526.73
16:17:12|23526.73
16:17:13|23503.06
16:17:15|23503.06
16:17:16|23503.06
16:17:17|23503.06
16:17:17|23503.06
16:17:19|23503.06
16:17:19|23503.06
16:17:21|23503.06
16:17:21|23503.06
16:17:23|23503.06
16:17:23|23503.06
16:17:24|23503.06
16:17:25|23503.06
16:17:27|23503.06
16:17:28|23503.06
16:17:29|23503.06
16:17:29|23503.06
16:17:30|23503.06
16:17:31|23506.88
16:17:32|23506.88
16:17:33|23503.07
16:17:34|23503.07
16:17:35|23503.07
16:17:36|23503.07
16:17:37|23503.07
16:17:38|23503.07
16:17:39|23503.07
16:17:40|23506.87
16:17:41|23506.87
16:17:43|23506.87
16:17:43|23506.87
16:17:44|23506.87
16:17:45|23506.87
16:17:47|23506.87
16:17:48|23506.87
16:17:50|23511.52
16:17:51|23511.52
16:17:53|23511.52
16:17:53|23511.52
16:17:54|23511.52
16:17:56|23511.52
16:17:56|23511.52
16:17:58|23507.18
16:17:59|23507.18
16:17:59|23507.18
16:18:00|23507.18
16:18:02|23497.58
16:18:03|23493.61
16:18:04|23493.61
16:18:04|23493.61
16:18:06|23493.61
16:18:07|23493.61
16:18:08|23493.61
16:18:09|23493.61
16:18:10|23493.61
16:18:11|23493.61
16:18:12|23493.61
16:18:12|23493.61
16:18:14|23493.61
16:18:15|23493.61
16:18:17|23510.59
16:18:18|23510.59
16:18:19|23510.59
16:18:20|23510.59
16:18:21|23510.59
16:18:22|23510.59
16:18:23|23510.59
16:18:24|23510.59
16:18:25|23510.59
16:18:26|23504.4
16:18:27|23504.4
16:18:28|23504.4
16:18:29|23504.4
16:18:30|23504.4
16:18:31|23504.4
16:18:32|23504.4
16:18:33|23504.4
16:18:34|23504.4
16:18:35|23504.4
16:18:36|23502.86
16:18:37|23502.86
16:18:38|23502.86
16:18:39|23502.86
16:18:40|23502.86
16:18:41|23502.86
16:18:42|23502.86
16:18:43|23502.86
16:18:44|23502.86
16:18:45|23502.86
16:18:46|23502.86
16:18:47|23502.86
16:18:49|23502.86
16:18:50|23508.47
16:18:51|23508.47
16:18:52|23521.92
16:18:53|23521.92
16:18:54|23521.92
16:18:55|23521.92
16:18:56|23521.92
16:18:56|23521.92
16:18:58|23521.92
16:18:59|23521.92
16:19:00|23521.92
16:19:01|23521.92
16:19:02|23507.46
16:19:03|23507.46
16:19:04|23507.46
16:19:05|23525.33
16:19:06|23520.13
16:19:07|23520.13
16:19:08|23520.13
16:19:10|23526.78
16:19:11|23526.78
16:19:12|23526.78
16:19:12|23526.78
16:19:13|23526.78
16:19:15|23526.78
16:19:16|23526.78
16:19:17|23526.78
16:19:17|23526.78
16:19:19|23518.5
16:19:19|23518.5
16:19:21|23518.5
16:19:21|23518.5
16:19:23|23509.72
16:19:23|23513.62
16:19:24|23513.62
16:19:26|23516.77
16:19:27|23513.64
16:19:28|23513.64
16:19:29|23513.64
16:19:30|23513.64
16:19:31|23513.64
16:19:32|23492.37
16:19:33|23493.07
16:19:34|23493.07
16:19:35|23493.07
16:19:36|23493.07
16:19:37|23493.07
16:19:38|23493.07
16:19:39|23493.07
16:19:40|23493.07
16:19:41|23493.07
16:19:42|23508.06
16:19:43|23508.06
16:19:44|23510.57
16:19:45|23510.57
16:19:46|23510.57
16:19:47|23510.57
16:19:48|23510.57
16:19:50|23538.58
16:19:51|23538.58
16:19:52|23538.58
16:19:53|23538.58
16:19:54|23538.58
16:19:55|23538.58
16:19:56|23538.58
16:19:58|23538.58
16:19:59|23538.58
16:20:00|23538.58
16:20:01|23538.58
16:20:03|23520.33
16:20:03|23538.16
16:20:04|23538.16
16:20:05|23538.16
16:20:06|23532.63
16:20:07|23532.63
16:20:08|23532.63
16:20:09|23532.63
16:20:10|23532.63
16:20:11|23521.95
16:20:12|23521.95
16:20:13|23521.95
16:20:14|23521.95
16:20:15|23521.95
16:20:16|23521.95
16:20:17|23521.95
16:20:19|23521.95
16:20:20|23521.95
16:20:21|23510.88
16:20:22|23510.88
16:20:23|23511.85
16:20:25|23529.27
16:20:25|23529.27
16:20:27|23529.27
16:20:28|23529.27
16:20:29|23529.27
16:20:30|23529.27
16:20:30|23529.27
16:20:31|23529.27
16:20:32|23533.44
16:20:33|23533.44
16:20:35|23533.44
16:20:36|23533.44
16:20:36|23533.44
16:20:37|23520.96
16:20:38|23520.96
16:20:39|23520.96
16:20:40|23520.96
16:20:42|23520.96
16:20:42|23520.96
16:20:43|23520.96
16:20:44|23520.96
16:20:45|23520.96
16:20:46|23520.96
16:20:47|23520.96
16:20:49|23524.31
16:20:50|23524.31
16:20:51|23524.31
16:20:52|23524.31
16:20:53|23524.31
16:20:54|23524.31
16:20:55|23524.31
16:20:56|23524.31
16:20:58|23524.31
16:20:59|23524.31
16:20:59|23524.31
16:21:01|23524.31
16:21:02|23524.31
16:21:03|23524.31
16:21:04|23524.31
16:21:05|23524.31
16:21:06|23524.31
16:21:07|23524.31
16:21:08|23524.31
16:21:09|23524.31
16:21:10|23524.31
16:21:11|23515.54
16:21:11|23515.54
16:21:13|23515.54
16:21:14|23515.54
16:21:15|23515.54
16:21:15|23515.54
16:21:17|23515.54
16:21:18|23515.54
16:21:18|23515.54
16:21:20|23515.54
16:21:21|23515.54
16:21:22|23515.54
16:21:22|23515.54
16:21:24|23515.54
16:21:25|23515.54
16:21:26|23515.54
16:21:26|23515.54
16:21:27|23515.54
16:21:29|23515.54
16:21:30|23515.54
16:21:31|23515.54
16:21:32|23499.21
16:21:33|23499.21
16:21:34|23499.21
16:21:34|23499.21
16:21:36|23499.21
16:21:37|23491.96
16:21:38|23491.96
16:21:38|23491.96
16:21:40|23491.96
16:21:41|23491.96
16:21:42|23491.96
16:21:43|23479.54
16:21:44|23479.54
16:21:45|23479.54
16:21:45|23479.54
16:21:46|23478.45
16:21:48|23478.45
16:21:49|23478.45
16:21:49|23478.45
16:21:52|23478.45
16:21:53|23484.75
16:21:54|23484.75
16:21:56|23500.08
16:21:57|23500.08
16:21:59|23500.08
16:22:00|23484.18
16:22:01|23484.18
16:22:02|23497.38
16:22:02|23497.38
16:22:04|23497.38
16:22:05|23475.48
16:22:07|23475.48
16:22:07|23475.48
16:22:08|23475.48
16:22:09|23475.48
16:22:11|23475.48
16:22:11|23458.98
16:22:12|23450.08
16:22:14|23460.23
16:22:14|23460.23
16:22:15|23460.23
16:22:16|23460.23
16:22:18|23460.23
16:22:19|23448.29
16:22:20|23448.29
16:22:21|23448.29
16:22:22|23448.29
16:22:23|23448.29
16:22:24|23448.29
16:22:25|23448.29
16:22:26|23448.29
16:22:27|23448.29
16:22:28|23448.29
16:22:29|23434.23
16:22:30|23434.23
16:22:31|23434.81
16:22:32|23434.71
16:22:33|23434.71
16:22:34|23434.71
16:22:35|23434.71
16:22:36|23434.23
16:22:37|23434.23
16:22:38|23434.23
16:22:39|23434.23
16:22:40|23434.23
16:22:41|23434.23
16:22:42|23434.23
16:22:43|23434.23
16:22:44|23434.23
16:22:46|23434.23
16:22:47|23434.23
16:22:48|23434.23
16:22:48|23434.06
16:22:50|23434.06
16:22:50|23434.06
16:22:52|23434.06
16:22:53|23434.06
16:22:54|23434.06
16:22:55|23434.06
16:22:57|23434.06
16:22:58|23434.06
16:22:58|23434.06
16:23:01|23445.62
16:23:02|23445.62
16:23:03|23445.62
16:23:04|23447.
16:23:05|23447.
16:23:06|23447.
16:23:07|23447.
16:23:08|23447.
16:23:09|23447.
16:23:10|23447.
16:23:11|23447.
16:23:12|23447.
16:23:13|23447.
16:23:14|23447.
16:23:15|23447.
16:23:16|23447.
16:23:17|23447.
16:23:18|23447.
16:23:19|23447.
16:23:20|23447.
16:23:21|23447.
16:23:22|23447.
16:23:24|23447.
16:23:25|23447.
16:23:26|23447.
16:23:27|23447.
16:23:28|23447.
16:23:29|23447.
16:23:30|23445.83
16:23:31|23445.83
16:23:32|23445.83
16:23:33|23445.83
16:23:34|23445.83
16:23:35|23445.83
16:23:36|23445.83
16:23:37|23445.83
16:23:39|23445.83
16:23:40|23445.83
16:23:41|23445.83
16:23:42|23445.83
16:23:43|23445.83
16:23:43|23445.83
16:23:45|23445.83
16:23:45|23445.83
16:23:46|23445.83
16:23:48|23445.83
16:23:49|23445.83
16:23:51|23445.83
16:23:51|23445.83
16:23:53|23445.83
16:23:55|23445.83
16:23:55|23445.83
16:23:56|23445.83
16:23:57|23445.83
16:23:59|23445.83
16:24:00|23440.48
16:24:01|23440.48
16:24:02|23440.48
16:24:04|23452.26
16:24:05|23452.26
16:24:06|23452.26
16:24:06|23452.26
16:24:07|23452.26
16:24:09|23452.26
16:24:10|23461.65
16:24:11|23451.94
16:24:12|23451.94
16:24:13|23451.94
16:24:14|23451.94
16:24:15|23451.94
16:24:16|23451.94
16:24:17|23451.94
16:24:18|23451.94
16:24:19|23451.94
16:24:20|23451.94
16:24:21|23451.94
16:24:22|23451.94
16:24:23|23451.94
16:24:24|23451.94
16:24:25|23461.65
16:24:26|23473.11
16:24:27|23473.11
16:24:28|23473.11
16:24:29|23473.11
16:24:30|23473.11
16:24:31|23473.11
16:24:32|23473.11
16:24:33|23474.63
16:24:34|23474.63
16:24:35|23474.63
16:24:36|23474.63
16:24:37|23474.63
16:24:38|23474.63
16:24:39|23474.63
16:24:40|23461.49
16:24:41|23461.49
16:24:42|23461.49
16:24:43|23461.49
16:24:44|23461.49
16:24:45|23461.49
16:24:46|23461.49
16:24:47|23461.49
16:24:48|23461.49
16:24:49|23476.82
16:24:50|23462.23
16:24:52|23462.23
16:24:53|23462.23
16:24:54|23461.63
16:24:54|23461.63
16:24:57|23461.49
16:24:58|23461.49
16:24:59|23461.49
16:25:01|23471.87
16:25:01|23471.87
16:25:02|23471.87
16:25:03|23471.87
16:25:04|23471.87
16:25:05|23471.87
16:25:06|23471.87
16:25:07|23471.87
16:25:08|23471.87
16:25:09|23471.87
16:25:10|23471.87
16:25:11|23471.87
16:25:12|23471.87
16:25:13|23458.92
16:25:14|23458.92
16:25:15|23458.92
16:25:16|23458.92
16:25:17|23458.92
16:25:19|23458.92
16:25:19|23459.59
16:25:21|23459.59
16:25:21|23459.59
16:25:22|23459.59
16:25:23|23459.59
16:25:25|23459.59
16:25:26|23459.59
16:25:27|23459.59
16:25:28|23459.59
16:25:29|23459.59
16:25:30|23459.59
16:25:31|23459.59
16:25:32|23467.28
16:25:33|23467.28
16:25:34|23467.28
16:25:35|23467.28
16:25:36|23467.28
16:25:37|23467.28
16:25:38|23467.28
16:25:39|23467.28
16:25:40|23467.28
16:25:41|23467.28
16:25:42|23467.28
16:25:43|23467.28
16:25:44|23467.28
16:25:45|23467.28
16:25:46|23467.28
16:25:47|23467.28
16:25:48|23467.28
16:25:49|23467.28
16:25:50|23467.28
16:25:51|23465.4
16:25:52|23465.4
16:25:53|23465.4
16:25:54|23465.4
16:25:55|23465.4
16:25:56|23465.4
16:25:57|23465.4
16:25:58|23456.67
16:25:59|23456.67
16:26:00|23456.67
16:26:01|23456.67
16:26:02|23456.67
16:26:03|23456.67
16:26:04|23456.67
16:26:05|23456.67
16:26:07|23456.67
16:26:07|23456.67
16:26:08|23456.67
16:26:10|23463.87
16:26:10|23463.87
16:26:12|23463.87
16:26:13|23463.87
16:26:14|23463.87
16:26:15|23463.87
16:26:16|23453.14
16:26:17|23453.14
16:26:18|23453.14
16:26:19|23453.14
16:26:21|23453.14
16:26:21|23453.14
16:26:22|23453.14
16:26:24|23463.65
16:26:25|23463.87
16:26:26|23463.87
16:26:27|23463.87
16:26:28|23463.87
16:26:29|23463.87
16:26:30|23463.87
16:26:31|23463.87
16:26:32|23463.87
16:26:33|23463.87
16:26:34|23463.87
16:26:35|23463.87
16:26:36|23463.87
16:26:37|23463.87
16:26:38|23463.87
16:26:39|23463.87
16:26:40|23463.87
16:26:41|23463.87
16:26:42|23463.87
16:26:43|23475.74
16:26:44|23475.74
16:26:46|23475.74
16:26:47|23475.74
16:26:48|23475.74
16:26:49|23475.74
16:26:50|23475.74
16:26:51|23475.74
16:26:52|23475.74
16:26:53|23475.74
16:26:54|23475.74
16:26:54|23475.74
16:26:56|23477.24
16:26:58|23477.24
16:26:58|23514.02
16:26:59|23514.02
16:27:01|23514.02
16:27:03|23514.02
16:27:04|23502.07
16:27:05|23482.76
16:27:06|23482.76
16:27:08|23482.76
16:27:09|23482.76
16:27:11|23482.76
16:27:11|23482.76
16:27:12|23482.76
16:27:13|23482.76
16:27:14|23482.76
16:27:15|23482.76
16:27:16|23482.76
16:27:17|23482.76
16:27:18|23482.76
16:27:19|23482.76
16:27:20|23511.06
16:27:22|23511.06
16:27:23|23511.06
16:27:24|23511.06
16:27:25|23511.06
16:27:26|23511.06
16:27:27|23511.06
16:27:29|23511.06
16:27:29|23491.45
16:27:30|23491.45
16:27:31|23491.45
16:27:32|23491.45
16:27:33|23491.45
16:27:34|23491.45
16:27:35|23491.45
16:27:36|23491.45
16:27:37|23491.45
16:27:38|23491.45
16:27:39|23491.45
16:27:40|23491.45
16:27:41|23491.45
16:27:42|23491.45
16:27:43|23491.45
16:27:44|23491.45
16:27:45|23491.45
16:27:46|23491.45
16:27:48|23491.45
16:27:48|23491.45
16:27:49|23504.5
16:27:50|23504.5
16:27:51|23504.5
16:27:52|23504.5
16:27:53|23504.5
16:27:54|23504.5
16:27:55|23504.5
16:27:57|23504.5
16:27:58|23504.5
16:27:59|23504.5
16:28:00|23504.5
16:28:01|23515.18
16:28:02|23515.18
16:28:03|23515.18
16:28:04|23526.21
16:28:05|23526.21
16:28:06|23526.21
16:28:08|23515.76
16:28:08|23515.76
16:28:10|23515.76
16:28:10|23515.76
16:28:12|23515.76
16:28:12|23515.76
16:28:14|23515.76
16:28:15|23515.76
16:28:16|23521.3
16:28:17|23521.3
16:28:18|23521.3
16:28:19|23515.61
16:28:20|23515.61
16:28:22|23510.86
16:28:23|23510.86
16:28:24|23510.86
16:28:24|23510.86
16:28:26|23510.86
16:28:27|23510.86
16:28:27|23510.86
16:28:28|23510.86
16:28:30|23510.86
16:28:30|23518.26
16:28:31|23518.26
16:28:32|23518.26
16:28:34|23518.26
16:28:35|23518.26
16:28:36|23518.26
16:28:38|23518.26
16:28:39|23518.26
16:28:39|23518.26
16:28:41|23518.26
16:28:42|23518.26
16:28:43|23518.26
16:28:44|23510.13
16:28:45|23510.13
16:28:46|23510.13
16:28:47|23510.13
16:28:48|23510.13
16:28:49|23510.13
16:28:49|23510.13
16:28:51|23510.13
16:28:52|23510.13
16:28:53|23510.13
16:28:53|23488.4
16:28:55|23488.4
16:28:56|23488.4
16:28:57|23488.4
16:28:59|23488.4
16:29:00|23488.4
16:29:01|23488.4
16:29:02|23510.69
16:29:03|23510.69
16:29:04|23495.6
16:29:06|23495.6
16:29:06|23495.6
16:29:08|23514.49
16:29:09|23514.49
16:29:10|23514.49
16:29:12|23514.49
16:29:12|23514.49
16:29:13|23514.49
16:29:14|23514.49
16:29:15|23514.49
16:29:17|23514.49
16:29:18|23514.49
16:29:18|23514.49
16:29:20|23514.49
16:29:20|23514.49
16:29:22|23514.49
16:29:23|23514.49
16:29:23|23514.49
16:29:24|23514.49
16:29:26|23514.49
16:29:26|23514.49
16:29:28|23508.62
16:29:28|23508.62
16:29:29|23508.62
16:29:31|23503.52
16:29:32|23503.52
16:29:32|23503.52
16:29:34|23503.52
16:29:34|23489.71
16:29:35|23489.71
16:29:36|23489.71
16:29:37|23489.71
16:29:39|23489.71
16:29:39|23489.71
16:29:41|23489.71
16:29:42|23489.71
16:29:42|23489.71
16:29:44|23518.33
16:29:45|23518.33
16:29:45|23518.33
16:29:46|23518.33
16:29:48|23518.33
16:29:48|23518.33
16:29:50|23518.33
16:29:51|23518.33
16:29:51|23518.33
16:29:52|23518.33
16:29:53|23518.33
16:29:54|23518.33
16:29:56|23518.33
16:29:56|23505.77
16:29:58|23505.77
16:30:00|23505.77
16:30:00|23505.77
16:30:02|23505.77
16:30:04|23505.77
16:30:05|23506.2
16:30:06|23506.2
16:30:07|23506.2
16:30:08|23506.2
16:30:09|23506.2
16:30:10|23506.2
16:30:11|23506.2
16:30:12|23506.2
16:30:13|23506.2
16:30:14|23506.2
16:30:14|23506.2
16:30:16|23506.2
16:30:17|23506.2
16:30:18|23506.2
16:30:19|23506.2
16:30:20|23493.45
16:30:21|23493.45
16:30:22|23493.45
16:30:22|23493.45
16:30:24|23493.45
16:30:25|23493.45
16:30:26|23493.45
16:30:27|23493.45
16:30:29|23493.45
16:30:29|23493.45
16:30:30|23493.45
16:30:31|23493.45
16:30:32|23493.45
16:30:33|23493.45
16:30:34|23493.45
16:30:35|23488.39
16:30:36|23488.39
16:30:37|23488.39
16:30:38|23488.39
16:30:39|23488.39
16:30:40|23488.39
16:30:41|23488.39
16:30:42|23488.39
16:30:43|23488.39
16:30:44|23488.39
16:30:45|23488.39
16:30:46|23488.39
16:30:47|23488.39
16:30:48|23488.39
16:30:49|23488.39
16:30:50|23488.39
16:30:52|23488.39
16:30:52|23488.39
16:30:53|23488.39
16:30:54|23488.39
16:30:55|23488.39
16:30:56|23488.39
16:30:57|23488.39
16:30:59|23488.39
16:30:59|23483.15
16:31:01|23482.94
16:31:02|23482.94
16:31:04|23482.94
16:31:04|23482.94
16:31:05|23482.94
16:31:06|23482.94
16:31:08|23482.94
16:31:08|23488.01
16:31:09|23488.01
16:31:10|23488.01
16:31:11|23488.01
16:31:12|23488.01
16:31:13|23488.01
16:31:15|23488.01
16:31:16|23483.08
16:31:17|23481.37
16:31:18|23481.37
16:31:19|23481.37
16:31:20|23481.37
16:31:21|23481.37
16:31:22|23481.37
16:31:23|23481.37
16:31:24|23481.37
16:31:25|23481.37
16:31:26|23460.48
16:31:27|23445.83
16:31:28|23445.83
16:31:29|23445.83
16:31:31|23449.67
16:31:31|23449.67
16:31:33|23449.67
16:31:33|23449.67
16:31:35|23449.67
16:31:36|23449.67
16:31:36|23449.67
16:31:38|23449.67
16:31:38|23452.78
16:31:39|23452.78
16:31:41|23452.78
16:31:42|23452.78
16:31:42|23452.78
16:31:43|23452.78
16:31:45|23452.78
16:31:46|23452.78
16:31:47|23452.78
16:31:48|23452.78
16:31:49|23452.78
16:31:50|23459.68
16:31:51|23459.69
16:31:52|23461.1
16:31:53|23461.1
16:31:54|23461.1
16:31:55|23461.1
16:31:56|23461.1
16:31:57|23461.1
16:31:58|23461.1
16:31:59|23465.05
16:32:00|23465.05
16:32:02|23465.05
16:32:03|23465.05
16:32:04|23465.05
16:32:06|23465.05
16:32:06|23465.05
16:32:07|23465.05
16:32:08|23465.05
16:32:10|23465.05
16:32:11|23465.05
16:32:12|23465.05
16:32:14|23450.9
16:32:15|23450.9
16:32:16|23450.9
16:32:17|23447.7
16:32:17|23447.7
16:32:19|23447.7
16:32:21|23447.7
16:32:21|23447.7
16:32:22|23447.7
16:32:23|23447.7
16:32:25|23447.7
16:32:26|23447.7
16:32:27|23447.7
16:32:28|23445.84
16:32:29|23445.84
16:32:30|23445.84
16:32:31|23445.84
16:32:32|23445.84
16:32:33|23445.84
16:32:34|23445.84
16:32:35|23445.84
16:32:36|23445.84
16:32:37|23445.84
16:32:38|23445.84
16:32:39|23445.84
16:32:41|23445.84
16:32:41|23445.84
16:32:42|23445.84
16:32:43|23445.84
16:32:44|23445.84
16:32:45|23445.84
16:32:46|23445.84
16:32:47|23446.42
16:32:48|23446.42
16:32:49|23446.42
16:32:50|23446.42
16:32:51|23446.42
16:32:52|23446.42
16:32:53|23446.42
16:32:54|23446.42
16:32:55|23446.42
16:32:56|23446.42
16:32:57|23446.42
16:32:58|23446.42
16:32:59|23446.42
16:33:00|23446.42
16:33:01|23452.86
16:33:03|23452.86
16:33:04|23452.86
16:33:05|23452.86
16:33:08|23452.86
16:33:09|23452.86
16:33:09|23452.86
16:33:11|23452.86
16:33:12|23452.86
16:33:13|23452.86
16:33:14|23478.53
16:33:16|23478.53
16:33:16|23478.53
16:33:17|23478.53
16:33:18|23484.76
16:33:20|23484.55
16:33:21|23484.55
16:33:22|23484.55
16:33:23|23484.55
16:33:24|23484.55
16:33:25|23484.79
16:33:26|23485.
16:33:27|23485.
16:33:29|23485.
16:33:30|23485.
16:33:31|23485.
16:33:32|23485.
16:33:33|23485.
16:33:34|23485.
16:33:35|23485.
16:33:36|23485.
16:33:37|23485.
16:33:38|23485.
16:33:39|23485.
16:33:40|23485.
16:33:41|23485.
16:33:42|23485.
16:33:43|23485.
16:33:44|23480.82
16:33:45|23480.82
16:33:46|23480.82
16:33:48|23480.82
16:33:49|23480.82
16:33:50|23480.82
16:33:51|23480.82
16:33:52|23480.82
16:33:53|23458.12
16:33:55|23458.12
16:33:55|23458.12
16:33:56|23458.12
16:33:57|23458.12
16:33:58|23458.12
16:33:59|23458.12
16:34:00|23458.12
16:34:01|23458.12
16:34:03|23458.12
16:34:04|23452.07
16:34:06|23452.07
16:34:07|23452.07
16:34:08|23452.07
16:34:08|23452.07
16:34:09|23452.07
16:34:11|23452.07
16:34:12|23452.07
16:34:13|23452.07
16:34:15|23452.07
16:34:16|23452.07
16:34:17|23452.07
16:34:18|23446.65
16:34:18|23446.65
16:34:19|23446.65
16:34:21|23446.65
16:34:21|23446.65
16:34:22|23446.65
16:34:23|23446.65
16:34:25|23446.65
16:34:26|23446.65
16:34:27|23446.65
16:34:28|23446.65
16:34:29|23446.65
16:34:30|23446.65
16:34:31|23446.65
16:34:32|23446.65
16:34:34|23445.83
16:34:34|23445.83
16:34:37|23445.83
16:34:37|23445.83
16:34:38|23445.83
16:34:39|23445.83
16:34:40|23445.83
16:34:41|23445.83
16:34:42|23445.83
16:34:43|23445.83
16:34:44|23445.83
16:34:45|23445.83
16:34:46|23445.83
16:34:47|23445.83
16:34:48|23448.78
16:34:49|23448.78
16:34:50|23451.97
16:34:51|23451.97
16:34:52|23451.97
16:34:53|23451.97
16:34:54|23451.97
16:34:55|23451.97
16:34:56|23451.97
16:34:57|23451.97
16:34:58|23451.97
16:34:59|23460.4
16:35:00|23460.4
16:35:01|23460.4
16:35:02|23460.4
16:35:03|23460.4
16:35:05|23460.4
16:35:06|23460.4
16:35:08|23460.97
16:35:08|23460.97
16:35:09|23460.97
16:35:10|23460.97
16:35:11|23450.22
16:35:13|23450.22
16:35:14|23450.22
16:35:15|23450.22
16:35:16|23450.22
16:35:18|23450.22
16:35:19|23450.21
16:35:19|23450.21
16:35:21|23450.21
16:35:21|23450.21
16:35:23|23450.21
16:35:23|23445.83
16:35:25|23445.83
16:35:25|23445.83
16:35:26|23445.83
16:35:29|23442.27
16:35:30|23442.27
16:35:31|23442.27
16:35:33|23442.27
16:35:33|23442.27
16:35:35|23442.27
16:35:36|23442.27
16:35:38|23442.27
16:35:38|23442.27
16:35:39|23442.27
16:35:40|23437.
16:35:41|23437.
16:35:42|23437.
16:35:43|23437.
16:35:44|23437.
16:35:45|23437.
16:35:46|23429.19
16:35:47|23429.19
16:35:48|23429.19
16:35:49|23429.19
16:35:50|23429.19
16:35:52|23429.19
16:35:52|23429.19
16:35:54|23429.19
16:35:55|23429.19
16:35:56|23429.19
16:35:57|23429.19
16:35:58|23429.19
16:35:59|23429.19
16:36:00|23429.19
16:36:01|23429.19
16:36:02|23429.19
16:36:03|23429.19
16:36:04|23429.19
16:36:05|23429.19
16:36:06|23429.19
16:36:07|23429.19
16:36:08|23429.19
16:36:09|23429.19
16:36:11|23429.19
16:36:11|23411.88
16:36:13|23411.88
16:36:14|23411.88
16:36:15|23411.88
16:36:16|23401.78
16:36:18|23401.78
16:36:19|23401.78
16:36:20|23401.78
16:36:21|23408.99
16:36:21|23408.99
16:36:23|23408.99
16:36:24|23408.99
16:36:24|23408.99
16:36:25|23408.99
16:36:27|23408.99
16:36:28|23408.99
16:36:30|23408.99
16:36:30|23408.99
16:36:31|23408.99
16:36:32|23408.99
16:36:33|23408.99
16:36:35|23408.99
16:36:36|23408.99
16:36:37|23408.99
16:36:38|23408.99
16:36:39|23408.99
16:36:40|23408.99
16:36:41|23408.99
16:36:42|23408.99
16:36:43|23408.99
16:36:44|23408.99
16:36:45|23408.99
16:36:46|23408.99
16:36:47|23408.99
16:36:48|23408.99
16:36:49|23408.99
16:36:50|23408.99
16:36:51|23408.99
16:36:52|23408.99
16:36:53|23408.99
16:36:54|23408.99
16:36:55|23408.99
16:36:56|23408.99
16:36:57|23408.99
16:36:58|23408.99
16:37:00|23408.99
16:37:01|23408.99
16:37:01|23408.99
16:37:02|23408.99
16:37:03|23408.99
16:37:04|23408.99
16:37:06|23408.99
16:37:08|23408.99
16:37:09|23408.99
16:37:10|23408.99
16:37:11|23408.99
16:37:12|23408.99
16:37:14|23408.99
16:37:15|23408.99
16:37:17|23408.99
16:37:17|23408.99
16:37:18|23408.99
16:37:20|23441.03
16:37:21|23441.03
16:37:23|23441.03
16:37:23|23441.03
16:37:24|23441.03
16:37:25|23441.03
16:37:26|23441.03
16:37:27|23441.03
16:37:28|23441.03
16:37:29|23441.03
16:37:31|23441.03
16:37:32|23441.03
16:37:33|23441.03
16:37:34|23463.88
16:37:35|23463.88
16:37:36|23463.88
16:37:37|23463.88
16:37:38|23463.88
16:37:39|23467.68
16:37:40|23467.68
16:37:41|23467.68
16:37:42|23467.68
16:37:43|23467.68
16:37:44|23467.68
16:37:45|23467.68
16:37:46|23467.68
16:37:47|23467.68
16:37:48|23454.98
16:37:49|23454.98
16:37:50|23454.98
16:37:51|23454.98
16:37:52|23454.98
16:37:53|23454.98
16:37:55|23468.73
16:37:56|23468.73
16:37:56|23468.73
16:37:58|23468.73
16:37:58|23468.73
16:37:59|23468.73
16:38:00|23468.73
16:38:01|23468.73
16:38:02|23468.73
16:38:03|23468.73
16:38:05|23468.73
16:38:05|23468.73
16:38:06|23460.74
16:38:08|23440.6
16:38:09|23440.6
16:38:11|23440.6
16:38:12|23440.6
16:38:13|23440.6
16:38:14|23440.6
16:38:14|23453.7
16:38:16|23453.7
16:38:17|23453.7
16:38:18|23453.7
16:38:19|23453.7
16:38:20|23453.7
16:38:21|23453.7
16:38:22|23453.7
16:38:22|23453.7
16:38:24|23453.7
16:38:25|23453.7
16:38:26|23453.7
16:38:28|23453.7
16:38:28|23453.7
16:38:29|23453.7
16:38:30|23453.7
16:38:31|23453.7
16:38:33|23453.7
16:38:35|23453.7
16:38:35|23453.7
16:38:36|23453.7
16:38:37|23454.26
16:38:38|23454.26
16:38:39|23454.26
16:38:41|23454.26
16:38:42|23454.26
16:38:43|23454.26
16:38:44|23454.26
16:38:45|23454.26
16:38:46|23454.26
16:38:47|23454.26
16:38:48|23454.26
16:38:49|23454.26
16:38:50|23454.26
16:38:51|23454.26
16:38:52|23454.26
16:38:53|23454.26
16:38:54|23454.26
16:38:55|23454.26
16:38:56|23454.26
16:38:57|23454.26
16:38:58|23454.26
16:38:59|23454.26
16:39:00|23454.26
16:39:01|23454.26
16:39:02|23454.26
16:39:03|23454.26
16:39:04|23454.26
16:39:06|23457.16
16:39:06|23457.16
16:39:08|23457.16
16:39:10|23457.16
16:39:11|23457.16
16:39:13|23457.16
16:39:14|23457.16
16:39:14|23457.16
16:39:16|23457.16
16:39:17|23457.16
16:39:18|23457.16
16:39:19|23457.16
16:39:20|23457.16
16:39:21|23457.16
16:39:22|23457.16
16:39:23|23457.16
16:39:24|23457.16
16:39:25|23457.16
16:39:26|23459.91
16:39:27|23459.91
16:39:28|23459.91
16:39:29|23459.91
16:39:30|23459.91
16:39:31|23454.97
16:39:32|23454.97
16:39:33|23454.97
16:39:34|23454.97
16:39:35|23454.97
16:39:36|23454.97
16:39:37|23454.97
16:39:38|23454.97
16:39:40|23454.97
16:39:40|23454.97
16:39:41|23454.97
16:39:42|23454.97
16:39:44|23454.97
16:39:44|23454.97
16:39:45|23454.97
16:39:46|23454.97
16:39:47|23454.97
16:39:48|23454.97
16:39:50|23454.97
16:39:51|23454.97
16:39:52|23454.97
16:39:53|23454.97
16:39:54|23455.07
16:39:55|23455.07
16:39:56|23455.07
16:39:57|23455.07
16:39:58|23455.07
16:39:59|23455.07
16:40:00|23455.07
16:40:01|23455.07
16:40:02|23455.07
16:40:03|23455.07
16:40:04|23455.07
16:40:05|23455.07
16:40:06|23455.07
16:40:07|23455.07
16:40:08|23454.97
16:40:10|23454.97
16:40:11|23454.97
16:40:12|23454.97
16:40:13|23454.97
16:40:14|23448.29
16:40:15|23448.29
16:40:17|23448.29
16:40:17|23448.29
16:40:19|23448.29
16:40:20|23448.29
16:40:21|23448.29
16:40:22|23448.29
16:40:23|23464.59
16:40:24|23464.59
16:40:25|23457.66
16:40:26|23457.66
16:40:27|23457.66
16:40:28|23457.66
16:40:29|23457.66
16:40:30|23457.66
16:40:31|23468.5
16:40:32|23469.85
16:40:33|23469.85
16:40:35|23469.85
16:40:36|23469.85
16:40:37|23464.91
16:40:38|23464.91
16:40:39|23464.91
16:40:40|23464.91
16:40:41|23464.91
16:40:42|23464.91
16:40:43|23464.91
16:40:45|23466.08
16:40:46|23466.08
16:40:46|23466.08
16:40:47|23465.63
16:40:48|23465.63
16:40:49|23465.63
16:40:50|23465.84
16:40:52|23465.84
16:40:53|23465.84
16:40:54|23465.84
16:40:55|23465.84
16:40:56|23465.84
16:40:57|23490.67
16:40:58|23490.61
16:40:59|23490.61
16:41:00|23490.61
16:41:01|23490.61
16:41:02|23490.61
16:41:03|23490.61
16:41:04|23490.61
16:41:05|23490.61
16:41:06|23490.61
16:41:07|23490.61
16:41:08|23490.61
16:41:09|23490.61
16:41:11|23490.61
16:41:13|23490.61
16:41:13|23490.61
16:41:14|23490.61
16:41:16|23490.61
16:41:17|23490.61
16:41:18|23490.61
16:41:19|23490.61
16:41:21|23490.61
16:41:21|23490.61
16:41:23|23490.61
16:41:24|23490.61
16:41:24|23490.61
16:41:26|23490.61
16:41:26|23490.61
16:41:27|23490.61
16:41:28|23490.61
16:41:30|23490.61
16:41:31|23490.61
16:41:32|23490.61
16:41:33|23490.61
16:41:34|23490.61
16:41:35|23490.61
16:41:36|23490.61
16:41:37|23490.61
16:41:39|23490.61
16:41:40|23490.61
16:41:40|23490.61
16:41:42|23490.61
16:41:42|23490.67
16:41:44|23490.67
16:41:45|23490.67
16:41:46|23490.67
16:41:47|23490.67
16:41:48|23480.31
16:41:49|23480.31
16:41:50|23480.31
16:41:51|23480.31
16:41:52|23480.31
16:41:53|23480.31
16:41:54|23469.19
16:41:55|23469.19
16:41:56|23469.19
16:41:57|23469.19
16:41:58|23469.19
16:41:59|23469.19
16:42:00|23469.19
16:42:01|23469.19
16:42:02|23469.19
16:42:03|23469.19
16:42:04|23469.19
16:42:05|23469.19
16:42:06|23469.19
16:42:07|23469.19
16:42:08|23469.19
16:42:09|23469.19
16:42:10|23469.19
16:42:11|23469.19
16:42:13|23469.21
16:42:14|23469.21
16:42:15|23469.61
16:42:16|23477.27
16:42:18|23477.27
16:42:18|23477.27
16:42:19|23477.27
16:42:20|23477.27
16:42:21|23477.27
16:42:22|23477.27
16:42:23|23477.27
16:42:25|23489.12
16:42:25|23489.12
16:42:28|23489.12
16:42:28|23489.12
16:42:29|23495.01
16:42:30|23495.01
16:42:32|23495.01
16:42:33|23495.01
16:42:34|23495.01
16:42:36|23495.01
16:42:37|23485.27
16:42:38|23485.27
16:42:39|23485.27
16:42:39|23485.27
16:42:40|23485.27
16:42:42|23485.27
16:42:43|23485.27
16:42:44|23480.48
16:42:45|23480.48
16:42:45|23480.48
16:42:47|23480.48
16:42:47|23480.48
16:42:49|23480.48
16:42:50|23480.48
16:42:51|23480.48
16:42:52|23480.48
16:42:53|23480.48
16:42:54|23480.48
16:42:55|23480.48
16:42:56|23480.48
16:42:57|23480.48
16:42:58|23480.48
16:42:59|23480.48
16:43:00|23480.48
16:43:01|23480.48
16:43:02|23480.48
16:43:03|23480.48
16:43:04|23480.48
16:43:05|23480.48
16:43:06|23480.48
16:43:08|23480.48
16:43:09|23495.11
16:43:10|23495.11
16:43:12|23495.11
16:43:13|23495.11
16:43:15|23495.11
16:43:15|23495.11
16:43:16|23495.11
16:43:17|23495.11
16:43:18|23495.11
16:43:19|23495.11
16:43:20|23495.11
16:43:21|23495.11
16:43:22|23495.11
16:43:23|23495.11
16:43:25|23495.11
16:43:26|23495.11
16:43:27|23495.11
16:43:28|23495.11
16:43:29|23495.11
16:43:29|23495.11
16:43:31|23495.11
16:43:31|23495.11
16:43:33|23489.16
16:43:34|23489.16
16:43:35|23489.16
16:43:37|23489.16
16:43:38|23489.16
16:43:39|23489.16
16:43:40|23489.16
16:43:41|23489.16
16:43:42|23489.16
16:43:43|23489.16
16:43:44|23489.16
16:43:46|23489.16
16:43:48|23489.16
16:43:48|23489.16
16:43:49|23489.16
16:43:50|23489.16
16:43:51|23489.16
16:43:52|23489.16
16:43:53|23489.16
16:43:54|23489.16
16:43:55|23489.16
16:43:56|23489.16
16:43:57|23489.16
16:43:58|23489.16
16:43:59|23489.16
16:44:00|23495.11
16:44:01|23495.11
16:44:02|23495.11
16:44:03|23495.11
16:44:04|23495.11
16:44:05|23495.11
16:44:06|23495.11
16:44:07|23495.11
16:44:08|23495.11
16:44:09|23495.11
16:44:10|23495.11
16:44:11|23503.99
16:44:13|23499.08
16:44:15|23499.08
16:44:16|23499.08
16:44:16|23499.08
16:44:18|23499.08
16:44:19|23499.08
16:44:20|23499.08
16:44:20|23499.08
16:44:22|23499.08
16:44:23|23499.08
16:44:24|23499.08
16:44:25|23499.08
16:44:26|23499.08
16:44:27|23499.08
16:44:28|23499.08
16:44:29|23499.08
16:44:30|23499.08
16:44:32|23499.08
16:44:33|23499.18
16:44:34|23511.15
16:44:35|23511.15
16:44:35|23511.15
16:44:38|23511.15
16:44:38|23511.42
16:44:39|23511.42
16:44:40|23510.11
16:44:41|23510.11
16:44:42|23510.11
16:44:43|23510.11
16:44:44|23510.11
16:44:45|23510.11
16:44:46|23510.11
16:44:47|23510.11
16:44:48|23518.44
16:44:49|23518.44
16:44:50|23510.56
16:44:52|23510.56
16:44:52|23510.56
16:44:53|23510.56
16:44:54|23510.56
16:44:55|23510.56
16:44:56|23510.56
16:44:57|23520.45
16:44:58|23520.45
16:45:00|23520.45
16:45:01|23520.45
16:45:02|23520.45
16:45:03|23540.17
16:45:04|23549.99
16:45:05|23549.99
16:45:06|23549.99
16:45:07|23549.53
16:45:08|23547.59
16:45:09|23547.59
16:45:10|23533.1
16:45:11|23533.1
16:45:12|23538.02
16:45:13|23538.09
16:45:14|23537.37
16:45:16|23552.94
16:45:17|23552.94
16:45:18|23552.94
16:45:19|23551.46
16:45:20|23551.46
16:45:21|23558.92
16:45:22|23575.
16:45:24|23575.
16:45:25|23575.
16:45:26|23564.38
16:45:27|23564.38
16:45:28|23564.38
16:45:29|23560.55
16:45:30|23561.71
16:45:31|23561.71
16:45:32|23561.71
16:45:33|23561.71
16:45:34|23561.71
16:45:35|23561.71
16:45:36|23576.42
16:45:37|23576.42
16:45:38|23576.42
16:45:40|23565.57
16:45:40|23565.57
16:45:41|23565.57
16:45:42|23570.
16:45:43|23570.
16:45:44|23565.57
16:45:45|23569.97
16:45:46|23569.95
16:45:47|23569.95
16:45:48|23565.57
16:45:49|23565.57
16:45:50|23565.57
16:45:51|23583.38
16:45:52|23583.38
16:45:53|23583.38
16:45:54|23583.38
16:45:56|23573.97
16:45:56|23573.97
16:45:58|23573.97
16:45:59|23571.03
16:46:00|23571.03
16:46:01|23571.03
16:46:02|23571.03
16:46:03|23571.03
16:46:04|23571.03
16:46:05|23571.03
16:46:06|23571.03
16:46:08|23564.04
16:46:08|23564.04
16:46:10|23564.04
16:46:10|23564.04
16:46:11|23564.04
16:46:12|23564.04
16:46:13|23564.4
16:46:14|23564.4
16:46:16|23564.4
16:46:18|23564.4
16:46:19|23573.8
16:46:20|23568.24
16:46:21|23568.24
16:46:22|23568.24
16:46:23|23568.24
16:46:25|23568.24
16:46:25|23568.24
16:46:27|23563.69
16:46:28|23563.69
16:46:29|23563.69
16:46:30|23563.69
16:46:32|23563.69
16:46:32|23563.69
16:46:33|23563.69
16:46:34|23546.74
16:46:35|23546.98
16:46:36|23539.82
16:46:37|23532.89
16:46:38|23526.04
16:46:39|23535.64
16:46:40|23547.84
16:46:41|23547.84
16:46:42|23547.84
16:46:43|23547.84
16:46:44|23547.84
16:46:45|23547.84
16:46:46|23540.74
16:46:47|23540.74
16:46:48|23540.74
16:46:49|23540.74
16:46:50|23540.74
16:46:51|23540.74
16:46:52|23540.74
16:46:53|23540.74
16:46:54|23540.74
16:46:55|23540.74
16:46:56|23558.85
16:46:57|23558.85
16:46:58|23558.85
16:46:59|23558.85
16:47:00|23558.85
16:47:01|23558.85
16:47:02|23558.85
16:47:03|23558.4
16:47:05|23558.4
16:47:06|23558.4
16:47:07|23558.4
16:47:08|23558.4
16:47:08|23558.4
16:47:10|23558.4
16:47:10|23558.4
16:47:11|23558.4
16:47:13|23558.4
16:47:13|23558.4
16:47:15|23558.4
16:47:16|23528.13
16:47:18|23528.13
16:47:19|23551.09
16:47:20|23569.65
16:47:22|23569.65
16:47:23|23569.65
16:47:23|23569.65
16:47:25|23563.
16:47:26|23574.45
16:47:27|23574.45
16:47:28|23574.45
16:47:29|23573.97
16:47:30|23573.97
16:47:31|23573.97
16:47:32|23561.25
16:47:33|23561.25
16:47:34|23561.25
16:47:35|23561.25
16:47:36|23573.78
16:47:37|23573.78
16:47:38|23575.
16:47:39|23575.
16:47:41|23575.
16:47:42|23575.
16:47:43|23575.
16:47:44|23575.
16:47:45|23575.
16:47:45|23575.
16:47:47|23575.
16:47:48|23560.36
16:47:49|23560.36
16:47:50|23560.36
16:47:50|23560.36
16:47:52|23560.36
16:47:53|23560.36
16:47:54|23560.36
16:47:54|23560.23
16:47:56|23560.23
16:47:57|23560.23
16:47:58|23560.23
16:47:58|23560.23
16:48:00|23560.23
16:48:01|23575.
16:48:01|23575.
16:48:03|23575.
16:48:04|23575.
16:48:05|23573.14
16:48:06|23573.14
16:48:07|23573.14
16:48:08|23573.14
16:48:08|23573.14
16:48:10|23575.
16:48:11|23575.
16:48:12|23575.
16:48:13|23575.
16:48:14|23575.
16:48:15|23586.45
16:48:16|23586.45
16:48:17|23586.45
16:48:18|23578.17
16:48:20|23578.17
16:48:21|23578.17
16:48:23|23578.17
16:48:24|23578.17
16:48:24|23578.17
16:48:26|23578.17
16:48:27|23578.17
16:48:27|23578.17
16:48:29|23578.17
16:48:30|23578.17
16:48:30|23572.82
16:48:31|23572.82
16:48:32|23572.82
16:48:33|23572.82
16:48:34|23572.82
16:48:35|23572.82
16:48:36|23572.82
16:48:38|23572.82
16:48:38|23572.82
16:48:39|23572.82
16:48:41|23572.82
16:48:41|23572.82
16:48:42|23572.82
16:48:43|23572.82
16:48:44|23572.82
16:48:46|23572.82
16:48:47|23585.62
16:48:47|23585.62
16:48:49|23574.07
16:48:50|23574.07
16:48:51|23574.07
16:48:52|23574.07
16:48:53|23574.07
16:48:55|23574.07
16:48:56|23574.07
16:48:57|23574.07
16:48:58|23574.07
16:48:59|23574.07
16:49:00|23574.07
16:49:00|23577.97
16:49:02|23577.97
16:49:03|23577.97
16:49:04|23577.97
16:49:05|23577.97
16:49:06|23577.97
16:49:07|23577.97
16:49:07|23579.77
16:49:08|23579.77
16:49:09|23579.77
16:49:10|23579.77
16:49:12|23579.77
16:49:13|23579.77
16:49:13|23579.77
16:49:15|23588.89
16:49:16|23588.89
16:49:17|23588.89
16:49:19|23588.89
16:49:20|23577.46
16:49:22|23577.46
16:49:22|23577.13
16:49:23|23577.13
16:49:25|23577.32
16:49:25|23577.32
16:49:27|23577.32
16:49:29|23577.32
16:49:30|23577.32
16:49:30|23577.32
16:49:31|23577.32
16:49:33|23577.32
16:49:34|23577.32
16:49:34|23577.32
16:49:36|23577.32
16:49:37|23577.32
16:49:38|23577.32
16:49:39|23577.32
16:49:41|23577.32
16:49:42|23577.32
16:49:42|23577.32
16:49:43|23577.32
16:49:45|23549.39
16:49:46|23567.48
16:49:47|23571.31
16:49:48|23556.42
16:49:49|23556.42
16:49:50|23556.42
16:49:51|23556.42
16:49:52|23556.42
16:49:53|23556.42
16:49:54|23556.42
16:49:54|23556.42
16:49:56|23556.42
16:49:56|23556.42
16:49:58|23556.42
16:49:59|23556.42
16:50:00|23554.97
16:50:02|23554.97
16:50:02|23554.97
16:50:03|23554.97
16:50:04|23554.97
16:50:05|23554.97
16:50:06|23559.37
16:50:08|23559.37
16:50:09|23559.37
16:50:10|23559.37
16:50:10|23559.37
16:50:11|23559.37
16:50:13|23559.37
16:50:13|23559.37
16:50:15|23559.37
16:50:15|23559.37
16:50:18|23559.37
16:50:18|23559.37
16:50:20|23559.37
16:50:21|23559.37
16:50:23|23587.7
16:50:24|23587.7
16:50:24|23577.55
16:50:26|23577.55
16:50:27|23577.55
16:50:28|23577.55
16:50:29|23577.55
16:50:30|23573.9
16:50:31|23573.9
16:50:32|23573.9
16:50:33|23573.9
16:50:34|23573.9
16:50:35|23573.9
16:50:36|23573.98
16:50:37|23583.78
16:50:38|23583.78
16:50:39|23583.78
16:50:40|23583.78
16:50:41|23583.78
16:50:42|23583.78
16:50:43|23583.78
16:50:44|23583.78
16:50:46|23583.78
16:50:46|23583.78
16:50:48|23593.09
16:50:49|23593.09
16:50:50|23593.09
16:50:51|23585.99
16:50:51|23585.99
16:50:53|23585.99
16:50:54|23585.99
16:50:55|23583.65
16:50:56|23583.65
16:50:57|23583.65
16:50:58|23583.65
16:50:59|23583.65
16:51:00|23583.65
16:51:01|23583.65
16:51:02|23583.65
16:51:03|23583.65
16:51:04|23583.65
16:51:05|23583.65
16:51:07|23583.65
16:51:08|23583.65
16:51:08|23593.03
16:51:10|23593.03
16:51:11|23583.65
16:51:11|23593.03
16:51:13|23593.03
16:51:14|23593.03
16:51:15|23593.03
16:51:16|23593.03
16:51:17|23593.03
16:51:18|23593.03
16:51:19|23593.03
16:51:21|23593.03
16:51:21|23593.03
16:51:22|23593.03
16:51:23|23593.03
16:51:24|23593.03
16:51:26|23593.03
16:51:27|23593.03
16:51:28|23593.03
16:51:29|23593.03
16:51:30|23593.03
16:51:32|23593.03
16:51:33|23593.03
16:51:34|23586.11
16:51:35|23595.73
16:51:36|23595.73
16:51:37|23594.22
16:51:38|23594.22
16:51:39|23586.14
16:51:41|23571.3
16:51:42|23571.3
16:51:43|23571.3
16:51:44|23571.3
16:51:45|23571.3
16:51:47|23571.3
16:51:47|23571.3
16:51:48|23571.3
16:51:49|23571.3
16:51:50|23571.3
16:51:51|23571.3
16:51:52|23571.3
16:51:53|23571.3
16:51:55|23571.3
16:51:56|23571.3
16:51:57|23571.3
16:51:58|23571.3
16:51:59|23571.3
16:52:00|23571.3
16:52:01|23563.99
16:52:02|23551.21
16:52:03|23566.37
16:52:04|23565.
16:52:05|23565.
16:52:06|23565.
16:52:07|23565.
16:52:08|23565.
16:52:09|23565.
16:52:10|23565.
16:52:11|23565.
16:52:12|23565.
16:52:13|23565.
16:52:15|23565.
16:52:16|23565.
16:52:16|23565.
16:52:17|23565.
16:52:18|23565.
16:52:19|23565.
16:52:21|23565.
16:52:22|23565.
16:52:23|23565.
16:52:24|23565.
16:52:25|23565.
16:52:27|23565.
16:52:28|23565.
16:52:29|23541.59
16:52:30|23541.59
16:52:32|23541.59
16:52:33|23541.59
16:52:33|23541.59
16:52:34|23541.59
16:52:35|23541.59
16:52:36|23541.59
16:52:38|23541.59
16:52:39|23541.59
16:52:40|23541.59
16:52:41|23541.59
16:52:41|23541.59
16:52:43|23541.59
16:52:45|23541.59
16:52:47|23541.59
16:52:47|23541.59
16:52:48|23560.58
16:52:49|23560.58
16:52:50|23560.58
16:52:51|23560.58
16:52:52|23560.58
16:52:53|23560.58
16:52:54|23560.58
16:52:55|23569.51
16:52:56|23573.59
16:52:57|23573.59
16:52:58|23573.59
16:53:00|23573.59
16:53:00|23573.59
16:53:01|23573.59
16:53:02|23573.59
16:53:04|23573.59
16:53:06|23573.59
16:53:07|23574.7
16:53:07|23574.7
16:53:09|23574.7
16:53:09|23574.7
16:53:10|23574.7
16:53:11|23574.7
16:53:12|23574.7
16:53:14|23574.7
16:53:14|23574.7
16:53:16|23574.7
16:53:16|23590.54
16:53:17|23590.54
16:53:19|23590.54
16:53:19|23580.9
16:53:20|23580.9
16:53:21|23580.9
16:53:23|23580.9
16:53:25|23580.9
16:53:26|23580.9
16:53:27|23560.78
16:53:28|23560.78
16:53:29|23560.78
16:53:30|23560.78
16:53:31|23551.64
16:53:34|23551.64
16:53:35|23551.64
16:53:35|23551.64
16:53:36|23551.64
16:53:37|23551.64
16:53:38|23551.64
16:53:39|23551.64
16:53:40|23551.64
16:53:41|23551.64
16:53:42|23551.64
16:53:43|23551.64
16:53:45|23551.64
16:53:45|23551.64
16:53:47|23551.64
16:53:48|23551.64
16:53:49|23551.64
16:53:51|23551.64
16:53:52|23551.64
16:53:52|23551.64
16:53:53|23551.64
16:53:55|23551.64
16:53:55|23551.64
16:53:57|23551.64
16:53:57|23518.65
16:53:58|23501.28
16:53:59|23501.28
16:54:00|23501.28
16:54:02|23501.28
16:54:02|23501.28
16:54:03|23501.28
16:54:04|23501.28
16:54:05|23501.28
16:54:06|23501.28
16:54:08|23510.28
16:54:09|23510.28
16:54:09|23510.28
16:54:11|23510.28
16:54:12|23510.32
16:54:13|23510.32
16:54:14|23510.32
16:54:15|23510.32
16:54:16|23510.32
16:54:17|23510.32
16:54:18|23510.32
16:54:19|23510.32
16:54:20|23510.32
16:54:21|23510.32
16:54:22|23510.32
16:54:23|23510.32
16:54:25|23510.32
16:54:25|23510.32
16:54:28|23510.32
16:54:28|23510.32
16:54:29|23510.32
16:54:31|23510.32
16:54:32|23512.
16:54:34|23512.
16:54:35|23512.
16:54:36|23512.
16:54:37|23512.
16:54:38|23512.
16:54:39|23512.
16:54:40|23512.
16:54:41|23512.
16:54:42|23512.
16:54:43|23512.
16:54:44|23512.
16:54:45|23503.85
16:54:46|23503.85
16:54:47|23503.85
16:54:48|23503.82
16:54:49|23503.82
16:54:50|23503.82
16:54:51|23503.82
16:54:52|23503.82
16:54:53|23503.82
16:54:55|23503.82
16:54:56|23503.82
16:54:56|23503.82
16:54:58|23503.82
16:54:59|23511.89
16:55:00|23511.89
16:55:01|23511.89
16:55:02|23511.89
16:55:03|23504.36
16:55:04|23504.36
16:55:05|23504.36
16:55:06|23504.36
16:55:07|23504.36
16:55:08|23504.36
16:55:10|23504.36
16:55:11|23504.36
16:55:12|23504.36
16:55:12|23504.36
16:55:14|23504.36
16:55:14|23504.36
16:55:16|23487.79
16:55:16|23487.79
16:55:17|23487.79
16:55:19|23487.79
16:55:20|23499.38
16:55:21|23487.79
16:55:22|23487.79
16:55:22|23487.79
16:55:23|23487.79
16:55:26|23487.79
16:55:26|23487.79
16:55:27|23487.79
16:55:29|23487.79
16:55:30|23487.79
16:55:30|23487.79
16:55:31|23487.79
16:55:32|23487.79
16:55:35|23487.82
16:55:35|23487.82
16:55:36|23487.82
16:55:37|23487.82
16:55:38|23487.82
16:55:39|23487.82
16:55:40|23487.82
16:55:41|23487.82
16:55:42|23487.82
16:55:44|23487.82
16:55:45|23487.82
16:55:46|23487.82
16:55:47|23487.82
16:55:48|23487.8
16:55:49|23487.8
16:55:51|23487.8
16:55:51|23487.8
16:55:53|23487.8
16:55:55|23487.8
16:55:55|23487.8
16:55:56|23487.8
16:55:58|23487.8
16:55:59|23487.8
16:55:59|23487.8
16:56:01|23487.8
16:56:01|23487.8
16:56:03|23487.8
16:56:04|23487.8
16:56:04|23487.8
16:56:06|23487.8
16:56:07|23487.8
16:56:07|23487.8
16:56:09|23514.07
16:56:09|23514.07
16:56:10|23514.07
16:56:11|23514.07
16:56:12|23511.24
16:56:14|23511.24
16:56:15|23511.24
16:56:16|23511.24
16:56:17|23511.24
16:56:18|23511.24
16:56:19|23500.63
16:56:20|23500.63
16:56:21|23500.63
16:56:22|23500.63
16:56:23|23500.63
16:56:24|23500.63
16:56:26|23502.71
16:56:27|23502.71
16:56:28|23502.71
16:56:29|23502.71
16:56:31|23502.71
16:56:32|23502.71
16:56:33|23502.71
16:56:34|23502.71
16:56:34|23502.71
16:56:36|23502.71
16:56:36|23499.7
16:56:38|23499.7
16:56:38|23499.7
16:56:40|23499.7
16:56:41|23499.7
16:56:42|23499.7
16:56:42|23499.7
16:56:43|23499.7
16:56:45|23499.7
16:56:46|23499.7
16:56:47|23499.7
16:56:48|23499.7
16:56:48|23494.32
16:56:51|23494.33
16:56:52|23494.33
16:56:53|23494.33
16:56:54|23494.33
16:56:55|23494.33
16:56:56|23494.33
16:56:57|23494.33
16:56:58|23494.33
16:56:59|23494.33
16:56:59|23494.33
16:57:01|23494.33
16:57:01|23494.33
16:57:02|23494.33
16:57:04|23494.33
16:57:05|23494.33
16:57:06|23494.33
16:57:07|23494.33
16:57:08|23494.33
16:57:09|23494.33
16:57:10|23494.33
16:57:11|23494.33
16:57:13|23494.33
16:57:14|23494.33
16:57:14|23516.36
16:57:15|23516.36
16:57:16|23516.36
16:57:17|23516.36
16:57:18|23516.36
16:57:19|23516.36
16:57:20|23516.36
16:57:22|23516.36
16:57:22|23530.59
16:57:24|23530.59
16:57:24|23530.59
16:57:26|23530.59
16:57:27|23530.59
16:57:29|23530.59
16:57:30|23530.59
16:57:31|23530.59
16:57:33|23521.77
16:57:33|23521.77
16:57:34|23521.77
16:57:36|23521.77
16:57:37|23521.77
16:57:37|23521.77
16:57:38|23521.77
16:57:39|23511.61
16:57:40|23511.61
16:57:41|23511.61
16:57:43|23511.61
16:57:44|23511.61
16:57:45|23511.61
16:57:46|23511.61
16:57:48|23511.61
16:57:49|23511.61
16:57:49|23511.61
16:57:50|23523.06
16:57:51|23523.06
16:57:53|23523.06
16:57:54|23523.06
16:57:55|23523.06
16:57:56|23523.06
16:57:57|23523.06
16:57:58|23523.06
16:57:59|23523.06
16:58:00|23523.06
16:58:01|23523.06
16:58:03|23523.06
16:58:04|23523.06
16:58:04|23523.06
16:58:05|23523.06
16:58:07|23528.92
16:58:08|23528.92
16:58:09|23543.96
16:58:09|23543.96
16:58:10|23543.96
16:58:12|23543.96
16:58:12|23543.96
16:58:13|23535.58
16:58:14|23535.58
16:58:16|23535.58
16:58:17|23535.58
16:58:18|23529.56
16:58:19|23529.56
16:58:20|23529.56
16:58:21|23529.56
16:58:22|23529.56
16:58:23|23529.56
16:58:24|23529.56
16:58:25|23529.56
16:58:27|23529.56
16:58:29|23529.56
16:58:29|23529.56
16:58:31|23522.04
16:58:32|23524.43
16:58:33|23524.43
16:58:34|23522.01
16:58:35|23522.01
16:58:36|23522.01
16:58:37|23522.01
16:58:38|23522.01
16:58:39|23522.01
16:58:40|23522.01
16:58:41|23522.01
16:58:42|23522.01
16:58:43|23522.01
16:58:44|23522.01
16:58:45|23522.01
16:58:46|23522.01
16:58:47|23522.01
16:58:48|23500.33
16:58:49|23496.83
16:58:51|23496.83
16:58:52|23496.83
16:58:52|23496.83
16:58:53|23496.83
16:58:54|23496.83
16:58:55|23496.83
16:58:56|23496.83
16:58:57|23496.83
16:58:59|23496.83
16:58:59|23496.83
16:59:01|23499.96
16:59:02|23499.96
16:59:02|23499.96
16:59:03|23499.96
16:59:05|23499.96
16:59:06|23518.4
16:59:06|23518.4
16:59:07|23518.4
16:59:09|23518.4
16:59:10|23518.4
16:59:11|23518.4
16:59:12|23518.4
16:59:14|23518.4
16:59:14|23518.4
16:59:16|23518.4
16:59:16|23518.4
16:59:17|23518.4
16:59:18|23518.4
16:59:19|23518.4
16:59:21|23518.4
16:59:21|23518.4
16:59:22|23518.4
16:59:24|23518.4
16:59:25|23518.4
16:59:26|23518.4
16:59:27|23518.4
16:59:29|23518.4
16:59:29|23507.51
16:59:31|23507.51
16:59:33|23507.51
16:59:34|23507.51
16:59:35|23507.51
16:59:36|23507.51
16:59:37|23507.51
16:59:38|23507.51
16:59:39|23507.51
16:59:41|23507.51
16:59:42|23507.51
16:59:42|23504.89
16:59:44|23504.89
16:59:44|23504.89
16:59:45|23504.89
16:59:47|23504.89
16:59:48|23503.19
16:59:48|23503.19
16:59:50|23503.19
16:59:51|23503.19
16:59:51|23503.19
16:59:52|23503.19
16:59:53|23503.19
16:59:55|23503.19
16:59:55|23503.19
16:59:56|23503.19
16:59:57|23503.19
16:59:59|23503.19
17:00:00|23503.19
17:00:01|23503.19
17:00:01|23503.19
17:00:03|23503.19
17:00:04|23503.19
17:00:04|23503.19
17:00:05|23524.55
17:00:07|23524.55
17:00:08|23524.55
17:00:08|23524.55
17:00:09|23524.55
17:00:11|23524.55
17:00:12|23524.55
17:00:13|23524.55
17:00:14|23520.74
17:00:15|23520.74
17:00:16|23520.74
17:00:17|23502.17
17:00:18|23502.17
17:00:19|23502.17
17:00:20|23502.17
17:00:21|23502.17
17:00:22|23502.17
17:00:23|23502.17
17:00:25|23517.66
17:00:26|23517.66
17:00:27|23517.66
17:00:27|23517.66
17:00:29|23517.66
17:00:30|23517.66
17:00:30|23517.66
17:00:32|23517.66
17:00:32|23514.22
17:00:34|23514.22
17:00:35|23514.22
17:00:37|23530.
17:00:37|23536.
17:00:38|23536.
17:00:39|23536.
17:00:40|23536.
17:00:41|23536.
17:00:42|23536.
17:00:43|23536.
17:00:44|23526.52
17:00:45|23526.52
17:00:46|23526.52
17:00:47|23526.52
17:00:48|23526.52
17:00:50|23526.52
17:00:51|23526.52
17:00:52|23526.52
17:00:54|23526.52
17:00:54|23526.52
17:00:55|23526.52
17:00:57|23526.52
17:00:58|23526.52
17:00:59|23526.52
17:01:00|23517.57
17:01:01|23517.57
17:01:02|23517.57
17:01:03|23514.23
17:01:05|23514.22
17:01:05|23514.22
17:01:07|23514.22
17:01:07|23509.72
17:01:08|23494.45
17:01:09|23494.45
17:01:10|23494.45
17:01:11|23494.45
17:01:12|23494.45
17:01:14|23494.45
17:01:14|23486.72
17:01:16|23486.72
17:01:16|23486.72
17:01:17|23486.72
17:01:18|23518.95
17:01:19|23518.95
17:01:20|23518.95
17:01:22|23518.95
17:01:22|23518.95
17:01:23|23518.95
17:01:24|23518.95
17:01:25|23492.96
17:01:26|23492.96
17:01:27|23481.59
17:01:29|23497.42
17:01:30|23497.42
17:01:32|23497.42
17:01:33|23497.42
17:01:34|23497.42
17:01:36|23497.42
17:01:37|23482.21
17:01:38|23482.21
17:01:39|23482.21
17:01:40|23482.21
17:01:41|23482.21
17:01:42|23482.21
17:01:43|23482.21
17:01:44|23482.21
17:01:45|23482.21
17:01:45|23485.27
17:01:46|23485.27
17:01:48|23485.27
17:01:49|23485.27
17:01:50|23485.27
17:01:51|23485.27
17:01:52|23485.27
17:01:53|23485.27
17:01:54|23485.27
17:01:55|23485.27
17:01:56|23485.27
17:01:57|23474.16
17:01:59|23474.16
17:02:00|23465.82
17:02:02|23465.82
17:02:02|23465.82
17:02:03|23465.82
17:02:04|23467.56
17:02:05|23467.56
17:02:06|23467.56
17:02:07|23467.56
17:02:08|23467.56
17:02:09|23467.56
17:02:10|23467.56
17:02:11|23467.56
17:02:12|23467.56
17:02:13|23467.56
17:02:15|23467.56
17:02:15|23467.56
17:02:16|23486.16
17:02:17|23486.16
17:02:18|23486.16
17:02:19|23486.16
17:02:20|23486.16
17:02:21|23486.16
17:02:22|23486.16
17:02:23|23486.16
17:02:24|23486.16
17:02:25|23486.16
17:02:26|23486.16
17:02:27|23486.16
17:02:28|23479.76
17:02:29|23479.76
17:02:31|23479.76
17:02:32|23479.76
17:02:34|23479.76
17:02:35|23479.76
17:02:37|23479.76
17:02:38|23479.76
17:02:38|23479.76
17:02:39|23479.76
17:02:41|23479.76
17:02:43|23479.76
17:02:44|23479.76
17:02:45|23479.76
17:02:45|23479.76
17:02:47|23479.76
17:02:47|23479.76
17:02:49|23479.76
17:02:50|23479.76
17:02:51|23479.76
17:02:51|23479.76
17:02:52|23479.76
17:02:55|23479.76
17:02:55|23479.76
17:02:57|23479.76
17:02:58|23479.76
17:02:59|23479.76
17:03:00|23502.78
17:03:01|23502.26
17:03:02|23502.26
17:03:02|23502.26
17:03:04|23502.26
17:03:05|23502.26
17:03:07|23502.26
17:03:07|23502.26
17:03:08|23502.26
17:03:09|23502.26
17:03:10|23502.26
17:03:11|23506.29
17:03:12|23506.29
17:03:13|23506.29
17:03:14|23499.22
17:03:15|23499.22
17:03:17|23499.22
17:03:18|23499.22
17:03:19|23499.22
17:03:20|23499.22
17:03:21|23499.22
17:03:22|23499.22
17:03:23|23499.22
17:03:23|23499.22
17:03:25|23499.22
17:03:26|23499.22
17:03:26|23499.22
17:03:28|23499.22
17:03:29|23499.22
17:03:29|23499.22
17:03:31|23499.22
17:03:33|23499.22
17:03:33|23499.22
17:03:35|23499.22
17:03:36|23499.22
17:03:37|23499.22
17:03:39|23499.22
17:03:39|23499.22
17:03:41|23499.22
17:03:42|23499.22
17:03:43|23499.22
17:03:44|23499.22
17:03:45|23499.22
17:03:46|23504.84
17:03:47|23504.84
17:03:49|23504.84
17:03:50|23504.84
17:03:51|23504.84
17:03:52|23504.84
17:03:53|23504.84
17:03:54|23517.79
17:03:55|23517.79
17:03:56|23517.79
17:03:57|23517.79
17:03:58|23517.79
17:03:59|23517.79
17:04:00|23535.6
17:04:01|23535.6
17:04:02|23535.6
17:04:03|23535.6
17:04:04|23535.6
17:04:05|23535.6
17:04:06|23535.6
17:04:07|23535.6
17:04:08|23535.6
17:04:09|23535.6
17:04:10|23535.6
17:04:11|23542.3
17:04:12|23542.3
17:04:13|23542.3
17:04:14|23542.3
17:04:15|23542.3
17:04:16|23556.6
17:04:17|23556.6
17:04:18|23578.44
17:04:19|23578.44
17:04:20|23578.44
17:04:21|23578.44
17:04:22|23578.44
17:04:24|23578.44
17:04:25|23578.44
17:04:26|23558.55
17:04:27|23558.55
17:04:28|23558.55
17:04:29|23558.55
17:04:30|23558.55
17:04:31|23558.55
17:04:32|23558.55
17:04:33|23558.55
17:04:34|23571.15
17:04:35|23571.15
17:04:37|23571.15
17:04:37|23571.15
17:04:38|23571.15
17:04:39|23571.15
17:04:40|23571.15
17:04:41|23571.15
17:04:42|23571.15
17:04:44|23591.46
17:04:44|23591.46
17:04:45|23591.46
17:04:46|23591.46
17:04:48|23591.46
17:04:49|23591.46
17:04:49|23591.46
17:04:52|23591.46
17:04:52|23592.67
17:04:53|23587.04
17:04:54|23587.04
17:04:55|23575.2
17:04:56|23575.2
17:04:57|23575.2
17:04:58|23575.2
17:05:00|23598.63
17:05:01|23598.63
17:05:02|23598.63
17:05:03|23598.63
17:05:04|23598.63
17:05:05|23598.63
17:05:06|23584.3
17:05:07|23584.3
17:05:08|23584.3
17:05:10|23595.71
17:05:10|23603.66
17:05:12|23603.77
17:05:13|23603.77
17:05:14|23603.77
17:05:15|23603.77
17:05:16|23603.77
17:05:17|23603.77
17:05:17|23603.77
17:05:19|23603.77
17:05:20|23603.77
17:05:21|23603.77
17:05:22|23603.77
17:05:23|23603.77
17:05:23|23603.49
17:05:24|23603.49
17:05:26|23587.96
17:05:28|23587.96
17:05:28|23587.96
17:05:29|23587.96
17:05:30|23587.96
17:05:31|23576.46
17:05:32|23586.83
17:05:34|23586.83
17:05:36|23586.83
17:05:36|23586.83
17:05:37|23586.83
17:05:39|23586.83
17:05:39|23586.83
17:05:40|23586.83
17:05:42|23558.55
17:05:42|23573.21
17:05:43|23573.21
17:05:44|23573.21
17:05:46|23573.21
17:05:47|23573.68
17:05:47|23573.68
17:05:49|23573.86
17:05:50|23573.86
17:05:51|23573.86
17:05:52|23573.86
17:05:54|23573.86
17:05:54|23573.86
17:05:55|23573.86
17:05:57|23573.86
17:05:58|23575.69
17:05:59|23575.69
17:06:00|23575.69
17:06:01|23575.69
17:06:02|23575.69
17:06:03|23575.69
17:06:04|23575.69
17:06:05|23575.69
17:06:06|23575.69
17:06:08|23575.69
17:06:09|23575.69
17:06:10|23575.69
17:06:11|23575.69
17:06:12|23558.55
17:06:13|23558.55
17:06:14|23543.08
17:06:14|23543.08
17:06:16|23543.08
17:06:17|23543.08
17:06:18|23513.89
17:06:19|23505.81
17:06:20|23500.01
17:06:21|23500.01
17:06:22|23500.01
17:06:22|23500.01
17:06:24|23484.74
17:06:25|23484.74
17:06:26|23484.74
17:06:27|23484.74
17:06:28|23488.92
17:06:28|23488.92
17:06:30|23488.92
17:06:31|23488.92
17:06:32|23488.92
17:06:34|23484.2
17:06:35|23484.2
17:06:36|23484.2
17:06:37|23484.2
17:06:37|23484.2
17:06:38|23484.2
17:06:41|23484.2
17:06:41|23484.2
17:06:43|23484.9
17:06:43|23484.9
17:06:44|23484.9
17:06:45|23484.9
17:06:46|23484.9
17:06:48|23484.9
17:06:49|23484.9
17:06:50|23484.9
17:06:52|23484.9
17:06:52|23484.9
17:06:54|23484.9
17:06:54|23484.9
17:06:55|23484.9
17:06:57|23484.9
17:06:58|23484.9
17:06:59|23484.9
17:07:00|23484.9
17:07:01|23484.9
17:07:02|23484.9
17:07:03|23484.9
17:07:04|23484.9
17:07:05|23484.9
17:07:06|23484.9
17:07:07|23484.9
17:07:08|23484.9
17:07:10|23484.9
17:07:11|23508.14
17:07:11|23508.14
17:07:13|23508.14
17:07:13|23508.14
17:07:14|23508.14
17:07:16|23508.14
17:07:16|23508.14
17:07:17|23508.14
17:07:19|23508.14
17:07:20|23508.14
17:07:20|23508.14
17:07:22|23508.14
17:07:22|23508.14
17:07:23|23508.14
17:07:24|23508.14
17:07:25|23508.14
17:07:26|23508.14
17:07:27|23508.14
17:07:28|23508.14
17:07:30|23508.14
17:07:31|23508.14
17:07:32|23508.14
17:07:33|23508.14
17:07:34|23508.14
17:07:35|23508.14
17:07:37|23508.14
17:07:39|23508.14
17:07:39|23508.14
17:07:40|23508.14
17:07:41|23508.14
17:07:42|23508.14
17:07:43|23508.14
17:07:45|23508.14
17:07:46|23508.14
17:07:48|23508.14
17:07:48|23508.86
17:07:49|23508.86
17:07:50|23508.86
17:07:51|23508.86
17:07:52|23508.86
17:07:53|23480.54
17:07:54|23480.54
17:07:56|23480.54
17:07:56|23480.54
17:07:57|23480.54
17:07:58|23480.54
17:08:00|23480.54
17:08:01|23480.54
17:08:02|23480.54
17:08:03|23480.54
17:08:05|23480.54
17:08:05|23480.54
17:08:06|23480.54
17:08:07|23480.54
17:08:08|23480.54
17:08:09|23480.54
17:08:11|23480.54
17:08:11|23480.54
17:08:12|23480.54
17:08:13|23480.54
17:08:15|23480.54
17:08:16|23480.54
17:08:17|23480.54
17:08:18|23480.54
17:08:19|23480.54
17:08:20|23480.54
17:08:21|23480.54
17:08:22|23480.54
17:08:23|23480.54
17:08:24|23480.54
17:08:25|23480.54
17:08:26|23480.54
17:08:27|23480.54
17:08:28|23480.54
17:08:29|23480.54
17:08:30|23480.54
17:08:31|23480.54
17:08:32|23483.96
17:08:33|23483.96
17:08:34|23483.96
17:08:35|23483.96
17:08:36|23483.96
17:08:38|23483.96
17:08:39|23483.96
17:08:40|23483.96
17:08:41|23483.96
17:08:42|23483.96
17:08:44|23483.96
17:08:45|23483.96
17:08:46|23483.96
17:08:48|23483.96
17:08:49|23483.96
17:08:50|23483.96
17:08:51|23483.96
17:08:52|23483.96
17:08:53|23483.96
17:08:53|23483.96
17:08:55|23483.96
17:08:56|23483.96
17:08:57|23483.96
17:08:58|23483.96
17:08:58|23483.96
17:09:00|23483.96
17:09:01|23483.96
17:09:01|23483.96
17:09:04|23483.96
17:09:05|23483.96
17:09:06|23490.23
17:09:07|23495.41
17:09:08|23495.41
17:09:08|23495.41
17:09:09|23495.41
17:09:11|23495.41
17:09:12|23495.41
17:09:13|23495.41
17:09:14|23495.41
17:09:15|23495.41
17:09:16|23495.41
17:09:17|23495.41
17:09:18|23495.41
17:09:19|23495.41
17:09:20|23495.41
17:09:21|23495.41
17:09:22|23495.41
17:09:23|23495.41
17:09:24|23495.41
17:09:25|23499.1
17:09:26|23499.1
17:09:27|23499.1
17:09:28|23499.1
17:09:29|23499.1
17:09:30|23499.1
17:09:31|23499.1
17:09:32|23498.83
17:09:33|23498.83
17:09:34|23498.83
17:09:35|23498.83
17:09:36|23498.83
17:09:37|23498.83
17:09:38|23498.83
17:09:39|23498.83
17:09:40|23494.
17:09:41|23494.
17:09:43|23494.
17:09:44|23494.
17:09:45|23494.
17:09:47|23494.
17:09:48|23498.35
17:09:49|23498.35
17:09:50|23498.35
17:09:51|23498.35
17:09:52|23498.35
17:09:53|23498.35
17:09:54|23498.35
17:09:55|23498.35
17:09:56|23498.35
17:09:57|23498.35
17:09:58|23498.35
17:09:59|23494.43
17:10:00|23494.43
17:10:01|23494.43
17:10:02|23508.03
17:10:03|23508.03
17:10:05|23495.61
17:10:06|23495.61
17:10:07|23495.61
17:10:08|23495.61
17:10:08|23495.61
17:10:09|23495.61
17:10:11|23495.61
17:10:12|23495.61
17:10:13|23495.61
17:10:14|23495.61
17:10:15|23495.61
17:10:16|23495.61
17:10:17|23495.61
17:10:18|23495.61
17:10:20|23495.61
17:10:20|23495.61
17:10:21|23495.61
17:10:23|23495.61
17:10:24|23495.61
17:10:25|23495.61
17:10:26|23514.2
17:10:27|23514.2
17:10:28|23514.2
17:10:30|23514.2
17:10:30|23514.2
17:10:31|23514.2
17:10:32|23514.2
17:10:33|23514.2
17:10:34|23514.2
17:10:35|23500.27
17:10:36|23500.27
17:10:37|23500.27
17:10:39|23500.27
17:10:40|23500.27
17:10:41|23484.75
17:10:42|23484.75
17:10:43|23485.37
17:10:44|23485.37
17:10:45|23485.37
17:10:46|23485.37
17:10:47|23485.37
17:10:48|23485.37
17:10:50|23485.37
17:10:50|23485.37
17:10:52|23485.37
17:10:54|23485.37
17:10:55|23485.37
17:10:55|23485.37
17:10:57|23485.37
17:10:58|23485.37
17:10:59|23496.52
17:11:00|23496.52
17:11:01|23496.52
17:11:02|23494.12
17:11:03|23494.12
17:11:04|23494.12
17:11:05|23494.12
17:11:06|23494.12
17:11:07|23494.12
17:11:08|23494.12
17:11:09|23494.12
17:11:10|23494.12
17:11:11|23494.12
17:11:12|23494.12
17:11:13|23494.12
17:11:15|23494.12
17:11:15|23494.12
17:11:17|23494.12
17:11:18|23494.12
17:11:19|23494.12
17:11:20|23494.12
17:11:21|23494.12
17:11:21|23494.12
17:11:23|23494.12
17:11:24|23494.12
17:11:25|23494.12
17:11:25|23494.12
17:11:26|23494.12
17:11:28|23494.12
17:11:29|23494.12
17:11:30|23494.12
17:11:31|23494.12
17:11:31|23494.12
17:11:33|23494.12
17:11:34|23494.12
17:11:34|23494.12
17:11:36|23494.12
17:11:37|23494.12
17:11:38|23494.12
17:11:39|23494.12
17:11:41|23494.12
17:11:42|23494.12
17:11:43|23494.12
17:11:44|23494.12
17:11:45|23494.12
17:11:47|23506.3
17:11:48|23506.3
17:11:48|23506.3
17:11:49|23506.3
17:11:50|23499.68
17:11:51|23499.68
17:11:52|23499.68
17:11:53|23499.15
17:11:55|23499.15
17:11:55|23499.15
17:11:56|23494.51
17:11:57|23494.51
17:11:59|23494.51
17:11:59|23495.79
17:12:01|23486.58
17:12:01|23486.58
17:12:03|23474.23
17:12:03|23474.23
17:12:05|23474.23
17:12:06|23499.19
17:12:06|23499.19
17:12:08|23512.33
17:12:09|23512.33
17:12:10|23512.33
17:12:11|23523.13
17:12:12|23523.13
17:12:13|23523.13
17:12:14|23523.1
17:12:15|23523.1
17:12:16|23523.1
17:12:17|23519.39
17:12:18|23519.39
17:12:19|23519.39
17:12:20|23514.06
17:12:21|23514.06
17:12:22|23514.06
17:12:23|23517.9
17:12:24|23517.9
17:12:25|23517.9
17:12:26|23517.9
17:12:27|23517.9
17:12:28|23517.9
17:12:30|23517.9
17:12:30|23517.9
17:12:31|23509.14
17:12:32|23509.14
17:12:33|23509.14
17:12:34|23509.14
17:12:35|23509.14
17:12:36|23509.14
17:12:37|23509.14
17:12:38|23509.14
17:12:39|23509.14
17:12:41|23509.14
17:12:43|23509.14
17:12:43|23509.14
17:12:45|23509.14
17:12:46|23509.14
17:12:48|23526.55
17:12:48|23526.55
17:12:49|23526.55
17:12:50|23526.55
17:12:52|23526.55
17:12:53|23526.55
17:12:54|23526.55
17:12:55|23526.55
17:12:56|23526.55
17:12:57|23526.55
17:12:58|23526.55
17:12:59|23526.55
17:13:00|23526.55
17:13:01|23526.55
17:13:02|23526.55
17:13:03|23526.55
17:13:05|23526.55
17:13:05|23526.55
17:13:07|23526.55
17:13:07|23547.29
17:13:08|23547.29
17:13:09|23547.29
17:13:11|23547.29
17:13:12|23539.97
17:13:12|23539.97
17:13:13|23539.97
17:13:14|23539.97
17:13:15|23539.97
17:13:16|23539.97
17:13:17|23539.97
17:13:18|23539.97
17:13:20|23539.97
17:13:21|23539.97
17:13:22|23539.97
17:13:23|23539.97
17:13:24|23539.97
17:13:25|23539.97
17:13:26|23539.97
17:13:27|23559.99
17:13:28|23559.99
17:13:29|23559.99
17:13:30|23559.99
17:13:32|23559.99
17:13:32|23559.99
17:13:33|23559.99
17:13:34|23559.99
17:13:35|23559.99
17:13:36|23559.99
17:13:37|23559.99
17:13:38|23559.99
17:13:40|23559.99
17:13:41|23574.18
17:13:42|23574.18
17:13:43|23574.18
17:13:44|23573.62
17:13:45|23573.62
17:13:46|23573.45
17:13:47|23573.45
17:13:48|23573.45
17:13:49|23573.45
17:13:50|23573.45
17:13:52|23573.45
17:13:53|23573.45
17:13:54|23573.45
17:13:54|23568.27
17:13:55|23568.27
17:13:56|23568.27
17:13:57|23568.27
17:13:58|23568.27
17:14:00|23568.27
17:14:01|23568.27
17:14:02|23568.27
17:14:02|23568.27
17:14:03|23568.27
17:14:05|23568.27
17:14:06|23582.06
17:14:07|23582.06
17:14:08|23582.06
17:14:09|23582.06
17:14:10|23582.06
17:14:11|23582.06
17:14:13|23469.96
17:14:15|23502.38
17:14:15|23538.06
17:14:17|23538.06
17:14:17|23538.06
17:14:19|23538.06
17:14:20|23538.06
17:14:21|23538.06
17:14:22|23521.18
17:14:24|23535.01
17:14:25|23535.01
17:14:25|23535.01
17:14:27|23535.01
17:14:28|23535.01
17:14:29|23532.94
17:14:30|23532.94
17:14:31|23527.56
17:14:32|23527.56
17:14:33|23527.56
17:14:34|23518.38
17:14:35|23518.38
17:14:36|23518.38
17:14:36|23518.38
17:14:38|23518.38
17:14:38|23518.38
17:14:40|23518.38
17:14:40|23518.38
17:14:42|23518.38
17:14:43|23518.38
17:14:44|23518.38
17:14:46|23518.38
17:14:46|23518.38
17:14:47|23518.38
17:14:48|23518.38
17:14:49|23518.38
17:14:50|23518.38
17:14:51|23518.38
17:14:52|23518.38
17:14:54|23518.38
17:14:55|23518.38
17:14:56|23518.38
17:14:57|23518.38
17:14:58|23509.78
17:14:59|23509.78
17:15:00|23509.78
17:15:01|23509.78
17:15:02|23505.06
17:15:04|23505.06
17:15:04|23505.06
17:15:06|23505.06
17:15:07|23505.06
17:15:07|23505.06
17:15:09|23505.06
17:15:10|23505.06
17:15:11|23521.65
17:15:12|23517.45
17:15:13|23517.45
17:15:13|23517.45
17:15:15|23517.45
17:15:16|23517.45
17:15:17|23517.45
17:15:18|23517.45
17:15:20|23517.45
17:15:20|23517.45
17:15:21|23517.45
17:15:22|23517.45
17:15:23|23517.45
17:15:25|23517.45
17:15:25|23517.45
17:15:26|23517.45
17:15:27|23517.55
17:15:28|23517.55
17:15:29|23517.55
17:15:30|23517.55
17:15:31|23517.55
17:15:32|23517.55
17:15:33|23517.55
17:15:34|23517.55
17:15:35|23517.55
17:15:36|23517.55
17:15:37|23517.55
17:15:38|23517.55
17:15:39|23517.55
17:15:40|23517.55
17:15:41|23536.99
17:15:42|23536.99
17:15:44|23538.56
17:15:46|23538.56
17:15:46|23538.56
17:15:47|23538.56
17:15:48|23538.56
17:15:50|23538.56
17:15:51|23538.56
17:15:52|23538.56
17:15:53|23538.56
17:15:54|23538.56
17:15:55|23538.56
17:15:56|23538.56
17:15:57|23534.19
17:15:58|23544.79
17:15:59|23544.79
17:16:00|23544.79
17:16:01|23556.55
17:16:02|23556.55
17:16:03|23556.55
17:16:04|23556.55
17:16:05|23556.55
17:16:06|23556.55
17:16:08|23556.55
17:16:09|23556.55
17:16:11|23556.55
17:16:11|23556.55
17:16:13|23556.55
17:16:14|23556.55
17:16:14|23556.55
17:16:15|23556.55
17:16:16|23556.55
17:16:18|23556.55
17:16:18|23556.55
17:16:19|23556.55
17:16:21|23556.55
17:16:21|23556.55
17:16:23|23556.55
17:16:23|23556.55
17:16:25|23542.49
17:16:25|23542.49
17:16:27|23542.49
17:16:27|23542.49
17:16:28|23542.49
17:16:29|23542.49
17:16:30|23542.49
17:16:31|23542.49
17:16:32|23542.49
17:16:34|23542.49
17:16:34|23542.49
17:16:36|23557.3
17:16:36|23557.3
17:16:38|23557.3
17:16:39|23557.3
17:16:39|23558.85
17:16:40|23558.85
17:16:41|23558.85
17:16:42|23558.85
17:16:43|23558.85
17:16:45|23558.85
17:16:47|23558.85
17:16:49|23558.85
17:16:50|23558.85
17:16:51|23558.85
17:16:53|23547.25
17:16:54|23547.25
17:16:54|23547.25
17:16:56|23547.25
17:16:57|23547.25
17:16:58|23565.4
17:16:58|23565.4
17:17:00|23565.4
17:17:00|23565.4
17:17:02|23568.02
17:17:03|23568.02
17:17:04|23568.02
17:17:05|23568.02
17:17:05|23568.02
17:17:06|23568.02
17:17:07|23568.02
17:17:08|23558.72
17:17:09|23558.72
17:17:11|23558.72
17:17:11|23558.62
17:17:13|23558.62
17:17:13|23558.62
17:17:15|23558.62
17:17:16|23558.62
17:17:17|23545.95
17:17:17|23545.95
17:17:18|23521.93
17:17:19|23521.93
17:17:20|23524.45
17:17:22|23524.45
17:17:22|23524.45
17:17:23|23514.69
17:17:25|23514.69
17:17:25|23514.69
17:17:27|23514.69
17:17:28|23514.69
17:17:28|23514.69
17:17:29|23514.69
17:17:30|23514.69
17:17:32|23514.69
17:17:32|23514.69
17:17:34|23516.77
17:17:34|23516.77
17:17:35|23539.55
17:17:36|23539.55
17:17:38|23539.55
17:17:39|23539.55
17:17:40|23539.55
17:17:41|23539.55
17:17:42|23539.55
17:17:44|23539.55
17:17:44|23533.99
17:17:46|23533.99
17:17:47|23533.99
17:17:48|23533.99
17:17:49|23533.99
17:17:50|23533.99
17:17:52|23533.99
17:17:53|23533.99
17:17:54|23533.99
17:17:55|23533.99
17:17:56|23533.99
17:17:56|23533.99
17:17:58|23533.99
17:17:59|23533.99
17:18:00|23533.99
17:18:01|23533.99
17:18:02|23533.99
17:18:03|23533.99
17:18:04|23533.99
17:18:05|23533.99
17:18:06|23533.99
17:18:07|23533.99
17:18:08|23533.99
17:18:09|23533.99
17:18:09|23533.99
17:18:11|23533.99
17:18:12|23533.99
17:18:13|23533.99
17:18:14|23533.99
17:18:15|23533.99
17:18:16|23533.99
17:18:17|23533.99
17:18:18|23533.99
17:18:20|23533.99
17:18:20|23533.99
17:18:21|23533.99
17:18:23|23533.99
17:18:24|23544.46
17:18:25|23544.46
17:18:26|23544.46
17:18:27|23544.46
17:18:27|23544.46
17:18:29|23544.46
17:18:30|23544.46
17:18:31|23544.46
17:18:32|23544.46
17:18:33|23544.46
17:18:34|23544.46
17:18:35|23544.46
17:18:35|23544.46
17:18:37|23558.51
17:18:38|23558.51
17:18:39|23558.51
17:18:39|23558.51
17:18:41|23558.51
17:18:42|23558.51
17:18:43|23558.51
17:18:44|23558.51
17:18:45|23558.51
17:18:46|23558.51
17:18:48|23558.45
17:18:49|23558.45
17:18:50|23558.45
17:18:50|23558.45
17:18:52|23558.45
17:18:54|23558.45
17:18:55|23558.45
17:18:56|23558.62
17:18:57|23558.62
17:18:58|23569.36
17:18:59|23569.36
17:19:00|23569.36
17:19:01|23569.36
17:19:02|23569.36
17:19:03|23569.36
17:19:04|23569.36
17:19:05|23569.36
17:19:06|23555.89
17:19:07|23555.89
17:19:08|23555.89
17:19:09|23555.89
17:19:11|23555.89
17:19:11|23555.89
17:19:13|23555.89
17:19:14|23555.89
17:19:15|23555.89
17:19:17|23555.89
17:19:17|23555.89
17:19:18|23555.89
17:19:19|23555.89
17:19:20|23555.89
17:19:21|23555.89
17:19:22|23555.89
17:19:23|23555.89
17:19:24|23555.89
17:19:25|23555.89
17:19:26|23555.89
17:19:27|23555.89
17:19:28|23555.89
17:19:29|23555.89
17:19:30|23562.56
17:19:31|23562.56
17:19:32|23562.56
17:19:34|23562.56
17:19:35|23562.56
17:19:36|23562.56
17:19:37|23562.56
17:19:37|23562.56
17:19:39|23562.56
17:19:40|23562.56
17:19:41|23562.56
17:19:41|23562.56
17:19:43|23562.56
17:19:45|23541.41
17:19:45|23541.41
17:19:46|23541.41
17:19:47|23541.41
17:19:48|23541.41
17:19:50|23541.41
17:19:52|23541.41
17:19:53|23541.41
17:19:54|23541.41
17:19:55|23541.41
17:19:56|23541.41
17:19:56|23541.41
17:19:57|23541.41
17:19:58|23541.41
17:20:00|23541.41
17:20:00|23541.41
17:20:02|23541.41
17:20:03|23541.41
17:20:03|23541.41
17:20:05|23541.41
17:20:06|23541.41
17:20:06|23541.41
17:20:08|23541.41
17:20:09|23541.41
17:20:09|23541.41
17:20:11|23541.41
17:20:11|23541.41
17:20:12|23541.41
17:20:14|23541.41
17:20:15|23541.41
17:20:17|23541.41
17:20:17|23541.41
17:20:19|23541.41
17:20:19|23541.41
17:20:20|23541.41
17:20:21|23544.83
17:20:22|23544.83
17:20:23|23544.83
17:20:25|23544.83
17:20:25|23544.83
17:20:26|23544.83
17:20:28|23544.83
17:20:28|23544.83
17:20:30|23544.83
17:20:31|23548.56
17:20:31|23548.56
17:20:32|23548.56
17:20:34|23548.56
17:20:35|23548.56
17:20:36|23548.56
17:20:37|23548.56
17:20:37|23548.56
17:20:39|23548.56
17:20:39|23548.56
17:20:41|23548.56
17:20:41|23548.56
17:20:42|23548.56
17:20:44|23548.56
17:20:44|23548.56
17:20:46|23548.56
17:20:46|23548.56
17:20:47|23548.56
17:20:48|23548.56
17:20:51|23548.56
17:20:51|23548.56
17:20:52|23548.56
17:20:54|23548.56
17:20:54|23548.56
17:20:55|23548.56
17:20:58|23550.
17:20:58|23550.
17:20:59|23550.
17:21:00|23550.
17:21:01|23550.
17:21:02|23550.
17:21:03|23550.
17:21:04|23550.
17:21:05|23550.
17:21:06|23550.
17:21:07|23550.
17:21:08|23550.
17:21:09|23550.
17:21:10|23550.
17:21:12|23550.
17:21:13|23550.
17:21:15|23550.
17:21:15|23563.26
17:21:16|23563.41
17:21:17|23520.39
17:21:19|23520.39
17:21:20|23527.98
17:21:21|23527.98
17:21:21|23527.98
17:21:22|23527.98
17:21:24|23525.53
17:21:25|23520.41
17:21:26|23520.41
17:21:27|23520.41
17:21:27|23520.41
17:21:28|23520.41
17:21:30|23520.41
17:21:30|23520.41
17:21:31|23508.35
17:21:32|23487.39
17:21:34|23490.93
17:21:35|23495.06
17:21:35|23494.95
17:21:36|23494.95
17:21:37|23494.95
17:21:38|23494.95
17:21:40|23494.95
17:21:41|23494.95
17:21:42|23508.64
17:21:42|23508.64
17:21:43|23508.64
17:21:44|23508.64
17:21:45|23508.64
17:21:46|23508.64
17:21:47|23520.02
17:21:48|23520.02
17:21:50|23520.02
17:21:52|23520.02
17:21:53|23520.02
17:21:55|23520.02
17:21:57|23520.02
17:21:57|23520.02
17:21:58|23520.02
17:22:00|23520.02
17:22:01|23520.02
17:22:03|23520.02
17:22:03|23520.02
17:22:05|23520.02
17:22:05|23520.02
17:22:06|23520.02
17:22:07|23520.02
17:22:08|23520.02
17:22:09|23520.02
17:22:10|23520.02
17:22:12|23520.02
17:22:13|23520.02
17:22:14|23520.02
17:22:15|23520.02
17:22:16|23520.02
17:22:17|23520.02
17:22:18|23520.02
17:22:19|23520.02
17:22:20|23520.02
17:22:21|23520.02
17:22:22|23520.02
17:22:23|23520.02
17:22:24|23520.02
17:22:25|23520.02
17:22:27|23520.02
17:22:28|23520.02
17:22:28|23520.02
17:22:29|23520.02
17:22:30|23520.02
17:22:31|23520.02
17:22:32|23520.02
17:22:33|23520.02
17:22:34|23520.02
17:22:36|23520.02
17:22:36|23520.02
17:22:37|23520.02
17:22:39|23520.02
17:22:40|23520.02
17:22:41|23520.02
17:22:42|23520.02
17:22:43|23520.02
17:22:44|23520.02
17:22:45|23520.02
17:22:46|23520.02
17:22:47|23520.02
17:22:48|23520.02
17:22:49|23520.02
17:22:50|23520.02
17:22:51|23520.02
17:22:53|23520.02
17:22:54|23520.02
17:22:55|23520.02
17:22:56|23520.02
17:22:57|23520.02
17:22:58|23520.02
17:22:59|23520.02
17:23:00|23520.02
17:23:01|23520.02
17:23:02|23520.02
17:23:04|23520.02
17:23:05|23520.02
17:23:06|23520.02
17:23:07|23520.02
17:23:08|23520.02
17:23:09|23520.02
17:23:11|23520.02
17:23:12|23520.02
17:23:12|23520.02
17:23:13|23520.02
17:23:14|23520.02
17:23:15|23520.02
17:23:17|23520.02
17:23:19|23520.02
17:23:19|23520.02
17:23:20|23498.8
17:23:21|23498.8
17:23:23|23498.8
17:23:24|23498.8
17:23:25|23498.8
17:23:25|23498.8
17:23:26|23498.8
17:23:27|23498.8
17:23:28|23498.8
17:23:29|23503.36
17:23:31|23503.36
17:23:32|23503.36
17:23:33|23503.36
17:23:34|23503.36
17:23:35|23503.36
17:23:36|23503.36
17:23:38|23503.36
17:23:39|23507.24
17:23:40|23507.24
17:23:41|23507.24
17:23:42|23507.24
17:23:44|23507.24
17:23:44|23507.24
17:23:45|23507.24
17:23:46|23507.24
17:23:47|23507.24
17:23:48|23507.24
17:23:49|23507.24
17:23:50|23507.24
17:23:51|23507.24
17:23:53|23507.24
17:23:55|23507.24
17:23:55|23507.24
17:23:57|23495.12
17:23:58|23495.12
17:23:59|23495.12
17:24:01|23495.12
17:24:02|23495.12
17:24:03|23495.12
17:24:05|23495.12
17:24:05|23495.12
17:24:07|23495.12
17:24:07|23495.12
17:24:09|23495.12
17:24:09|23495.12
17:24:11|23495.12
17:24:12|23495.12
17:24:13|23495.12
17:24:13|23495.12
17:24:14|23495.12
17:24:16|23495.12
17:24:17|23495.12
17:24:18|23495.12
17:24:20|23495.12
17:24:20|23495.12
17:24:21|23495.12
17:24:22|23495.12
17:24:23|23495.12
17:24:24|23495.12
17:24:25|23495.12
17:24:26|23495.12
17:24:28|23495.12
17:24:28|23495.12
17:24:29|23495.12
17:24:30|23495.12
17:24:32|23495.12
17:24:33|23495.12
17:24:34|23498.11
17:24:35|23498.11
17:24:35|23498.11
17:24:37|23498.11
17:24:38|23498.11
17:24:39|23498.11
17:24:40|23498.11
17:24:41|23498.11
17:24:42|23498.11
17:24:43|23513.11
17:24:44|23513.11
17:24:45|23513.11
17:24:45|23513.11
17:24:47|23513.11
17:24:48|23513.11
17:24:49|23513.11
17:24:49|23513.11
17:24:51|23513.11
17:24:51|23513.11
17:24:53|23513.11
17:24:53|23513.11
17:24:55|23513.11
17:24:56|23513.11
17:24:58|23513.11
17:24:59|23513.11
17:25:00|23513.11
17:25:02|23513.11
17:25:02|23513.11
17:25:04|23513.11
17:25:05|23513.11
17:25:05|23513.11
17:25:07|23513.11
17:25:08|23513.11
17:25:09|23513.11
17:25:10|23513.11
17:25:11|23513.11
17:25:12|23517.84
17:25:13|23517.84
17:25:14|23517.84
17:25:15|23517.84
17:25:16|23517.84
17:25:17|23517.84
17:25:19|23517.84
17:25:19|23517.84
17:25:21|23517.84
17:25:22|23516.69
17:25:22|23516.69
17:25:24|23516.69
17:25:25|23516.69
17:25:26|23516.69
17:25:26|23516.69
17:25:28|23516.69
17:25:29|23516.69
17:25:30|23516.69
17:25:31|23516.69
17:25:32|23516.69
17:25:33|23516.69
17:25:34|23514.74
17:25:35|23514.74
17:25:36|23514.74
17:25:36|23514.74
17:25:39|23514.74
17:25:40|23514.74
17:25:40|23514.74
17:25:41|23514.74
17:25:42|23514.74
17:25:43|23514.74
17:25:45|23514.74
17:25:46|23514.74
17:25:47|23514.74
17:25:48|23514.74
17:25:49|23514.74
17:25:50|23514.74
17:25:51|23521.69
17:25:52|23521.69
17:25:53|23521.69
17:25:55|23521.69
17:25:56|23521.69
17:25:57|23521.69
17:25:58|23521.69
17:26:00|23521.69
17:26:00|23521.69
17:26:02|23521.69
17:26:02|23521.69
17:26:03|23521.69
17:26:04|23521.69
17:26:06|23521.69
17:26:06|23521.69
17:26:07|23521.69
17:26:08|23521.69
17:26:09|23521.69
17:26:10|23521.69
17:26:12|23521.69
17:26:12|23521.69
17:26:14|23521.69
17:26:15|23521.69
17:26:16|23521.69
17:26:17|23521.69
17:26:18|23521.69
17:26:18|23521.69
17:26:19|23521.69
17:26:20|23494.28
17:26:21|23494.28
17:26:22|23494.28
17:26:23|23494.28
17:26:25|23494.28
17:26:25|23494.28
17:26:27|23494.28
17:26:28|23511.36
17:26:28|23511.36
17:26:29|23511.36
17:26:30|23511.36
17:26:31|23511.36
17:26:33|23511.36
17:26:33|23511.36
17:26:34|23511.36
17:26:36|23511.36
17:26:36|23511.36
17:26:38|23511.36
17:26:39|23511.36
17:26:39|23509.79
17:26:41|23509.79
17:26:41|23509.79
17:26:42|23509.79
17:26:44|23509.79
17:26:44|23509.79
17:26:45|23509.79
17:26:46|23509.79
17:26:47|23509.79
17:26:49|23509.79
17:26:50|23509.79
17:26:51|23509.79
17:26:52|23509.79
17:26:53|23509.79
17:26:54|23509.79
17:26:55|23509.79
17:26:57|23509.79
17:26:58|23509.79
17:26:58|23509.79
17:27:00|23509.79
17:27:00|23509.79
17:27:01|23509.79
17:27:03|23509.79
17:27:04|23509.79
17:27:05|23509.79
17:27:06|23509.79
17:27:07|23509.79
17:27:08|23509.79
17:27:09|23500.66
17:27:10|23500.66
17:27:11|23500.66
17:27:12|23500.66
17:27:13|23500.66
17:27:14|23500.66
17:27:15|23500.66
17:27:16|23500.66
17:27:17|23500.66
17:27:19|23500.66
17:27:20|23500.66
17:27:21|23500.66
17:27:22|23479.85
17:27:23|23491.77
17:27:24|23491.77
17:27:25|23491.77
17:27:26|23491.77
17:27:27|23491.77
17:27:27|23491.77
17:27:29|23491.77
17:27:30|23491.77
17:27:31|23491.77
17:27:32|23491.77
17:27:33|23491.77
17:27:34|23491.77
17:27:35|23502.12
17:27:36|23505.79
17:27:36|23505.79
17:27:38|23505.79
17:27:39|23505.79
17:27:40|23505.79
17:27:41|23505.79
17:27:42|23505.79
17:27:44|23507.76
17:27:45|23507.76
17:27:46|23507.76
17:27:47|23507.76
17:27:48|23507.76
17:27:48|23507.76
17:27:50|23507.76
17:27:50|23507.76
17:27:52|23507.76
17:27:53|23507.76
17:27:54|23507.76
17:27:55|23507.76
17:27:56|23507.76
17:27:58|23507.76
17:27:58|23507.76
17:28:00|23507.76
17:28:01|23507.76
17:28:02|23507.76
17:28:04|23515.03
17:28:05|23515.03
17:28:07|23515.03
17:28:07|23515.03
17:28:08|23515.03
17:28:09|23515.03
17:28:11|23515.03
17:28:12|23515.03
17:28:13|23515.03
17:28:14|23515.03
17:28:15|23515.03
17:28:16|23515.03
17:28:17|23524.31
17:28:18|23515.45
17:28:19|23515.45
17:28:20|23515.45
17:28:21|23515.45
17:28:23|23515.45
17:28:24|23515.45
17:28:24|23525.12
17:28:26|23525.12
17:28:27|23525.12
17:28:28|23525.12
17:28:29|23525.12
17:28:29|23525.12
17:28:30|23525.12
17:28:33|23525.12
17:28:33|23525.12
17:28:34|23525.12
17:28:36|23525.12
17:28:37|23525.12
17:28:39|23525.12
17:28:39|23525.12
17:28:41|23525.12
17:28:41|23525.12
17:28:42|23525.12
17:28:44|23525.12
17:28:45|23525.12
17:28:46|23525.12
17:28:47|23525.12
17:28:48|23525.12
17:28:49|23525.12
17:28:50|23525.12
17:28:51|23525.12
17:28:52|23525.12
17:28:53|23525.12
17:28:54|23525.12
17:28:55|23525.12
17:28:56|23525.12
17:28:58|23525.12
17:28:58|23525.12
17:28:59|23525.12
17:29:01|23525.12
17:29:02|23564.86
17:29:03|23564.86
17:29:04|23564.86
17:29:05|23564.86
17:29:06|23564.86
17:29:07|23564.86
17:29:09|23564.86
17:29:09|23561.6
17:29:10|23561.6
17:29:12|23561.6
17:29:12|23561.6
17:29:14|23561.6
17:29:15|23561.6
17:29:15|23561.6
17:29:17|23561.6
17:29:18|23561.6
17:29:18|23561.6
17:29:20|23561.6
17:29:21|23561.6
17:29:22|23561.6
17:29:23|23561.6
17:29:24|23561.6
17:29:26|23544.16
17:29:27|23544.49
17:29:28|23544.49
17:29:29|23544.49
17:29:30|23544.49
17:29:31|23544.49
17:29:32|23544.49
17:29:33|23544.49
17:29:34|23544.49
17:29:35|23544.49
17:29:36|23544.49
17:29:37|23544.49
17:29:38|23544.49
17:29:39|23561.01
17:29:41|23561.01
17:29:42|23561.01
17:29:42|23564.86
17:29:44|23567.38
17:29:44|23567.38
17:29:46|23567.38
17:29:47|23567.38
17:29:48|23567.38
17:29:49|23567.38
17:29:49|23567.38
17:29:51|23567.38
17:29:52|23567.38
17:29:53|23567.38
17:29:54|23567.38
17:29:55|23567.38
17:29:56|23567.38
17:29:57|23567.38
17:29:59|23567.38
17:29:59|23567.38
17:30:00|23567.38
17:30:01|23567.38
17:30:02|23567.38
17:30:03|23567.38
17:30:05|23567.38
17:30:07|23567.38
17:30:08|23588.11
17:30:09|23588.11
17:30:10|23588.11
17:30:11|23588.11
17:30:12|23588.11
17:30:13|23588.11
17:30:14|23588.11
17:30:15|23588.11
17:30:16|23588.11
17:30:17|23588.11
17:30:18|23588.11
17:30:19|23588.11
17:30:20|23588.11
17:30:22|23588.11
17:30:22|23594.33
17:30:23|23594.33
17:30:24|23594.33
17:30:25|23594.33
17:30:26|23594.33
17:30:28|23594.33
17:30:28|23594.33
17:30:29|23594.33
17:30:30|23594.33
17:30:31|23594.33
17:30:32|23594.33
17:30:33|23594.33
17:30:34|23594.33
17:30:36|23594.33
17:30:36|23594.33
17:30:37|23594.33
17:30:39|23594.11
17:30:40|23594.11
17:30:40|23594.11
17:30:41|23594.11
17:30:42|23594.11
17:30:43|23594.11
17:30:44|23594.11
17:30:46|23594.11
17:30:46|23594.11
17:30:47|23594.11
17:30:48|23594.11
17:30:50|23594.11
17:30:50|23594.11
17:30:52|23594.11
17:30:53|23594.11
17:30:53|23594.11
17:30:54|23594.11
17:30:56|23594.11
17:30:56|23594.11
17:30:57|23594.11
17:30:58|23594.11
17:31:00|23587.89
17:31:02|23587.89
17:31:02|23587.89
17:31:03|23587.89
17:31:05|23587.89
17:31:06|23587.89
17:31:07|23587.89
17:31:08|23587.89
17:31:09|23587.89
17:31:10|23587.89
17:31:11|23587.89
17:31:12|23587.89
17:31:13|23587.89
17:31:14|23587.89
17:31:15|23587.89
17:31:16|23587.89
17:31:17|23587.89
17:31:18|23587.89
17:31:19|23587.89
17:31:20|23587.89
17:31:21|23587.89
17:31:22|23587.89
17:31:24|23608.47
17:31:26|23608.47
17:31:26|23608.47
17:31:27|23608.47
17:31:28|23608.47
17:31:29|23608.47
17:31:30|23608.47
17:31:31|23608.47
17:31:32|23608.47
17:31:33|23608.47
17:31:35|23608.47
17:31:35|23608.47
17:31:36|23608.47
17:31:37|23608.47
17:31:38|23608.47
17:31:39|23608.47
17:31:40|23603.6
17:31:41|23603.6
17:31:42|23603.6
17:31:43|23603.6
17:31:44|23603.6
17:31:45|23603.6
17:31:46|23603.6
17:31:47|23603.6
17:31:48|23603.6
17:31:49|23603.6
17:31:50|23603.6
17:31:51|23603.6
17:31:53|23603.6
17:31:53|23603.6
17:31:54|23603.6
17:31:55|23603.6
17:31:56|23603.6
17:31:57|23603.6
17:31:58|23603.6
17:31:59|23603.6
17:32:01|23603.6
17:32:02|23603.6
17:32:03|23603.6
17:32:04|23603.6
17:32:05|23595.5
17:32:06|23582.82
17:32:08|23598.7
17:32:08|23598.7
17:32:10|23598.7
17:32:11|23598.7
17:32:12|23598.7
17:32:13|23598.7
17:32:14|23598.7
17:32:15|23598.7
17:32:16|23598.7
17:32:17|23598.7
17:32:19|23598.7
17:32:20|23598.7
17:32:21|23598.7
17:32:22|23598.7
17:32:23|23598.7
17:32:24|23596.02
17:32:25|23596.02
17:32:25|23599.59
17:32:27|23599.59
17:32:28|23599.59
17:32:29|23599.59
17:32:30|23599.59
17:32:31|23599.59
17:32:32|23604.28
17:32:33|23604.28
17:32:34|23604.28
17:32:35|23604.28
17:32:36|23604.28
17:32:36|23604.28
17:32:38|23603.12
17:32:38|23603.12
17:32:40|23603.12
17:32:41|23600.59
17:32:42|23600.59
17:32:43|23600.59
17:32:43|23608.49
17:32:45|23608.49
17:32:46|23608.49
17:32:47|23601.24
17:32:48|23601.24
17:32:49|23601.24
17:32:50|23610.51
17:32:51|23610.51
17:32:52|23610.51
17:32:53|23610.51
17:32:54|23600.95
17:32:55|23600.95
17:32:56|23600.95
17:32:56|23600.95
17:32:58|23600.95
17:32:59|23600.95
17:33:00|23600.95
17:33:01|23600.95
17:33:03|23600.95
17:33:04|23600.95
17:33:05|23600.95
17:33:05|23600.95
17:33:06|23600.95
17:33:09|23600.95
17:33:10|23600.95
17:33:11|23600.95
17:33:11|23600.95
17:33:13|23600.95
17:33:13|23600.95
17:33:15|23600.95
17:33:16|23602.66
17:33:17|23602.66
17:33:18|23602.66
17:33:19|23602.66
17:33:20|23602.66
17:33:21|23602.66
17:33:22|23602.66
17:33:23|23602.66
17:33:24|23602.66
17:33:24|23602.66
17:33:26|23602.66
17:33:28|23602.66
17:33:28|23602.66
17:33:30|23602.66
17:33:31|23602.66
17:33:31|23602.66
17:33:32|23602.66
17:33:33|23602.66
17:33:35|23602.66
17:33:36|23602.66
17:33:37|23602.66
17:33:38|23602.66
17:33:38|23602.66
17:33:39|23602.66
17:33:41|23602.66
17:33:42|23602.66
17:33:43|23602.66
17:33:43|23602.66
17:33:44|23602.66
17:33:46|23602.66
17:33:47|23602.66
17:33:47|23602.66
17:33:49|23602.66
17:33:49|23602.66
17:33:51|23602.66
17:33:51|23602.66
17:33:52|23602.66
17:33:53|23602.66
17:33:55|23602.66
17:33:55|23602.66
17:33:56|23602.66
17:33:57|23602.66
17:33:59|23602.66
17:33:59|23602.66
17:34:00|23602.66
17:34:02|23602.66
17:34:03|23602.66
17:34:05|23602.66
17:34:05|23582.82
17:34:08|23582.82
17:34:08|23582.82
17:34:09|23582.82
17:34:10|23582.82
17:34:11|23582.82
17:34:13|23582.82
17:34:14|23589.31
17:34:15|23589.31
17:34:16|23599.47
17:34:17|23599.47
17:34:18|23599.47
17:34:19|23599.47
17:34:20|23599.47
17:34:21|23599.47
17:34:22|23599.47
17:34:23|23599.47
17:34:24|23599.47
17:34:25|23599.47
17:34:27|23599.47
17:34:27|23599.47
17:34:28|23599.47
17:34:29|23599.47
17:34:30|23599.47
17:34:31|23599.47
17:34:33|23599.47
17:34:33|23599.47
17:34:35|23599.47
17:34:36|23599.47
17:34:37|23599.47
17:34:38|23599.47
17:34:39|23599.47
17:34:40|23599.47
17:34:41|23599.47
17:34:43|23599.47
17:34:43|23599.47
17:34:45|23599.47
17:34:46|23599.47
17:34:46|23599.47
17:34:48|23610.22
17:34:49|23610.22
17:34:49|23610.22
17:34:50|23610.22
17:34:52|23610.22
17:34:52|23610.22
17:34:53|23610.22
17:34:54|23610.22
17:34:55|23608.49
17:34:56|23608.49
17:34:57|23608.49
17:34:59|23608.49
17:35:00|23608.49
17:35:01|23608.49
17:35:01|23608.49
17:35:03|23608.49
17:35:05|23608.49
17:35:06|23608.49
17:35:07|23608.49
17:35:08|23608.49
17:35:09|23608.49
17:35:10|23608.49
17:35:11|23608.49
17:35:13|23608.49
17:35:13|23608.49
17:35:15|23608.49
17:35:16|23608.49
17:35:17|23608.49
17:35:19|23608.49
17:35:19|23608.49
17:35:20|23608.49
17:35:22|23608.49
17:35:23|23608.49
17:35:24|23608.49
17:35:24|23608.49
17:35:26|23547.34
17:35:27|23539.49
17:35:27|23565.19
17:35:29|23565.19
17:35:30|23582.59
17:35:31|23582.59
17:35:32|23582.59
17:35:34|23582.59
17:35:34|23582.59
17:35:35|23582.59
17:35:36|23582.59
17:35:37|23575.71
17:35:38|23575.71
17:35:39|23575.71
17:35:41|23575.71
17:35:41|23575.71
17:35:42|23575.71
17:35:43|23575.71
17:35:44|23575.71
17:35:45|23575.71
17:35:46|23575.71
17:35:47|23575.71
17:35:48|23575.71
17:35:49|23575.71
17:35:50|23574.75
17:35:51|23574.75
17:35:52|23574.75
17:35:53|23574.75
17:35:55|23574.75
17:35:55|23574.75
17:35:56|23574.75
17:35:57|23574.75
17:35:58|23574.75
17:35:59|23574.75
17:36:00|23574.75
17:36:02|23574.75
17:36:03|23574.75
17:36:03|23574.75
17:36:05|23574.75
17:36:07|23574.75
17:36:08|23574.75
17:36:08|23574.75
17:36:10|23574.75
17:36:11|23574.75
17:36:11|23569.2
17:36:13|23569.2
17:36:14|23569.2
17:36:14|23569.2
17:36:16|23569.2
17:36:17|23568.2
17:36:18|23568.2
17:36:18|23568.2
17:36:20|23568.2
17:36:21|23568.2
17:36:22|23568.2
17:36:23|23568.2
17:36:24|23568.2
17:36:25|23568.2
17:36:26|23568.2
17:36:27|23568.2
17:36:27|23572.25
17:36:29|23572.25
17:36:29|23558.9
17:36:31|23558.9
17:36:32|23558.9
17:36:32|23558.9
17:36:35|23558.9
17:36:35|23558.9
17:36:36|23558.9
17:36:37|23558.9
17:36:38|23558.9
17:36:39|23565.2
17:36:40|23565.2
17:36:41|23565.2
17:36:42|23565.12
17:36:43|23565.12
17:36:44|23565.12
17:36:45|23565.12
17:36:46|23565.12
17:36:47|23562.55
17:36:48|23562.55
17:36:49|23562.55
17:36:50|23562.55
17:36:51|23562.55
17:36:52|23562.55
17:36:53|23562.55
17:36:55|23562.55
17:36:56|23562.55
17:36:56|23562.55
17:36:58|23562.55
17:36:59|23562.55
17:37:00|23562.55
17:37:01|23562.55
17:37:02|23562.55
17:37:03|23568.91
17:37:03|23568.91
17:37:06|23568.91
17:37:07|23568.91
17:37:09|23568.91
17:37:10|23568.91
17:37:11|23568.91
17:37:11|23568.91
17:37:12|23568.91
17:37:14|23568.91
17:37:14|23568.91
17:37:15|23555.88
17:37:17|23555.88
17:37:18|23555.88
17:37:18|23555.88
17:37:20|23555.88
17:37:20|23555.88
17:37:22|23555.88
17:37:22|23555.88
17:37:24|23555.88
17:37:25|23555.88
17:37:26|23555.88
17:37:26|23555.88
17:37:27|23555.88
17:37:29|23555.88
17:37:30|23555.88
17:37:31|23555.88
17:37:32|23547.32
17:37:34|23545.18
17:37:34|23545.18
17:37:37|23545.18
17:37:37|23545.18
17:37:39|23545.18
17:37:40|23545.18
17:37:42|23545.18
17:37:42|23545.18
17:37:44|23545.18
17:37:45|23545.18
17:37:45|23545.18
17:37:47|23545.18
17:37:48|23545.18
17:37:49|23545.18
17:37:50|23545.18
17:37:51|23545.18
17:37:52|23545.18
17:37:53|23545.18
17:37:54|23545.18
17:37:55|23545.18
17:37:56|23545.18
17:37:57|23545.18
17:37:58|23545.18
17:37:59|23545.18
17:38:00|23545.18
17:38:01|23545.18
17:38:02|23545.18
17:38:03|23545.18
17:38:04|23545.18
17:38:05|23545.18
17:38:07|23545.18
17:38:08|23545.18
17:38:09|23545.18
17:38:11|23545.18
17:38:11|23545.18
17:38:12|23545.18
17:38:13|23545.18
17:38:15|23545.18
17:38:15|23545.18
17:38:17|23545.18
17:38:18|23545.18
17:38:19|23545.18
17:38:20|23545.18
17:38:22|23545.18
17:38:22|23545.18
17:38:23|23545.18
17:38:24|23545.18
17:38:26|23545.18
17:38:27|23545.18
17:38:28|23545.18
17:38:29|23545.18
17:38:30|23545.18
17:38:31|23545.18
17:38:32|23545.18
17:38:33|23545.18
17:38:35|23572.42
17:38:35|23572.42
17:38:36|23572.42
17:38:37|23572.42
17:38:39|23572.42
17:38:40|23572.42
17:38:41|23572.42
17:38:42|23572.42
17:38:43|23572.42
17:38:44|23572.42
17:38:45|23572.42
17:38:46|23572.42
17:38:47|23572.42
17:38:48|23572.42
17:38:49|23572.42
17:38:50|23572.42
17:38:51|23572.42
17:38:52|23572.42
17:38:53|23572.42
17:38:54|23588.1
17:38:55|23588.1
17:38:56|23588.1
17:38:57|23588.1
17:38:58|23588.1
17:38:59|23588.1
17:39:00|23588.1
17:39:01|23588.1
17:39:02|23588.1
17:39:03|23588.1
17:39:04|23583.36
17:39:05|23583.36
17:39:06|23583.36
17:39:08|23583.36
17:39:10|23583.36
17:39:11|23583.36
17:39:12|23583.36
17:39:13|23583.36
17:39:14|23583.36
17:39:15|23583.36
17:39:16|23583.36
17:39:17|23583.36
17:39:18|23583.36
17:39:20|23583.36
17:39:21|23583.36
17:39:22|23583.36
17:39:22|23583.36
17:39:24|23583.36
17:39:25|23583.36
17:39:26|23583.36
17:39:27|23583.36
17:39:28|23583.36
17:39:29|23583.36
17:39:31|23583.36
17:39:31|23583.36
17:39:32|23583.36
17:39:33|23583.36
17:39:34|23583.36
17:39:35|23579.23
17:39:36|23579.23
17:39:37|23579.23
17:39:39|23579.23
17:39:39|23579.23
17:39:40|23579.23
17:39:42|23579.23
17:39:42|23579.23
17:39:43|23579.23
17:39:44|23579.23
17:39:45|23579.23
17:39:46|23579.23
17:39:47|23579.23
17:39:48|23579.23
17:39:49|23579.23
17:39:50|23579.23
17:39:51|23572.42
17:39:52|23560.21
17:39:53|23560.21
17:39:54|23560.21
17:39:55|23560.21
17:39:56|23560.21
17:39:57|23560.21
17:39:58|23560.21
17:39:59|23560.21
17:40:00|23560.21
17:40:01|23560.21
17:40:02|23560.21
17:40:04|23567.
17:40:05|23578.5
17:40:06|23578.5
17:40:07|23578.5
17:40:08|23578.5
17:40:08|23578.5
17:40:10|23578.5
17:40:11|23578.5
17:40:13|23578.5
17:40:15|23578.5
17:40:15|23578.5
17:40:16|23578.5
17:40:17|23578.5
17:40:18|23578.5
17:40:19|23578.5
17:40:21|23578.5
17:40:22|23578.5
17:40:23|23578.5
17:40:24|23578.5
17:40:25|23578.5
17:40:26|23578.5
17:40:27|23578.5
17:40:27|23578.5
17:40:28|23581.14
17:40:29|23557.86
17:40:32|23557.86
17:40:32|23557.86
17:40:33|23557.86
17:40:35|23557.86
17:40:35|23566.24
17:40:36|23566.24
17:40:38|23566.24
17:40:39|23566.24
17:40:39|23566.24
17:40:41|23566.24
17:40:41|23566.24
17:40:43|23566.24
17:40:43|23553.34
17:40:45|23553.34
17:40:46|23553.34
17:40:47|23553.34
17:40:47|23553.34
17:40:49|23553.34
17:40:51|23553.34
17:40:52|23553.34
17:40:52|23553.34
17:40:53|23553.34
17:40:55|23553.34
17:40:55|23553.34
17:40:56|23553.34
17:40:57|23553.34
17:40:59|23553.34
17:40:59|23553.34
17:41:00|23553.34
17:41:02|23566.29
17:41:02|23566.29
17:41:04|23566.29
17:41:04|23566.29
17:41:05|23566.29
17:41:06|23566.29
17:41:07|23566.29
17:41:09|23554.97
17:41:11|23554.97
17:41:12|23554.97
17:41:14|23554.97
17:41:15|23554.97
17:41:16|23554.97
17:41:17|23554.97
17:41:18|23554.97
17:41:19|23554.97
17:41:19|23554.97
17:41:20|23554.97
17:41:21|23554.97
17:41:23|23554.97
17:41:24|23554.97
17:41:24|23554.97
17:41:26|23554.97
17:41:28|23554.97
17:41:28|23554.97
17:41:29|23554.97
17:41:30|23554.97
17:41:32|23552.67
17:41:33|23552.67
17:41:34|23552.67
17:41:35|23552.67
17:41:36|23552.67
17:41:37|23552.67
17:41:39|23552.67
17:41:39|23552.67
17:41:41|23552.67
17:41:41|23552.67
17:41:42|23552.67
17:41:44|23552.67
17:41:45|23552.67
17:41:46|23552.67
17:41:47|23552.67
17:41:48|23552.67
17:41:49|23552.67
17:41:50|23552.67
17:41:51|23552.67
17:41:52|23552.67
17:41:53|23552.67
17:41:54|23552.67
17:41:55|23552.67
17:41:56|23552.67
17:41:57|23552.67
17:41:58|23552.67
17:41:59|23552.67
17:42:00|23552.67
17:42:01|23552.67
17:42:02|23552.67
17:42:03|23552.67
17:42:04|23552.67
17:42:05|23552.67
17:42:06|23552.67
17:42:07|23552.67
17:42:08|23552.67
17:42:10|23552.67
17:42:12|23552.67
17:42:12|23552.67
17:42:13|23552.67
17:42:14|23552.67
17:42:15|23552.67
17:42:17|23552.67
17:42:18|23552.67
17:42:19|23552.67
17:42:20|23552.67
17:42:21|23552.67
17:42:22|23552.67
17:42:23|23552.67
17:42:24|23552.67
17:42:25|23552.67
17:42:26|23552.67
17:42:27|23552.67
17:42:28|23552.67
17:42:29|23552.67
17:42:30|23552.67
17:42:31|23552.67
17:42:32|23552.67
17:42:34|23552.67
17:42:35|23552.67
17:42:35|23552.67
17:42:36|23552.67
17:42:38|23552.67
17:42:39|23552.67
17:42:40|23552.67
17:42:41|23552.67
17:42:41|23552.67
17:42:43|23552.67
17:42:43|23552.67
17:42:44|23552.67
17:42:46|23552.67
17:42:47|23552.67
17:42:47|23552.67
17:42:49|23552.67
17:42:49|23552.67
17:42:50|23552.67
17:42:52|23552.67
17:42:53|23552.67
17:42:53|23552.67
17:42:54|23552.67
17:42:55|23552.67
17:42:56|23552.67
17:42:57|23552.67
17:42:59|23552.67
17:42:59|23552.67
17:43:00|23552.67
17:43:01|23552.67
17:43:02|23552.67
17:43:03|23552.67
17:43:04|23552.67
17:43:06|23552.67
17:43:06|23552.67
17:43:08|23552.67
17:43:09|23552.67
17:43:10|23552.67
17:43:12|23552.67
17:43:13|23552.67
17:43:14|23552.67
17:43:15|23552.67
17:43:16|23552.67
17:43:17|23552.67
17:43:18|23552.67
17:43:18|23552.67
17:43:19|23552.67
17:43:22|23552.67
17:43:22|23552.67
17:43:24|23552.67
17:43:24|23552.67
17:43:25|23552.67
17:43:26|23552.67
17:43:27|23552.67
17:43:28|23552.67
17:43:29|23550.16
17:43:30|23550.16
17:43:31|23550.16
17:43:33|23550.16
17:43:34|23550.16
17:43:35|23550.16
17:43:36|23550.16
17:43:37|23550.16
17:43:38|23534.27
17:43:39|23534.27
17:43:40|23534.27
17:43:41|23534.27
17:43:42|23534.27
17:43:43|23534.27
17:43:44|23534.27
17:43:45|23534.27
17:43:46|23534.27
17:43:47|23534.27
17:43:48|23534.27
17:43:49|23534.27
17:43:50|23534.27
17:43:51|23534.27
17:43:53|23534.27
17:43:53|23534.27
17:43:55|23534.27
17:43:55|23534.27
17:43:56|23534.27
17:43:57|23534.27
17:43:58|23542.55
17:43:59|23542.55
17:44:00|23542.55
17:44:01|23542.55
17:44:02|23542.55
17:44:03|23542.55
17:44:04|23542.55
17:44:05|23542.55
17:44:07|23542.55
17:44:07|23542.55
17:44:09|23542.55
17:44:10|23542.55
17:44:11|23542.55
17:44:13|23542.55
17:44:14|23542.55
17:44:16|23542.55
17:44:17|23542.55
17:44:18|23542.55
17:44:20|23542.55
17:44:21|23542.55
17:44:21|23542.55
17:44:23|23542.55
17:44:23|23542.55
17:44:25|23542.55
17:44:26|23530.07
17:44:27|23530.07
17:44:28|23530.07
17:44:29|23530.07
17:44:30|23530.07
17:44:31|23530.07
17:44:32|23530.07
17:44:33|23530.07
17:44:34|23530.07
17:44:36|23530.07
17:44:36|23530.07
17:44:37|23530.07
17:44:38|23530.07
17:44:39|23530.07
17:44:40|23530.07
17:44:42|23530.07
17:44:42|23530.07
17:44:43|23530.07
17:44:44|23530.07
17:44:46|23530.07
17:44:47|23530.07
17:44:47|23530.07
17:44:48|23530.07
17:44:49|23530.07
17:44:50|23530.07
17:44:51|23530.07
17:44:53|23530.07
17:44:53|23530.07
17:44:54|23530.07
17:44:56|23530.07
17:44:57|23530.07
17:44:57|23530.07
17:44:58|23530.07
17:44:59|23530.07
17:45:00|23530.07
17:45:01|23530.07
17:45:02|23530.07
17:45:04|23530.07
17:45:04|23530.07
17:45:06|23530.07
17:45:07|23530.07
17:45:08|23530.07
17:45:09|23530.07
17:45:10|23530.07
17:45:11|23530.07
17:45:12|23530.07
17:45:13|23530.07
17:45:14|23530.07
17:45:16|23530.07
17:45:17|23530.07
17:45:18|23530.07
17:45:19|23530.07
17:45:20|23530.07
17:45:21|23530.07
17:45:22|23530.07
17:45:23|23530.07
17:45:24|23530.07
17:45:25|23530.07
17:45:26|23530.07
17:45:28|23530.07
17:45:28|23530.9
17:45:30|23530.9
17:45:31|23530.9
17:45:32|23530.9
17:45:33|23530.9
17:45:34|23530.9
17:45:35|23530.9
17:45:36|23530.9
17:45:37|23530.9
17:45:39|23538.86
17:45:41|23538.86
17:45:41|23538.86
17:45:42|23538.86
17:45:43|23538.86
17:45:44|23538.86
17:45:45|23538.86
17:45:46|23528.82
17:45:47|23528.82
17:45:48|23528.82
17:45:49|23528.82
17:45:50|23528.82
17:45:51|23528.82
17:45:52|23528.82
17:45:53|23528.82
17:45:54|23528.82
17:45:55|23528.82
17:45:56|23528.82
17:45:57|23528.82
17:45:58|23528.82
17:45:59|23528.82
17:46:00|23528.82
17:46:01|23528.82
17:46:02|23528.82
17:46:03|23528.82
17:46:04|23528.82
17:46:05|23528.82
17:46:06|23528.82
17:46:07|23528.82
17:46:08|23528.82
17:46:09|23528.82
17:46:10|23528.82
17:46:11|23528.82
17:46:12|23528.82
17:46:13|23528.82
17:46:14|23528.82
17:46:15|23528.82
17:46:17|23528.82
17:46:19|23528.82
17:46:19|23528.82
17:46:20|23528.82
17:46:21|23528.82
17:46:22|23528.82
17:46:23|23528.82
17:46:24|23528.82
17:46:26|23528.82
17:46:27|23528.82
17:46:28|23528.82
17:46:29|23528.82
17:46:30|23528.82
17:46:32|23528.82
17:46:32|23512.65
17:46:34|23512.65
17:46:34|23512.65
17:46:35|23512.65
17:46:36|23512.65
17:46:38|23512.65
17:46:39|23512.65
17:46:40|23512.65
17:46:41|23512.65
17:46:42|23512.65
17:46:44|23512.82
17:46:45|23512.82
17:46:45|23512.82
17:46:46|23512.82
17:46:48|23512.82
17:46:49|23512.82
17:46:50|23512.82
17:46:51|23512.82
17:46:52|23512.82
17:46:53|23512.82
17:46:54|23512.82
17:46:55|23512.82
17:46:56|23512.82
17:46:58|23512.82
17:46:59|23512.82
17:47:00|23512.82
17:47:00|23512.82
17:47:02|23512.82
17:47:03|23512.82
17:47:03|23512.82
17:47:05|23512.82
17:47:05|23512.82
17:47:07|23512.82
17:47:08|23512.82
17:47:09|23512.82
17:47:10|23512.82
17:47:11|23505.03
17:47:12|23505.03
17:47:13|23505.03
17:47:14|23505.03
17:47:15|23505.03
17:47:16|23505.03
17:47:17|23492.28
17:47:18|23492.28
17:47:19|23492.28
17:47:21|23492.28
17:47:21|23492.28
17:47:22|23489.52
17:47:23|23489.52
17:47:24|23489.52
17:47:25|23489.52
17:47:27|23489.52
17:47:29|23489.52
17:47:30|23484.48
17:47:31|23484.48
17:47:32|23484.48
17:47:33|23484.48
17:47:35|23484.48
17:47:36|23484.48
17:47:38|23484.48
17:47:38|23484.48
17:47:39|23484.48
17:47:40|23484.48
17:47:41|23484.48
17:47:43|23484.48
17:47:44|23484.48
17:47:44|23484.48
17:47:45|23484.48
17:47:46|23484.48
17:47:47|23484.48
17:47:48|23484.48
17:47:50|23484.48
17:47:50|23484.48
17:47:52|23484.48
17:47:52|23484.48
17:47:54|23484.48
17:47:54|23484.48
17:47:56|23484.48
17:47:56|23484.48
17:47:57|23484.48
17:47:58|23484.48
17:47:59|23484.48
17:48:00|23484.48
17:48:01|23484.48
17:48:03|23484.48
17:48:04|23484.48
17:48:05|23484.48
17:48:06|23484.48
17:48:08|23484.48
17:48:09|23484.48
17:48:10|23484.48
17:48:11|23484.48
17:48:12|23484.48
17:48:13|23484.48
17:48:14|23484.48
17:48:15|23484.48
17:48:15|23484.48
17:48:18|23484.48
17:48:18|23484.48
17:48:20|23484.48
17:48:22|23484.48
17:48:22|23484.48
17:48:23|23484.48
17:48:25|23484.48
17:48:27|23484.48
17:48:27|23484.48
17:48:29|23484.48
17:48:29|23484.48
17:48:31|23484.48
17:48:31|23484.48
17:48:32|23484.48
17:48:33|23484.48
17:48:34|23484.48
17:48:35|23484.48
17:48:36|23484.48
17:48:37|23484.48
17:48:39|23484.48
17:48:39|23484.48
17:48:40|23484.48
17:48:42|23484.48
17:48:42|23484.48
17:48:43|23484.48
17:48:44|23484.48
17:48:45|23484.48
17:48:46|23484.48
17:48:47|23484.48
17:48:48|23494.96
17:48:50|23494.96
17:48:50|23494.96
17:48:52|23494.96
17:48:53|23494.96
17:48:53|23494.96
17:48:55|23494.96
17:48:55|23494.96
17:48:56|23494.96
17:48:57|23494.96
17:48:58|23494.96
17:49:00|23494.56
17:49:00|23494.56
17:49:01|23494.56
17:49:03|23494.56
17:49:04|23494.56
17:49:05|23494.56
17:49:06|23494.56
17:49:07|23494.56
17:49:08|23494.56
17:49:09|23494.56
17:49:10|23494.56
17:49:11|23494.56
17:49:12|23494.56
17:49:13|23494.56
17:49:15|23494.56
17:49:15|23494.56
17:49:17|23494.56
17:49:19|23494.56
17:49:21|23494.56
17:49:21|23494.56
17:49:22|23494.98
17:49:23|23494.98
17:49:24|23494.98
17:49:26|23494.98
17:49:27|23494.98
17:49:28|23494.98
17:49:30|23494.98
17:49:30|23494.98
17:49:32|23494.98
17:49:34|23494.98
17:49:34|23494.98
17:49:35|23518.32
17:49:37|23518.32
17:49:37|23518.32
17:49:38|23518.32
17:49:39|23518.32
17:49:41|23518.32
17:49:42|23518.32
17:49:43|23518.32
17:49:44|23518.32
17:49:45|23518.32
17:49:47|23518.09
17:49:48|23518.09
17:49:49|23518.09
17:49:50|23518.09
17:49:51|23518.09
17:49:51|23518.09
17:49:53|23518.09
17:49:54|23518.09
17:49:55|23518.09
17:49:56|23518.09
17:49:57|23518.09
17:49:58|23518.09
17:49:59|23518.09
17:50:00|23518.09
17:50:01|23518.09
17:50:02|23518.09
17:50:03|23518.09
17:50:04|23518.09
17:50:06|23518.09
17:50:06|23518.09
17:50:07|23518.09
17:50:08|23518.09
17:50:09|23518.09
17:50:10|23518.09
17:50:11|23518.09
17:50:12|23518.09
17:50:13|23518.09
17:50:14|23518.14
17:50:15|23518.14
17:50:16|23518.14
17:50:18|23518.14
17:50:19|23518.14
17:50:20|23513.82
17:50:22|23513.82
17:50:22|23513.82
17:50:23|23525.66
17:50:25|23525.66
17:50:26|23525.66
17:50:27|23525.66
17:50:28|23525.66
17:50:29|23525.66
17:50:30|23525.66
17:50:31|23525.66
17:50:32|23525.66
17:50:33|23525.66
17:50:34|23525.66
17:50:35|23525.66
17:50:36|23525.66
17:50:38|23525.66
17:50:39|23525.66
17:50:40|23525.66
17:50:41|23525.66
17:50:43|23525.66
17:50:43|23525.66
17:50:45|23525.66
17:50:46|23525.66
17:50:47|23525.66
17:50:48|23525.66
17:50:48|23525.66
17:50:50|23525.66
17:50:51|23509.79
17:50:52|23498.88
17:50:53|23498.88
17:50:54|23498.88
17:50:55|23498.88
17:50:56|23498.88
17:50:57|23498.88
17:50:58|23498.88
17:50:59|23498.88
17:51:00|23498.88
17:51:01|23498.88
17:51:02|23498.88
17:51:03|23498.88
17:51:03|23498.88
17:51:05|23498.88
17:51:06|23498.88
17:51:07|23498.88
17:51:08|23498.88
17:51:09|23498.88
17:51:09|23498.88
17:51:10|23498.88
17:51:11|23498.88
17:51:13|23498.88
17:51:14|23520.51
17:51:15|23520.51
17:51:16|23520.51
17:51:17|23520.51
17:51:19|23520.73
17:51:20|23520.73
17:51:22|23520.73
17:51:22|23520.73
17:51:23|23520.73
17:51:25|23520.73
17:51:25|23520.73
17:51:26|23520.73
17:51:27|23520.73
17:51:29|23520.73
17:51:30|23520.73
17:51:31|23520.73
17:51:32|23533.82
17:51:33|23533.82
17:51:35|23533.82
17:51:35|23533.82
17:51:36|23533.82
17:51:38|23533.82
17:51:38|23533.82
17:51:40|23533.82
17:51:41|23533.82
17:51:42|23533.82
17:51:43|23533.82
17:51:44|23550.61
17:51:45|23550.61
17:51:46|23550.61
17:51:47|23550.61
17:51:49|23550.61
17:51:49|23550.61
17:51:50|23550.61
17:51:52|23550.61
17:51:53|23550.61
17:51:54|23550.61
17:51:55|23550.61
17:51:55|23550.61
17:51:57|23550.61
17:51:58|23550.61
17:51:59|23550.61
17:52:00|23550.61
17:52:01|23550.61
17:52:01|23550.61
17:52:02|23550.61
17:52:04|23550.61
17:52:05|23576.21
17:52:06|23576.21
17:52:07|23576.21
17:52:08|23576.21
17:52:09|23576.21
17:52:11|23576.21
17:52:11|23576.21
17:52:12|23570.54
17:52:13|23570.54
17:52:14|23570.54
17:52:15|23570.54
17:52:16|23570.54
17:52:17|23570.54
17:52:18|23570.54
17:52:20|23570.54
17:52:21|23588.4
17:52:21|23588.4
17:52:24|23588.4
17:52:24|23588.4
17:52:25|23588.4
17:52:26|23588.4
17:52:28|23588.4
17:52:28|23595.76
17:52:30|23595.76
17:52:31|23595.76
17:52:32|23595.76
17:52:33|23595.76
17:52:34|23595.76
17:52:36|23601.78
17:52:36|23601.78
17:52:37|23601.78
17:52:39|23607.43
17:52:39|23607.43
17:52:40|23607.43
17:52:41|23607.43
17:52:43|23607.43
17:52:44|23607.43
17:52:45|23607.43
17:52:46|23607.43
17:52:47|23607.43
17:52:49|23607.43
17:52:50|23607.43
17:52:51|23607.43
17:52:52|23607.43
17:52:53|23617.57
17:52:54|23617.57
17:52:55|23617.57
17:52:56|23617.57
17:52:57|23617.57
17:52:58|23617.57
17:52:58|23617.57
17:53:00|23617.57
17:53:01|23617.57
17:53:02|23617.57
17:53:03|23617.57
17:53:03|23617.57
17:53:05|23617.57
17:53:06|23617.57
17:53:06|23617.57
17:53:08|23617.57
17:53:09|23614.02
17:53:11|23614.02
17:53:11|23621.65
17:53:12|23621.65
17:53:13|23621.65
17:53:14|23621.65
17:53:15|23621.65
17:53:16|23621.65
17:53:17|23621.65
17:53:18|23621.65
17:53:19|23621.65
17:53:20|23621.65
17:53:21|23621.65
17:53:22|23621.65
17:53:24|23621.65
17:53:25|23621.65
17:53:26|23621.65
17:53:27|23621.65
17:53:28|23621.65
17:53:29|23608.04
17:53:30|23608.04
17:53:31|23608.04
17:53:32|23608.03
17:53:33|23608.03
17:53:35|23608.03
17:53:36|23609.88
17:53:37|23609.88
17:53:37|23609.88
17:53:40|23609.88
17:53:41|23609.88
17:53:41|23609.88
17:53:42|23609.88
17:53:43|23609.88
17:53:44|23609.88
17:53:45|23609.88
17:53:46|23609.88
17:53:47|23609.88
17:53:48|23609.88
17:53:49|23609.88
17:53:50|23609.88
17:53:51|23609.88
17:53:53|23609.88
17:53:54|23609.88
17:53:55|23601.6
17:53:55|23601.6
17:53:57|23601.6
17:53:58|23601.6
17:54:00|23601.6
17:54:00|23601.6
17:54:01|23608.03
17:54:02|23608.03
17:54:03|23608.03
17:54:04|23608.03
17:54:05|23608.03
17:54:07|23608.03
17:54:08|23608.03
17:54:09|23608.03
17:54:10|23608.03
17:54:11|23608.03
17:54:12|23608.03
17:54:13|23608.03
17:54:14|23608.03
17:54:15|23608.03
17:54:16|23608.03
17:54:17|23608.03
17:54:18|23611.57
17:54:19|23611.57
17:54:20|23611.57
17:54:21|23611.57
17:54:23|23611.57
17:54:24|23616.24
17:54:26|23616.24
17:54:27|23616.24
17:54:28|23599.28
17:54:29|23599.28
17:54:30|23609.95
17:54:31|23609.95
17:54:33|23609.95
17:54:34|23609.95
17:54:35|23609.95
17:54:36|23609.95
17:54:37|23601.53
17:54:38|23601.53
17:54:39|23601.53
17:54:40|23601.53
17:54:41|23601.53
17:54:42|23601.53
17:54:43|23601.53
17:54:44|23601.53
17:54:44|23601.53
17:54:46|23601.53
17:54:47|23601.53
17:54:47|23601.53
17:54:49|23601.53
17:54:50|23601.53
17:54:51|23601.53
17:54:52|23607.32
17:54:53|23604.08
17:54:54|23604.08
17:54:55|23613.78
17:54:56|23613.78
17:54:57|23613.78
17:54:58|23613.78
17:55:00|23613.78
17:55:00|23613.78
17:55:01|23613.78
17:55:03|23604.98
17:55:03|23604.98
17:55:04|23609.39
17:55:05|23609.39
17:55:07|23609.39
17:55:07|23609.39
17:55:08|23609.39
17:55:10|23609.39
17:55:11|23609.39
17:55:11|23609.39
17:55:12|23609.39
17:55:13|23609.39
17:55:14|23609.39
17:55:15|23609.39
17:55:17|23609.39
17:55:18|23609.39
17:55:19|23609.39
17:55:20|23609.39
17:55:21|23607.54
17:55:22|23607.54
17:55:23|23607.54
17:55:25|23607.54
17:55:25|23607.54
17:55:26|23607.54
17:55:28|23607.54
17:55:29|23607.54
17:55:30|23607.54
17:55:31|23607.54
17:55:34|23607.54
17:55:35|23607.54
17:55:36|23607.54
17:55:37|23607.54
17:55:38|23607.54
17:55:39|23607.54
17:55:39|23607.54
17:55:40|23607.54
17:55:42|23607.54
17:55:42|23607.53
17:55:43|23607.53
17:55:45|23613.77
17:55:46|23613.77
17:55:46|23605.33
17:55:49|23605.33
17:55:49|23605.33
17:55:50|23605.33
17:55:51|23605.33
17:55:53|23605.33
17:55:54|23605.33
17:55:55|23616.73
17:55:55|23616.73
17:55:57|23621.67
17:55:59|23608.79
17:55:59|23608.79
17:56:01|23608.79
17:56:01|23608.79
17:56:03|23608.79
17:56:04|23608.79
17:56:04|23608.79
17:56:05|23608.79
17:56:07|23608.79
17:56:08|23608.79
17:56:09|23608.79
17:56:10|23608.79
17:56:11|23608.79
17:56:12|23608.79
17:56:13|23621.68
17:56:14|23630.39
17:56:15|23630.39
17:56:16|23630.39
17:56:17|23626.91
17:56:18|23626.31
17:56:19|23625.86
17:56:20|23625.86
17:56:21|23625.86
17:56:22|23625.86
17:56:23|23625.86
17:56:25|23625.86
17:56:25|23625.86
17:56:26|23625.86
17:56:27|23628.2
17:56:28|23628.2
17:56:29|23628.2
17:56:30|23628.2
17:56:31|23625.96
17:56:33|23625.96
17:56:34|23625.22
17:56:35|23625.22
17:56:36|23625.22
17:56:37|23625.25
17:56:38|23625.25
17:56:39|23625.25
17:56:40|23625.25
17:56:41|23625.25
17:56:42|23625.25
17:56:43|23616.69
17:56:44|23616.7
17:56:45|23616.7
17:56:46|23616.7
17:56:48|23616.7
17:56:49|23616.7
17:56:49|23616.7
17:56:50|23616.7
17:56:52|23616.7
17:56:53|23616.7
17:56:53|23616.7
17:56:54|23616.7
17:56:55|23616.7
17:56:56|23616.7
17:56:58|23616.7
17:56:58|23616.7
17:56:59|23616.71
17:57:01|23616.71
17:57:01|23616.71
17:57:03|23616.71
17:57:04|23616.71
17:57:04|23616.71
17:57:06|23616.71
17:57:06|23616.71
17:57:07|23616.71
17:57:08|23616.71
17:57:10|23616.71
17:57:11|23617.33
17:57:12|23617.33
17:57:13|23617.33
17:57:13|23617.33
17:57:15|23617.33
17:57:15|23617.33
17:57:16|23617.33
17:57:17|23617.33
17:57:18|23617.33
17:57:20|23617.33
17:57:21|23617.33
17:57:21|23617.33
17:57:22|23617.33
17:57:23|23617.33
17:57:25|23617.33
17:57:26|23617.33
17:57:28|23582.05
17:57:30|23590.11
17:57:30|23587.46
17:57:32|23587.46
17:57:33|23587.46
17:57:34|23587.46
17:57:36|23578.31
17:57:36|23578.31
17:57:37|23578.31
17:57:38|23578.31
17:57:39|23578.31
17:57:40|23578.31
17:57:41|23599.69
17:57:42|23593.28
17:57:43|23593.28
17:57:44|23588.81
17:57:45|23588.81
17:57:46|23588.81
17:57:47|23588.81
17:57:48|23588.81
17:57:49|23588.81
17:57:50|23588.81
17:57:52|23588.81
17:57:53|23588.81
17:57:54|23588.81
17:57:55|23588.81
17:57:56|23588.81
17:57:57|23588.81
17:57:58|23588.81
17:57:59|23588.81
17:58:00|23581.99
17:58:01|23581.99
17:58:02|23581.99
17:58:04|23581.99
17:58:05|23581.99
17:58:06|23581.99
17:58:07|23581.99
17:58:08|23581.99
17:58:09|23581.99
17:58:10|23576.94
17:58:11|23576.94
17:58:12|23576.94
17:58:13|23576.94
17:58:14|23576.94
17:58:15|23576.94
17:58:16|23576.94
17:58:17|23576.94
17:58:18|23576.94
17:58:19|23576.94
17:58:20|23576.94
17:58:21|23576.94
17:58:22|23576.94
17:58:23|23576.94
17:58:24|23599.69
17:58:25|23599.69
17:58:26|23599.69
17:58:27|23599.69
17:58:29|23599.69
17:58:30|23599.69
17:58:31|23599.69
17:58:32|23599.69
17:58:33|23599.69
17:58:34|23599.69
17:58:35|23599.69
17:58:36|23599.69
17:58:37|23622.44
17:58:38|23622.44
17:58:39|23622.44
17:58:40|23618.99
17:58:41|23618.99
17:58:42|23618.99
17:58:43|23618.99
17:58:44|23618.99
17:58:46|23618.99
17:58:48|23618.99
17:58:48|23618.99
17:58:49|23618.99
17:58:50|23618.99
17:58:51|23618.99
17:58:52|23618.99
17:58:53|23618.99
17:58:54|23618.99
17:58:55|23618.99
17:58:56|23618.99
17:58:58|23618.99
17:58:59|23617.9
17:59:00|23617.9
17:59:01|23617.9
17:59:02|23617.9
17:59:03|23617.9
17:59:04|23610.82
17:59:05|23610.82
17:59:06|23610.82
17:59:07|23610.82
17:59:08|23610.82
17:59:09|23610.82
17:59:10|23610.82
17:59:11|23620.77
17:59:12|23629.1
17:59:13|23629.1
17:59:14|23643.21
17:59:15|23643.21
17:59:16|23645.22
17:59:17|23646.29
17:59:18|23627.66
17:59:19|23627.66
17:59:20|23627.66
17:59:21|23627.66
17:59:22|23633.06
17:59:23|23633.06
17:59:24|23633.06
17:59:25|23633.06
17:59:26|23633.06
17:59:28|23633.06
17:59:29|23633.06
17:59:30|23599.35
17:59:30|23586.7
17:59:32|23593.38
17:59:33|23607.12
17:59:35|23607.12
17:59:36|23607.12
17:59:37|23607.12
17:59:38|23607.12
17:59:39|23607.12
17:59:40|23607.12
17:59:41|23607.12
17:59:42|23607.12
17:59:44|23607.12
17:59:44|23607.12
17:59:45|23607.12
17:59:46|23607.12
17:59:47|23607.12
17:59:49|23607.12
17:59:50|23607.12
17:59:51|23607.12
17:59:52|23607.12
17:59:53|23612.35
17:59:54|23611.75
17:59:55|23611.75
17:59:55|23611.75
17:59:56|23607.12
17:59:58|23607.12
17:59:59|23607.12
17:59:59|23607.12
18:00:01|23607.12
18:00:02|23607.12
18:00:03|23607.12
18:00:04|23607.12
18:00:05|23607.12
18:00:06|23614.69
18:00:06|23614.69
18:00:08|23614.69
18:00:10|23614.69
18:00:10|23619.52
18:00:11|23619.52
18:00:12|23619.52
18:00:13|23619.52
18:00:14|23619.52
18:00:15|23619.52
18:00:16|23619.52
18:00:17|23619.52
18:00:18|23619.52
18:00:19|23619.52
18:00:20|23619.52
18:00:21|23619.52
18:00:22|23619.52
18:00:23|23619.52
18:00:24|23619.52
18:00:25|23619.52
18:00:26|23619.52
18:00:28|23619.52
18:00:29|23619.52
18:00:31|23624.71
18:00:32|23624.71
18:00:33|23620.11
18:00:34|23620.11
18:00:35|23620.11
18:00:36|23620.11
18:00:37|23620.11
18:00:38|23620.11
18:00:39|23620.11
18:00:40|23620.11
18:00:41|23620.11
18:00:42|23620.11
18:00:43|23620.11
18:00:45|23620.11
18:00:46|23620.11
18:00:47|23620.11
18:00:48|23620.11
18:00:49|23620.62
18:00:50|23620.62
18:00:51|23620.62
18:00:52|23620.62
18:00:53|23620.62
18:00:54|23620.62
18:00:56|23620.62
18:00:56|23620.62
18:00:57|23620.62
18:00:58|23620.62
18:00:59|23620.62
18:01:01|23620.62
18:01:02|23620.62
18:01:03|23620.62
18:01:04|23620.62
18:01:06|23620.62
18:01:06|23620.62
18:01:07|23620.62
18:01:09|23620.62
18:01:10|23620.62
18:01:11|23620.62
18:01:13|23620.62
18:01:13|23620.62
18:01:14|23620.62
18:01:15|23608.92
18:01:16|23608.92
18:01:17|23608.92
18:01:19|23608.92
18:01:20|23608.92
18:01:20|23608.92
18:01:22|23608.92
18:01:22|23616.64
18:01:23|23616.64
18:01:25|23616.64
18:01:25|23616.64
18:01:26|23616.64
18:01:27|23616.64
18:01:30|23602.94
18:01:30|23597.
18:01:31|23601.24
18:01:32|23585.92
18:01:33|23567.85
18:01:34|23568.75
18:01:36|23565.86
18:01:37|23565.86
18:01:39|23564.65
18:01:39|23564.65
18:01:40|23564.65
18:01:42|23531.43
18:01:42|23531.43
18:01:43|23531.43
18:01:44|23541.33
18:01:45|23541.33
18:01:47|23531.
18:01:47|23531.
18:01:48|23502.67
18:01:49|23530.1
18:01:50|23527.56
18:01:51|23527.56
18:01:52|23527.56
18:01:53|23527.56
18:01:54|23527.56
18:01:55|23527.56
18:01:57|23522.54
18:01:58|23522.54
18:01:59|23522.54
18:02:00|23522.54
18:02:01|23522.54
18:02:02|23522.54
18:02:03|23522.54
18:02:04|23522.54
18:02:05|23522.54
18:02:06|23522.54
18:02:07|23533.08
18:02:08|23533.08
18:02:09|23533.08
18:02:10|23533.08
18:02:11|23548.58
18:02:12|23563.46
18:02:13|23563.46
18:02:14|23563.46
18:02:15|23563.46
18:02:16|23563.46
18:02:17|23563.46
18:02:18|23563.46
18:02:19|23563.46
18:02:20|23563.46
18:02:21|23563.46
18:02:22|23563.46
18:02:23|23563.46
18:02:24|23515.16
18:02:25|23515.16
18:02:26|23515.16
18:02:28|23515.16
18:02:29|23515.16
18:02:31|23515.16
18:02:32|23515.16
18:02:33|23515.16
18:02:33|23515.16
18:02:35|23515.16
18:02:36|23515.16
18:02:36|23515.16
18:02:37|23515.16
18:02:39|23515.16
18:02:41|23515.16
18:02:41|23515.16
18:02:42|23515.16
18:02:44|23522.57
18:02:44|23542.86
18:02:45|23550.04
18:02:46|23550.04
18:02:47|23550.04
18:02:48|23550.04
18:02:50|23550.04
18:02:51|23550.04
18:02:52|23550.04
18:02:53|23550.04
18:02:54|23550.04
18:02:55|23550.04
18:02:56|23550.04
18:02:57|23550.04
18:02:58|23550.04
18:02:59|23550.04
18:03:01|23562.25
18:03:02|23566.04
18:03:02|23566.04
18:03:03|23566.04
18:03:05|23566.04
18:03:05|23566.04
18:03:07|23566.04
18:03:07|23579.39
18:03:09|23579.39
18:03:09|23579.39
18:03:10|23579.39
18:03:11|23579.39
18:03:13|23557.15
18:03:14|23557.15
18:03:15|23557.15
18:03:16|23557.15
18:03:16|23557.15
18:03:17|23557.15
18:03:19|23557.15
18:03:20|23557.15
18:03:21|23540.35
18:03:22|23540.35
18:03:23|23540.35
18:03:24|23540.35
18:03:25|23540.35
18:03:26|23540.35
18:03:27|23540.35
18:03:28|23540.35
18:03:29|23540.35
18:03:30|23540.35
18:03:32|23540.35
18:03:33|23540.35
18:03:34|23547.35
18:03:35|23547.35
18:03:36|23547.35
18:03:37|23556.84
18:03:37|23556.84
18:03:38|23556.84
18:03:39|23556.84
18:03:40|23556.84
18:03:43|23556.84
18:03:43|23556.84
18:03:44|23556.84
18:03:45|23556.84
18:03:46|23556.84
18:03:47|23556.84
18:03:48|23556.84
18:03:49|23556.84
18:03:50|23556.84
18:03:51|23556.84
18:03:53|23556.84
18:03:53|23556.84
18:03:55|23556.84
18:03:56|23556.84
18:03:58|23538.32
18:03:58|23538.32
18:03:59|23538.32
18:04:00|23538.32
18:04:01|23538.32
18:04:03|23538.32
18:04:04|23520.75
18:04:05|23520.75
18:04:07|23520.75
18:04:08|23520.75
18:04:08|23520.75
18:04:09|23520.75
18:04:11|23520.75
18:04:11|23522.65
18:04:13|23522.65
18:04:14|23522.65
18:04:15|23522.65
18:04:16|23522.65
18:04:17|23522.65
18:04:18|23522.65
18:04:19|23522.65
18:04:20|23522.65
18:04:21|23502.58
18:04:22|23507.15
18:04:23|23507.15
18:04:24|23507.15
18:04:25|23507.15
18:04:26|23507.15
18:04:28|23507.15
18:04:28|23507.15
18:04:29|23507.15
18:04:30|23507.15
18:04:32|23508.35
18:04:32|23508.35
18:04:34|23508.35
18:04:36|23508.35
18:04:37|23508.35
18:04:39|23508.35
18:04:40|23508.35
18:04:41|23508.35
18:04:41|23508.35
18:04:42|23508.35
18:04:43|23508.35
18:04:45|23508.35
18:04:46|23508.35
18:04:47|23508.35
18:04:48|23500.92
18:04:49|23500.92
18:04:49|23500.92
18:04:50|23500.92
18:04:51|23500.92
18:04:52|23500.92
18:04:54|23500.92
18:04:55|23500.92
18:04:56|23500.92
18:04:57|23500.92
18:04:58|23500.92
18:04:59|23511.07
18:05:01|23511.07
18:05:01|23511.07
18:05:03|23511.07
18:05:04|23511.07
18:05:05|23511.07
18:05:06|23511.07
18:05:07|23511.22
18:05:09|23511.22
18:05:09|23511.22
18:05:11|23520.75
18:05:11|23520.75
18:05:12|23520.75
18:05:13|23517.27
18:05:14|23497.
18:05:16|23497.
18:05:16|23508.49
18:05:17|23508.49
18:05:18|23508.49
18:05:20|23508.49
18:05:21|23508.49
18:05:22|23508.49
18:05:22|23508.49
18:05:24|23508.49
18:05:25|23508.49
18:05:25|23508.49
18:05:26|23478.01
18:05:28|23483.19
18:05:28|23483.19
18:05:29|23483.19
18:05:30|23482.02
18:05:32|23464.72
18:05:32|23462.27
18:05:34|23460.91
18:05:35|23460.91
18:05:36|23460.44
18:05:37|23460.44
18:05:38|23460.44
18:05:39|23460.44
18:05:41|23440.43
18:05:43|23444.59
18:05:43|23435.08
18:05:44|23432.83
18:05:45|23423.54
18:05:46|23431.35
18:05:47|23431.35
18:05:48|23431.35
18:05:49|23431.35
18:05:50|23431.35
18:05:52|23431.35
18:05:53|23431.35
18:05:54|23430.39
18:05:55|23430.39
18:05:56|23420.39
18:05:57|23430.39
18:05:58|23430.39
18:05:59|23430.39
18:06:01|23430.39
18:06:02|23430.39
18:06:03|23421.07
18:06:04|23421.07
18:06:05|23421.07
18:06:06|23421.07
18:06:07|23421.07
18:06:08|23421.07
18:06:08|23421.07
18:06:10|23421.07
18:06:12|23421.07
18:06:12|23421.07
18:06:13|23421.07
18:06:14|23421.07
18:06:15|23421.07
18:06:17|23421.07
18:06:18|23421.07
18:06:19|23421.07
18:06:20|23421.06
18:06:21|23421.06
18:06:22|23421.06
18:06:23|23421.06
18:06:24|23421.06
18:06:25|23405.63
18:06:26|23405.63
18:06:27|23391.24
18:06:28|23404.
18:06:29|23404.
18:06:30|23404.
18:06:31|23404.
18:06:32|23391.32
18:06:33|23412.26
18:06:34|23412.26
18:06:36|23412.26
18:06:37|23412.26
18:06:37|23412.26
18:06:39|23412.26
18:06:40|23403.57
18:06:41|23403.57
18:06:43|23403.57
18:06:44|23396.01
18:06:44|23396.01
18:06:45|23396.01
18:06:46|23396.01
18:06:48|23438.92
18:06:49|23434.06
18:06:49|23449.61
18:06:50|23448.41
18:06:52|23448.41
18:06:52|23448.41
18:06:54|23448.41
18:06:54|23448.41
18:06:55|23448.41
18:06:57|23448.41
18:06:58|23406.4
18:06:59|23390.95
18:07:00|23390.95
18:07:01|23390.95
18:07:01|23390.95
18:07:03|23371.08
18:07:04|23393.63
18:07:05|23389.17
18:07:05|23389.17
18:07:06|23372.69
18:07:07|23372.69
18:07:08|23375.78
18:07:09|23375.78
18:07:11|23381.19
18:07:11|23363.45
18:07:13|23363.45
18:07:13|23355.56
18:07:15|23362.88
18:07:16|23362.88
18:07:16|23362.88
18:07:17|23362.88
18:07:18|23362.88
18:07:19|23362.88
18:07:20|23362.88
18:07:21|23358.43
18:07:22|23401.63
18:07:23|23401.63
18:07:24|23401.63
18:07:25|23401.63
18:07:27|23401.63
18:07:28|23401.63
18:07:29|23401.63
18:07:29|23401.63
18:07:30|23401.63
18:07:32|23401.63
18:07:32|23401.63
18:07:33|23401.63
18:07:35|23357.59
18:07:36|23369.04
18:07:38|23369.04
18:07:40|23369.04
18:07:40|23369.04
18:07:41|23369.04
18:07:42|23369.04
18:07:44|23374.92
18:07:44|23374.92
18:07:46|23374.92
18:07:47|23374.92
18:07:48|23374.92
18:07:49|23374.92
18:07:49|23379.71
18:07:51|23379.71
18:07:53|23379.71
18:07:54|23394.67
18:07:55|23381.86
18:07:56|23381.86
18:07:57|23381.86
18:07:58|23381.86
18:07:59|23381.86
18:07:59|23381.86
18:08:01|23381.86
18:08:01|23381.86
18:08:03|23359.26
18:08:04|23359.17
18:08:05|23354.77
18:08:06|23354.77
18:08:07|23354.77
18:08:08|23354.77
18:08:09|23361.93
18:08:09|23361.93
18:08:11|23361.93
18:08:12|23361.93
18:08:12|23361.93
18:08:14|23361.93
18:08:15|23361.93
18:08:16|23362.38
18:08:17|23362.38
18:08:18|23362.38
18:08:19|23362.38
18:08:19|23362.38
18:08:21|23362.38
18:08:22|23362.38
18:08:23|23362.38
18:08:24|23362.38
18:08:25|23362.38
18:08:26|23362.38
18:08:27|23362.38
18:08:28|23356.18
18:08:29|23356.18
18:08:30|23346.53
18:08:31|23346.53
18:08:32|23346.53
18:08:33|23346.53
18:08:35|23346.53
18:08:36|23346.53
18:08:37|23346.53
18:08:38|23346.53
18:08:40|23346.53
18:08:40|23346.53
18:08:42|23346.53
18:08:43|23346.53
18:08:45|23346.53
18:08:45|23346.53
18:08:46|23346.53
18:08:47|23346.53
18:08:48|23346.53
18:08:50|23346.53
18:08:51|23346.53
18:08:52|23346.53
18:08:53|23346.53
18:08:54|23341.66
18:08:55|23341.66
18:08:56|23349.76
18:08:57|23349.76
18:08:58|23349.76
18:08:59|23349.76
18:09:00|23352.36
18:09:02|23352.36
18:09:03|23352.36
18:09:04|23352.36
18:09:05|23352.36
18:09:06|23349.81
18:09:08|23349.81
18:09:09|23349.81
18:09:09|23349.81
18:09:11|23349.81
18:09:12|23349.81
18:09:13|23349.81
18:09:14|23341.66
18:09:15|23341.66
18:09:16|23327.7
18:09:17|23320.41
18:09:18|23300.
18:09:20|23304.11
18:09:21|23304.11
18:09:21|23292.67
18:09:23|23291.77
18:09:24|23286.79
18:09:25|23272.35
18:09:25|23270.45
18:09:27|23237.47
18:09:28|23270.46
18:09:30|23270.45
18:09:30|23270.45
18:09:31|23287.7
18:09:32|23287.7
18:09:33|23310.62
18:09:34|23291.09
18:09:35|23272.34
18:09:37|23272.34
18:09:38|23286.26
18:09:40|23286.26
18:09:41|23286.26
18:09:42|23255.72
18:09:43|23255.72
18:09:44|23255.72
18:09:45|23255.72
18:09:46|23257.62
18:09:47|23257.62
18:09:48|23257.62
18:09:49|23257.62
18:09:50|23276.02
18:09:51|23276.02
18:09:52|23276.02
18:09:53|23263.41
18:09:54|23258.68
18:09:55|23258.68
18:09:56|23232.18
18:09:57|23232.18
18:09:58|23244.02
18:09:59|23244.02
18:10:01|23238.3
18:10:01|23238.29
18:10:03|23232.17
18:10:04|23232.17
18:10:05|23232.17
18:10:06|23179.5
18:10:07|23202.59
18:10:08|23185.72
18:10:10|23206.35
18:10:11|23197.29
18:10:12|23197.29
18:10:13|23197.29
18:10:15|23208.33
18:10:15|23208.33
18:10:16|23202.27
18:10:17|23202.27
18:10:18|23202.27
18:10:19|23198.18
18:10:20|23186.55
18:10:21|23171.53
18:10:22|23193.52
18:10:23|23210.49
18:10:24|23210.49
18:10:25|23210.49
18:10:26|23210.49
18:10:27|23210.49
18:10:29|23201.73
18:10:30|23215.68
18:10:31|23200.35
18:10:32|23194.03
18:10:33|23194.03
18:10:34|23194.03
18:10:35|23181.57
18:10:36|23191.
18:10:37|23191.
18:10:39|23169.48
18:10:39|23169.48
18:10:40|23169.48
18:10:42|23191.87
18:10:43|23191.87
18:10:45|23191.87
18:10:46|23185.88
18:10:47|23185.88
18:10:48|23188.78
18:10:48|23190.62
18:10:51|23205.41
18:10:52|23190.87
18:10:54|23190.48
18:10:55|23190.48
18:10:55|23153.14
18:10:57|23177.64
18:10:58|23179.95
18:10:58|23187.65
18:10:59|23187.56
18:11:01|23186.89
18:11:03|23186.89
18:11:04|23179.66
18:11:05|23179.66
18:11:05|23179.66
18:11:07|23187.28
18:11:07|23187.28
18:11:09|23187.28
18:11:11|23190.6
18:11:11|23190.6
18:11:13|23190.6
18:11:14|23184.55
18:11:15|23184.55
18:11:15|23165.73
18:11:16|23175.18
18:11:18|23175.18
18:11:19|23093.76
18:11:19|23105.43
18:11:20|23112.16
18:11:22|23099.97
18:11:22|23099.98
18:11:23|23125.19
18:11:24|23109.6
18:11:26|23135.51
18:11:26|23149.64
18:11:28|23115.18
18:11:29|23115.18
18:11:30|23137.23
18:11:30|23137.23
18:11:32|23137.23
18:11:32|23150.
18:11:34|23167.61
18:11:35|23168.97
18:11:36|23168.97
18:11:38|23189.01
18:11:39|23179.89
18:11:40|23174.76
18:11:42|23169.99
18:11:43|23171.63
18:11:45|23157.01
18:11:46|23170.69
18:11:47|23170.62
18:11:48|23169.77
18:11:49|23159.28
18:11:50|23140.73
18:11:51|23140.73
18:11:51|23140.73
18:11:53|23140.73
18:11:54|23149.62
18:11:56|23126.3
18:11:56|23126.3
18:11:57|23126.3
18:11:58|23126.3
18:11:59|23126.3
18:12:00|23126.3
18:12:01|23126.3
18:12:02|23126.3
18:12:03|23126.3
18:12:04|23108.19
18:12:05|23108.19
18:12:07|23097.74
18:12:07|23117.54
18:12:08|23117.54
18:12:09|23090.38
18:12:10|23090.38
18:12:11|23107.75
18:12:12|23113.83
18:12:13|23113.83
18:12:14|23087.35
18:12:15|23087.35
18:12:16|23065.04
18:12:17|23074.42
18:12:18|23065.05
18:12:19|23076.08
18:12:20|23077.74
18:12:21|23112.47
18:12:22|23105.05
18:12:23|23105.05
18:12:24|23101.75
18:12:25|23090.87
18:12:26|23111.34
18:12:27|23111.34
18:12:28|23111.34
18:12:29|23109.58
18:12:30|23106.03
18:12:31|23095.23
18:12:32|23095.23
18:12:33|23095.23
18:12:34|23061.99
18:12:35|23061.79
18:12:36|23075.13
18:12:37|23090.28
18:12:38|23090.27
18:12:40|23120.39
18:12:41|23120.39
18:12:42|23115.73
18:12:44|23116.62
18:12:45|23116.62
18:12:46|23116.62
18:12:47|23116.61
18:12:48|23116.62
18:12:49|23131.41
18:12:50|23132.79
18:12:51|23141.98
18:12:52|23141.98
18:12:53|23141.98
18:12:54|23129.18
18:12:55|23129.18
18:12:56|23129.18
18:12:57|23141.96
18:12:58|23141.96
18:12:59|23141.96
18:13:00|23141.96
18:13:02|23141.96
18:13:02|23141.96
18:13:03|23147.53
18:13:05|23141.88
18:13:05|23153.72
18:13:07|23153.72
18:13:09|23147.26
18:13:09|23147.26
18:13:10|23131.59
18:13:11|23131.59
18:13:12|23131.59
18:13:13|23131.59
18:13:14|23131.59
18:13:16|23109.52
18:13:17|23114.12
18:13:18|23114.12
18:13:19|23114.12
18:13:20|23114.12
18:13:21|23114.12
18:13:22|23114.12
18:13:23|23114.12
18:13:24|23114.12
18:13:25|23114.12
18:13:26|23114.12
18:13:27|23114.12
18:13:28|23114.12
18:13:29|23104.72
18:13:30|23104.72
18:13:31|23109.94
18:13:32|23109.94
18:13:33|23109.94
18:13:34|23109.94
18:13:35|23109.94
18:13:36|23118.66
18:13:37|23118.66
18:13:38|23118.66
18:13:39|23118.66
18:13:40|23118.66
18:13:42|23118.66
18:13:43|23118.66
18:13:44|23118.66
18:13:46|23118.66
18:13:46|23118.66
18:13:47|23118.66
18:13:49|23118.66
18:13:50|23118.66
18:13:52|23118.66
18:13:53|23118.66
18:13:54|23118.66
18:13:55|23136.43
18:13:55|23121.09
18:13:57|23121.09
18:13:57|23121.09
18:13:59|23139.63
18:14:01|23136.22
18:14:01|23136.22
18:14:02|23136.22
18:14:03|23136.22
18:14:04|23136.22
18:14:05|23136.22
18:14:06|23136.22
18:14:07|23136.22
18:14:08|23136.22
18:14:09|23136.22
18:14:10|23168.22
18:14:11|23179.06
18:14:13|23189.47
18:14:13|23185.64
18:14:14|23183.43
18:14:15|23183.43
18:14:17|23183.43
18:14:18|23183.43
18:14:19|23183.43
18:14:20|23183.43
18:14:22|23183.43
18:14:22|23183.43
18:14:23|23183.43
18:14:24|23200.53
18:14:25|23207.42
18:14:26|23207.42
18:14:27|23207.42
18:14:28|23207.42
18:14:29|23207.42
18:14:30|23207.42
18:14:31|23207.42
18:14:32|23207.42
18:14:33|23207.42
18:14:34|23207.42
18:14:35|23207.42
18:14:36|23207.42
18:14:37|23207.42
18:14:38|23207.42
18:14:39|23207.42
18:14:40|23207.42
18:14:41|23207.42
18:14:43|23183.72
18:14:45|23183.72
18:14:46|23179.98
18:14:48|23179.98
18:14:49|23179.98
18:14:50|23195.79
18:14:51|23203.16
18:14:52|23214.06
18:14:53|23214.05
18:14:55|23214.05
18:14:56|23214.05
18:14:56|23214.05
18:14:58|23214.05
18:14:59|23214.05
18:14:59|23214.05
18:15:00|23216.17
18:15:03|23216.17
18:15:03|23216.17
18:15:04|23216.17
18:15:05|23216.17
18:15:06|23216.17
18:15:08|23208.13
18:15:09|23208.13
18:15:11|23221.22
18:15:11|23221.22
18:15:13|23221.22
18:15:14|23222.89
18:15:15|23222.89
18:15:16|23222.89
18:15:17|23230.81
18:15:19|23243.5
18:15:20|23234.36
18:15:21|23234.36
18:15:22|23234.36
18:15:23|23218.54
18:15:24|23218.54
18:15:25|23218.54
18:15:26|23218.54
18:15:27|23218.54
18:15:28|23249.97
18:15:29|23266.16
18:15:30|23256.62
18:15:31|23256.62
18:15:32|23266.15
18:15:33|23265.76
18:15:34|23265.76
18:15:35|23274.53
18:15:36|23266.16
18:15:37|23266.16
18:15:38|23281.87
18:15:39|23281.87
18:15:40|23281.87
18:15:41|23284.09
18:15:42|23300.14
18:15:43|23300.14
18:15:45|23314.33
18:15:46|23319.35
18:15:47|23319.35
18:15:48|23319.35
18:15:49|23327.55
18:15:50|23327.55
18:15:51|23393.96
18:15:52|23372.06
18:15:53|23372.06
18:15:54|23388.02
18:15:56|23397.68
18:15:57|23382.48
18:15:57|23382.48
18:15:59|23382.48
18:16:00|23382.48
18:16:00|23389.53
18:16:01|23401.39
18:16:03|23403.45
18:16:03|23403.45
18:16:05|23412.48
18:16:05|23417.07
18:16:07|23407.89
18:16:08|23407.89
18:16:08|23418.71
18:16:09|23418.71
18:16:11|23385.7
18:16:12|23387.23
18:16:12|23393.29
18:16:15|23393.29
18:16:15|23393.29
18:16:16|23393.29
18:16:17|23393.29
18:16:18|23393.29
18:16:19|23393.29
18:16:20|23393.29
18:16:22|23393.29
18:16:23|23434.51
18:16:24|23435.24
18:16:25|23449.4
18:16:26|23451.74
18:16:27|23464.22
18:16:27|23435.65
18:16:29|23435.65
18:16:30|23433.22
18:16:31|23373.34
18:16:31|23380.21
18:16:32|23380.49
18:16:34|23384.32
18:16:34|23385.99
18:16:36|23386.44
18:16:37|23381.45
18:16:38|23384.42
18:16:39|23384.42
18:16:40|23384.42
18:16:41|23377.82
18:16:42|23371.43
18:16:42|23351.9
18:16:44|23351.9
18:16:45|23351.9
18:16:47|23351.9
18:16:48|23351.9
18:16:48|23351.9
18:16:49|23351.9
18:16:50|23363.
18:16:51|23365.52
18:16:53|23365.52
18:16:54|23380.5
18:16:55|23380.5
18:16:56|23380.5
18:16:57|23380.5
18:16:59|23380.5
18:17:00|23380.5
18:17:01|23380.5
18:17:02|23380.5
18:17:02|23391.97
18:17:03|23391.97
18:17:04|23394.98
18:17:05|23394.98
18:17:07|23409.43
18:17:08|23381.03
18:17:09|23381.03
18:17:10|23395.66
18:17:11|23395.66
18:17:12|23395.66
18:17:13|23395.66
18:17:14|23384.99
18:17:15|23384.99
18:17:16|23384.99
18:17:17|23384.99
18:17:18|23384.99
18:17:20|23384.99
18:17:21|23384.99
18:17:22|23384.99
18:17:23|23384.99
18:17:24|23384.99
18:17:24|23384.99
18:17:25|23384.99
18:17:26|23384.99
18:17:28|23384.99
18:17:29|23384.99
18:17:30|23384.99
18:17:31|23384.99
18:17:31|23384.99
18:17:33|23353.71
18:17:34|23339.08
18:17:34|23339.08
18:17:35|23339.08
18:17:37|23339.08
18:17:38|23339.08
18:17:39|23346.52
18:17:40|23346.52
18:17:40|23346.52
18:17:42|23346.52
18:17:43|23346.52
18:17:44|23346.52
18:17:46|23346.52
18:17:46|23346.52
18:17:48|23364.55
18:17:48|23364.55
18:17:50|23348.4
18:17:51|23348.4
18:17:52|23348.4
18:17:53|23348.4
18:17:55|23348.4
18:17:55|23348.4
18:17:56|23348.4
18:17:57|23348.4
18:17:58|23348.4
18:17:59|23351.48
18:18:00|23351.48
18:18:01|23351.48
18:18:02|23351.48
18:18:03|23351.48
18:18:04|23394.22
18:18:05|23382.47
18:18:06|23406.33
18:18:07|23406.33
18:18:09|23406.33
18:18:09|23406.33
18:18:11|23406.33
18:18:12|23399.37
18:18:13|23399.37
18:18:14|23399.37
18:18:15|23399.37
18:18:16|23399.37
18:18:17|23399.37
18:18:18|23399.37
18:18:19|23399.37
18:18:20|23399.37
18:18:21|23386.28
18:18:22|23386.28
18:18:23|23386.28
18:18:24|23386.28
18:18:25|23386.28
18:18:26|23386.28
18:18:26|23367.65
18:18:28|23367.65
18:18:29|23365.08
18:18:30|23369.66
18:18:31|23369.66
18:18:31|23359.88
18:18:32|23359.88
18:18:34|23359.88
18:18:34|23359.88
18:18:36|23395.44
18:18:37|23395.44
18:18:38|23395.44
18:18:38|23395.44
18:18:40|23395.44
18:18:41|23395.44
18:18:42|23395.44
18:18:43|23395.44
18:18:43|23395.44
18:18:44|23395.44
18:18:47|23395.44
18:18:47|23395.44
18:18:49|23395.44
18:18:50|23395.44
18:18:51|23395.44
18:18:53|23395.44
18:18:53|23395.44
18:18:54|23395.44
18:18:55|23395.44
18:18:57|23395.44
18:18:58|23395.44
18:18:59|23395.44
18:19:00|23395.44
18:19:01|23395.44
18:19:03|23395.44
18:19:04|23424.21
18:19:05|23424.21
18:19:06|23424.21
18:19:07|23442.37
18:19:08|23442.37
18:19:09|23442.37
18:19:10|23442.37
18:19:11|23442.37
18:19:12|23450.73
18:19:13|23450.73
18:19:14|23450.73
18:19:15|23450.73
18:19:17|23450.73
18:19:18|23450.73
18:19:18|23450.73
18:19:20|23450.73
18:19:20|23450.73
18:19:21|23446.44
18:19:23|23443.
18:19:24|23443.
18:19:25|23443.
18:19:26|23443.
18:19:27|23425.04
18:19:27|23425.04
18:19:29|23425.04
18:19:30|23408.17
18:19:32|23397.83
18:19:32|23397.83
18:19:33|23409.46
18:19:34|23409.46
18:19:35|23409.46
18:19:36|23409.46
18:19:37|23409.46
18:19:38|23409.46
18:19:39|23409.46
18:19:40|23413.26
18:19:41|23413.26
18:19:42|23413.26
18:19:43|23413.26
18:19:44|23413.26
18:19:45|23413.26
18:19:46|23434.19
18:19:48|23439.8
18:19:50|23439.8
18:19:51|23423.47
18:19:52|23423.47
18:19:53|23437.62
18:19:54|23418.04
18:19:55|23418.04
18:19:57|23400.28
18:19:58|23400.28
18:19:59|23416.66
18:20:00|23416.66
18:20:01|23416.66
18:20:02|23414.48
18:20:03|23406.7
18:20:04|23406.7
18:20:05|23406.7
18:20:06|23406.7
18:20:07|23390.83
18:20:08|23390.83
18:20:09|23390.83
18:20:10|23390.83
18:20:11|23390.83
18:20:12|23390.83
18:20:12|23390.83
18:20:14|23390.83
18:20:15|23390.83
18:20:16|23379.42
18:20:17|23368.87
18:20:17|23368.87
18:20:19|23368.87
18:20:19|23368.87
18:20:21|23368.87
18:20:22|23368.87
18:20:23|23368.87
18:20:23|23368.87
18:20:25|23368.87
18:20:26|23370.41
18:20:28|23370.41
18:20:28|23370.41
18:20:29|23370.41
18:20:30|23370.41
18:20:31|23370.41
18:20:32|23370.41
18:20:33|23370.41
18:20:35|23370.41
18:20:36|23369.99
18:20:38|23369.99
18:20:38|23369.99
18:20:39|23369.99
18:20:40|23369.99
18:20:41|23369.99
18:20:43|23369.99
18:20:43|23363.01
18:20:44|23363.01
18:20:46|23363.01
18:20:46|23363.01
18:20:48|23363.01
18:20:50|23363.01
18:20:50|23363.01
18:20:51|23363.01
18:20:53|23363.01
18:20:55|23363.01
18:20:56|23363.01
18:20:56|23369.96
18:20:58|23369.96
18:20:59|23369.96
18:20:59|23393.28
18:21:01|23393.28
18:21:02|23393.28
18:21:03|23393.28
18:21:04|23393.28
18:21:05|23393.28
18:21:06|23398.36
18:21:07|23398.36
18:21:08|23398.36
18:21:09|23398.36
18:21:10|23398.36
18:21:11|23398.36
18:21:13|23398.36
18:21:14|23398.36
18:21:14|23398.36
18:21:15|23398.36
18:21:16|23398.36
18:21:18|23398.36
18:21:18|23398.36
18:21:20|23398.36
18:21:20|23398.36
18:21:22|23398.36
18:21:22|23353.06
18:21:23|23353.06
18:21:24|23353.06
18:21:25|23353.06
18:21:27|23353.06
18:21:28|23353.06
18:21:28|23351.52
18:21:29|23351.52
18:21:30|23351.52
18:21:31|23351.52
18:21:32|23351.52
18:21:34|23351.52
18:21:34|23351.52
18:21:36|23351.52
18:21:36|23351.52
18:21:38|23351.52
18:21:39|23351.52
18:21:39|23351.52
18:21:40|23346.18
18:21:41|23346.18
18:21:42|23346.18
18:21:44|23346.18
18:21:45|23346.18
18:21:46|23346.18
18:21:47|23346.18
18:21:47|23346.18
18:21:49|23346.18
18:21:51|23346.18
18:21:52|23346.18
18:21:53|23346.18
18:21:54|23350.35
18:21:55|23350.35
18:21:56|23350.35
18:21:57|23350.35
18:21:58|23350.35
18:21:59|23350.35
18:22:00|23350.35
18:22:02|23350.35
18:22:03|23350.35
18:22:04|23350.35
18:22:05|23330.9
18:22:06|23330.9
18:22:07|23330.9
18:22:08|23315.14
18:22:09|23315.14
18:22:10|23315.14
18:22:12|23315.14
18:22:13|23302.24
18:22:14|23301.33
18:22:15|23301.33
18:22:16|23301.33
18:22:17|23301.33
18:22:18|23301.33
18:22:19|23301.33
18:22:20|23301.33
18:22:21|23290.06
18:22:22|23288.3
18:22:23|23280.23
18:22:24|23272.34
18:22:25|23264.13
18:22:26|23264.13
18:22:27|23264.13
18:22:28|23264.13
18:22:29|23251.09
18:22:30|23243.14
18:22:31|23243.14
18:22:32|23243.14
18:22:33|23243.14
18:22:34|23241.04
18:22:35|23241.04
18:22:36|23241.04
18:22:37|23241.04
18:22:38|23258.25
18:22:39|23273.04
18:22:40|23273.04
18:22:41|23259.57
18:22:42|23268.47
18:22:43|23268.47
18:22:44|23268.47
18:22:45|23268.47
18:22:46|23268.47
18:22:48|23268.49
18:22:49|23268.49
18:22:50|23291.3
18:22:52|23291.3
18:22:53|23286.04
18:22:54|23270.
18:22:55|23265.52
18:22:56|23265.52
18:22:57|23265.52
18:22:58|23265.52
18:22:59|23265.52
18:23:01|23265.52
18:23:01|23265.52
18:23:02|23265.52
18:23:03|23265.52
18:23:04|23265.52
18:23:05|23249.27
18:23:07|23249.27
18:23:07|23249.27
18:23:08|23249.27
18:23:09|23249.27
18:23:10|23249.27
18:23:11|23250.6
18:23:12|23250.6
18:23:13|23250.6
18:23:14|23250.6
18:23:15|23250.6
18:23:17|23250.6
18:23:18|23250.6
18:23:19|23250.6
18:23:20|23250.6
18:23:21|23250.6
18:23:22|23250.6
18:23:23|23250.6
18:23:24|23250.6
18:23:24|23288.61
18:23:26|23300.14
18:23:27|23291.64
18:23:27|23291.64
18:23:29|23291.64
18:23:31|23291.64
18:23:31|23291.64
18:23:33|23291.64
18:23:33|23291.64
18:23:35|23301.71
18:23:35|23301.71
18:23:37|23301.71
18:23:37|23308.67
18:23:39|23308.67
18:23:40|23308.67
18:23:40|23308.67
18:23:41|23308.67
18:23:42|23308.67
18:23:43|23308.67
18:23:45|23314.31
18:23:46|23314.31
18:23:47|23314.31
18:23:48|23314.31
18:23:49|23314.31
18:23:50|23314.31
18:23:52|23314.31
18:23:53|23314.31
18:23:55|23314.31
18:23:56|23314.31
18:23:57|23314.31
18:23:59|23314.31
18:23:59|23314.31
18:24:00|23314.31
18:24:01|23314.31
18:24:03|23314.31
18:24:05|23314.31
18:24:05|23314.31
18:24:07|23314.31
18:24:08|23314.31
18:24:09|23321.58
18:24:10|23321.58
18:24:11|23321.58
18:24:12|23321.58
18:24:13|23321.58
18:24:14|23321.58
18:24:15|23327.72
18:24:17|23327.72
18:24:17|23327.72
18:24:18|23327.72
18:24:20|23327.72
18:24:21|23327.72
18:24:23|23327.72
18:24:25|23327.72
18:24:25|23327.72
18:24:26|23327.72
18:24:27|23327.72
18:24:28|23327.72
18:24:29|23327.72
18:24:30|23327.72
18:24:31|23327.72
18:24:32|23327.72
18:24:33|23327.72
18:24:34|23327.72
18:24:35|23327.72
18:24:36|23327.72
18:24:37|23327.72
18:24:38|23327.72
18:24:39|23327.72
18:24:40|23327.72
18:24:41|23327.72
18:24:42|23327.72
18:24:43|23327.72
18:24:44|23327.72
18:24:45|23327.72
18:24:46|23327.72
18:24:48|23327.72
18:24:49|23327.72
18:24:49|23327.72
18:24:51|23327.72
18:24:53|23327.72
18:24:54|23327.72
18:24:55|23295.77
18:24:57|23295.77
18:24:58|23305.5
18:24:59|23305.5
18:25:01|23305.5
18:25:02|23305.5
18:25:02|23305.5
18:25:04|23305.5
18:25:05|23269.53
18:25:06|23269.53
18:25:07|23269.53
18:25:08|23269.53
18:25:09|23269.53
18:25:10|23269.53
18:25:11|23269.53
18:25:13|23269.53
18:25:14|23269.53
18:25:15|23269.53
18:25:16|23269.53
18:25:17|23269.53
18:25:19|23271.26
18:25:20|23271.26
18:25:21|23271.26
18:25:21|23271.26
18:25:22|23271.26
18:25:23|23271.26
18:25:25|23271.26
18:25:26|23271.26
18:25:26|23271.26
18:25:28|23271.26
18:25:29|23271.26
18:25:30|23271.26
18:25:31|23271.26
18:25:33|23271.26
18:25:33|23271.26
18:25:34|23271.26
18:25:35|23271.26
18:25:36|23271.26
18:25:37|23271.26
18:25:38|23271.26
18:25:39|23271.26
18:25:40|23271.26
18:25:41|23271.26
18:25:42|23271.26
18:25:43|23271.26
18:25:44|23271.26
18:25:45|23271.26
18:25:46|23271.26
18:25:47|23271.26
18:25:48|23271.26
18:25:49|23271.26
18:25:50|23271.26
18:25:51|23271.26
18:25:52|23271.26
18:25:54|23332.36
18:25:55|23332.36
18:25:56|23332.36
18:25:56|23332.36
18:25:58|23332.36
18:26:00|23332.36
18:26:00|23332.36
18:26:01|23332.36
18:26:03|23332.36
18:26:04|23332.36
18:26:05|23332.36
18:26:06|23332.36
18:26:08|23315.41
18:26:09|23315.41
18:26:10|23314.36
18:26:11|23314.36
18:26:12|23314.36
18:26:13|23314.36
18:26:14|23314.36
18:26:16|23314.36
18:26:17|23284.45
18:26:18|23284.45
18:26:19|23284.45
18:26:20|23284.45
18:26:21|23284.45
18:26:22|23284.45
18:26:23|23284.45
18:26:24|23289.72
18:26:24|23289.72
18:26:26|23289.72
18:26:27|23289.72
18:26:27|23289.72
18:26:30|23289.72
18:26:31|23289.72
18:26:32|23289.72
18:26:32|23304.8
18:26:33|23304.8
18:26:34|23304.8
18:26:35|23304.8
18:26:36|23304.8
18:26:37|23304.8
18:26:38|23304.8
18:26:39|23304.8
18:26:40|23304.8
18:26:41|23304.8
18:26:43|23304.8
18:26:43|23304.8
18:26:44|23304.8
18:26:45|23304.8
18:26:46|23304.8
18:26:47|23304.8
18:26:49|23304.8
18:26:50|23304.8
18:26:51|23304.8
18:26:51|23304.8
18:26:52|23310.51
18:26:54|23319.99
18:26:55|23319.99
18:26:56|23319.99
18:26:58|23322.09
18:26:59|23322.09
18:26:59|23326.45
18:27:01|23326.45
18:27:02|23326.45
18:27:02|23326.45
18:27:03|23326.45
18:27:04|23326.45
18:27:06|23326.45
18:27:07|23326.45
18:27:08|23326.45
18:27:08|23326.45
18:27:09|23326.45
18:27:10|23326.45
18:27:11|23326.45
18:27:12|23326.45
18:27:14|23326.45
18:27:15|23326.45
18:27:16|23326.45
18:27:16|23326.45
18:27:18|23326.45
18:27:19|23326.45
18:27:19|23326.45
18:27:21|23326.45
18:27:22|23326.45
18:27:23|23326.45
18:27:24|23326.45
18:27:25|23326.45
18:27:26|23326.45
18:27:27|23326.45
18:27:28|23326.45
18:27:29|23318.1
18:27:30|23318.1
18:27:31|23316.04
18:27:32|23316.04
18:27:33|23316.04
18:27:34|23316.04
18:27:35|23316.04
18:27:36|23316.04
18:27:37|23316.04
18:27:38|23316.04
18:27:39|23316.04
18:27:40|23316.04
18:27:41|23316.04
18:27:42|23316.04
18:27:43|23316.04
18:27:45|23316.04
18:27:46|23316.04
18:27:47|23316.04
18:27:48|23316.04
18:27:49|23316.04
18:27:49|23316.04
18:27:50|23316.04
18:27:51|23316.04
18:27:52|23316.04
18:27:53|23316.04
18:27:55|23316.04
18:27:56|23316.04
18:27:57|23316.04
18:27:58|23316.04
18:27:59|23316.04
18:28:01|23316.04
18:28:02|23316.04
18:28:04|23316.04
18:28:05|23316.04
18:28:06|23316.04
18:28:07|23316.04
18:28:08|23316.04
18:28:09|23316.04
18:28:10|23316.04
18:28:11|23316.04
18:28:12|23316.04
18:28:13|23316.04
18:28:14|23316.04
18:28:15|23316.04
18:28:16|23316.04
18:28:17|23316.04
18:28:19|23316.04
18:28:19|23316.04
18:28:21|23316.04
18:28:23|23316.04
18:28:24|23316.04
18:28:25|23316.04
18:28:26|23316.04
18:28:27|23316.04
18:28:28|23316.04
18:28:29|23316.04
18:28:30|23316.04
18:28:30|23316.04
18:28:31|23316.04
18:28:33|23316.04
18:28:34|23316.04
18:28:35|23316.04
18:28:35|23316.04
18:28:37|23316.04
18:28:38|23316.04
18:28:38|23316.04
18:28:40|23316.04
18:28:41|23316.04
18:28:41|23316.04
18:28:43|23300.88
18:28:44|23300.51
18:28:45|23300.51
18:28:46|23300.51
18:28:47|23300.51
18:28:48|23300.51
18:28:49|23300.51
18:28:50|23300.51
18:28:51|23300.51
18:28:52|23295.46
18:28:53|23295.46
18:28:53|23295.46
18:28:54|23295.46
18:28:57|23295.46
18:28:57|23295.46
18:28:59|23295.46
18:29:00|23295.46
18:29:01|23295.46
18:29:03|23295.46
18:29:03|23295.46
18:29:04|23295.46
18:29:05|23295.46
18:29:06|23315.6
18:29:07|23315.6
18:29:09|23315.6
18:29:10|23315.6
18:29:11|23315.6
18:29:12|23315.6
18:29:14|23315.6
18:29:15|23315.6
18:29:16|23315.6
18:29:16|23315.6
18:29:17|23315.6
18:29:19|23315.6
18:29:20|23315.6
18:29:20|23315.6
18:29:22|23315.6
18:29:23|23298.7
18:29:24|23298.7
18:29:25|23298.7
18:29:26|23298.7
18:29:27|23298.7
18:29:28|23298.7
18:29:30|23298.7
18:29:30|23298.7
18:29:31|23298.7
18:29:32|23298.7
18:29:33|23298.7
18:29:34|23298.7
18:29:35|23298.7
18:29:36|23298.7
18:29:37|23291.87
18:29:39|23291.87
18:29:39|23291.87
18:29:40|23291.87
18:29:41|23291.87
18:29:42|23291.87
18:29:43|23291.87
18:29:44|23283.51
18:29:45|23283.51
18:29:46|23283.51
18:29:47|23283.51
18:29:48|23283.51
18:29:49|23283.51
18:29:51|23281.34
18:29:52|23268.51
18:29:53|23268.51
18:29:54|23268.51
18:29:55|23275.91
18:29:56|23274.95
18:29:57|23274.95
18:29:58|23257.5
18:30:00|23257.5
18:30:02|23257.5
18:30:02|23257.5
18:30:03|23257.34
18:30:04|23257.34
18:30:05|23257.34
18:30:06|23257.34
18:30:07|23257.34
18:30:08|23258.99
18:30:09|23258.99
18:30:10|23258.99
18:30:11|23279.46
18:30:12|23279.46
18:30:13|23279.46
18:30:14|23279.46
18:30:15|23279.46
18:30:16|23279.46
18:30:17|23279.46
18:30:18|23279.46
18:30:19|23279.46
18:30:20|23279.46
18:30:21|23279.46
18:30:22|23279.46
18:30:23|23279.46
18:30:24|23277.98
18:30:26|23277.98
18:30:27|23298.36
18:30:28|23298.36
18:30:29|23298.36
18:30:30|23306.96
18:30:31|23306.96
18:30:31|23293.68
18:30:33|23293.68
18:30:34|23293.68
18:30:35|23293.68
18:30:36|23293.68
18:30:37|23293.68
18:30:38|23293.68
18:30:39|23293.68
18:30:40|23293.68
18:30:41|23293.68
18:30:41|23293.68
18:30:43|23293.68
18:30:44|23293.68
18:30:45|23293.68
18:30:46|23293.68
18:30:47|23293.68
18:30:48|23293.68
18:30:49|23293.68
18:30:50|23288.99
18:30:50|23288.99
18:30:51|23288.99
18:30:53|23288.99
18:30:53|23288.99
18:30:56|23288.99
18:30:56|23288.99
18:30:58|23288.99
18:30:58|23288.99
18:30:59|23288.99
18:31:02|23288.99
18:31:03|23288.99
18:31:05|23288.99
18:31:06|23311.33
18:31:08|23311.33
18:31:09|23311.33
18:31:09|23311.33
18:31:11|23311.33
18:31:12|23311.33
18:31:13|23311.33
18:31:13|23311.33
18:31:15|23311.33
18:31:16|23311.33
18:31:16|23311.33
18:31:17|23311.33
18:31:19|23311.33
18:31:19|23311.33
18:31:21|23311.33
18:31:21|23311.33
18:31:23|23311.33
18:31:24|23311.33
18:31:24|23311.33
18:31:26|23311.33
18:31:26|23311.33
18:31:27|23311.33
18:31:29|23311.33
18:31:30|23311.33
18:31:31|23311.33
18:31:32|23311.33
18:31:34|23311.33
18:31:34|23274.43
18:31:36|23274.43
18:31:37|23274.43
18:31:39|23274.43
18:31:39|23274.43
18:31:40|23274.43
18:31:42|23274.43
18:31:43|23274.43
18:31:44|23274.43
18:31:45|23274.43
18:31:45|23274.43
18:31:47|23274.43
18:31:48|23268.78
18:31:48|23268.78
18:31:50|23268.78
18:31:51|23268.78
18:31:52|23268.78
18:31:54|23268.78
18:31:54|23268.78
18:31:55|23268.78
18:31:56|23278.54
18:31:57|23278.54
18:31:58|23271.55
18:32:00|23271.55
18:32:02|23271.55
18:32:03|23271.55
18:32:03|23271.55
18:32:05|23271.55
18:32:06|23271.55
18:32:08|23271.55
18:32:09|23271.55
18:32:10|23271.55
18:32:11|23263.97
18:32:12|23263.97
18:32:13|23263.97
18:32:14|23263.97
18:32:15|23263.97
18:32:16|23263.97
18:32:17|23263.97
18:32:18|23263.97
18:32:20|23263.97
18:32:20|23263.97
18:32:21|23263.97
18:32:22|23263.97
18:32:23|23263.97
18:32:25|23263.97
18:32:27|23263.97
18:32:27|23263.97
18:32:28|23273.02
18:32:29|23273.02
18:32:30|23273.02
18:32:31|23273.02
18:32:32|23273.02
18:32:33|23273.02
18:32:34|23273.02
18:32:35|23273.02
18:32:36|23273.02
18:32:37|23273.02
18:32:38|23273.02
18:32:39|23273.02
18:32:40|23273.02
18:32:41|23273.02
18:32:42|23273.02
18:32:43|23273.02
18:32:44|23273.02
18:32:45|23273.02
18:32:46|23273.02
18:32:47|23273.02
18:32:48|23273.02
18:32:49|23273.02
18:32:50|23273.02
18:32:51|23273.02
18:32:52|23273.02
18:32:53|23273.02
18:32:54|23273.02
18:32:56|23273.02
18:32:56|23273.02
18:32:57|23273.02
18:32:58|23273.02
18:33:01|23273.02
18:33:01|23273.02
18:33:02|23273.02
18:33:03|23273.02
18:33:05|23273.02
18:33:06|23273.02
18:33:07|23273.02
18:33:09|23273.02
18:33:09|23273.02
18:33:11|23273.02
18:33:11|23273.02
18:33:12|23273.02
18:33:13|23273.02
18:33:14|23273.02
18:33:15|23273.02
18:33:16|23273.02
18:33:17|23273.02
18:33:19|23273.02
18:33:19|23316.81
18:33:21|23316.81
18:33:22|23316.81
18:33:22|23316.81
18:33:24|23316.81
18:33:25|23316.81
18:33:26|23316.81
18:33:27|23316.81
18:33:28|23316.81
18:33:29|23316.81
18:33:30|23316.81
18:33:31|23332.36
18:33:32|23332.36
18:33:33|23332.36
18:33:35|23339.35
18:33:36|23339.35
18:33:36|23339.35
18:33:37|23339.35
18:33:38|23341.71
18:33:40|23341.71
18:33:40|23344.84
18:33:42|23344.84
18:33:43|23344.47
18:33:44|23344.47
18:33:45|23344.16
18:33:45|23344.16
18:33:46|23344.16
18:33:47|23344.16
18:33:48|23344.16
18:33:49|23373.27
18:33:50|23373.27
18:33:52|23373.27
18:33:53|23373.27
18:33:53|23373.27
18:33:54|23373.27
18:33:56|23373.27
18:33:57|23373.27
18:33:58|23373.89
18:33:59|23373.89
18:34:00|23373.89
18:34:02|23373.89
18:34:03|23373.89
18:34:05|23373.89
18:34:06|23373.89
18:34:07|23373.89
18:34:08|23373.89
18:34:09|23373.89
18:34:10|23373.89
18:34:11|23373.89
18:34:11|23373.89
18:34:12|23373.89
18:34:14|23402.2
18:34:16|23402.2
18:34:16|23402.2
18:34:17|23380.7
18:34:18|23380.7
18:34:19|23380.7
18:34:20|23380.7
18:34:21|23380.7
18:34:22|23382.06
18:34:23|23382.06
18:34:24|23382.06
18:34:25|23382.06
18:34:26|23382.06
18:34:28|23382.06
18:34:29|23382.06
18:34:30|23382.06
18:34:30|23382.06
18:34:31|23382.06
18:34:32|23382.06
18:34:34|23382.06
18:34:34|23382.06
18:34:36|23382.06
18:34:37|23382.06
18:34:38|23382.06
18:34:39|23382.06
18:34:40|23382.06
18:34:40|23382.06
18:34:42|23382.06
18:34:43|23382.06
18:34:44|23382.06
18:34:45|23382.06
18:34:46|23382.06
18:34:47|23382.06
18:34:47|23382.06
18:34:49|23382.06
18:34:49|23382.06
18:34:51|23382.06
18:34:52|23382.06
18:34:52|23382.06
18:34:54|23361.75
18:34:55|23361.75
18:34:56|23361.75
18:34:57|23361.75
18:34:58|23361.75
18:34:59|23361.75
18:35:00|23361.75
18:35:01|23361.75
18:35:03|23373.89
18:35:04|23373.89
18:35:05|23373.89
18:35:07|23373.89
18:35:08|23373.89
18:35:08|23373.89
18:35:10|23373.89
18:35:10|23373.89
18:35:12|23373.89
18:35:14|23373.89
18:35:15|23373.89
18:35:16|23373.89
18:35:17|23373.89
18:35:18|23373.89
18:35:19|23373.89
18:35:20|23373.89
18:35:21|23373.89
18:35:22|23373.89
18:35:23|23373.89
18:35:24|23373.89
18:35:25|23373.89
18:35:26|23373.89
18:35:27|23373.89
18:35:28|23373.89
18:35:30|23373.89
18:35:31|23373.89
18:35:32|23373.89
18:35:33|23373.89
18:35:33|23373.89
18:35:36|23373.89
18:35:36|23373.89
18:35:37|23373.89
18:35:38|23373.89
18:35:39|23373.89
18:35:40|23373.89
18:35:41|23373.89
18:35:42|23373.89
18:35:43|23373.89
18:35:44|23373.89
18:35:45|23373.89
18:35:46|23373.89
18:35:48|23373.89
18:35:49|23373.89
18:35:50|23373.89
18:35:51|23373.89
18:35:52|23373.89
18:35:53|23373.89
18:35:54|23373.89
18:35:55|23373.89
18:35:56|23373.89
18:35:57|23373.89
18:35:58|23373.89
18:35:58|23373.89
18:36:00|23373.89
18:36:00|23363.04
18:36:03|23363.04
18:36:04|23363.04
18:36:05|23363.04
18:36:07|23363.04
18:36:08|23363.04
18:36:08|23363.04
18:36:10|23363.04
18:36:11|23363.04
18:36:12|23363.04
18:36:12|23363.04
18:36:13|23363.04
18:36:14|23355.34
18:36:15|23355.34
18:36:16|23355.34
18:36:18|23355.34
18:36:19|23355.34
18:36:20|23355.34
18:36:22|23355.34
18:36:23|23355.34
18:36:24|23355.34
18:36:25|23355.34
18:36:27|23355.34
18:36:28|23355.34
18:36:30|23355.34
18:36:30|23355.34
18:36:31|23355.34
18:36:32|23355.34
18:36:33|23355.34
18:36:34|23355.34
18:36:35|23355.34
18:36:36|23355.34
18:36:37|23355.34
18:36:39|23355.34
18:36:39|23355.34
18:36:41|23355.34
18:36:42|23355.34
18:36:43|23355.34
18:36:44|23363.72
18:36:45|23363.72
18:36:46|23363.72
18:36:47|23363.72
18:36:48|23363.72
18:36:48|23363.72
18:36:50|23363.72
18:36:51|23363.72
18:36:52|23363.72
18:36:53|23363.72
18:36:53|23363.72
18:36:55|23363.72
18:36:56|23363.72
18:36:57|23363.72
18:36:58|23363.72
18:36:59|23363.72
18:37:00|23363.72
18:37:01|23363.72
18:37:02|23363.72
18:37:03|23363.72
18:37:05|23363.72
18:37:06|23363.72
18:37:07|23363.72
18:37:08|23363.72
18:37:10|23363.72
18:37:11|23363.72
18:37:11|23363.72
18:37:12|23363.72
18:37:14|23363.72
18:37:15|23363.72
18:37:16|23363.72
18:37:17|23363.72
18:37:18|23363.72
18:37:19|23363.72
18:37:20|23363.72
18:37:21|23363.72
18:37:22|23363.72
18:37:23|23363.72
18:37:24|23363.72
18:37:25|23363.72
18:37:26|23363.72
18:37:27|23363.72
18:37:28|23363.72
18:37:29|23363.72
18:37:30|23363.72
18:37:31|23363.72
18:37:32|23363.72
18:37:33|23363.63
18:37:34|23363.63
18:37:35|23363.63
18:37:37|23363.63
18:37:38|23363.63
18:37:39|23363.63
18:37:40|23363.63
18:37:41|23363.63
18:37:42|23363.63
18:37:43|23363.63
18:37:44|23363.63
18:37:45|23363.63
18:37:46|23363.63
18:37:47|23359.94
18:37:48|23359.94
18:37:49|23359.94
18:37:50|23359.94
18:37:51|23359.94
18:37:52|23359.94
18:37:53|23363.63
18:37:54|23363.63
18:37:55|23363.63
18:37:56|23363.63
18:37:57|23363.63
18:37:59|23363.63
18:38:00|23363.63
18:38:01|23363.63
18:38:02|23369.73
18:38:03|23369.73
18:38:04|23369.73
18:38:04|23369.73
18:38:06|23369.73
18:38:07|23369.73
18:38:08|23369.73
18:38:09|23369.73
18:38:10|23369.73
18:38:11|23369.73
18:38:12|23369.73
18:38:14|23369.73
18:38:14|23369.73
18:38:16|23369.73
18:38:17|23369.73
18:38:18|23369.73
18:38:19|23369.73
18:38:20|23369.73
18:38:21|23369.73
18:38:22|23369.73
18:38:23|23369.73
18:38:23|23369.73
18:38:25|23370.49
18:38:26|23370.49
18:38:27|23370.49
18:38:28|23370.49
18:38:28|23370.49
18:38:30|23370.49
18:38:31|23370.49
18:38:32|23370.49
18:38:33|23370.49
18:38:34|23380.05
18:38:35|23380.05
18:38:36|23380.05
18:38:37|23380.05
18:38:38|23380.05
18:38:39|23380.05
18:38:40|23380.05
18:38:41|23369.01
18:38:42|23369.01
18:38:43|23369.01
18:38:44|23368.95
18:38:46|23368.95
18:38:46|23368.95
18:38:47|23368.95
18:38:48|23368.95
18:38:49|23368.95
18:38:50|23368.95
18:38:51|23368.95
18:38:52|23368.95
18:38:53|23368.95
18:38:54|23368.95
18:38:55|23368.95
18:38:56|23368.95
18:38:57|23368.95
18:38:59|23368.95
18:39:00|23368.95
18:39:01|23368.92
18:39:02|23368.92
18:39:02|23368.92
18:39:04|23368.92
18:39:04|23368.92
18:39:07|23368.92
18:39:07|23368.92
18:39:08|23368.92
18:39:10|23355.82
18:39:11|23355.82
18:39:12|23355.82
18:39:14|23355.82
18:39:14|23355.82
18:39:15|23355.82
18:39:16|23355.82
18:39:18|23355.82
18:39:18|23355.82
18:39:19|23355.82
18:39:21|23355.82
18:39:22|23355.82
18:39:23|23355.82
18:39:25|23355.82
18:39:26|23355.82
18:39:26|23355.82
18:39:28|23355.82
18:39:30|23345.6
18:39:31|23345.6
18:39:31|23345.6
18:39:32|23345.6
18:39:33|23345.6
18:39:34|23345.6
18:39:35|23345.6
18:39:36|23345.6
18:39:37|23345.6
18:39:38|23345.6
18:39:39|23345.6
18:39:40|23345.6
18:39:41|23345.6
18:39:42|23345.6
18:39:43|23342.58
18:39:44|23342.58
18:39:45|23342.58
18:39:46|23342.58
18:39:47|23342.58
18:39:48|23342.58
18:39:49|23342.58
18:39:50|23342.58
18:39:51|23342.58
18:39:52|23342.58
18:39:53|23342.58
18:39:54|23342.58
18:39:55|23342.58
18:39:56|23342.58
18:39:58|23342.58
18:39:59|23342.58
18:40:00|23342.58
18:40:01|23342.58
18:40:02|23342.58
18:40:03|23342.58
18:40:04|23350.94
18:40:05|23350.94
18:40:06|23350.94
18:40:07|23350.94
18:40:09|23355.81
18:40:09|23355.81
18:40:11|23355.81
18:40:11|23355.81
18:40:13|23355.81
18:40:14|23355.81
18:40:14|23355.81
18:40:16|23355.81
18:40:16|23355.81
18:40:17|23355.81
18:40:18|23355.81
18:40:19|23355.81
18:40:20|23355.81
18:40:22|23370.39
18:40:23|23370.39
18:40:23|23379.31
18:40:24|23379.31
18:40:26|23379.31
18:40:26|23368.81
18:40:27|23363.72
18:40:28|23377.64
18:40:30|23377.64
18:40:31|23377.64
18:40:32|23377.64
18:40:33|23377.64
18:40:35|23377.64
18:40:36|23377.64
18:40:37|23377.64
18:40:38|23377.64
18:40:39|23377.64
18:40:40|23377.64
18:40:41|23323.86
18:40:42|23323.86
18:40:43|23323.86
18:40:44|23323.86
18:40:46|23323.86
18:40:48|23323.86
18:40:48|23323.86
18:40:49|23323.86
18:40:50|23323.86
18:40:51|23323.86
18:40:52|23302.85
18:40:53|23302.85
18:40:54|23302.85
18:40:55|23304.04
18:40:56|23304.04
18:40:57|23304.04
18:40:58|23304.04
18:40:59|23304.04
18:41:00|23304.04
18:41:01|23304.04
18:41:02|23304.04
18:41:03|23304.04
18:41:04|23304.04
18:41:06|23304.04
18:41:06|23304.04
18:41:08|23321.97
18:41:09|23321.97
18:41:10|23321.97
18:41:11|23321.97
18:41:13|23321.97
18:41:13|23321.97
18:41:14|23321.97
18:41:15|23321.97
18:41:16|23321.97
18:41:17|23321.97
18:41:18|23321.97
18:41:20|23321.97
18:41:21|23321.97
18:41:22|23321.97
18:41:23|23321.97
18:41:24|23321.97
18:41:25|23321.97
18:41:26|23321.97
18:41:27|23321.97
18:41:28|23321.97
18:41:29|23311.97
18:41:31|23311.97
18:41:32|23311.97
18:41:33|23311.97
18:41:34|23311.97
18:41:35|23311.97
18:41:36|23311.97
18:41:38|23311.97
18:41:38|23311.97
18:41:39|23311.97
18:41:40|23311.97
18:41:41|23295.83
18:41:42|23295.83
18:41:43|23295.83
18:41:44|23295.83
18:41:45|23295.83
18:41:46|23295.83
18:41:47|23295.83
18:41:48|23295.83
18:41:49|23290.18
18:41:50|23290.18
18:41:51|23290.18
18:41:52|23290.18
18:41:53|23290.18
18:41:54|23290.18
18:41:55|23290.18
18:41:56|23290.18
18:41:57|23290.18
18:41:58|23290.18
18:41:59|23290.18
18:42:01|23290.18
18:42:02|23290.18
18:42:03|23290.18
18:42:04|23290.18
18:42:05|23291.5
18:42:06|23291.5
18:42:07|23287.43
18:42:08|23287.43
18:42:10|23287.43
18:42:11|23287.43
18:42:12|23287.43
18:42:13|23315.24
18:42:14|23315.24
18:42:16|23315.24
18:42:17|23315.24
18:42:17|23315.24
18:42:18|23315.24
18:42:20|23315.24
18:42:21|23315.24
18:42:21|23315.24
18:42:22|23315.24
18:42:23|23315.24
18:42:24|23315.24
18:42:26|23315.24
18:42:27|23315.24
18:42:28|23315.24
18:42:29|23315.24
18:42:31|23315.24
18:42:32|23315.24
18:42:32|23315.24
18:42:34|23315.42
18:42:35|23315.42
18:42:35|23315.42
18:42:36|23315.42
18:42:37|23315.42
18:42:39|23315.42
18:42:40|23315.42
18:42:41|23315.42
18:42:42|23315.42
18:42:43|23315.42
18:42:44|23315.42
18:42:45|23302.88
18:42:46|23302.88
18:42:47|23302.88
18:42:48|23302.88
18:42:49|23302.88
18:42:50|23302.88
18:42:51|23302.88
18:42:52|23302.88
18:42:53|23302.88
18:42:54|23302.88
18:42:55|23302.88
18:42:56|23302.88
18:42:58|23302.88
18:42:58|23302.88
18:42:59|23302.88
18:43:00|23302.88
18:43:01|23302.88
18:43:02|23302.88
18:43:03|23302.88
18:43:04|23302.88
18:43:05|23302.88
18:43:06|23302.88
18:43:07|23302.88
18:43:08|23302.88
18:43:10|23302.88
18:43:12|23302.88
18:43:12|23302.88
18:43:14|23302.88
18:43:16|23302.88
18:43:16|23309.4
18:43:17|23309.4
18:43:19|23309.4
18:43:20|23309.4
18:43:21|23309.4
18:43:22|23309.4
18:43:23|23309.4
18:43:24|23309.4
18:43:25|23309.4
18:43:26|23309.4
18:43:27|23309.4
18:43:28|23309.4
18:43:29|23309.4
18:43:30|23309.4
18:43:31|23309.4
18:43:32|23309.4
18:43:33|23309.4
18:43:34|23309.4
18:43:35|23309.4
18:43:36|23309.4
18:43:37|23309.4
18:43:38|23309.4
18:43:39|23309.4
18:43:40|23309.4
18:43:41|23309.4
18:43:42|23309.4
18:43:43|23309.4
18:43:44|23295.76
18:43:45|23295.76
18:43:46|23295.76
18:43:47|23295.76
18:43:48|23295.76
18:43:49|23295.76
18:43:50|23295.76
18:43:51|23295.76
18:43:52|23295.76
18:43:53|23295.76
18:43:54|23295.76
18:43:55|23295.76
18:43:56|23295.76
18:43:57|23295.76
18:43:58|23295.76
18:43:59|23295.76
18:44:00|23295.76
18:44:01|23295.76
18:44:02|23278.6
18:44:03|23278.6
18:44:04|23281.49
18:44:05|23281.49
18:44:06|23281.49
18:44:07|23281.49
18:44:08|23281.49
18:44:09|23281.49
18:44:10|23281.49
18:44:12|23300.29
18:44:13|23300.29
18:44:14|23300.29
18:44:14|23300.29
18:44:16|23300.29
18:44:16|23300.29
18:44:18|23300.29
18:44:18|23300.29
18:44:21|23250.18
18:44:21|23250.18
18:44:22|23250.18
18:44:23|23273.67
18:44:24|23273.67
18:44:25|23270.09
18:44:26|23270.09
18:44:27|23270.09
18:44:28|23270.09
18:44:29|23270.09
18:44:30|23270.09
18:44:31|23270.09
18:44:32|23262.23
18:44:33|23262.23
18:44:35|23262.23
18:44:37|23262.23
18:44:37|23262.23
18:44:39|23262.23
18:44:40|23262.23
18:44:41|23262.23
18:44:43|23262.23
18:44:43|23262.23
18:44:44|23249.84
18:44:46|23249.84
18:44:46|23249.84
18:44:47|23249.84
18:44:48|23253.47
18:44:49|23253.47
18:44:51|23260.7
18:44:52|23260.7
18:44:53|23260.7
18:44:54|23260.7
18:44:55|23260.7
18:44:56|23260.7
18:44:57|23260.7
18:44:59|23260.7
18:44:59|23260.7
18:45:01|23260.7
18:45:01|23264.58
18:45:02|23264.58
18:45:03|23264.58
18:45:04|23276.52
18:45:05|23276.52
18:45:07|23276.52
18:45:07|23264.26
18:45:09|23257.37
18:45:10|23257.37
18:45:10|23261.23
18:45:12|23261.23
18:45:14|23260.83
18:45:15|23260.83
18:45:15|23260.83
18:45:16|23260.83
18:45:18|23260.83
18:45:20|23260.83
18:45:21|23260.83
18:45:22|23260.83
18:45:24|23260.83
18:45:24|23260.83
18:45:25|23260.83
18:45:26|23260.83
18:45:27|23260.83
18:45:30|23260.83
18:45:30|23260.83
18:45:31|23260.83
18:45:32|23260.83
18:45:33|23260.83
18:45:35|23260.83
18:45:36|23260.83
18:45:36|23260.83
18:45:38|23260.83
18:45:39|23260.83
18:45:39|23302.96
18:45:42|23302.96
18:45:42|23302.96
18:45:43|23302.96
18:45:44|23302.96
18:45:45|23308.58
18:45:46|23308.58
18:45:47|23308.58
18:45:48|23308.58
18:45:49|23308.58
18:45:50|23308.58
18:45:51|23308.58
18:45:52|23308.58
18:45:53|23308.58
18:45:54|23308.58
18:45:55|23305.08
18:45:56|23305.08
18:45:57|23305.08
18:45:58|23305.08
18:45:59|23305.08
18:46:00|23305.08
18:46:01|23305.08
18:46:02|23305.08
18:46:03|23305.08
18:46:04|23305.08
18:46:05|23279.88
18:46:06|23279.88
18:46:07|23279.88
18:46:08|23279.88
18:46:09|23279.88
18:46:10|23279.88
18:46:11|23279.88
18:46:12|23279.88
18:46:14|23279.88
18:46:16|23279.88
18:46:17|23279.88
18:46:18|23279.88
18:46:20|23301.46
18:46:20|23301.46
18:46:22|23301.46
18:46:23|23301.46
18:46:24|23301.46
18:46:25|23301.46
18:46:26|23301.46
18:46:26|23301.46
18:46:28|23301.46
18:46:29|23301.46
18:46:30|23301.46
18:46:31|23301.46
18:46:32|23301.46
18:46:34|23301.46
18:46:34|23301.46
18:46:35|23311.97
18:46:36|23311.97
18:46:37|23311.97
18:46:39|23311.97
18:46:40|23311.97
18:46:42|23311.97
18:46:42|23311.97
18:46:43|23311.97
18:46:44|23311.97
18:46:45|23311.97
18:46:46|23311.97
18:46:47|23311.97
18:46:48|23302.89
18:46:49|23291.56
18:46:50|23291.56
18:46:51|23291.56
18:46:52|23291.56
18:46:53|23291.56
18:46:54|23291.56
18:46:55|23291.56
18:46:56|23291.56
18:46:57|23291.56
18:46:58|23291.56
18:46:59|23291.56
18:47:00|23291.56
18:47:01|23291.56
18:47:02|23291.56
18:47:03|23291.56
18:47:04|23291.56
18:47:05|23291.56
18:47:06|23291.56
18:47:07|23291.56
18:47:08|23291.56
18:47:09|23291.56
18:47:10|23291.56
18:47:11|23291.56
18:47:12|23291.56
18:47:13|23291.56
18:47:14|23256.54
18:47:16|23256.54
18:47:17|23256.54
18:47:17|23256.54
18:47:19|23256.54
18:47:19|23256.54
18:47:21|23256.54
18:47:23|23256.54
18:47:24|23252.82
18:47:25|23252.82
18:47:26|23252.82
18:47:27|23252.82
18:47:28|23252.82
18:47:29|23257.54
18:47:30|23257.54
18:47:31|23261.94
18:47:32|23261.94
18:47:33|23261.94
18:47:34|23261.94
18:47:35|23261.94
18:47:37|23261.94
18:47:38|23261.94
18:47:39|23261.94
18:47:40|23261.94
18:47:41|23261.94
18:47:42|23265.3
18:47:43|23265.3
18:47:44|23265.3
18:47:45|23265.3
18:47:46|23265.3
18:47:47|23265.3
18:47:49|23265.3
18:47:50|23265.3
18:47:50|23246.95
18:47:53|23246.95
18:47:53|23246.95
18:47:54|23246.95
18:47:55|23246.95
18:47:56|23246.95
18:47:57|23246.95
18:47:58|23246.95
18:47:59|23246.95
18:48:00|23246.95
18:48:01|23246.95
18:48:02|23246.95
18:48:03|23246.95
18:48:04|23246.95
18:48:05|23246.95
18:48:06|23246.95
18:48:07|23246.95
18:48:08|23246.95
18:48:09|23246.95
18:48:10|23246.95
18:48:11|23246.95
18:48:12|23246.95
18:48:13|23246.95
18:48:15|23246.95
18:48:15|23246.95
18:48:17|23246.95
18:48:18|23246.95
18:48:20|23246.95
18:48:20|23246.95
18:48:22|23246.95
18:48:23|23246.95
18:48:24|23246.95
18:48:25|23246.95
18:48:26|23246.95
18:48:28|23246.95
18:48:29|23246.95
18:48:30|23246.95
18:48:31|23246.95
18:48:32|23246.95
18:48:33|23246.95
18:48:34|23246.95
18:48:35|23246.95
18:48:37|23246.95
18:48:37|23246.95
18:48:38|23246.95
18:48:39|23246.95
18:48:40|23257.99
18:48:41|23257.99
18:48:43|23257.99
18:48:44|23257.99
18:48:45|23257.99
18:48:47|23257.99
18:48:48|23257.99
18:48:48|23257.99
18:48:50|23257.99
18:48:51|23257.99
18:48:52|23257.99
18:48:52|23257.99
18:48:54|23257.99
18:48:55|23257.99
18:48:56|23257.99
18:48:57|23257.99
18:48:58|23257.99
18:48:59|23257.99
18:48:59|23257.99
18:49:02|23257.99
18:49:03|23225.22
18:49:03|23225.22
18:49:05|23225.22
18:49:05|23225.22
18:49:06|23225.22
18:49:07|23225.22
18:49:08|23225.22
18:49:09|23225.22
18:49:11|23225.22
18:49:11|23225.22
18:49:12|23225.22
18:49:13|23225.22
18:49:14|23225.22
18:49:16|23225.22
18:49:18|23225.22
18:49:18|23225.22
18:49:20|23225.22
18:49:21|23225.22
18:49:22|23225.22
18:49:24|23225.22
18:49:25|23225.22
18:49:26|23225.22
18:49:26|23225.22
18:49:27|23242.79
18:49:28|23242.79
18:49:29|23242.79
18:49:31|23242.79
18:49:32|23242.79
18:49:33|23242.79
18:49:34|23242.79
18:49:35|23242.79
18:49:35|23242.79
18:49:36|23242.79
18:49:37|23242.79
18:49:38|23242.79
18:49:39|23242.79
18:49:40|23242.79
18:49:41|23242.79
18:49:42|23242.79
18:49:44|23242.79
18:49:45|23242.79
18:49:46|23242.79
18:49:47|23242.79
18:49:48|23242.79
18:49:49|23242.79
18:49:51|23242.79
18:49:52|23242.79
18:49:53|23242.79
18:49:54|23235.72
18:49:55|23235.72
18:49:56|23235.72
18:49:57|23235.72
18:49:57|23233.89
18:49:58|23233.89
18:50:00|23225.21
18:50:01|23219.84
18:50:02|23219.84
18:50:03|23222.3
18:50:04|23210.82
18:50:05|23210.82
18:50:07|23213.04
18:50:07|23213.04
18:50:08|23213.04
18:50:09|23213.04
18:50:10|23213.04
18:50:11|23213.04
18:50:12|23213.04
18:50:13|23213.04
18:50:14|23213.04
18:50:15|23213.04
18:50:17|23213.04
18:50:18|23213.04
18:50:19|23213.04
18:50:20|23213.04
18:50:21|23213.04
18:50:22|23213.04
18:50:23|23213.04
18:50:24|23213.04
18:50:26|23213.04
18:50:26|23213.04
18:50:28|23213.04
18:50:29|23213.04
18:50:30|23213.04
18:50:30|23213.04
18:50:32|23213.04
18:50:33|23213.04
18:50:34|23213.04
18:50:34|23213.04
18:50:36|23213.04
18:50:37|23239.75
18:50:38|23239.75
18:50:39|23239.75
18:50:40|23239.75
18:50:41|23239.75
18:50:42|23239.75
18:50:43|23239.75
18:50:45|23239.75
18:50:45|23239.75
18:50:46|23239.75
18:50:47|23239.75
18:50:48|23239.75
18:50:49|23239.75
18:50:50|23239.75
18:50:51|23239.75
18:50:52|23239.75
18:50:53|23239.75
18:50:54|23239.75
18:50:55|23239.75
18:50:57|23239.75
18:50:58|23239.75
18:50:59|23239.75
18:51:00|23239.75
18:51:01|23239.75
18:51:02|23239.75
18:51:03|23239.75
18:51:04|23239.75
18:51:05|23239.75
18:51:06|23239.75
18:51:07|23239.75
18:51:08|23239.75
18:51:09|23239.75
18:51:10|23239.75
18:51:11|23239.75
18:51:12|23239.75
18:51:13|23239.75
18:51:14|23239.75
18:51:16|23239.75
18:51:16|23239.75
18:51:18|23239.75
18:51:20|23239.75
18:51:22|23239.75
18:51:23|23239.75
18:51:24|23239.75
18:51:25|23239.75
18:51:27|23251.52
18:51:28|23251.52
18:51:29|23251.52
18:51:30|23251.52
18:51:30|23251.52
18:51:32|23251.52
18:51:33|23251.52
18:51:34|23251.52
18:51:35|23251.52
18:51:36|23251.52
18:51:37|23251.52
18:51:38|23251.52
18:51:39|23251.52
18:51:40|23273.46
18:51:41|23273.18
18:51:42|23273.18
18:51:43|23273.18
18:51:44|23274.22
18:51:45|23274.22
18:51:46|23274.22
18:51:47|23274.22
18:51:48|23274.22
18:51:49|23274.22
18:51:50|23274.22
18:51:51|23274.22
18:51:52|23274.22
18:51:53|23274.22
18:51:54|23274.22
18:51:55|23274.22
18:51:56|23274.22
18:51:57|23274.22
18:51:58|23274.22
18:51:59|23274.22
18:52:00|23274.22
18:52:01|23274.22
18:52:02|23274.22
18:52:03|23274.22
18:52:04|23274.22
18:52:05|23274.22
18:52:06|23274.22
18:52:08|23274.22
18:52:08|23274.22
18:52:10|23274.22
18:52:11|23274.22
18:52:11|23274.22
18:52:12|23274.22
18:52:14|23274.22
18:52:14|23274.22
18:52:16|23274.22
18:52:17|23274.22
18:52:18|23274.22
18:52:20|23274.22
18:52:21|23274.22
18:52:22|23274.22
18:52:23|23274.22
18:52:25|23274.22
18:52:27|23263.8
18:52:27|23263.8
18:52:29|23263.8
18:52:30|23263.8
18:52:31|23263.8
18:52:31|23263.8
18:52:33|23263.8
18:52:33|23263.8
18:52:34|23263.8
18:52:36|23263.8
18:52:37|23245.58
18:52:38|23245.58
18:52:39|23245.58
18:52:39|23245.58
18:52:42|23247.47
18:52:42|23247.47
18:52:44|23247.47
18:52:44|23247.47
18:52:46|23245.58
18:52:47|23245.58
18:52:48|23245.58
18:52:49|23245.58
18:52:49|23245.58
18:52:50|23245.58
18:52:51|23245.58
18:52:53|23245.58
18:52:54|23245.58
18:52:55|23245.58
18:52:56|23245.58
18:52:57|23242.32
18:52:58|23242.32
18:52:59|23265.1
18:53:00|23265.1
18:53:01|23265.1
18:53:02|23265.1
18:53:03|23264.41
18:53:04|23264.41
18:53:05|23265.1
18:53:06|23265.1
18:53:07|23265.1
18:53:08|23265.1
18:53:09|23265.1
18:53:10|23265.1
18:53:11|23265.1
18:53:12|23265.1
18:53:13|23265.1
18:53:14|23265.1
18:53:15|23265.1
18:53:17|23265.1
18:53:17|23265.1
18:53:19|23265.1
18:53:20|23265.1
18:53:22|23265.1
18:53:23|23265.1
18:53:24|23265.1
18:53:26|23265.1
18:53:26|23265.1
18:53:27|23265.1
18:53:28|23265.1
18:53:29|23265.1
18:53:30|23265.1
18:53:31|23265.1
18:53:32|23265.1
18:53:33|23265.1
18:53:34|23265.1
18:53:36|23265.1
18:53:37|23265.1
18:53:38|23278.47
18:53:39|23278.47
18:53:39|23278.47
18:53:41|23278.47
18:53:42|23278.47
18:53:43|23278.47
18:53:45|23278.47
18:53:45|23278.47
18:53:46|23297.66
18:53:47|23297.66
18:53:48|23297.66
18:53:49|23297.66
18:53:50|23297.66
18:53:51|23297.66
18:53:52|23297.66
18:53:53|23286.86
18:53:54|23279.96
18:53:55|23279.96
18:53:56|23279.96
18:53:57|23279.96
18:53:58|23288.92
18:53:59|23288.92
18:54:00|23288.92
18:54:01|23288.92
18:54:02|23288.92
18:54:04|23288.92
18:54:05|23286.76
18:54:06|23293.84
18:54:07|23293.84
18:54:08|23293.84
18:54:09|23293.84
18:54:10|23293.84
18:54:11|23293.84
18:54:12|23293.84
18:54:13|23296.81
18:54:14|23297.31
18:54:15|23326.66
18:54:16|23326.66
18:54:17|23326.66
18:54:18|23326.66
18:54:19|23326.66
18:54:20|23326.66
18:54:21|23326.66
18:54:23|23326.66
18:54:23|23326.66
18:54:24|23308.43
18:54:26|23312.42
18:54:27|23312.42
18:54:28|23312.42
18:54:30|23312.42
18:54:31|23312.42
18:54:32|23312.42
18:54:32|23312.42
18:54:34|23312.42
18:54:35|23312.42
18:54:36|23312.42
18:54:37|23312.42
18:54:38|23312.42
18:54:39|23312.42
18:54:40|23312.42
18:54:41|23312.42
18:54:42|23312.42
18:54:44|23312.42
18:54:45|23312.42
18:54:46|23312.42
18:54:46|23312.42
18:54:48|23327.28
18:54:49|23327.28
18:54:50|23327.28
18:54:52|23327.28
18:54:52|23327.28
18:54:53|23327.28
18:54:54|23327.28
18:54:55|23327.28
18:54:56|23327.28
18:54:57|23327.28
18:54:58|23327.28
18:54:59|23327.28
18:55:00|23327.28
18:55:01|23327.28
18:55:03|23327.28
18:55:04|23327.28
18:55:05|23327.28
18:55:05|23327.28
18:55:07|23327.28
18:55:08|23327.28
18:55:09|23327.28
18:55:10|23327.28
18:55:11|23327.28
18:55:13|23327.28
18:55:13|23347.53
18:55:14|23347.53
18:55:15|23347.53
18:55:16|23347.53
18:55:17|23347.53
18:55:18|23347.53
18:55:19|23347.53
18:55:20|23347.53
18:55:22|23347.53
18:55:24|23347.53
18:55:25|23347.53
18:55:27|23347.53
18:55:28|23347.53
18:55:29|23347.53
18:55:29|23347.53
18:55:30|23347.53
18:55:32|23347.53
18:55:33|23347.53
18:55:35|23347.53
18:55:36|23347.53
18:55:36|23347.53
18:55:38|23347.53
18:55:39|23347.53
18:55:40|23347.53
18:55:41|23347.53
18:55:42|23347.53
18:55:43|23347.53
18:55:44|23347.53
18:55:46|23347.53
18:55:47|23347.53
18:55:47|23347.53
18:55:50|23347.53
18:55:50|23347.53
18:55:51|23347.53
18:55:52|23347.53
18:55:53|23327.28
18:55:54|23327.28
18:55:56|23327.28
18:55:57|23327.28
18:55:58|23327.28
18:55:59|23327.28
18:56:01|23327.28
18:56:01|23327.28
18:56:03|23327.28
18:56:05|23327.28
18:56:05|23327.28
18:56:07|23327.28
18:56:07|23327.28
18:56:09|23327.28
18:56:09|23327.28
18:56:11|23327.28
18:56:12|23327.28
18:56:13|23327.28
18:56:14|23327.28
18:56:15|23327.28
18:56:16|23327.28
18:56:17|23327.28
18:56:18|23327.28
18:56:19|23327.28
18:56:20|23327.28
18:56:21|23327.28
18:56:22|23327.28
18:56:24|23327.28
18:56:25|23327.28
18:56:25|23327.28
18:56:26|23327.28
18:56:28|23327.28
18:56:28|23327.28
18:56:30|23327.28
18:56:30|23327.28
18:56:32|23327.28
18:56:33|23327.28
18:56:34|23327.28
18:56:35|23327.28
18:56:36|23327.28
18:56:37|23327.28
18:56:37|23327.28
18:56:38|23327.28
18:56:40|23327.28
18:56:41|23327.28
18:56:42|23327.28
18:56:43|23327.28
18:56:44|23327.28
18:56:45|23327.28
18:56:47|23327.28
18:56:47|23327.28
18:56:48|23327.28
18:56:49|23327.28
18:56:50|23327.28
18:56:52|23317.5
18:56:53|23317.5
18:56:54|23317.5
18:56:55|23317.5
18:56:56|23317.5
18:56:57|23317.5
18:56:58|23317.5
18:56:59|23317.5
18:56:59|23317.5
18:57:01|23317.5
18:57:02|23317.5
18:57:03|23317.5
18:57:04|23317.5
18:57:05|23317.5
18:57:06|23317.5
18:57:07|23317.5
18:57:08|23317.5
18:57:09|23317.5
18:57:10|23324.4
18:57:11|23324.4
18:57:13|23324.4
18:57:14|23324.4
18:57:15|23324.4
18:57:16|23324.4
18:57:16|23324.4
18:57:17|23324.4
18:57:19|23324.4
18:57:20|23324.4
18:57:21|23324.4
18:57:22|23324.4
18:57:23|23324.4
18:57:25|23264.91
18:57:27|23264.91
18:57:28|23264.91
18:57:29|23264.91
18:57:29|23264.91
18:57:31|23264.91
18:57:31|23264.91
18:57:32|23264.91
18:57:34|23264.91
18:57:35|23264.91
18:57:36|23264.91
18:57:38|23264.91
18:57:38|23264.91
18:57:39|23264.91
18:57:40|23264.91
18:57:41|23264.91
18:57:43|23264.91
18:57:44|23264.91
18:57:45|23264.91
18:57:45|23264.91
18:57:47|23264.91
18:57:47|23264.91
18:57:48|23264.91
18:57:49|23264.91
18:57:50|23264.91
18:57:52|23264.91
18:57:52|23264.91
18:57:53|23264.91
18:57:55|23264.91
18:57:55|23264.91
18:57:56|23264.91
18:57:58|23264.91
18:57:59|23264.91
18:58:00|23264.91
18:58:01|23264.91
18:58:02|23264.91
18:58:04|23264.91
18:58:04|23264.91
18:58:05|23264.91
18:58:07|23264.91
18:58:08|23264.91
18:58:09|23264.91
18:58:10|23264.91
18:58:11|23264.91
18:58:12|23264.91
18:58:13|23264.91
18:58:14|23264.91
18:58:15|23264.91
18:58:16|23264.91
18:58:17|23264.91
18:58:18|23264.91
18:58:19|23264.91
18:58:20|23262.98
18:58:21|23262.98
18:58:22|23262.98
18:58:23|23262.98
18:58:24|23262.98
18:58:25|23262.98
18:58:26|23262.98
18:58:28|23262.98
18:58:28|23262.98
18:58:29|23262.98
18:58:31|23262.98
18:58:31|23262.98
18:58:33|23262.98
18:58:33|23238.95
18:58:35|23238.95
18:58:35|23238.95
18:58:37|23238.95
18:58:37|23238.95
18:58:38|23238.95
18:58:39|23245.51
18:58:41|23245.51
18:58:42|23245.51
18:58:43|23245.51
18:58:44|23245.51
18:58:45|23245.51
18:58:46|23245.51
18:58:47|23245.51
18:58:48|23245.51
18:58:50|23245.51
18:58:51|23245.51
18:58:52|23245.51
18:58:53|23245.51
18:58:54|23245.51
18:58:55|23239.35
18:58:56|23239.35
18:58:57|23239.35
18:58:58|23239.35
18:58:59|23239.35
18:59:00|23239.35
18:59:01|23239.35
18:59:02|23239.35
18:59:02|23239.35
18:59:03|23239.35
18:59:04|23239.35
18:59:06|23239.35
18:59:07|23239.35
18:59:08|23239.35
18:59:09|23239.35
18:59:10|23239.35
18:59:11|23239.35
18:59:12|23239.35
18:59:13|23239.35
18:59:14|23239.35
18:59:15|23239.35
18:59:15|23239.35
18:59:16|23239.35
18:59:17|23245.44
18:59:18|23245.44
18:59:20|23245.44
18:59:20|23245.44
18:59:22|23245.44
18:59:23|23245.44
18:59:24|23245.44
18:59:25|23245.44
18:59:27|23245.44
18:59:27|23245.44
18:59:28|23245.44
18:59:30|23245.44
18:59:30|23245.44
18:59:32|23245.44
18:59:33|23245.44
18:59:33|23239.
18:59:35|23239.
18:59:36|23239.
18:59:37|23239.
18:59:38|23239.
18:59:39|23225.68
18:59:40|23225.68
18:59:41|23225.68
18:59:42|23225.68
18:59:43|23225.68
18:59:43|23225.68
18:59:45|23225.68
18:59:46|23225.68
18:59:47|23225.68
18:59:49|23225.68
18:59:49|23225.68
18:59:50|23225.68
18:59:51|23236.4
18:59:52|23236.4
18:59:53|23236.4
18:59:54|23236.4
18:59:55|23236.4
18:59:56|23236.4
18:59:57|23236.4
18:59:58|23236.41
18:59:59|23236.41
19:00:00|23236.41
19:00:01|23236.41
19:00:02|23236.41
19:00:04|23232.17
19:00:05|23232.17
19:00:06|23225.69
19:00:08|23225.69
19:00:09|23225.69
19:00:09|23225.69
19:00:11|23225.69
19:00:12|23225.69
19:00:12|23225.69
19:00:13|23225.69
19:00:14|23225.69
19:00:15|23225.69
19:00:16|23225.69
19:00:17|23238.88
19:00:18|23238.88
19:00:19|23238.88
19:00:21|23238.88
19:00:22|23238.88
19:00:22|23238.88
19:00:24|23238.88
19:00:24|23238.88
19:00:25|23238.88
19:00:27|23238.88
19:00:29|23238.88
19:00:29|23238.88
19:00:30|23238.88
19:00:32|23253.53
19:00:33|23253.53
19:00:35|23270.37
19:00:36|23270.37
19:00:37|23270.37
19:00:38|23270.37
19:00:39|23270.37
19:00:40|23270.37
19:00:41|23270.37
19:00:42|23270.37
19:00:42|23270.37
19:00:44|23270.37
19:00:45|23270.37
19:00:46|23270.37
19:00:47|23270.37
19:00:47|23249.24
19:00:49|23249.24
19:00:50|23259.86
19:00:51|23259.86
19:00:52|23259.86
19:00:53|23259.86
19:00:54|23259.86
19:00:55|23259.86
19:00:56|23259.86
19:00:56|23259.86
19:00:58|23259.86
19:00:59|23259.86
19:01:00|23259.86
19:01:01|23259.86
19:01:02|23259.86
19:01:03|23259.86
19:01:04|23259.86
19:01:04|23259.86
19:01:06|23259.86
19:01:07|23259.86
19:01:08|23259.86
19:01:08|23259.86
19:01:10|23259.86
19:01:12|23287.6
19:01:12|23287.6
19:01:13|23287.6
19:01:14|23287.6
19:01:15|23287.6
19:01:16|23287.6
19:01:17|23287.6
19:01:18|23287.6
19:01:19|23287.6
19:01:20|23287.6
19:01:21|23287.6
19:01:22|23287.6
19:01:23|23287.6
19:01:24|23287.6
19:01:25|23287.6
19:01:26|23287.6
19:01:28|23287.6
19:01:29|23287.6
19:01:30|23287.6
19:01:31|23287.6
19:01:32|23287.6
19:01:33|23287.6
19:01:34|23287.6
19:01:35|23287.6
19:01:37|23287.6
19:01:37|23287.6
19:01:38|23287.6
19:01:40|23284.67
19:01:41|23284.67
19:01:42|23284.67
19:01:43|23284.67
19:01:44|23284.67
19:01:45|23284.67
19:01:46|23284.67
19:01:47|23284.67
19:01:48|23284.67
19:01:48|23284.67
19:01:50|23284.67
19:01:52|23284.67
19:01:52|23284.67
19:01:54|23284.67
19:01:54|23284.67
19:01:56|23284.67
19:01:57|23284.67
19:01:58|23284.67
19:02:00|23284.67
19:02:00|23284.67
19:02:01|23284.67
19:02:03|23284.67
19:02:03|23284.67
19:02:04|23284.67
19:02:05|23284.67
19:02:07|23284.67
19:02:07|23284.67
19:02:08|23284.67
19:02:10|23284.67
19:02:10|23284.67
19:02:11|23284.67
19:02:13|23284.67
19:02:13|23284.67
19:02:15|23284.67
19:02:16|23284.67
19:02:17|23284.67
19:02:18|23284.67
19:02:19|23284.67
19:02:20|23284.67
19:02:21|23284.67
19:02:22|23284.67
19:02:23|23284.67
19:02:24|23284.67
19:02:25|23284.67
19:02:26|23284.67
19:02:27|23284.67
19:02:28|23284.67
19:02:29|23284.67
19:02:31|23284.67
19:02:31|23284.67
19:02:33|23284.67
19:02:34|23284.67
19:02:35|23284.67
19:02:35|23284.67
19:02:37|23284.67
19:02:38|23284.67
19:02:39|23284.67
19:02:40|23284.67
19:02:41|23284.67
19:02:43|23284.67
19:02:43|23284.67
19:02:45|23284.67
19:02:46|23284.67
19:02:47|23280.61
19:02:47|23280.61
19:02:49|23280.61
19:02:50|23280.61
19:02:51|23280.61
19:02:52|23280.61
19:02:53|23280.61
19:02:54|23280.61
19:02:55|23280.61
19:02:55|23280.61
19:02:57|23280.61
19:02:58|23280.61
19:02:58|23280.61
19:03:00|23280.61
19:03:01|23280.61
19:03:02|23280.61
19:03:03|23280.61
19:03:04|23280.61
19:03:05|23280.61
19:03:06|23280.61
19:03:07|23280.61
19:03:08|23280.61
19:03:09|23280.61
19:03:10|23280.61
19:03:10|23280.61
19:03:11|23280.61
19:03:13|23280.61
19:03:14|23280.61
19:03:15|23280.61
19:03:16|23280.61
19:03:17|23280.61
19:03:17|23280.61
19:03:19|23280.61
19:03:20|23280.61
19:03:21|23280.61
19:03:22|23280.61
19:03:23|23280.61
19:03:24|23280.61
19:03:25|23280.61
19:03:26|23280.61
19:03:27|23280.61
19:03:28|23280.61
19:03:29|23280.61
19:03:31|23286.39
19:03:32|23286.39
19:03:33|23286.39
19:03:35|23286.39
19:03:35|23286.39
19:03:36|23286.39
19:03:37|23286.39
19:03:39|23286.39
19:03:40|23286.39
19:03:42|23286.39
19:03:43|23286.39
19:03:43|23286.39
19:03:45|23286.39
19:03:46|23286.39
19:03:46|23286.39
19:03:48|23286.39
19:03:49|23286.39
19:03:50|23286.39
19:03:51|23286.39
19:03:52|23286.39
19:03:53|23286.39
19:03:54|23286.39
19:03:55|23286.39
19:03:56|23286.39
19:03:57|23286.39
19:03:58|23286.39
19:03:59|23286.39
19:04:00|23286.39
19:04:01|23286.39
19:04:02|23286.39
19:04:03|23286.39
19:04:04|23286.39
19:04:05|23286.39
19:04:06|23286.39
19:04:07|23286.39
19:04:08|23286.39
19:04:09|23286.39
19:04:10|23286.39
19:04:11|23286.39
19:04:12|23286.39
19:04:13|23286.39
19:04:14|23286.39
19:04:15|23286.39
19:04:16|23286.39
19:04:17|23286.39
19:04:18|23286.39
19:04:19|23286.39
19:04:20|23286.39
19:04:21|23286.39
19:04:22|23286.39
19:04:23|23286.39
19:04:24|23286.39
19:04:25|23238.49
19:04:26|23238.49
19:04:27|23238.49
19:04:28|23238.49
19:04:29|23238.49
19:04:30|23238.49
19:04:32|23238.49
19:04:33|23238.49
19:04:33|23238.49
19:04:35|23238.49
19:04:36|23238.49
19:04:36|23238.49
19:04:38|23238.49
19:04:39|23238.49
19:04:40|23238.49
19:04:41|23238.49
19:04:43|23238.49
19:04:43|23238.49
19:04:44|23238.49
19:04:46|23238.49
19:04:48|23238.49
19:04:48|23238.49
19:04:49|23238.49
19:04:50|23238.49
19:04:51|23238.49
19:04:52|23238.49
19:04:53|23238.49
19:04:54|23238.49
19:04:56|23238.49
19:04:58|23238.49
19:04:58|23238.49
19:04:59|23238.49
19:05:00|23238.49
19:05:01|23267.78
19:05:02|23267.78
19:05:03|23267.78
19:05:04|23267.78
19:05:05|23267.78
19:05:06|23267.78
19:05:07|23267.78
19:05:08|23267.78
19:05:09|23267.78
19:05:10|23267.78
19:05:11|23267.78
19:05:12|23267.78
19:05:13|23267.78
19:05:14|23267.78
19:05:16|23267.78
19:05:16|23267.78
19:05:17|23267.78
19:05:18|23267.78
19:05:19|23267.78
19:05:20|23267.78
19:05:21|23267.78
19:05:22|23267.78
19:05:23|23267.78
19:05:24|23267.78
19:05:25|23267.78
19:05:26|23267.78
19:05:27|23267.78
19:05:28|23267.78
19:05:29|23267.78
19:05:30|23267.78
19:05:31|23267.78
19:05:33|23267.78
19:05:34|23267.78
19:05:36|23267.78
19:05:36|23267.78
19:05:37|23267.78
19:05:39|23267.78
19:05:39|23288.04
19:05:41|23290.82
19:05:42|23290.82
19:05:43|23290.81
19:05:44|23290.81
19:05:45|23290.81
19:05:46|23290.81
19:05:47|23290.81
19:05:48|23290.81
19:05:49|23290.81
19:05:50|23290.81
19:05:51|23290.81
19:05:52|23290.81
19:05:53|23290.81
19:05:54|23290.81
19:05:55|23290.81
19:05:56|23290.81
19:05:57|23290.81
19:05:58|23290.81
19:06:00|23290.81
19:06:00|23290.81
19:06:01|23290.81
19:06:03|23290.81
19:06:04|23290.81
19:06:06|23290.81
19:06:07|23290.81
19:06:07|23290.81
19:06:09|23290.81
19:06:10|23290.81
19:06:10|23290.81
19:06:12|23290.81
19:06:12|23290.81
19:06:13|23280.96
19:06:14|23280.96
19:06:15|23280.96
19:06:17|23252.55
19:06:18|23252.55
19:06:19|23252.55
19:06:20|23252.55
19:06:21|23252.55
19:06:22|23252.55
19:06:23|23252.55
19:06:25|23252.55
19:06:26|23252.55
19:06:27|23252.55
19:06:28|23252.55
19:06:29|23252.55
19:06:30|23271.87
19:06:31|23271.87
19:06:32|23271.87
19:06:33|23271.87
19:06:33|23271.87
19:06:34|23269.77
19:06:36|23269.77
19:06:38|23269.77
19:06:38|23269.77
19:06:39|23269.77
19:06:40|23269.77
19:06:41|23269.77
19:06:42|23269.77
19:06:43|23269.77
19:06:44|23269.77
19:06:45|23269.77
19:06:46|23269.77
19:06:47|23269.77
19:06:48|23269.77
19:06:49|23269.77
19:06:50|23269.77
19:06:51|23269.77
19:06:53|23269.77
19:06:54|23269.77
19:06:55|23269.77
19:06:56|23269.77
19:06:57|23269.77
19:06:58|23269.77
19:06:59|23269.77
19:07:00|23269.77
19:07:01|23269.77
19:07:02|23269.77
19:07:03|23280.14
19:07:04|23280.14
19:07:05|23275.69
19:07:06|23275.69
19:07:07|23275.69
19:07:08|23275.69
19:07:09|23275.69
19:07:10|23275.69
19:07:11|23275.69
19:07:12|23275.69
19:07:13|23275.69
19:07:14|23275.69
19:07:15|23275.69
19:07:17|23275.69
19:07:17|23275.69
19:07:18|23275.69
19:07:19|23275.69
19:07:21|23275.69
19:07:21|23275.69
19:07:22|23275.69
19:07:23|23275.69
19:07:24|23275.69
19:07:25|23275.69
19:07:27|23271.13
19:07:28|23271.13
19:07:28|23271.13
19:07:29|23271.13
19:07:30|23271.13
19:07:31|23271.13
19:07:32|23271.13
19:07:34|23271.13
19:07:35|23271.13
19:07:36|23271.13
19:07:37|23271.13
19:07:39|23271.13
19:07:40|23271.13
19:07:41|23270.28
19:07:42|23270.28
19:07:43|23270.28
19:07:44|23270.28
19:07:46|23270.28
19:07:46|23270.28
19:07:47|23270.28
19:07:48|23270.28
19:07:49|23270.28
19:07:51|23270.28
19:07:51|23270.28
19:07:52|23270.28
19:07:54|23270.28
19:07:55|23270.28
19:07:55|23270.28
19:07:57|23270.28
19:07:57|23270.28
19:08:00|23270.28
19:08:00|23270.28
19:08:01|23270.28
19:08:02|23270.28
19:08:03|23270.28
19:08:04|23270.28
19:08:05|23270.28
19:08:06|23270.28
19:08:07|23270.28
19:08:08|23270.28
19:08:09|23270.28
19:08:10|23270.28
19:08:11|23270.28
19:08:13|23270.28
19:08:13|23270.28
19:08:14|23270.28
19:08:15|23270.28
19:08:16|23270.28
19:08:17|23270.28
19:08:18|23270.28
19:08:19|23270.28
19:08:20|23270.28
19:08:21|23254.59
19:08:22|23254.59
19:08:23|23254.59
19:08:24|23254.59
19:08:25|23254.59
19:08:27|23254.59
19:08:27|23254.59
19:08:28|23254.59
19:08:29|23254.59
19:08:31|23254.59
19:08:32|23254.59
19:08:33|23254.59
19:08:34|23254.59
19:08:35|23254.59
19:08:37|23254.59
19:08:37|23254.59
19:08:38|23254.59
19:08:40|23254.59
19:08:41|23254.59
19:08:43|23254.59
19:08:44|23254.59
19:08:45|23254.59
19:08:46|23254.59
19:08:47|23254.59
19:08:49|23254.59
19:08:50|23254.59
19:08:51|23254.59
19:08:52|23254.59
19:08:53|23254.59
19:08:54|23254.59
19:08:55|23254.59
19:08:56|23254.59
19:08:57|23268.
19:08:59|23268.
19:09:00|23275.71
19:09:01|23275.71
19:09:03|23275.71
19:09:03|23280.91
19:09:04|23268.48
19:09:05|23268.48
19:09:06|23268.48
19:09:07|23268.48
19:09:09|23268.48
19:09:09|23268.48
19:09:11|23268.48
19:09:12|23268.48
19:09:14|23268.48
19:09:14|23268.48
19:09:15|23268.48
19:09:16|23268.48
19:09:17|23268.48
19:09:18|23268.48
19:09:19|23268.48
19:09:20|23268.48
19:09:21|23268.48
19:09:23|23268.48
19:09:23|23268.48
19:09:24|23268.48
19:09:26|23280.91
19:09:27|23280.91
19:09:28|23280.91
19:09:29|23280.91
19:09:30|23280.91
19:09:31|23280.91
19:09:32|23280.91
19:09:33|23280.91
19:09:34|23280.91
19:09:35|23280.91
19:09:36|23280.91
19:09:38|23280.91
19:09:39|23280.91
19:09:39|23280.91
19:09:40|23280.91
19:09:42|23280.91
19:09:43|23280.91
19:09:44|23280.91
19:09:45|23280.91
19:09:46|23280.91
19:09:48|23280.91
19:09:49|23280.91
19:09:51|23280.91
19:09:52|23280.91
19:09:52|23280.91
19:09:54|23280.91
19:09:54|23280.91
19:09:56|23280.91
19:09:57|23280.91
19:09:58|23280.91
19:09:59|23280.91
19:09:59|23280.91
19:10:01|23280.91
19:10:03|23280.91
19:10:04|23280.91
19:10:04|23280.91
19:10:05|23280.91
19:10:06|23280.91
19:10:07|23280.91
19:10:08|23280.91
19:10:09|23280.91
19:10:11|23280.91
19:10:11|23280.91
19:10:13|23280.91
19:10:14|23280.91
19:10:15|23280.91
19:10:16|23280.91
19:10:17|23280.91
19:10:18|23280.91
19:10:19|23280.91
19:10:20|23280.91
19:10:21|23280.91
19:10:22|23280.91
19:10:23|23280.91
19:10:24|23280.91
19:10:25|23280.91
19:10:26|23280.91
19:10:28|23280.91
19:10:29|23280.91
19:10:29|23280.91
19:10:31|23280.91
19:10:32|23280.91
19:10:33|23280.91
19:10:34|23280.91
19:10:35|23280.91
19:10:36|23280.91
19:10:38|23280.91
19:10:39|23280.91
19:10:41|23280.91
19:10:41|23280.91
19:10:42|23280.91
19:10:43|23280.91
19:10:44|23281.81
19:10:45|23281.81
19:10:46|23281.81
19:10:47|23281.81
19:10:48|23281.81
19:10:50|23281.81
19:10:51|23281.81
19:10:52|23281.81
19:10:52|23281.81
19:10:54|23281.81
19:10:54|23281.81
19:10:56|23281.81
19:10:57|23281.81
19:10:58|23281.81
19:10:59|23281.81
19:11:01|23281.81
19:11:01|23281.81
19:11:02|23281.81
19:11:03|23281.81
19:11:05|23281.81
19:11:05|23281.81
19:11:06|23281.81
19:11:07|23281.81
19:11:09|23281.81
19:11:09|23281.81
19:11:10|23281.81
19:11:12|23295.09
19:11:13|23295.09
19:11:14|23295.09
19:11:15|23295.09
19:11:16|23295.09
19:11:17|23295.09
19:11:18|23295.09
19:11:19|23295.09
19:11:20|23295.09
19:11:21|23295.09
19:11:22|23295.09
19:11:23|23295.09
19:11:24|23295.09
19:11:25|23295.09
19:11:26|23311.42
19:11:27|23311.42
19:11:28|23311.42
19:11:29|23311.42
19:11:30|23311.42
19:11:31|23311.42
19:11:32|23311.42
19:11:33|23311.42
19:11:34|23311.42
19:11:35|23311.42
19:11:36|23311.42
19:11:37|23311.42
19:11:38|23311.42
19:11:39|23311.42
19:11:40|23325.53
19:11:42|23325.53
19:11:43|23325.53
19:11:43|23325.53
19:11:44|23325.53
19:11:46|23325.53
19:11:47|23325.53
19:11:48|23325.53
19:11:49|23325.53
19:11:50|23325.53
19:11:51|23325.53
19:11:52|23325.53
19:11:54|23325.53
19:11:54|23325.53
19:11:56|23325.53
19:11:57|23325.53
19:11:57|23325.53
19:11:59|23325.53
19:12:00|23325.53
19:12:00|23325.53
19:12:02|23325.53
19:12:03|23325.53
19:12:04|23325.53
19:12:05|23325.53
19:12:06|23325.53
19:12:08|23325.53
19:12:09|23325.53
19:12:10|23325.53
19:12:10|23325.53
19:12:12|23325.53
19:12:13|23325.53
19:12:14|23325.53
19:12:15|23325.53
19:12:16|23325.53
19:12:18|23325.53
19:12:18|23325.53
19:12:19|23325.53
19:12:21|23325.53
19:12:21|23325.53
19:12:22|23325.53
19:12:24|23325.53
19:12:25|23325.53
19:12:26|23325.53
19:12:27|23325.53
19:12:27|23325.53
19:12:29|23325.53
19:12:31|23325.53
19:12:31|23325.53
19:12:32|23325.53
19:12:34|23325.53
19:12:34|23325.53
19:12:35|23325.53
19:12:37|23317.88
19:12:37|23317.88
19:12:39|23317.88
19:12:41|23317.88
19:12:42|23317.88
19:12:43|23319.
19:12:44|23319.
19:12:45|23319.
19:12:46|23319.
19:12:47|23319.
19:12:48|23319.
19:12:49|23319.
19:12:50|23319.
19:12:51|23319.
19:12:52|23319.
19:12:53|23319.
19:12:55|23319.
19:12:55|23319.
19:12:57|23319.
19:12:57|23319.
19:12:59|23319.
19:13:00|23308.62
19:13:01|23308.62
19:13:02|23308.62
19:13:02|23308.62
19:13:03|23308.62
19:13:05|23308.62
19:13:05|23308.62
19:13:07|23308.62
19:13:07|23308.62
19:13:08|23308.62
19:13:09|23308.62
19:13:10|23308.62
19:13:11|23308.62
19:13:12|23308.62
19:13:13|23308.62
19:13:15|23308.62
19:13:16|23308.62
19:13:17|23308.62
19:13:18|23308.62
19:13:18|23308.62
19:13:19|23308.62
19:13:20|23308.62
19:13:21|23308.62
19:13:22|23308.62
19:13:23|23308.62
19:13:25|23308.62
19:13:26|23308.62
19:13:26|23308.62
19:13:27|23308.62
19:13:28|23308.62
19:13:29|23308.62
19:13:30|23308.62
19:13:32|23332.69
19:13:33|23332.69
19:13:34|23332.69
19:13:34|23332.69
19:13:35|23332.69
19:13:37|23332.69
19:13:38|23332.69
19:13:39|23332.69
19:13:41|23332.69
19:13:43|23332.69
19:13:44|23317.77
19:13:45|23317.77
19:13:46|23305.61
19:13:48|23305.61
19:13:48|23305.61
19:13:49|23305.61
19:13:50|23305.61
19:13:51|23305.61
19:13:52|23308.03
19:13:53|23308.03
19:13:54|23308.03
19:13:55|23308.03
19:13:56|23308.03
19:13:57|23308.03
19:13:58|23308.03
19:13:59|23308.03
19:14:00|23308.03
19:14:02|23308.03
19:14:02|23308.03
19:14:04|23308.03
19:14:05|23308.03
19:14:06|23308.03
19:14:07|23308.03
19:14:08|23308.03
19:14:08|23314.73
19:14:10|23314.73
19:14:11|23314.73
19:14:13|23314.73
19:14:13|23314.73
19:14:14|23314.73
19:14:16|23314.73
19:14:16|23314.73
19:14:18|23314.73
19:14:19|23314.73
19:14:19|23314.73
19:14:20|23314.73
19:14:21|23314.73
19:14:22|23314.73
19:14:23|23314.73
19:14:24|23314.73
19:14:25|23314.73
19:14:26|23314.73
19:14:28|23314.73
19:14:28|23314.73
19:14:29|23314.73
19:14:31|23314.73
19:14:31|23314.73
19:14:32|23314.73
19:14:33|23314.73
19:14:34|23314.73
19:14:35|23314.73
19:14:37|23314.73
19:14:37|23314.73
19:14:39|23314.73
19:14:41|23314.73
19:14:41|23314.73
19:14:42|23314.73
19:14:44|23311.36
19:14:45|23311.36
19:14:46|23307.36
19:14:48|23307.36
19:14:50|23307.36
19:14:50|23307.36
19:14:52|23307.36
19:14:53|23307.36
19:14:54|23307.36
19:14:55|23307.36
19:14:56|23307.36
19:14:57|23307.36
19:14:59|23307.36
19:15:00|23307.36
19:15:00|23307.36
19:15:02|23307.36
19:15:04|23307.36
19:15:05|23307.36
19:15:05|23307.36
19:15:07|23307.36
19:15:09|23307.36
19:15:09|23307.36
19:15:10|23307.36
19:15:11|23307.36
19:15:12|23307.36
19:15:13|23307.36
19:15:14|23307.36
19:15:15|23307.36
19:15:16|23307.36
19:15:17|23307.36
19:15:18|23307.36
19:15:19|23307.36
19:15:20|23307.36
19:15:21|23307.36
19:15:22|23307.36
19:15:23|23307.36
19:15:24|23307.36
19:15:25|23307.36
19:15:26|23307.36
19:15:27|23307.36
19:15:28|23307.36
19:15:29|23307.36
19:15:30|23307.36
19:15:31|23307.36
19:15:32|23307.36
19:15:33|23307.36
19:15:34|23307.36
19:15:35|23307.36
19:15:36|23307.36
19:15:37|23307.36
19:15:38|23307.36
19:15:39|23307.36
19:15:40|23307.36
19:15:42|23307.36
19:15:44|23307.36
19:15:45|23307.36
19:15:46|23307.36
19:15:48|23307.36
19:15:50|23307.36
19:15:50|23307.36
19:15:51|23307.36
19:15:52|23307.36
19:15:54|23307.36
19:15:54|23307.36
19:15:55|23307.36
19:15:56|23307.36
19:15:58|23307.36
19:15:59|23307.36
19:16:00|23307.36
19:16:02|23307.36
19:16:03|23351.34
19:16:04|23351.34
19:16:05|23325.42
19:16:07|23323.11
19:16:07|23323.11
19:16:09|23323.11
19:16:10|23323.11
19:16:11|23323.11
19:16:12|23323.11
19:16:13|23323.11
19:16:14|23323.11
19:16:14|23323.11
19:16:15|23323.11
19:16:17|23323.11
19:16:18|23323.11
19:16:19|23323.11
19:16:20|23323.11
19:16:21|23323.11
19:16:22|23323.11
19:16:23|23323.11
19:16:24|23323.11
19:16:25|23323.11
19:16:26|23323.11
19:16:27|23340.55
19:16:28|23340.55
19:16:29|23336.12
19:16:30|23336.12
19:16:31|23336.12
19:16:32|23336.12
19:16:33|23336.12
19:16:34|23336.12
19:16:36|23336.12
19:16:36|23336.12
19:16:37|23336.12
19:16:39|23336.12
19:16:40|23336.12
19:16:40|23336.12
19:16:41|23336.12
19:16:43|23336.12
19:16:45|23336.12
19:16:46|23336.12
19:16:47|23336.12
19:16:48|23336.12
19:16:49|23336.12
19:16:51|23336.12
19:16:52|23336.12
19:16:53|23336.12
19:16:54|23336.12
19:16:54|23336.12
19:16:55|23336.12
19:16:56|23336.12
19:16:58|23336.12
19:16:59|23336.12
19:16:59|23336.12
19:17:00|23325.05
19:17:01|23325.05
19:17:02|23325.05
19:17:04|23325.05
19:17:04|23325.05
19:17:06|23325.05
19:17:07|23325.05
19:17:07|23325.05
19:17:08|23325.05
19:17:09|23325.05
19:17:10|23325.05
19:17:11|23325.05
19:17:12|23325.05
19:17:13|23325.05
19:17:14|23325.05
19:17:15|23325.05
19:17:17|23325.05
19:17:17|23325.05
19:17:19|23325.05
19:17:20|23325.05
19:17:21|23325.05
19:17:22|23325.05
19:17:23|23325.05
19:17:24|23325.05
19:17:26|23326.1
19:17:26|23326.1
19:17:27|23326.1
19:17:28|23326.1
19:17:29|23326.1
19:17:30|23326.1
19:17:32|23326.1
19:17:32|23317.27
19:17:33|23317.27
19:17:34|23317.27
19:17:36|23317.27
19:17:36|23317.27
19:17:37|23317.27
19:17:39|23317.27
19:17:40|23317.27
19:17:40|23317.27
19:17:41|23317.27
19:17:42|23317.27
19:17:44|23317.27
19:17:44|23317.27
19:17:46|23317.27
19:17:47|23317.27
19:17:48|23317.27
19:17:49|23317.27
19:17:50|23317.27
19:17:51|23317.27
19:17:52|23317.27
19:17:53|23317.27
19:17:54|23317.27
19:17:55|23317.27
19:17:56|23317.27
19:17:57|23317.27
19:17:58|23317.27
19:17:59|23317.27
19:18:00|23317.27
19:18:01|23317.27
19:18:02|23317.27
19:18:03|23317.27
19:18:04|23317.27
19:18:05|23317.27
19:18:07|23317.27
19:18:08|23317.27
19:18:10|23317.27
19:18:10|23317.27
19:18:11|23317.27
19:18:13|23317.27
19:18:15|23317.27
19:18:16|23317.27
19:18:17|23317.27
19:18:18|23317.27
19:18:19|23317.27
19:18:20|23317.27
19:18:21|23317.27
19:18:22|23317.27
19:18:24|23317.27
19:18:25|23317.27
19:18:25|23317.27
19:18:26|23317.27
19:18:27|23317.27
19:18:29|23317.27
19:18:30|23323.56
19:18:31|23323.56
19:18:32|23323.56
19:18:33|23323.56
19:18:34|23323.56
19:18:35|23323.56
19:18:36|23323.56
19:18:37|23323.56
19:18:38|23323.56
19:18:39|23323.56
19:18:40|23323.56
19:18:41|23323.56
19:18:42|23323.56
19:18:43|23323.56
19:18:44|23324.24
19:18:46|23324.24
19:18:46|23324.24
19:18:47|23324.24
19:18:49|23324.24
19:18:50|23324.24
19:18:51|23324.24
19:18:52|23324.24
19:18:53|23325.74
19:18:55|23325.74
19:18:57|23325.74
19:18:57|23325.74
19:18:58|23325.74
19:18:59|23343.06
19:19:01|23343.06
19:19:02|23343.06
19:19:03|23343.06
19:19:04|23343.06
19:19:05|23343.06
19:19:06|23333.92
19:19:07|23315.03
19:19:09|23315.03
19:19:09|23320.12
19:19:10|23320.12
19:19:11|23320.12
19:19:12|23320.12
19:19:13|23320.12
19:19:15|23320.12
19:19:15|23320.12
19:19:16|23320.12
19:19:17|23320.12
19:19:18|23320.12
19:19:19|23320.12
19:19:21|23320.12
19:19:21|23320.12
19:19:22|23320.12
19:19:24|23320.12
19:19:25|23320.12
19:19:26|23320.12
19:19:27|23320.12
19:19:27|23320.12
19:19:29|23320.12
19:19:30|23320.12
19:19:31|23320.12
19:19:31|23320.12
19:19:33|23320.12
19:19:34|23320.12
19:19:35|23320.12
19:19:36|23320.12
19:19:36|23320.12
19:19:38|23320.12
19:19:39|23320.12
19:19:40|23320.12
19:19:41|23328.17
19:19:41|23328.17
19:19:43|23328.17
19:19:44|23328.17
19:19:45|23328.17
19:19:46|23328.17
19:19:48|23328.17
19:19:49|23328.17
19:19:50|23328.17
19:19:51|23328.17
19:19:52|23324.87
19:19:53|23324.87
19:19:54|23324.87
19:19:55|23324.87
19:19:56|23324.87
19:19:57|23324.87
19:19:58|23324.87
19:19:59|23324.87
19:20:00|23324.87
19:20:01|23324.87
19:20:02|23324.87
19:20:03|23324.87
19:20:04|23324.87
19:20:05|23324.87
19:20:06|23324.87
19:20:07|23324.87
19:20:08|23324.87
19:20:09|23324.87
19:20:10|23324.87
19:20:12|23333.15
19:20:13|23333.15
19:20:14|23312.77
19:20:16|23312.77
19:20:18|23312.77
19:20:19|23312.77
19:20:20|23312.77
19:20:21|23312.77
19:20:22|23312.77
19:20:23|23312.77
19:20:23|23332.46
19:20:25|23332.46
19:20:26|23332.46
19:20:26|23332.46
19:20:28|23332.46
19:20:29|23332.46
19:20:30|23332.46
19:20:31|23332.46
19:20:33|23332.46
19:20:33|23332.46
19:20:34|23332.46
19:20:35|23332.46
19:20:36|23332.46
19:20:37|23332.46
19:20:38|23332.46
19:20:39|23332.46
19:20:40|23332.46
19:20:42|23332.46
19:20:43|23320.69
19:20:44|23306.96
19:20:44|23306.96
19:20:46|23306.96
19:20:48|23306.96
19:20:49|23306.96
19:20:50|23306.96
19:20:52|23306.96
19:20:53|23306.96
19:20:54|23306.96
19:20:56|23306.96
19:20:57|23306.96
19:20:58|23306.96
19:20:58|23306.96
19:20:59|23306.96
19:21:01|23306.96
19:21:03|23306.96
19:21:04|23306.96
19:21:05|23306.96
19:21:06|23306.96
19:21:07|23306.96
19:21:09|23306.96
19:21:10|23306.96
19:21:12|23306.96
19:21:13|23306.96
19:21:13|23306.96
19:21:14|23306.96
19:21:16|23306.96
19:21:17|23306.96
19:21:18|23306.96
19:21:18|23306.96
19:21:20|23306.96
19:21:21|23306.96
19:21:22|23306.96
19:21:23|23306.96
19:21:24|23306.96
19:21:25|23306.96
19:21:26|23306.96
19:21:28|23306.96
19:21:28|23306.96
19:21:30|23306.96
19:21:31|23306.96
19:21:32|23306.96
19:21:33|23306.96
19:21:33|23331.52
19:21:34|23331.52
19:21:35|23331.52
19:21:37|23331.52
19:21:38|23336.16
19:21:39|23336.16
19:21:40|23336.16
19:21:41|23336.16
19:21:42|23336.16
19:21:43|23336.16
19:21:44|23336.16
19:21:45|23336.16
19:21:46|23336.16
19:21:47|23336.16
19:21:49|23336.16
19:21:50|23336.16
19:21:51|23336.16
19:21:53|23336.16
19:21:54|23336.16
19:21:54|23335.06
19:21:56|23335.06
19:21:57|23339.47
19:21:58|23339.47
19:21:59|23339.47
19:22:00|23339.47
19:22:01|23339.47
19:22:01|23339.47
19:22:03|23339.47
19:22:04|23339.47
19:22:05|23339.47
19:22:06|23339.47
19:22:07|23339.47
19:22:08|23339.47
19:22:09|23339.47
19:22:10|23339.47
19:22:11|23339.47
19:22:13|23332.13
19:22:13|23332.13
19:22:14|23332.13
19:22:15|23332.13
19:22:16|23332.13
19:22:17|23332.13
19:22:18|23332.13
19:22:19|23332.13
19:22:20|23332.13
19:22:21|23332.13
19:22:22|23332.13
19:22:23|23336.3
19:22:24|23336.3
19:22:25|23336.3
19:22:26|23336.3
19:22:27|23336.3
19:22:28|23336.3
19:22:29|23336.3
19:22:30|23336.3
19:22:31|23336.3
19:22:32|23336.3
19:22:33|23336.3
19:22:34|23336.3
19:22:35|23336.3
19:22:36|23336.3
19:22:37|23336.3
19:22:38|23336.3
19:22:39|23336.3
19:22:41|23336.3
19:22:42|23336.3
19:22:43|23355.98
19:22:44|23355.98
19:22:45|23355.98
19:22:45|23355.98
19:22:47|23355.98
19:22:48|23362.34
19:22:50|23362.34
19:22:51|23362.34
19:22:53|23362.34
19:22:53|23362.34
19:22:54|23362.34
19:22:55|23362.34
19:22:57|23362.34
19:22:57|23362.34
19:22:59|23378.99
19:22:59|23389.63
19:23:00|23389.63
19:23:02|23384.95
19:23:02|23384.95
19:23:03|23384.95
19:23:04|23384.95
19:23:06|23384.95
19:23:07|23384.95
19:23:07|23384.95
19:23:09|23393.43
19:23:09|23393.43
19:23:11|23393.43
19:23:12|23393.43
19:23:13|23393.43
19:23:14|23393.43
19:23:15|23393.43
19:23:16|23393.43
19:23:17|23393.43
19:23:18|23393.43
19:23:19|23393.43
19:23:20|23393.43
19:23:21|23393.43
19:23:22|23393.43
19:23:23|23393.43
19:23:24|23393.43
19:23:25|23393.43
19:23:26|23393.43
19:23:27|23393.43
19:23:28|23393.43
19:23:29|23393.44
19:23:30|23393.44
19:23:31|23393.43
19:23:32|23393.43
19:23:33|23393.43
19:23:34|23393.43
19:23:35|23393.43
19:23:36|23393.43
19:23:37|23393.43
19:23:38|23393.43
19:23:39|23393.43
19:23:40|23393.43
19:23:41|23393.43
19:23:42|23393.43
19:23:43|23393.43
19:23:44|23386.49
19:23:45|23386.49
19:23:46|23386.49
19:23:47|23386.49
19:23:48|23386.49
19:23:49|23386.49
19:23:51|23386.49
19:23:51|23386.49
19:23:52|23386.49
19:23:54|23386.49
19:23:54|23386.49
19:23:56|23386.49
19:23:57|23386.49
19:23:58|23386.49
19:23:59|23386.49
19:24:00|23414.5
19:24:01|23400.67
19:24:03|23400.67
19:24:03|23400.61
19:24:06|23400.61
19:24:06|23400.61
19:24:07|23400.68
19:24:08|23400.68
19:24:09|23400.68
19:24:10|23400.68
19:24:11|23400.68
19:24:12|23400.68
19:24:14|23400.68
19:24:16|23403.33
19:24:16|23403.33
19:24:18|23403.33
19:24:19|23403.33
19:24:21|23403.33
19:24:21|23403.33
19:24:22|23403.33
19:24:23|23403.33
19:24:24|23403.33
19:24:26|23403.33
19:24:27|23403.33
19:24:28|23403.33
19:24:29|23403.33
19:24:30|23403.33
19:24:31|23403.33
19:24:32|23403.33
19:24:33|23403.33
19:24:34|23403.33
19:24:35|23411.99
19:24:36|23411.99
19:24:37|23420.66
19:24:38|23420.66
19:24:39|23420.66
19:24:40|23420.66
19:24:41|23420.66
19:24:42|23420.66
19:24:44|23420.66
19:24:45|23420.66
19:24:45|23420.66
19:24:46|23420.66
19:24:47|23420.66
19:24:48|23411.98
19:24:49|23411.88
19:24:51|23411.88
19:24:53|23411.88
19:24:54|23396.83
19:24:54|23396.83
19:24:55|23396.83
19:24:56|23396.83
19:24:57|23396.83
19:24:58|23396.83
19:24:59|23396.83
19:25:00|23396.83
19:25:02|23396.83
19:25:03|23408.
19:25:04|23408.
19:25:05|23408.
19:25:06|23408.
19:25:07|23408.
19:25:08|23408.
19:25:09|23408.
19:25:11|23408.
19:25:12|23406.63
19:25:12|23406.63
19:25:14|23407.05
19:25:15|23409.78
19:25:16|23443.25
19:25:17|23443.25
19:25:17|23443.25
19:25:19|23443.25
19:25:20|23437.43
19:25:20|23440.49
19:25:22|23440.49
19:25:23|23440.49
19:25:24|23423.37
19:25:25|23423.37
19:25:26|23423.37
19:25:27|23423.37
19:25:29|23423.37
19:25:29|23423.37
19:25:30|23423.37
19:25:31|23423.37
19:25:32|23423.37
19:25:33|23442.
19:25:34|23442.
19:25:35|23442.
19:25:36|23442.
19:25:37|23442.
19:25:38|23442.
19:25:39|23442.
19:25:40|23442.
19:25:41|23442.
19:25:42|23442.
19:25:43|23439.15
19:25:44|23439.15
19:25:45|23439.15
19:25:46|23439.15
19:25:48|23439.15
19:25:48|23439.15
19:25:49|23439.15
19:25:50|23439.15
19:25:51|23439.15
19:25:53|23439.15
19:25:54|23439.15
19:25:55|23439.15
19:25:56|23439.15
19:25:57|23439.15
19:25:58|23439.15
19:25:59|23439.15
19:26:00|23439.15
19:26:01|23439.15
19:26:02|23439.15
19:26:03|23439.15
19:26:04|23439.15
19:26:05|23456.41
19:26:06|23460.48
19:26:06|23460.48
19:26:07|23460.48
19:26:09|23460.48
19:26:11|23460.48
19:26:11|23460.48
19:26:13|23460.47
19:26:13|23460.47
19:26:15|23460.47
19:26:16|23460.47
19:26:17|23460.47
19:26:18|23460.47
19:26:20|23460.47
19:26:20|23466.56
19:26:21|23466.56
19:26:22|23466.56
19:26:23|23466.56
19:26:24|23466.56
19:26:25|23466.56
19:26:26|23470.89
19:26:27|23470.89
19:26:28|23470.89
19:26:29|23479.16
19:26:30|23479.16
19:26:31|23479.16
19:26:32|23478.75
19:26:33|23478.09
19:26:34|23478.09
19:26:35|23478.09
19:26:36|23478.09
19:26:38|23478.09
19:26:38|23477.46
19:26:40|23466.56
19:26:40|23475.9
19:26:42|23475.89
19:26:43|23475.89
19:26:44|23475.89
19:26:44|23475.89
19:26:45|23475.89
19:26:47|23475.89
19:26:48|23475.89
19:26:48|23475.89
19:26:50|23475.89
19:26:51|23475.89
19:26:52|23475.89
19:26:52|23475.89
19:26:55|23460.75
19:26:55|23460.75
19:26:56|23460.75
19:26:57|23460.75
19:26:58|23460.75
19:27:00|23460.75
19:27:01|23460.75
19:27:02|23460.75
19:27:04|23460.75
19:27:04|23445.63
19:27:05|23445.63
19:27:06|23457.01
19:27:07|23451.52
19:27:08|23451.52
19:27:10|23451.52
19:27:11|23450.33
19:27:12|23450.33
19:27:13|23450.33
19:27:14|23450.33
19:27:15|23450.33
19:27:16|23450.33
19:27:18|23450.33
19:27:18|23450.33
19:27:19|23450.33
19:27:21|23450.33
19:27:22|23450.33
19:27:23|23450.77
19:27:24|23458.31
19:27:25|23458.31
19:27:26|23458.31
19:27:27|23458.31
19:27:28|23458.31
19:27:29|23458.31
19:27:30|23458.31
19:27:31|23464.71
19:27:32|23464.71
19:27:33|23464.71
19:27:34|23464.71
19:27:35|23464.71
19:27:36|23464.71
19:27:37|23464.71
19:27:38|23464.71
19:27:39|23464.71
19:27:40|23464.71
19:27:41|23464.71
19:27:42|23464.71
19:27:43|23464.71
19:27:44|23464.71
19:27:45|23464.71
19:27:46|23464.71
19:27:47|23464.71
19:27:48|23464.71
19:27:49|23464.71
19:27:50|23464.71
19:27:51|23464.71
19:27:52|23463.73
19:27:53|23463.73
19:27:55|23463.73
19:27:56|23463.73
19:27:56|23463.73
19:27:58|23463.73
19:27:59|23463.73
19:27:59|23463.73
19:28:00|23467.92
19:28:02|23468.16
19:28:03|23471.45
19:28:04|23471.45
19:28:04|23471.45
19:28:06|23471.45
19:28:07|23471.45
19:28:08|23471.45
19:28:08|23471.45
19:28:10|23455.19
19:28:10|23455.19
19:28:12|23455.19
19:28:13|23455.19
19:28:14|23455.19
19:28:15|23455.19
19:28:17|23455.19
19:28:18|23455.19
19:28:19|23455.19
19:28:20|23455.19
19:28:22|23455.19
19:28:23|23455.19
19:28:24|23455.19
19:28:25|23455.19
19:28:26|23455.19
19:28:27|23455.19
19:28:28|23455.19
19:28:30|23455.19
19:28:30|23455.19
19:28:31|23455.19
19:28:33|23455.19
19:28:33|23455.19
19:28:35|23455.19
19:28:35|23455.22
19:28:37|23455.22
19:28:38|23455.22
19:28:39|23455.22
19:28:40|23455.22
19:28:41|23455.22
19:28:42|23455.22
19:28:43|23455.22
19:28:44|23455.22
19:28:45|23455.22
19:28:46|23455.22
19:28:47|23455.22
19:28:48|23455.22
19:28:49|23455.22
19:28:50|23455.22
19:28:51|23455.22
19:28:53|23455.22
19:28:54|23455.22
19:28:56|23455.22
19:28:57|23455.22
19:28:58|23455.22
19:29:00|23455.22
19:29:01|23465.57
19:29:03|23465.57
19:29:04|23465.57
19:29:05|23466.98
19:29:06|23466.98
19:29:08|23466.98
19:29:08|23466.98
19:29:10|23466.98
19:29:11|23466.98
19:29:12|23466.98
19:29:12|23466.98
19:29:14|23466.98
19:29:14|23466.98
19:29:16|23466.98
19:29:16|23466.98
19:29:17|23466.98
19:29:18|23454.92
19:29:20|23454.92
19:29:21|23454.92
19:29:22|23454.92
19:29:23|23438.51
19:29:24|23438.51
19:29:25|23438.51
19:29:26|23438.51
19:29:27|23438.51
19:29:29|23438.51
19:29:30|23438.51
19:29:31|23438.51
19:29:32|23438.51
19:29:33|23438.51
19:29:34|23438.51
19:29:35|23438.51
19:29:36|23438.51
19:29:37|23438.51
19:29:38|23438.51
19:29:39|23438.51
19:29:40|23438.51
19:29:41|23438.51
19:29:42|23438.51
19:29:43|23438.51
19:29:44|23438.51
19:29:45|23438.51
19:29:46|23466.05
19:29:47|23466.05
19:29:48|23466.05
19:29:49|23466.05
19:29:50|23466.05
19:29:51|23466.05
19:29:52|23466.05
19:29:53|23466.05
19:29:54|23466.05
19:29:55|23466.05
19:29:57|23466.05
19:29:58|23466.05
19:29:59|23466.05
19:30:00|23466.05
19:30:01|23466.05
19:30:02|23452.43
19:30:03|23452.43
19:30:05|23452.43
19:30:06|23452.43
19:30:07|23467.5
19:30:08|23481.92
19:30:09|23481.92
19:30:11|23481.92
19:30:11|23481.92
19:30:12|23481.92
19:30:14|23474.61
19:30:15|23488.12
19:30:16|23513.18
19:30:16|23513.18
19:30:18|23513.18
19:30:19|23500.8
19:30:20|23500.8
19:30:21|23500.8
19:30:23|23500.8
19:30:23|23500.8
19:30:25|23501.09
19:30:25|23501.09
19:30:26|23506.57
19:30:27|23510.05
19:30:28|23510.05
19:30:29|23510.05
19:30:30|23517.82
19:30:32|23517.82
19:30:32|23517.82
19:30:34|23515.61
19:30:34|23511.06
19:30:35|23511.06
19:30:37|23511.06
19:30:38|23499.67
19:30:38|23499.67
19:30:40|23487.85
19:30:41|23487.85
19:30:41|23487.85
19:30:42|23487.85
19:30:44|23507.19
19:30:45|23507.19
19:30:46|23507.19
19:30:47|23507.19
19:30:48|23507.19
19:30:49|23507.19
19:30:50|23507.19
19:30:51|23507.19
19:30:52|23507.19
19:30:54|23507.19
19:30:54|23507.19
19:30:56|23507.19
19:30:57|23507.19
19:30:59|23507.19
19:31:00|23507.19
19:31:02|23507.19
19:31:02|23507.19
19:31:03|23501.26
19:31:04|23501.26
19:31:05|23501.26
19:31:07|23501.26
19:31:07|23501.26
19:31:09|23501.26
19:31:10|23501.26
19:31:11|23501.26
19:31:12|23501.26
19:31:13|23501.26
19:31:14|23501.26
19:31:15|23501.26
19:31:16|23501.26
19:31:17|23501.26
19:31:18|23501.26
19:31:18|23501.26
19:31:19|23501.26
19:31:21|23501.26
19:31:22|23501.26
19:31:23|23501.26
19:31:24|23501.26
19:31:25|23501.26
19:31:26|23501.26
19:31:27|23517.81
19:31:29|23517.81
19:31:29|23517.81
19:31:30|23517.81
19:31:31|23517.81
19:31:32|23517.81
19:31:33|23517.81
19:31:34|23517.81
19:31:35|23517.81
19:31:36|23517.81
19:31:37|23517.81
19:31:38|23517.81
19:31:39|23517.81
19:31:40|23517.81
19:31:41|23517.81
19:31:43|23501.2
19:31:44|23501.2
19:31:45|23501.2
19:31:46|23501.2
19:31:47|23501.2
19:31:48|23501.2
19:31:49|23501.2
19:31:50|23501.2
19:31:51|23501.2
19:31:52|23501.2
19:31:53|23501.2
19:31:54|23501.2
19:31:55|23501.2
19:31:56|23501.2
19:31:57|23501.2
19:31:59|23501.2
19:31:59|23501.2
19:32:01|23501.2
19:32:02|23501.2
19:32:02|23501.2
19:32:03|23501.2
19:32:05|23493.36
19:32:05|23493.36
19:32:07|23493.36
19:32:07|23493.36
19:32:09|23493.36
19:32:10|23493.36
19:32:11|23493.36
19:32:12|23493.36
19:32:13|23493.36
19:32:14|23493.36
19:32:15|23493.36
19:32:16|23493.36
19:32:17|23501.03
19:32:18|23501.03
19:32:19|23501.03
19:32:20|23501.03
19:32:21|23501.03
19:32:23|23501.03
19:32:23|23501.03
19:32:24|23501.03
19:32:26|23501.03
19:32:26|23501.03
19:32:28|23515.08
19:32:28|23518.26
19:32:29|23518.26
19:32:31|23518.26
19:32:31|23518.26
19:32:32|23518.26
19:32:34|23518.26
19:32:35|23518.26
19:32:36|23518.26
19:32:36|23518.26
19:32:38|23518.26
19:32:38|23518.26
19:32:39|23518.26
19:32:42|23518.26
19:32:42|23518.26
19:32:43|23545.73
19:32:44|23531.8
19:32:45|23545.73
19:32:46|23529.
19:32:47|23529.
19:32:48|23542.11
19:32:50|23545.73
19:32:51|23543.18
19:32:52|23527.31
19:32:53|23527.31
19:32:54|23527.31
19:32:54|23527.31
19:32:57|23527.31
19:32:57|23527.31
19:32:59|23527.31
19:33:01|23527.31
19:33:02|23535.58
19:33:04|23535.58
19:33:05|23535.58
19:33:06|23527.31
19:33:07|23535.37
19:33:07|23535.37
19:33:09|23535.37
19:33:10|23535.37
19:33:12|23535.37
19:33:13|23535.37
19:33:14|23535.37
19:33:15|23533.
19:33:16|23533.
19:33:16|23533.
19:33:18|23533.
19:33:19|23533.
19:33:20|23533.
19:33:21|23533.
19:33:22|23536.19
19:33:23|23536.19
19:33:24|23536.19
19:33:26|23536.19
19:33:27|23536.19
19:33:28|23536.19
19:33:29|23536.19
19:33:29|23536.19
19:33:31|23536.19
19:33:31|23527.07
19:33:34|23527.07
19:33:34|23527.07
19:33:35|23527.07
19:33:36|23527.07
19:33:37|23527.07
19:33:38|23527.07
19:33:39|23527.07
19:33:40|23527.07
19:33:41|23527.07
19:33:42|23527.07
19:33:43|23527.07
19:33:44|23527.07
19:33:45|23527.07
19:33:46|23527.07
19:33:47|23527.07
19:33:48|23527.07
19:33:49|23527.07
19:33:50|23527.07
19:33:51|23527.07
19:33:52|23527.07
19:33:53|23527.07
19:33:54|23527.07
19:33:55|23527.07
19:33:56|23527.07
19:33:57|23527.07
19:33:58|23527.07
19:34:00|23527.07
19:34:01|23527.07
19:34:03|23527.07
19:34:04|23527.07
19:34:05|23524.31
19:34:07|23524.31
19:34:08|23524.31
19:34:08|23524.31
19:34:10|23524.31
19:34:10|23524.31
19:34:12|23524.31
19:34:12|23524.31
19:34:13|23524.31
19:34:15|23524.31
19:34:16|23527.19
19:34:17|23527.19
19:34:17|23527.19
19:34:18|23527.19
19:34:20|23527.19
19:34:20|23527.19
19:34:21|23527.19
19:34:23|23527.19
19:34:24|23527.19
19:34:25|23527.19
19:34:25|23519.07
19:34:26|23519.07
19:34:27|23507.31
19:34:29|23513.
19:34:30|23513.
19:34:31|23513.
19:34:32|23513.
19:34:33|23513.
19:34:34|23513.
19:34:35|23513.
19:34:36|23513.
19:34:37|23513.
19:34:38|23513.
19:34:39|23513.
19:34:40|23513.
19:34:42|23513.
19:34:43|23513.
19:34:43|23517.05
19:34:45|23517.05
19:34:46|23517.05
19:34:46|23517.05
19:34:48|23517.05
19:34:48|23517.05
19:34:50|23517.05
19:34:50|23517.05
19:34:51|23517.05
19:34:52|23517.05
19:34:53|23517.05
19:34:55|23517.05
19:34:55|23517.05
19:34:56|23517.05
19:34:57|23517.05
19:34:59|23517.05
19:34:59|23517.05
19:35:00|23517.05
19:35:02|23517.05
19:35:03|23531.46
19:35:05|23545.74
19:35:06|23545.74
19:35:08|23552.94
19:35:09|23551.73
19:35:10|23557.62
19:35:11|23557.62
19:35:13|23557.62
19:35:14|23557.62
19:35:14|23545.74
19:35:15|23545.74
19:35:16|23545.74
19:35:18|23532.66
19:35:19|23532.66
19:35:20|23532.66
19:35:21|23532.66
19:35:22|23532.66
19:35:23|23532.66
19:35:24|23532.66
19:35:25|23532.66
19:35:26|23532.66
19:35:27|23532.66
19:35:28|23532.66
19:35:29|23532.66
19:35:30|23532.66
19:35:31|23532.66
19:35:32|23532.66
19:35:33|23532.66
19:35:34|23532.66
19:35:35|23532.66
19:35:36|23532.66
19:35:37|23532.66
19:35:38|23532.66
19:35:39|23532.66
19:35:40|23532.66
19:35:41|23532.66
19:35:42|23532.66
19:35:43|23532.66
19:35:44|23509.41
19:35:45|23509.41
19:35:46|23509.41
19:35:47|23492.13
19:35:48|23492.13
19:35:49|23492.13
19:35:50|23516.14
19:35:51|23516.14
19:35:52|23530.63
19:35:53|23530.63
19:35:54|23522.79
19:35:55|23522.79
19:35:56|23522.79
19:35:57|23522.79
19:35:58|23522.79
19:35:59|23522.79
19:36:00|23522.79
19:36:01|23522.79
19:36:02|23522.79
19:36:04|23522.79
19:36:04|23522.79
19:36:06|23522.79
19:36:07|23522.79
19:36:08|23522.79
19:36:09|23522.79
19:36:10|23521.7
19:36:11|23521.7
19:36:12|23521.7
19:36:13|23521.7
19:36:14|23521.7
19:36:15|23521.7
19:36:16|23521.7
19:36:17|23521.7
19:36:18|23521.7
19:36:19|23521.7
19:36:21|23521.7
19:36:21|23521.7
19:36:22|23521.7
19:36:23|23521.7
19:36:24|23521.7
19:36:25|23521.7
19:36:26|23521.7
19:36:27|23521.7
19:36:28|23521.25
19:36:29|23521.25
19:36:30|23531.67
19:36:31|23531.67
19:36:32|23531.67
19:36:34|23531.67
19:36:35|23531.67
19:36:36|23531.67
19:36:37|23531.67
19:36:38|23531.67
19:36:39|23531.67
19:36:40|23531.67
19:36:41|23531.67
19:36:42|23531.67
19:36:43|23531.67
19:36:44|23531.67
19:36:45|23531.67
19:36:46|23521.63
19:36:47|23521.63
19:36:48|23521.63
19:36:48|23521.63
19:36:50|23521.63
19:36:50|23531.94
19:36:52|23531.94
19:36:52|23531.94
19:36:54|23531.94
19:36:54|23531.94
19:36:56|23531.94
19:36:56|23531.94
19:36:58|23531.94
19:36:59|23531.94
19:37:00|23531.94
19:37:01|23531.94
19:37:02|23531.94
19:37:04|23531.94
19:37:04|23531.94
19:37:06|23531.94
19:37:06|23531.94
19:37:07|23514.12
19:37:09|23503.64
19:37:10|23503.64
19:37:11|23503.64
19:37:12|23503.64
19:37:12|23503.64
19:37:14|23503.64
19:37:14|23503.64
19:37:15|23503.64
19:37:17|23503.64
19:37:18|23503.64
19:37:19|23503.64
19:37:20|23503.64
19:37:21|23503.64
19:37:22|23503.64
19:37:23|23503.64
19:37:24|23503.64
19:37:25|23503.64
19:37:26|23503.64
19:37:27|23503.64
19:37:28|23503.64
19:37:29|23503.64
19:37:30|23528.92
19:37:31|23528.92
19:37:32|23528.92
19:37:33|23528.92
19:37:34|23528.92
19:37:35|23528.92
19:37:36|23528.92
19:37:37|23528.92
19:37:38|23528.92
19:37:39|23528.92
19:37:40|23528.92
19:37:41|23528.92
19:37:42|23528.92
19:37:43|23528.92
19:37:45|23528.92
19:37:46|23528.92
19:37:46|23528.92
19:37:47|23528.92
19:37:48|23528.92
19:37:49|23528.92
19:37:51|23528.92
19:37:52|23528.92
19:37:53|23537.18
19:37:53|23530.16
19:37:55|23530.16
19:37:56|23530.16
19:37:56|23530.16
19:37:57|23530.16
19:37:58|23530.16
19:38:00|23530.16
19:38:00|23530.16
19:38:01|23530.16
19:38:03|23529.06
19:38:04|23529.06
19:38:04|23536.52
19:38:06|23536.52
19:38:06|23528.92
19:38:07|23528.92
19:38:09|23528.92
19:38:09|23528.92
19:38:10|23528.92
19:38:11|23528.92
19:38:12|23528.92
19:38:14|23528.92
19:38:15|23528.92
19:38:16|23528.92
19:38:16|23528.92
19:38:18|23528.92
19:38:18|23528.92
19:38:19|23528.92
19:38:21|23528.92
19:38:21|23528.92
19:38:22|23528.92
19:38:24|23529.86
19:38:25|23529.86
19:38:26|23529.86
19:38:28|23531.03
19:38:30|23519.88
19:38:31|23519.88
19:38:32|23519.88
19:38:33|23518.34
19:38:34|23518.34
19:38:35|23518.34
19:38:36|23518.34
19:38:37|23518.34
19:38:38|23518.34
19:38:39|23518.34
19:38:41|23518.34
19:38:41|23518.34
19:38:42|23518.34
19:38:43|23518.34
19:38:44|23518.34
19:38:45|23518.34
19:38:47|23537.61
19:38:48|23537.61
19:38:49|23537.61
19:38:50|23537.61
19:38:51|23537.61
19:38:53|23533.5
19:38:53|23533.5
19:38:55|23533.5
19:38:56|23533.5
19:38:57|23533.5
19:38:58|23533.5
19:38:59|23533.5
19:39:00|23533.5
19:39:01|23533.5
19:39:02|23533.5
19:39:03|23529.45
19:39:04|23529.45
19:39:05|23529.45
19:39:06|23529.45
19:39:07|23541.23
19:39:08|23541.23
19:39:09|23541.23
19:39:10|23541.23
19:39:11|23539.95
19:39:12|23539.95
19:39:13|23539.95
19:39:14|23539.95
19:39:15|23539.95
19:39:16|23539.95
19:39:17|23539.95
19:39:18|23539.95
19:39:19|23539.95
19:39:20|23539.95
19:39:22|23526.61
19:39:22|23526.61
19:39:24|23526.61
19:39:25|23526.61
19:39:25|23526.61
19:39:26|23526.61
19:39:27|23526.61
19:39:29|23526.61
19:39:30|23526.61
19:39:31|23526.61
19:39:32|23526.61
19:39:33|23526.61
19:39:34|23526.61
19:39:35|23526.61
19:39:36|23526.61
19:39:37|23526.61
19:39:38|23526.61
19:39:39|23526.61
19:39:40|23526.61
19:39:41|23526.61
19:39:42|23526.61
19:39:43|23526.61
19:39:44|23526.61
19:39:45|23554.82
19:39:47|23547.72
19:39:48|23547.72
19:39:49|23547.72
19:39:50|23547.72
19:39:51|23547.72
19:39:51|23547.72
19:39:53|23547.72
19:39:55|23547.72
19:39:55|23547.72
19:39:56|23547.72
19:39:57|23549.06
19:39:58|23549.06
19:39:59|23549.06
19:40:00|23549.06
19:40:01|23549.06
19:40:02|23549.06
19:40:03|23549.06
19:40:04|23549.06
19:40:06|23549.06
19:40:07|23549.06
19:40:09|23549.06
19:40:09|23549.06
19:40:10|23549.06
19:40:11|23549.06
19:40:13|23555.19
19:40:15|23560.85
19:40:16|23560.85
19:40:17|23560.85
19:40:17|23560.07
19:40:19|23560.07
19:40:19|23562.
19:40:21|23562.
19:40:22|23562.05
19:40:23|23559.05
19:40:24|23559.05
19:40:25|23550.9
19:40:26|23555.47
19:40:27|23555.47
19:40:28|23555.47
19:40:30|23551.42
19:40:31|23551.42
19:40:32|23567.91
19:40:33|23567.91
19:40:33|23559.67
19:40:35|23551.33
19:40:36|23551.33
19:40:37|23551.33
19:40:37|23551.33
19:40:40|23551.33
19:40:40|23551.33
19:40:41|23551.33
19:40:42|23551.33
19:40:43|23563.8
19:40:44|23563.8
19:40:45|23572.83
19:40:46|23572.83
19:40:48|23572.68
19:40:49|23572.68
19:40:50|23564.68
19:40:51|23564.68
19:40:52|23564.68
19:40:53|23564.68
19:40:55|23564.68
19:40:55|23564.68
19:40:56|23564.68
19:40:57|23563.
19:40:59|23563.
19:40:59|23563.
19:41:00|23552.59
19:41:01|23530.05
19:41:03|23518.69
19:41:03|23518.69
19:41:05|23518.69
19:41:05|23518.69
19:41:07|23518.69
19:41:08|23518.69
19:41:09|23518.69
19:41:10|23518.93
19:41:11|23518.93
19:41:13|23532.64
19:41:14|23532.64
19:41:14|23532.64
19:41:15|23532.64
19:41:17|23532.64
19:41:18|23532.64
19:41:19|23532.64
19:41:19|23532.64
19:41:21|23532.64
19:41:22|23532.64
19:41:23|23532.64
19:41:24|23522.41
19:41:25|23522.41
19:41:26|23522.41
19:41:27|23522.41
19:41:28|23522.41
19:41:29|23522.41
19:41:30|23522.41
19:41:31|23522.41
19:41:33|23522.41
19:41:34|23522.41
19:41:35|23522.41
19:41:36|23522.41
19:41:36|23522.41
19:41:39|23522.41
19:41:39|23522.41
19:41:40|23522.41
19:41:41|23522.41
19:41:42|23522.41
19:41:43|23522.41
19:41:44|23541.06
19:41:45|23541.06
19:41:46|23541.06
19:41:47|23541.06
19:41:49|23541.06
19:41:50|23541.06
19:41:50|23541.06
19:41:52|23541.06
19:41:52|23541.06
19:41:54|23541.06
19:41:54|23541.06
19:41:56|23541.06
19:41:57|23541.06
19:41:57|23541.06
19:41:58|23541.06
19:42:00|23541.06
19:42:01|23541.06
19:42:02|23541.06
19:42:03|23541.06
19:42:04|23541.06
19:42:04|23541.06
19:42:06|23541.06
19:42:07|23541.06
19:42:08|23541.06
19:42:09|23541.06
19:42:09|23541.06
19:42:10|23541.06
19:42:12|23541.06
19:42:14|23541.06
19:42:15|23518.7
19:42:16|23518.7
19:42:17|23518.7
19:42:18|23518.7
19:42:19|23518.7
19:42:20|23518.7
19:42:21|23518.7
19:42:22|23518.7
19:42:23|23518.7
19:42:24|23518.7
19:42:25|23518.7
19:42:26|23518.7
19:42:27|23518.7
19:42:28|23518.7
19:42:29|23518.7
19:42:30|23518.7
19:42:32|23518.7
19:42:32|23518.7
19:42:33|23518.7
19:42:35|23518.7
19:42:35|23518.7
19:42:36|23530.73
19:42:37|23530.73
19:42:38|23530.73
19:42:39|23543.55
19:42:40|23543.55
19:42:42|23543.55
19:42:42|23543.55
19:42:44|23543.55
19:42:45|23543.55
19:42:46|23543.55
19:42:47|23543.55
19:42:48|23543.55
19:42:49|23543.55
19:42:50|23543.55
19:42:51|23543.55
19:42:52|23543.55
19:42:53|23543.55
19:42:54|23543.55
19:42:55|23543.55
19:42:57|23543.55
19:42:58|23543.55
19:42:58|23543.55
19:43:00|23543.55
19:43:00|23557.28
19:43:02|23558.03
19:43:03|23572.1
19:43:04|23572.1
19:43:04|23572.1
19:43:05|23563.18
19:43:06|23563.18
19:43:07|23563.18
19:43:09|23563.02
19:43:11|23563.02
19:43:12|23563.02
19:43:12|23563.02
19:43:15|23560.39
19:43:15|23560.39
19:43:17|23560.39
19:43:18|23560.39
19:43:19|23560.39
19:43:20|23576.42
19:43:21|23575.39
19:43:21|23575.39
19:43:23|23576.32
19:43:24|23576.32
19:43:25|23576.32
19:43:25|23564.18
19:43:27|23564.18
19:43:28|23564.18
19:43:29|23564.18
19:43:30|23564.18
19:43:31|23564.18
19:43:32|23564.18
19:43:32|23564.18
19:43:34|23564.18
19:43:35|23564.18
19:43:35|23564.18
19:43:37|23564.18
19:43:38|23564.18
19:43:38|23567.24
19:43:39|23567.24
19:43:41|23564.04
19:43:42|23564.04
19:43:43|23564.04
19:43:44|23564.04
19:43:45|23564.04
19:43:46|23564.04
19:43:47|23564.04
19:43:48|23564.04
19:43:50|23564.04
19:43:50|23564.04
19:43:51|23564.04
19:43:52|23564.04
19:43:53|23564.04
19:43:54|23552.83
19:43:55|23552.83
19:43:56|23552.83
19:43:57|23552.83
19:43:58|23552.83
19:43:59|23552.83
19:44:00|23552.83
19:44:01|23552.83
19:44:02|23552.83
19:44:04|23552.83
19:44:05|23552.83
19:44:06|23552.83
19:44:07|23536.54
19:44:08|23536.54
19:44:09|23538.39
19:44:10|23538.39
19:44:12|23525.05
19:44:13|23525.05
19:44:14|23525.05
19:44:15|23525.05
19:44:16|23525.05
19:44:18|23525.05
19:44:19|23525.05
19:44:19|23525.05
19:44:21|23525.05
19:44:22|23531.84
19:44:23|23531.84
19:44:24|23531.84
19:44:25|23531.84
19:44:25|23531.84
19:44:27|23531.84
19:44:28|23527.05
19:44:29|23527.05
19:44:29|23527.05
19:44:31|23527.05
19:44:32|23527.05
19:44:32|23527.05
19:44:34|23527.05
19:44:36|23531.84
19:44:37|23531.84
19:44:38|23531.84
19:44:38|23531.84
19:44:40|23531.84
19:44:40|23531.84
19:44:42|23531.84
19:44:43|23531.84
19:44:44|23531.84
19:44:44|23531.84
19:44:45|23531.84
19:44:47|23531.84
19:44:48|23549.02
19:44:48|23549.02
19:44:50|23549.02
19:44:51|23549.02
19:44:52|23549.02
19:44:53|23549.02
19:44:54|23549.02
19:44:55|23549.02
19:44:56|23549.02
19:44:57|23549.02
19:44:58|23549.02
19:44:59|23549.02
19:44:59|23549.02
19:45:01|23549.02
19:45:02|23549.02
19:45:03|23549.02
19:45:03|23549.02
19:45:05|23549.02
19:45:05|23549.02
19:45:07|23549.02
19:45:08|23568.93
19:45:09|23568.93
19:45:10|23568.93
19:45:12|23568.93
19:45:13|23568.93
19:45:14|23568.93
19:45:15|23568.93
19:45:16|23568.93
19:45:17|23568.93
19:45:18|23568.93
19:45:19|23564.33
19:45:20|23554.01
19:45:21|23554.01
19:45:22|23554.01
19:45:23|23554.01
19:45:24|23554.01
19:45:25|23554.01
19:45:26|23554.01
19:45:27|23554.01
19:45:28|23554.01
19:45:29|23554.01
19:45:30|23554.01
19:45:31|23554.01
19:45:32|23554.01
19:45:33|23554.01
19:45:34|23554.01
19:45:35|23554.01
19:45:36|23554.01
19:45:37|23554.01
19:45:38|23554.01
19:45:39|23554.01
19:45:40|23554.01
19:45:41|23554.01
19:45:42|23554.01
19:45:43|23554.01
19:45:44|23554.01
19:45:45|23554.01
19:45:46|23554.01
19:45:47|23554.01
19:45:49|23554.01
19:45:50|23554.01
19:45:50|23554.01
19:45:52|23554.01
19:45:52|23554.01
19:45:54|23554.01
19:45:54|23554.01
19:45:56|23554.01
19:45:57|23554.01
19:45:58|23554.01
19:45:59|23554.01
19:46:00|23554.01
19:46:01|23554.01
19:46:02|23554.01
19:46:03|23554.01
19:46:04|23520.78
19:46:05|23520.78
19:46:06|23520.78
19:46:07|23520.78
19:46:08|23570.96
19:46:09|23560.3
19:46:10|23560.3
19:46:11|23560.3
19:46:13|23560.3
19:46:14|23560.3
19:46:15|23560.3
19:46:16|23575.3
19:46:18|23570.86
19:46:18|23570.86
19:46:19|23570.86
19:46:21|23570.86
19:46:23|23574.28
19:46:23|23574.05
19:46:24|23574.05
19:46:25|23574.05
19:46:26|23574.05
19:46:27|23570.19
19:46:28|23577.04
19:46:29|23577.04
19:46:30|23577.04
19:46:31|23577.04
19:46:32|23577.04
19:46:33|23568.31
19:46:34|23568.31
19:46:35|23568.31
19:46:36|23568.31
19:46:37|23568.31
19:46:38|23568.31
19:46:39|23576.51
19:46:40|23576.51
19:46:41|23576.51
19:46:42|23576.51
19:46:43|23576.51
19:46:44|23559.02
19:46:45|23559.02
19:46:46|23559.02
19:46:48|23559.02
19:46:49|23559.02
19:46:50|23559.02
19:46:51|23559.02
19:46:52|23559.02
19:46:53|23559.02
19:46:54|23554.14
19:46:55|23558.19
19:46:56|23558.19
19:46:57|23558.19
19:46:58|23558.19
19:46:59|23558.19
19:47:00|23558.19
19:47:01|23558.19
19:47:02|23558.19
19:47:03|23558.18
19:47:04|23558.18
19:47:05|23558.18
19:47:06|23558.18
19:47:08|23558.18
19:47:08|23558.18
19:47:09|23548.6
19:47:11|23548.6
19:47:12|23548.6
19:47:13|23548.6
19:47:15|23548.6
19:47:15|23548.6
19:47:17|23548.6
19:47:18|23548.6
19:47:19|23548.6
19:47:20|23548.6
19:47:21|23556.02
19:47:22|23556.02
19:47:24|23556.02
19:47:24|23556.02
19:47:26|23556.02
19:47:26|23556.02
19:47:27|23558.19
19:47:29|23563.68
19:47:30|23563.68
19:47:31|23563.68
19:47:33|23563.68
19:47:34|23572.18
19:47:34|23572.18
19:47:35|23572.18
19:47:37|23572.18
19:47:38|23572.18
19:47:39|23572.18
19:47:40|23572.18
19:47:41|23572.18
19:47:42|23572.18
19:47:43|23572.18
19:47:44|23572.18
19:47:45|23572.18
19:47:46|23572.18
19:47:47|23572.18
19:47:48|23572.18
19:47:49|23572.18
19:47:50|23572.18
19:47:51|23572.18
19:47:53|23572.18
19:47:53|23572.18
19:47:55|23572.18
19:47:55|23572.18
19:47:57|23572.18
19:47:58|23572.18
19:47:59|23572.18
19:48:00|23572.18
19:48:01|23572.18
19:48:02|23572.18
19:48:03|23572.18
19:48:04|23572.18
19:48:05|23572.18
19:48:06|23572.18
19:48:07|23572.18
19:48:08|23572.18
19:48:09|23572.18
19:48:10|23560.36
19:48:11|23560.36
19:48:12|23560.36
19:48:13|23559.72
19:48:15|23559.72
19:48:16|23559.72
19:48:18|23560.99
19:48:18|23560.99
19:48:19|23560.99
19:48:21|23560.99
19:48:22|23546.07
19:48:23|23546.07
19:48:24|23546.07
19:48:25|23546.07
19:48:26|23546.07
19:48:28|23542.82
19:48:28|23542.82
19:48:30|23542.82
19:48:30|23542.82
19:48:32|23538.8
19:48:33|23538.8
19:48:34|23538.8
19:48:34|23538.8
19:48:35|23538.8
19:48:36|23538.8
19:48:38|23538.8
19:48:39|23538.8
19:48:39|23538.8
19:48:40|23538.8
19:48:41|23538.8
19:48:42|23538.8
19:48:43|23538.8
19:48:45|23538.8
19:48:45|23538.8
19:48:46|23538.8
19:48:47|23538.8
19:48:48|23538.8
19:48:49|23538.8
19:48:51|23538.8
19:48:52|23538.8
19:48:53|23538.8
19:48:54|23538.8
19:48:55|23538.8
19:48:55|23538.8
19:48:57|23538.8
19:48:58|23538.8
19:48:58|23550.63
19:48:59|23550.63
19:49:00|23550.63
19:49:02|23550.63
19:49:03|23550.63
19:49:03|23550.63
19:49:04|23550.63
19:49:05|23548.69
19:49:06|23548.69
19:49:07|23560.81
19:49:08|23560.81
19:49:10|23560.81
19:49:10|23560.81
19:49:11|23560.81
19:49:12|23560.81
19:49:14|23547.58
19:49:16|23547.58
19:49:17|23547.58
19:49:18|23548.94
19:49:20|23548.94
19:49:21|23548.94
19:49:22|23548.94
19:49:23|23548.94
19:49:24|23548.94
19:49:25|23548.94
19:49:26|23548.94
19:49:28|23548.94
19:49:28|23548.94
19:49:30|23548.94
19:49:31|23548.94
19:49:32|23548.94
19:49:33|23550.01
19:49:34|23550.01
19:49:35|23550.01
19:49:36|23550.01
19:49:37|23550.01
19:49:38|23550.01
19:49:39|23550.01
19:49:40|23561.77
19:49:41|23561.77
19:49:42|23561.77
19:49:43|23561.77
19:49:44|23561.77
19:49:45|23561.77
19:49:47|23561.77
19:49:47|23572.47
19:49:49|23572.47
19:49:50|23572.47
19:49:52|23572.47
19:49:53|23572.47
19:49:53|23572.47
19:49:54|23572.47
19:49:55|23572.47
19:49:56|23572.47
19:49:57|23572.47
19:49:58|23572.48
19:49:59|23572.48
19:50:01|23569.75
19:50:02|23569.75
19:50:03|23563.09
19:50:04|23563.09
19:50:05|23563.09
19:50:06|23563.09
19:50:07|23563.09
19:50:08|23563.09
19:50:09|23563.43
19:50:10|23563.43
19:50:11|23563.43
19:50:12|23563.43
19:50:13|23563.43
19:50:14|23563.43
19:50:15|23563.43
19:50:17|23563.25
19:50:18|23563.25
19:50:20|23563.25
19:50:21|23563.25
19:50:21|23563.25
19:50:24|23563.25
19:50:24|23563.25
19:50:25|23563.25
19:50:26|23563.25
19:50:27|23563.25
19:50:28|23563.25
19:50:30|23563.25
19:50:31|23563.25
19:50:32|23563.25
19:50:33|23560.76
19:50:34|23560.76
19:50:35|23560.76
19:50:36|23560.76
19:50:36|23560.76
19:50:38|23547.34
19:50:39|23547.34
19:50:40|23547.34
19:50:41|23547.34
19:50:42|23547.34
19:50:42|23547.34
19:50:44|23547.34
19:50:45|23547.34
19:50:45|23547.34
19:50:47|23547.34
19:50:49|23547.34
19:50:49|23547.34
19:50:50|23547.34
19:50:51|23547.34
19:50:52|23547.34
19:50:53|23547.34
19:50:54|23559.19
19:50:55|23559.19
19:50:56|23559.19
19:50:57|23559.19
19:50:58|23559.19
19:50:59|23557.7
19:51:00|23557.7
19:51:01|23557.7
19:51:03|23557.7
19:51:03|23557.7
19:51:04|23557.7
19:51:05|23557.7
19:51:06|23557.7
19:51:07|23557.7
19:51:08|23557.7
19:51:09|23557.7
19:51:10|23557.7
19:51:11|23557.7
19:51:12|23557.7
19:51:13|23557.7
19:51:14|23557.7
19:51:15|23557.7
19:51:16|23557.7
19:51:17|23557.7
19:51:18|23557.7
19:51:19|23557.7
19:51:21|23557.7
19:51:21|23557.7
19:51:22|23557.7
19:51:24|23557.7
19:51:24|23557.7
19:51:25|23557.7
19:51:26|23557.7
19:51:27|23557.7
19:51:29|23557.7
19:51:29|23557.7
19:51:31|23557.7
19:51:32|23557.7
19:51:34|23557.7
19:51:35|23557.7
19:51:37|23557.7
19:51:37|23557.7
19:51:38|23557.7
19:51:40|23557.7
19:51:41|23557.7
19:51:42|23557.7
19:51:42|23557.7
19:51:43|23557.7
19:51:45|23557.7
19:51:46|23557.7
19:51:47|23557.7
19:51:48|23557.7
19:51:49|23557.7
19:51:50|23557.7
19:51:51|23557.7
19:51:51|23557.7
19:51:53|23557.7
19:51:54|23551.41
19:51:54|23551.41
19:51:55|23551.41
19:51:57|23551.41
19:51:58|23551.41
19:51:59|23551.41
19:52:00|23551.41
19:52:01|23551.41
19:52:01|23551.41
19:52:02|23551.41
19:52:04|23551.41
19:52:05|23551.41
19:52:06|23551.41
19:52:07|23551.41
19:52:08|23551.41
19:52:08|23551.41
19:52:09|23551.41
19:52:11|23551.41
19:52:12|23551.41
19:52:13|23551.41
19:52:14|23551.41
19:52:15|23551.41
19:52:15|23543.21
19:52:17|23543.21
19:52:19|23552.12
19:52:19|23552.12
19:52:21|23552.12
19:52:22|23552.12
19:52:24|23552.12
19:52:24|23552.12
19:52:26|23552.12
19:52:27|23552.12
19:52:28|23552.12
19:52:29|23552.12
19:52:31|23552.12
19:52:31|23552.12
19:52:33|23552.12
19:52:35|23552.12
19:52:35|23552.12
19:52:36|23552.12
19:52:37|23552.12
19:52:38|23552.12
19:52:39|23543.69
19:52:40|23543.69
19:52:41|23543.69
19:52:42|23543.69
19:52:43|23543.69
19:52:44|23543.69
19:52:45|23543.69
19:52:46|23543.69
19:52:48|23543.69
19:52:49|23543.69
19:52:50|23543.69
19:52:51|23543.69
19:52:52|23543.69
19:52:53|23543.69
19:52:53|23543.69
19:52:55|23543.69
19:52:56|23543.69
19:52:56|23543.69
19:52:58|23543.69
19:52:58|23543.69
19:53:00|23543.69
19:53:02|23543.69
19:53:03|23543.69
19:53:03|23543.69
19:53:04|23543.69
19:53:05|23543.69
19:53:06|23543.69
19:53:07|23543.69
19:53:09|23553.56
19:53:10|23553.56
19:53:10|23553.56
19:53:12|23553.56
19:53:13|23553.56
19:53:14|23553.56
19:53:14|23553.56
19:53:16|23553.56
19:53:16|23563.58
19:53:18|23563.58
19:53:19|23563.58
19:53:20|23563.58
19:53:22|23563.58
19:53:23|23563.58
19:53:25|23563.58
19:53:27|23563.58
19:53:27|23563.58
19:53:29|23601.25
19:53:30|23590.4
19:53:31|23603.24
19:53:31|23603.24
19:53:32|23581.99
19:53:34|23579.
19:53:35|23582.06
19:53:36|23583.75
19:53:37|23597.69
19:53:38|23597.69
19:53:39|23586.5
19:53:40|23586.5
19:53:41|23586.5
19:53:41|23586.5
19:53:44|23586.5
19:53:44|23586.5
19:53:45|23586.5
19:53:47|23586.5
19:53:49|23586.5
19:53:50|23586.5
19:53:50|23586.5
19:53:51|23586.5
19:53:52|23586.5
19:53:54|23586.5
19:53:55|23586.5
19:53:56|23586.5
19:53:56|23586.5
19:53:58|23586.5
19:53:58|23586.5
19:53:59|23586.5
19:54:01|23586.5
19:54:02|23586.5
19:54:03|23586.5
19:54:04|23586.5
19:54:05|23586.5
19:54:06|23586.5
19:54:07|23586.5
19:54:08|23586.5
19:54:09|23586.5
19:54:10|23586.5
19:54:11|23586.5
19:54:12|23586.5
19:54:13|23586.5
19:54:15|23586.5
19:54:16|23575.
19:54:17|23575.
19:54:17|23575.
19:54:18|23575.
19:54:20|23575.
19:54:22|23575.
19:54:23|23575.
19:54:25|23575.
19:54:26|23577.89
19:54:26|23577.89
19:54:28|23577.89
19:54:29|23577.89
19:54:30|23577.89
19:54:30|23577.89
19:54:32|23577.89
19:54:33|23577.89
19:54:34|23577.89
19:54:35|23577.89
19:54:36|23577.89
19:54:37|23577.89
19:54:37|23577.89
19:54:38|23577.89
19:54:40|23577.89
19:54:41|23577.89
19:54:42|23577.89
19:54:42|23577.89
19:54:44|23577.89
19:54:45|23577.89
19:54:45|23577.89
19:54:48|23586.49
19:54:48|23586.49
19:54:49|23586.49
19:54:50|23586.49
19:54:51|23586.49
19:54:52|23586.49
19:54:54|23586.49
19:54:55|23586.49
19:54:56|23586.49
19:54:58|23586.49
19:54:58|23586.49
19:54:59|23586.49
19:55:01|23586.49
19:55:01|23586.49
19:55:03|23599.57
19:55:03|23599.57
19:55:04|23599.57
19:55:06|23599.57
19:55:07|23599.57
19:55:08|23599.57
19:55:09|23599.57
19:55:10|23599.57
19:55:11|23599.57
19:55:12|23599.57
19:55:13|23599.57
19:55:14|23599.57
19:55:15|23599.57
19:55:16|23599.57
19:55:17|23599.57
19:55:18|23599.57
19:55:19|23599.57
19:55:20|23599.57
19:55:21|23599.57
19:55:22|23599.57
19:55:24|23599.57
19:55:24|23599.57
19:55:25|23586.51
19:55:27|23586.51
19:55:28|23586.5
19:55:29|23586.5
19:55:31|23586.5
19:55:32|23586.5
19:55:32|23586.5
19:55:33|23586.5
19:55:35|23586.49
19:55:37|23586.49
19:55:37|23586.49
19:55:38|23586.49
19:55:40|23586.49
19:55:40|23586.49
19:55:42|23586.49
19:55:43|23586.49
19:55:43|23586.49
19:55:45|23586.49
19:55:46|23568.28
19:55:47|23568.28
19:55:47|23568.28
19:55:49|23568.28
19:55:50|23568.28
19:55:50|23568.28
19:55:51|23568.28
19:55:53|23563.87
19:55:53|23566.91
19:55:54|23566.91
19:55:56|23566.91
19:55:57|23566.91
19:55:58|23566.91
19:55:59|23566.91
19:56:00|23566.91
19:56:01|23566.91
19:56:02|23566.91
19:56:03|23566.91
19:56:04|23566.91
19:56:05|23566.91
19:56:06|23566.91
19:56:07|23575.17
19:56:07|23575.17
19:56:08|23575.17
19:56:10|23586.76
19:56:11|23586.76
19:56:11|23586.76
19:56:12|23586.76
19:56:14|23586.76
19:56:15|23586.76
19:56:16|23586.76
19:56:17|23586.76
19:56:18|23586.76
19:56:19|23586.76
19:56:19|23586.76
19:56:22|23586.76
19:56:23|23586.76
19:56:24|23586.76
19:56:25|23586.76
19:56:27|23586.76
19:56:28|23586.76
19:56:28|23585.2
19:56:30|23585.2
19:56:30|23585.2
19:56:32|23585.2
19:56:33|23585.2
19:56:34|23585.2
19:56:35|23585.2
19:56:37|23585.2
19:56:38|23585.2
19:56:39|23585.2
19:56:40|23585.2
19:56:41|23585.2
19:56:43|23585.2
19:56:44|23585.2
19:56:45|23585.2
19:56:46|23585.2
19:56:47|23585.2
19:56:48|23585.2
19:56:49|23585.2
19:56:50|23585.2
19:56:51|23585.2
19:56:52|23589.01
19:56:53|23589.01
19:56:53|23589.01
19:56:55|23589.01
19:56:56|23589.01
19:56:57|23589.01
19:56:58|23589.01
19:56:59|23589.01
19:57:00|23598.4
19:57:00|23598.4
19:57:02|23598.4
19:57:03|23598.4
19:57:04|23598.4
19:57:05|23598.4
19:57:06|23598.4
19:57:07|23598.4
19:57:07|23598.4
19:57:09|23598.4
19:57:09|23598.4
19:57:11|23598.04
19:57:12|23598.04
19:57:13|23598.04
19:57:14|23598.04
19:57:15|23598.04
19:57:15|23598.04
19:57:17|23598.04
19:57:18|23598.04
19:57:19|23598.04
19:57:19|23598.04
19:57:21|23598.04
19:57:22|23598.04
19:57:24|23589.57
19:57:24|23589.57
19:57:25|23589.57
19:57:27|23589.57
19:57:29|23589.57
19:57:29|23589.57
19:57:31|23589.57
19:57:32|23589.57
19:57:34|23589.57
19:57:35|23589.57
19:57:35|23589.57
19:57:37|23589.57
19:57:37|23589.57
19:57:38|23589.57
19:57:40|23589.57
19:57:41|23591.45
19:57:42|23591.45
19:57:43|23591.45
19:57:44|23591.45
19:57:45|23591.45
19:57:46|23591.45
19:57:47|23591.45
19:57:48|23591.45
19:57:50|23591.45
19:57:51|23591.45
19:57:52|23591.45
19:57:53|23591.45
19:57:54|23591.45
19:57:55|23591.45
19:57:57|23591.45
19:57:57|23591.45
19:57:59|23591.45
19:58:00|23591.45
19:58:01|23591.45
19:58:02|23592.23
19:58:03|23592.23
19:58:05|23592.23
19:58:05|23592.23
19:58:06|23592.23
19:58:07|23592.23
19:58:08|23592.23
19:58:09|23592.23
19:58:10|23592.23
19:58:11|23592.23
19:58:12|23592.23
19:58:13|23592.23
19:58:14|23592.23
19:58:15|23592.23
19:58:17|23585.42
19:58:17|23585.42
19:58:18|23585.42
19:58:19|23585.42
19:58:20|23595.46
19:58:21|23595.46
19:58:22|23595.46
19:58:24|23594.72
19:58:24|23594.72
19:58:26|23594.72
19:58:28|23594.72
19:58:28|23594.72
19:58:29|23594.72
19:58:31|23594.72
19:58:32|23594.72
19:58:33|23594.72
19:58:33|23594.72
19:58:35|23594.72
19:58:37|23594.72
19:58:37|23594.72
19:58:38|23594.72
19:58:39|23594.72
19:58:40|23594.72
19:58:42|23594.72
19:58:42|23582.41
19:58:43|23582.41
19:58:44|23582.41
19:58:45|23582.41
19:58:47|23582.41
19:58:47|23582.41
19:58:48|23582.41
19:58:50|23582.41
19:58:51|23582.41
19:58:52|23582.41
19:58:53|23582.41
19:58:54|23582.41
19:58:55|23582.41
19:58:56|23582.41
19:58:57|23582.41
19:58:59|23582.41
19:58:59|23582.41
19:59:01|23582.41
19:59:02|23582.41
19:59:03|23582.41
19:59:04|23582.41
19:59:05|23582.41
19:59:06|23582.41
19:59:08|23582.41
19:59:08|23582.41
19:59:09|23582.41
19:59:10|23582.41
19:59:12|23582.41
19:59:12|23582.41
19:59:14|23582.41
19:59:14|23582.41
19:59:16|23582.41
19:59:16|23582.41
19:59:18|23582.41
19:59:18|23582.41
19:59:20|23582.41
19:59:20|23582.41
19:59:21|23582.41
19:59:23|23582.41
19:59:23|23582.41
19:59:24|23582.41
19:59:26|23582.41
19:59:28|23582.41
19:59:29|23561.56
19:59:31|23561.56
19:59:31|23561.56
19:59:33|23561.56
19:59:35|23561.56
19:59:35|23561.56
19:59:36|23561.56
19:59:37|23561.56
19:59:38|23561.56
19:59:40|23561.56
19:59:41|23561.56
19:59:42|23561.56
19:59:43|23561.56
19:59:44|23561.56
19:59:46|23561.56
19:59:46|23561.56
19:59:47|23561.56
19:59:48|23561.56
19:59:49|23561.56
19:59:50|23561.56
19:59:51|23561.56
19:59:53|23561.56
19:59:54|23561.56
19:59:55|23561.56
19:59:56|23554.56
19:59:57|23554.56
19:59:58|23554.56
19:59:59|23554.56
20:00:01|23554.56
20:00:02|23554.56
20:00:03|23554.56
20:00:04|23554.56
20:00:06|23567.1
20:00:07|23567.1
20:00:07|23567.1
20:00:09|23580.56
20:00:09|23574.47
20:00:11|23574.47
20:00:12|23574.47
20:00:13|23576.65
20:00:14|23576.65
20:00:15|23576.65
20:00:16|23578.99
20:00:17|23578.99
20:00:18|23578.99
20:00:19|23573.1
20:00:20|23573.1
20:00:21|23573.1
20:00:22|23573.1
20:00:23|23579.88
20:00:24|23579.88
20:00:25|23579.88
20:00:26|23579.88
20:00:28|23565.87
20:00:29|23565.87
20:00:31|23565.87
20:00:32|23565.87
20:00:33|23565.87
20:00:35|23565.87
20:00:36|23565.87
20:00:36|23565.87
20:00:38|23565.87
20:00:39|23565.87
20:00:40|23565.87
20:00:41|23565.87
20:00:42|23565.87
20:00:43|23565.87
20:00:45|23565.87
20:00:46|23565.87
20:00:47|23565.87
20:00:48|23565.87
20:00:49|23565.87
20:00:50|23565.87
20:00:51|23565.87
20:00:52|23565.87
20:00:53|23565.87
20:00:54|23565.87
20:00:55|23565.87
20:00:56|23567.67
20:00:57|23568.39
20:00:58|23568.39
20:00:59|23568.39
20:01:00|23568.39
20:01:01|23568.39
20:01:02|23568.39
20:01:03|23568.39
20:01:05|23568.39
20:01:05|23568.39
20:01:06|23568.39
20:01:08|23568.39
20:01:09|23568.39
20:01:10|23568.39
20:01:11|23568.39
20:01:12|23568.39
20:01:13|23568.39
20:01:14|23568.39
20:01:15|23568.39
20:01:16|23568.39
20:01:17|23568.39
20:01:18|23568.39
20:01:19|23568.39
20:01:20|23568.39
20:01:21|23568.39
20:01:22|23576.14
20:01:23|23577.64
20:01:24|23577.64
20:01:25|23577.64
20:01:26|23577.64
20:01:28|23577.64
20:01:28|23577.64
20:01:31|23577.64
20:01:31|23577.64
20:01:32|23587.55
20:01:33|23587.55
20:01:35|23587.55
20:01:36|23587.55
20:01:36|23587.55
20:01:38|23587.55
20:01:39|23598.62
20:01:40|23598.62
20:01:41|23598.62
20:01:42|23598.62
20:01:43|23614.92
20:01:43|23617.31
20:01:45|23639.46
20:01:46|23638.61
20:01:47|23620.
20:01:48|23620.
20:01:49|23641.41
20:01:51|23620.03
20:01:51|23620.03
20:01:52|23620.03
20:01:53|23620.03
20:01:54|23641.4
20:01:55|23629.84
20:01:56|23629.84
20:01:58|23629.84
20:01:58|23629.84
20:01:59|23642.67
20:02:01|23642.67
20:02:01|23642.67
20:02:02|23642.67
20:02:03|23642.67
20:02:04|23642.67
20:02:05|23642.67
20:02:06|23642.67
20:02:07|23642.67
20:02:09|23642.67
20:02:09|23642.67
20:02:10|23642.67
20:02:11|23638.07
20:02:12|23638.07
20:02:13|23638.07
20:02:14|23638.07
20:02:15|23638.07
20:02:16|23638.07
20:02:18|23638.07
20:02:19|23644.39
20:02:20|23644.39
20:02:22|23644.39
20:02:23|23644.39
20:02:24|23644.39
20:02:24|23644.39
20:02:25|23644.39
20:02:26|23636.92
20:02:28|23636.92
20:02:29|23636.92
20:02:31|23636.92
20:02:32|23605.78
20:02:33|23609.
20:02:34|23609.
20:02:35|23609.
20:02:36|23630.64
20:02:37|23629.09
20:02:38|23629.09
20:02:40|23629.09
20:02:41|23629.09
20:02:42|23629.09
20:02:44|23629.09
20:02:44|23629.09
20:02:45|23629.09
20:02:46|23602.95
20:02:47|23602.95
20:02:48|23602.95
20:02:50|23602.95
20:02:51|23602.95
20:02:53|23602.95
20:02:53|23602.95
20:02:54|23602.95
20:02:55|23602.95
20:02:56|23602.95
20:02:57|23602.95
20:02:58|23602.95
20:02:59|23602.95
20:03:00|23602.95
20:03:01|23602.95
20:03:03|23602.95
20:03:04|23602.95
20:03:05|23601.91
20:03:06|23601.91
20:03:07|23601.91
20:03:07|23601.91
20:03:09|23601.91
20:03:10|23601.91
20:03:11|23582.63
20:03:12|23566.04
20:03:13|23566.03
20:03:14|23568.87
20:03:15|23579.48
20:03:16|23564.2
20:03:16|23553.41
20:03:18|23549.72
20:03:19|23563.14
20:03:19|23563.14
20:03:21|23563.14
20:03:22|23534.86
20:03:23|23534.86
20:03:24|23534.86
20:03:25|23533.71
20:03:26|23533.71
20:03:27|23533.72
20:03:28|23533.71
20:03:30|23535.48
20:03:31|23545.45
20:03:31|23539.4
20:03:33|23533.71
20:03:35|23533.71
20:03:36|23538.42
20:03:37|23538.42
20:03:38|23533.71
20:03:39|23533.71
20:03:40|23533.71
20:03:41|23549.35
20:03:42|23535.58
20:03:43|23535.58
20:03:44|23535.58
20:03:45|23544.04
20:03:46|23552.19
20:03:47|23552.19
20:03:48|23555.91
20:03:49|23555.91
20:03:50|23535.58
20:03:51|23535.58
20:03:52|23535.58
20:03:53|23554.98
20:03:54|23554.98
20:03:55|23554.98
20:03:56|23551.93
20:03:57|23551.93
20:03:58|23546.42
20:04:00|23539.7
20:04:01|23539.7
20:04:01|23534.23
20:04:04|23534.23
20:04:04|23534.23
20:04:05|23534.43
20:04:06|23534.43
20:04:07|23534.43
20:04:08|23534.43
20:04:09|23534.43
20:04:10|23534.43
20:04:11|23534.38
20:04:12|23534.38
20:04:13|23534.38
20:04:14|23533.71
20:04:15|23533.71
20:04:16|23533.71
20:04:17|23533.71
20:04:18|23533.71
20:04:19|23543.17
20:04:20|23543.17
20:04:21|23541.84
20:04:22|23553.27
20:04:23|23553.27
20:04:24|23541.8
20:04:25|23553.86
20:04:27|23555.62
20:04:28|23555.62
20:04:29|23555.62
20:04:31|23555.62
20:04:32|23577.32
20:04:34|23577.32
20:04:34|23577.32
20:04:36|23577.32
20:04:37|23577.32
20:04:38|23577.32
20:04:39|23577.32
20:04:40|23577.32
20:04:41|23577.32
20:04:42|23577.32
20:04:43|23577.32
20:04:45|23577.32
20:04:46|23577.32
20:04:47|23586.29
20:04:47|23586.29
20:04:48|23586.29
20:04:49|23573.29
20:04:51|23573.29
20:04:51|23573.29
20:04:54|23584.46
20:04:54|23584.46
20:04:55|23584.46
20:04:56|23584.46
20:04:57|23584.46
20:04:58|23584.46
20:04:59|23584.46
20:05:00|23584.46
20:05:01|23599.01
20:05:02|23599.01
20:05:03|23599.01
20:05:04|23599.01
20:05:06|23599.01
20:05:07|23599.01
20:05:08|23599.01
20:05:09|23599.01
20:05:09|23599.01
20:05:11|23599.01
20:05:12|23599.01
20:05:13|23599.01
20:05:14|23599.01
20:05:15|23599.01
20:05:15|23607.57
20:05:17|23607.96
20:05:18|23610.17
20:05:19|23610.17
20:05:20|23610.17
20:05:21|23610.17
20:05:23|23610.17
20:05:23|23610.17
20:05:24|23610.17
20:05:25|23610.17
20:05:27|23626.59
20:05:28|23633.34
20:05:29|23633.34
20:05:30|23629.33
20:05:31|23629.33
20:05:33|23629.33
20:05:35|23629.33
20:05:35|23629.33
20:05:37|23634.04
20:05:39|23634.21
20:05:39|23634.21
20:05:40|23634.21
20:05:41|23634.21
20:05:42|23634.21
20:05:44|23636.66
20:05:45|23636.66
20:05:47|23642.97
20:05:47|23643.08
20:05:48|23644.62
20:05:49|23655.31
20:05:51|23655.31
20:05:51|23655.31
20:05:52|23655.31
20:05:53|23655.31
20:05:54|23655.31
20:05:56|23655.31
20:05:57|23655.31
20:05:58|23655.31
20:05:59|23660.07
20:06:00|23660.07
20:06:01|23660.07
20:06:02|23658.69
20:06:03|23658.69
20:06:04|23672.02
20:06:05|23672.02
20:06:06|23672.02
20:06:07|23672.02
20:06:08|23672.02
20:06:09|23667.18
20:06:10|23670.12
20:06:11|23670.12
20:06:12|23667.88
20:06:14|23659.27
20:06:14|23659.27
20:06:15|23659.27
20:06:17|23699.28
20:06:18|23700.
20:06:20|23695.84
20:06:21|23695.84
20:06:22|23682.1
20:06:23|23687.81
20:06:24|23687.81
20:06:25|23704.84
20:06:26|23687.81
20:06:27|23700.15
20:06:28|23700.15
20:06:29|23700.15
20:06:30|23700.15
20:06:31|23700.15
20:06:31|23700.15
20:06:34|23700.15
20:06:35|23700.15
20:06:37|23700.15
20:06:37|23695.76
20:06:38|23704.85
20:06:40|23701.67
20:06:41|23699.48
20:06:42|23699.48
20:06:43|23699.48
20:06:44|23699.48
20:06:45|23701.
20:06:46|23708.41
20:06:46|23708.41
20:06:47|23708.41
20:06:49|23708.41
20:06:50|23708.41
20:06:51|23694.28
20:06:51|23694.28
20:06:54|23704.7
20:06:54|23704.7
20:06:55|23704.7
20:06:56|23704.7
20:06:57|23704.7
20:06:58|23704.7
20:06:59|23704.7
20:07:00|23704.7
20:07:01|23704.7
20:07:02|23704.7
20:07:03|23704.7
20:07:04|23704.7
20:07:05|23704.7
20:07:07|23700.29
20:07:07|23700.29
20:07:08|23700.29
20:07:09|23694.16
20:07:10|23694.16
20:07:11|23694.16
20:07:13|23694.16
20:07:14|23694.16
20:07:15|23694.16
20:07:16|23694.16
20:07:17|23694.16
20:07:18|23694.16
20:07:19|23694.16
20:07:20|23694.16
20:07:21|23693.23
20:07:22|23693.23
20:07:23|23693.23
20:07:24|23693.23
20:07:25|23693.23
20:07:26|23696.29
20:07:27|23696.29
20:07:28|23696.29
20:07:29|23693.02
20:07:30|23689.51
20:07:31|23689.51
20:07:32|23678.44
20:07:34|23676.21
20:07:35|23672.35
20:07:36|23670.19
20:07:37|23648.38
20:07:38|23648.38
20:07:39|23660.83
20:07:40|23648.15
20:07:41|23648.15
20:07:43|23648.15
20:07:43|23648.15
20:07:45|23648.15
20:07:45|23666.15
20:07:47|23666.15
20:07:47|23666.15
20:07:48|23666.15
20:07:50|23666.15
20:07:50|23666.15
20:07:51|23679.15
20:07:53|23679.15
20:07:54|23690.01
20:07:56|23690.01
20:07:56|23690.01
20:07:58|23690.01
20:07:59|23690.01
20:08:00|23690.01
20:08:02|23690.01
20:08:02|23690.01
20:08:03|23687.58
20:08:04|23687.58
20:08:05|23687.58
20:08:06|23687.58
20:08:08|23687.58
20:08:08|23687.58
20:08:10|23687.58
20:08:11|23687.58
20:08:12|23687.58
20:08:13|23687.58
20:08:14|23687.58
20:08:16|23687.58
20:08:16|23687.58
20:08:17|23687.58
20:08:18|23687.58
20:08:19|23687.58
20:08:20|23687.58
20:08:21|23703.29
20:08:22|23703.29
20:08:23|23703.29
20:08:24|23702.41
20:08:25|23702.41
20:08:26|23707.86
20:08:27|23707.86
20:08:28|23707.86
20:08:29|23707.86
20:08:30|23707.86
20:08:31|23679.17
20:08:32|23679.15
20:08:34|23690.22
20:08:36|23690.25
20:08:37|23690.25
20:08:38|23690.25
20:08:38|23690.25
20:08:40|23690.25
20:08:41|23690.25
20:08:42|23690.25
20:08:43|23690.25
20:08:44|23690.25
20:08:46|23690.25
20:08:46|23690.25
20:08:48|23690.25
20:08:49|23690.25
20:08:50|23679.67
20:08:51|23679.67
20:08:52|23679.67
20:08:53|23679.67
20:08:54|23679.67
20:08:55|23679.67
20:08:56|23679.67
20:08:57|23683.15
20:08:58|23683.15
20:08:59|23683.15
20:09:00|23683.15
20:09:01|23683.15
20:09:02|23683.15
20:09:03|23683.15
20:09:04|23683.15
20:09:06|23683.15
20:09:06|23683.15
20:09:08|23683.15
20:09:08|23697.75
20:09:10|23697.75
20:09:10|23697.75
20:09:11|23697.75
20:09:12|23688.08
20:09:13|23688.08
20:09:15|23688.08
20:09:16|23688.08
20:09:16|23667.25
20:09:18|23667.25
20:09:18|23667.25
20:09:19|23667.25
20:09:20|23667.25
20:09:22|23667.25
20:09:22|23667.25
20:09:24|23667.25
20:09:24|23667.25
20:09:26|23667.25
20:09:27|23667.25
20:09:28|23667.25
20:09:29|23667.25
20:09:30|23667.25
20:09:31|23667.25
20:09:32|23667.25
20:09:33|23667.25
20:09:34|23667.25
20:09:35|23667.25
20:09:37|23667.25
20:09:38|23667.25
20:09:40|23667.25
20:09:41|23667.25
20:09:43|23677.39
20:09:44|23654.11
20:09:45|23654.11
20:09:46|23654.11
20:09:47|23656.33
20:09:48|23656.33
20:09:49|23656.33
20:09:50|23656.33
20:09:51|23656.33
20:09:52|23656.33
20:09:53|23656.33
20:09:54|23656.33
20:09:55|23656.33
20:09:56|23656.33
20:09:57|23656.33
20:09:59|23656.33
20:09:59|23656.33
20:10:00|23656.33
20:10:02|23656.33
20:10:02|23656.33
20:10:03|23656.33
20:10:04|23656.33
20:10:05|23656.33
20:10:07|23656.33
20:10:07|23656.33
20:10:09|23652.38
20:10:10|23640.03
20:10:11|23608.53
20:10:11|23636.43
20:10:12|23637.13
20:10:13|23636.51
20:10:14|23636.51
20:10:16|23636.51
20:10:16|23636.51
20:10:17|23609.22
20:10:18|23624.8
20:10:19|23624.8
20:10:21|23624.8
20:10:21|23624.8
20:10:23|23610.57
20:10:24|23620.13
20:10:24|23625.44
20:10:25|23625.44
20:10:26|23625.43
20:10:28|23625.43
20:10:29|23625.43
20:10:30|23625.43
20:10:31|23622.75
20:10:32|23622.29
20:10:33|23622.29
20:10:34|23622.29
20:10:35|23622.29
20:10:36|23622.29
20:10:38|23622.29
20:10:38|23622.29
20:10:40|23622.29
20:10:40|23623.75
20:10:41|23623.75
20:10:42|23623.75
20:10:43|23623.75
20:10:44|23624.07
20:10:45|23624.07
20:10:47|23624.07
20:10:47|23624.07
20:10:49|23624.07
20:10:50|23624.07
20:10:51|23624.07
20:10:51|23624.07
20:10:52|23624.07
20:10:53|23624.07
20:10:55|23624.07
20:10:56|23624.07
20:10:56|23636.24
20:10:57|23632.74
20:10:59|23632.74
20:10:59|23632.74
20:11:00|23632.74
20:11:02|23640.48
20:11:03|23640.48
20:11:05|23640.48
20:11:07|23640.48
20:11:08|23639.26
20:11:09|23633.19
20:11:10|23633.19
20:11:11|23633.19
20:11:12|23633.19
20:11:13|23640.
20:11:14|23640.
20:11:15|23640.
20:11:16|23640.
20:11:17|23640.
20:11:19|23640.
20:11:19|23640.
20:11:20|23640.
20:11:21|23640.
20:11:22|23624.26
20:11:23|23624.26
20:11:24|23624.26
20:11:26|23631.05
20:11:27|23631.05
20:11:28|23631.05
20:11:29|23631.05
20:11:30|23631.05
20:11:31|23624.07
20:11:31|23624.07
20:11:33|23624.07
20:11:34|23624.07
20:11:35|23624.07
20:11:36|23624.07
20:11:38|23624.07
20:11:39|23611.44
20:11:39|23611.44
20:11:40|23611.44
20:11:42|23601.75
20:11:43|23601.75
20:11:44|23601.75
20:11:46|23601.75
20:11:47|23601.75
20:11:48|23601.75
20:11:49|23605.72
20:11:50|23605.72
20:11:51|23605.72
20:11:51|23605.72
20:11:53|23605.72
20:11:54|23605.72
20:11:55|23605.72
20:11:56|23605.72
20:11:57|23638.49
20:11:58|23623.37
20:12:00|23622.22
20:12:01|23622.22
20:12:03|23622.22
20:12:03|23622.22
20:12:04|23622.22
20:12:05|23622.22
20:12:07|23622.22
20:12:08|23622.22
20:12:08|23622.22
20:12:11|23622.22
20:12:11|23622.22
20:12:12|23622.22
20:12:13|23622.22
20:12:14|23622.22
20:12:15|23622.22
20:12:16|23622.22
20:12:17|23622.22
20:12:18|23622.22
20:12:19|23622.22
20:12:20|23622.22
20:12:21|23622.22
20:12:22|23622.22
20:12:23|23613.41
20:12:24|23613.41
20:12:25|23613.41
20:12:26|23613.41
20:12:27|23613.41
20:12:29|23613.41
20:12:30|23613.41
20:12:30|23613.41
20:12:33|23611.2
20:12:33|23611.2
20:12:34|23611.2
20:12:35|23611.2
20:12:36|23611.2
20:12:38|23611.2
20:12:40|23611.2
20:12:41|23611.2
20:12:43|23611.2
20:12:44|23611.2
20:12:45|23611.2
20:12:46|23611.2
20:12:47|23611.2
20:12:48|23611.2
20:12:50|23611.2
20:12:51|23611.2
20:12:52|23611.2
20:12:54|23611.2
20:12:55|23611.2
20:12:55|23611.2
20:12:56|23611.2
20:12:58|23611.2
20:12:59|23611.2
20:13:00|23611.2
20:13:02|23611.2
20:13:04|23611.2
20:13:05|23611.2
20:13:06|23611.2
20:13:07|23611.2
20:13:08|23611.2
20:13:09|23611.2
20:13:11|23635.76
20:13:12|23635.76
20:13:13|23640.
20:13:13|23640.
20:13:14|23640.
20:13:15|23640.
20:13:17|23640.
20:13:18|23640.
20:13:19|23640.
20:13:19|23640.
20:13:21|23640.
20:13:21|23640.
20:13:23|23640.
20:13:24|23639.21
20:13:25|23639.21
20:13:25|23639.2
20:13:26|23639.2
20:13:27|23639.2
20:13:29|23639.2
20:13:29|23639.2
20:13:30|23639.2
20:13:32|23639.2
20:13:32|23639.2
20:13:33|23639.2
20:13:34|23639.2
20:13:36|23639.2
20:13:37|23639.2
20:13:37|23639.2
20:13:39|23639.2
20:13:40|23639.2
20:13:42|23639.2
20:13:43|23639.2
20:13:44|23639.2
20:13:46|23639.2
20:13:46|23639.2
20:13:47|23639.2
20:13:48|23639.2
20:13:49|23639.2
20:13:50|23639.2
20:13:51|23639.2
20:13:52|23625.96
20:13:53|23625.96
20:13:54|23625.96
20:13:55|23625.96
20:13:56|23625.96
20:13:57|23625.96
20:13:58|23625.96
20:13:59|23615.81
20:14:01|23614.7
20:14:03|23614.7
20:14:04|23614.7
20:14:04|23614.7
20:14:05|23614.7
20:14:07|23614.7
20:14:08|23614.7
20:14:09|23614.7
20:14:10|23645.09
20:14:11|23645.09
20:14:12|23645.09
20:14:13|23645.09
20:14:15|23645.09
20:14:16|23645.09
20:14:16|23645.09
20:14:18|23650.56
20:14:18|23650.56
20:14:19|23652.07
20:14:21|23652.07
20:14:22|23652.07
20:14:23|23652.07
20:14:24|23652.07
20:14:25|23652.07
20:14:26|23652.07
20:14:27|23652.07
20:14:28|23652.07
20:14:29|23652.07
20:14:30|23652.66
20:14:31|23652.66
20:14:32|23652.66
20:14:33|23652.66
20:14:34|23652.66
20:14:35|23633.16
20:14:36|23633.16
20:14:37|23633.16
20:14:38|23633.16
20:14:39|23633.16
20:14:40|23633.16
20:14:41|23633.16
20:14:43|23633.16
20:14:44|23633.16
20:14:45|23633.16
20:14:46|23633.16
20:14:48|23632.12
20:14:50|23632.12
20:14:50|23632.12
20:14:51|23632.12
20:14:52|23632.12
20:14:54|23621.71
20:14:55|23621.71
20:14:56|23621.71
20:14:57|23621.71
20:14:58|23621.71
20:14:59|23621.71
20:15:00|23621.71
20:15:02|23621.71
20:15:02|23621.71
20:15:04|23621.71
20:15:06|23621.71
20:15:07|23621.71
20:15:08|23621.71
20:15:09|23635.15
20:15:10|23635.15
20:15:11|23635.15
20:15:12|23635.15
20:15:13|23635.15
20:15:14|23635.15
20:15:14|23635.15
20:15:16|23635.15
20:15:17|23635.15
20:15:18|23635.15
20:15:18|23635.15
20:15:20|23635.15
20:15:21|23635.15
20:15:21|23635.15
20:15:23|23635.15
20:15:24|23635.15
20:15:25|23635.15
20:15:26|23635.15
20:15:27|23635.15
20:15:27|23635.15
20:15:29|23635.15
20:15:30|23635.15
20:15:30|23635.15
20:15:31|23635.15
20:15:33|23635.15
20:15:33|23635.15
20:15:35|23635.15
20:15:35|23635.15
20:15:37|23635.15
20:15:37|23635.15
20:15:39|23635.15
20:15:40|23635.15
20:15:42|23635.15
20:15:42|23635.15
20:15:44|23635.15
20:15:46|23635.15
20:15:46|23623.41
20:15:47|23623.41
20:15:49|23623.41
20:15:50|23623.41
20:15:51|23638.11
20:15:52|23638.11
20:15:53|23638.11
20:15:54|23638.11
20:15:55|23638.11
20:15:56|23638.11
20:15:57|23638.11
20:15:58|23638.11
20:15:59|23638.11
20:16:00|23654.21
20:16:01|23654.21
20:16:02|23654.21
20:16:04|23654.21
20:16:06|23654.21
20:16:07|23654.21
20:16:07|23654.21
20:16:08|23657.26
20:16:10|23657.26
20:16:10|23657.26
20:16:12|23657.26
20:16:13|23657.26
20:16:14|23657.26
20:16:14|23657.26
20:16:16|23657.26
20:16:17|23658.26
20:16:18|23658.26
20:16:19|23658.26
20:16:19|23658.26
20:16:21|23658.26
20:16:22|23646.92
20:16:23|23646.92
20:16:24|23646.92
20:16:25|23646.92
20:16:26|23646.92
20:16:27|23646.92
20:16:27|23646.92
20:16:29|23646.92
20:16:30|23646.92
20:16:30|23646.92
20:16:31|23646.92
20:16:32|23646.92
20:16:34|23646.92
20:16:35|23646.92
20:16:35|23646.92
20:16:36|23646.92
20:16:38|23670.08
20:16:40|23670.08
20:16:40|23670.08
20:16:41|23658.78
20:16:43|23658.78
20:16:44|23658.78
20:16:45|23658.78
20:16:47|23658.78
20:16:48|23658.78
20:16:49|23658.78
20:16:50|23658.78
20:16:51|23658.78
20:16:52|23658.78
20:16:53|23658.78
20:16:54|23658.78
20:16:55|23658.78
20:16:57|23658.78
20:16:58|23658.78
20:16:59|23658.78
20:17:01|23658.78
20:17:01|23658.78
20:17:02|23658.78
20:17:04|23658.78
20:17:04|23662.47
20:17:07|23676.48
20:17:07|23672.13
20:17:09|23672.56
20:17:10|23670.77
20:17:11|23670.77
20:17:12|23670.77
20:17:13|23670.77
20:17:14|23670.77
20:17:15|23670.77
20:17:17|23670.77
20:17:17|23670.77
20:17:18|23670.77
20:17:19|23670.77
20:17:20|23670.77
20:17:21|23670.77
20:17:22|23670.77
20:17:23|23670.77
20:17:25|23670.77
20:17:25|23670.77
20:17:26|23670.77
20:17:27|23670.77
20:17:29|23670.77
20:17:29|23670.77
20:17:31|23670.77
20:17:31|23670.77
20:17:32|23670.77
20:17:34|23670.77
20:17:34|23670.77
20:17:35|23664.88
20:17:36|23664.88
20:17:38|23664.88
20:17:39|23664.88
20:17:39|23664.88
20:17:40|23664.88
20:17:41|23664.88
20:17:43|23669.94
20:17:43|23669.94
20:17:44|23669.94
20:17:46|23669.94
20:17:47|23669.94
20:17:48|23669.94
20:17:49|23648.71
20:17:50|23648.71
20:17:51|23648.71
20:17:52|23648.71
20:17:53|23648.71
20:17:54|23660.86
20:17:55|23660.86
20:17:56|23660.86
20:17:57|23660.86
20:17:59|23660.86
20:17:59|23660.86
20:18:01|23660.86
20:18:01|23660.86
20:18:02|23660.86
20:18:04|23660.86
20:18:05|23660.86
20:18:07|23660.86
20:18:08|23660.86
20:18:09|23660.86
20:18:10|23660.86
20:18:12|23660.86
20:18:12|23660.86
20:18:14|23660.86
20:18:14|23660.86
20:18:16|23660.86
20:18:17|23660.86
20:18:18|23660.86
20:18:19|23660.86
20:18:20|23660.86
20:18:21|23660.86
20:18:22|23660.86
20:18:23|23660.86
20:18:24|23660.86
20:18:25|23660.86
20:18:26|23660.86
20:18:27|23660.86
20:18:28|23660.86
20:18:29|23660.86
20:18:31|23660.86
20:18:31|23660.86
20:18:32|23660.86
20:18:33|23660.86
20:18:35|23660.86
20:18:36|23660.86
20:18:37|23660.86
20:18:38|23660.86
20:18:39|23649.65
20:18:39|23649.65
20:18:41|23649.65
20:18:42|23649.65
20:18:42|23649.65
20:18:43|23649.65
20:18:45|23649.65
20:18:47|23649.65
20:18:48|23649.65
20:18:49|23649.65
20:18:50|23649.65
20:18:52|23649.65
20:18:53|23649.65
20:18:54|23649.65
20:18:55|23649.65
20:18:56|23649.65
20:18:57|23649.65
20:18:58|23649.65
20:18:59|23649.65
20:19:00|23649.65
20:19:01|23649.65
20:19:03|23649.65
20:19:04|23649.65
20:19:04|23649.65
20:19:07|23649.65
20:19:08|23649.65
20:19:09|23649.65
20:19:10|23649.65
20:19:10|23649.65
20:19:12|23649.65
20:19:14|23649.65
20:19:14|23649.65
20:19:16|23649.65
20:19:17|23649.65
20:19:18|23621.47
20:19:19|23622.57
20:19:20|23613.63
20:19:21|23613.63
20:19:22|23613.63
20:19:23|23614.96
20:19:24|23614.96
20:19:25|23609.98
20:19:26|23609.98
20:19:27|23609.98
20:19:28|23609.98
20:19:29|23609.98
20:19:30|23609.98
20:19:31|23609.98
20:19:32|23609.98
20:19:33|23609.98
20:19:34|23609.98
20:19:35|23609.98
20:19:36|23609.98
20:19:37|23609.98
20:19:38|23609.98
20:19:39|23609.98
20:19:40|23609.98
20:19:41|23609.98
20:19:42|23609.98
20:19:43|23609.98
20:19:44|23609.98
20:19:46|23609.98
20:19:47|23609.98
20:19:48|23614.83
20:19:48|23614.83
20:19:49|23614.83
20:19:50|23614.83
20:19:52|23614.83
20:19:53|23614.83
20:19:55|23614.83
20:19:56|23614.83
20:19:57|23614.83
20:19:58|23614.83
20:19:59|23614.83
20:19:59|23610.37
20:20:01|23610.37
20:20:02|23610.37
20:20:02|23600.08
20:20:05|23600.08
20:20:05|23600.08
20:20:07|23600.08
20:20:08|23600.08
20:20:09|23600.08
20:20:09|23600.08
20:20:10|23600.08
20:20:11|23600.08
20:20:13|23600.08
20:20:14|23600.08
20:20:15|23609.69
20:20:16|23609.69
20:20:17|23614.83
20:20:19|23614.83
20:20:19|23614.83
20:20:21|23614.83
20:20:21|23614.83
20:20:22|23614.83
20:20:24|23614.83
20:20:25|23571.36
20:20:26|23540.84
20:20:27|23556.28
20:20:27|23556.28
20:20:28|23556.28
20:20:30|23553.7
20:20:30|23553.7
20:20:32|23553.7
20:20:32|23556.23
20:20:33|23556.23
20:20:34|23556.23
20:20:35|23556.23
20:20:37|23556.23
20:20:37|23556.23
20:20:38|23556.23
20:20:39|23562.9
20:20:40|23562.9
20:20:41|23562.9
20:20:43|23562.9
20:20:43|23562.9
20:20:45|23562.9
20:20:46|23562.9
20:20:48|23562.9
20:20:48|23562.9
20:20:50|23562.9
20:20:51|23562.9
20:20:51|23562.9
20:20:53|23560.49
20:20:53|23560.49
20:20:55|23560.49
20:20:56|23560.49
20:20:57|23560.49
20:20:59|23556.75
20:21:00|23556.75
20:21:01|23556.75
20:21:01|23556.75
20:21:03|23556.75
20:21:04|23556.75
20:21:05|23556.75
20:21:06|23556.75
20:21:08|23556.75
20:21:08|23556.75
20:21:09|23556.75
20:21:10|23556.75
20:21:11|23556.75
20:21:12|23569.22
20:21:13|23581.59
20:21:14|23581.59
20:21:15|23581.59
20:21:16|23581.59
20:21:17|23581.59
20:21:18|23581.59
20:21:19|23581.59
20:21:20|23581.59
20:21:21|23581.59
20:21:22|23581.59
20:21:23|23581.59
20:21:24|23581.59
20:21:25|23581.59
20:21:26|23581.59
20:21:27|23581.59
20:21:28|23581.59
20:21:29|23581.59
20:21:30|23581.59
20:21:31|23581.59
20:21:32|23581.59
20:21:33|23548.23
20:21:34|23548.23
20:21:35|23548.23
20:21:36|23548.23
20:21:37|23548.23
20:21:38|23548.23
20:21:39|23548.23
20:21:40|23548.23
20:21:41|23548.23
20:21:42|23548.23
20:21:43|23548.23
20:21:44|23548.23
20:21:45|23548.23
20:21:47|23548.23
20:21:47|23548.23
20:21:49|23548.23
20:21:50|23548.23
20:21:51|23548.23
20:21:52|23548.23
20:21:54|23548.23
20:21:54|23548.23
20:21:55|23548.23
20:21:56|23546.33
20:21:57|23546.33
20:21:58|23553.55
20:21:59|23553.55
20:22:01|23553.55
20:22:01|23553.55
20:22:03|23553.55
20:22:04|23553.55
20:22:05|23553.55
20:22:06|23553.55
20:22:06|23553.55
20:22:08|23553.55
20:22:09|23553.55
20:22:10|23548.76
20:22:12|23548.76
20:22:13|23548.76
20:22:14|23548.76
20:22:15|23548.76
20:22:17|23534.29
20:22:18|23534.29
20:22:19|23534.29
20:22:20|23534.29
20:22:21|23534.29
20:22:21|23534.29
20:22:23|23534.29
20:22:23|23534.29
20:22:24|23534.29
20:22:25|23534.29
20:22:26|23534.29
20:22:27|23534.29
20:22:28|23534.29
20:22:30|23534.29
20:22:30|23534.29
20:22:31|23534.29
20:22:32|23534.29
20:22:33|23534.29
20:22:34|23534.29
20:22:36|23534.29
20:22:37|23534.29
20:22:37|23534.29
20:22:38|23534.29
20:22:39|23534.29
20:22:41|23534.29
20:22:42|23534.29
20:22:42|23534.29
20:22:43|23534.29
20:22:45|23534.29
20:22:45|23534.29
20:22:46|23534.29
20:22:48|23534.29
20:22:49|23534.29
20:22:50|23534.29
20:22:51|23534.29
20:22:52|23534.29
20:22:53|23534.29
20:22:54|23534.29
20:22:55|23534.29
20:22:56|23534.29
20:22:57|23534.29
20:22:58|23534.29
20:23:00|23555.77
20:23:01|23555.77
20:23:03|23555.77
20:23:03|23555.77
20:23:05|23562.65
20:23:06|23562.65
20:23:07|23562.65
20:23:09|23570.51
20:23:09|23570.51
20:23:10|23570.51
20:23:12|23570.51
20:23:13|23570.51
20:23:14|23570.51
20:23:15|23570.51
20:23:16|23570.51
20:23:17|23571.6
20:23:18|23571.6
20:23:19|23571.6
20:23:20|23571.6
20:23:21|23571.6
20:23:22|23571.6
20:23:23|23571.6
20:23:24|23571.6
20:23:25|23571.6
20:23:26|23571.6
20:23:27|23571.6
20:23:28|23571.6
20:23:29|23571.6
20:23:30|23550.32
20:23:31|23550.32
20:23:32|23550.31
20:23:33|23550.31
20:23:35|23550.31
20:23:35|23550.31
20:23:36|23550.31
20:23:37|23550.31
20:23:39|23550.31
20:23:39|23550.31
20:23:40|23550.31
20:23:41|23552.09
20:23:42|23552.09
20:23:43|23552.09
20:23:44|23552.09
20:23:45|23552.09
20:23:47|23552.09
20:23:47|23552.09
20:23:50|23549.26
20:23:50|23549.26
20:23:51|23549.26
20:23:53|23549.26
20:23:54|23549.26
20:23:55|23549.26
20:23:56|23549.26
20:23:56|23549.26
20:23:58|23549.26
20:23:59|23549.26
20:24:00|23549.26
20:24:01|23549.26
20:24:02|23549.26
20:24:03|23549.26
20:24:04|23548.45
20:24:05|23548.45
20:24:06|23548.45
20:24:07|23548.45
20:24:08|23548.45
20:24:09|23548.45
20:24:10|23548.45
20:24:11|23548.45
20:24:13|23537.08
20:24:13|23537.08
20:24:14|23537.08
20:24:15|23545.55
20:24:16|23545.55
20:24:17|23545.55
20:24:18|23545.55
20:24:19|23545.55
20:24:20|23545.55
20:24:21|23545.55
20:24:22|23545.55
20:24:23|23545.55
20:24:24|23545.55
20:24:25|23545.55
20:24:27|23545.55
20:24:28|23545.55
20:24:29|23545.55
20:24:30|23545.55
20:24:31|23545.55
20:24:32|23545.55
20:24:33|23545.55
20:24:34|23545.55
20:24:35|23545.55
20:24:36|23545.55
20:24:38|23545.55
20:24:38|23545.55
20:24:39|23545.55
20:24:40|23545.55
20:24:41|23545.55
20:24:42|23545.55
20:24:43|23545.55
20:24:44|23545.55
20:24:45|23545.55
20:24:46|23545.55
20:24:47|23545.55
20:24:48|23545.55
20:24:49|23545.55
20:24:50|23545.55
20:24:52|23545.55
20:24:54|23545.55
20:24:54|23545.55
20:24:55|23545.55
20:24:57|23545.55
20:24:58|23545.55
20:24:59|23545.55
20:25:00|23545.55
20:25:01|23545.55
20:25:02|23545.55
20:25:03|23545.55
20:25:04|23545.55
20:25:05|23545.55
20:25:06|23545.55
20:25:07|23545.55
20:25:08|23545.55
20:25:09|23545.55
20:25:10|23545.55
20:25:11|23545.55
20:25:12|23545.55
20:25:13|23545.55
20:25:14|23545.55
20:25:15|23545.55
20:25:16|23545.55
20:25:17|23545.55
20:25:18|23545.55
20:25:19|23545.55
20:25:20|23545.55
20:25:21|23545.55
20:25:22|23545.55
20:25:23|23545.55
20:25:24|23545.55
20:25:25|23545.55
20:25:26|23545.55
20:25:27|23545.55
20:25:28|23545.55
20:25:29|23545.55
20:25:30|23545.55
20:25:31|23545.55
20:25:33|23552.77
20:25:33|23552.77
20:25:35|23552.77
20:25:36|23552.77
20:25:37|23552.77
20:25:38|23552.77
20:25:39|23552.77
20:25:40|23552.77
20:25:41|23552.77
20:25:42|23552.77
20:25:42|23552.77
20:25:43|23552.77
20:25:45|23552.77
20:25:46|23552.77
20:25:47|23552.77
20:25:48|23552.77
20:25:48|23552.77
20:25:50|23552.77
20:25:50|23552.77
20:25:53|23552.77
20:25:53|23552.77
20:25:54|23552.77
20:25:56|23552.77
20:25:57|23552.77
20:25:58|23552.77
20:25:59|23552.77
20:26:01|23552.77
20:26:01|23552.77
20:26:02|23552.77
20:26:03|23552.77
20:26:04|23552.77
20:26:05|23552.77
20:26:06|23552.77
20:26:07|23552.77
20:26:08|23533.71
20:26:09|23533.71
20:26:10|23544.65
20:26:11|23552.31
20:26:12|23552.31
20:26:13|23552.31
20:26:15|23552.31
20:26:16|23552.31
20:26:17|23552.31
20:26:18|23552.31
20:26:20|23552.31
20:26:20|23552.31
20:26:22|23552.31
20:26:23|23559.35
20:26:24|23559.35
20:26:25|23559.
20:26:26|23559.
20:26:27|23559.
20:26:29|23559.
20:26:29|23559.
20:26:30|23559.
20:26:32|23559.
20:26:33|23559.
20:26:34|23559.
20:26:35|23559.
20:26:36|23559.
20:26:37|23559.
20:26:38|23547.89
20:26:39|23547.89
20:26:40|23547.89
20:26:41|23547.89
20:26:42|23547.89
20:26:43|23547.89
20:26:44|23547.89
20:26:45|23547.89
20:26:46|23547.89
20:26:47|23547.89
20:26:49|23547.89
20:26:49|23547.89
20:26:50|23547.89
20:26:52|23547.89
20:26:53|23547.89
20:26:55|23546.34
20:26:56|23546.34
20:26:58|23546.34
20:26:58|23546.34
20:26:59|23546.34
20:27:00|23546.34
20:27:01|23546.34
20:27:02|23546.34
20:27:03|23546.34
20:27:04|23546.34
20:27:05|23546.34
20:27:07|23546.34
20:27:08|23546.34
20:27:09|23546.34
20:27:10|23546.34
20:27:11|23546.34
20:27:12|23546.34
20:27:13|23546.34
20:27:14|23546.34
20:27:14|23546.34
20:27:16|23546.34
20:27:17|23546.34
20:27:18|23546.34
20:27:19|23546.34
20:27:20|23546.34
20:27:21|23546.34
20:27:22|23546.34
20:27:23|23546.34
20:27:24|23546.34
20:27:25|23546.34
20:27:26|23546.34
20:27:27|23546.34
20:27:28|23546.34
20:27:30|23546.34
20:27:30|23546.34
20:27:31|23546.34
20:27:32|23546.34
20:27:33|23546.34
20:27:35|23546.34
20:27:35|23546.34
20:27:37|23546.34
20:27:38|23546.34
20:27:38|23546.34
20:27:39|23546.34
20:27:41|23546.34
20:27:41|23546.34
20:27:42|23546.34
20:27:43|23546.34
20:27:44|23546.34
20:27:45|23546.34
20:27:47|23546.34
20:27:47|23546.34
20:27:48|23546.34
20:27:49|23546.34
20:27:50|23546.34
20:27:51|23546.34
20:27:53|23573.36
20:27:54|23567.16
20:27:56|23567.16
20:27:57|23567.16
20:27:58|23567.16
20:27:59|23567.16
20:28:00|23567.16
20:28:01|23567.16
20:28:02|23567.16
20:28:03|23567.16
20:28:04|23567.16
20:28:05|23567.16
20:28:07|23567.16
20:28:07|23567.16
20:28:08|23567.
20:28:10|23567.
20:28:11|23567.
20:28:12|23567.
20:28:13|23567.
20:28:14|23567.
20:28:15|23567.
20:28:16|23567.
20:28:17|23567.
20:28:18|23567.
20:28:19|23567.
20:28:20|23567.
20:28:22|23567.
20:28:23|23567.
20:28:24|23567.
20:28:25|23567.
20:28:25|23567.
20:28:27|23567.
20:28:29|23567.
20:28:31|23567.
20:28:31|23567.
20:28:32|23567.
20:28:33|23567.
20:28:35|23567.
20:28:35|23567.
20:28:36|23567.
20:28:37|23567.
20:28:38|23567.
20:28:40|23567.
20:28:40|23567.
20:28:41|23567.
20:28:42|23567.
20:28:44|23567.
20:28:44|23567.
20:28:46|23567.
20:28:46|23567.
20:28:47|23567.
20:28:49|23567.
20:28:50|23567.
20:28:50|23567.
20:28:52|23567.
20:28:52|23567.
20:28:55|23567.
20:28:56|23567.
20:28:57|23567.
20:28:58|23567.
20:28:59|23567.
20:29:00|23567.
20:29:01|23567.
20:29:02|23567.
20:29:03|23567.
20:29:04|23567.
20:29:05|23567.
20:29:06|23567.
20:29:07|23600.88
20:29:08|23604.71
20:29:09|23604.71
20:29:10|23604.71
20:29:11|23604.71
20:29:12|23604.71
20:29:13|23604.71
20:29:14|23604.71
20:29:15|23596.31
20:29:16|23595.19
20:29:18|23595.19
20:29:18|23595.19
20:29:19|23605.07
20:29:21|23605.07
20:29:22|23605.07
20:29:23|23605.07
20:29:24|23605.07
20:29:25|23605.07
20:29:26|23605.07
20:29:27|23605.07
20:29:29|23605.07
20:29:30|23605.07
20:29:31|23605.07
20:29:32|23605.07
20:29:33|23605.07
20:29:34|23605.07
20:29:35|23605.07
20:29:36|23605.07
20:29:37|23605.07
20:29:38|23605.07
20:29:39|23605.07
20:29:40|23605.07
20:29:41|23605.07
20:29:42|23605.07
20:29:44|23605.07
20:29:45|23605.07
20:29:46|23605.07
20:29:47|23605.07
20:29:48|23605.07
20:29:49|23605.07
20:29:50|23605.07
20:29:51|23605.07
20:29:52|23605.07
20:29:53|23605.07
20:29:54|23605.07
20:29:55|23605.07
20:29:56|23605.07
20:29:58|23605.07
20:29:59|23597.14
20:29:59|23597.14
20:30:00|23597.14
20:30:01|23597.14
20:30:03|23597.14
20:30:05|23605.08
20:30:05|23618.91
20:30:06|23618.91
20:30:07|23618.91
20:30:08|23607.01
20:30:10|23607.01
20:30:10|23607.01
20:30:12|23607.01
20:30:12|23607.01
20:30:14|23607.01
20:30:15|23607.01
20:30:16|23607.01
20:30:17|23607.01
20:30:19|23607.01
20:30:21|23607.01
20:30:21|23576.63
20:30:22|23576.63
20:30:23|23592.48
20:30:24|23592.48
20:30:25|23592.48
20:30:26|23592.48
20:30:27|23592.48
20:30:28|23592.48
20:30:29|23592.48
20:30:31|23592.48
20:30:32|23592.48
20:30:33|23592.48
20:30:34|23592.48
20:30:36|23592.48
20:30:36|23594.24
20:30:37|23594.24
20:30:38|23594.15
20:30:39|23581.88
20:30:40|23581.88
20:30:41|23582.8
20:30:42|23582.8
20:30:43|23581.4
20:30:44|23581.4
20:30:45|23581.4
20:30:46|23577.06
20:30:47|23577.06
20:30:48|23577.06
20:30:49|23577.06
20:30:50|23573.92
20:30:51|23573.92
20:30:52|23573.92
20:30:53|23573.92
20:30:54|23565.33
20:30:55|23565.33
20:30:57|23565.33
20:30:58|23565.33
20:30:59|23565.33
20:31:00|23565.33
20:31:01|23565.33
20:31:02|23567.78
20:31:03|23567.78
20:31:04|23567.78
20:31:06|23567.78
20:31:06|23567.78
20:31:08|23567.78
20:31:09|23567.78
20:31:11|23567.78
20:31:11|23568.32
20:31:13|23568.32
20:31:13|23562.89
20:31:15|23575.61
20:31:17|23575.61
20:31:18|23575.8
20:31:19|23575.8
20:31:20|23575.8
20:31:21|23575.8
20:31:22|23575.8
20:31:23|23575.8
20:31:24|23575.8
20:31:25|23575.8
20:31:26|23575.8
20:31:27|23589.6
20:31:28|23589.6
20:31:29|23589.6
20:31:30|23589.6
20:31:31|23589.6
20:31:32|23589.6
20:31:33|23589.6
20:31:34|23589.6
20:31:35|23589.6
20:31:36|23589.6
20:31:37|23589.6
20:31:38|23596.94
20:31:39|23596.94
20:31:40|23596.94
20:31:41|23596.94
20:31:42|23596.94
20:31:43|23596.94
20:31:44|23596.94
20:31:45|23596.94
20:31:46|23596.94
20:31:47|23596.94
20:31:48|23596.94
20:31:49|23596.94
20:31:50|23598.21
20:31:51|23598.21
20:31:52|23598.21
20:31:53|23598.21
20:31:54|23598.21
20:31:55|23598.21
20:31:56|23598.21
20:31:58|23598.21
20:31:58|23598.21
20:32:01|23598.21
20:32:02|23598.21
20:32:02|23600.
20:32:04|23593.49
20:32:05|23593.49
20:32:06|23593.49
20:32:07|23593.49
20:32:08|23593.49
20:32:09|23593.49
20:32:10|23593.49
20:32:11|23592.55
20:32:11|23592.55
20:32:12|23592.55
20:32:14|23592.55
20:32:15|23601.91
20:32:16|23601.91
20:32:17|23601.91
20:32:17|23601.91
20:32:20|23601.91
20:32:20|23601.91
20:32:21|23601.91
20:32:22|23601.91
20:32:23|23601.91
20:32:24|23601.91
20:32:25|23601.91
20:32:26|23601.91
20:32:27|23601.91
20:32:28|23601.54
20:32:30|23601.54
20:32:31|23601.54
20:32:32|23601.54
20:32:33|23601.54
20:32:34|23601.54
20:32:35|23601.54
20:32:36|23601.54
20:32:37|23601.54
20:32:38|23601.54
20:32:39|23611.11
20:32:40|23611.11
20:32:40|23611.11
20:32:42|23611.11
20:32:43|23611.11
20:32:44|23598.08
20:32:45|23598.08
20:32:47|23598.08
20:32:47|23598.08
20:32:48|23598.08
20:32:49|23598.08
20:32:51|23598.08
20:32:51|23601.41
20:32:52|23601.41
20:32:54|23601.41
20:32:54|23601.41
20:32:56|23601.41
20:32:57|23601.41
20:32:57|23601.41
20:32:58|23601.41
20:32:59|23601.41
20:33:01|23601.41
20:33:02|23601.41
20:33:04|23606.68
20:33:05|23606.68
20:33:06|23606.68
20:33:07|23606.68
20:33:08|23606.68
20:33:09|23606.68
20:33:10|23606.68
20:33:11|23606.68
20:33:12|23606.68
20:33:14|23606.68
20:33:15|23612.82
20:33:16|23612.82
20:33:17|23612.82
20:33:18|23612.82
20:33:18|23605.66
20:33:20|23605.66
20:33:22|23612.83
20:33:22|23612.83
20:33:23|23612.83
20:33:24|23612.83
20:33:25|23612.83
20:33:26|23623.43
20:33:27|23623.43
20:33:28|23623.43
20:33:29|23623.43
20:33:30|23623.43
20:33:31|23623.43
20:33:32|23623.43
20:33:33|23623.43
20:33:34|23623.43
20:33:35|23623.43
20:33:36|23623.43
20:33:37|23623.43
20:33:38|23628.91
20:33:39|23628.91
20:33:40|23628.91
20:33:41|23628.91
20:33:42|23628.91
20:33:43|23628.91
20:33:44|23628.91
20:33:45|23628.91
20:33:46|23628.91
20:33:47|23626.52
20:33:48|23626.52
20:33:49|23626.52
20:33:50|23627.5
20:33:51|23627.5
20:33:52|23627.5
20:33:53|23627.5
20:33:54|23627.5
20:33:55|23627.5
20:33:56|23627.5
20:33:57|23627.5
20:33:58|23627.5
20:33:59|23627.5
20:34:01|23627.5
20:34:02|23627.51
20:34:03|23627.51
20:34:04|23627.51
20:34:04|23627.51
20:34:07|23627.51
20:34:08|23627.51
20:34:08|23627.51
20:34:09|23627.51
20:34:11|23627.51
20:34:12|23627.51
20:34:13|23627.51
20:34:14|23630.69
20:34:15|23630.69
20:34:16|23630.69
20:34:17|23630.69
20:34:18|23630.69
20:34:19|23630.69
20:34:20|23620.99
20:34:21|23620.99
20:34:23|23620.99
20:34:24|23620.99
20:34:25|23620.99
20:34:27|23630.69
20:34:27|23630.69
20:34:28|23630.69
20:34:29|23630.69
20:34:30|23630.69
20:34:31|23630.69
20:34:32|23630.69
20:34:33|23630.69
20:34:34|23630.69
20:34:35|23621.58
20:34:37|23621.58
20:34:38|23629.51
20:34:39|23629.51
20:34:40|23629.51
20:34:41|23629.51
20:34:42|23629.51
20:34:43|23629.51
20:34:44|23629.51
20:34:45|23629.51
20:34:46|23629.51
20:34:47|23629.51
20:34:48|23620.56
20:34:48|23620.56
20:34:49|23620.56
20:34:51|23621.53
20:34:51|23621.53
20:34:52|23621.53
20:34:53|23621.53
20:34:55|23621.53
20:34:55|23621.53
20:34:57|23621.53
20:34:58|23621.53
20:34:59|23621.53
20:35:01|23621.53
20:35:01|23621.53
20:35:02|23621.53
20:35:03|23621.53
20:35:05|23621.53
20:35:06|23621.53
20:35:06|23621.53
20:35:08|23621.53
20:35:09|23621.53
20:35:10|23621.53
20:35:12|23613.88
20:35:13|23613.88
20:35:14|23621.52
20:35:15|23621.52
20:35:16|23621.52
20:35:17|23621.52
20:35:18|23621.52
20:35:19|23621.52
20:35:20|23621.52
20:35:21|23621.52
20:35:22|23621.52
20:35:23|23621.52
20:35:24|23621.52
20:35:25|23621.52
20:35:27|23621.52
20:35:28|23621.52
20:35:28|23621.42
20:35:29|23621.42
20:35:31|23621.42
20:35:31|23621.42
20:35:33|23621.42
20:35:33|23621.42
20:35:34|23621.42
20:35:36|23621.42
20:35:37|23621.42
20:35:38|23621.42
20:35:39|23621.42
20:35:40|23621.53
20:35:41|23621.53
20:35:42|23621.53
20:35:43|23621.53
20:35:44|23621.53
20:35:45|23621.53
20:35:46|23621.53
20:35:47|23621.53
20:35:48|23621.53
20:35:49|23621.53
20:35:50|23621.53
20:35:51|23621.53
20:35:52|23621.53
20:35:53|23621.53
20:35:54|23621.53
20:35:55|23621.53
20:35:56|23621.53
20:35:57|23621.53
20:35:58|23621.53
20:35:59|23621.53
20:36:00|23621.53
20:36:02|23626.24
20:36:03|23626.24
20:36:04|23626.24
20:36:06|23626.24
20:36:07|23626.24
20:36:08|23626.24
20:36:10|23637.91
20:36:10|23637.91
20:36:11|23637.91
20:36:12|23637.91
20:36:13|23637.91
20:36:15|23641.83
20:36:16|23641.83
20:36:17|23641.83
20:36:18|23641.83
20:36:19|23641.83
20:36:20|23641.83
20:36:21|23641.83
20:36:22|23641.83
20:36:23|23641.83
20:36:24|23641.83
20:36:25|23644.02
20:36:26|23644.02
20:36:27|23638.78
20:36:28|23638.78
20:36:29|23638.78
20:36:30|23638.78
20:36:31|23638.78
20:36:32|23638.78
20:36:33|23638.78
20:36:34|23638.78
20:36:35|23638.78
20:36:36|23638.78
20:36:37|23638.78
20:36:38|23638.78
20:36:39|23631.59
20:36:40|23631.59
20:36:41|23631.59
20:36:42|23631.59
20:36:43|23631.59
20:36:43|23631.59
20:36:45|23621.96
20:36:46|23608.84
20:36:47|23608.84
20:36:48|23608.84
20:36:49|23608.84
20:36:49|23614.75
20:36:51|23614.75
20:36:52|23614.75
20:36:53|23614.75
20:36:54|23614.75
20:36:55|23614.75
20:36:56|23607.66
20:36:56|23607.66
20:36:58|23607.66
20:36:59|23607.66
20:37:00|23607.66
20:37:01|23607.66
20:37:02|23617.83
20:37:04|23617.83
20:37:05|23617.83
20:37:07|23617.83
20:37:07|23617.83
20:37:09|23617.83
20:37:10|23617.83
20:37:11|23617.83
20:37:12|23617.83
20:37:13|23611.39
20:37:14|23610.6
20:37:15|23610.6
20:37:16|23610.6
20:37:17|23610.6
20:37:18|23610.6
20:37:19|23610.6
20:37:20|23610.6
20:37:21|23610.6
20:37:23|23610.6
20:37:24|23610.6
20:37:26|23610.6
20:37:27|23607.36
20:37:28|23607.36
20:37:29|23607.36
20:37:30|23607.36
20:37:31|23607.36
20:37:31|23607.36
20:37:33|23607.36
20:37:34|23607.36
20:37:34|23607.36
20:37:36|23607.36
20:37:37|23595.94
20:37:38|23596.66
20:37:40|23596.66
20:37:40|23596.66
20:37:41|23596.66
20:37:42|23596.66
20:37:43|23596.66
20:37:44|23596.66
20:37:45|23596.66
20:37:46|23596.66
20:37:47|23596.66
20:37:48|23596.66
20:37:49|23596.66
20:37:50|23602.38
20:37:51|23602.38
20:37:52|23602.38
20:37:53|23599.32
20:37:54|23599.32
20:37:55|23599.32
20:37:56|23586.84
20:37:57|23586.84
20:37:58|23586.84
20:37:59|23586.84
20:38:00|23586.84
20:38:01|23602.38
20:38:02|23602.38
20:38:03|23602.38
20:38:04|23602.38
20:38:06|23602.38
20:38:08|23602.38
20:38:08|23602.38
20:38:10|23602.38
20:38:11|23602.38
20:38:12|23615.29
20:38:13|23616.09
20:38:14|23616.09
20:38:15|23616.09
20:38:16|23623.7
20:38:18|23623.7
20:38:19|23623.7
20:38:19|23626.11
20:38:21|23626.11
20:38:21|23626.11
20:38:22|23626.11
20:38:23|23626.11
20:38:25|23626.11
20:38:26|23626.11
20:38:26|23632.65
20:38:27|23632.65
20:38:29|23632.65
20:38:29|23632.65
20:38:30|23632.65
20:38:31|23632.65
20:38:33|23643.13
20:38:34|23629.27
20:38:35|23629.27
20:38:36|23629.27
20:38:36|23629.27
20:38:37|23629.27
20:38:38|23629.61
20:38:39|23639.33
20:38:40|23629.2
20:38:41|23629.2
20:38:42|23629.2
20:38:44|23629.2
20:38:45|23629.2
20:38:46|23629.2
20:38:47|23629.2
20:38:48|23629.2
20:38:49|23629.2
20:38:50|23629.2
20:38:51|23646.51
20:38:52|23646.51
20:38:53|23652.83
20:38:54|23639.74
20:38:55|23639.74
20:38:56|23639.74
20:38:57|23639.74
20:38:58|23639.74
20:38:59|23639.74
20:39:00|23639.74
20:39:01|23639.74
20:39:02|23658.04
20:39:04|23646.31
20:39:05|23657.9
20:39:06|23657.9
20:39:08|23657.9
20:39:09|23657.9
20:39:10|23657.9
20:39:11|23657.9
20:39:12|23657.9
20:39:13|23657.9
20:39:14|23636.17
20:39:16|23636.17
20:39:16|23636.17
20:39:17|23636.17
20:39:18|23636.17
20:39:19|23636.17
20:39:20|23636.17
20:39:21|23636.17
20:39:22|23636.17
20:39:23|23636.17
20:39:24|23636.17
20:39:25|23636.17
20:39:26|23636.17
20:39:27|23636.17
20:39:28|23627.43
20:39:29|23627.43
20:39:30|23618.02
20:39:31|23627.96
20:39:33|23639.78
20:39:33|23639.78
20:39:35|23639.78
20:39:35|23639.78
20:39:37|23639.78
20:39:37|23637.36
20:39:39|23637.36
20:39:40|23640.26
20:39:41|23640.26
20:39:42|23640.26
20:39:43|23640.26
20:39:44|23640.26
20:39:44|23640.26
20:39:46|23640.26
20:39:47|23640.26
20:39:48|23640.26
20:39:50|23640.26
20:39:50|23640.26
20:39:51|23621.55
20:39:53|23621.55
20:39:54|23621.55
20:39:55|23621.55
20:39:56|23621.55
20:39:57|23621.55
20:39:58|23621.55
20:39:59|23621.55
20:40:00|23621.55
20:40:01|23621.55
20:40:02|23621.55
20:40:03|23623.42
20:40:04|23623.82
20:40:06|23623.82
20:40:06|23623.82
20:40:08|23623.82
20:40:08|23623.82
20:40:10|23623.82
20:40:11|23623.82
20:40:12|23623.82
20:40:13|23623.82
20:40:14|23623.82
20:40:15|23623.82
20:40:16|23627.45
20:40:17|23627.45
20:40:18|23627.45
20:40:19|23627.45
20:40:21|23627.45
20:40:22|23627.45
20:40:23|23627.45
20:40:24|23627.45
20:40:25|23627.45
20:40:27|23627.45
20:40:29|23624.85
20:40:29|23624.85
20:40:30|23624.85
20:40:31|23624.85
20:40:32|23624.85
20:40:33|23624.85
20:40:34|23624.85
20:40:35|23624.85
20:40:36|23624.85
20:40:37|23624.85
20:40:38|23624.85
20:40:39|23624.85
20:40:40|23627.82
20:40:42|23627.82
20:40:43|23627.82
20:40:43|23627.82
20:40:45|23627.82
20:40:46|23627.82
20:40:46|23627.82
20:40:48|23627.82
20:40:48|23627.82
20:40:51|23627.82
20:40:51|23627.82
20:40:52|23627.82
20:40:53|23627.82
20:40:54|23627.82
20:40:55|23627.82
20:40:56|23627.82
20:40:57|23627.82
20:40:58|23627.82
20:40:59|23627.82
20:41:00|23627.82
20:41:01|23627.82
20:41:02|23627.82
20:41:03|23623.21
20:41:04|23623.21
20:41:05|23612.24
20:41:07|23612.24
20:41:07|23612.24
20:41:09|23612.24
20:41:10|23612.24
20:41:11|23612.24
20:41:12|23622.97
20:41:13|23622.97
20:41:13|23622.97
20:41:15|23622.97
20:41:16|23627.88
20:41:17|23627.88
20:41:18|23627.88
20:41:18|23619.42
20:41:20|23619.42
20:41:21|23619.42
20:41:22|23619.42
20:41:23|23619.42
20:41:24|23619.42
20:41:25|23619.42
20:41:26|23619.42
20:41:26|23619.42
20:41:28|23619.42
20:41:29|23633.43
20:41:30|23633.43
20:41:30|23633.43
20:41:32|23633.43
20:41:33|23633.43
20:41:34|23633.43
20:41:35|23633.43
20:41:36|23633.43
20:41:37|23633.43
20:41:38|23633.43
20:41:39|23633.43
20:41:40|23633.43
20:41:41|23631.2
20:41:43|23631.2
20:41:44|23631.2
20:41:44|23631.2
20:41:45|23631.2
20:41:46|23631.2
20:41:47|23631.2
20:41:48|23631.2
20:41:49|23631.2
20:41:51|23631.2
20:41:52|23631.2
20:41:53|23632.
20:41:54|23632.
20:41:55|23632.
20:41:56|23632.
20:41:57|23632.
20:41:58|23632.
20:41:59|23632.
20:42:01|23632.
20:42:01|23632.
20:42:02|23632.
20:42:03|23632.
20:42:04|23634.19
20:42:05|23634.19
20:42:06|23634.19
20:42:07|23634.19
20:42:09|23634.19
20:42:10|23634.19
20:42:12|23634.19
20:42:13|23634.19
20:42:14|23634.19
20:42:16|23634.19
20:42:16|23634.19
20:42:18|23631.85
20:42:19|23631.85
20:42:21|23631.85
20:42:21|23631.85
20:42:22|23631.85
20:42:23|23631.85
20:42:24|23631.85
20:42:25|23631.85
20:42:26|23631.85
20:42:27|23631.85
20:42:28|23631.85
20:42:29|23631.85
20:42:30|23629.63
20:42:31|23629.63
20:42:32|23629.63
20:42:33|23629.63
20:42:34|23629.63
20:42:35|23629.63
20:42:36|23629.63
20:42:37|23629.63
20:42:38|23630.08
20:42:39|23630.08
20:42:40|23630.08
20:42:41|23630.08
20:42:42|23630.08
20:42:43|23630.08
20:42:44|23630.08
20:42:45|23630.08
20:42:46|23630.08
20:42:47|23623.8
20:42:48|23623.8
20:42:49|23623.8
20:42:50|23623.8
20:42:51|23623.8
20:42:52|23623.8
20:42:54|23612.89
20:42:54|23612.89
20:42:55|23612.89
20:42:57|23612.89
20:42:57|23612.89
20:42:59|23612.89
20:43:00|23621.5
20:43:01|23621.5
20:43:02|23621.5
20:43:03|23609.88
20:43:03|23609.88
20:43:05|23617.65
20:43:06|23617.22
20:43:07|23617.22
20:43:08|23617.22
20:43:08|23617.22
20:43:11|23617.22
20:43:12|23617.22
20:43:14|23617.22
20:43:14|23617.22
20:43:15|23617.22
20:43:16|23626.73
20:43:18|23626.73
20:43:19|23626.73
20:43:20|23626.73
20:43:20|23626.73
20:43:21|23620.26
20:43:23|23620.12
20:43:24|23620.12
20:43:25|23620.12
20:43:26|23620.12
20:43:27|23620.12
20:43:28|23620.12
20:43:29|23620.12
20:43:31|23620.12
20:43:32|23620.12
20:43:32|23620.12
20:43:33|23620.12
20:43:35|23620.12
20:43:36|23620.12
20:43:37|23620.12
20:43:38|23620.12
20:43:39|23620.12
20:43:40|23620.12
20:43:41|23620.12
20:43:42|23610.3
20:43:43|23610.3
20:43:44|23616.78
20:43:45|23616.78
20:43:46|23616.78
20:43:47|23615.66
20:43:49|23614.72
20:43:49|23614.72
20:43:51|23614.72
20:43:51|23614.72
20:43:53|23614.72
20:43:53|23609.7
20:43:54|23609.7
20:43:56|23609.7
20:43:56|23609.7
20:43:57|23609.7
20:43:58|23609.7
20:43:59|23609.7
20:44:01|23609.7
20:44:01|23609.7
20:44:02|23609.7
20:44:03|23609.7
20:44:04|23599.77
20:44:05|23599.77
20:44:07|23599.77
20:44:08|23599.77
20:44:09|23599.77
20:44:10|23599.77
20:44:11|23599.77
20:44:12|23599.77
20:44:14|23599.77
20:44:15|23599.77
20:44:16|23603.11
20:44:16|23603.11
20:44:18|23603.11
20:44:19|23603.11
20:44:21|23603.11
20:44:21|23603.11
20:44:22|23603.11
20:44:23|23603.11
20:44:24|23603.11
20:44:25|23603.11
20:44:26|23603.11
20:44:27|23603.11
20:44:28|23594.61
20:44:29|23594.61
20:44:31|23594.61
20:44:32|23594.61
20:44:34|23594.61
20:44:34|23594.61
20:44:35|23594.61
20:44:36|23594.61
20:44:37|23594.61
20:44:39|23594.61
20:44:40|23594.61
20:44:41|23605.09
20:44:42|23605.09
20:44:43|23605.09
20:44:44|23605.09
20:44:45|23605.09
20:44:46|23605.09
20:44:47|23605.09
20:44:48|23605.09
20:44:50|23605.09
20:44:50|23605.09
20:44:51|23605.09
20:44:52|23606.33
20:44:53|23606.33
20:44:54|23606.33
20:44:55|23606.33
20:44:56|23606.33
20:44:57|23606.33
20:44:58|23606.33
20:44:59|23606.33
20:45:00|23606.33
20:45:01|23606.33
20:45:03|23606.33
20:45:03|23606.33
20:45:04|23603.55
20:45:06|23603.55
20:45:06|23603.55
20:45:07|23603.55
20:45:08|23603.55
20:45:10|23603.55
20:45:11|23603.55
20:45:13|23605.09
20:45:14|23605.09
20:45:16|23610.84
20:45:17|23610.84
20:45:18|23610.84
20:45:19|23610.84
20:45:20|23610.84
20:45:21|23610.84
20:45:22|23610.84
20:45:23|23610.84
20:45:24|23610.84
20:45:26|23610.84
20:45:28|23601.83
20:45:28|23601.83
20:45:29|23601.83
20:45:30|23601.83
20:45:31|23601.83
20:45:33|23601.83
20:45:35|23601.83
20:45:35|23601.83
20:45:36|23601.83
20:45:37|23601.83
20:45:39|23601.83
20:45:40|23605.65
20:45:41|23605.65
20:45:43|23605.65
20:45:43|23605.65
20:45:44|23605.65
20:45:45|23605.65
20:45:46|23602.44
20:45:47|23602.44
20:45:49|23602.44
20:45:49|23602.44
20:45:50|23602.44
20:45:51|23602.44
20:45:52|23606.46
20:45:53|23606.46
20:45:55|23606.46
20:45:55|23606.46
20:45:57|23606.46
20:45:58|23606.46
20:45:58|23606.46
20:45:59|23606.46
20:46:00|23606.46
20:46:01|23605.37
20:46:03|23605.37
20:46:03|23605.21
20:46:04|23605.21
20:46:06|23605.21
20:46:06|23605.21
20:46:07|23605.21
20:46:09|23605.21
20:46:09|23605.21
20:46:11|23609.56
20:46:12|23609.56
20:46:14|23609.56
20:46:15|23612.5
20:46:16|23612.5
20:46:17|23612.5
20:46:18|23612.5
20:46:20|23612.5
20:46:20|23612.5
20:46:21|23612.5
20:46:22|23612.5
20:46:23|23612.5
20:46:25|23612.5
20:46:26|23612.5
20:46:27|23618.36
20:46:28|23618.36
20:46:29|23618.36
20:46:29|23618.36
20:46:32|23618.36
20:46:33|23618.36
20:46:34|23618.36
20:46:36|23621.37
20:46:36|23621.37
20:46:37|23621.37
20:46:38|23621.37
20:46:39|23621.36
20:46:40|23621.36
20:46:41|23621.36
20:46:43|23621.36
20:46:43|23621.36
20:46:44|23621.36
20:46:45|23621.36
20:46:46|23621.36
20:46:47|23621.36
20:46:49|23621.36
20:46:49|23621.36
20:46:51|23621.36
20:46:51|23621.37
20:46:52|23621.37
20:46:53|23621.37
20:46:54|23621.37
20:46:55|23621.37
20:46:57|23621.37
20:46:57|23621.37
20:46:58|23621.37
20:47:00|23621.37
20:47:01|23621.37
20:47:02|23618.59
20:47:04|23621.37
20:47:06|23621.37
20:47:06|23621.37
20:47:08|23621.37
20:47:09|23621.37
20:47:10|23621.37
20:47:11|23621.37
20:47:13|23621.37
20:47:13|23621.37
20:47:15|23629.03
20:47:16|23629.03
20:47:18|23629.03
20:47:18|23629.03
20:47:19|23629.03
20:47:21|23629.03
20:47:21|23629.03
20:47:23|23629.03
20:47:23|23629.03
20:47:24|23629.03
20:47:26|23629.03
20:47:27|23626.85
20:47:29|23626.85
20:47:30|23626.85
20:47:31|23626.85
20:47:31|23626.85
20:47:33|23626.85
20:47:34|23626.85
20:47:35|23626.85
20:47:35|23626.85
20:47:37|23626.85
20:47:37|23626.85
20:47:38|23623.81
20:47:40|23623.81
20:47:40|23623.81
20:47:42|23623.81
20:47:43|23623.81
20:47:43|23623.81
20:47:44|23623.81
20:47:46|23623.81
20:47:46|23623.81
20:47:48|23623.81
20:47:48|23623.81
20:47:49|23623.81
20:47:50|23623.48
20:47:51|23623.48
20:47:52|23623.48
20:47:54|23623.48
20:47:54|23623.48
20:47:55|23623.48
20:47:56|23623.48
20:47:57|23623.48
20:47:59|23623.48
20:47:59|23623.48
20:48:00|23623.48
20:48:02|23623.48
20:48:03|23619.23
20:48:05|23619.23
20:48:05|23619.23
20:48:07|23619.23
20:48:07|23619.23
20:48:09|23619.23
20:48:09|23619.23
20:48:10|23619.23
20:48:11|23619.23
20:48:13|23619.23
20:48:15|23619.23
20:48:16|23619.23
20:48:17|23619.23
20:48:18|23619.23
20:48:19|23619.23
20:48:21|23619.23
20:48:22|23619.23
20:48:23|23619.23
20:48:24|23619.23
20:48:25|23617.85
20:48:26|23617.85
20:48:28|23617.85
20:48:28|23617.85
20:48:29|23617.85
20:48:30|23617.85
20:48:31|23617.85
20:48:32|23617.85
20:48:33|23617.85
20:48:34|23617.85
20:48:35|23617.85
20:48:36|23617.85
20:48:38|23617.57
20:48:39|23617.57
20:48:41|23617.57
20:48:41|23617.57
20:48:42|23617.57
20:48:43|23617.57
20:48:44|23617.57
20:48:45|23617.57
20:48:46|23617.57
20:48:47|23617.57
20:48:48|23617.57
20:48:49|23616.59
20:48:50|23616.59
20:48:51|23616.59
20:48:52|23616.59
20:48:53|23616.59
20:48:54|23616.59
20:48:55|23616.59
20:48:56|23616.59
20:48:58|23616.59
20:48:59|23616.59
20:49:00|23616.59
20:49:01|23619.23
20:49:02|23619.23
20:49:04|23619.23
20:49:04|23619.23
20:49:06|23619.23
20:49:06|23619.23
20:49:08|23619.23
20:49:08|23619.23
20:49:10|23619.23
20:49:10|23619.23
20:49:11|23619.23
20:49:12|23630.85
20:49:14|23630.86
20:49:15|23630.86
20:49:16|23630.86
20:49:17|23630.86
20:49:18|23630.86
20:49:19|23630.86
20:49:20|23630.86
20:49:22|23630.86
20:49:22|23630.86
20:49:23|23630.86
20:49:25|23630.86
20:49:26|23630.55
20:49:27|23630.55
20:49:28|23630.55
20:49:29|23630.55
20:49:30|23630.55
20:49:31|23630.55
20:49:33|23630.55
20:49:33|23630.55
20:49:34|23630.55
20:49:36|23630.55
20:49:37|23630.86
20:49:39|23630.86
20:49:39|23630.86
20:49:41|23630.86
20:49:41|23630.86
20:49:43|23630.86
20:49:44|23630.86
20:49:44|23630.86
20:49:45|23630.86
20:49:46|23630.86
20:49:47|23630.86
20:49:48|23630.41
20:49:49|23630.41
20:49:50|23630.41
20:49:51|23630.41
20:49:52|23630.41
20:49:53|23630.41
20:49:54|23630.41
20:49:56|23630.41
20:49:56|23630.41
20:49:57|23630.41
20:49:59|23630.41
20:50:00|23630.41
20:50:00|23630.86
20:50:01|23630.86
20:50:03|23630.86
20:50:04|23630.86
20:50:05|23630.86
20:50:07|23630.86
20:50:08|23630.86
20:50:09|23630.86
20:50:10|23630.86
20:50:10|23630.86
20:50:12|23647.52
20:50:13|23647.52
20:50:14|23638.55
20:50:16|23647.41
20:50:16|23647.41
20:50:18|23647.41
20:50:19|23647.41
20:50:21|23647.41
20:50:21|23647.41
20:50:22|23647.41
20:50:23|23647.41
20:50:24|23647.41
20:50:25|23647.28
20:50:26|23647.28
20:50:27|23647.28
20:50:29|23647.28
20:50:29|23647.28
20:50:30|23647.28
20:50:31|23647.28
20:50:32|23647.28
20:50:33|23647.28
20:50:34|23647.28
20:50:35|23647.28
20:50:37|23646.97
20:50:39|23646.97
20:50:40|23646.97
20:50:41|23646.97
20:50:42|23646.97
20:50:43|23636.94
20:50:44|23636.94
20:50:46|23636.94
20:50:47|23630.61
20:50:47|23630.61
20:50:48|23630.61
20:50:49|23637.86
20:50:50|23637.86
20:50:51|23637.86
20:50:52|23637.86
20:50:54|23637.86
20:50:54|23637.86
20:50:55|23637.86
20:50:57|23637.86
20:50:57|23637.86
20:50:58|23628.44
20:50:59|23628.44
20:51:00|23628.44
20:51:02|23628.44
20:51:03|23628.44
20:51:04|23644.91
20:51:05|23644.92
20:51:06|23644.92
20:51:07|23644.92
20:51:08|23644.92
20:51:09|23644.92
20:51:10|23644.92
20:51:11|23652.26
20:51:12|23630.65
20:51:13|23630.65
20:51:14|23630.65
20:51:15|23630.65
20:51:16|23630.65
20:51:17|23630.65
20:51:18|23630.65
20:51:19|23630.65
20:51:20|23630.65
20:51:21|23630.65
20:51:22|23630.65
20:51:23|23643.8
20:51:24|23644.9
20:51:25|23644.9
20:51:26|23644.9
20:51:27|23656.65
20:51:28|23657.91
20:51:29|23657.91
20:51:30|23657.91
20:51:31|23657.91
20:51:32|23657.91
20:51:33|23657.91
20:51:34|23657.91
20:51:35|23657.91
20:51:36|23664.66
20:51:37|23664.66
20:51:38|23664.66
20:51:40|23656.82
20:51:40|23656.82
20:51:42|23656.82
20:51:43|23656.82
20:51:44|23656.82
20:51:45|23656.82
20:51:45|23656.82
20:51:46|23656.82
20:51:47|23642.02
20:51:49|23642.02
20:51:49|23642.02
20:51:50|23642.02
20:51:51|23642.02
20:51:52|23642.02
20:51:53|23642.02
20:51:55|23642.02
20:51:56|23642.02
20:51:56|23642.02
20:51:58|23642.02
20:51:59|23642.02
20:51:59|23642.52
20:52:01|23642.52
20:52:02|23642.52
20:52:03|23642.52
20:52:04|23642.52
20:52:05|23642.52
20:52:06|23642.52
20:52:07|23642.52
20:52:08|23642.52
20:52:09|23642.52
20:52:11|23658.05
20:52:11|23658.05
20:52:13|23658.05
20:52:13|23658.05
20:52:15|23658.05
20:52:16|23658.05
20:52:18|23658.05
20:52:19|23668.63
20:52:21|23668.63
20:52:21|23668.63
20:52:22|23665.42
20:52:23|23665.42
20:52:25|23665.42
20:52:26|23665.42
20:52:27|23665.42
20:52:28|23665.42
20:52:29|23665.42
20:52:31|23665.42
20:52:31|23665.42
20:52:32|23665.42
20:52:33|23663.47
20:52:34|23663.47
20:52:35|23663.47
20:52:37|23663.47
20:52:37|23663.47
20:52:39|23663.47
20:52:40|23663.47
20:52:42|23640.67
20:52:42|23640.67
20:52:43|23640.67
20:52:44|23640.67
20:52:45|23640.67
20:52:47|23642.2
20:52:48|23642.2
20:52:49|23642.2
20:52:50|23642.2
20:52:51|23642.2
20:52:52|23642.2
20:52:53|23642.2
20:52:54|23642.2
20:52:55|23642.2
20:52:56|23642.2
20:52:57|23642.2
20:52:58|23651.61
20:52:59|23651.61
20:53:00|23651.61
20:53:01|23651.61
20:53:02|23651.61
20:53:03|23651.61
20:53:04|23651.61
20:53:05|23651.61
20:53:06|23651.61
20:53:07|23651.61
20:53:08|23651.61
20:53:09|23651.61
20:53:10|23651.01
20:53:11|23651.01
20:53:12|23651.01
20:53:13|23651.01
20:53:15|23651.01
20:53:16|23651.01
20:53:17|23651.01
20:53:18|23651.01
20:53:20|23651.01
20:53:20|23651.01
20:53:21|23651.01
20:53:23|23648.26
20:53:24|23648.26
20:53:25|23648.26
20:53:26|23648.26
20:53:28|23648.26
20:53:28|23648.26
20:53:29|23648.26
20:53:30|23648.26
20:53:31|23648.26
20:53:32|23648.26
20:53:33|23640.56
20:53:34|23640.56
20:53:35|23640.56
20:53:36|23640.56
20:53:37|23640.56
20:53:38|23640.56
20:53:39|23640.56
20:53:40|23640.56
20:53:41|23640.56
20:53:42|23640.56
20:53:43|23640.56
20:53:44|23640.56
20:53:46|23646.07
20:53:46|23646.07
20:53:49|23646.07
20:53:49|23646.07
20:53:50|23646.07
20:53:51|23646.07
20:53:52|23646.07
20:53:54|23638.05
20:53:55|23638.05
20:53:56|23638.05
20:53:58|23649.86
20:53:59|23649.86
20:53:59|23649.86
20:54:01|23649.86
20:54:01|23649.86
20:54:03|23649.86
20:54:04|23649.86
20:54:06|23649.86
20:54:06|23649.86
20:54:08|23649.86
20:54:08|23649.86
20:54:10|23648.66
20:54:10|23648.66
20:54:12|23648.66
20:54:12|23648.66
20:54:14|23648.66
20:54:15|23648.66
20:54:15|23648.66
20:54:17|23648.66
20:54:18|23648.66
20:54:20|23648.66
20:54:20|23652.67
20:54:22|23652.67
20:54:23|23652.67
20:54:24|23652.67
20:54:24|23642.24
20:54:26|23642.24
20:54:26|23628.46
20:54:28|23628.46
20:54:28|23628.46
20:54:29|23628.46
20:54:31|23628.46
20:54:32|23634.51
20:54:33|23634.51
20:54:34|23634.51
20:54:35|23634.51
20:54:36|23634.51
20:54:36|23634.51
20:54:38|23634.51
20:54:39|23634.51
20:54:40|23629.41
20:54:41|23629.41
20:54:42|23629.41
20:54:43|23629.41
20:54:43|23649.16
20:54:45|23649.16
20:54:46|23649.16
20:54:46|23649.16
20:54:47|23649.16
20:54:49|23649.16
20:54:50|23649.16
20:54:52|23649.16
20:54:52|23649.16
20:54:53|23649.16
20:54:54|23649.16
20:54:55|23649.16
20:54:57|23653.8
20:54:58|23653.8
20:54:59|23634.07
20:55:00|23634.07
20:55:02|23634.07
20:55:02|23634.07
20:55:03|23624.47
20:55:04|23617.28
20:55:06|23617.28
20:55:07|23617.28
20:55:09|23617.94
20:55:09|23617.94
20:55:11|23617.94
20:55:11|23617.94
20:55:12|23617.94
20:55:14|23617.94
20:55:14|23617.94
20:55:15|23617.94
20:55:17|23620.65
20:55:17|23620.65
20:55:18|23620.65
20:55:20|23640.7
20:55:22|23640.7
20:55:22|23640.7
20:55:24|23640.7
20:55:25|23640.7
20:55:26|23640.7
20:55:27|23640.7
20:55:29|23640.7
20:55:29|23640.7
20:55:31|23640.7
20:55:31|23635.57
20:55:33|23637.4
20:55:34|23637.4
20:55:35|23637.4
20:55:37|23637.4
20:55:38|23637.4
20:55:38|23637.4
20:55:40|23637.4
20:55:41|23637.4
20:55:42|23637.4
20:55:43|23637.4
20:55:44|23631.72
20:55:45|23631.72
20:55:46|23631.72
20:55:48|23631.72
20:55:48|23631.72
20:55:49|23631.72
20:55:50|23631.72
20:55:51|23631.72
20:55:52|23631.72
20:55:53|23631.72
20:55:54|23631.72
20:55:55|23627.37
20:55:56|23627.37
20:55:58|23627.37
20:55:59|23627.37
20:56:00|23627.37
20:56:01|23627.37
20:56:02|23627.37
20:56:03|23627.37
20:56:05|23627.37
20:56:05|23627.37
20:56:06|23636.48
20:56:07|23636.48
20:56:08|23636.48
20:56:09|23636.48
20:56:10|23636.48
20:56:11|23636.48
20:56:12|23636.48
20:56:13|23636.48
20:56:14|23636.48
20:56:15|23636.48
20:56:16|23636.48
20:56:17|23636.62
20:56:18|23636.62
20:56:19|23636.62
20:56:20|23636.62
20:56:22|23636.62
20:56:23|23636.62
20:56:24|23636.62
20:56:25|23636.62
20:56:26|23636.62
20:56:28|23636.62
20:56:29|23645.78
20:56:30|23645.78
20:56:31|23645.78
20:56:32|23645.78
20:56:33|23645.78
20:56:34|23645.78
20:56:35|23645.78
20:56:36|23645.78
20:56:37|23645.78
20:56:38|23645.78
20:56:39|23645.78
20:56:40|23645.78
20:56:41|23645.78
20:56:42|23641.74
20:56:43|23641.74
20:56:44|23641.74
20:56:45|23641.74
20:56:46|23641.74
20:56:47|23641.74
20:56:48|23632.66
20:56:49|23632.66
20:56:50|23617.05
20:56:52|23617.05
20:56:53|23617.05
20:56:53|23628.45
20:56:54|23628.45
20:56:56|23628.45
20:56:56|23628.45
20:56:57|23628.45
20:56:59|23628.45
20:56:59|23628.45
20:57:00|23628.45
20:57:01|23628.45
20:57:03|23628.45
20:57:04|23628.45
20:57:05|23629.77
20:57:06|23617.06
20:57:07|23617.06
20:57:08|23617.06
20:57:10|23617.06
20:57:10|23617.06
20:57:11|23617.06
20:57:13|23617.06
20:57:13|23617.06
20:57:15|23617.06
20:57:16|23617.06
20:57:17|23622.51
20:57:17|23622.51
20:57:19|23622.51
20:57:19|23622.51
20:57:20|23622.51
20:57:22|23605.83
20:57:23|23605.83
20:57:24|23605.83
20:57:25|23605.83
20:57:26|23605.83
20:57:27|23619.04
20:57:28|23620.03
20:57:29|23620.03
20:57:31|23620.03
20:57:32|23620.03
20:57:33|23620.03
20:57:34|23620.03
20:57:35|23620.03
20:57:36|23620.03
20:57:36|23620.03
20:57:38|23620.03
20:57:39|23623.83
20:57:40|23623.83
20:57:40|23623.83
20:57:41|23623.83
20:57:43|23623.83
20:57:45|23623.83
20:57:45|23623.83
20:57:47|23623.83
20:57:49|23623.83
20:57:49|23623.83
20:57:50|23623.27
20:57:51|23623.27
20:57:52|23623.27
20:57:53|23623.27
20:57:54|23623.27
20:57:55|23623.27
20:57:56|23623.27
20:57:57|23623.27
20:57:58|23623.27
20:57:59|23623.27
20:58:00|23623.27
20:58:02|23620.98
20:58:03|23620.98
20:58:04|23620.98
20:58:05|23620.98
20:58:07|23620.98
20:58:07|23620.98
20:58:08|23620.98
20:58:09|23620.98
20:58:10|23620.98
20:58:11|23620.98
20:58:13|23623.86
20:58:14|23623.86
20:58:15|23623.86
20:58:16|23623.86
20:58:17|23623.86
20:58:18|23623.86
20:58:19|23623.86
20:58:20|23623.86
20:58:21|23623.86
20:58:22|23623.86
20:58:23|23623.86
20:58:24|23623.86
20:58:25|23623.86
20:58:26|23623.86
20:58:27|23623.86
20:58:28|23623.86
20:58:29|23623.86
20:58:30|23623.86
20:58:31|23623.86
20:58:32|23623.86
20:58:33|23623.86
20:58:34|23623.86
20:58:35|23623.86
20:58:36|23623.86
20:58:37|23632.65
20:58:38|23632.65
20:58:39|23632.65
20:58:40|23632.65
20:58:41|23632.65
20:58:43|23632.65
20:58:43|23632.65
20:58:45|23632.65
20:58:47|23632.65
20:58:47|23632.65
20:58:48|23632.28
20:58:50|23632.28
20:58:51|23632.28
20:58:52|23632.28
20:58:53|23632.28
20:58:54|23632.28
20:58:55|23632.28
20:58:56|23632.28
20:58:57|23632.28
20:58:58|23632.28
20:59:00|23625.97
20:59:00|23625.97
20:59:02|23625.97
20:59:04|23625.97
20:59:04|23625.97
20:59:05|23625.97
20:59:06|23625.97
20:59:07|23625.97
20:59:08|23625.97
20:59:09|23625.97
20:59:10|23625.97
20:59:11|23625.97
20:59:12|23626.34
20:59:13|23626.34
20:59:14|23626.34
20:59:15|23626.34
20:59:17|23616.77
20:59:19|23616.77
20:59:19|23616.77
20:59:20|23606.81
20:59:21|23606.81
20:59:22|23604.82
20:59:24|23604.82
20:59:25|23604.82
20:59:26|23604.82
20:59:27|23604.82
20:59:28|23604.82
20:59:30|23602.02
20:59:31|23602.02
20:59:33|23607.34
20:59:33|23607.34
20:59:35|23607.34
20:59:36|23607.34
20:59:36|23607.34
20:59:37|23607.34
20:59:38|23607.34
20:59:40|23607.34
20:59:40|23607.34
20:59:42|23607.34
20:59:43|23607.34
20:59:44|23607.34
20:59:45|23607.34
20:59:47|23607.34
20:59:47|23607.34
20:59:49|23607.34
20:59:50|23607.34
20:59:51|23607.34
20:59:51|23619.72
20:59:52|23619.72
20:59:54|23619.72
20:59:55|23619.72
20:59:56|23619.72
20:59:57|23619.72
20:59:58|23619.72
20:59:58|23619.72
20:59:59|23619.72
21:00:02|23619.72
21:00:03|23619.72
21:00:04|23619.72
21:00:04|23619.72
21:00:06|23631.94
21:00:07|23631.94
21:00:08|23631.94
21:00:09|23625.9
21:00:09|23625.9
21:00:11|23625.9
21:00:12|23625.9
21:00:12|23625.9
21:00:14|23625.9
21:00:14|23625.9
21:00:16|23625.9
21:00:17|23625.9
21:00:18|23625.9
21:00:19|23625.9
21:00:20|23625.9
21:00:21|23625.9
21:00:22|23625.9
21:00:23|23625.9
21:00:24|23618.81
21:00:25|23618.81
21:00:27|23618.81
21:00:27|23618.81
21:00:28|23618.81
21:00:30|23618.81
21:00:31|23618.81
21:00:32|23618.81
21:00:32|23618.81
21:00:34|23618.81
21:00:35|23607.82
21:00:36|23607.82
21:00:37|23607.82
21:00:38|23607.82
21:00:39|23607.82
21:00:40|23607.82
21:00:41|23607.82
21:00:42|23607.82
21:00:42|23607.82
21:00:44|23607.82
21:00:45|23632.2
21:00:47|23627.31
21:00:48|23627.31
21:00:49|23627.31
21:00:51|23627.31
21:00:52|23627.31
21:00:53|23627.31
21:00:54|23627.31
21:00:55|23627.31
21:00:56|23627.31
21:00:57|23627.31
21:00:58|23627.31
21:00:59|23627.31
21:01:00|23627.31
21:01:01|23627.31
21:01:02|23627.31
21:01:03|23627.31
21:01:04|23627.31
21:01:06|23627.31
21:01:07|23627.31
21:01:08|23627.31
21:01:09|23627.31
21:01:09|23627.31
21:01:11|23627.31
21:01:12|23627.31
21:01:12|23627.31
21:01:13|23627.31
21:01:14|23627.31
21:01:16|23627.31
21:01:17|23627.31
21:01:17|23627.31
21:01:19|23627.31
21:01:20|23627.31
21:01:21|23627.31
21:01:22|23627.31
21:01:23|23627.31
21:01:24|23627.31
21:01:25|23627.31
21:01:26|23627.31
21:01:27|23627.31
21:01:28|23620.63
21:01:30|23613.65
21:01:31|23613.65
21:01:33|23613.65
21:01:33|23613.65
21:01:34|23613.65
21:01:35|23613.65
21:01:36|23613.65
21:01:37|23613.65
21:01:38|23613.65
21:01:40|23613.65
21:01:41|23613.65
21:01:42|23602.65
21:01:43|23602.65
21:01:44|23602.65
21:01:44|23602.65
21:01:46|23602.65
21:01:46|23602.65
21:01:48|23602.65
21:01:49|23602.65
21:01:51|23602.65
21:01:51|23602.65
21:01:52|23602.65
21:01:53|23602.65
21:01:54|23603.21
21:01:55|23603.21
21:01:57|23603.21
21:01:57|23603.21
21:01:58|23603.21
21:01:59|23603.21
21:02:00|23603.21
21:02:01|23603.21
21:02:03|23603.21
21:02:04|23603.21
21:02:05|23603.21
21:02:06|23603.21
21:02:07|23603.21
21:02:09|23603.21
21:02:10|23603.21
21:02:11|23603.21
21:02:11|23603.21
21:02:12|23603.21
21:02:13|23603.21
21:02:14|23603.21
21:02:16|23603.21
21:02:16|23615.59
21:02:18|23615.59
21:02:18|23615.59
21:02:19|23604.18
21:02:21|23604.18
21:02:21|23604.18
21:02:22|23604.18
21:02:24|23604.18
21:02:25|23604.18
21:02:26|23604.18
21:02:27|23604.18
21:02:29|23604.18
21:02:30|23604.18
21:02:31|23604.18
21:02:32|23604.18
21:02:34|23604.18
21:02:35|23604.18
21:02:36|23604.18
21:02:37|23604.18
21:02:38|23604.18
21:02:39|23604.18
21:02:40|23604.18
21:02:41|23604.18
21:02:42|23604.18
21:02:43|23604.18
21:02:44|23604.18
21:02:45|23604.18
21:02:46|23604.18
21:02:48|23604.18
21:02:49|23604.18
21:02:50|23604.18
21:02:50|23604.18
21:02:53|23604.18
21:02:54|23604.18
21:02:55|23604.18
21:02:56|23604.18
21:02:57|23604.18
21:02:59|23604.18
21:03:00|23604.18
21:03:01|23604.18
21:03:03|23604.18
21:03:03|23604.18
21:03:04|23604.18
21:03:05|23604.18
21:03:06|23604.18
21:03:07|23604.18
21:03:08|23604.18
21:03:09|23604.18
21:03:10|23604.18
21:03:12|23604.18
21:03:13|23604.18
21:03:14|23604.18
21:03:15|23604.18
21:03:15|23604.18
21:03:17|23604.18
21:03:18|23604.18
21:03:19|23604.18
21:03:20|23601.17
21:03:21|23601.17
21:03:22|23601.17
21:03:23|23601.17
21:03:23|23601.17
21:03:25|23601.17
21:03:25|23601.17
21:03:28|23601.17
21:03:28|23601.17
21:03:30|23601.17
21:03:31|23601.17
21:03:32|23601.17
21:03:34|23601.17
21:03:34|23601.17
21:03:35|23601.17
21:03:36|23601.17
21:03:37|23601.17
21:03:38|23596.16
21:03:39|23596.16
21:03:40|23596.16
21:03:41|23596.16
21:03:42|23596.16
21:03:43|23596.16
21:03:44|23596.16
21:03:45|23596.16
21:03:47|23596.16
21:03:48|23596.16
21:03:49|23596.16
21:03:50|23596.16
21:03:52|23596.16
21:03:53|23596.16
21:03:54|23596.16
21:03:54|23596.16
21:03:56|23596.16
21:03:56|23596.16
21:03:57|23596.16
21:03:59|23596.16
21:03:59|23596.16
21:04:00|23596.16
21:04:01|23618.33
21:04:03|23618.33
21:04:04|23618.33
21:04:04|23610.36
21:04:06|23610.36
21:04:07|23610.36
21:04:07|23610.36
21:04:09|23610.36
21:04:10|23610.36
21:04:11|23610.36
21:04:11|23610.36
21:04:13|23610.36
21:04:14|23610.36
21:04:15|23610.36
21:04:16|23610.36
21:04:17|23610.36
21:04:18|23610.36
21:04:19|23610.36
21:04:20|23610.36
21:04:21|23610.36
21:04:22|23610.36
21:04:23|23610.36
21:04:24|23610.36
21:04:25|23610.36
21:04:26|23610.36
21:04:27|23610.36
21:04:28|23610.36
21:04:29|23610.36
21:04:31|23610.36
21:04:32|23610.36
21:04:33|23610.36
21:04:34|23610.36
21:04:35|23610.36
21:04:36|23610.36
21:04:36|23610.36
21:04:38|23610.36
21:04:40|23610.36
21:04:40|23610.36
21:04:41|23610.36
21:04:43|23610.36
21:04:43|23610.36
21:04:44|23610.36
21:04:45|23610.36
21:04:47|23610.36
21:04:48|23610.36
21:04:48|23610.36
21:04:50|23610.36
21:04:52|23610.36
21:04:52|23610.36
21:04:54|23610.36
21:04:55|23610.36
21:04:56|23610.36
21:04:57|23610.36
21:04:58|23610.36
21:04:59|23610.36
21:05:00|23610.36
21:05:01|23610.36
21:05:01|23610.36
21:05:03|23610.36
21:05:04|23610.36
21:05:05|23610.36
21:05:06|23602.59
21:05:07|23602.59
21:05:07|23602.59
21:05:09|23602.59
21:05:10|23602.59
21:05:11|23607.34
21:05:12|23607.34
21:05:13|23607.34
21:05:14|23607.34
21:05:14|23607.34
21:05:16|23607.34
21:05:17|23607.34
21:05:18|23590.47
21:05:19|23596.67
21:05:19|23596.67
21:05:22|23596.67
21:05:22|23596.67
21:05:23|23596.67
21:05:24|23596.67
21:05:25|23596.67
21:05:26|23596.67
21:05:27|23596.67
21:05:28|23596.67
21:05:30|23596.67
21:05:30|23589.94
21:05:32|23589.94
21:05:34|23589.94
21:05:34|23589.94
21:05:35|23589.94
21:05:36|23589.94
21:05:37|23589.94
21:05:39|23589.94
21:05:40|23589.94
21:05:41|23589.94
21:05:42|23589.94
21:05:43|23589.94
21:05:44|23592.98
21:05:45|23592.98
21:05:46|23595.22
21:05:48|23595.22
21:05:49|23595.22
21:05:50|23595.22
21:05:51|23613.17
21:05:52|23598.07
21:05:52|23598.07
21:05:54|23598.07
21:05:55|23598.07
21:05:55|23598.07
21:05:56|23598.07
21:05:57|23598.07
21:05:58|23598.07
21:05:59|23598.07
21:06:00|23598.07
21:06:02|23598.07
21:06:02|23598.07
21:06:04|23598.07
21:06:04|23598.07
21:06:05|23598.07
21:06:07|23598.07
21:06:08|23604.83
21:06:09|23604.83
21:06:10|23604.83
21:06:11|23604.83
21:06:12|23604.83
21:06:13|23604.83
21:06:14|23604.83
21:06:15|23604.83
21:06:16|23604.83
21:06:17|23604.83
21:06:18|23604.83
21:06:19|23604.83
21:06:20|23604.83
21:06:21|23604.83
21:06:22|23604.83
21:06:23|23604.83
21:06:24|23604.83
21:06:25|23604.83
21:06:26|23604.83
21:06:27|23604.83
21:06:28|23604.83
21:06:30|23604.83
21:06:31|23604.83
21:06:32|23604.83
21:06:34|23604.83
21:06:36|23604.83
21:06:36|23604.83
21:06:37|23604.83
21:06:38|23604.83
21:06:39|23604.83
21:06:40|23604.83
21:06:42|23604.83
21:06:43|23604.83
21:06:44|23604.83
21:06:45|23612.57
21:06:47|23612.57
21:06:47|23612.57
21:06:48|23612.57
21:06:49|23612.57
21:06:50|23612.57
21:06:51|23612.57
21:06:52|23612.57
21:06:53|23612.57
21:06:55|23612.57
21:06:56|23612.57
21:06:57|23612.57
21:06:58|23612.57
21:06:59|23612.57
21:07:01|23612.57
21:07:02|23612.57
21:07:04|23612.57
21:07:04|23612.57
21:07:05|23612.57
21:07:06|23612.57
21:07:07|23612.57
21:07:09|23612.57
21:07:10|23612.57
21:07:10|23612.57
21:07:11|23612.57
21:07:12|23612.57
21:07:14|23612.57
21:07:14|23612.57
21:07:15|23612.57
21:07:16|23612.57
21:07:17|23612.57
21:07:19|23612.57
21:07:21|23612.57
21:07:22|23612.57
21:07:23|23612.57
21:07:24|23612.57
21:07:25|23612.57
21:07:26|23612.57
21:07:26|23612.57
21:07:28|23612.57
21:07:29|23612.57
21:07:29|23612.57
21:07:31|23612.57
21:07:33|23612.57
21:07:33|23612.57
21:07:34|23612.57
21:07:36|23612.57
21:07:37|23612.57
21:07:39|23612.57
21:07:40|23612.57
21:07:40|23612.57
21:07:41|23612.57
21:07:42|23612.57
21:07:44|23612.57
21:07:45|23612.57
21:07:46|23612.57
21:07:48|23612.57
21:07:48|23612.57
21:07:50|23612.57
21:07:51|23612.57
21:07:52|23612.57
21:07:53|23612.57
21:07:54|23612.57
21:07:55|23612.57
21:07:56|23612.57
21:07:57|23612.57
21:07:59|23612.57
21:08:00|23612.57
21:08:00|23612.57
21:08:01|23612.57
21:08:03|23612.57
21:08:03|23612.57
21:08:05|23585.04
21:08:05|23585.04
21:08:06|23585.04
21:08:08|23585.04
21:08:09|23585.04
21:08:10|23585.04
21:08:11|23585.04
21:08:13|23585.04
21:08:14|23585.04
21:08:15|23585.04
21:08:17|23585.04
21:08:18|23585.04
21:08:19|23585.04
21:08:20|23585.04
21:08:22|23585.04
21:08:23|23585.04
21:08:25|23585.04
21:08:26|23585.04
21:08:27|23585.04
21:08:28|23585.04
21:08:29|23595.84
21:08:31|23595.84
21:08:32|23595.84
21:08:33|23595.84
21:08:35|23595.84
21:08:35|23595.84
21:08:37|23595.84
21:08:38|23595.84
21:08:40|23595.84
21:08:41|23595.84
21:08:43|23595.84
21:08:44|23595.84
21:08:45|23595.84
21:08:47|23595.84
21:08:48|23595.84
21:08:49|23595.84
21:08:50|23595.84
21:08:52|23595.84
21:08:53|23595.84
21:08:54|23595.84
21:08:55|23595.84
21:08:57|23595.84
21:08:58|23595.84
21:08:58|23595.84
21:09:00|23595.84
21:09:01|23595.84
21:09:02|23595.84
21:09:03|23595.84
21:09:04|23595.84
21:09:05|23595.84
21:09:06|23582.29
21:09:07|23582.29
21:09:08|23582.29
21:09:09|23582.29
21:09:11|23582.29
21:09:12|23582.29
21:09:13|23582.29
21:09:13|23596.09
21:09:14|23596.09
21:09:15|23596.09
21:09:16|23596.09
21:09:17|23596.09
21:09:19|23596.09
21:09:20|23596.09
21:09:21|23596.09
21:09:22|23596.09
21:09:23|23596.09
21:09:24|23596.09
21:09:25|23596.09
21:09:26|23596.09
21:09:27|23582.29
21:09:28|23582.29
21:09:29|23582.29
21:09:30|23582.29
21:09:31|23582.29
21:09:32|23582.29
21:09:33|23582.29
21:09:34|23589.57
21:09:35|23589.57
21:09:36|23589.57
21:09:37|23589.57
21:09:38|23589.57
21:09:40|23589.57
21:09:41|23589.57
21:09:41|23589.57
21:09:43|23589.57
21:09:45|23589.57
21:09:45|23589.57
21:09:46|23589.57
21:09:48|23575.79
21:09:49|23575.79
21:09:50|23575.79
21:09:52|23575.79
21:09:52|23575.79
21:09:53|23575.79
21:09:54|23575.79
21:09:55|23575.79
21:09:56|23575.79
21:09:57|23575.79
21:09:58|23575.79
21:09:59|23575.79
21:10:00|23575.79
21:10:02|23575.79
21:10:03|23575.79
21:10:04|23575.79
21:10:05|23575.79
21:10:06|23575.79
21:10:07|23575.79
21:10:08|23575.79
21:10:09|23575.79
21:10:09|23575.79
21:10:11|23575.79
21:10:12|23575.79
21:10:13|23575.79
21:10:14|23575.79
21:10:15|23575.79
21:10:16|23575.79
21:10:17|23575.79
21:10:18|23575.79
21:10:19|23575.84
21:10:20|23575.84
21:10:21|23575.84
21:10:22|23575.84
21:10:23|23575.84
21:10:23|23575.84
21:10:25|23575.84
21:10:26|23575.84
21:10:27|23575.84
21:10:28|23575.84
21:10:29|23575.84
21:10:30|23575.84
21:10:31|23575.84
21:10:31|23575.84
21:10:32|23575.84
21:10:33|23575.84
21:10:36|23575.84
21:10:37|23575.84
21:10:37|23575.84
21:10:39|23575.84
21:10:39|23575.84
21:10:41|23575.84
21:10:42|23575.84
21:10:43|23575.84
21:10:43|23575.84
21:10:44|23575.84
21:10:46|23575.84
21:10:46|23575.84
21:10:48|23575.84
21:10:48|23575.84
21:10:50|23575.84
21:10:51|23575.84
21:10:51|23575.84
21:10:52|23575.84
21:10:54|23575.84
21:10:55|23575.84
21:10:56|23575.84
21:10:58|23575.84
21:10:59|23575.84
21:10:59|23575.84
21:11:00|23575.84
21:11:01|23575.84
21:11:02|23575.84
21:11:03|23575.84
21:11:05|23575.84
21:11:05|23575.84
21:11:06|23575.84
21:11:08|23575.84
21:11:08|23575.84
21:11:10|23575.84
21:11:11|23575.84
21:11:12|23575.84
21:11:12|23579.8
21:11:13|23579.8
21:11:14|23579.8
21:11:15|23579.8
21:11:17|23579.8
21:11:18|23579.8
21:11:19|23579.8
21:11:20|23579.8
21:11:21|23579.8
21:11:22|23579.8
21:11:23|23579.8
21:11:24|23579.8
21:11:25|23579.8
21:11:26|23579.8
21:11:28|23579.8
21:11:28|23579.8
21:11:29|23579.8
21:11:30|23579.8
21:11:31|23579.8
21:11:32|23579.8
21:11:33|23579.8
21:11:35|23579.8
21:11:37|23566.41
21:11:38|23566.41
21:11:39|23566.41
21:11:40|23566.41
21:11:41|23566.41
21:11:42|23566.41
21:11:44|23566.41
21:11:45|23566.41
21:11:46|23566.41
21:11:47|23566.41
21:11:48|23566.41
21:11:49|23566.41
21:11:50|23566.41
21:11:51|23566.41
21:11:52|23566.41
21:11:53|23566.41
21:11:54|23566.41
21:11:55|23566.41
21:11:56|23566.41
21:11:57|23566.41
21:11:58|23566.41
21:12:00|23566.41
21:12:00|23566.41
21:12:02|23566.41
21:12:03|23566.41
21:12:04|23566.41
21:12:05|23566.41
21:12:06|23566.41
21:12:07|23566.41
21:12:08|23566.41
21:12:09|23566.41
21:12:10|23566.41
21:12:11|23566.41
21:12:12|23566.41
21:12:13|23566.41
21:12:14|23566.41
21:12:15|23566.41
21:12:17|23566.41
21:12:18|23566.41
21:12:19|23566.41
21:12:19|23566.41
21:12:22|23566.41
21:12:22|23566.41
21:12:23|23566.41
21:12:24|23566.41
21:12:25|23566.41
21:12:27|23566.41
21:12:28|23571.66
21:12:29|23571.66
21:12:31|23571.66
21:12:31|23571.66
21:12:32|23571.66
21:12:34|23571.66
21:12:35|23571.66
21:12:36|23571.66
21:12:37|23571.66
21:12:39|23571.66
21:12:40|23571.66
21:12:41|23571.66
21:12:41|23571.66
21:12:42|23571.66
21:12:44|23571.66
21:12:44|23571.66
21:12:45|23571.66
21:12:46|23570.05
21:12:48|23570.05
21:12:48|23570.05
21:12:49|23570.05
21:12:50|23570.05
21:12:51|23570.05
21:12:53|23570.05
21:12:54|23570.05
21:12:55|23570.05
21:12:56|23570.05
21:12:57|23570.05
21:12:58|23570.05
21:12:59|23570.05
21:13:00|23570.05
21:13:01|23570.05
21:13:03|23570.05
21:13:03|23570.05
21:13:04|23570.05
21:13:05|23570.05
21:13:07|23570.05
21:13:08|23570.05
21:13:09|23570.05
21:13:10|23570.05
21:13:11|23570.05
21:13:12|23570.05
21:13:13|23570.05
21:13:14|23570.05
21:13:15|23570.05
21:13:16|23570.05
21:13:17|23570.05
21:13:18|23570.05
21:13:19|23570.05
21:13:20|23570.05
21:13:21|23571.66
21:13:22|23571.66
21:13:23|23571.66
21:13:24|23571.66
21:13:25|23571.66
21:13:26|23571.66
21:13:27|23571.66
21:13:28|23571.66
21:13:29|23571.66
21:13:30|23571.66
21:13:31|23571.66
21:13:32|23571.66
21:13:33|23571.66
21:13:34|23571.66
21:13:35|23571.66
21:13:36|23571.66
21:13:37|23571.66
21:13:39|23571.66
21:13:40|23571.66
21:13:42|23571.66
21:13:42|23571.66
21:13:43|23571.66
21:13:45|23571.66
21:13:45|23571.66
21:13:47|23571.66
21:13:48|23571.66
21:13:49|23571.66
21:13:50|23571.66
21:13:51|23571.66
21:13:52|23571.66
21:13:53|23571.66
21:13:53|23571.66
21:13:55|23571.66
21:13:56|23571.66
21:13:57|23571.66
21:13:58|23571.66
21:13:58|23571.66
21:14:01|23571.66
21:14:01|23571.66
21:14:02|23571.66
21:14:03|23571.66
21:14:04|23571.66
21:14:06|23571.66
21:14:06|23571.66
21:14:09|23571.66
21:14:09|23571.66
21:14:11|23571.66
21:14:12|23571.66
21:14:12|23571.66
21:14:13|23571.66
21:14:14|23571.66
21:14:15|23571.66
21:14:17|23571.66
21:14:18|23571.66
21:14:19|23571.66
21:14:19|23571.66
21:14:20|23571.66
21:14:22|23563.79
21:14:22|23563.79
21:14:23|23563.79
21:14:24|23563.79
21:14:25|23563.79
21:14:27|23563.79
21:14:28|23563.79
21:14:29|23563.79
21:14:30|23563.79
21:14:31|23563.79
21:14:32|23563.79
21:14:33|23563.79
21:14:35|23563.79
21:14:36|23563.79
21:14:36|23563.79
21:14:38|23563.79
21:14:39|23563.79
21:14:40|23558.24
21:14:42|23537.13
21:14:43|23537.13
21:14:43|23537.13
21:14:44|23537.13
21:14:46|23537.13
21:14:47|23537.13
21:14:48|23546.98
21:14:49|23546.98
21:14:50|23546.98
21:14:51|23546.98
21:14:53|23546.98
21:14:53|23546.98
21:14:54|23546.98
21:14:55|23546.98
21:14:56|23546.98
21:14:57|23546.98
21:14:58|23546.98
21:14:59|23546.98
21:15:00|23546.98
21:15:01|23546.98
21:15:02|23546.98
21:15:04|23546.98
21:15:06|23546.98
21:15:06|23546.98
21:15:08|23546.98
21:15:09|23546.98
21:15:10|23546.98
21:15:11|23546.98
21:15:12|23546.98
21:15:13|23546.98
21:15:14|23546.98
21:15:15|23546.98
21:15:15|23546.98
21:15:17|23546.98
21:15:18|23546.98
21:15:20|23546.98
21:15:20|23546.98
21:15:21|23546.98
21:15:22|23546.98
21:15:24|23546.98
21:15:24|23546.98
21:15:26|23546.98
21:15:26|23546.98
21:15:27|23546.98
21:15:28|23546.98
21:15:29|23546.98
21:15:30|23546.98
21:15:31|23546.98
21:15:33|23546.98
21:15:33|23546.98
21:15:34|23546.98
21:15:35|23546.98
21:15:36|23546.98
21:15:37|23546.98
21:15:39|23546.98
21:15:39|23546.98
21:15:40|23546.98
21:15:42|23546.98
21:15:43|23539.63
21:15:45|23539.63
21:15:46|23539.63
21:15:47|23539.63
21:15:48|23539.63
21:15:49|23539.63
21:15:51|23539.63
21:15:52|23539.63
21:15:54|23539.63
21:15:55|23539.63
21:15:57|23539.63
21:15:57|23539.63
21:15:58|23539.63
21:15:59|23539.63
21:16:01|23539.63
21:16:02|23539.63
21:16:03|23539.63
21:16:04|23539.63
21:16:05|23539.63
21:16:06|23539.63
21:16:07|23539.63
21:16:08|23539.63
21:16:09|23539.63
21:16:10|23539.63
21:16:11|23539.63
21:16:11|23539.63
21:16:14|23539.63
21:16:15|23545.09
21:16:15|23545.09
21:16:16|23545.09
21:16:17|23545.09
21:16:18|23545.09
21:16:20|23545.09
21:16:21|23545.09
21:16:22|23545.09
21:16:23|23545.09
21:16:24|23545.09
21:16:25|23545.09
21:16:26|23545.09
21:16:27|23545.09
21:16:28|23545.09
21:16:29|23545.09
21:16:30|23545.09
21:16:31|23545.09
21:16:32|23545.09
21:16:33|23545.09
21:16:34|23545.09
21:16:35|23545.09
21:16:36|23545.09
21:16:37|23545.09
21:16:38|23545.09
21:16:39|23545.09
21:16:40|23545.09
21:16:42|23545.09
21:16:42|23545.09
21:16:44|23545.09
21:16:45|23545.09
21:16:46|23545.09
21:16:48|23545.09
21:16:48|23545.09
21:16:50|23545.09
21:16:50|23545.09
21:16:51|23545.09
21:16:52|23545.09
21:16:54|23545.09
21:16:54|23545.09
21:16:55|23545.09
21:16:56|23545.09
21:16:57|23545.09
21:16:59|23545.09
21:16:59|23545.09
21:17:01|23545.09
21:17:01|23545.09
21:17:02|23545.09
21:17:03|23545.09
21:17:05|23545.09
21:17:05|23545.09
21:17:06|23535.45
21:17:07|23535.45
21:17:08|23535.45
21:17:09|23535.45
21:17:11|23535.45
21:17:11|23535.45
21:17:13|23535.45
21:17:13|23535.45
21:17:15|23535.45
21:17:16|23535.45
21:17:17|23535.45
21:17:18|23535.45
21:17:19|23535.45
21:17:20|23535.45
21:17:21|23535.45
21:17:22|23535.45
21:17:23|23535.45
21:17:24|23535.45
21:17:25|23535.45
21:17:26|23535.45
21:17:27|23535.45
21:17:28|23535.45
21:17:29|23535.45
21:17:30|23535.45
21:17:31|23535.45
21:17:32|23533.71
21:17:33|23533.71
21:17:34|23533.71
21:17:35|23533.71
21:17:36|23533.71
21:17:38|23533.71
21:17:39|23533.71
21:17:40|23533.71
21:17:40|23533.71
21:17:43|23533.71
21:17:44|23533.71
21:17:45|23533.71
21:17:46|23533.71
21:17:46|23533.71
21:17:47|23533.71
21:17:49|23533.71
21:17:50|23533.71
21:17:51|23533.71
21:17:52|23533.71
21:17:53|23533.71
21:17:53|23533.71
21:17:55|23533.71
21:17:57|23533.71
21:17:57|23533.71
21:17:58|23533.71
21:17:59|23533.71
21:18:01|23533.71
21:18:02|23533.71
21:18:04|23533.71
21:18:05|23533.71
21:18:06|23533.71
21:18:06|23533.71
21:18:08|23533.71
21:18:09|23533.71
21:18:10|23533.71
21:18:11|23533.71
21:18:12|23533.71
21:18:13|23539.79
21:18:15|23543.2
21:18:16|23543.2
21:18:17|23543.2
21:18:18|23543.2
21:18:19|23543.2
21:18:20|23543.2
21:18:21|23543.2
21:18:22|23543.2
21:18:23|23543.2
21:18:24|23543.2
21:18:25|23543.2
21:18:26|23543.2
21:18:27|23543.2
21:18:28|23543.2
21:18:29|23543.2
21:18:30|23543.2
21:18:31|23543.2
21:18:32|23543.2
21:18:33|23543.2
21:18:34|23543.2
21:18:35|23543.2
21:18:36|23543.2
21:18:37|23543.2
21:18:38|23543.2
21:18:40|23543.2
21:18:40|23543.2
21:18:41|23543.2
21:18:43|23543.2
21:18:45|23543.2
21:18:46|23543.2
21:18:48|23543.2
21:18:48|23543.2
21:18:49|23543.2
21:18:51|23543.2
21:18:51|23543.2
21:18:53|23543.2
21:18:53|23543.2
21:18:55|23543.2
21:18:56|23543.2
21:18:57|23543.2
21:18:58|23543.2
21:18:59|23543.2
21:19:00|23543.2
21:19:01|23543.2
21:19:02|23543.2
21:19:03|23543.2
21:19:04|23564.52
21:19:05|23564.52
21:19:06|23564.52
21:19:07|23564.52
21:19:08|23564.52
21:19:09|23564.52
21:19:10|23564.52
21:19:12|23564.52
21:19:12|23564.52
21:19:14|23564.52
21:19:14|23564.52
21:19:16|23564.52
21:19:17|23564.52
21:19:18|23564.52
21:19:19|23564.52
21:19:20|23564.52
21:19:22|23564.52
21:19:22|23564.52
21:19:25|23564.52
21:19:25|23564.52
21:19:26|23564.52
21:19:27|23564.52
21:19:28|23556.78
21:19:29|23556.78
21:19:30|23556.78
21:19:31|23556.78
21:19:32|23556.78
21:19:33|23556.78
21:19:34|23556.78
21:19:35|23556.78
21:19:36|23556.78
21:19:37|23556.78
21:19:38|23556.78
21:19:39|23556.78
21:19:41|23556.78
21:19:43|23556.78
21:19:44|23556.78
21:19:46|23556.78
21:19:47|23556.78
21:19:48|23559.81
21:19:49|23559.81
21:19:50|23559.81
21:19:52|23559.81
21:19:52|23559.81
21:19:53|23559.81
21:19:54|23559.81
21:19:55|23559.81
21:19:56|23559.81
21:19:57|23559.81
21:19:59|23559.81
21:19:59|23559.81
21:20:00|23559.81
21:20:02|23559.81
21:20:03|23559.81
21:20:04|23559.81
21:20:06|23559.81
21:20:08|23559.81
21:20:08|23559.81
21:20:09|23559.81
21:20:10|23559.81
21:20:11|23559.81
21:20:12|23559.81
21:20:13|23559.81
21:20:14|23559.81
21:20:15|23559.81
21:20:16|23559.81
21:20:17|23559.81
21:20:18|23559.81
21:20:19|23559.81
21:20:20|23559.81
21:20:21|23559.81
21:20:22|23559.81
21:20:23|23559.81
21:20:24|23559.81
21:20:25|23559.81
21:20:26|23559.81
21:20:27|23559.81
21:20:28|23559.81
21:20:29|23559.81
21:20:30|23559.81
21:20:31|23559.81
21:20:32|23559.81
21:20:33|23559.81
21:20:34|23559.81
21:20:35|23559.81
21:20:36|23559.81
21:20:37|23559.81
21:20:39|23548.14
21:20:40|23548.14
21:20:41|23548.14
21:20:42|23548.14
21:20:43|23548.14
21:20:44|23548.14
21:20:46|23548.14
21:20:47|23548.14
21:20:48|23548.14
21:20:49|23548.14
21:20:50|23548.14
21:20:51|23548.14
21:20:52|23548.14
21:20:54|23548.14
21:20:55|23548.14
21:20:56|23548.14
21:20:56|23548.14
21:20:57|23548.14
21:20:58|23548.14
21:20:59|23548.14
21:21:00|23548.14
21:21:02|23548.14
21:21:03|23566.54
21:21:04|23558.63
21:21:05|23558.63
21:21:06|23558.63
21:21:07|23558.63
21:21:08|23558.63
21:21:09|23558.63
21:21:10|23558.63
21:21:11|23558.63
21:21:12|23558.63
21:21:13|23558.63
21:21:14|23558.63
21:21:15|23558.63
21:21:16|23558.63
21:21:17|23558.63
21:21:18|23558.63
21:21:19|23558.63
21:21:21|23558.63
21:21:21|23558.63
21:21:22|23558.63
21:21:24|23558.63
21:21:25|23558.63
21:21:26|23558.63
21:21:26|23558.63
21:21:27|23558.63
21:21:28|23558.63
21:21:29|23558.63
21:21:31|23558.63
21:21:32|23558.63
21:21:33|23558.63
21:21:33|23558.63
21:21:34|23558.63
21:21:36|23558.63
21:21:36|23558.63
21:21:38|23558.63
21:21:38|23558.63
21:21:39|23558.63
21:21:40|23558.63
21:21:42|23558.63
21:21:42|23558.63
21:21:44|23558.63
21:21:45|23558.63
21:21:46|23558.63
21:21:48|23558.63
21:21:49|23558.63
21:21:51|23560.7
21:21:51|23560.7
21:21:52|23560.7
21:21:53|23560.7
21:21:54|23560.7
21:21:55|23555.28
21:21:57|23555.28
21:21:58|23555.28
21:21:59|23555.28
21:22:00|23555.28
21:22:02|23555.28
21:22:02|23555.28
21:22:03|23555.28
21:22:04|23555.28
21:22:05|23555.28
21:22:07|23555.28
21:22:08|23555.28
21:22:09|23555.28
21:22:10|23555.28
21:22:11|23555.28
21:22:11|23555.28
21:22:12|23555.28
21:22:13|23555.28
21:22:15|23555.28
21:22:16|23555.28
21:22:17|23555.28
21:22:18|23555.28
21:22:18|23555.28
21:22:20|23555.28
21:22:21|23555.28
21:22:22|23555.28
21:22:23|23555.28
21:22:25|23555.28
21:22:25|23555.28
21:22:26|23555.28
21:22:27|23555.28
21:22:28|23555.28
21:22:29|23555.28
21:22:30|23555.28
21:22:31|23555.28
21:22:32|23555.28
21:22:33|23555.28
21:22:34|23555.28
21:22:35|23555.28
21:22:36|23555.28
21:22:37|23555.28
21:22:38|23555.28
21:22:39|23555.28
21:22:40|23555.28
21:22:41|23555.28
21:22:42|23555.28
21:22:43|23555.28
21:22:44|23555.28
21:22:45|23555.28
21:22:46|23555.28
21:22:47|23555.28
21:22:48|23555.28
21:22:50|23555.28
21:22:50|23555.28
21:22:51|23555.28
21:22:53|23555.28
21:22:54|23555.28
21:22:55|23555.28
21:22:56|23555.28
21:22:57|23555.28
21:22:58|23555.28
21:22:59|23555.28
21:23:00|23555.28
21:23:02|23555.28
21:23:03|23555.28
21:23:04|23555.28
21:23:05|23555.28
21:23:06|23555.28
21:23:07|23555.28
21:23:08|23555.28
21:23:10|23555.28
21:23:11|23555.28
21:23:12|23555.28
21:23:13|23555.28
21:23:14|23555.28
21:23:15|23555.28
21:23:16|23555.28
21:23:17|23555.28
21:23:18|23555.28
21:23:19|23555.28
21:23:20|23555.28
21:23:21|23549.04
21:23:22|23549.04
21:23:23|23549.04
21:23:24|23549.04
21:23:25|23549.04
21:23:26|23549.04
21:23:27|23549.04
21:23:28|23549.04
21:23:29|23549.04
21:23:30|23549.04
21:23:31|23549.04
21:23:33|23549.04
21:23:33|23549.04
21:23:34|23549.04
21:23:36|23549.04
21:23:37|23549.04
21:23:38|23549.04
21:23:38|23549.04
21:23:39|23549.04
21:23:41|23549.04
21:23:41|23549.04
21:23:42|23549.04
21:23:44|23549.04
21:23:45|23549.04
21:23:46|23549.04
21:23:47|23549.04
21:23:48|23549.04
21:23:50|23549.04
21:23:52|23549.04
21:23:52|23549.04
21:23:53|23549.04
21:23:54|23549.04
21:23:55|23549.04
21:23:56|23549.04
21:23:57|23549.04
21:23:58|23549.04
21:23:59|23549.04
21:24:00|23549.04
21:24:01|23549.04
21:24:02|23549.04
21:24:03|23549.04
21:24:04|23549.04
21:24:05|23549.04
21:24:06|23549.04
21:24:08|23549.04
21:24:10|23549.04
21:24:11|23549.04
21:24:12|23549.04
21:24:13|23549.04
21:24:14|23549.04
21:24:14|23549.04
21:24:16|23549.04
21:24:17|23549.04
21:24:18|23549.04
21:24:19|23549.04
21:24:20|23549.04
21:24:21|23549.04
21:24:21|23549.04
21:24:23|23549.04
21:24:24|23549.04
21:24:25|23549.04
21:24:26|23549.04
21:24:27|23549.04
21:24:28|23549.04
21:24:29|23549.04
21:24:30|23549.04
21:24:31|23549.04
21:24:32|23549.04
21:24:33|23549.04
21:24:34|23549.04
21:24:34|23549.04
21:24:36|23549.04
21:24:37|23549.04
21:24:38|23549.04
21:24:39|23549.04
21:24:40|23549.04
21:24:41|23549.04
21:24:41|23549.04
21:24:43|23549.04
21:24:44|23549.04
21:24:44|23549.04
21:24:45|23549.04
21:24:47|23549.04
21:24:48|23549.04
21:24:50|23549.04
21:24:50|23549.04
21:24:52|23549.04
21:24:52|23549.04
21:24:54|23549.04
21:24:55|23549.04
21:24:56|23549.04
21:24:57|23549.04
21:24:58|23549.04
21:24:59|23549.04
21:25:00|23549.04
21:25:02|23549.04
21:25:03|23549.04
21:25:04|23549.04
21:25:05|23549.04
21:25:06|23549.04
21:25:07|23549.04
21:25:08|23549.04
21:25:09|23549.04
21:25:10|23549.04
21:25:11|23549.04
21:25:12|23549.04
21:25:13|23549.04
21:25:14|23549.04
21:25:15|23549.04
21:25:16|23549.04
21:25:17|23549.04
21:25:18|23549.04
21:25:19|23549.04
21:25:20|23549.04
21:25:21|23549.04
21:25:23|23549.04
21:25:24|23549.04
21:25:25|23549.04
21:25:26|23549.04
21:25:27|23549.04
21:25:28|23549.04
21:25:29|23549.04
21:25:29|23549.04
21:25:31|23549.04
21:25:32|23549.04
21:25:32|23549.04
21:25:33|23549.04
21:25:34|23549.04
21:25:36|23549.04
21:25:37|23549.04
21:25:39|23549.04
21:25:40|23549.04
21:25:41|23549.04
21:25:42|23549.04
21:25:43|23549.04
21:25:44|23549.04
21:25:45|23537.4
21:25:45|23537.4
21:25:47|23537.4
21:25:48|23537.4
21:25:49|23537.4
21:25:51|23537.4
21:25:51|23537.4
21:25:52|23537.4
21:25:53|23537.4
21:25:54|23537.4
21:25:55|23537.4
21:25:56|23537.4
21:25:57|23537.4
21:25:58|23537.4
21:25:59|23537.4
21:26:00|23537.4
21:26:01|23537.4
21:26:02|23537.4
21:26:03|23537.4
21:26:04|23537.4
21:26:06|23537.4
21:26:07|23537.4
21:26:08|23537.4
21:26:09|23537.4
21:26:10|23537.4
21:26:12|23537.4
21:26:13|23537.4
21:26:14|23537.4
21:26:15|23537.4
21:26:16|23537.4
21:26:17|23537.4
21:26:18|23537.4
21:26:19|23544.61
21:26:20|23544.61
21:26:21|23544.61
21:26:22|23544.61
21:26:23|23544.61
21:26:24|23544.61
21:26:25|23544.61
21:26:27|23544.61
21:26:27|23544.61
21:26:28|23544.61
21:26:29|23544.61
21:26:30|23544.61
21:26:31|23544.61
21:26:32|23544.61
21:26:34|23544.61
21:26:34|23544.61
21:26:36|23544.61
21:26:36|23544.61
21:26:37|23544.61
21:26:39|23544.61
21:26:40|23544.61
21:26:40|23544.61
21:26:42|23544.61
21:26:42|23544.61
21:26:43|23544.61
21:26:44|23544.61
21:26:45|23544.61
21:26:47|23544.61
21:26:47|23544.61
21:26:48|23544.61
21:26:49|23544.61
21:26:51|23544.61
21:26:53|23544.61
21:26:55|23544.61
21:26:56|23544.61
21:26:57|23544.61
21:26:57|23544.61
21:26:59|23544.61
21:27:00|23544.61
21:27:01|23544.61
21:27:02|23544.61
21:27:03|23544.61
21:27:04|23544.61
21:27:05|23544.61
21:27:06|23544.61
21:27:07|23544.61
21:27:08|23544.61
21:27:09|23544.61
21:27:10|23544.61
21:27:11|23544.61
21:27:12|23544.61
21:27:13|23544.61
21:27:14|23544.61
21:27:16|23544.61
21:27:16|23544.61
21:27:18|23533.92
21:27:19|23533.92
21:27:20|23533.92
21:27:21|23533.92
21:27:22|23533.92
21:27:22|23533.92
21:27:24|23533.92
21:27:25|23533.92
21:27:25|23533.92
21:27:27|23533.92
21:27:28|23533.92
21:27:29|23533.92
21:27:30|23533.92
21:27:32|23533.92
21:27:32|23533.92
21:27:33|23533.92
21:27:34|23533.92
21:27:35|23533.92
21:27:36|23533.92
21:27:37|23533.92
21:27:38|23533.92
21:27:39|23533.92
21:27:40|23533.92
21:27:42|23533.71
21:27:43|23533.71
21:27:44|23533.71
21:27:45|23533.71
21:27:46|23533.71
21:27:47|23533.71
21:27:49|23534.75
21:27:50|23534.75
21:27:50|23534.75
21:27:51|23534.75
21:27:52|23534.75
21:27:53|23534.75
21:27:55|23534.75
21:27:56|23534.75
21:27:57|23534.75
21:27:58|23534.75
21:27:59|23534.75
21:28:00|23534.75
21:28:01|23534.75
21:28:02|23534.75
21:28:03|23534.75
21:28:04|23534.75
21:28:06|23545.37
21:28:07|23545.37
21:28:07|23545.37
21:28:09|23545.37
21:28:09|23545.37
21:28:11|23533.72
21:28:12|23533.72
21:28:13|23535.58
21:28:14|23535.58
21:28:15|23535.58
21:28:16|23535.58
21:28:18|23535.58
21:28:19|23535.58
21:28:20|23547.27
21:28:21|23547.27
21:28:21|23547.27
21:28:23|23547.27
21:28:24|23547.27
21:28:25|23538.57
21:28:27|23538.57
21:28:27|23538.57
21:28:28|23538.57
21:28:29|23538.57
21:28:30|23538.57
21:28:31|23538.57
21:28:32|23538.57
21:28:34|23538.57
21:28:35|23538.57
21:28:36|23538.57
21:28:36|23538.57
21:28:38|23538.57
21:28:39|23538.57
21:28:40|23538.57
21:28:40|23538.57
21:28:41|23538.57
21:28:42|23538.57
21:28:44|23535.16
21:28:45|23535.16
21:28:46|23535.16
21:28:46|23535.16
21:28:48|23535.16
21:28:50|23533.71
21:28:50|23533.71
21:28:51|23533.71
21:28:52|23533.71
21:28:53|23533.71
21:28:55|23533.71
21:28:56|23533.71
21:28:58|23533.72
21:28:59|23533.72
21:29:00|23533.72
21:29:01|23533.72
21:29:02|23533.72
21:29:03|23533.72
21:29:04|23533.72
21:29:05|23533.72
21:29:06|23533.72
21:29:07|23533.72
21:29:09|23533.72
21:29:10|23533.72
21:29:11|23533.72
21:29:12|23533.72
21:29:12|23533.72
21:29:14|23533.72
21:29:15|23533.72
21:29:16|23533.72
21:29:17|23533.72
21:29:18|23533.72
21:29:18|23533.72
21:29:20|23533.72
21:29:21|23533.72
21:29:22|23533.72
21:29:23|23533.72
21:29:24|23533.72
21:29:26|23533.72
21:29:27|23533.72
21:29:28|23533.72
21:29:28|23533.72
21:29:30|23534.41
21:29:31|23534.41
21:29:32|23534.41
21:29:33|23534.41
21:29:34|23534.41
21:29:35|23534.41
21:29:36|23534.41
21:29:37|23534.41
21:29:38|23534.41
21:29:39|23534.41
21:29:40|23534.41
21:29:41|23534.41
21:29:42|23534.41
21:29:43|23534.41
21:29:44|23534.41
21:29:46|23534.41
21:29:46|23534.41
21:29:47|23534.41
21:29:48|23538.4
21:29:49|23538.4
21:29:50|23538.4
21:29:51|23538.4
21:29:52|23538.4
21:29:54|23538.4
21:29:55|23538.4
21:29:56|23538.4
21:29:57|23538.4
21:29:59|23538.4
21:30:00|23546.92
21:30:01|23546.92
21:30:02|23546.92
21:30:03|23546.92
21:30:03|23546.92
21:30:05|23546.92
21:30:06|23533.71
21:30:07|23533.71
21:30:08|23533.71
21:30:10|23533.71
21:30:11|23533.71
21:30:11|23533.71
21:30:13|23533.71
21:30:14|23533.71
21:30:15|23533.71
21:30:17|23533.71
21:30:18|23533.71
21:30:19|23533.71
21:30:20|23533.71
21:30:21|23533.71
21:30:23|23533.71
21:30:24|23533.71
21:30:24|23533.71
21:30:26|23533.71
21:30:27|23533.71
21:30:27|23533.71
21:30:29|23533.71
21:30:29|23533.71
21:30:31|23533.71
21:30:32|23533.71
21:30:32|23533.71
21:30:34|23533.71
21:30:35|23533.71
21:30:35|23533.71
21:30:38|23533.71
21:30:38|23533.71
21:30:39|23533.71
21:30:40|23533.71
21:30:41|23533.71
21:30:42|23533.71
21:30:43|23533.71
21:30:44|23533.71
21:30:45|23533.71
21:30:46|23533.71
21:30:47|23533.71
21:30:48|23533.71
21:30:49|23533.71
21:30:50|23533.71
21:30:51|23533.71
21:30:52|23533.72
21:30:53|23533.72
21:30:55|23533.72
21:30:57|23533.71
21:30:57|23533.71
21:30:58|23533.71
21:30:59|23533.71
21:31:00|23533.71
21:31:02|23534.24
21:31:03|23534.24
21:31:04|23534.52
21:31:06|23534.6
21:31:07|23534.6
21:31:07|23534.6
21:31:09|23534.6
21:31:09|23534.6
21:31:10|23534.6
21:31:12|23534.6
21:31:13|23534.6
21:31:14|23534.6
21:31:16|23534.6
21:31:16|23534.6
21:31:18|23534.6
21:31:19|23534.6
21:31:20|23534.6
21:31:21|23534.6
21:31:22|23534.6
21:31:23|23534.6
21:31:24|23534.6
21:31:25|23534.6
21:31:26|23534.6
21:31:27|23534.6
21:31:28|23534.6
21:31:29|23534.6
21:31:30|23534.6
21:31:31|23534.6
21:31:32|23534.6
21:31:33|23538.48
21:31:34|23538.48
21:31:35|23538.48
21:31:36|23538.48
21:31:37|23538.48
21:31:38|23538.48
21:31:39|23538.48
21:31:40|23538.48
21:31:41|23538.48
21:31:42|23538.48
21:31:43|23538.48
21:31:44|23538.48
21:31:45|23538.48
21:31:46|23538.48
21:31:47|23538.48
21:31:48|23538.48
21:31:49|23538.48
21:31:50|23538.48
21:31:51|23538.48
21:31:52|23538.48
21:31:53|23538.48
21:31:54|23538.48
21:31:55|23538.48
21:31:56|23538.48
21:31:58|23538.48
21:31:59|23538.48
21:32:00|23538.48
21:32:01|23538.48
21:32:02|23538.48
21:32:03|23538.48
21:32:05|23538.48
21:32:06|23538.48
21:32:07|23538.48
21:32:08|23538.48
21:32:09|23538.48
21:32:11|23538.48
21:32:11|23538.48
21:32:12|23538.48
21:32:13|23538.48
21:32:14|23538.48
21:32:15|23538.48
21:32:16|23538.48
21:32:17|23538.48
21:32:18|23553.49
21:32:19|23553.49
21:32:20|23553.49
21:32:21|23553.49
21:32:22|23553.49
21:32:23|23553.49
21:32:24|23553.49
21:32:25|23553.49
21:32:26|23553.49
21:32:27|23553.49
21:32:28|23553.49
21:32:29|23553.49
21:32:30|23553.49
21:32:31|23553.49
21:32:32|23553.49
21:32:33|23553.49
21:32:34|23553.49
21:32:35|23553.49
21:32:36|23553.49
21:32:38|23553.49
21:32:39|23553.49
21:32:40|23553.49
21:32:40|23553.49
21:32:41|23553.49
21:32:42|23553.49
21:32:44|23553.49
21:32:45|23553.49
21:32:46|23553.49
21:32:47|23553.49
21:32:48|23553.49
21:32:49|23553.49
21:32:50|23553.49
21:32:51|23553.49
21:32:51|23553.49
21:32:52|23553.49
21:32:53|23553.49
21:32:54|23553.49
21:32:55|23553.49
21:32:58|23553.49
21:32:59|23553.49
21:33:01|23551.38
21:33:01|23551.38
21:33:02|23551.38
21:33:03|23551.38
21:33:04|23551.38
21:33:05|23551.38
21:33:07|23551.38
21:33:08|23551.38
21:33:09|23551.38
21:33:10|23551.38
21:33:11|23551.38
21:33:12|23551.38
21:33:13|23551.38
21:33:14|23551.38
21:33:15|23551.38
21:33:16|23551.38
21:33:17|23551.38
21:33:19|23551.38
21:33:19|23551.38
21:33:20|23551.38
21:33:21|23551.38
21:33:23|23551.38
21:33:23|23551.38
21:33:24|23551.38
21:33:25|23553.49
21:33:27|23553.49
21:33:28|23553.49
21:33:29|23553.49
21:33:30|23553.49
21:33:31|23553.49
21:33:32|23553.49
21:33:33|23553.49
21:33:34|23553.49
21:33:35|23553.49
21:33:36|23553.49
21:33:37|23553.49
21:33:38|23553.49
21:33:39|23553.49
21:33:40|23553.49
21:33:41|23553.49
21:33:42|23553.49
21:33:43|23553.49
21:33:44|23553.49
21:33:45|23553.49
21:33:46|23553.49
21:33:47|23553.49
21:33:48|23553.49
21:33:49|23553.49
21:33:50|23553.49
21:33:51|23553.49
21:33:52|23537.42
21:33:53|23537.42
21:33:54|23537.42
21:33:55|23537.42
21:33:56|23537.42
21:33:57|23537.42
21:33:58|23537.42
21:34:00|23537.42
21:34:01|23537.42
21:34:01|23537.42
21:34:03|23537.42
21:34:03|23537.42
21:34:05|23537.42
21:34:06|23537.42
21:34:06|23537.42
21:34:08|23537.42
21:34:08|23537.42
21:34:10|23537.42
21:34:11|23537.42
21:34:12|23537.42
21:34:13|23537.42
21:34:14|23537.42
21:34:15|23537.42
21:34:16|23537.42
21:34:17|23537.42
21:34:18|23537.42
21:34:19|23537.42
21:34:20|23537.42
21:34:22|23537.42
21:34:23|23537.42
21:34:24|23537.42
21:34:25|23537.42
21:34:25|23537.42
21:34:27|23537.42
21:34:28|23537.42
21:34:30|23537.42
21:34:31|23537.42
21:34:31|23537.42
21:34:33|23537.42
21:34:33|23537.42
21:34:34|23537.42
21:34:35|23537.42
21:34:36|23542.96
21:34:37|23542.96
21:34:38|23542.96
21:34:39|23542.96
21:34:40|23542.96
21:34:41|23542.96
21:34:42|23542.96
21:34:44|23542.96
21:34:44|23542.96
21:34:45|23542.96
21:34:47|23542.96
21:34:48|23542.96
21:34:49|23542.96
21:34:49|23542.96
21:34:50|23542.96
21:34:52|23542.96
21:34:52|23542.96
21:34:54|23542.96
21:34:55|23542.96
21:34:56|23543.77
21:34:57|23543.77
21:34:58|23543.77
21:34:58|23543.77
21:35:00|23543.77
21:35:01|23543.77
21:35:02|23543.77
21:35:04|23550.18
21:35:04|23550.18
21:35:06|23550.18
21:35:07|23550.18
21:35:07|23550.18
21:35:09|23550.18
21:35:10|23550.18
21:35:10|23550.18
21:35:12|23550.18
21:35:13|23550.18
21:35:14|23550.18
21:35:14|23550.18
21:35:15|23550.18
21:35:16|23550.18
21:35:18|23550.18
21:35:18|23550.18
21:35:19|23550.18
21:35:21|23550.18
21:35:22|23550.18
21:35:23|23550.18
21:35:24|23550.18
21:35:25|23550.18
21:35:26|23550.18
21:35:27|23550.18
21:35:28|23550.18
21:35:29|23550.18
21:35:30|23550.18
21:35:31|23550.18
21:35:32|23550.18
21:35:33|23550.18
21:35:34|23550.18
21:35:35|23550.18
21:35:36|23550.18
21:35:37|23550.18
21:35:38|23550.18
21:35:39|23550.18
21:35:40|23550.18
21:35:41|23550.18
21:35:42|23550.18
21:35:43|23550.18
21:35:44|23550.18
21:35:45|23550.18
21:35:46|23550.18
21:35:47|23550.18
21:35:48|23550.18
21:35:49|23550.18
21:35:50|23550.18
21:35:51|23550.18
21:35:52|23550.18
21:35:53|23550.18
21:35:54|23550.18
21:35:55|23550.18
21:35:56|23550.18
21:35:58|23547.96
21:35:59|23547.96
21:36:01|23547.96
21:36:01|23547.96
21:36:03|23547.96
21:36:05|23547.96
21:36:05|23547.96
21:36:06|23547.96
21:36:07|23547.96
21:36:08|23547.96
21:36:09|23547.96
21:36:10|23547.96
21:36:11|23547.96
21:36:12|23547.96
21:36:13|23547.96
21:36:14|23547.96
21:36:15|23547.96
21:36:17|23547.96
21:36:18|23547.96
21:36:19|23547.96
21:36:20|23547.96
21:36:22|23547.96
21:36:22|23547.96
21:36:24|23547.96
21:36:24|23547.96
21:36:25|23547.96
21:36:27|23547.96
21:36:27|23547.96
21:36:29|23547.96
21:36:30|23547.96
21:36:31|23547.96
21:36:32|23547.96
21:36:33|23547.96
21:36:34|23547.96
21:36:35|23547.96
21:36:36|23547.96
21:36:37|23547.96
21:36:39|23547.96
21:36:40|23547.96
21:36:41|23547.96
21:36:42|23547.96
21:36:42|23547.96
21:36:44|23547.96
21:36:45|23551.17
21:36:45|23551.17
21:36:48|23551.17
21:36:48|23551.17
21:36:49|23551.17
21:36:50|23551.17
21:36:51|23551.17
21:36:52|23551.17
21:36:53|23551.17
21:36:54|23551.17
21:36:55|23551.17
21:36:56|23551.17
21:36:57|23551.17
21:36:58|23551.17
21:36:59|23558.12
21:37:00|23558.12
21:37:02|23558.12
21:37:03|23558.12
21:37:04|23558.12
21:37:05|23558.12
21:37:07|23558.12
21:37:07|23558.12
21:37:09|23558.12
21:37:10|23558.12
21:37:11|23558.12
21:37:12|23558.12
21:37:14|23558.12
21:37:15|23558.12
21:37:16|23558.12
21:37:16|23558.12
21:37:18|23558.12
21:37:18|23558.12
21:37:20|23558.12
21:37:22|23558.12
21:37:22|23558.12
21:37:23|23558.12
21:37:25|23558.12
21:37:25|23558.12
21:37:26|23558.12
21:37:27|23558.12
21:37:28|23558.12
21:37:30|23558.12
21:37:31|23558.12
21:37:32|23558.12
21:37:33|23558.12
21:37:34|23558.12
21:37:35|23558.12
21:37:36|23558.12
21:37:37|23558.12
21:37:38|23558.12
21:37:39|23558.12
21:37:41|23558.12
21:37:41|23558.12
21:37:42|23550.23
21:37:43|23550.23
21:37:44|23550.23
21:37:45|23550.23
21:37:46|23550.23
21:37:47|23550.23
21:37:48|23550.23
21:37:49|23550.23
21:37:50|23550.23
21:37:51|23550.23
21:37:52|23550.23
21:37:53|23550.23
21:37:54|23550.23
21:37:55|23550.23
21:37:56|23550.23
21:37:57|23550.23
21:37:58|23550.23
21:37:59|23550.23
21:38:00|23550.23
21:38:02|23550.23
21:38:03|23550.23
21:38:04|23550.23
21:38:05|23550.23
21:38:06|23550.23
21:38:07|23550.23
21:38:09|23550.23
21:38:09|23550.23
21:38:11|23550.23
21:38:12|23550.23
21:38:13|23550.23
21:38:14|23550.23
21:38:15|23550.23
21:38:16|23550.23
21:38:16|23550.23
21:38:18|23550.23
21:38:19|23550.23
21:38:19|23550.23
21:38:21|23550.23
21:38:22|23550.23
21:38:23|23569.38
21:38:24|23569.38
21:38:25|23569.38
21:38:25|23569.38
21:38:27|23569.38
21:38:27|23569.38
21:38:28|23569.38
21:38:30|23569.38
21:38:31|23565.89
21:38:31|23565.89
21:38:34|23565.89
21:38:34|23565.89
21:38:36|23565.89
21:38:37|23565.89
21:38:38|23565.89
21:38:39|23565.89
21:38:40|23565.89
21:38:41|23565.89
21:38:42|23565.89
21:38:44|23566.61
21:38:44|23566.61
21:38:45|23566.61
21:38:46|23566.61
21:38:48|23566.61
21:38:48|23566.61
21:38:49|23568.03
21:38:50|23568.05
21:38:51|23568.05
21:38:52|23568.05
21:38:53|23568.05
21:38:54|23568.05
21:38:55|23568.05
21:38:57|23568.05
21:38:57|23568.05
21:38:59|23568.05
21:38:59|23568.05
21:39:01|23569.38
21:39:01|23569.38
21:39:04|23569.38
21:39:04|23586.66
21:39:05|23586.66
21:39:07|23586.66
21:39:08|23586.66
21:39:10|23586.66
21:39:10|23586.66
21:39:11|23586.66
21:39:12|23586.66
21:39:13|23586.66
21:39:14|23586.66
21:39:15|23586.66
21:39:16|23586.66
21:39:17|23586.66
21:39:18|23586.66
21:39:19|23586.66
21:39:21|23586.66
21:39:21|23586.66
21:39:23|23586.66
21:39:23|23586.66
21:39:24|23599.83
21:39:25|23599.83
21:39:27|23599.83
21:39:27|23599.83
21:39:29|23599.83
21:39:29|23599.83
21:39:31|23599.83
21:39:32|23599.83
21:39:33|23599.83
21:39:33|23599.83
21:39:34|23599.83
21:39:36|23599.83
21:39:36|23599.83
21:39:38|23599.83
21:39:38|23599.83
21:39:39|23599.83
21:39:40|23599.83
21:39:42|23599.83
21:39:43|23599.83
21:39:44|23599.83
21:39:45|23599.83
21:39:46|23599.83
21:39:47|23589.27
21:39:48|23589.27
21:39:50|23589.27
21:39:50|23589.72
21:39:52|23589.72
21:39:52|23589.72
21:39:54|23596.32
21:39:55|23596.32
21:39:56|23596.32
21:39:57|23596.32
21:39:58|23596.32
21:39:59|23596.32
21:40:00|23596.32
21:40:01|23596.32
21:40:03|23596.32
21:40:05|23596.32
21:40:06|23596.32
21:40:08|23596.32
21:40:09|23596.32
21:40:11|23596.32
21:40:11|23596.32
21:40:12|23596.32
21:40:13|23596.32
21:40:14|23596.32
21:40:15|23596.32
21:40:16|23596.32
21:40:18|23596.32
21:40:18|23596.32
21:40:20|23596.32
21:40:21|23596.32
21:40:22|23596.32
21:40:23|23596.32
21:40:24|23592.98
21:40:25|23592.98
21:40:25|23592.98
21:40:27|23592.98
21:40:28|23592.98
21:40:29|23592.98
21:40:30|23592.98
21:40:31|23592.98
21:40:32|23592.98
21:40:33|23592.98
21:40:34|23592.98
21:40:35|23592.98
21:40:36|23592.98
21:40:37|23592.98
21:40:37|23592.98
21:40:40|23592.98
21:40:40|23592.98
21:40:41|23592.98
21:40:43|23592.98
21:40:44|23592.98
21:40:45|23592.98
21:40:46|23592.98
21:40:47|23592.98
21:40:49|23592.98
21:40:50|23592.98
21:40:50|23592.98
21:40:52|23592.98
21:40:53|23592.98
21:40:53|23592.98
21:40:55|23592.98
21:40:56|23592.98
21:40:57|23592.98
21:40:58|23592.98
21:41:00|23592.98
21:41:01|23592.98
21:41:01|23592.98
21:41:03|23592.98
21:41:04|23592.98
21:41:06|23592.98
21:41:06|23592.98
21:41:07|23592.98
21:41:08|23592.98
21:41:09|23592.98
21:41:11|23592.98
21:41:12|23592.98
21:41:13|23592.98
21:41:14|23592.98
21:41:15|23592.98
21:41:16|23592.98
21:41:17|23592.98
21:41:18|23592.98
21:41:19|23592.98
21:41:20|23592.98
21:41:21|23592.98
21:41:22|23592.98
21:41:23|23592.98
21:41:24|23592.98
21:41:25|23592.98
21:41:26|23592.98
21:41:27|23592.98
21:41:28|23592.98
21:41:30|23592.98
21:41:31|23592.98
21:41:32|23599.96
21:41:33|23599.96
21:41:34|23599.96
21:41:35|23599.96
21:41:36|23599.96
21:41:37|23599.96
21:41:38|23599.96
21:41:39|23599.96
21:41:41|23599.96
21:41:42|23599.96
21:41:43|23599.96
21:41:44|23599.96
21:41:44|23599.96
21:41:45|23599.96
21:41:46|23599.96
21:41:48|23599.96
21:41:48|23599.96
21:41:50|23599.96
21:41:50|23593.53
21:41:51|23593.53
21:41:53|23593.53
21:41:54|23593.53
21:41:55|23593.53
21:41:55|23593.53
21:41:56|23593.53
21:41:57|23593.53
21:41:58|23593.53
21:42:00|23593.53
21:42:00|23593.53
21:42:02|23593.53
21:42:03|23593.53
21:42:03|23593.53
21:42:05|23593.53
21:42:06|23593.53
21:42:07|23593.53
21:42:08|23593.53
21:42:09|23593.53
21:42:11|23593.53
21:42:11|23593.53
21:42:12|23593.53
21:42:14|23593.53
21:42:16|23593.53
21:42:16|23593.53
21:42:18|23593.53
21:42:18|23593.53
21:42:20|23593.53
21:42:21|23593.53
21:42:22|23593.53
21:42:23|23593.53
21:42:24|23593.53
21:42:25|23593.53
21:42:26|23593.53
21:42:27|23593.53
21:42:28|23593.53
21:42:29|23593.53
21:42:30|23593.53
21:42:31|23593.53
21:42:32|23593.53
21:42:33|23593.53
21:42:35|23593.53
21:42:36|23593.53
21:42:37|23593.53
21:42:38|23577.48
21:42:40|23577.48
21:42:40|23577.48
21:42:41|23577.48
21:42:42|23577.48
21:42:43|23577.48
21:42:44|23577.48
21:42:45|23577.48
21:42:46|23577.48
21:42:47|23574.61
21:42:48|23574.61
21:42:49|23574.61
21:42:50|23574.61
21:42:51|23574.61
21:42:52|23574.61
21:42:53|23574.61
21:42:54|23574.61
21:42:55|23574.61
21:42:56|23574.61
21:42:57|23574.61
21:42:58|23574.61
21:42:59|23574.61
21:43:00|23574.61
21:43:01|23574.61
21:43:02|23574.61
21:43:03|23574.61
21:43:04|23574.61
21:43:05|23574.61
21:43:07|23574.61
21:43:08|23574.61
21:43:09|23574.61
21:43:11|23574.61
21:43:12|23582.55
21:43:13|23582.55
21:43:14|23582.55
21:43:16|23582.55
21:43:17|23582.55
21:43:17|23582.55
21:43:19|23582.55
21:43:19|23582.55
21:43:20|23582.55
21:43:21|23582.54
21:43:23|23582.54
21:43:25|23582.54
21:43:25|23582.54
21:43:26|23582.54
21:43:27|23582.54
21:43:29|23582.54
21:43:30|23582.54
21:43:31|23582.54
21:43:32|23582.54
21:43:33|23582.54
21:43:34|23582.54
21:43:35|23582.54
21:43:36|23582.54
21:43:37|23582.54
21:43:38|23582.54
21:43:39|23582.54
21:43:40|23582.54
21:43:42|23582.54
21:43:42|23582.54
21:43:43|23582.54
21:43:44|23582.54
21:43:45|23582.54
21:43:47|23582.54
21:43:48|23582.54
21:43:48|23582.54
21:43:50|23582.54
21:43:50|23582.54
21:43:52|23582.54
21:43:53|23582.54
21:43:54|23582.54
21:43:55|23582.54
21:43:56|23582.54
21:43:57|23582.54
21:43:58|23582.54
21:43:59|23582.54
21:44:00|23582.54
21:44:01|23582.54
21:44:02|23582.54
21:44:03|23582.54
21:44:05|23596.93
21:44:06|23596.93
21:44:07|23596.93
21:44:07|23596.93
21:44:10|23582.58
21:44:11|23582.58
21:44:13|23582.58
21:44:13|23582.58
21:44:14|23582.58
21:44:15|23582.58
21:44:16|23582.58
21:44:17|23582.58
21:44:18|23582.58
21:44:19|23582.58
21:44:20|23582.58
21:44:21|23582.58
21:44:22|23582.58
21:44:23|23582.58
21:44:24|23582.58
21:44:25|23582.58
21:44:26|23582.58
21:44:27|23582.58
21:44:28|23582.58
21:44:31|23582.58
21:44:32|23582.58
21:44:33|23582.58
21:44:34|23582.58
21:44:35|23582.58
21:44:35|23582.58
21:44:37|23582.58
21:44:38|23582.58
21:44:38|23582.58
21:44:40|23582.58
21:44:41|23582.58
21:44:42|23582.58
21:44:43|23582.58
21:44:44|23582.58
21:44:45|23582.58
21:44:46|23582.58
21:44:47|23582.58
21:44:48|23596.27
21:44:49|23596.27
21:44:50|23596.27
21:44:51|23596.27
21:44:52|23596.27
21:44:53|23596.27
21:44:54|23596.27
21:44:55|23596.27
21:44:56|23596.27
21:44:57|23596.27
21:44:57|23596.27
21:44:59|23596.27
21:45:00|23596.27
21:45:01|23596.27
21:45:02|23596.27
21:45:02|23596.27
21:45:03|23596.27
21:45:05|23596.27
21:45:06|23596.27
21:45:07|23596.27
21:45:08|23596.27
21:45:09|23596.27
21:45:11|23596.27
21:45:11|23596.27
21:45:12|23596.27
21:45:14|23596.27
21:45:16|23596.27
21:45:17|23596.27
21:45:18|23596.27
21:45:19|23596.27
21:45:21|23596.27
21:45:21|23596.27
21:45:22|23596.27
21:45:24|23596.27
21:45:25|23596.27
21:45:25|23596.27
21:45:27|23596.27
21:45:27|23596.27
21:45:28|23596.27
21:45:29|23594.24
21:45:30|23594.24
21:45:32|23594.24
21:45:33|23594.24
21:45:33|23594.24
21:45:34|23594.24
21:45:35|23594.24
21:45:36|23594.24
21:45:38|23594.24
21:45:38|23594.24
21:45:39|23594.24
21:45:40|23594.24
21:45:41|23594.24
21:45:43|23594.24
21:45:43|23594.24
21:45:45|23594.24
21:45:45|23594.24
21:45:47|23594.24
21:45:47|23594.24
21:45:50|23594.24
21:45:50|23594.24
21:45:51|23594.24
21:45:52|23594.24
21:45:53|23594.24
21:45:54|23594.24
21:45:55|23594.24
21:45:56|23594.24
21:45:57|23594.24
21:45:58|23594.24
21:45:59|23594.24
21:46:00|23599.99
21:46:01|23599.99
21:46:02|23599.99
21:46:03|23599.99
21:46:04|23599.99
21:46:05|23599.99
21:46:07|23599.99
21:46:08|23599.99
21:46:09|23599.99
21:46:11|23599.99
21:46:11|23591.83
21:46:13|23599.95
21:46:14|23599.95
21:46:16|23599.99
21:46:17|23599.99
21:46:17|23599.99
21:46:18|23599.99
21:46:20|23599.99
21:46:21|23599.99
21:46:22|23599.99
21:46:23|23591.8
21:46:24|23591.8
21:46:25|23591.8
21:46:26|23591.8
21:46:27|23591.8
21:46:28|23591.8
21:46:29|23591.8
21:46:30|23590.47
21:46:32|23590.47
21:46:32|23590.47
21:46:33|23590.47
21:46:34|23590.47
21:46:35|23590.47
21:46:36|23590.47
21:46:37|23590.47
21:46:39|23590.47
21:46:40|23590.47
21:46:41|23590.47
21:46:41|23590.47
21:46:43|23590.47
21:46:43|23590.47
21:46:45|23590.47
21:46:46|23590.47
21:46:46|23590.47
21:46:47|23590.47
21:46:48|23600.4
21:46:50|23600.4
21:46:50|23600.4
21:46:51|23600.4
21:46:53|23600.4
21:46:53|23600.4
21:46:54|23600.4
21:46:55|23600.4
21:46:57|23600.4
21:46:57|23600.4
21:46:58|23600.4
21:47:00|23600.4
21:47:00|23600.4
21:47:02|23600.4
21:47:03|23600.4
21:47:03|23600.4
21:47:05|23600.4
21:47:06|23588.47
21:47:07|23588.47
21:47:08|23588.47
21:47:09|23588.47
21:47:10|23588.47
21:47:12|23588.47
21:47:12|23588.47
21:47:13|23588.47
21:47:15|23588.47
21:47:15|23588.47
21:47:17|23588.47
21:47:18|23588.47
21:47:19|23588.47
21:47:20|23588.47
21:47:21|23588.47
21:47:23|23588.47
21:47:23|23588.47
21:47:24|23588.47
21:47:25|23588.47
21:47:26|23588.47
21:47:27|23588.47
21:47:28|23588.47
21:47:29|23588.47
21:47:30|23588.47
21:47:31|23588.47
21:47:33|23588.47
21:47:33|23588.47
21:47:35|23588.47
21:47:35|23588.47
21:47:37|23588.47
21:47:38|23588.47
21:47:39|23588.47
21:47:40|23588.47
21:47:41|23588.47
21:47:42|23588.47
21:47:42|23588.47
21:47:44|23588.47
21:47:46|23588.47
21:47:46|23588.47
21:47:47|23588.47
21:47:48|23588.47
21:47:49|23588.47
21:47:50|23588.47
21:47:51|23588.47
21:47:52|23588.47
21:47:54|23588.47
21:47:55|23588.47
21:47:56|23588.47
21:47:57|23588.47
21:47:58|23588.47
21:47:59|23588.47
21:48:00|23588.47
21:48:01|23588.47
21:48:02|23588.47
21:48:02|23588.47
21:48:05|23588.47
21:48:05|23588.47
21:48:06|23588.47
21:48:07|23588.47
21:48:08|23588.47
21:48:09|23588.47
21:48:10|23588.47
21:48:12|23588.47
21:48:13|23588.47
21:48:15|23588.47
21:48:16|23588.47
21:48:17|23588.47
21:48:18|23588.47
21:48:19|23588.47
21:48:20|23588.47
21:48:21|23588.47
21:48:22|23588.47
21:48:23|23588.47
21:48:24|23588.47
21:48:25|23588.47
21:48:26|23588.47
21:48:27|23588.47
21:48:29|23588.47
21:48:30|23588.47
21:48:30|23588.47
21:48:31|23588.47
21:48:33|23588.47
21:48:34|23588.47
21:48:35|23588.47
21:48:36|23588.47
21:48:37|23588.47
21:48:38|23588.47
21:48:40|23588.47
21:48:41|23588.47
21:48:42|23588.47
21:48:42|23588.47
21:48:45|23588.47
21:48:45|23588.47
21:48:47|23588.47
21:48:48|23588.47
21:48:49|23588.47
21:48:50|23588.47
21:48:51|23588.47
21:48:51|23588.47
21:48:52|23588.47
21:48:54|23588.47
21:48:55|23588.47
21:48:56|23588.47
21:48:57|23588.47
21:48:59|23588.47
21:48:59|23588.47
21:49:00|23588.47
21:49:01|23588.47
21:49:02|23588.47
21:49:03|23588.47
21:49:04|23588.47
21:49:05|23588.47
21:49:06|23588.47
21:49:07|23588.47
21:49:08|23588.47
21:49:09|23588.47
21:49:10|23588.47
21:49:11|23588.47
21:49:13|23588.47
21:49:15|23588.47
21:49:16|23588.47
21:49:17|23588.47
21:49:19|23588.47
21:49:19|23588.47
21:49:20|23588.47
21:49:22|23588.47
21:49:23|23588.47
21:49:24|23588.47
21:49:24|23588.47
21:49:25|23588.47
21:49:26|23588.47
21:49:28|23588.47
21:49:29|23588.47
21:49:29|23588.47
21:49:31|23588.47
21:49:31|23588.47
21:49:33|23588.47
21:49:34|23588.47
21:49:35|23588.47
21:49:36|23588.47
21:49:37|23588.47
21:49:38|23588.47
21:49:40|23588.47
21:49:41|23588.47
21:49:42|23588.47
21:49:43|23588.47
21:49:44|23588.47
21:49:45|23588.47
21:49:45|23588.47
21:49:47|23588.47
21:49:47|23588.47
21:49:48|23588.47
21:49:49|23588.47
21:49:51|23588.47
21:49:51|23588.47
21:49:52|23588.47
21:49:53|23588.47
21:49:55|23588.47
21:49:56|23588.47
21:49:56|23588.47
21:49:57|23588.47
21:49:58|23588.47
21:49:59|23588.47
21:50:01|23588.47
21:50:02|23588.47
21:50:03|23588.47
21:50:03|23588.47
21:50:05|23588.47
21:50:05|23588.47
21:50:06|23588.47
21:50:08|23588.47
21:50:09|23588.47
21:50:10|23588.47
21:50:11|23588.47
21:50:12|23588.47
21:50:13|23588.47
21:50:15|23588.47
21:50:15|23588.47
21:50:17|23588.47
21:50:19|23588.47
21:50:20|23588.47
21:50:20|23588.47
21:50:22|23588.47
21:50:23|23585.91
21:50:24|23585.91
21:50:26|23585.91
21:50:26|23585.91
21:50:27|23585.91
21:50:28|23586.01
21:50:29|23586.01
21:50:30|23586.01
21:50:32|23586.01
21:50:34|23586.01
21:50:34|23586.01
21:50:35|23586.01
21:50:36|23586.01
21:50:37|23586.01
21:50:38|23586.01
21:50:39|23586.01
21:50:40|23601.55
21:50:41|23601.55
21:50:42|23601.55
21:50:43|23601.55
21:50:44|23601.55
21:50:45|23601.55
21:50:46|23601.55
21:50:47|23601.55
21:50:48|23601.55
21:50:49|23601.55
21:50:50|23601.55
21:50:51|23601.55
21:50:52|23601.55
21:50:53|23601.55
21:50:54|23601.55
21:50:55|23601.55
21:50:57|23601.55
21:50:58|23601.55
21:50:59|23601.55
21:51:00|23601.55
21:51:01|23601.55
21:51:02|23603.92
21:51:03|23603.92
21:51:04|23603.92
21:51:05|23603.92
21:51:06|23603.92
21:51:07|23603.92
21:51:08|23603.92
21:51:09|23603.92
21:51:10|23603.92
21:51:11|23603.92
21:51:12|23603.92
21:51:14|23603.92
21:51:14|23603.92
21:51:16|23603.92
21:51:18|23603.92
21:51:18|23603.92
21:51:19|23603.92
21:51:20|23603.92
21:51:21|23603.92
21:51:23|23603.92
21:51:24|23603.92
21:51:25|23603.92
21:51:27|23603.92
21:51:27|23603.92
21:51:28|23603.92
21:51:30|23603.92
21:51:30|23603.92
21:51:32|23603.92
21:51:33|23603.92
21:51:34|23603.92
21:51:35|23603.92
21:51:36|23603.92
21:51:37|23601.51
21:51:38|23601.51
21:51:38|23601.51
21:51:40|23601.51
21:51:41|23601.51
21:51:42|23601.51
21:51:43|23601.51
21:51:44|23601.51
21:51:45|23601.51
21:51:46|23601.51
21:51:47|23601.51
21:51:49|23601.51
21:51:49|23601.51
21:51:50|23601.51
21:51:51|23601.51
21:51:52|23601.51
21:51:53|23601.51
21:51:54|23601.51
21:51:55|23601.51
21:51:56|23601.51
21:51:57|23601.51
21:51:58|23601.51
21:51:59|23601.51
21:52:00|23601.51
21:52:01|23601.51
21:52:02|23601.51
21:52:03|23601.51
21:52:04|23601.51
21:52:05|23601.51
21:52:06|23601.51
21:52:07|23601.51
21:52:08|23593.67
21:52:09|23593.67
21:52:10|23593.67
21:52:11|23593.67
21:52:12|23593.67
21:52:13|23593.67
21:52:14|23593.67
21:52:16|23593.67
21:52:18|23592.28
21:52:19|23592.28
21:52:21|23592.28
21:52:21|23592.28
21:52:22|23592.28
21:52:23|23592.28
21:52:24|23592.28
21:52:25|23592.28
21:52:26|23592.28
21:52:27|23592.28
21:52:28|23592.28
21:52:29|23592.28
21:52:30|23592.28
21:52:31|23592.28
21:52:32|23592.28
21:52:33|23592.28
21:52:34|23592.28
21:52:35|23592.28
21:52:36|23592.28
21:52:37|23592.28
21:52:38|23592.28
21:52:39|23592.28
21:52:40|23592.28
21:52:41|23592.28
21:52:42|23592.28
21:52:43|23592.28
21:52:44|23592.28
21:52:45|23592.28
21:52:47|23592.28
21:52:48|23592.28
21:52:49|23589.86
21:52:50|23589.86
21:52:51|23589.86
21:52:52|23589.86
21:52:53|23589.86
21:52:54|23589.86
21:52:55|23589.86
21:52:56|23589.86
21:52:57|23589.86
21:52:58|23589.86
21:52:59|23589.86
21:53:00|23589.86
21:53:02|23589.86
21:53:03|23589.86
21:53:03|23589.86
21:53:04|23589.86
21:53:06|23589.86
21:53:07|23589.86
21:53:07|23589.86
21:53:08|23589.86
21:53:09|23589.86
21:53:11|23589.86
21:53:12|23589.86
21:53:13|23589.86
21:53:14|23589.86
21:53:15|23601.23
21:53:16|23605.28
21:53:18|23605.28
21:53:20|23605.28
21:53:21|23605.28
21:53:22|23605.28
21:53:22|23605.28
21:53:24|23605.28
21:53:24|23605.28
21:53:26|23605.28
21:53:27|23605.28
21:53:28|23605.28
21:53:29|23605.28
21:53:30|23605.28
21:53:32|23605.28
21:53:33|23605.28
21:53:33|23605.28
21:53:35|23605.28
21:53:36|23594.4
21:53:37|23594.4
21:53:38|23594.4
21:53:39|23594.4
21:53:39|23594.4
21:53:41|23594.4
21:53:42|23594.4
21:53:42|23594.4
21:53:44|23594.4
21:53:45|23594.4
21:53:46|23594.4
21:53:47|23594.4
21:53:48|23594.4
21:53:49|23594.4
21:53:50|23594.4
21:53:51|23594.4
21:53:52|23594.4
21:53:53|23594.4
21:53:55|23594.4
21:53:55|23594.4
21:53:56|23594.4
21:53:57|23594.4
21:53:59|23594.4
21:54:00|23594.4
21:54:01|23594.4
21:54:02|23594.4
21:54:03|23594.4
21:54:04|23594.4
21:54:05|23594.4
21:54:06|23594.4
21:54:07|23594.4
21:54:08|23594.4
21:54:09|23594.4
21:54:11|23594.4
21:54:11|23594.4
21:54:13|23594.4
21:54:14|23594.4
21:54:14|23594.4
21:54:16|23594.4
21:54:16|23594.4
21:54:19|23594.4
21:54:20|23594.4
21:54:21|23594.4
21:54:23|23594.4
21:54:23|23594.4
21:54:24|23594.4
21:54:25|23594.4
21:54:26|23594.4
21:54:27|23594.4
21:54:29|23594.4
21:54:31|23594.4
21:54:31|23594.4
21:54:32|23594.4
21:54:33|23594.4
21:54:34|23594.4
21:54:35|23594.4
21:54:36|23594.4
21:54:37|23594.4
21:54:38|23594.4
21:54:39|23594.4
21:54:40|23594.4
21:54:41|23594.4
21:54:43|23594.4
21:54:44|23594.4
21:54:45|23594.4
21:54:46|23594.4
21:54:46|23594.4
21:54:49|23594.4
21:54:49|23594.4
21:54:50|23594.4
21:54:51|23594.4
21:54:52|23594.4
21:54:53|23594.4
21:54:54|23594.4
21:54:55|23594.4
21:54:56|23594.4
21:54:57|23594.4
21:54:59|23594.4
21:55:00|23594.4
21:55:02|23594.4
21:55:02|23594.4
21:55:03|23594.4
21:55:04|23594.4
21:55:05|23594.4
21:55:07|23594.4
21:55:09|23594.4
21:55:09|23594.4
21:55:11|23594.4
21:55:11|23594.4
21:55:12|23594.4
21:55:14|23594.4
21:55:15|23594.4
21:55:15|23594.4
21:55:16|23594.4
21:55:17|23594.4
21:55:18|23594.4
21:55:20|23594.4
21:55:22|23594.4
21:55:22|23594.4
21:55:23|23594.4
21:55:25|23594.4
21:55:26|23594.4
21:55:27|23594.4
21:55:28|23594.4
21:55:29|23594.4
21:55:30|23594.4
21:55:31|23594.4
21:55:32|23594.4
21:55:33|23594.4
21:55:34|23594.4
21:55:35|23594.4
21:55:36|23594.4
21:55:37|23594.4
21:55:38|23594.4
21:55:39|23594.4
21:55:40|23594.4
21:55:41|23594.4
21:55:42|23594.4
21:55:44|23594.4
21:55:45|23594.4
21:55:46|23594.4
21:55:47|23594.4
21:55:48|23594.4
21:55:49|23594.4
21:55:50|23594.4
21:55:51|23594.4
21:55:53|23594.4
21:55:53|23594.4
21:55:54|23594.4
21:55:55|23594.4
21:55:56|23594.4
21:55:57|23594.4
21:55:58|23594.4
21:55:59|23594.4
21:56:00|23594.4
21:56:01|23594.4
21:56:02|23594.4
21:56:03|23594.4
21:56:04|23594.4
21:56:05|23594.4
21:56:06|23594.4
21:56:07|23594.4
21:56:08|23594.4
21:56:09|23594.4
21:56:10|23594.4
21:56:11|23594.4
21:56:12|23594.4
21:56:13|23594.4
21:56:14|23594.4
21:56:15|23594.4
21:56:16|23594.4
21:56:17|23594.4
21:56:18|23594.4
21:56:19|23594.4
21:56:20|23594.4
21:56:22|23594.4
21:56:24|23594.4
21:56:24|23594.4
21:56:25|23594.4
21:56:26|23594.4
21:56:27|23594.4
21:56:28|23594.4
21:56:29|23594.4
21:56:30|23594.4
21:56:31|23594.4
21:56:32|23594.4
21:56:33|23594.4
21:56:34|23594.4
21:56:35|23602.66
21:56:37|23602.66
21:56:37|23602.66
21:56:39|23602.66
21:56:40|23602.66
21:56:40|23602.66
21:56:42|23602.66
21:56:43|23602.66
21:56:45|23602.66
21:56:45|23602.66
21:56:46|23602.66
21:56:47|23602.66
21:56:48|23602.66
21:56:49|23602.66
21:56:50|23602.66
21:56:51|23602.66
21:56:52|23602.66
21:56:53|23602.66
21:56:54|23602.66
21:56:55|23602.66
21:56:56|23602.66
21:56:58|23602.66
21:57:00|23602.66
21:57:01|23602.66
21:57:02|23602.66
21:57:04|23602.66
21:57:04|23602.66
21:57:05|23602.66
21:57:06|23602.66
21:57:08|23602.66
21:57:09|23602.66
21:57:10|23602.66
21:57:11|23602.66
21:57:12|23602.66
21:57:13|23602.66
21:57:14|23602.66
21:57:15|23602.66
21:57:16|23602.66
21:57:17|23602.66
21:57:18|23602.66
21:57:19|23602.66
21:57:20|23602.66
21:57:22|23602.66
21:57:23|23602.66
21:57:24|23602.66
21:57:25|23602.66
21:57:27|23602.66
21:57:27|23602.66
21:57:29|23602.66
21:57:31|23602.66
21:57:31|23602.66
21:57:33|23602.66
21:57:34|23602.66
21:57:35|23609.03
21:57:36|23609.03
21:57:38|23609.03
21:57:38|23609.03
21:57:39|23609.03
21:57:40|23609.03
21:57:41|23609.03
21:57:42|23609.03
21:57:43|23609.03
21:57:44|23609.03
21:57:45|23609.03
21:57:46|23609.03
21:57:47|23609.03
21:57:48|23609.03
21:57:50|23609.03
21:57:51|23609.03
21:57:52|23609.03
21:57:53|23609.03
21:57:54|23609.03
21:57:54|23609.03
21:57:55|23609.03
21:57:57|23609.03
21:57:58|23609.03
21:57:59|23609.03
21:58:00|23609.03
21:58:01|23609.03
21:58:01|23609.03
21:58:03|23609.03
21:58:03|23609.03
21:58:05|23609.03
21:58:06|23609.03
21:58:06|23609.03
21:58:08|23609.03
21:58:09|23609.03
21:58:10|23609.03
21:58:11|23609.03
21:58:12|23609.03
21:58:12|23609.03
21:58:13|23609.03
21:58:15|23609.03
21:58:15|23609.03
21:58:16|23609.03
21:58:18|23609.03
21:58:19|23609.03
21:58:19|23609.03
21:58:20|23609.03
21:58:21|23609.03
21:58:23|23609.03
21:58:24|23609.03
21:58:26|23609.03
21:58:27|23609.03
21:58:27|23609.03
21:58:29|23609.03
21:58:30|23609.03
21:58:32|23609.03
21:58:32|23609.03
21:58:34|23609.03
21:58:35|23609.03
21:58:36|23609.03
21:58:36|23609.03
21:58:38|23609.03
21:58:38|23609.03
21:58:40|23609.03
21:58:41|23609.03
21:58:43|23609.03
21:58:43|23609.03
21:58:44|23609.03
21:58:46|23609.03
21:58:47|23609.03
21:58:48|23609.03
21:58:49|23609.03
21:58:50|23609.03
21:58:51|23609.03
21:58:52|23609.03
21:58:52|23609.03
21:58:54|23609.03
21:58:55|23609.03
21:58:56|23609.03
21:58:57|23609.03
21:58:58|23609.03
21:58:59|23609.03
21:59:00|23609.03
21:59:01|23609.03
21:59:02|23609.03
21:59:03|23609.03
21:59:04|23603.04
21:59:05|23603.04
21:59:06|23603.04
21:59:07|23603.04
21:59:08|23603.04
21:59:09|23603.04
21:59:10|23603.04
21:59:11|23603.04
21:59:13|23603.04
21:59:14|23603.04
21:59:15|23603.04
21:59:16|23603.04
21:59:17|23603.04
21:59:18|23603.04
21:59:20|23603.04
21:59:21|23603.04
21:59:21|23603.04
21:59:24|23603.04
21:59:24|23603.04
21:59:26|23603.04
21:59:28|23603.04
21:59:29|23603.04
21:59:30|23603.04
21:59:32|23607.4
21:59:32|23607.4
21:59:33|23607.4
21:59:35|23607.4
21:59:36|23607.4
21:59:37|23607.4
21:59:38|23607.4
21:59:39|23607.4
21:59:40|23607.4
21:59:41|23607.4
21:59:42|23607.4
21:59:43|23607.4
21:59:45|23607.4
21:59:45|23607.4
21:59:47|23616.21
21:59:48|23616.21
21:59:48|23616.21
21:59:49|23616.21
21:59:50|23616.21
21:59:52|23616.21
21:59:52|23616.21
21:59:53|23616.21
21:59:54|23616.21
21:59:55|23616.21
21:59:56|23616.21
21:59:57|23616.21
21:59:58|23616.21
21:59:59|23616.21
22:00:00|23616.21
22:00:02|23616.21
22:00:03|23616.21
22:00:04|23616.21
22:00:05|23616.21
22:00:06|23617.28
22:00:07|23617.28
22:00:08|23617.28
22:00:10|23617.28
22:00:11|23617.27
22:00:11|23617.27
22:00:12|23617.27
22:00:13|23617.27
22:00:14|23617.27
22:00:15|23617.27
22:00:16|23617.27
22:00:17|23617.27
22:00:19|23617.27
22:00:19|23617.27
22:00:20|23617.27
22:00:22|23617.27
22:00:23|23617.27
22:00:24|23617.27
22:00:24|23617.27
22:00:26|23617.27
22:00:28|23617.27
22:00:29|23617.27
22:00:30|23617.27
22:00:31|23617.27
22:00:32|23617.27
22:00:33|23617.27
22:00:34|23617.27
22:00:35|23617.27
22:00:37|23617.27
22:00:37|23617.27
22:00:38|23617.27
22:00:39|23617.27
22:00:40|23617.06
22:00:41|23617.06
22:00:42|23617.06
22:00:43|23617.06
22:00:45|23617.06
22:00:46|23617.06
22:00:47|23617.06
22:00:48|23617.06
22:00:48|23617.06
22:00:50|23617.06
22:00:51|23617.06
22:00:52|23617.06
22:00:53|23617.28
22:00:54|23617.28
22:00:56|23617.28
22:00:57|23617.28
22:00:58|23617.28
22:01:00|23609.58
22:01:01|23609.58
22:01:02|23609.58
22:01:03|23603.04
22:01:04|23603.04
22:01:05|23603.04
22:01:06|23612.97
22:01:07|23612.97
22:01:08|23612.97
22:01:09|23612.97
22:01:10|23612.97
22:01:11|23603.04
22:01:12|23612.39
22:01:13|23612.39
22:01:14|23612.39
22:01:15|23612.39
22:01:16|23612.39
22:01:17|23612.39
22:01:18|23608.97
22:01:19|23608.97
22:01:20|23608.97
22:01:21|23601.85
22:01:22|23601.85
22:01:23|23601.85
22:01:24|23601.85
22:01:26|23607.6
22:01:27|23607.6
22:01:28|23598.39
22:01:30|23610.31
22:01:31|23610.31
22:01:32|23610.31
22:01:33|23609.69
22:01:34|23609.69
22:01:35|23609.69
22:01:36|23609.69
22:01:37|23609.69
22:01:38|23609.69
22:01:40|23609.69
22:01:41|23609.69
22:01:42|23609.69
22:01:43|23609.69
22:01:45|23610.05
22:01:46|23610.05
22:01:48|23610.05
22:01:48|23610.05
22:01:50|23610.05
22:01:51|23610.05
22:01:52|23610.05
22:01:52|23610.05
22:01:54|23610.05
22:01:55|23610.05
22:01:56|23606.71
22:01:57|23606.71
22:01:58|23606.71
22:01:59|23606.71
22:02:01|23610.37
22:02:01|23610.37
22:02:02|23610.37
22:02:03|23610.37
22:02:05|23610.37
22:02:06|23610.37
22:02:06|23604.07
22:02:07|23607.09
22:02:09|23607.09
22:02:11|23598.83
22:02:12|23598.83
22:02:12|23598.83
22:02:13|23598.83
22:02:15|23598.83
22:02:16|23606.08
22:02:16|23606.08
22:02:17|23606.08
22:02:19|23606.08
22:02:19|23606.08
22:02:20|23602.44
22:02:22|23602.44
22:02:22|23602.44
22:02:24|23602.44
22:02:24|23602.44
22:02:26|23602.44
22:02:27|23602.44
22:02:29|23602.44
22:02:29|23602.44
22:02:31|23602.44
22:02:32|23602.44
22:02:33|23602.44
22:02:34|23607.73
22:02:36|23603.74
22:02:36|23603.74
22:02:37|23603.74
22:02:39|23603.74
22:02:40|23603.74
22:02:41|23603.74
22:02:41|23621.05
22:02:42|23621.05
22:02:43|23621.05
22:02:45|23621.05
22:02:46|23621.05
22:02:46|23620.81
22:02:49|23620.81
22:02:49|23620.81
22:02:50|23620.81
22:02:51|23620.81
22:02:53|23620.81
22:02:54|23620.81
22:02:55|23620.81
22:02:56|23608.29
22:02:56|23608.29
22:02:58|23608.29
22:02:59|23617.67
22:03:01|23608.27
22:03:01|23608.27
22:03:02|23603.96
22:03:03|23603.96
22:03:04|23603.96
22:03:05|23603.96
22:03:06|23602.79
22:03:07|23602.79
22:03:08|23602.79
22:03:09|23602.79
22:03:11|23614.32
22:03:12|23614.32
22:03:13|23614.32
22:03:14|23614.32
22:03:15|23614.32
22:03:16|23601.48
22:03:17|23601.48
22:03:18|23601.48
22:03:18|23601.48
22:03:19|23600.5
22:03:21|23600.5
22:03:22|23600.5
22:03:22|23600.5
22:03:25|23600.5
22:03:25|23600.5
22:03:26|23600.5
22:03:27|23600.5
22:03:29|23600.5
22:03:30|23600.5
22:03:32|23598.21
22:03:32|23598.21
22:03:33|23598.21
22:03:34|23598.21
22:03:35|23598.21
22:03:37|23598.21
22:03:38|23598.21
22:03:39|23598.21
22:03:39|23598.21
22:03:41|23598.21
22:03:41|23598.21
22:03:42|23598.21
22:03:43|23598.21
22:03:45|23598.21
22:03:46|23598.21
22:03:47|23598.21
22:03:48|23598.21
22:03:50|23598.21
22:03:51|23598.21
22:03:52|23598.21
22:03:52|23598.21
22:03:54|23598.21
22:03:55|23598.21
22:03:56|23598.21
22:03:57|23598.21
22:03:58|23598.21
22:03:59|23598.21
22:04:00|23598.21
22:04:01|23598.21
22:04:02|23598.21
22:04:03|23598.21
22:04:05|23598.21
22:04:06|23598.21
22:04:06|23598.21
22:04:07|23598.21
22:04:09|23598.21
22:04:10|23598.21
22:04:11|23598.21
22:04:11|23598.21
22:04:13|23608.13
22:04:15|23608.13
22:04:16|23604.89
22:04:17|23604.89
22:04:18|23604.89
22:04:19|23604.89
22:04:20|23600.9
22:04:21|23600.9
22:04:22|23600.9
22:04:23|23600.91
22:04:24|23600.91
22:04:24|23600.91
22:04:27|23600.91
22:04:28|23600.41
22:04:28|23600.41
22:04:30|23600.41
22:04:32|23600.41
22:04:32|23600.41
22:04:33|23600.41
22:04:34|23600.41
22:04:35|23600.41
22:04:36|23600.41
22:04:37|23600.41
22:04:38|23600.41
22:04:39|23600.41
22:04:40|23600.41
22:04:41|23600.41
22:04:42|23600.41
22:04:43|23600.41
22:04:44|23600.41
22:04:45|23600.41
22:04:46|23600.41
22:04:47|23600.41
22:04:48|23600.41
22:04:49|23600.41
22:04:50|23594.17
22:04:51|23594.17
22:04:52|23594.17
22:04:53|23594.17
22:04:55|23594.17
22:04:56|23594.17
22:04:57|23594.17
22:04:58|23594.17
22:04:59|23594.17
22:05:00|23594.17
22:05:01|23594.17
22:05:02|23594.17
22:05:03|23594.17
22:05:04|23594.17
22:05:05|23594.17
22:05:06|23594.17
22:05:08|23614.59
22:05:09|23614.59
22:05:09|23614.59
22:05:10|23614.59
22:05:12|23593.69
22:05:13|23593.69
22:05:15|23593.69
22:05:16|23593.69
22:05:16|23593.69
22:05:18|23593.69
22:05:19|23592.71
22:05:21|23592.71
22:05:21|23592.71
22:05:22|23592.71
22:05:24|23592.71
22:05:25|23592.71
22:05:26|23592.71
22:05:27|23592.73
22:05:28|23592.73
22:05:29|23592.73
22:05:30|23592.73
22:05:31|23592.73
22:05:32|23592.73
22:05:34|23592.73
22:05:35|23592.73
22:05:36|23592.73
22:05:36|23592.73
22:05:38|23592.73
22:05:38|23592.73
22:05:40|23592.73
22:05:40|23592.73
22:05:42|23592.73
22:05:42|23592.73
22:05:44|23592.73
22:05:45|23592.73
22:05:46|23592.73
22:05:46|23592.73
22:05:47|23591.02
22:05:49|23591.02
22:05:50|23591.02
22:05:51|23591.02
22:05:52|23591.02
22:05:54|23591.02
22:05:54|23591.02
22:05:56|23591.02
22:05:56|23591.02
22:05:58|23591.02
22:05:58|23591.02
22:06:00|23591.02
22:06:02|23591.02
22:06:02|23591.02
22:06:03|23591.02
22:06:04|23591.02
22:06:05|23591.02
22:06:06|23591.02
22:06:07|23608.29
22:06:08|23617.75
22:06:09|23617.75
22:06:10|23617.75
22:06:11|23617.75
22:06:12|23617.75
22:06:13|23617.75
22:06:14|23617.75
22:06:15|23617.75
22:06:16|23617.75
22:06:17|23617.75
22:06:18|23617.75
22:06:19|23617.75
22:06:20|23617.75
22:06:21|23603.82
22:06:22|23603.82
22:06:23|23603.82
22:06:24|23603.82
22:06:25|23603.82
22:06:26|23603.82
22:06:27|23603.82
22:06:28|23603.82
22:06:29|23603.82
22:06:31|23603.82
22:06:32|23603.82
22:06:34|23603.82
22:06:35|23603.82
22:06:35|23599.43
22:06:36|23599.43
22:06:38|23599.43
22:06:39|23599.43
22:06:39|23599.43
22:06:41|23599.43
22:06:42|23599.43
22:06:43|23599.43
22:06:43|23599.43
22:06:44|23599.43
22:06:46|23599.43
22:06:47|23599.43
22:06:47|23599.43
22:06:49|23599.43
22:06:49|23599.43
22:06:51|23599.43
22:06:52|23599.43
22:06:52|23599.43
22:06:53|23600.97
22:06:54|23600.97
22:06:55|23600.97
22:06:57|23600.97
22:06:57|23600.97
22:06:58|23600.97
22:07:00|23600.97
22:07:00|23600.97
22:07:02|23600.97
22:07:03|23600.97
22:07:04|23600.97
22:07:05|23600.97
22:07:05|23600.97
22:07:07|23600.97
22:07:08|23600.97
22:07:08|23600.97
22:07:10|23600.97
22:07:10|23600.97
22:07:12|23600.97
22:07:13|23600.97
22:07:13|23600.97
22:07:14|23600.97
22:07:15|23600.97
22:07:16|23600.97
22:07:17|23600.97
22:07:18|23600.97
22:07:20|23609.77
22:07:21|23609.77
22:07:22|23609.77
22:07:23|23609.77
22:07:24|23609.77
22:07:25|23609.77
22:07:26|23609.77
22:07:27|23609.77
22:07:28|23609.77
22:07:29|23609.77
22:07:30|23609.77
22:07:32|23609.77
22:07:33|23609.77
22:07:35|23609.77
22:07:36|23609.77
22:07:36|23609.77
22:07:38|23609.77
22:07:39|23609.77
22:07:40|23609.77
22:07:41|23609.77
22:07:42|23609.77
22:07:43|23609.77
22:07:44|23609.77
22:07:45|23609.77
22:07:46|23609.77
22:07:47|23609.77
22:07:48|23609.77
22:07:50|23609.77
22:07:50|23609.77
22:07:51|23609.77
22:07:52|23609.77
22:07:53|23609.77
22:07:54|23609.77
22:07:55|23609.77
22:07:57|23609.77
22:07:58|23609.77
22:07:59|23609.77
22:08:00|23609.77
22:08:02|23609.77
22:08:02|23609.77
22:08:03|23601.45
22:08:04|23601.45
22:08:05|23604.67
22:08:06|23604.67
22:08:07|23604.67
22:08:08|23604.67
22:08:09|23604.67
22:08:10|23604.67
22:08:11|23604.67
22:08:12|23604.67
22:08:13|23602.94
22:08:14|23602.94
22:08:15|23602.94
22:08:16|23602.94
22:08:17|23602.94
22:08:18|23602.94
22:08:19|23602.94
22:08:20|23602.94
22:08:21|23602.94
22:08:22|23602.94
22:08:23|23602.94
22:08:24|23602.94
22:08:25|23602.94
22:08:26|23602.94
22:08:27|23602.94
22:08:28|23602.94
22:08:29|23602.94
22:08:30|23602.94
22:08:32|23602.94
22:08:33|23602.94
22:08:35|23602.94
22:08:37|23602.94
22:08:38|23602.94
22:08:39|23602.94
22:08:40|23602.94
22:08:41|23602.94
22:08:42|23602.94
22:08:43|23602.94
22:08:44|23602.94
22:08:45|23602.94
22:08:45|23602.94
22:08:47|23602.94
22:08:48|23602.94
22:08:48|23602.94
22:08:50|23599.7
22:08:50|23599.7
22:08:52|23599.7
22:08:53|23599.7
22:08:53|23599.7
22:08:54|23599.7
22:08:57|23599.7
22:08:57|23597.27
22:08:58|23597.27
22:08:59|23597.27
22:09:00|23597.27
22:09:01|23597.27
22:09:02|23597.27
22:09:03|23597.27
22:09:04|23597.27
22:09:05|23597.27
22:09:07|23597.27
22:09:08|23597.27
22:09:09|23597.27
22:09:10|23597.27
22:09:11|23597.27
22:09:12|23597.27
22:09:13|23597.27
22:09:14|23597.27
22:09:15|23597.27
22:09:16|23597.27
22:09:17|23597.27
22:09:18|23597.27
22:09:19|23597.27
22:09:20|23597.27
22:09:21|23597.27
22:09:22|23597.27
22:09:23|23597.27
22:09:24|23597.27
22:09:25|23597.27
22:09:26|23597.27
22:09:27|23597.27
22:09:28|23597.27
22:09:29|23597.27
22:09:30|23597.27
22:09:31|23597.27
22:09:32|23597.27
22:09:34|23597.27
22:09:34|23597.27
22:09:36|23597.27
22:09:36|23597.27
22:09:38|23597.27
22:09:39|23597.27
22:09:40|23597.27
22:09:41|23597.27
22:09:42|23597.27
22:09:43|23597.27
22:09:44|23597.27
22:09:46|23595.35
22:09:47|23595.35
22:09:48|23595.35
22:09:48|23595.35
22:09:49|23588.74
22:09:51|23588.74
22:09:52|23587.22
22:09:52|23587.22
22:09:54|23587.22
22:09:54|23587.22
22:09:55|23587.82
22:09:56|23587.82
22:09:57|23587.82
22:09:59|23587.82
22:10:00|23587.82
22:10:01|23587.82
22:10:02|23587.82
22:10:03|23587.82
22:10:04|23587.82
22:10:06|23587.82
22:10:06|23587.82
22:10:07|23587.82
22:10:09|23587.88
22:10:10|23587.88
22:10:11|23587.88
22:10:12|23587.88
22:10:13|23587.88
22:10:14|23587.88
22:10:15|23587.88
22:10:16|23587.88
22:10:17|23587.88
22:10:18|23587.88
22:10:19|23587.88
22:10:20|23587.88
22:10:21|23587.88
22:10:22|23587.88
22:10:24|23587.88
22:10:24|23587.88
22:10:26|23587.88
22:10:27|23587.88
22:10:27|23587.88
22:10:29|23587.88
22:10:29|23587.88
22:10:31|23587.88
22:10:32|23587.88
22:10:33|23587.88
22:10:35|23587.88
22:10:35|23587.88
22:10:37|23587.88
22:10:39|23587.88
22:10:40|23587.88
22:10:41|23587.88
22:10:42|23587.88
22:10:43|23587.88
22:10:44|23587.88
22:10:45|23587.88
22:10:46|23587.88
22:10:47|23587.88
22:10:48|23587.88
22:10:49|23587.88
22:10:50|23587.88
22:10:51|23587.88
22:10:52|23592.11
22:10:53|23592.11
22:10:54|23592.11
22:10:56|23592.11
22:10:57|23592.11
22:10:58|23592.11
22:10:59|23592.11
22:11:01|23592.11
22:11:01|23592.11
22:11:02|23592.11
22:11:03|23592.11
22:11:04|23592.11
22:11:05|23592.11
22:11:06|23592.11
22:11:07|23592.11
22:11:08|23592.11
22:11:09|23592.11
22:11:10|23592.11
22:11:12|23592.11
22:11:13|23592.11
22:11:14|23592.11
22:11:15|23592.11
22:11:15|23592.11
22:11:16|23592.11
22:11:18|23592.11
22:11:19|23590.73
22:11:20|23590.73
22:11:21|23590.73
22:11:22|23590.73
22:11:23|23590.73
22:11:24|23590.73
22:11:24|23590.73
22:11:26|23590.73
22:11:27|23590.73
22:11:28|23585.11
22:11:28|23585.11
22:11:30|23585.11
22:11:31|23585.11
22:11:32|23585.11
22:11:32|23585.11
22:11:33|23585.11
22:11:34|23585.11
22:11:36|23585.11
22:11:36|23585.11
22:11:39|23585.11
22:11:39|23585.11
22:11:41|23585.11
22:11:42|23585.11
22:11:43|23585.11
22:11:44|23585.11
22:11:45|23585.11
22:11:47|23585.11
22:11:47|23585.11
22:11:48|23585.11
22:11:50|23585.11
22:11:51|23585.11
22:11:52|23585.2
22:11:52|23585.2
22:11:54|23585.2
22:11:54|23585.2
22:11:56|23585.2
22:11:57|23585.2
22:11:58|23585.2
22:11:59|23585.2
22:12:00|23585.2
22:12:00|23585.2
22:12:01|23585.2
22:12:03|23585.2
22:12:04|23585.2
22:12:04|23585.2
22:12:05|23585.2
22:12:07|23585.2
22:12:07|23585.2
22:12:08|23585.2
22:12:09|23585.2
22:12:10|23585.2
22:12:11|23585.2
22:12:13|23585.2
22:12:13|23585.2
22:12:15|23585.2
22:12:16|23585.2
22:12:17|23585.2
22:12:17|23585.2
22:12:19|23585.2
22:12:19|23585.2
22:12:20|23585.2
22:12:21|23585.2
22:12:22|23585.2
22:12:24|23585.2
22:12:24|23585.2
22:12:26|23585.2
22:12:26|23585.2
22:12:27|23585.2
22:12:28|23585.2
22:12:30|23585.2
22:12:30|23585.2
22:12:31|23585.2
22:12:32|23585.2
22:12:33|23585.2
22:12:34|23585.2
22:12:35|23585.2
22:12:37|23585.2
22:12:38|23585.2
22:12:39|23585.2
22:12:40|23585.2
22:12:41|23585.2
22:12:43|23585.2
22:12:43|23585.2
22:12:44|23585.2
22:12:46|23585.2
22:12:47|23585.2
22:12:48|23585.2
22:12:48|23585.2
22:12:49|23585.2
22:12:50|23585.2
22:12:51|23585.2
22:12:53|23585.2
22:12:53|23585.2
22:12:55|23585.2
22:12:56|23585.2
22:12:56|23585.2
22:12:57|23585.2
22:12:58|23585.2
22:12:59|23585.2
22:13:00|23585.2
22:13:01|23585.2
22:13:02|23585.2
22:13:04|23585.2
22:13:05|23585.2
22:13:06|23585.2
22:13:07|23585.2
22:13:08|23585.2
22:13:09|23585.2
22:13:10|23585.2
22:13:11|23585.2
22:13:12|23585.2
22:13:13|23585.2
22:13:14|23585.2
22:13:15|23585.2
22:13:16|23585.2
22:13:17|23585.2
22:13:18|23585.2
22:13:19|23585.2
22:13:20|23585.2
22:13:21|23585.2
22:13:22|23585.2
22:13:23|23585.2
22:13:24|23585.2
22:13:25|23585.2
22:13:27|23585.2
22:13:28|23585.2
22:13:29|23585.2
22:13:29|23585.2
22:13:31|23585.2
22:13:31|23585.2
22:13:33|23585.2
22:13:34|23585.2
22:13:35|23585.2
22:13:35|23585.2
22:13:38|23585.2
22:13:39|23585.2
22:13:40|23585.2
22:13:41|23585.2
22:13:42|23585.2
22:13:42|23585.2
22:13:44|23585.2
22:13:44|23578.71
22:13:46|23578.71
22:13:47|23578.71
22:13:48|23578.71
22:13:49|23585.2
22:13:50|23585.2
22:13:52|23585.2
22:13:52|23585.2
22:13:53|23585.2
22:13:54|23585.2
22:13:55|23585.2
22:13:56|23585.2
22:13:57|23585.2
22:13:58|23585.2
22:13:59|23585.2
22:14:00|23585.2
22:14:01|23585.2
22:14:02|23585.2
22:14:03|23585.2
22:14:04|23585.2
22:14:05|23585.2
22:14:06|23585.2
22:14:07|23585.2
22:14:08|23585.2
22:14:09|23585.2
22:14:10|23585.2
22:14:11|23585.2
22:14:12|23585.2
22:14:13|23585.2
22:14:14|23585.2
22:14:15|23585.2
22:14:16|23585.2
22:14:17|23585.2
22:14:18|23585.2
22:14:19|23585.2
22:14:20|23585.2
22:14:21|23585.2
22:14:22|23585.2
22:14:23|23581.89
22:14:24|23585.45
22:14:25|23584.99
22:14:26|23559.93
22:14:27|23559.93
22:14:28|23559.93
22:14:29|23559.93
22:14:30|23559.93
22:14:31|23559.93
22:14:33|23559.93
22:14:35|23559.93
22:14:35|23559.93
22:14:36|23559.93
22:14:37|23559.93
22:14:39|23559.93
22:14:40|23559.93
22:14:42|23559.93
22:14:43|23559.93
22:14:44|23559.93
22:14:46|23559.93
22:14:46|23559.93
22:14:48|23559.93
22:14:48|23559.93
22:14:50|23559.93
22:14:51|23559.93
22:14:52|23559.93
22:14:53|23559.93
22:14:54|23559.93
22:14:55|23559.93
22:14:56|23559.93
22:14:57|23559.93
22:14:58|23559.93
22:15:00|23559.93
22:15:02|23559.93
22:15:02|23559.93
22:15:03|23559.93
22:15:04|23564.18
22:15:05|23564.18
22:15:06|23564.18
22:15:07|23564.18
22:15:09|23564.18
22:15:10|23564.18
22:15:12|23564.18
22:15:13|23564.18
22:15:14|23564.18
22:15:15|23564.18
22:15:16|23564.18
22:15:17|23564.18
22:15:19|23564.18
22:15:20|23564.18
22:15:20|23564.18
22:15:21|23564.18
22:15:23|23564.18
22:15:24|23564.18
22:15:25|23564.16
22:15:26|23564.16
22:15:27|23564.16
22:15:28|23564.16
22:15:29|23564.16
22:15:30|23564.16
22:15:32|23564.16
22:15:32|23564.16
22:15:34|23564.16
22:15:35|23564.16
22:15:36|23564.16
22:15:37|23564.16
22:15:38|23564.16
22:15:40|23564.16
22:15:40|23564.16
22:15:43|23564.16
22:15:43|23564.16
22:15:44|23564.16
22:15:45|23564.16
22:15:46|23564.16
22:15:47|23564.16
22:15:48|23564.16
22:15:49|23564.16
22:15:51|23564.16
22:15:51|23569.09
22:15:53|23569.09
22:15:54|23569.09
22:15:55|23569.09
22:15:56|23569.09
22:15:57|23569.09
22:15:59|23569.09
22:15:59|23569.09
22:16:00|23569.09
22:16:01|23569.09
22:16:02|23569.09
22:16:03|23569.09
22:16:04|23569.09
22:16:05|23569.09
22:16:06|23569.09
22:16:07|23569.09
22:16:08|23569.09
22:16:10|23569.09
22:16:12|23569.09
22:16:12|23569.09
22:16:14|23569.09
22:16:15|23569.09
22:16:16|23569.09
22:16:16|23569.09
22:16:18|23569.09
22:16:19|23569.09
22:16:20|23569.09
22:16:21|23569.09
22:16:22|23569.09
22:16:22|23569.09
22:16:23|23569.09
22:16:25|23569.09
22:16:26|23569.09
22:16:26|23569.09
22:16:27|23569.09
22:16:29|23569.09
22:16:29|23569.09
22:16:30|23569.09
22:16:32|23569.09
22:16:34|23569.09
22:16:34|23569.09
22:16:35|23569.09
22:16:36|23569.09
22:16:38|23569.09
22:16:38|23569.09
22:16:40|23569.09
22:16:41|23569.09
22:16:42|23569.09
22:16:43|23569.09
22:16:45|23569.09
22:16:45|23569.09
22:16:46|23569.09
22:16:47|23569.09
22:16:48|23569.09
22:16:50|23569.09
22:16:50|23569.09
22:16:51|23569.09
22:16:53|23555.45
22:16:53|23555.45
22:16:54|23555.45
22:16:55|23555.45
22:16:56|23555.45
22:16:57|23555.45
22:16:59|23555.45
22:17:00|23555.45
22:17:01|23555.45
22:17:02|23555.45
22:17:03|23555.45
22:17:04|23555.45
22:17:05|23555.45
22:17:06|23555.45
22:17:07|23555.45
22:17:08|23555.45
22:17:09|23555.45
22:17:10|23555.45
22:17:11|23555.45
22:17:12|23555.45
22:17:14|23555.45
22:17:15|23555.45
22:17:16|23555.45
22:17:17|23555.45
22:17:17|23555.45
22:17:20|23555.45
22:17:21|23555.45
22:17:22|23555.45
22:17:23|23555.45
22:17:24|23555.45
22:17:25|23555.45
22:17:26|23551.61
22:17:27|23551.61
22:17:28|23551.61
22:17:29|23551.61
22:17:30|23551.61
22:17:31|23551.61
22:17:32|23551.61
22:17:33|23551.61
22:17:34|23551.61
22:17:35|23551.61
22:17:36|23551.61
22:17:37|23551.61
22:17:38|23551.61
22:17:39|23549.98
22:17:40|23549.98
22:17:42|23542.11
22:17:43|23542.11
22:17:43|23542.11
22:17:44|23542.11
22:17:46|23542.11
22:17:47|23542.11
22:17:48|23542.11
22:17:50|23542.11
22:17:50|23542.11
22:17:52|23542.11
22:17:52|23542.11
22:17:54|23542.11
22:17:56|23542.11
22:17:57|23542.11
22:17:57|23542.11
22:17:58|23542.11
22:18:00|23542.11
22:18:01|23542.11
22:18:01|23542.11
22:18:02|23542.11
22:18:03|23542.11
22:18:05|23542.11
22:18:05|23542.11
22:18:07|23542.11
22:18:08|23542.11
22:18:09|23542.11
22:18:10|23542.11
22:18:11|23542.11
22:18:12|23542.11
22:18:13|23542.11
22:18:14|23542.11
22:18:15|23542.11
22:18:16|23542.11
22:18:17|23542.11
22:18:18|23542.11
22:18:20|23542.42
22:18:22|23542.42
22:18:22|23542.42
22:18:23|23542.42
22:18:24|23542.42
22:18:25|23542.42
22:18:26|23542.42
22:18:27|23542.42
22:18:28|23542.42
22:18:29|23542.42
22:18:30|23544.69
22:18:31|23544.69
22:18:32|23544.69
22:18:33|23544.69
22:18:34|23544.69
22:18:35|23544.69
22:18:36|23544.69
22:18:37|23544.69
22:18:38|23544.69
22:18:39|23544.69
22:18:40|23544.69
22:18:42|23544.69
22:18:42|23544.69
22:18:44|23544.69
22:18:45|23544.69
22:18:47|23542.11
22:18:47|23542.11
22:18:49|23542.11
22:18:50|23542.11
22:18:51|23542.11
22:18:53|23542.11
22:18:53|23542.11
22:18:55|23542.11
22:18:56|23542.11
22:18:57|23542.11
22:18:57|23542.11
22:18:59|23542.11
22:19:00|23542.11
22:19:01|23542.11
22:19:02|23542.11
22:19:03|23542.11
22:19:05|23542.11
22:19:05|23542.11
22:19:07|23542.11
22:19:08|23541.87
22:19:08|23541.73
22:19:09|23541.73
22:19:10|23541.73
22:19:12|23541.73
22:19:13|23541.73
22:19:14|23541.73
22:19:15|23541.73
22:19:16|23541.73
22:19:17|23541.73
22:19:18|23541.73
22:19:20|23541.73
22:19:20|23541.73
22:19:22|23541.73
22:19:23|23541.73
22:19:24|23541.73
22:19:25|23541.73
22:19:26|23541.73
22:19:27|23541.73
22:19:28|23541.73
22:19:29|23541.73
22:19:30|23541.73
22:19:31|23540.7
22:19:32|23540.7
22:19:33|23540.7
22:19:34|23540.7
22:19:35|23540.7
22:19:36|23540.7
22:19:37|23540.7
22:19:38|23540.7
22:19:39|23540.7
22:19:40|23540.7
22:19:41|23540.7
22:19:42|23537.22
22:19:43|23537.22
22:19:44|23537.22
22:19:46|23537.22
22:19:46|23537.22
22:19:49|23537.22
22:19:49|23546.35
22:19:50|23546.35
22:19:52|23546.35
22:19:53|23543.28
22:19:53|23554.7
22:19:55|23554.7
22:19:56|23554.7
22:19:57|23554.7
22:19:58|23554.7
22:19:59|23554.7
22:20:01|23554.7
22:20:01|23554.7
22:20:02|23554.7
22:20:03|23549.93
22:20:05|23549.93
22:20:06|23549.93
22:20:07|23549.93
22:20:08|23549.93
22:20:09|23549.93
22:20:10|23549.93
22:20:11|23549.5
22:20:13|23549.5
22:20:13|23542.26
22:20:14|23542.26
22:20:16|23542.26
22:20:17|23542.26
22:20:18|23542.26
22:20:19|23542.26
22:20:20|23542.26
22:20:21|23542.26
22:20:22|23542.26
22:20:23|23550.33
22:20:24|23550.33
22:20:25|23550.33
22:20:26|23550.33
22:20:27|23550.33
22:20:28|23550.33
22:20:29|23550.33
22:20:30|23550.33
22:20:31|23550.33
22:20:32|23550.33
22:20:33|23550.33
22:20:34|23550.33
22:20:35|23550.33
22:20:36|23550.33
22:20:37|23550.33
22:20:38|23550.33
22:20:39|23550.33
22:20:41|23550.33
22:20:42|23550.33
22:20:42|23550.33
22:20:44|23542.25
22:20:45|23542.25
22:20:46|23542.25
22:20:48|23542.25
22:20:49|23542.25
22:20:50|23542.25
22:20:52|23542.25
22:20:53|23542.25
22:20:54|23542.25
22:20:54|23542.25
22:20:56|23542.25
22:20:57|23542.25
22:20:58|23542.25
22:20:59|23542.25
22:21:00|23542.25
22:21:00|23542.25
22:21:02|23542.25
22:21:03|23542.25
22:21:04|23542.25
22:21:05|23542.25
22:21:06|23542.25
22:21:07|23542.25
22:21:08|23542.25
22:21:09|23542.25
22:21:10|23542.25
22:21:10|23542.25
22:21:12|23542.25
22:21:14|23542.25
22:21:14|23542.25
22:21:15|23542.25
22:21:16|23542.25
22:21:17|23542.25
22:21:18|23542.25
22:21:19|23542.25
22:21:20|23542.25
22:21:21|23542.25
22:21:22|23542.25
22:21:24|23542.25
22:21:25|23542.25
22:21:26|23542.25
22:21:27|23542.25
22:21:28|23542.25
22:21:28|23542.25
22:21:30|23542.25
22:21:31|23542.25
22:21:32|23542.25
22:21:32|23542.25
22:21:33|23542.25
22:21:36|23542.25
22:21:37|23542.25
22:21:37|23542.25
22:21:38|23542.25
22:21:39|23542.25
22:21:40|23542.25
22:21:41|23542.25
22:21:42|23542.25
22:21:44|23542.25
22:21:44|23542.25
22:21:46|23542.25
22:21:48|23542.25
22:21:49|23542.25
22:21:50|23542.25
22:21:51|23542.25
22:21:52|23542.25
22:21:53|23542.25
22:21:55|23542.25
22:21:55|23542.25
22:21:57|23542.25
22:21:58|23542.25
22:21:58|23542.25
22:22:00|23542.25
22:22:01|23542.25
22:22:02|23542.25
22:22:04|23542.25
22:22:04|23542.25
22:22:05|23542.25
22:22:06|23542.25
22:22:07|23542.25
22:22:08|23542.25
22:22:09|23542.25
22:22:10|23542.25
22:22:11|23542.25
22:22:12|23542.25
22:22:13|23542.25
22:22:14|23542.25
22:22:15|23542.25
22:22:17|23542.25
22:22:18|23542.25
22:22:19|23542.25
22:22:20|23542.25
22:22:21|23542.25
22:22:22|23542.25
22:22:23|23542.25
22:22:24|23542.25
22:22:25|23542.25
22:22:26|23542.25
22:22:27|23542.25
22:22:28|23542.25
22:22:29|23542.25
22:22:30|23542.25
22:22:31|23542.25
22:22:32|23542.25
22:22:33|23542.25
22:22:34|23542.25
22:22:35|23542.25
22:22:36|23542.25
22:22:37|23542.25
22:22:38|23542.25
22:22:39|23542.25
22:22:41|23542.25
22:22:42|23542.25
22:22:42|23542.25
22:22:43|23542.25
22:22:45|23542.25
22:22:45|23542.25
22:22:47|23542.25
22:22:48|23542.25
22:22:50|23542.25
22:22:50|23542.25
22:22:51|23542.25
22:22:53|23542.25
22:22:53|23542.25
22:22:55|23542.25
22:22:56|23542.25
22:22:57|23542.25
22:22:58|23542.25
22:22:59|23542.3
22:23:01|23542.3
22:23:02|23542.3
22:23:03|23542.3
22:23:03|23542.3
22:23:04|23542.3
22:23:06|23542.3
22:23:08|23542.3
22:23:08|23542.3
22:23:09|23542.3
22:23:10|23542.3
22:23:11|23542.3
22:23:12|23542.3
22:23:13|23542.3
22:23:14|23542.3
22:23:15|23542.3
22:23:17|23542.3
22:23:18|23542.3
22:23:19|23542.3
22:23:21|23542.3
22:23:21|23542.3
22:23:22|23542.3
22:23:23|23542.3
22:23:24|23542.3
22:23:25|23542.3
22:23:26|23542.3
22:23:27|23542.3
22:23:28|23542.3
22:23:29|23542.3
22:23:31|23542.3
22:23:32|23542.3
22:23:33|23542.3
22:23:34|23542.3
22:23:35|23542.3
22:23:35|23542.3
22:23:37|23542.3
22:23:39|23542.3
22:23:39|23533.73
22:23:40|23533.73
22:23:41|23533.73
22:23:42|23533.73
22:23:43|23533.73
22:23:44|23533.73
22:23:45|23533.73
22:23:47|23533.73
22:23:48|23533.73
22:23:50|23533.73
22:23:51|23533.73
22:23:52|23533.73
22:23:53|23533.73
22:23:54|23533.73
22:23:55|23533.73
22:23:56|23533.73
22:23:58|23533.73
22:23:59|23533.73
22:24:01|23533.73
22:24:01|23533.73
22:24:02|23533.73
22:24:03|23533.73
22:24:04|23533.73
22:24:05|23533.73
22:24:06|23533.72
22:24:07|23533.72
22:24:09|23533.72
22:24:09|23533.72
22:24:10|23533.72
22:24:11|23533.72
22:24:12|23533.72
22:24:13|23533.72
22:24:14|23533.72
22:24:15|23533.72
22:24:16|23533.72
22:24:17|23533.72
22:24:19|23533.72
22:24:20|23533.72
22:24:21|23533.72
22:24:22|23533.72
22:24:23|23533.72
22:24:24|23536.44
22:24:25|23536.44
22:24:26|23536.44
22:24:26|23536.44
22:24:28|23536.44
22:24:28|23533.72
22:24:30|23533.72
22:24:31|23533.72
22:24:32|23533.72
22:24:33|23533.72
22:24:33|23533.72
22:24:35|23533.72
22:24:36|23533.72
22:24:37|23533.72
22:24:38|23533.72
22:24:38|23533.72
22:24:39|23533.72
22:24:40|23533.72
22:24:42|23533.72
22:24:42|23533.72
22:24:44|23533.72
22:24:46|23533.72
22:24:46|23533.72
22:24:47|23533.72
22:24:49|23534.61
22:24:50|23534.61
22:24:51|23534.61
22:24:53|23534.61
22:24:53|23534.61
22:24:54|23534.61
22:24:56|23534.61
22:24:56|23534.61
22:24:57|23534.61
22:24:59|23534.61
22:25:00|23534.61
22:25:00|23534.61
22:25:01|23534.61
22:25:02|23534.61
22:25:03|23534.61
22:25:04|23534.61
22:25:05|23534.61
22:25:06|23533.75
22:25:07|23533.75
22:25:09|23533.75
22:25:10|23533.75
22:25:11|23533.75
22:25:12|23533.72
22:25:13|23533.72
22:25:14|23533.72
22:25:15|23533.71
22:25:16|23533.71
22:25:17|23533.71
22:25:19|23540.89
22:25:20|23540.89
22:25:21|23540.89
22:25:21|23540.89
22:25:23|23540.89
22:25:24|23540.89
22:25:25|23540.89
22:25:26|23540.89
22:25:27|23540.89
22:25:28|23540.89
22:25:29|23540.89
22:25:30|23540.89
22:25:31|23540.89
22:25:32|23540.89
22:25:33|23540.89
22:25:34|23534.68
22:25:35|23534.68
22:25:36|23534.68
22:25:37|23534.68
22:25:38|23534.68
22:25:39|23534.68
22:25:40|23534.68
22:25:41|23534.68
22:25:42|23534.68
22:25:43|23534.68
22:25:44|23534.68
22:25:45|23534.68
22:25:46|23534.68
22:25:47|23534.68
22:25:48|23534.68
22:25:49|23534.68
22:25:51|23534.68
22:25:53|23533.71
22:25:53|23533.71
22:25:54|23533.71
22:25:56|23533.71
22:25:57|23533.71
22:25:59|23535.78
22:26:00|23535.78
22:26:01|23535.78
22:26:02|23535.78
22:26:03|23535.78
22:26:04|23535.78
22:26:05|23535.78
22:26:06|23535.78
22:26:07|23535.78
22:26:08|23535.78
22:26:09|23535.78
22:26:10|23535.78
22:26:11|23535.78
22:26:12|23535.78
22:26:13|23535.78
22:26:14|23535.78
22:26:15|23535.78
22:26:16|23535.78
22:26:18|23535.78
22:26:19|23535.78
22:26:20|23535.78
22:26:21|23535.78
22:26:22|23535.78
22:26:23|23535.78
22:26:24|23535.78
22:26:25|23535.78
22:26:27|23535.78
22:26:27|23535.78
22:26:29|23535.78
22:26:29|23535.78
22:26:30|23544.97
22:26:32|23544.97
22:26:32|23544.97
22:26:33|23548.16
22:26:35|23548.16
22:26:36|23548.16
22:26:36|23548.16
22:26:37|23548.16
22:26:39|23548.16
22:26:40|23548.16
22:26:40|23548.16
22:26:41|23548.16
22:26:42|23548.16
22:26:43|23548.16
22:26:44|23548.16
22:26:45|23548.16
22:26:46|23548.16
22:26:48|23548.16
22:26:48|23548.16
22:26:49|23548.16
22:26:51|23548.16
22:26:53|23548.16
22:26:55|23548.16
22:26:55|23548.16
22:26:57|23548.16
22:26:58|23548.16
22:26:59|23548.16
22:27:00|23548.16
22:27:01|23548.16
22:27:02|23548.16
22:27:03|23548.16
22:27:04|23548.16
22:27:05|23548.16
22:27:06|23548.16
22:27:07|23548.16
22:27:08|23548.16
22:27:09|23548.16
22:27:10|23548.16
22:27:11|23548.16
22:27:13|23548.16
22:27:13|23548.16
22:27:14|23548.16
22:27:15|23548.16
22:27:16|23548.16
22:27:17|23548.16
22:27:19|23548.16
22:27:19|23548.16
22:27:20|23548.16
22:27:21|23548.16
22:27:22|23548.16
22:27:24|23548.16
22:27:24|23548.16
22:27:25|23548.16
22:27:26|23548.16
22:27:28|23548.16
22:27:29|23546.35
22:27:30|23546.35
22:27:31|23546.35
22:27:32|23546.35
22:27:33|23546.35
22:27:34|23546.35
22:27:35|23546.35
22:27:36|23546.35
22:27:37|23546.35
22:27:38|23546.35
22:27:39|23546.35
22:27:41|23546.35
22:27:41|23546.35
22:27:42|23546.35
22:27:43|23546.35
22:27:45|23546.35
22:27:45|23546.35
22:27:46|23546.35
22:27:47|23546.35
22:27:48|23546.35
22:27:49|23546.35
22:27:50|23546.35
22:27:51|23546.35
22:27:52|23546.35
22:27:53|23546.35
22:27:55|23546.35
22:27:56|23546.35
22:27:56|23546.35
22:27:57|23546.35
22:27:58|23546.35
22:27:59|23546.35
22:28:00|23546.35
22:28:02|23546.35
22:28:03|23546.35
22:28:04|23546.35
22:28:05|23546.35
22:28:07|23546.35
22:28:07|23548.16
22:28:09|23548.16
22:28:10|23551.99
22:28:11|23551.99
22:28:12|23551.99
22:28:13|23551.99
22:28:14|23551.99
22:28:15|23551.99
22:28:16|23543.
22:28:17|23544.98
22:28:18|23544.98
22:28:18|23544.98
22:28:20|23535.32
22:28:21|23534.69
22:28:21|23546.53
22:28:23|23546.53
22:28:24|23546.52
22:28:25|23546.52
22:28:27|23546.52
22:28:27|23546.52
22:28:28|23546.52
22:28:29|23546.52
22:28:30|23546.52
22:28:31|23535.2
22:28:32|23543.48
22:28:33|23543.48
22:28:34|23543.48
22:28:35|23543.48
22:28:36|23543.48
22:28:37|23543.48
22:28:38|23543.48
22:28:39|23543.48
22:28:40|23543.48
22:28:41|23543.48
22:28:42|23543.48
22:28:43|23543.48
22:28:44|23543.48
22:28:45|23543.48
22:28:46|23535.2
22:28:47|23541.87
22:28:48|23535.2
22:28:49|23535.2
22:28:50|23542.36
22:28:51|23542.36
22:28:52|23542.36
22:28:54|23542.36
22:28:55|23542.36
22:28:55|23542.36
22:28:57|23542.36
22:28:58|23552.31
22:29:00|23552.31
22:29:00|23552.31
22:29:01|23552.31
22:29:02|23552.31
22:29:03|23552.31
22:29:05|23552.31
22:29:06|23552.31
22:29:07|23552.31
22:29:08|23552.31
22:29:09|23553.42
22:29:10|23550.51
22:29:11|23550.51
22:29:12|23550.51
22:29:13|23550.51
22:29:14|23550.51
22:29:15|23550.51
22:29:17|23560.88
22:29:18|23560.88
22:29:18|23560.88
22:29:20|23560.88
22:29:20|23560.88
22:29:21|23560.88
22:29:23|23560.88
22:29:24|23560.88
22:29:25|23560.88
22:29:25|23560.88
22:29:26|23560.88
22:29:27|23560.88
22:29:28|23560.88
22:29:30|23560.88
22:29:31|23560.88
22:29:32|23560.88
22:29:33|23560.88
22:29:34|23560.88
22:29:36|23547.95
22:29:36|23547.95
22:29:37|23547.98
22:29:38|23547.98
22:29:39|23547.98
22:29:40|23547.98
22:29:41|23547.98
22:29:43|23547.98
22:29:44|23547.98
22:29:44|23547.98
22:29:45|23547.98
22:29:46|23547.98
22:29:48|23547.98
22:29:49|23547.98
22:29:50|23547.98
22:29:51|23547.98
22:29:52|23547.98
22:29:53|23547.98
22:29:55|23547.98
22:29:55|23547.98
22:29:56|23547.98
22:29:57|23547.98
22:29:59|23547.98
22:30:00|23542.99
22:30:00|23542.99
22:30:02|23542.99
22:30:03|23542.99
22:30:04|23542.99
22:30:05|23542.99
22:30:06|23542.99
22:30:07|23542.99
22:30:08|23542.99
22:30:09|23542.99
22:30:10|23542.99
22:30:12|23542.99
22:30:12|23542.99
22:30:14|23567.09
22:30:15|23567.09
22:30:16|23567.09
22:30:17|23567.09
22:30:18|23567.09
22:30:19|23567.09
22:30:20|23567.09
22:30:20|23567.09
22:30:22|23567.09
22:30:23|23567.09
22:30:23|23567.09
22:30:25|23567.09
22:30:26|23567.09
22:30:27|23567.09
22:30:28|23567.09
22:30:29|23567.09
22:30:30|23567.09
22:30:30|23567.09
22:30:32|23567.09
22:30:33|23567.09
22:30:34|23567.09
22:30:34|23567.09
22:30:36|23567.09
22:30:38|23567.09
22:30:38|23567.09
22:30:40|23567.09
22:30:40|23567.09
22:30:41|23569.53
22:30:42|23569.53
22:30:43|23569.53
22:30:44|23569.53
22:30:45|23569.53
22:30:46|23569.53
22:30:47|23569.53
22:30:48|23569.53
22:30:49|23569.53
22:30:50|23558.69
22:30:51|23558.69
22:30:52|23558.69
22:30:54|23566.38
22:30:56|23566.38
22:30:56|23566.38
22:30:58|23566.38
22:30:59|23566.38
22:31:00|23566.38
22:31:01|23566.38
22:31:03|23566.38
22:31:03|23566.38
22:31:04|23566.38
22:31:06|23567.66
22:31:07|23567.66
22:31:08|23567.66
22:31:09|23567.66
22:31:10|23567.66
22:31:11|23567.66
22:31:12|23567.66
22:31:12|23567.66
22:31:14|23567.66
22:31:15|23567.66
22:31:16|23596.38
22:31:16|23613.58
22:31:19|23603.71
22:31:20|23585.
22:31:21|23597.45
22:31:22|23597.45
22:31:23|23609.86
22:31:24|23609.86
22:31:25|23609.86
22:31:26|23605.
22:31:27|23605.
22:31:28|23605.
22:31:29|23606.
22:31:30|23608.77
22:31:31|23608.73
22:31:32|23608.73
22:31:33|23608.73
22:31:34|23608.73
22:31:35|23608.73
22:31:36|23608.73
22:31:38|23608.73
22:31:38|23608.73
22:31:39|23608.73
22:31:40|23608.73
22:31:42|23608.73
22:31:42|23608.73
22:31:44|23608.73
22:31:44|23608.73
22:31:45|23608.73
22:31:46|23608.73
22:31:48|23608.73
22:31:48|23608.73
22:31:49|23608.73
22:31:50|23592.9
22:31:52|23592.9
22:31:52|23592.9
22:31:53|23588.57
22:31:54|23601.33
22:31:56|23601.33
22:31:57|23601.33
22:31:59|23601.33
22:32:00|23601.33
22:32:01|23601.33
22:32:02|23601.33
22:32:03|23613.49
22:32:04|23613.49
22:32:06|23613.49
22:32:07|23613.49
22:32:08|23613.49
22:32:09|23613.49
22:32:10|23613.49
22:32:10|23613.49
22:32:12|23613.49
22:32:13|23613.49
22:32:15|23613.49
22:32:15|23613.49
22:32:16|23613.49
22:32:18|23613.49
22:32:20|23613.49
22:32:21|23613.49
22:32:21|23613.49
22:32:23|23613.49
22:32:24|23613.49
22:32:25|23606.62
22:32:25|23606.62
22:32:27|23606.62
22:32:29|23614.63
22:32:29|23614.63
22:32:31|23615.43
22:32:32|23615.43
22:32:33|23615.43
22:32:34|23615.43
22:32:35|23615.43
22:32:36|23615.43
22:32:37|23615.43
22:32:38|23615.43
22:32:39|23615.43
22:32:40|23615.43
22:32:41|23615.43
22:32:42|23615.43
22:32:43|23615.43
22:32:44|23615.43
22:32:45|23615.43
22:32:46|23615.43
22:32:47|23615.43
22:32:48|23615.43
22:32:49|23615.43
22:32:50|23623.83
22:32:51|23623.83
22:32:52|23623.83
22:32:53|23623.83
22:32:54|23623.83
22:32:55|23623.83
22:32:56|23623.83
22:32:57|23623.83
22:32:59|23623.83
22:33:00|23623.83
22:33:00|23623.83
22:33:01|23623.83
22:33:03|23623.83
22:33:04|23623.83
22:33:06|23623.83
22:33:08|23623.83
22:33:08|23623.83
22:33:09|23623.83
22:33:10|23623.83
22:33:11|23623.83
22:33:12|23623.83
22:33:13|23623.83
22:33:14|23592.91
22:33:15|23592.91
22:33:16|23592.91
22:33:17|23592.91
22:33:18|23592.91
22:33:19|23592.91
22:33:20|23592.91
22:33:21|23586.72
22:33:23|23586.72
22:33:24|23586.72
22:33:25|23586.72
22:33:26|23595.26
22:33:27|23595.26
22:33:28|23586.54
22:33:29|23586.54
22:33:30|23586.54
22:33:31|23586.54
22:33:31|23586.54
22:33:32|23586.54
22:33:34|23588.3
22:33:35|23590.14
22:33:36|23590.14
22:33:36|23590.14
22:33:37|23590.14
22:33:38|23590.14
22:33:40|23581.63
22:33:41|23581.63
22:33:42|23581.63
22:33:42|23581.63
22:33:44|23581.63
22:33:45|23581.63
22:33:46|23581.63
22:33:46|23581.63
22:33:48|23581.63
22:33:49|23581.63
22:33:50|23581.63
22:33:51|23581.63
22:33:52|23581.69
22:33:53|23581.69
22:33:54|23581.69
22:33:54|23581.69
22:33:56|23581.69
22:33:56|23581.69
22:33:58|23581.69
22:34:00|23581.69
22:34:01|23583.24
22:34:02|23583.24
22:34:04|23583.24
22:34:05|23584.3
22:34:06|23584.3
22:34:06|23584.3
22:34:08|23584.3
22:34:08|23584.3
22:34:10|23584.3
22:34:11|23584.3
22:34:12|23584.3
22:34:13|23584.3
22:34:14|23584.3
22:34:15|23584.3
22:34:17|23587.12
22:34:18|23587.12
22:34:19|23587.12
22:34:19|23587.12
22:34:21|23587.12
22:34:22|23587.12
22:34:22|23587.12
22:34:24|23587.12
22:34:24|23587.12
22:34:26|23587.12
22:34:27|23587.12
22:34:28|23587.12
22:34:29|23587.12
22:34:30|23591.95
22:34:31|23591.95
22:34:32|23591.95
22:34:33|23591.95
22:34:34|23591.95
22:34:35|23591.95
22:34:36|23591.95
22:34:37|23591.95
22:34:38|23591.95
22:34:39|23591.95
22:34:40|23591.95
22:34:41|23591.95
22:34:42|23583.24
22:34:43|23583.24
22:34:44|23583.24
22:34:45|23583.24
22:34:46|23583.24
22:34:47|23583.24
22:34:48|23583.24
22:34:49|23583.24
22:34:50|23583.24
22:34:51|23583.24
22:34:52|23583.24
22:34:53|23583.24
22:34:54|23583.24
22:34:55|23583.24
22:34:56|23583.24
22:34:57|23583.24
22:34:58|23583.24
22:35:00|23583.24
22:35:01|23583.24
22:35:02|23583.24
22:35:03|23583.24
22:35:04|23583.24
22:35:06|23583.24
22:35:06|23583.24
22:35:07|23583.24
22:35:08|23583.24
22:35:10|23583.24
22:35:12|23583.24
22:35:12|23583.24
22:35:14|23583.24
22:35:15|23587.17
22:35:16|23587.17
22:35:17|23587.17
22:35:19|23587.17
22:35:20|23587.17
22:35:20|23587.17
22:35:22|23587.17
22:35:22|23587.17
22:35:23|23587.17
22:35:24|23583.33
22:35:26|23583.33
22:35:27|23583.33
22:35:28|23583.33
22:35:29|23583.33
22:35:30|23583.33
22:35:31|23583.33
22:35:31|23583.33
22:35:33|23583.33
22:35:34|23583.33
22:35:35|23583.33
22:35:35|23583.33
22:35:36|23583.33
22:35:37|23583.33
22:35:38|23583.33
22:35:39|23583.33
22:35:41|23583.33
22:35:42|23583.33
22:35:42|23583.33
22:35:44|23583.33
22:35:44|23583.33
22:35:45|23583.33
22:35:46|23583.33
22:35:47|23583.33
22:35:48|23583.33
22:35:49|23583.33
22:35:51|23583.33
22:35:52|23583.33
22:35:52|23583.33
22:35:54|23583.33
22:35:54|23583.33
22:35:55|23583.33
22:35:57|23583.33
22:35:58|23583.33
22:35:59|23583.33
22:36:01|23583.33
22:36:02|23583.33
22:36:02|23583.33
22:36:03|23583.33
22:36:05|23583.33
22:36:05|23583.33
22:36:06|23583.33
22:36:08|23583.33
22:36:09|23583.33
22:36:10|23583.33
22:36:11|23583.33
22:36:12|23583.33
22:36:13|23583.33
22:36:15|23592.36
22:36:15|23592.36
22:36:16|23592.36
22:36:18|23592.36
22:36:18|23592.36
22:36:19|23592.36
22:36:21|23592.36
22:36:21|23592.36
22:36:22|23592.36
22:36:23|23592.36
22:36:25|23592.36
22:36:26|23597.46
22:36:26|23597.46
22:36:27|23597.46
22:36:28|23597.46
22:36:30|23597.46
22:36:30|23597.46
22:36:32|23597.46
22:36:32|23583.24
22:36:33|23583.24
22:36:35|23583.24
22:36:36|23583.24
22:36:37|23583.24
22:36:38|23583.24
22:36:39|23583.24
22:36:40|23583.24
22:36:41|23583.24
22:36:42|23583.26
22:36:43|23587.45
22:36:44|23587.45
22:36:46|23587.45
22:36:47|23587.45
22:36:47|23587.45
22:36:49|23587.45
22:36:50|23587.45
22:36:50|23587.45
22:36:52|23583.24
22:36:53|23587.21
22:36:54|23583.24
22:36:55|23583.24
22:36:56|23583.24
22:36:56|23583.24
22:36:58|23583.24
22:36:58|23583.24
22:37:00|23583.24
22:37:00|23583.24
22:37:02|23583.24
22:37:03|23583.24
22:37:04|23583.24
22:37:05|23579.27
22:37:07|23579.27
22:37:07|23579.27
22:37:09|23579.27
22:37:10|23590.2
22:37:11|23590.2
22:37:12|23590.2
22:37:13|23590.2
22:37:13|23590.2
22:37:15|23590.2
22:37:16|23590.2
22:37:17|23590.2
22:37:18|23586.61
22:37:19|23586.61
22:37:20|23586.61
22:37:22|23586.61
22:37:22|23586.61
22:37:23|23586.61
22:37:24|23565.37
22:37:25|23565.37
22:37:27|23565.37
22:37:28|23565.37
22:37:30|23565.37
22:37:30|23565.37
22:37:31|23565.37
22:37:33|23565.37
22:37:34|23565.37
22:37:35|23565.37
22:37:36|23565.37
22:37:37|23565.37
22:37:38|23565.37
22:37:39|23565.37
22:37:40|23565.37
22:37:41|23565.37
22:37:42|23565.37
22:37:43|23565.37
22:37:44|23565.37
22:37:45|23565.37
22:37:46|23565.37
22:37:47|23565.37
22:37:48|23565.37
22:37:49|23565.37
22:37:50|23565.37
22:37:51|23565.37
22:37:52|23565.37
22:37:53|23565.37
22:37:54|23565.37
22:37:55|23565.37
22:37:56|23565.37
22:37:57|23565.37
22:37:58|23565.37
22:37:59|23565.37
22:38:00|23565.37
22:38:02|23565.37
22:38:03|23565.37
22:38:03|23565.37
22:38:05|23565.37
22:38:06|23565.37
22:38:08|23565.37
22:38:09|23565.37
22:38:09|23565.37
22:38:11|23565.37
22:38:12|23565.37
22:38:13|23565.37
22:38:14|23565.37
22:38:15|23565.37
22:38:16|23565.37
22:38:17|23565.37
22:38:18|23565.37
22:38:19|23565.37
22:38:20|23555.99
22:38:20|23555.99
22:38:22|23555.99
22:38:24|23555.99
22:38:24|23555.99
22:38:25|23555.99
22:38:26|23561.89
22:38:27|23561.89
22:38:28|23561.9
22:38:29|23561.9
22:38:30|23561.9
22:38:31|23561.9
22:38:33|23561.9
22:38:35|23561.9
22:38:35|23561.9
22:38:36|23561.9
22:38:37|23561.9
22:38:38|23561.9
22:38:39|23561.9
22:38:40|23561.9
22:38:41|23561.9
22:38:42|23556.27
22:38:43|23556.27
22:38:44|23556.27
22:38:45|23556.27
22:38:46|23556.27
22:38:47|23556.27
22:38:48|23556.27
22:38:49|23556.27
22:38:50|23556.27
22:38:51|23556.27
22:38:52|23556.27
22:38:53|23556.27
22:38:54|23556.27
22:38:55|23556.27
22:38:56|23556.27
22:38:57|23556.27
22:38:58|23556.27
22:38:59|23556.27
22:39:01|23556.27
22:39:03|23556.27
22:39:04|23556.27
22:39:05|23556.27
22:39:07|23556.27
22:39:08|23556.27
22:39:09|23556.27
22:39:10|23556.27
22:39:11|23556.27
22:39:12|23556.27
22:39:13|23556.27
22:39:15|23556.27
22:39:15|23556.27
22:39:17|23556.27
22:39:18|23556.27
22:39:20|23556.27
22:39:21|23556.27
22:39:21|23556.27
22:39:23|23556.27
22:39:24|23556.27
22:39:25|23556.27
22:39:26|23556.27
22:39:27|23556.27
22:39:28|23556.27
22:39:29|23556.27
22:39:31|23556.27
22:39:32|23556.27
22:39:32|23556.27
22:39:33|23556.27
22:39:35|23556.27
22:39:36|23547.78
22:39:36|23547.78
22:39:37|23547.78
22:39:38|23547.78
22:39:39|23547.78
22:39:41|23547.78
22:39:42|23547.78
22:39:43|23547.78
22:39:44|23547.78
22:39:45|23547.78
22:39:46|23547.78
22:39:47|23547.78
22:39:48|23547.78
22:39:49|23547.78
22:39:50|23547.78
22:39:51|23547.78
22:39:52|23547.78
22:39:53|23547.78
22:39:54|23547.78
22:39:55|23547.78
22:39:56|23547.78
22:39:57|23547.78
22:39:58|23547.78
22:39:59|23547.78
22:40:00|23547.78
22:40:01|23547.78
22:40:03|23547.78
22:40:05|23547.78
22:40:06|23547.78
22:40:07|23547.78
22:40:09|23547.78
22:40:09|23547.78
22:40:10|23547.17
22:40:12|23547.17
22:40:14|23547.17
22:40:14|23547.17
22:40:16|23547.17
22:40:16|23547.17
22:40:17|23547.17
22:40:19|23547.17
22:40:19|23547.17
22:40:20|23547.17
22:40:22|23547.17
22:40:22|23547.17
22:40:24|23547.17
22:40:25|23547.17
22:40:26|23547.17
22:40:27|23547.17
22:40:28|23547.17
22:40:29|23547.17
22:40:30|23547.17
22:40:31|23547.17
22:40:32|23547.17
22:40:33|23547.17
22:40:34|23547.17
22:40:35|23547.17
22:40:36|23547.17
22:40:37|23547.17
22:40:38|23547.17
22:40:39|23547.17
22:40:40|23547.17
22:40:41|23547.17
22:40:42|23547.17
22:40:43|23547.17
22:40:44|23547.17
22:40:45|23547.17
22:40:47|23547.17
22:40:47|23547.17
22:40:48|23547.17
22:40:50|23547.17
22:40:50|23547.17
22:40:51|23547.17
22:40:52|23547.17
22:40:53|23547.17
22:40:54|23547.17
22:40:55|23547.17
22:40:56|23547.17
22:40:58|23547.17
22:40:58|23547.17
22:41:00|23547.17
22:41:01|23547.17
22:41:01|23547.17
22:41:02|23547.17
22:41:04|23547.17
22:41:05|23547.17
22:41:06|23547.17
22:41:07|23547.17
22:41:08|23547.17
22:41:09|23547.17
22:41:10|23547.17
22:41:11|23547.17
22:41:12|23547.17
22:41:13|23547.17
22:41:14|23547.17
22:41:15|23547.17
22:41:16|23547.17
22:41:17|23547.17
22:41:19|23547.17
22:41:19|23547.17
22:41:21|23547.17
22:41:22|23547.17
22:41:22|23547.17
22:41:24|23547.17
22:41:25|23547.17
22:41:25|23534.69
22:41:26|23534.69
22:41:28|23534.69
22:41:28|23534.69
22:41:30|23534.69
22:41:31|23534.69
22:41:32|23534.69
22:41:33|23534.69
22:41:34|23534.69
22:41:35|23534.69
22:41:36|23534.69
22:41:37|23534.69
22:41:38|23534.69
22:41:39|23534.69
22:41:40|23534.69
22:41:41|23534.69
22:41:43|23534.69
22:41:45|23534.69
22:41:45|23534.69
22:41:46|23534.69
22:41:47|23534.69
22:41:48|23534.69
22:41:49|23534.69
22:41:50|23534.69
22:41:51|23534.69
22:41:52|23534.69
22:41:53|23534.69
22:41:54|23534.69
22:41:55|23534.69
22:41:56|23534.69
22:41:57|23534.69
22:41:58|23534.69
22:41:59|23534.69
22:42:00|23534.69
22:42:01|23533.71
22:42:02|23533.71
22:42:03|23533.71
22:42:04|23533.71
22:42:05|23533.71
22:42:06|23533.71
22:42:08|23533.71
22:42:09|23533.71
22:42:11|23533.71
22:42:12|23533.71
22:42:13|23533.71
22:42:14|23533.71
22:42:15|23533.71
22:42:16|23533.71
22:42:17|23533.71
22:42:18|23533.71
22:42:19|23533.71
22:42:20|23533.71
22:42:21|23533.71
22:42:23|23533.71
22:42:24|23533.71
22:42:24|23533.71
22:42:25|23533.71
22:42:27|23533.71
22:42:28|23533.71
22:42:29|23533.71
22:42:30|23533.71
22:42:31|23533.71
22:42:32|23533.71
22:42:33|23533.71
22:42:34|23533.71
22:42:35|23533.71
22:42:36|23533.71
22:42:37|23533.71
22:42:38|23533.71
22:42:39|23533.71
22:42:40|23533.71
22:42:41|23533.71
22:42:42|23533.89
22:42:43|23533.89
22:42:44|23533.89
22:42:45|23533.89
22:42:46|23533.89
22:42:47|23533.89
22:42:49|23533.89
22:42:49|23533.89
22:42:50|23533.89
22:42:51|23533.89
22:42:52|23533.89
22:42:53|23533.89
22:42:54|23533.89
22:42:55|23533.89
22:42:56|23533.89
22:42:57|23533.89
22:42:58|23533.89
22:43:00|23533.89
22:43:01|23533.89
22:43:02|23533.89
22:43:03|23533.89
22:43:04|23533.89
22:43:05|23533.89
22:43:07|23533.89
22:43:07|23533.89
22:43:10|23533.89
22:43:10|23533.89
22:43:11|23533.89
22:43:12|23533.89
22:43:13|23533.89
22:43:14|23533.72
22:43:15|23533.72
22:43:17|23533.72
22:43:18|23533.72
22:43:19|23533.72
22:43:20|23533.72
22:43:21|23533.72
22:43:22|23533.72
22:43:23|23533.72
22:43:23|23533.72
22:43:24|23533.72
22:43:26|23533.72
22:43:28|23533.71
22:43:29|23533.71
22:43:29|23533.71
22:43:30|23533.71
22:43:31|23533.71
22:43:34|23533.71
22:43:34|23533.72
22:43:35|23533.72
22:43:36|23534.18
22:43:37|23534.18
22:43:38|23534.18
22:43:39|23534.18
22:43:40|23534.18
22:43:41|23534.18
22:43:42|23534.18
22:43:43|23534.18
22:43:44|23534.18
22:43:45|23534.18
22:43:46|23534.18
22:43:47|23534.18
22:43:48|23534.18
22:43:49|23534.18
22:43:50|23534.18
22:43:51|23534.18
22:43:52|23534.18
22:43:53|23534.18
22:43:54|23534.18
22:43:55|23534.18
22:43:57|23534.18
22:43:58|23534.18
22:43:58|23534.18
22:44:01|23534.18
22:44:01|23534.18
22:44:03|23534.18
22:44:04|23534.18
22:44:05|23534.18
22:44:06|23534.18
22:44:07|23534.18
22:44:09|23534.18
22:44:10|23534.18
22:44:11|23534.18
22:44:12|23534.18
22:44:13|23534.18
22:44:14|23534.18
22:44:15|23534.18
22:44:17|23545.
22:44:17|23545.
22:44:19|23545.
22:44:19|23548.84
22:44:20|23548.84
22:44:21|23548.84
22:44:23|23548.84
22:44:24|23548.84
22:44:25|23564.33
22:44:26|23564.33
22:44:27|23569.87
22:44:28|23576.98
22:44:29|23576.98
22:44:30|23601.34
22:44:31|23604.62
22:44:32|23604.62
22:44:33|23604.62
22:44:34|23604.62
22:44:35|23604.62
22:44:36|23604.62
22:44:37|23604.62
22:44:38|23604.62
22:44:39|23604.62
22:44:40|23604.62
22:44:41|23604.62
22:44:42|23595.85
22:44:43|23595.85
22:44:44|23615.88
22:44:45|23615.88
22:44:47|23615.88
22:44:47|23615.88
22:44:49|23617.07
22:44:50|23627.31
22:44:51|23627.31
22:44:52|23627.31
22:44:53|23627.31
22:44:53|23627.31
22:44:55|23627.31
22:44:56|23627.31
22:44:57|23617.48
22:44:58|23617.48
22:44:59|23617.48
22:45:00|23617.48
22:45:00|23617.48
22:45:01|23617.48
22:45:03|23624.78
22:45:04|23624.78
22:45:05|23624.78
22:45:06|23631.3
22:45:07|23631.3
22:45:09|23631.3
22:45:09|23631.3
22:45:11|23631.3
22:45:12|23631.3
22:45:13|23637.72
22:45:14|23637.72
22:45:16|23637.72
22:45:16|23637.72
22:45:18|23637.72
22:45:19|23616.03
22:45:20|23616.03
22:45:21|23616.03
22:45:22|23616.03
22:45:23|23616.03
22:45:25|23616.03
22:45:26|23616.03
22:45:26|23616.03
22:45:28|23616.03
22:45:29|23616.03
22:45:29|23616.03
22:45:30|23616.03
22:45:32|23616.03
22:45:33|23616.03
22:45:34|23616.03
22:45:35|23616.03
22:45:36|23616.03
22:45:37|23616.03
22:45:38|23616.03
22:45:39|23616.03
22:45:40|23616.03
22:45:42|23616.03
22:45:42|23616.03
22:45:43|23616.03
22:45:45|23616.03
22:45:45|23586.55
22:45:46|23590.27
22:45:47|23590.27
22:45:48|23590.27
22:45:49|23590.27
22:45:50|23590.27
22:45:51|23590.27
22:45:52|23563.93
22:45:54|23572.79
22:45:54|23572.79
22:45:55|23572.79
22:45:56|23572.79
22:45:58|23558.12
22:45:58|23558.12
22:45:59|23558.12
22:46:00|23558.12
22:46:02|23539.56
22:46:03|23546.
22:46:04|23546.
22:46:04|23548.95
22:46:06|23548.95
22:46:06|23551.66
22:46:07|23551.66
22:46:09|23551.66
22:46:11|23551.66
22:46:11|23551.66
22:46:13|23551.66
22:46:14|23551.66
22:46:15|23551.66
22:46:15|23565.71
22:46:18|23565.71
22:46:19|23565.71
22:46:21|23565.71
22:46:21|23565.71
22:46:22|23565.71
22:46:24|23568.15
22:46:24|23568.15
22:46:26|23568.15
22:46:28|23568.15
22:46:28|23568.15
22:46:30|23568.15
22:46:31|23568.15
22:46:31|23568.15
22:46:32|23568.15
22:46:33|23568.15
22:46:35|23568.15
22:46:36|23568.15
22:46:37|23568.15
22:46:38|23568.15
22:46:39|23568.15
22:46:40|23568.15
22:46:41|23568.15
22:46:42|23568.15
22:46:43|23568.15
22:46:44|23568.15
22:46:44|23568.15
22:46:46|23533.71
22:46:47|23533.71
22:46:48|23533.71
22:46:49|23533.71
22:46:50|23533.71
22:46:51|23533.71
22:46:52|23533.71
22:46:54|23533.71
22:46:54|23533.71
22:46:55|23533.71
22:46:56|23533.71
22:46:57|23533.71
22:46:58|23552.32
22:46:59|23552.32
22:47:00|23552.32
22:47:01|23552.32
22:47:02|23552.32
22:47:03|23552.32
22:47:05|23552.32
22:47:05|23552.32
22:47:06|23552.32
22:47:09|23552.32
22:47:10|23552.32
22:47:11|23552.32
22:47:13|23552.32
22:47:13|23552.32
22:47:15|23552.32
22:47:16|23552.32
22:47:17|23552.32
22:47:18|23552.32
22:47:19|23552.32
22:47:20|23552.32
22:47:21|23552.32
22:47:22|23552.32
22:47:23|23552.32
22:47:24|23552.32
22:47:26|23552.32
22:47:27|23552.32
22:47:28|23552.32
22:47:29|23552.32
22:47:30|23552.32
22:47:31|23552.32
22:47:32|23552.32
22:47:33|23552.32
22:47:35|23552.32
22:47:36|23552.32
22:47:37|23552.32
22:47:38|23552.32
22:47:39|23552.32
22:47:40|23552.32
22:47:41|23552.32
22:47:42|23552.32
22:47:43|23552.32
22:47:44|23575.04
22:47:46|23575.04
22:47:46|23575.04
22:47:47|23575.04
22:47:49|23575.04
22:47:49|23575.04
22:47:51|23575.04
22:47:52|23575.04
22:47:53|23575.04
22:47:53|23575.04
22:47:54|23575.04
22:47:55|23575.04
22:47:57|23575.04
22:47:59|23575.04
22:47:59|23575.04
22:48:00|23575.04
22:48:01|23575.04
22:48:02|23575.04
22:48:03|23575.04
22:48:04|23575.04
22:48:05|23575.04
22:48:07|23575.04
22:48:09|23575.04
22:48:09|23575.04
22:48:10|23575.04
22:48:11|23575.04
22:48:13|23586.88
22:48:14|23586.88
22:48:16|23586.88
22:48:17|23586.88
22:48:18|23571.8
22:48:19|23564.93
22:48:20|23564.93
22:48:21|23564.93
22:48:22|23564.93
22:48:23|23564.93
22:48:24|23564.93
22:48:25|23564.93
22:48:26|23564.93
22:48:27|23564.93
22:48:28|23564.93
22:48:29|23564.93
22:48:30|23564.93
22:48:31|23564.93
22:48:32|23564.93
22:48:32|23564.93
22:48:34|23564.93
22:48:35|23564.93
22:48:37|23564.93
22:48:37|23564.93
22:48:38|23564.93
22:48:39|23564.93
22:48:41|23564.93
22:48:41|23564.93
22:48:43|23564.93
22:48:44|23564.93
22:48:45|23564.93
22:48:45|23564.93
22:48:47|23564.93
22:48:47|23564.93
22:48:48|23564.93
22:48:49|23564.93
22:48:51|23564.93
22:48:52|23564.93
22:48:52|23554.16
22:48:53|23560.2
22:48:54|23560.2
22:48:56|23560.2
22:48:57|23560.2
22:48:58|23560.2
22:48:58|23560.2
22:49:00|23560.2
22:49:00|23560.2
22:49:01|23560.2
22:49:02|23560.2
22:49:03|23560.2
22:49:05|23560.2
22:49:06|23560.2
22:49:06|23560.2
22:49:07|23560.2
22:49:08|23560.2
22:49:09|23570.
22:49:10|23570.
22:49:11|23570.
22:49:13|23570.
22:49:15|23570.
22:49:16|23570.
22:49:17|23570.
22:49:18|23570.
22:49:20|23570.
22:49:21|23570.
22:49:22|23570.
22:49:23|23570.
22:49:24|23570.
22:49:25|23570.
22:49:26|23570.
22:49:27|23570.
22:49:28|23570.
22:49:28|23570.
22:49:31|23570.
22:49:31|23570.
22:49:32|23570.
22:49:33|23570.
22:49:35|23570.
22:49:36|23570.
22:49:37|23570.
22:49:37|23570.
22:49:40|23570.
22:49:41|23570.
22:49:42|23570.
22:49:43|23570.
22:49:44|23570.
22:49:45|23570.
22:49:46|23576.71
22:49:47|23576.71
22:49:48|23576.71
22:49:49|23565.76
22:49:50|23565.76
22:49:51|23565.76
22:49:53|23565.76
22:49:53|23565.76
22:49:54|23565.76
22:49:55|23562.96
22:49:56|23562.96
22:49:58|23562.96
22:49:58|23562.96
22:50:00|23562.96
22:50:00|23562.96
22:50:01|23562.96
22:50:02|23562.96
22:50:04|23562.96
22:50:04|23562.96
22:50:06|23562.96
22:50:06|23562.96
22:50:08|23562.96
22:50:08|23562.96
22:50:09|23562.96
22:50:11|23562.96
22:50:12|23562.96
22:50:12|23562.96
22:50:14|23554.15
22:50:16|23554.15
22:50:17|23554.15
22:50:18|23554.15
22:50:19|23554.15
22:50:20|23554.15
22:50:21|23554.15
22:50:22|23554.15
22:50:24|23554.15
22:50:25|23554.15
22:50:26|23554.15
22:50:26|23554.15
22:50:27|23554.15
22:50:28|23546.6
22:50:30|23546.6
22:50:31|23546.6
22:50:31|23546.6
22:50:33|23541.69
22:50:34|23541.69
22:50:34|23541.69
22:50:35|23545.4
22:50:37|23545.4
22:50:37|23545.4
22:50:39|23544.96
22:50:39|23544.96
22:50:40|23544.96
22:50:42|23544.96
22:50:42|23544.96
22:50:44|23548.67
22:50:45|23548.67
22:50:45|23548.67
22:50:46|23548.67
22:50:48|23548.67
22:50:48|23548.67
22:50:49|23548.67
22:50:50|23548.67
22:50:52|23535.86
22:50:52|23535.86
22:50:53|23535.86
22:50:55|23538.94
22:50:55|23538.94
22:50:57|23538.94
22:50:57|23538.94
22:50:59|23538.94
22:50:59|23538.94
22:51:00|23538.94
22:51:02|23538.94
22:51:02|23542.67
22:51:04|23542.67
22:51:04|23542.67
22:51:05|23537.95
22:51:07|23537.95
22:51:08|23557.19
22:51:08|23557.19
22:51:10|23557.19
22:51:11|23557.19
22:51:12|23557.19
22:51:14|23557.19
22:51:15|23557.19
22:51:17|23557.19
22:51:17|23557.19
22:51:19|23557.19
22:51:21|23557.19
22:51:21|23557.19
22:51:23|23557.19
22:51:24|23557.19
22:51:25|23557.19
22:51:25|23557.19
22:51:27|23557.19
22:51:28|23557.19
22:51:29|23557.19
22:51:30|23557.19
22:51:31|23557.19
22:51:32|23557.19
22:51:33|23533.71
22:51:34|23533.71
22:51:35|23533.71
22:51:36|23533.71
22:51:37|23533.71
22:51:37|23533.71
22:51:39|23533.71
22:51:40|23533.71
22:51:40|23533.71
22:51:42|23533.71
22:51:43|23533.71
22:51:45|23533.71
22:51:45|23533.71
22:51:46|23533.71
22:51:48|23533.71
22:51:49|23533.71
22:51:50|23533.71
22:51:52|23533.71
22:51:52|23533.71
22:51:53|23533.71
22:51:55|23533.71
22:51:56|23533.71
22:51:58|23533.71
22:51:58|23544.52
22:51:59|23544.52
22:52:01|23544.52
22:52:02|23544.52
22:52:02|23544.52
22:52:03|23544.52
22:52:04|23544.52
22:52:05|23544.52
22:52:06|23544.52
22:52:07|23544.52
22:52:09|23544.52
22:52:10|23544.52
22:52:10|23544.52
22:52:12|23544.52
22:52:13|23544.52
22:52:14|23544.52
22:52:16|23544.52
22:52:17|23544.52
22:52:17|23544.52
22:52:19|23544.52
22:52:20|23544.52
22:52:20|23544.52
22:52:22|23544.52
22:52:23|23544.52
22:52:24|23544.52
22:52:24|23544.52
22:52:26|23544.52
22:52:26|23544.52
22:52:27|23544.52
22:52:28|23544.52
22:52:30|23544.52
22:52:30|23544.52
22:52:32|23544.52
22:52:32|23544.52
22:52:34|23544.52
22:52:34|23544.52
22:52:35|23544.52
22:52:36|23544.52
22:52:37|23544.52
22:52:38|23544.52
22:52:39|23544.52
22:52:41|23544.52
22:52:42|23544.52
22:52:42|23544.52
22:52:43|23544.52
22:52:45|23544.52
22:52:45|23544.52
22:52:46|23544.52
22:52:47|23544.52
22:52:48|23544.52
22:52:50|23544.52
22:52:50|23544.52
22:52:52|23544.52
22:52:53|23544.52
22:52:53|23544.52
22:52:54|23544.52
22:52:55|23544.52
22:52:56|23533.71
22:52:58|23541.14
22:52:59|23541.14
22:53:00|23541.14
22:53:01|23541.14
22:53:02|23541.14
22:53:03|23541.14
22:53:04|23541.14
22:53:05|23533.71
22:53:06|23533.71
22:53:07|23533.71
22:53:08|23533.71
22:53:09|23533.71
22:53:10|23533.71
22:53:11|23533.71
22:53:12|23533.71
22:53:13|23533.71
22:53:14|23541.16
22:53:15|23541.16
22:53:16|23541.16
22:53:18|23541.16
22:53:19|23541.16
22:53:19|23541.16
22:53:20|23541.16
22:53:22|23541.16
22:53:23|23541.16
22:53:24|23541.16
22:53:25|23541.16
22:53:25|23541.16
22:53:27|23541.16
22:53:27|23541.16
22:53:29|23541.16
22:53:30|23541.16
22:53:32|23541.16
22:53:32|23541.16
22:53:33|23541.16
22:53:34|23541.16
22:53:35|23541.16
22:53:36|23541.16
22:53:37|23541.16
22:53:38|23541.16
22:53:39|23541.16
22:53:41|23541.16
22:53:42|23541.16
22:53:43|23541.16
22:53:44|23541.16
22:53:46|23533.71
22:53:46|23533.71
22:53:47|23533.71
22:53:48|23533.71
22:53:49|23533.71
22:53:51|23533.71
22:53:51|23533.71
22:53:53|23533.71
22:53:54|23533.71
22:53:55|23533.71
22:53:55|23533.71
22:53:57|23533.71
22:53:58|23533.71
22:53:59|23533.71
22:54:00|23533.71
22:54:01|23533.71
22:54:01|23533.71
22:54:03|23533.71
22:54:05|23533.71
22:54:06|23533.71
22:54:07|23533.71
22:54:09|23533.71
22:54:09|23533.71
22:54:10|23533.71
22:54:11|23533.71
22:54:12|23533.71
22:54:14|23533.71
22:54:15|23533.71
22:54:16|23533.71
22:54:18|23533.71
22:54:19|23533.71
22:54:19|23533.71
22:54:21|23533.71
22:54:22|23533.71
22:54:23|23533.71
22:54:24|23533.71
22:54:25|23533.71
22:54:26|23533.71
22:54:27|23533.71
22:54:28|23533.71
22:54:29|23533.71
22:54:30|23533.71
22:54:31|23533.71
22:54:32|23533.71
22:54:33|23533.71
22:54:34|23533.71
22:54:36|23533.71
22:54:37|23533.71
22:54:39|23533.71
22:54:39|23533.71
22:54:40|23533.71
22:54:41|23533.71
22:54:42|23535.31
22:54:43|23535.31
22:54:44|23535.31
22:54:45|23535.31
22:54:46|23539.9
22:54:47|23539.9
22:54:48|23539.9
22:54:49|23539.9
22:54:50|23539.9
22:54:51|23539.
22:54:52|23539.
22:54:53|23539.
22:54:54|23539.
22:54:55|23539.
22:54:57|23539.
22:54:57|23539.
22:54:58|23539.
22:55:00|23539.
22:55:00|23539.
22:55:03|23539.
22:55:04|23539.
22:55:04|23539.
22:55:06|23539.
22:55:06|23539.
22:55:07|23539.
22:55:09|23539.
22:55:10|23539.
22:55:12|23539.
22:55:13|23539.
22:55:13|23539.
22:55:14|23539.
22:55:15|23539.
22:55:16|23543.75
22:55:17|23543.75
22:55:18|23543.75
22:55:20|23543.75
22:55:21|23543.75
22:55:22|23543.75
22:55:23|23543.75
22:55:24|23543.75
22:55:25|23543.75
22:55:26|23543.75
22:55:27|23543.75
22:55:28|23543.75
22:55:29|23543.75
22:55:30|23543.75
22:55:31|23543.75
22:55:32|23543.75
22:55:33|23543.75
22:55:34|23543.75
22:55:35|23543.75
22:55:36|23543.75
22:55:37|23543.75
22:55:38|23543.75
22:55:39|23543.75
22:55:40|23541.51
22:55:41|23541.51
22:55:42|23541.51
22:55:43|23541.51
22:55:44|23541.51
22:55:45|23541.51
22:55:46|23541.51
22:55:47|23541.51
22:55:48|23541.51
22:55:49|23541.51
22:55:50|23541.51
22:55:51|23541.51
22:55:52|23541.51
22:55:54|23541.51
22:55:55|23541.51
22:55:55|23541.51
22:55:57|23541.51
22:55:57|23541.51
22:55:58|23541.51
22:55:59|23541.51
22:56:00|23541.51
22:56:01|23541.51
22:56:03|23541.51
22:56:04|23541.51
22:56:05|23541.51
22:56:06|23541.51
22:56:07|23541.51
22:56:08|23541.51
22:56:09|23541.51
22:56:10|23541.51
22:56:11|23541.51
22:56:12|23541.51
22:56:13|23541.51
22:56:14|23541.51
22:56:15|23541.51
22:56:16|23542.01
22:56:17|23542.01
22:56:18|23541.83
22:56:19|23541.83
22:56:21|23541.83
22:56:22|23541.83
22:56:23|23541.83
22:56:24|23541.83
22:56:25|23541.83
22:56:26|23541.83
22:56:28|23541.83
22:56:29|23541.83
22:56:30|23541.83
22:56:31|23541.83
22:56:33|23541.83
22:56:33|23541.83
22:56:34|23541.83
22:56:35|23541.83
22:56:36|23541.83
22:56:37|23541.83
22:56:38|23541.83
22:56:40|23541.83
22:56:41|23541.83
22:56:43|23541.83
22:56:43|23541.83
22:56:44|23541.83
22:56:45|23541.83
22:56:46|23541.83
22:56:47|23541.83
22:56:48|23541.83
22:56:49|23541.83
22:56:50|23541.83
22:56:51|23541.83
22:56:52|23541.83
22:56:53|23541.83
22:56:54|23541.83
22:56:55|23541.83
22:56:56|23541.83
22:56:57|23541.83
22:56:58|23541.83
22:56:59|23541.83
22:57:00|23541.83
22:57:01|23541.83
22:57:02|23541.83
22:57:03|23541.83
22:57:04|23541.83
22:57:05|23541.83
22:57:06|23541.83
22:57:07|23541.83
22:57:08|23541.83
22:57:09|23541.83
22:57:10|23541.83
22:57:11|23541.83
22:57:12|23541.83
22:57:13|23541.83
22:57:14|23541.83
22:57:15|23541.83
22:57:16|23541.83
22:57:17|23541.83
22:57:18|23541.83
22:57:20|23541.83
22:57:20|23541.83
22:57:21|23541.83
22:57:23|23541.83
22:57:24|23541.83
22:57:26|23541.83
22:57:26|23541.83
22:57:27|23541.83
22:57:29|23541.83
22:57:30|23541.83
22:57:31|23541.83
22:57:32|23541.83
22:57:33|23541.83
22:57:34|23541.83
22:57:36|23541.83
22:57:36|23541.83
22:57:38|23541.83
22:57:39|23541.83
22:57:40|23541.83
22:57:41|23541.83
22:57:43|23541.83
22:57:45|23541.83
22:57:45|23541.83
22:57:46|23541.83
22:57:47|23541.83
22:57:49|23563.47
22:57:51|23563.47
22:57:51|23563.47
22:57:52|23563.47
22:57:53|23563.47
22:57:54|23563.47
22:57:55|23560.6
22:57:56|23560.6
22:57:57|23560.6
22:57:58|23560.6
22:57:59|23560.6
22:58:00|23560.6
22:58:01|23560.6
22:58:02|23560.6
22:58:03|23560.6
22:58:05|23560.6
22:58:06|23560.6
22:58:06|23560.6
22:58:08|23560.6
22:58:09|23560.6
22:58:09|23560.6
22:58:11|23560.6
22:58:12|23560.6
22:58:12|23560.6
22:58:14|23560.6
22:58:15|23560.6
22:58:16|23560.6
22:58:17|23560.6
22:58:18|23560.6
22:58:19|23560.6
22:58:20|23560.6
22:58:22|23560.6
22:58:23|23560.6
22:58:25|23577.02
22:58:26|23577.02
22:58:28|23577.02
22:58:28|23577.02
22:58:29|23577.02
22:58:30|23577.02
22:58:31|23577.02
22:58:33|23577.02
22:58:35|23577.02
22:58:35|23577.02
22:58:36|23577.02
22:58:37|23577.02
22:58:38|23577.02
22:58:39|23577.02
22:58:40|23577.02
22:58:41|23577.02
22:58:43|23577.02
22:58:45|23577.02
22:58:46|23577.02
22:58:46|23577.02
22:58:47|23577.02
22:58:49|23577.02
22:58:49|23577.02
22:58:50|23577.02
22:58:52|23577.02
22:58:52|23577.02
22:58:53|23577.02
22:58:55|23577.02
22:58:55|23577.02
22:58:56|23577.02
22:58:58|23577.02
22:58:59|23577.02
22:59:00|23577.02
22:59:01|23577.02
22:59:02|23577.02
22:59:03|23577.02
22:59:05|23577.02
22:59:06|23577.02
22:59:06|23577.02
22:59:08|23577.02
22:59:08|23577.02
22:59:09|23577.02
22:59:11|23577.02
22:59:12|23577.02
22:59:13|23577.02
22:59:13|23577.02
22:59:15|23577.02
22:59:16|23577.02
22:59:17|23577.02
22:59:18|23577.02
22:59:18|23577.02
22:59:20|23577.02
22:59:20|23577.02
22:59:21|23577.02
22:59:22|23577.02
22:59:24|23554.42
22:59:25|23554.42
22:59:26|23554.42
22:59:28|23554.42
22:59:30|23554.42
22:59:30|23554.42
22:59:31|23554.42
22:59:32|23554.42
22:59:33|23554.42
22:59:34|23554.42
22:59:35|23554.42
22:59:37|23554.42
22:59:38|23554.42
22:59:39|23554.42
22:59:40|23554.42
22:59:41|23554.42
22:59:42|23554.42
22:59:43|23554.42
22:59:44|23554.42
22:59:45|23554.42
22:59:46|23554.42
22:59:47|23554.42
22:59:48|23554.42
22:59:49|23554.42
22:59:50|23554.42
22:59:51|23554.42
22:59:52|23554.42
22:59:53|23554.42
22:59:54|23554.42
22:59:55|23554.42
22:59:56|23554.42
22:59:57|23554.42
22:59:58|23554.42
22:59:59|23554.42
23:00:00|23554.42
23:00:01|23554.42
23:00:02|23554.42
23:00:03|23558.53
23:00:04|23558.53
23:00:05|23558.53
23:00:06|23558.53
23:00:07|23558.53
23:00:08|23558.53
23:00:09|23558.53
23:00:11|23558.53
23:00:12|23558.53
23:00:13|23558.53
23:00:14|23558.53
23:00:15|23558.53
23:00:16|23558.53
23:00:17|23558.53
23:00:18|23558.53
23:00:19|23558.53
23:00:20|23558.53
23:00:21|23558.53
23:00:22|23558.53
23:00:23|23558.53
23:00:24|23558.53
23:00:26|23558.53
23:00:28|23558.53
23:00:28|23558.53
23:00:29|23558.53
23:00:30|23558.53
23:00:31|23558.53
23:00:32|23558.53
23:00:33|23558.53
23:00:34|23558.53
23:00:35|23558.53
23:00:37|23558.53
23:00:38|23558.53
23:00:39|23558.53
23:00:40|23558.53
23:00:41|23563.34
23:00:42|23563.34
23:00:43|23563.34
23:00:44|23563.34
23:00:45|23563.34
23:00:45|23563.34
23:00:47|23563.34
23:00:48|23563.34
23:00:49|23563.34
23:00:51|23563.34
23:00:52|23563.34
23:00:53|23563.34
23:00:53|23563.34
23:00:55|23563.34
23:00:55|23563.34
23:00:57|23563.34
23:00:57|23563.34
23:00:58|23563.34
23:00:59|23563.34
23:01:00|23563.34
23:01:02|23563.34
23:01:03|23563.34
23:01:04|23563.34
23:01:04|23563.34
23:01:05|23563.34
23:01:06|23563.34
23:01:07|23563.34
23:01:08|23563.34
23:01:09|23563.34
23:01:10|23563.34
23:01:11|23563.34
23:01:13|23563.34
23:01:13|23563.34
23:01:15|23563.34
23:01:15|23563.34
23:01:16|23563.34
23:01:18|23563.34
23:01:18|23563.34
23:01:20|23563.34
23:01:21|23563.34
23:01:22|23544.35
23:01:23|23544.35
23:01:25|23544.35
23:01:26|23544.35
23:01:27|23544.35
23:01:29|23544.35
23:01:29|23544.35
23:01:31|23544.35
23:01:32|23546.39
23:01:33|23546.39
23:01:34|23546.39
23:01:35|23546.39
23:01:36|23546.39
23:01:37|23546.39
23:01:38|23546.39
23:01:39|23546.39
23:01:40|23546.39
23:01:41|23546.39
23:01:42|23546.39
23:01:44|23546.39
23:01:44|23546.39
23:01:45|23546.39
23:01:46|23546.39
23:01:48|23533.71
23:01:49|23533.71
23:01:51|23533.71
23:01:51|23533.71
23:01:52|23533.71
23:01:53|23533.71
23:01:54|23533.71
23:01:55|23533.71
23:01:57|23533.71
23:01:58|23533.71
23:01:59|23533.71
23:02:00|23535.58
23:02:01|23535.58
23:02:02|23535.58
23:02:03|23535.58
23:02:05|23535.58
23:02:05|23535.58
23:02:06|23535.58
23:02:07|23535.58
23:02:08|23535.58
23:02:09|23535.58
23:02:10|23535.58
23:02:12|23535.58
23:02:13|23535.58
23:02:14|23535.58
23:02:15|23535.58
23:02:16|23535.58
23:02:17|23535.58
23:02:18|23535.58
23:02:19|23535.58
23:02:20|23535.58
23:02:21|23535.58
23:02:22|23535.58
23:02:23|23535.58
23:02:24|23535.58
23:02:25|23535.58
23:02:25|23535.58
23:02:28|23535.58
23:02:29|23535.58
23:02:30|23535.58
23:02:30|23535.58
23:02:32|23535.58
23:02:33|23535.58
23:02:34|23535.58
23:02:35|23535.58
23:02:37|23535.58
23:02:37|23535.58
23:02:38|23533.71
23:02:40|23533.71
23:02:40|23533.71
23:02:42|23533.71
23:02:43|23533.71
23:02:43|23533.71
23:02:45|23533.71
23:02:46|23533.71
23:02:47|23533.71
23:02:49|23533.71
23:02:50|23533.71
23:02:51|23533.71
23:02:52|23533.71
23:02:53|23533.71
23:02:53|23533.71
23:02:55|23533.71
23:02:55|23533.71
23:02:56|23533.71
23:02:58|23533.71
23:02:59|23533.71
23:03:00|23533.71
23:03:01|23533.71
23:03:02|23533.71
23:03:03|23533.71
23:03:04|23533.71
23:03:05|23536.56
23:03:06|23536.56
23:03:08|23536.56
23:03:09|23536.56
23:03:10|23536.56
23:03:11|23536.56
23:03:12|23536.56
23:03:13|23536.56
23:03:14|23536.56
23:03:15|23536.56
23:03:16|23536.56
23:03:17|23536.56
23:03:17|23536.56
23:03:19|23536.56
23:03:19|23536.56
23:03:21|23536.56
23:03:22|23536.56
23:03:23|23536.56
23:03:23|23536.56
23:03:25|23536.56
23:03:27|23536.56
23:03:28|23536.56
23:03:30|23536.56
23:03:30|23536.56
23:03:31|23536.56
23:03:32|23536.56
23:03:34|23536.56
23:03:34|23536.56
23:03:35|23536.56
23:03:36|23536.56
23:03:37|23536.56
23:03:39|23536.56
23:03:39|23536.56
23:03:40|23536.56
23:03:41|23536.56
23:03:42|23536.56
23:03:44|23536.56
23:03:45|23536.56
23:03:46|23536.56
23:03:47|23536.56
23:03:48|23536.56
23:03:49|23536.56
23:03:50|23536.56
23:03:52|23539.44
23:03:53|23539.44
23:03:54|23533.71
23:03:56|23533.71
23:03:56|23533.71
23:03:57|23533.71
23:03:58|23533.71
23:03:59|23533.71
23:04:00|23533.71
23:04:02|23538.62
23:04:03|23538.62
23:04:04|23538.62
23:04:05|23538.62
23:04:06|23538.62
23:04:07|23533.95
23:04:08|23533.95
23:04:09|23533.95
23:04:10|23533.95
23:04:11|23533.95
23:04:12|23533.95
23:04:13|23533.95
23:04:14|23533.95
23:04:15|23533.95
23:04:16|23533.95
23:04:17|23533.95
23:04:19|23533.95
23:04:19|23533.95
23:04:20|23533.95
23:04:21|23533.95
23:04:22|23533.95
23:04:23|23533.95
23:04:24|23533.95
23:04:25|23533.95
23:04:27|23533.95
23:04:29|23533.95
23:04:29|23533.95
23:04:31|23533.71
23:04:32|23533.71
23:04:33|23533.71
23:04:34|23533.72
23:04:35|23533.71
23:04:36|23533.71
23:04:38|23533.71
23:04:39|23533.71
23:04:39|23533.71
23:04:41|23538.
23:04:42|23538.
23:04:43|23538.
23:04:44|23538.
23:04:45|23538.
23:04:46|23545.5
23:04:47|23534.08
23:04:48|23534.08
23:04:49|23534.08
23:04:50|23534.08
23:04:51|23534.08
23:04:52|23534.08
23:04:53|23534.08
23:04:54|23534.08
23:04:55|23534.08
23:04:56|23534.08
23:04:57|23534.08
23:04:58|23534.08
23:04:59|23534.08
23:05:01|23534.08
23:05:02|23534.08
23:05:03|23534.08
23:05:04|23534.08
23:05:05|23534.08
23:05:06|23534.08
23:05:07|23534.08
23:05:08|23534.08
23:05:09|23534.08
23:05:10|23534.08
23:05:11|23534.08
23:05:13|23534.08
23:05:13|23534.08
23:05:15|23534.08
23:05:16|23534.08
23:05:16|23534.08
23:05:17|23534.08
23:05:19|23534.08
23:05:20|23534.08
23:05:20|23534.08
23:05:22|23534.08
23:05:22|23534.08
23:05:23|23534.08
23:05:25|23534.08
23:05:27|23534.08
23:05:28|23534.08
23:05:30|23534.08
23:05:30|23534.08
23:05:31|23534.08
23:05:32|23534.08
23:05:33|23534.08
23:05:34|23534.08
23:05:35|23534.08
23:05:36|23534.08
23:05:37|23534.08
23:05:38|23535.87
23:05:39|23542.94
23:05:41|23542.94
23:05:42|23542.94
23:05:43|23542.94
23:05:44|23542.94
23:05:46|23542.94
23:05:47|23542.94
23:05:47|23537.85
23:05:49|23537.85
23:05:50|23537.85
23:05:51|23537.85
23:05:52|23537.85
23:05:54|23537.85
23:05:55|23537.85
23:05:56|23533.71
23:05:57|23533.71
23:05:58|23533.71
23:05:59|23533.71
23:06:00|23533.71
23:06:01|23533.71
23:06:02|23533.71
23:06:03|23533.71
23:06:04|23533.71
23:06:06|23533.71
23:06:07|23533.71
23:06:07|23533.71
23:06:09|23533.71
23:06:10|23533.71
23:06:11|23533.71
23:06:12|23533.71
23:06:13|23533.71
23:06:14|23533.71
23:06:15|23533.71
23:06:16|23533.71
23:06:17|23533.71
23:06:18|23533.71
23:06:19|23551.98
23:06:20|23551.98
23:06:22|23551.98
23:06:22|23551.98
23:06:23|23551.98
23:06:24|23551.98
23:06:25|23551.98
23:06:26|23551.98
23:06:28|23551.98
23:06:29|23551.98
23:06:31|23551.98
23:06:32|23551.98
23:06:33|23551.98
23:06:33|23551.98
23:06:35|23551.98
23:06:36|23551.98
23:06:37|23551.98
23:06:39|23551.98
23:06:39|23551.98
23:06:40|23551.98
23:06:41|23551.98
23:06:42|23551.98
23:06:44|23551.98
23:06:45|23551.98
23:06:45|23551.98
23:06:47|23541.85
23:06:50|23541.85
23:06:52|23541.85
23:06:53|23541.85
23:06:54|23541.85
23:06:54|23541.85
23:06:56|23541.85
23:06:57|23541.85
23:06:57|23541.85
23:06:58|23541.85
23:07:00|23541.85
23:07:01|23541.85
23:07:02|23541.85
23:07:03|23541.85
23:07:04|23541.85
23:07:05|23541.85
23:07:06|23541.85
23:07:07|23541.85
23:07:08|23541.85
23:07:09|23541.85
23:07:10|23541.85
23:07:11|23541.85
23:07:12|23541.85
23:07:13|23541.85
23:07:15|23541.85
23:07:15|23541.85
23:07:16|23541.85
23:07:18|23541.85
23:07:19|23541.85
23:07:21|23541.85
23:07:22|23541.85
23:07:23|23541.85
23:07:24|23541.85
23:07:24|23541.85
23:07:25|23541.85
23:07:26|23541.85
23:07:27|23538.37
23:07:28|23538.37
23:07:29|23538.37
23:07:31|23538.37
23:07:32|23538.37
23:07:33|23538.37
23:07:33|23538.37
23:07:34|23538.37
23:07:35|23538.37
23:07:37|23538.37
23:07:37|23538.37
23:07:39|23538.37
23:07:40|23538.37
23:07:40|23538.37
23:07:41|23538.37
23:07:42|23538.37
23:07:44|23538.37
23:07:45|23538.37
23:07:46|23538.37
23:07:46|23538.37
23:07:48|23539.62
23:07:49|23539.62
23:07:51|23539.62
23:07:52|23539.62
23:07:53|23539.62
23:07:54|23539.62
23:07:55|23539.62
23:07:56|23539.62
23:07:57|23539.62
23:07:57|23539.62
23:07:59|23539.62
23:08:00|23539.62
23:08:01|23539.62
23:08:02|23539.62
23:08:03|23539.62
23:08:04|23539.62
23:08:05|23539.62
23:08:06|23539.62
23:08:06|23539.62
23:08:09|23539.62
23:08:09|23539.62
23:08:10|23539.62
23:08:11|23539.62
23:08:12|23539.62
23:08:13|23539.62
23:08:14|23539.62
23:08:15|23539.62
23:08:16|23539.62
23:08:17|23539.62
23:08:19|23533.71
23:08:19|23533.71
23:08:21|23533.71
23:08:22|23533.71
23:08:23|23533.71
23:08:23|23533.71
23:08:25|23533.71
23:08:26|23533.71
23:08:27|23533.71
23:08:29|23533.71
23:08:29|23533.71
23:08:30|23533.71
23:08:32|23533.71
23:08:33|23533.71
23:08:35|23533.71
23:08:36|23533.71
23:08:38|23533.71
23:08:39|23544.74
23:08:40|23544.74
23:08:41|23544.74
23:08:42|23544.74
23:08:43|23544.74
23:08:45|23544.74
23:08:45|23544.74
23:08:47|23544.74
23:08:48|23544.74
23:08:50|23544.74
23:08:51|23533.71
23:08:51|23533.71
23:08:53|23533.71
23:08:53|23533.71
23:08:54|23533.71
23:08:56|23533.71
23:08:58|23533.71
23:09:00|23533.71
23:09:00|23533.71
23:09:02|23533.71
23:09:03|23533.71
23:09:04|23533.71
23:09:05|23533.71
23:09:05|23533.71
23:09:07|23533.71
23:09:08|23533.71
23:09:09|23533.71
23:09:10|23534.73
23:09:11|23534.73
23:09:12|23534.73
23:09:13|23534.73
23:09:13|23534.73
23:09:16|23534.73
23:09:16|23534.73
23:09:17|23534.73
23:09:18|23534.73
23:09:19|23534.73
23:09:20|23533.71
23:09:21|23533.71
23:09:22|23533.71
23:09:23|23533.71
23:09:24|23533.71
23:09:25|23533.71
23:09:26|23533.71
23:09:27|23533.71
23:09:28|23533.71
23:09:29|23533.71
23:09:30|23533.71
23:09:31|23533.71
23:09:32|23533.71
23:09:34|23533.71
23:09:35|23533.71
23:09:37|23533.71
23:09:37|23533.71
23:09:39|23533.71
23:09:39|23533.71
23:09:41|23533.71
23:09:42|23534.64
23:09:43|23534.64
23:09:43|23534.64
23:09:44|23534.64
23:09:45|23534.64
23:09:47|23534.64
23:09:47|23534.64
23:09:48|23534.64
23:09:50|23538.98
23:09:51|23538.98
23:09:52|23538.98
23:09:53|23533.75
23:09:54|23533.75
23:09:55|23533.75
23:09:56|23533.75
23:09:57|23533.75
23:09:58|23533.75
23:09:59|23533.75
23:10:00|23533.75
23:10:01|23533.75
23:10:02|23533.75
23:10:03|23533.75
23:10:05|23533.73
23:10:05|23533.73
23:10:06|23533.73
23:10:07|23533.73
23:10:08|23533.73
23:10:09|23533.73
23:10:10|23533.73
23:10:11|23533.73
23:10:12|23533.73
23:10:13|23533.73
23:10:14|23533.73
23:10:15|23533.73
23:10:16|23533.73
23:10:17|23533.73
23:10:18|23533.73
23:10:19|23533.73
23:10:20|23533.73
23:10:21|23533.73
23:10:22|23533.73
23:10:23|23533.73
23:10:25|23533.71
23:10:26|23535.92
23:10:27|23535.92
23:10:28|23535.92
23:10:29|23533.71
23:10:30|23533.71
23:10:31|23533.71
23:10:32|23533.71
23:10:33|23533.71
23:10:34|23533.71
23:10:36|23533.71
23:10:37|23533.71
23:10:38|23533.71
23:10:40|23533.71
23:10:40|23533.71
23:10:41|23533.71
23:10:42|23533.71
23:10:43|23533.71
23:10:45|23533.71
23:10:45|23533.71
23:10:47|23533.71
23:10:47|23533.71
23:10:49|23533.71
23:10:50|23533.71
23:10:51|23533.71
23:10:52|23533.71
23:10:53|23533.71
23:10:54|23533.71
23:10:55|23533.71
23:10:56|23533.71
23:10:57|23533.71
23:10:58|23533.71
23:10:59|23533.71
23:11:00|23533.71
23:11:01|23533.71
23:11:01|23533.71
23:11:03|23533.71
23:11:04|23533.71
23:11:05|23533.71
23:11:06|23533.71
23:11:07|23533.71
23:11:08|23533.71
23:11:09|23539.72
23:11:10|23539.72
23:11:11|23539.72
23:11:12|23539.72
23:11:12|23539.72
23:11:14|23539.72
23:11:15|23539.72
23:11:15|23539.72
23:11:17|23539.72
23:11:19|23539.72
23:11:19|23539.72
23:11:20|23539.72
23:11:21|23539.72
23:11:22|23539.72
23:11:23|23539.72
23:11:24|23539.72
23:11:25|23539.72
23:11:26|23539.72
23:11:27|23539.72
23:11:28|23539.72
23:11:29|23555.36
23:11:30|23555.36
23:11:31|23555.36
23:11:32|23555.36
23:11:34|23555.36
23:11:35|23555.36
23:11:35|23555.36
23:11:36|23573.99
23:11:39|23571.89
23:11:39|23571.89
23:11:40|23571.89
23:11:41|23571.89
23:11:42|23569.83
23:11:44|23569.83
23:11:46|23565.69
23:11:46|23565.69
23:11:48|23565.69
23:11:49|23565.69
23:11:49|23565.69
23:11:50|23565.69
23:11:52|23565.69
23:11:53|23565.69
23:11:54|23565.69
23:11:55|23565.69
23:11:55|23565.69
23:11:57|23553.63
23:11:58|23553.63
23:11:59|23553.63
23:12:00|23553.63
23:12:01|23553.63
23:12:03|23553.63
23:12:04|23553.63
23:12:05|23553.63
23:12:06|23553.63
23:12:07|23553.63
23:12:08|23553.63
23:12:09|23571.09
23:12:10|23571.09
23:12:11|23571.09
23:12:12|23571.09
23:12:13|23571.09
23:12:14|23571.09
23:12:15|23571.09
23:12:16|23571.09
23:12:17|23571.09
23:12:18|23571.09
23:12:19|23571.09
23:12:20|23571.09
23:12:21|23571.09
23:12:22|23571.09
23:12:23|23571.09
23:12:24|23571.09
23:12:25|23571.09
23:12:26|23563.47
23:12:27|23563.47
23:12:28|23563.47
23:12:29|23563.47
23:12:30|23563.46
23:12:31|23563.46
23:12:32|23563.46
23:12:33|23563.46
23:12:35|23563.46
23:12:36|23563.46
23:12:38|23563.46
23:12:38|23549.
23:12:39|23549.
23:12:40|23549.
23:12:41|23549.
23:12:43|23549.
23:12:43|23549.
23:12:45|23549.
23:12:46|23549.
23:12:47|23549.
23:12:48|23549.
23:12:49|23549.57
23:12:50|23549.57
23:12:51|23549.57
23:12:52|23549.57
23:12:53|23549.57
23:12:53|23549.57
23:12:55|23549.57
23:12:57|23549.57
23:12:57|23549.57
23:12:59|23549.57
23:13:00|23546.4
23:13:01|23546.4
23:13:03|23546.4
23:13:04|23552.78
23:13:05|23552.78
23:13:06|23552.78
23:13:07|23552.78
23:13:08|23552.78
23:13:09|23552.78
23:13:10|23552.78
23:13:11|23552.78
23:13:12|23552.78
23:13:13|23552.78
23:13:14|23552.78
23:13:15|23552.78
23:13:16|23552.78
23:13:17|23550.89
23:13:18|23550.89
23:13:19|23550.89
23:13:20|23550.89
23:13:21|23550.89
23:13:22|23550.89
23:13:23|23550.89
23:13:24|23550.89
23:13:25|23550.89
23:13:26|23550.89
23:13:27|23550.89
23:13:28|23550.89
23:13:29|23550.89
23:13:30|23550.89
23:13:31|23550.89
23:13:32|23550.89
23:13:33|23550.89
23:13:34|23538.76
23:13:35|23538.76
23:13:36|23538.76
23:13:38|23538.76
23:13:39|23538.75
23:13:40|23538.18
23:13:41|23533.71
23:13:42|23533.71
23:13:43|23533.71
23:13:44|23533.71
23:13:45|23533.71
23:13:47|23533.71
23:13:48|23533.71
23:13:49|23533.71
23:13:49|23533.71
23:13:51|23533.71
23:13:52|23533.71
23:13:52|23533.71
23:13:54|23533.71
23:13:54|23533.71
23:13:56|23533.71
23:13:57|23533.71
23:13:58|23533.71
23:13:59|23533.71
23:14:00|23533.71
23:14:01|23533.71
23:14:02|23533.71
23:14:03|23533.71
23:14:04|23533.71
23:14:04|23533.71
23:14:06|23533.71
23:14:07|23533.71
23:14:07|23533.71
23:14:09|23533.71
23:14:10|23533.71
23:14:11|23533.71
23:14:12|23533.71
23:14:12|23533.71
23:14:13|23533.71
23:14:16|23533.71
23:14:16|23533.71
23:14:17|23533.71
23:14:18|23533.71
23:14:19|23533.71
23:14:20|23533.71
23:14:21|23533.71
23:14:22|23533.71
23:14:23|23533.71
23:14:24|23533.71
23:14:25|23533.71
23:14:26|23533.71
23:14:27|23533.71
23:14:29|23533.71
23:14:30|23533.71
23:14:31|23533.71
23:14:32|23533.71
23:14:33|23536.93
23:14:34|23536.93
23:14:35|23536.93
23:14:36|23536.93
23:14:38|23536.93
23:14:39|23536.93
23:14:39|23536.93
23:14:41|23536.93
23:14:42|23536.93
23:14:43|23536.93
23:14:44|23536.93
23:14:45|23536.93
23:14:47|23536.93
23:14:47|23536.93
23:14:48|23536.93
23:14:50|23536.93
23:14:51|23536.93
23:14:51|23536.93
23:14:52|23536.93
23:14:53|23536.93
23:14:55|23536.93
23:14:56|23536.93
23:14:56|23536.93
23:14:57|23536.93
23:14:59|23536.93
23:14:59|23536.93
23:15:01|23535.61
23:15:02|23535.61
23:15:04|23535.61
23:15:05|23536.99
23:15:07|23536.99
23:15:07|23536.99
23:15:08|23536.99
23:15:09|23536.99
23:15:10|23536.99
23:15:11|23545.66
23:15:12|23545.66
23:15:13|23545.66
23:15:14|23545.66
23:15:15|23545.66
23:15:16|23545.66
23:15:17|23545.66
23:15:18|23545.66
23:15:19|23545.66
23:15:20|23545.66
23:15:21|23545.66
23:15:22|23545.66
23:15:23|23545.66
23:15:24|23545.66
23:15:25|23545.66
23:15:26|23545.66
23:15:27|23545.66
23:15:28|23545.66
23:15:29|23545.66
23:15:30|23545.66
23:15:31|23545.66
23:15:32|23545.66
23:15:33|23545.66
23:15:34|23545.66
23:15:35|23545.66
23:15:36|23545.66
23:15:37|23545.66
23:15:39|23545.66
23:15:39|23545.66
23:15:42|23545.66
23:15:42|23545.66
23:15:43|23545.66
23:15:45|23545.66
23:15:45|23545.66
23:15:47|23545.66
23:15:47|23545.66
23:15:50|23545.66
23:15:51|23545.66
23:15:52|23545.66
23:15:53|23545.66
23:15:54|23545.66
23:15:55|23545.66
23:15:56|23545.66
23:15:58|23545.66
23:16:00|23545.66
23:16:00|23545.66
23:16:01|23545.66
23:16:02|23545.66
23:16:03|23545.66
23:16:04|23545.66
23:16:05|23545.66
23:16:06|23545.66
23:16:07|23545.66
23:16:08|23545.66
23:16:09|23545.66
23:16:10|23545.66
23:16:11|23545.66
23:16:12|23545.66
23:16:13|23545.66
23:16:14|23545.66
23:16:16|23545.66
23:16:16|23545.66
23:16:18|23545.66
23:16:19|23545.66
23:16:20|23545.66
23:16:21|23545.66
23:16:22|23545.66
23:16:23|23545.66
23:16:23|23545.66
23:16:25|23545.66
23:16:26|23545.66
23:16:27|23545.66
23:16:27|23545.66
23:16:29|23545.66
23:16:29|23545.66
23:16:31|23545.66
23:16:32|23545.66
23:16:33|23545.66
23:16:34|23545.66
23:16:35|23545.66
23:16:35|23545.66
23:16:37|23545.66
23:16:38|23545.66
23:16:40|23539.41
23:16:40|23539.41
23:16:42|23539.41
23:16:43|23539.41
23:16:44|23539.41
23:16:45|23539.41
23:16:47|23539.41
23:16:48|23539.41
23:16:48|23539.41
23:16:50|23539.41
23:16:51|23539.41
23:16:51|23539.41
23:16:53|23539.41
23:16:53|23539.41
23:16:55|23539.41
23:16:56|23539.41
23:16:57|23539.41
23:16:58|23539.41
23:16:59|23539.41
23:17:00|23539.41
23:17:01|23539.41
23:17:02|23539.41
23:17:04|23539.41
23:17:05|23547.79
23:17:05|23547.79
23:17:06|23547.79
23:17:09|23547.79
23:17:09|23547.79
23:17:10|23547.79
23:17:12|23547.79
23:17:12|23547.79
23:17:14|23547.79
23:17:14|23547.79
23:17:16|23547.79
23:17:17|23547.79
23:17:19|23547.79
23:17:19|23547.79
23:17:20|23547.79
23:17:21|23547.79
23:17:22|23547.79
23:17:24|23547.79
23:17:25|23547.79
23:17:26|23547.79
23:17:27|23547.79
23:17:29|23547.79
23:17:29|23547.79
23:17:30|23547.79
23:17:31|23547.79
23:17:32|23547.79
23:17:33|23547.79
23:17:34|23547.79
23:17:35|23547.79
23:17:36|23547.79
23:17:37|23547.79
23:17:38|23547.79
23:17:39|23547.79
23:17:40|23547.79
23:17:42|23547.79
23:17:43|23547.79
23:17:43|23547.79
23:17:45|23547.79
23:17:45|23547.79
23:17:47|23547.79
23:17:48|23547.79
23:17:48|23547.79
23:17:50|23547.79
23:17:50|23547.79
23:17:52|23547.79
23:17:52|23539.49
23:17:54|23539.49
23:17:55|23539.49
23:17:55|23539.49
23:17:57|23539.49
23:17:57|23539.49
23:17:59|23539.49
23:18:00|23539.49
23:18:01|23539.49
23:18:01|23539.49
23:18:02|23539.49
23:18:03|23539.49
23:18:05|23539.49
23:18:06|23539.49
23:18:06|23539.49
23:18:08|23539.49
23:18:09|23539.49
23:18:10|23539.49
23:18:11|23539.49
23:18:12|23539.49
23:18:13|23539.49
23:18:15|23539.49
23:18:16|23539.49
23:18:16|23539.49
23:18:17|23539.49
23:18:18|23539.49
23:18:19|23539.49
23:18:20|23539.49
23:18:21|23539.49
23:18:22|23539.49
23:18:23|23539.49
23:18:24|23539.49
23:18:25|23539.49
23:18:27|23539.49
23:18:27|23539.49
23:18:28|23539.49
23:18:29|23539.49
23:18:30|23539.49
23:18:32|23539.49
23:18:33|23539.41
23:18:34|23539.41
23:18:35|23539.41
23:18:36|23539.41
23:18:37|23539.41
23:18:38|23539.41
23:18:39|23539.41
23:18:40|23533.71
23:18:42|23533.71
23:18:44|23533.71
23:18:44|23533.71
23:18:45|23533.71
23:18:46|23533.71
23:18:47|23533.71
23:18:49|23533.71
23:18:51|23533.72
23:18:52|23533.72
23:18:53|23533.72
23:18:53|23533.72
23:18:54|23533.72
23:18:55|23533.72
23:18:56|23533.72
23:18:57|23533.72
23:18:59|23533.72
23:19:00|23533.72
23:19:00|23533.72
23:19:02|23533.72
23:19:04|23533.72
23:19:04|23533.72
23:19:05|23533.72
23:19:07|23533.72
23:19:08|23533.72
23:19:09|23533.72
23:19:10|23533.72
23:19:11|23537.08
23:19:12|23541.57
23:19:13|23541.57
23:19:14|23541.57
23:19:15|23541.57
23:19:16|23541.57
23:19:18|23533.71
23:19:19|23533.71
23:19:20|23533.71
23:19:21|23533.71
23:19:22|23533.71
23:19:23|23533.71
23:19:24|23533.71
23:19:25|23533.71
23:19:26|23533.71
23:19:27|23533.71
23:19:28|23533.71
23:19:29|23533.71
23:19:31|23533.71
23:19:32|23533.71
23:19:32|23533.71
23:19:33|23533.71
23:19:35|23533.71
23:19:35|23533.71
23:19:38|23533.71
23:19:38|23533.71
23:19:39|23533.71
23:19:40|23533.71
23:19:41|23533.71
23:19:42|23533.71
23:19:43|23533.71
23:19:44|23533.71
23:19:45|23533.71
23:19:47|23533.78
23:19:49|23533.78
23:19:49|23533.78
23:19:51|23533.78
23:19:51|23533.78
23:19:52|23533.78
23:19:53|23533.78
23:19:55|23533.78
23:19:55|23533.78
23:19:56|23533.78
23:19:57|23533.78
23:19:59|23533.78
23:19:59|23533.78
23:20:00|23533.78
23:20:02|23533.78
23:20:03|23533.78
23:20:03|23533.78
23:20:06|23533.78
23:20:06|23533.78
23:20:07|23533.78
23:20:08|23533.78
23:20:09|23533.78
23:20:10|23533.78
23:20:11|23533.78
23:20:12|23533.78
23:20:14|23533.78
23:20:15|23533.78
23:20:16|23533.78
23:20:17|23533.78
23:20:18|23533.78
23:20:18|23533.78
23:20:20|23533.78
23:20:21|23533.78
23:20:22|23533.78
23:20:23|23533.78
23:20:23|23533.78
23:20:25|23533.78
23:20:25|23533.78
23:20:28|23533.78
23:20:28|23533.78
23:20:29|23533.78
23:20:30|23533.78
23:20:31|23533.78
23:20:32|23552.51
23:20:33|23552.51
23:20:34|23551.89
23:20:35|23551.89
23:20:36|23551.89
23:20:37|23551.89
23:20:38|23551.89
23:20:40|23547.55
23:20:41|23547.55
23:20:42|23547.55
23:20:43|23547.55
23:20:45|23547.55
23:20:45|23547.55
23:20:47|23547.55
23:20:49|23547.55
23:20:50|23547.55
23:20:50|23547.55
23:20:51|23547.55
23:20:52|23547.55
23:20:53|23547.55
23:20:54|23547.55
23:20:55|23547.55
23:20:56|23547.55
23:20:58|23547.55
23:20:58|23547.55
23:21:00|23547.55
23:21:00|23547.55
23:21:01|23547.55
23:21:03|23547.55
23:21:04|23547.55
23:21:05|23547.55
23:21:06|23547.55
23:21:07|23547.55
23:21:09|23547.55
23:21:09|23547.55
23:21:11|23547.55
23:21:12|23547.55
23:21:13|23547.55
23:21:14|23547.55
23:21:15|23547.55
23:21:16|23547.55
23:21:17|23547.55
23:21:18|23547.55
23:21:19|23547.55
23:21:20|23547.55
23:21:21|23547.55
23:21:23|23547.55
23:21:23|23547.55
23:21:24|23547.55
23:21:26|23547.55
23:21:27|23547.55
23:21:28|23547.55
23:21:29|23547.55
23:21:29|23547.55
23:21:31|23547.55
23:21:32|23547.55
23:21:33|23547.55
23:21:33|23547.55
23:21:35|23547.55
23:21:36|23547.55
23:21:37|23547.55
23:21:38|23547.55
23:21:38|23547.55
23:21:40|23547.55
23:21:41|23547.55
23:21:42|23547.55
23:21:43|23547.55
23:21:45|23547.55
23:21:45|23547.55
23:21:46|23547.55
23:21:47|23547.55
23:21:49|23547.55
23:21:49|23547.55
23:21:52|23547.55
23:21:53|23547.55
23:21:53|23547.55
23:21:54|23547.55
23:21:55|23547.55
23:21:57|23547.55
23:21:58|23547.55
23:21:58|23547.55
23:21:59|23547.55
23:22:00|23547.55
23:22:01|23547.55
23:22:02|23547.55
23:22:03|23547.55
23:22:04|23547.55
23:22:06|23547.55
23:22:07|23547.55
23:22:08|23547.55
23:22:09|23547.55
23:22:10|23547.55
23:22:11|23547.55
23:22:12|23547.55
23:22:13|23547.55
23:22:14|23547.55
23:22:15|23547.55
23:22:16|23547.55
23:22:17|23547.55
23:22:18|23547.55
23:22:19|23547.55
23:22:20|23547.55
23:22:21|23547.55
23:22:22|23547.55
23:22:23|23547.55
23:22:24|23547.55
23:22:25|23547.55
23:22:26|23547.55
23:22:27|23547.55
23:22:28|23547.55
23:22:29|23547.55
23:22:30|23547.55
23:22:31|23547.55
23:22:32|23547.55
23:22:33|23547.55
23:22:34|23547.55
23:22:35|23547.55
23:22:36|23547.55
23:22:37|23547.55
23:22:38|23547.55
23:22:39|23547.55
23:22:40|23547.55
23:22:41|23547.55
23:22:42|23547.55
23:22:43|23547.55
23:22:44|23547.55
23:22:45|23547.55
23:22:47|23547.55
23:22:47|23547.55
23:22:49|23547.55
23:22:50|23547.55
23:22:51|23547.55
23:22:52|23547.55
23:22:54|23547.55
23:22:54|23547.55
23:22:55|23547.55
23:22:56|23547.55
23:22:57|23547.55
23:22:59|23547.55
23:23:00|23547.55
23:23:01|23547.55
23:23:02|23547.55
23:23:04|23547.55
23:23:05|23547.55
23:23:06|23547.55
23:23:08|23547.55
23:23:08|23547.55
23:23:09|23547.55
23:23:10|23547.55
23:23:11|23547.55
23:23:12|23547.55
23:23:13|23547.55
23:23:14|23547.55
23:23:15|23547.55
23:23:16|23547.55
23:23:17|23547.55
23:23:19|23547.55
23:23:20|23547.55
23:23:21|23547.55
23:23:22|23547.55
23:23:23|23547.55
23:23:24|23547.55
23:23:25|23547.55
23:23:26|23547.55
23:23:27|23547.55
23:23:28|23547.55
23:23:29|23547.55
23:23:29|23547.55
23:23:31|23547.55
23:23:31|23547.55
23:23:32|23547.55
23:23:34|23547.55
23:23:35|23547.55
23:23:36|23547.55
23:23:37|23547.55
23:23:39|23533.71
23:23:40|23533.71
23:23:41|23533.71
23:23:41|23533.71
23:23:42|23533.71
23:23:44|23533.71
23:23:44|23533.71
23:23:46|23533.71
23:23:48|23533.71
23:23:49|23533.71
23:23:49|23533.71
23:23:50|23533.71
23:23:52|23533.71
23:23:53|23533.71
23:23:54|23533.71
23:23:55|23533.71
23:23:56|23533.71
23:23:57|23533.71
23:23:58|23533.71
23:23:59|23533.71
23:24:00|23533.71
23:24:01|23533.71
23:24:02|23533.71
23:24:03|23533.71
23:24:05|23533.71
23:24:07|23533.71
23:24:07|23533.71
23:24:08|23533.71
23:24:09|23533.71
23:24:10|23533.71
23:24:11|23533.71
23:24:12|23533.71
23:24:13|23533.71
23:24:14|23533.71
23:24:15|23533.71
23:24:16|23533.71
23:24:17|23533.71
23:24:19|23533.71
23:24:20|23533.71
23:24:22|23533.71
23:24:22|23533.71
23:24:23|23533.71
23:24:24|23533.71
23:24:25|23533.71
23:24:26|23533.71
23:24:27|23533.71
23:24:28|23533.71
23:24:30|23533.71
23:24:30|23533.71
23:24:31|23533.71
23:24:32|23533.71
23:24:33|23533.71
23:24:35|23533.71
23:24:35|23533.71
23:24:36|23533.71
23:24:37|23533.71
23:24:38|23533.71
23:24:39|23533.71
23:24:40|23533.71
23:24:41|23533.71
23:24:42|23515.84
23:24:43|23489.58
23:24:44|23494.02
23:24:45|23489.58
23:24:47|23475.74
23:24:49|23475.74
23:24:50|23475.26
23:24:51|23475.26
23:24:52|23475.26
23:24:53|23474.5
23:24:54|23474.5
23:24:55|23482.71
23:24:56|23474.5
23:24:58|23482.04
23:24:58|23482.04
23:24:59|23473.42
23:25:00|23473.42
23:25:02|23473.42
23:25:02|23473.42
23:25:04|23473.42
23:25:05|23473.42
23:25:06|23473.42
23:25:07|23473.42
23:25:08|23473.42
23:25:09|23473.42
23:25:10|23473.42
23:25:11|23473.42
23:25:12|23473.42
23:25:13|23473.42
23:25:14|23473.42
23:25:15|23473.42
23:25:17|23473.42
23:25:18|23473.42
23:25:19|23473.42
23:25:21|23473.42
23:25:21|23473.42
23:25:23|23473.42
23:25:24|23473.42
23:25:25|23473.42
23:25:26|23473.42
23:25:27|23455.78
23:25:28|23455.78
23:25:29|23455.78
23:25:30|23455.78
23:25:31|23455.78
23:25:32|23455.78
23:25:32|23455.78
23:25:33|23455.29
23:25:34|23456.88
23:25:36|23456.88
23:25:37|23456.88
23:25:38|23438.58
23:25:39|23438.58
23:25:39|23438.62
23:25:40|23438.62
23:25:42|23438.62
23:25:43|23438.62
23:25:43|23438.62
23:25:45|23438.62
23:25:46|23438.62
23:25:47|23447.03
23:25:49|23447.03
23:25:50|23447.03
23:25:51|23446.57
23:25:52|23446.57
23:25:52|23446.57
23:25:54|23441.39
23:25:55|23441.39
23:25:56|23441.39
23:25:57|23441.39
23:25:58|23441.39
23:26:00|23441.39
23:26:00|23441.39
23:26:01|23441.39
23:26:03|23441.39
23:26:04|23441.39
23:26:05|23441.39
23:26:06|23441.39
23:26:07|23443.57
23:26:08|23443.57
23:26:09|23443.57
23:26:10|23443.57
23:26:12|23443.57
23:26:12|23443.57
23:26:13|23443.57
23:26:14|23443.57
23:26:16|23443.57
23:26:16|23443.57
23:26:17|23443.57
23:26:19|23443.57
23:26:19|23443.84
23:26:21|23443.78
23:26:21|23443.78
23:26:22|23443.78
23:26:23|23443.69
23:26:24|23443.69
23:26:25|23443.69
23:26:26|23443.69
23:26:28|23443.63
23:26:29|23443.63
23:26:30|23443.63
23:26:31|23443.63
23:26:32|23443.63
23:26:33|23443.34
23:26:34|23443.34
23:26:35|23443.34
23:26:36|23443.43
23:26:37|23443.43
23:26:38|23443.43
23:26:40|23440.21
23:26:40|23440.21
23:26:42|23440.21
23:26:43|23440.21
23:26:43|23440.21
23:26:44|23440.21
23:26:45|23440.21
23:26:46|23440.21
23:26:48|23440.21
23:26:48|23440.21
23:26:50|23440.21
23:26:51|23440.21
23:26:52|23440.21
23:26:53|23440.21
23:26:54|23440.21
23:26:55|23440.21
23:26:56|23440.21
23:26:57|23443.25
23:26:58|23443.25
23:26:59|23435.83
23:27:00|23435.83
23:27:01|23435.83
23:27:02|23444.1
23:27:03|23444.1
23:27:05|23444.1
23:27:05|23444.1
23:27:07|23444.1
23:27:08|23444.1
23:27:09|23444.1
23:27:10|23444.1
23:27:11|23444.1
23:27:12|23444.1
23:27:13|23444.1
23:27:14|23444.1
23:27:16|23444.1
23:27:17|23444.1
23:27:18|23444.1
23:27:19|23444.1
23:27:21|23444.1
23:27:21|23444.1
23:27:22|23444.1
23:27:23|23444.1
23:27:24|23444.1
23:27:25|23444.1
23:27:26|23444.1
23:27:27|23444.1
23:27:28|23444.1
23:27:29|23444.1
23:27:30|23444.1
23:27:31|23444.1
23:27:32|23444.1
23:27:34|23444.1
23:27:34|23444.1
23:27:35|23440.31
23:27:36|23440.31
23:27:37|23440.31
23:27:38|23440.31
23:27:39|23440.31
23:27:40|23440.31
23:27:41|23440.31
23:27:42|23440.31
23:27:43|23440.31
23:27:44|23440.31
23:27:45|23440.31
23:27:46|23440.31
23:27:47|23440.31
23:27:48|23440.31
23:27:49|23440.31
23:27:50|23440.31
23:27:51|23440.31
23:27:53|23440.31
23:27:53|23440.31
23:27:54|23440.31
23:27:55|23435.08
23:27:56|23408.15
23:27:57|23408.15
23:27:59|23408.15
23:27:59|23407.29
23:28:01|23407.29
23:28:01|23407.29
23:28:03|23407.29
23:28:04|23407.29
23:28:04|23420.59
23:28:05|23425.59
23:28:06|23425.59
23:28:09|23425.59
23:28:10|23425.59
23:28:11|23415.59
23:28:12|23415.59
23:28:13|23415.59
23:28:13|23415.59
23:28:15|23415.59
23:28:16|23415.59
23:28:16|23415.59
23:28:17|23415.59
23:28:19|23415.59
23:28:21|23415.59
23:28:21|23415.59
23:28:22|23415.59
23:28:24|23415.59
23:28:25|23415.59
23:28:26|23415.59
23:28:27|23415.59
23:28:28|23415.59
23:28:30|23415.59
23:28:30|23415.59
23:28:32|23415.59
23:28:33|23415.59
23:28:34|23415.59
23:28:35|23415.59
23:28:36|23415.59
23:28:37|23415.59
23:28:38|23415.59
23:28:39|23415.59
23:28:40|23415.59
23:28:41|23415.59
23:28:42|23415.59
23:28:43|23415.59
23:28:44|23415.59
23:28:46|23416.45
23:28:46|23416.45
23:28:48|23416.45
23:28:49|23416.45
23:28:50|23416.45
23:28:50|23416.45
23:28:51|23416.45
23:28:53|23416.45
23:28:53|23416.45
23:28:54|23416.45
23:28:55|23416.45
23:28:57|23416.45
23:28:58|23416.45
23:28:58|23416.45
23:28:59|23416.45
23:29:00|23416.45
23:29:03|23416.45
23:29:04|23416.45
23:29:06|23416.45
23:29:06|23416.45
23:29:07|23416.45
23:29:08|23418.45
23:29:09|23418.45
23:29:10|23418.45
23:29:11|23418.45
23:29:12|23418.45
23:29:13|23418.45
23:29:15|23418.45
23:29:16|23418.45
23:29:17|23418.45
23:29:17|23418.45
23:29:19|23418.45
23:29:21|23418.45
23:29:21|23418.45
23:29:23|23418.45
23:29:25|23418.45
23:29:25|23418.45
23:29:26|23418.45
23:29:28|23418.45
23:29:29|23418.45
23:29:29|23418.45
23:29:30|23418.45
23:29:32|23418.45
23:29:33|23418.45
23:29:34|23418.45
23:29:35|23418.45
23:29:36|23418.45
23:29:37|23418.45
23:29:38|23418.45
23:29:39|23418.45
23:29:41|23428.67
23:29:41|23428.67
23:29:42|23428.67
23:29:43|23428.67
23:29:45|23428.67
23:29:45|23428.67
23:29:46|23428.67
23:29:47|23428.67
23:29:49|23428.67
23:29:50|23428.67
23:29:50|23428.67
23:29:51|23428.67
23:29:53|23428.67
23:29:53|23428.67
23:29:54|23428.67
23:29:55|23428.67
23:29:56|23439.76
23:29:57|23447.82
23:29:58|23447.82
23:29:59|23447.82
23:30:00|23447.82
23:30:01|23447.82
23:30:02|23447.82
23:30:04|23447.82
23:30:05|23447.82
23:30:06|23447.82
23:30:07|23447.82
23:30:08|23420.58
23:30:09|23428.18
23:30:10|23428.18
23:30:11|23428.18
23:30:12|23428.18
23:30:13|23420.58
23:30:15|23420.58
23:30:15|23420.58
23:30:16|23406.72
23:30:17|23406.72
23:30:18|23406.72
23:30:19|23400.3
23:30:20|23400.3
23:30:22|23400.3
23:30:22|23400.3
23:30:24|23400.3
23:30:24|23400.3
23:30:26|23400.3
23:30:27|23400.3
23:30:28|23400.3
23:30:30|23397.69
23:30:31|23397.69
23:30:32|23397.69
23:30:34|23377.39
23:30:34|23377.39
23:30:35|23377.39
23:30:37|23377.39
23:30:38|23377.39
23:30:39|23377.39
23:30:39|23377.39
23:30:42|23377.39
23:30:42|23377.39
23:30:43|23377.39
23:30:44|23377.39
23:30:45|23377.39
23:30:46|23377.39
23:30:47|23385.12
23:30:48|23385.12
23:30:49|23385.12
23:30:51|23385.12
23:30:52|23385.12
23:30:53|23385.12
23:30:55|23385.12
23:30:56|23385.12
23:30:58|23385.12
23:30:59|23385.12
23:31:00|23385.12
23:31:01|23385.12
23:31:01|23385.12
23:31:03|23385.12
23:31:03|23385.12
23:31:04|23385.12
23:31:05|23385.12
23:31:07|23385.12
23:31:07|23385.12
23:31:09|23385.12
23:31:09|23385.12
23:31:11|23385.12
23:31:11|23385.12
23:31:13|23385.12
23:31:13|23385.12
23:31:14|23385.12
23:31:16|23385.12
23:31:17|23385.12
23:31:17|23385.12
23:31:20|23378.97
23:31:20|23378.97
23:31:21|23378.97
23:31:22|23378.97
23:31:23|23378.97
23:31:24|23378.97
23:31:25|23378.97
23:31:26|23378.97
23:31:27|23378.97
23:31:28|23378.97
23:31:29|23378.97
23:31:31|23378.97
23:31:32|23378.97
23:31:33|23378.97
23:31:33|23378.97
23:31:34|23378.97
23:31:36|23378.97
23:31:36|23378.97
23:31:37|23378.97
23:31:39|23378.96
23:31:40|23378.96
23:31:41|23378.96
23:31:42|23378.96
23:31:43|23378.96
23:31:44|23378.96
23:31:45|23378.96
23:31:45|23378.96
23:31:47|23378.96
23:31:47|23378.96
23:31:49|23378.96
23:31:50|23378.96
23:31:51|23378.96
23:31:53|23378.97
23:31:53|23378.97
23:31:54|23378.97
23:31:55|23378.97
23:31:57|23393.97
23:31:58|23393.97
23:31:59|23393.97
23:32:00|23393.97
23:32:01|23393.97
23:32:02|23393.97
23:32:03|23393.97
23:32:04|23393.97
23:32:05|23393.97
23:32:06|23393.97
23:32:07|23393.97
23:32:08|23393.97
23:32:09|23393.97
23:32:10|23393.97
23:32:11|23393.97
23:32:12|23393.97
23:32:13|23393.97
23:32:14|23393.97
23:32:16|23393.97
23:32:17|23393.97
23:32:17|23393.97
23:32:19|23393.97
23:32:19|23393.97
23:32:21|23393.97
23:32:21|23393.97
23:32:22|23393.97
23:32:23|23393.97
23:32:24|23393.97
23:32:25|23393.97
23:32:26|23393.97
23:32:28|23393.97
23:32:28|23393.97
23:32:30|23389.33
23:32:31|23389.33
23:32:32|23389.33
23:32:32|23389.33
23:32:33|23389.33
23:32:34|23389.33
23:32:35|23389.33
23:32:36|23389.33
23:32:37|23389.33
23:32:38|23389.33
23:32:39|23389.33
23:32:40|23389.33
23:32:42|23389.33
23:32:43|23389.33
23:32:43|23389.33
23:32:45|23389.33
23:32:45|23389.33
23:32:46|23389.33
23:32:47|23389.33
23:32:49|23389.33
23:32:49|23364.93
23:32:51|23364.93
23:32:52|23364.93
23:32:53|23364.93
23:32:54|23364.93
23:32:55|23364.93
23:32:56|23364.93
23:32:57|23364.93
23:32:59|23364.93
23:32:59|23361.88
23:33:01|23361.88
23:33:02|23363.9
23:33:03|23363.9
23:33:04|23363.9
23:33:05|23357.33
23:33:06|23357.33
23:33:07|23355.05
23:33:09|23355.05
23:33:10|23342.81
23:33:11|23342.81
23:33:12|23351.91
23:33:12|23342.83
23:33:14|23342.83
23:33:15|23342.83
23:33:16|23342.83
23:33:17|23342.83
23:33:18|23342.83
23:33:19|23342.83
23:33:20|23342.83
23:33:21|23342.83
23:33:22|23342.83
23:33:23|23342.83
23:33:25|23347.39
23:33:25|23347.39
23:33:27|23347.39
23:33:27|23347.39
23:33:29|23347.39
23:33:30|23347.39
23:33:31|23347.39
23:33:32|23347.39
23:33:34|23347.39
23:33:34|23347.39
23:33:35|23347.39
23:33:36|23347.39
23:33:37|23347.39
23:33:38|23347.39
23:33:39|23347.39
23:33:40|23347.39
23:33:41|23347.39
23:33:42|23347.39
23:33:43|23347.39
23:33:44|23347.39
23:33:45|23347.39
23:33:46|23347.39
23:33:47|23347.39
23:33:48|23347.39
23:33:49|23347.39
23:33:50|23347.39
23:33:52|23347.39
23:33:53|23347.39
23:33:55|23339.13
23:33:55|23339.13
23:33:56|23339.13
23:33:58|23339.13
23:33:59|23339.13
23:34:00|23339.13
23:34:01|23349.29
23:34:02|23349.29
23:34:04|23349.29
23:34:04|23349.29
23:34:05|23349.29
23:34:06|23349.29
23:34:08|23349.29
23:34:09|23349.29
23:34:10|23349.29
23:34:11|23349.29
23:34:12|23353.81
23:34:13|23353.81
23:34:14|23353.81
23:34:15|23353.81
23:34:16|23353.81
23:34:17|23353.81
23:34:19|23353.81
23:34:20|23353.81
23:34:20|23353.81
23:34:22|23353.81
23:34:23|23353.81
23:34:24|23353.81
23:34:25|23353.81
23:34:26|23353.81
23:34:28|23346.23
23:34:28|23346.23
23:34:29|23346.23
23:34:30|23346.23
23:34:31|23346.23
23:34:32|23346.23
23:34:33|23346.23
23:34:34|23346.23
23:34:35|23338.21
23:34:36|23338.21
23:34:37|23333.86
23:34:38|23333.86
23:34:39|23333.86
23:34:40|23333.86
23:34:41|23333.86
23:34:42|23334.68
23:34:43|23339.65
23:34:44|23339.65
23:34:46|23339.65
23:34:47|23339.65
23:34:49|23339.65
23:34:49|23339.65
23:34:50|23339.65
23:34:51|23339.65
23:34:52|23339.65
23:34:53|23339.65
23:34:54|23339.65
23:34:55|23339.65
23:34:57|23339.65
23:34:58|23339.65
23:34:59|23339.65
23:35:00|23339.65
23:35:00|23339.65
23:35:02|23339.65
23:35:04|23339.65
23:35:05|23336.42
23:35:06|23336.42
23:35:08|23333.85
23:35:09|23333.85
23:35:10|23333.85
23:35:11|23333.85
23:35:12|23333.85
23:35:13|23333.85
23:35:14|23333.85
23:35:15|23333.85
23:35:16|23333.85
23:35:17|23333.85
23:35:18|23333.85
23:35:19|23325.77
23:35:20|23325.77
23:35:21|23323.42
23:35:23|23323.42
23:35:23|23323.42
23:35:24|23323.42
23:35:26|23323.43
23:35:26|23323.43
23:35:27|23323.43
23:35:28|23323.43
23:35:30|23323.43
23:35:30|23333.86
23:35:31|23333.86
23:35:33|23333.86
23:35:34|23333.86
23:35:35|23333.86
23:35:36|23333.86
23:35:37|23333.86
23:35:38|23333.86
23:35:40|23329.5
23:35:41|23329.5
23:35:43|23329.5
23:35:43|23320.93
23:35:44|23320.93
23:35:45|23330.02
23:35:46|23330.02
23:35:47|23330.02
23:35:48|23330.02
23:35:49|23330.02
23:35:50|23330.02
23:35:51|23330.02
23:35:52|23330.02
23:35:54|23315.88
23:35:56|23309.44
23:35:57|23309.44
23:35:58|23309.44
23:35:58|23309.44
23:36:00|23309.44
23:36:01|23309.44
23:36:02|23309.44
23:36:04|23309.44
23:36:05|23309.44
23:36:06|23309.44
23:36:07|23309.44
23:36:08|23309.45
23:36:09|23309.45
23:36:11|23309.45
23:36:11|23309.45
23:36:13|23309.45
23:36:14|23324.22
23:36:15|23332.08
23:36:16|23332.08
23:36:17|23332.08
23:36:19|23332.08
23:36:19|23332.08
23:36:21|23332.08
23:36:21|23332.08
23:36:23|23332.08
23:36:23|23332.08
23:36:25|23332.08
23:36:26|23332.08
23:36:28|23332.08
23:36:28|23332.08
23:36:30|23332.08
23:36:31|23306.69
23:36:31|23301.46
23:36:32|23300.99
23:36:34|23300.99
23:36:34|23300.99
23:36:36|23294.06
23:36:37|23294.06
23:36:37|23290.93
23:36:38|23290.93
23:36:39|23290.19
23:36:41|23288.3
23:36:41|23288.3
23:36:43|23290.18
23:36:43|23290.18
23:36:44|23290.18
23:36:46|23290.18
23:36:47|23290.18
23:36:47|23290.18
23:36:48|23290.18
23:36:50|23290.18
23:36:51|23290.18
23:36:51|23290.18
23:36:52|23290.15
23:36:53|23290.15
23:36:54|23291.88
23:36:56|23291.88
23:36:58|23291.88
23:36:59|23291.88
23:37:00|23291.88
23:37:01|23304.41
23:37:02|23304.41
23:37:03|23304.41
23:37:04|23304.41
23:37:05|23304.41
23:37:06|23304.41
23:37:07|23307.47
23:37:08|23307.47
23:37:09|23307.47
23:37:10|23308.3
23:37:11|23308.3
23:37:13|23308.3
23:37:13|23308.3
23:37:14|23308.3
23:37:16|23308.3
23:37:16|23308.3
23:37:18|23308.3
23:37:19|23305.88
23:37:20|23298.18
23:37:21|23298.18
23:37:22|23298.18
23:37:24|23298.18
23:37:24|23298.18
23:37:25|23298.18
23:37:26|23298.18
23:37:28|23285.69
23:37:28|23285.69
23:37:29|23285.69
23:37:30|23285.69
23:37:31|23285.69
23:37:32|23285.69
23:37:33|23278.6
23:37:35|23278.6
23:37:35|23278.6
23:37:36|23278.6
23:37:37|23278.6
23:37:38|23278.6
23:37:40|23278.6
23:37:40|23278.6
23:37:42|23278.6
23:37:43|23278.6
23:37:44|23278.6
23:37:45|23278.6
23:37:46|23277.07
23:37:47|23276.67
23:37:48|23276.67
23:37:49|23276.67
23:37:50|23276.67
23:37:51|23276.67
23:37:52|23276.67
23:37:53|23276.67
23:37:54|23276.67
23:37:55|23276.67
23:37:57|23276.67
23:37:59|23276.67
23:38:00|23276.67
23:38:01|23276.67
23:38:02|23276.67
23:38:02|23276.67
23:38:05|23276.67
23:38:05|23276.67
23:38:06|23276.67
23:38:07|23276.67
23:38:08|23276.67
23:38:09|23276.67
23:38:10|23276.67
23:38:11|23276.67
23:38:12|23276.67
23:38:13|23276.67
23:38:14|23276.67
23:38:15|23276.67
23:38:16|23276.67
23:38:17|23276.67
23:38:18|23276.67
23:38:20|23298.81
23:38:22|23301.79
23:38:22|23298.88
23:38:23|23298.88
23:38:25|23298.88
23:38:26|23298.88
23:38:27|23298.88
23:38:28|23298.88
23:38:29|23298.88
23:38:30|23298.88
23:38:31|23298.88
23:38:32|23298.88
23:38:33|23298.88
23:38:34|23298.88
23:38:36|23298.88
23:38:37|23298.88
23:38:37|23298.88
23:38:38|23298.88
23:38:40|23298.88
23:38:40|23298.88
23:38:41|23298.88
23:38:42|23298.88
23:38:44|23298.88
23:38:44|23298.88
23:38:45|23298.88
23:38:47|23298.88
23:38:47|23298.88
23:38:49|23298.88
23:38:49|23298.88
23:38:50|23298.88
23:38:51|23298.88
23:38:52|23298.88
23:38:54|23298.88
23:38:54|23298.88
23:38:55|23269.94
23:38:56|23269.94
23:38:57|23269.94
23:38:59|23269.94
23:39:00|23280.69
23:39:02|23280.69
23:39:02|23280.69
23:39:04|23280.69
23:39:06|23289.11
23:39:06|23289.11
23:39:08|23289.11
23:39:08|23303.7
23:39:10|23303.7
23:39:10|23303.7
23:39:11|23303.7
23:39:13|23303.7
23:39:13|23303.7
23:39:14|23303.7
23:39:16|23303.7
23:39:17|23303.7
23:39:17|23303.7
23:39:18|23303.7
23:39:19|23303.7
23:39:21|23303.7
23:39:21|23303.7
23:39:23|23303.7
23:39:24|23303.7
23:39:25|23303.7
23:39:25|23303.7
23:39:26|23303.7
23:39:28|23303.7
23:39:29|23303.7
23:39:30|23303.7
23:39:30|23300.07
23:39:31|23300.07
23:39:33|23300.07
23:39:33|23300.07
23:39:35|23300.07
23:39:35|23300.07
23:39:37|23305.88
23:39:37|23305.88
23:39:38|23300.07
23:39:40|23300.07
23:39:41|23300.07
23:39:41|23300.07
23:39:42|23300.07
23:39:44|23300.07
23:39:44|23300.07
23:39:45|23300.07
23:39:46|23300.07
23:39:47|23300.07
23:39:48|23300.07
23:39:49|23300.07
23:39:51|23300.07
23:39:51|23300.07
23:39:53|23300.07
23:39:54|23300.07
23:39:54|23334.71
23:39:56|23334.71
23:39:56|23322.26
23:39:57|23322.26
23:39:59|23322.26
23:39:59|23322.26
23:40:01|23322.26
23:40:03|23322.26
23:40:04|23322.26
23:40:05|23322.26
23:40:05|23322.26
23:40:06|23322.26
23:40:07|23322.26
23:40:09|23322.26
23:40:10|23322.26
23:40:11|23322.26
23:40:13|23322.26
23:40:13|23322.26
23:40:14|23322.26
23:40:15|23322.26
23:40:17|23322.26
23:40:18|23322.26
23:40:19|23322.26
23:40:20|23322.26
23:40:21|23322.26
23:40:22|23322.26
23:40:23|23322.26
23:40:24|23322.26
23:40:26|23322.26
23:40:27|23322.26
23:40:27|23322.26
23:40:28|23322.26
23:40:30|23322.26
23:40:32|23322.26
23:40:32|23312.99
23:40:33|23312.99
23:40:34|23313.45
23:40:35|23313.46
23:40:37|23313.46
23:40:37|23313.46
23:40:38|23313.46
23:40:40|23311.91
23:40:41|23311.91
23:40:42|23311.91
23:40:43|23311.91
23:40:43|23311.91
23:40:45|23311.91
23:40:46|23311.91
23:40:46|23311.91
23:40:48|23311.91
23:40:49|23311.91
23:40:50|23311.91
23:40:51|23311.91
23:40:51|23311.91
23:40:53|23311.91
23:40:54|23311.91
23:40:54|23311.91
23:40:56|23311.91
23:40:56|23311.91
23:40:58|23311.91
23:40:58|23311.91
23:41:00|23311.91
23:41:01|23311.91
23:41:03|23311.91
23:41:03|23311.91
23:41:05|23311.91
23:41:06|23311.91
23:41:07|23311.91
23:41:07|23311.91
23:41:09|23311.91
23:41:10|23311.91
23:41:11|23311.91
23:41:11|23315.66
23:41:13|23313.25
23:41:14|23313.25
23:41:14|23313.25
23:41:17|23313.25
23:41:18|23313.25
23:41:18|23313.25
23:41:19|23313.25
23:41:21|23313.25
23:41:23|23313.25
23:41:23|23313.25
23:41:24|23313.25
23:41:25|23313.25
23:41:26|23313.25
23:41:28|23313.25
23:41:28|23313.25
23:41:29|23313.25
23:41:30|23313.25
23:41:31|23313.25
23:41:32|23313.25
23:41:34|23313.25
23:41:34|23313.25
23:41:35|23313.25
23:41:37|23313.25
23:41:39|23313.25
23:41:39|23313.25
23:41:41|23313.25
23:41:41|23313.25
23:41:42|23313.25
23:41:43|23313.25
23:41:44|23313.25
23:41:46|23313.25
23:41:47|23313.25
23:41:47|23313.25
23:41:48|23313.25
23:41:50|23313.25
23:41:50|23313.25
23:41:52|23313.25
23:41:52|23313.25
23:41:54|23313.25
23:41:54|23313.25
23:41:56|23313.25
23:41:56|23313.25
23:41:58|23313.25
23:41:58|23313.25
23:42:00|23313.25
23:42:02|23313.25
23:42:04|23313.25
23:42:04|23313.25
23:42:05|23313.25
23:42:06|23313.25
23:42:07|23313.25
23:42:08|23313.25
23:42:09|23313.25
23:42:10|23288.33
23:42:12|23288.33
23:42:14|23288.33
23:42:14|23288.33
23:42:15|23288.33
23:42:16|23288.33
23:42:17|23288.33
23:42:19|23288.33
23:42:21|23299.04
23:42:21|23299.04
23:42:23|23299.04
23:42:23|23299.04
23:42:25|23299.04
23:42:25|23299.04
23:42:26|23297.55
23:42:27|23297.55
23:42:29|23297.55
23:42:30|23297.55
23:42:31|23297.55
23:42:32|23297.55
23:42:33|23297.55
23:42:34|23297.55
23:42:35|23297.55
23:42:36|23297.55
23:42:37|23297.55
23:42:38|23297.55
23:42:39|23297.55
23:42:40|23297.55
23:42:41|23297.55
23:42:42|23297.55
23:42:43|23297.55
23:42:44|23297.55
23:42:45|23297.55
23:42:46|23297.55
23:42:47|23297.55
23:42:48|23297.55
23:42:49|23297.55
23:42:50|23297.55
23:42:51|23297.55
23:42:52|23297.55
23:42:53|23297.55
23:42:54|23297.55
23:42:55|23297.55
23:42:56|23297.55
23:42:57|23297.55
23:42:58|23297.55
23:42:59|23297.55
23:43:00|23297.55
23:43:01|23297.55
23:43:03|23297.55
23:43:03|23297.55
23:43:04|23297.55
23:43:05|23297.55
23:43:07|23297.55
23:43:08|23297.55
23:43:09|23297.55
23:43:10|23297.55
23:43:12|23297.55
23:43:12|23297.55
23:43:14|23297.55
23:43:15|23297.55
23:43:16|23297.55
23:43:17|23297.55
23:43:17|23297.55
23:43:19|23297.55
23:43:20|23297.55
23:43:21|23297.55
23:43:22|23297.55
23:43:22|23297.55
23:43:24|23297.55
23:43:26|23298.07
23:43:26|23298.07
23:43:28|23298.07
23:43:29|23298.07
23:43:30|23298.07
23:43:31|23298.07
23:43:32|23298.07
23:43:33|23298.07
23:43:34|23298.07
23:43:35|23298.07
23:43:36|23298.07
23:43:37|23298.07
23:43:38|23298.07
23:43:39|23304.78
23:43:40|23304.78
23:43:41|23304.78
23:43:41|23304.78
23:43:43|23304.33
23:43:44|23304.33
23:43:45|23304.33
23:43:45|23304.33
23:43:47|23304.33
23:43:48|23304.33
23:43:48|23304.33
23:43:49|23304.33
23:43:50|23304.33
23:43:51|23304.33
23:43:53|23304.33
23:43:54|23304.33
23:43:55|23304.33
23:43:56|23304.33
23:43:56|23304.33
23:43:58|23304.33
23:43:59|23304.33
23:44:00|23304.33
23:44:01|23304.33
23:44:02|23304.33
23:44:04|23304.33
23:44:05|23303.21
23:44:06|23303.21
23:44:07|23303.21
23:44:08|23303.21
23:44:09|23303.21
23:44:10|23303.21
23:44:11|23303.21
23:44:12|23303.21
23:44:13|23303.21
23:44:13|23303.21
23:44:14|23303.21
23:44:16|23303.21
23:44:17|23303.21
23:44:17|23303.21
23:44:19|23303.21
23:44:20|23303.21
23:44:21|23303.21
23:44:21|23303.21
23:44:23|23303.21
23:44:24|23303.21
23:44:25|23303.21
23:44:26|23303.21
23:44:26|23303.21
23:44:29|23303.21
23:44:29|23303.21
23:44:31|23303.21
23:44:31|23303.21
23:44:32|23303.21
23:44:33|23303.21
23:44:34|23303.21
23:44:35|23303.21
23:44:36|23291.98
23:44:38|23291.98
23:44:39|23291.98
23:44:40|23291.98
23:44:41|23291.98
23:44:42|23291.95
23:44:44|23285.62
23:44:44|23285.62
23:44:45|23285.62
23:44:47|23285.62
23:44:48|23285.62
23:44:48|23267.29
23:44:49|23264.33
23:44:51|23264.33
23:44:52|23264.33
23:44:52|23264.33
23:44:53|23264.33
23:44:54|23264.33
23:44:56|23266.84
23:44:56|23266.84
23:44:57|23253.32
23:44:58|23253.32
23:44:59|23253.32
23:45:01|23253.32
23:45:02|23260.38
23:45:03|23260.38
23:45:04|23260.38
23:45:05|23260.38
23:45:06|23260.38
23:45:08|23260.75
23:45:08|23260.75
23:45:10|23260.75
23:45:11|23260.75
23:45:11|23260.75
23:45:12|23260.75
23:45:13|23260.75
23:45:14|23260.75
23:45:16|23260.75
23:45:17|23260.75
23:45:18|23287.01
23:45:19|23286.48
23:45:20|23286.48
23:45:21|23286.48
23:45:22|23286.48
23:45:23|23286.48
23:45:24|23271.29
23:45:25|23271.29
23:45:26|23271.29
23:45:27|23262.64
23:45:28|23262.64
23:45:29|23262.64
23:45:30|23239.85
23:45:32|23237.55
23:45:33|23241.39
23:45:34|23241.23
23:45:34|23240.85
23:45:36|23233.83
23:45:36|23225.73
23:45:38|23225.73
23:45:38|23225.73
23:45:40|23225.73
23:45:41|23225.73
23:45:41|23225.73
23:45:43|23217.13
23:45:44|23217.13
23:45:45|23214.63
23:45:46|23230.98
23:45:47|23230.98
23:45:49|23230.98
23:45:49|23230.98
23:45:50|23230.98
23:45:51|23230.98
23:45:52|23230.98
23:45:53|23230.98
23:45:54|23230.98
23:45:55|23230.98
23:45:56|23230.98
23:45:57|23230.98
23:45:58|23230.98
23:45:59|23230.98
23:46:00|23230.98
23:46:01|23230.97
23:46:02|23230.97
23:46:04|23230.97
23:46:06|23220.23
23:46:07|23219.83
23:46:08|23219.83
23:46:09|23219.83
23:46:11|23219.83
23:46:12|23219.83
23:46:14|23219.83
23:46:15|23219.83
23:46:17|23219.83
23:46:18|23219.83
23:46:18|23219.83
23:46:20|23219.83
23:46:21|23219.83
23:46:22|23219.83
23:46:22|23219.83
23:46:24|23219.83
23:46:25|23219.83
23:46:27|23215.42
23:46:28|23215.42
23:46:29|23215.42
23:46:29|23215.42
23:46:31|23215.42
23:46:33|23215.42
23:46:34|23215.42
23:46:35|23215.42
23:46:36|23215.42
23:46:36|23215.42
23:46:38|23215.42
23:46:39|23215.42
23:46:40|23215.42
23:46:41|23215.42
23:46:42|23215.42
23:46:43|23215.42
23:46:44|23215.42
23:46:45|23215.42
23:46:46|23215.42
23:46:47|23209.21
23:46:48|23208.86
23:46:49|23208.86
23:46:50|23208.86
23:46:50|23208.86
23:46:52|23208.86
23:46:53|23208.86
23:46:54|23208.86
23:46:56|23208.86
23:46:56|23208.86
23:46:57|23208.86
23:46:58|23208.86
23:46:59|23208.86
23:47:01|23208.86
23:47:01|23208.86
23:47:02|23208.86
23:47:03|23208.86
23:47:04|23208.86
23:47:06|23208.86
23:47:07|23208.86
23:47:08|23208.86
23:47:09|23208.86
23:47:10|23208.86
23:47:11|23208.86
23:47:12|23208.86
23:47:14|23208.86
23:47:15|23208.86
23:47:16|23208.86
23:47:17|23208.86
23:47:17|23208.86
23:47:19|23208.86
23:47:20|23208.86
23:47:20|23208.86
23:47:21|23208.86
23:47:22|23236.73
23:47:23|23236.24
23:47:25|23236.24
23:47:25|23236.24
23:47:27|23236.24
23:47:27|23236.24
23:47:28|23236.24
23:47:30|23236.24
23:47:31|23236.24
23:47:32|23236.24
23:47:33|23236.24
23:47:34|23236.24
23:47:35|23236.24
23:47:36|23236.24
23:47:37|23236.24
23:47:39|23236.24
23:47:39|23236.24
23:47:40|23236.24
23:47:41|23236.24
23:47:43|23236.24
23:47:44|23236.24
23:47:45|23236.24
23:47:46|23236.24
23:47:47|23236.24
23:47:48|23236.24
23:47:49|23236.24
23:47:50|23236.24
23:47:51|23236.24
23:47:52|23236.24
23:47:53|23236.24
23:47:54|23236.24
23:47:55|23236.24
23:47:56|23236.24
23:47:57|23236.24
23:47:58|23236.24
23:47:59|23236.24
23:48:00|23236.24
23:48:01|23236.24
23:48:03|23212.02
23:48:03|23226.34
23:48:05|23226.34
23:48:07|23226.34
23:48:07|23226.34
23:48:08|23226.34
23:48:10|23222.15
23:48:12|23222.15
23:48:12|23222.15
23:48:13|23222.15
23:48:14|23222.15
23:48:15|23222.15
23:48:16|23222.15
23:48:18|23222.15
23:48:18|23222.15
23:48:19|23222.15
23:48:21|23222.15
23:48:22|23222.15
23:48:23|23222.15
23:48:25|23210.16
23:48:26|23210.16
23:48:27|23210.16
23:48:27|23210.16
23:48:29|23210.16
23:48:29|23210.16
23:48:30|23228.84
23:48:32|23228.84
23:48:32|23228.84
23:48:34|23228.84
23:48:35|23228.84
23:48:36|23228.84
23:48:37|23228.84
23:48:38|23228.84
23:48:39|23228.84
23:48:40|23228.84
23:48:41|23212.07
23:48:42|23212.07
23:48:43|23212.07
23:48:44|23212.07
23:48:45|23212.07
23:48:46|23212.07
23:48:47|23212.07
23:48:48|23228.82
23:48:49|23228.82
23:48:50|23228.82
23:48:51|23228.82
23:48:52|23228.82
23:48:53|23251.81
23:48:55|23247.48
23:48:56|23247.45
23:48:57|23247.45
23:48:57|23247.45
23:48:59|23247.45
23:48:59|23247.45
23:49:01|23247.45
23:49:01|23247.45
23:49:02|23247.45
23:49:03|23247.45
23:49:04|23247.45
23:49:06|23247.45
23:49:06|23247.45
23:49:08|23247.45
23:49:09|23247.45
23:49:11|23247.45
23:49:11|23247.45
23:49:12|23247.45
23:49:13|23228.39
23:49:15|23229.14
23:49:16|23222.07
23:49:17|23222.07
23:49:18|23222.07
23:49:18|23222.07
23:49:19|23222.07
23:49:21|23222.07
23:49:22|23273.4
23:49:23|23273.4
23:49:24|23264.34
23:49:25|23271.04
23:49:26|23271.04
23:49:27|23268.78
23:49:28|23268.78
23:49:30|23286.95
23:49:31|23301.68
23:49:32|23300.49
23:49:33|23279.45
23:49:34|23279.45
23:49:35|23279.45
23:49:35|23283.23
23:49:37|23283.62
23:49:37|23301.67
23:49:39|23301.67
23:49:40|23309.02
23:49:42|23309.02
23:49:42|23280.74
23:49:43|23280.74
23:49:44|23280.74
23:49:45|23280.74
23:49:46|23280.74
23:49:47|23280.74
23:49:48|23280.74
23:49:49|23280.74
23:49:50|23280.74
23:49:51|23280.74
23:49:52|23280.74
23:49:53|23280.74
23:49:54|23280.74
23:49:55|23280.74
23:49:56|23280.74
23:49:57|23280.74
23:49:58|23280.74
23:49:59|23280.74
23:50:00|23280.74
23:50:01|23280.74
23:50:02|23280.74
23:50:04|23280.74
23:50:05|23280.74
23:50:06|23280.74
23:50:07|23280.74
23:50:09|23280.74
23:50:09|23280.74
23:50:11|23276.25
23:50:12|23276.25
23:50:13|23300.22
23:50:14|23300.22
23:50:15|23300.22
23:50:16|23300.22
23:50:17|23300.22
23:50:18|23300.22
23:50:19|23300.22
23:50:20|23300.22
23:50:21|23300.22
23:50:22|23300.22
23:50:23|23300.22
23:50:24|23300.22
23:50:25|23300.22
23:50:26|23300.22
23:50:27|23300.22
23:50:28|23290.51
23:50:30|23290.51
23:50:30|23290.51
23:50:31|23290.51
23:50:32|23290.51
23:50:33|23290.51
23:50:34|23290.51
23:50:35|23293.35
23:50:36|23293.35
23:50:37|23293.35
23:50:38|23293.35
23:50:40|23293.35
23:50:40|23298.04
23:50:41|23298.04
23:50:42|23298.04
23:50:43|23298.04
23:50:44|23298.04
23:50:45|23298.04
23:50:46|23298.04
23:50:47|23298.04
23:50:48|23298.04
23:50:49|23298.04
23:50:50|23298.04
23:50:51|23298.04
23:50:52|23298.04
23:50:54|23298.04
23:50:55|23298.04
23:50:55|23298.04
23:50:57|23284.18
23:50:57|23284.18
23:50:59|23284.18
23:51:00|23284.18
23:51:02|23284.18
23:51:03|23284.18
23:51:04|23284.18
23:51:05|23284.18
23:51:05|23284.18
23:51:06|23284.18
23:51:07|23284.18
23:51:09|23284.18
23:51:10|23284.18
23:51:11|23284.18
23:51:12|23284.18
23:51:13|23284.18
23:51:14|23284.18
23:51:15|23284.18
23:51:16|23284.18
23:51:17|23284.18
23:51:18|23284.18
23:51:19|23284.18
23:51:20|23284.18
23:51:21|23284.18
23:51:22|23280.37
23:51:23|23280.37
23:51:24|23280.37
23:51:25|23280.37
23:51:26|23280.37
23:51:27|23291.03
23:51:28|23291.03
23:51:29|23291.03
23:51:30|23291.03
23:51:31|23291.03
23:51:33|23291.03
23:51:33|23291.03
23:51:35|23291.03
23:51:36|23291.03
23:51:37|23291.03
23:51:38|23291.03
23:51:40|23291.03
23:51:40|23291.03
23:51:41|23291.03
23:51:42|23291.03
23:51:43|23291.03
23:51:44|23291.03
23:51:45|23302.38
23:51:46|23302.38
23:51:48|23302.38
23:51:49|23302.38
23:51:50|23302.38
23:51:51|23302.38
23:51:52|23302.38
23:51:53|23302.38
23:51:54|23302.38
23:51:54|23307.36
23:51:55|23307.36
23:51:57|23302.93
23:51:58|23305.93
23:51:59|23305.93
23:52:00|23305.93
23:52:01|23305.93
23:52:02|23305.93
23:52:03|23305.93
23:52:05|23305.93
23:52:05|23305.93
23:52:07|23305.93
23:52:08|23305.93
23:52:09|23305.93
23:52:10|23305.93
23:52:12|23305.93
23:52:13|23305.93
23:52:14|23305.93
23:52:15|23282.28
23:52:16|23282.28
23:52:17|23282.28
23:52:19|23282.28
23:52:19|23282.28
23:52:20|23282.28
23:52:23|23282.28
23:52:23|23282.28
23:52:24|23282.28
23:52:26|23282.28
23:52:28|23282.28
23:52:28|23282.28
23:52:29|23282.28
23:52:30|23282.28
23:52:31|23282.28
23:52:32|23302.37
23:52:33|23302.37
23:52:35|23302.37
23:52:35|23302.37
23:52:37|23302.37
23:52:38|23302.37
23:52:39|23302.37
23:52:40|23281.63
23:52:41|23281.63
23:52:42|23281.63
23:52:43|23281.63
23:52:44|23281.63
23:52:44|23281.63
23:52:46|23281.63
23:52:47|23281.63
23:52:47|23281.63
23:52:49|23281.63
23:52:50|23281.63
23:52:52|23281.63
23:52:52|23281.63
23:52:53|23281.63
23:52:54|23281.63
23:52:55|23281.63
23:52:56|23281.63
23:52:57|23281.63
23:52:58|23287.05
23:52:59|23287.05
23:53:00|23287.05
23:53:01|23287.05
23:53:02|23287.05
23:53:03|23287.05
23:53:04|23287.05
23:53:05|23287.05
23:53:06|23287.05
23:53:07|23281.53
23:53:08|23281.53
23:53:10|23281.53
23:53:12|23281.53
23:53:12|23281.53
23:53:14|23281.53
23:53:15|23281.53
23:53:16|23281.53
23:53:17|23281.53
23:53:18|23281.53
23:53:19|23281.53
23:53:20|23281.53
23:53:21|23281.53
23:53:22|23281.53
23:53:23|23281.53
23:53:24|23281.53
23:53:25|23288.57
23:53:26|23288.57
23:53:27|23288.57
23:53:28|23288.57
23:53:29|23288.57
23:53:30|23288.57
23:53:31|23288.57
23:53:32|23288.57
23:53:33|23288.57
23:53:34|23288.57
23:53:35|23288.57
23:53:36|23288.57
23:53:38|23311.15
23:53:38|23311.15
23:53:39|23311.15
23:53:40|23307.52
23:53:42|23307.52
23:53:42|23307.52
23:53:43|23307.52
23:53:44|23307.52
23:53:45|23307.52
23:53:47|23307.52
23:53:47|23307.52
23:53:49|23307.52
23:53:50|23311.15
23:53:51|23311.15
23:53:52|23311.15
23:53:53|23311.15
23:53:54|23301.16
23:53:55|23301.16
23:53:56|23299.16
23:53:58|23293.72
23:53:59|23293.72
23:53:59|23293.72
23:54:01|23293.72
23:54:02|23293.72
23:54:03|23293.72
23:54:04|23293.72
23:54:06|23293.72
23:54:06|23293.72
23:54:07|23291.04
23:54:08|23291.04
23:54:09|23291.04
23:54:10|23291.04
23:54:11|23291.04
23:54:12|23291.04
23:54:13|23291.04
23:54:14|23291.04
23:54:15|23291.04
23:54:16|23291.04
23:54:17|23291.04
23:54:18|23291.04
23:54:20|23291.04
23:54:21|23291.04
23:54:23|23291.04
23:54:24|23291.04
23:54:25|23291.03
23:54:26|23291.03
23:54:27|23291.03
23:54:28|23291.03
23:54:29|23291.03
23:54:30|23291.03
23:54:31|23291.03
23:54:32|23291.03
23:54:33|23291.03
23:54:34|23291.03
23:54:35|23291.03
23:54:36|23291.03
23:54:37|23291.03
23:54:38|23291.03
23:54:39|23291.03
23:54:41|23291.03
23:54:41|23291.03
23:54:43|23291.03
23:54:44|23291.03
23:54:45|23291.03
23:54:45|23291.03
23:54:47|23291.03
23:54:48|23291.03
23:54:49|23291.03
23:54:50|23291.03
23:54:52|23291.03
23:54:53|23291.03
23:54:54|23291.03
23:54:55|23291.03
23:54:56|23291.03
23:54:57|23291.03
23:54:57|23291.03
23:55:00|23291.03
23:55:00|23291.03
23:55:01|23291.03
23:55:02|23291.03
23:55:04|23291.03
23:55:04|23291.03
23:55:06|23291.03
23:55:06|23291.03
23:55:08|23291.03
23:55:09|23291.03
23:55:10|23291.03
23:55:11|23291.03
23:55:13|23291.03
23:55:14|23291.03
23:55:16|23291.03
23:55:17|23291.03
23:55:17|23291.03
23:55:18|23291.03
23:55:19|23291.03
23:55:21|23291.03
23:55:22|23291.03
23:55:23|23291.03
23:55:24|23291.03
23:55:25|23291.03
23:55:26|23291.03
23:55:27|23291.03
23:55:28|23291.03
23:55:29|23257.58
23:55:30|23257.58
23:55:31|23257.58
23:55:32|23257.58
23:55:33|23257.58
23:55:35|23257.58
23:55:35|23257.58
23:55:36|23257.58
23:55:38|23257.58
23:55:38|23257.58
23:55:40|23257.58
23:55:41|23257.58
23:55:42|23257.58
23:55:43|23257.58
23:55:45|23257.58
23:55:46|23257.58
23:55:46|23257.58
23:55:47|23257.58
23:55:49|23257.58
23:55:50|23239.6
23:55:51|23239.6
23:55:51|23239.6
23:55:52|23239.6
23:55:53|23239.6
23:55:54|23239.6
23:55:56|23239.6
23:55:56|23239.6
23:55:58|23239.6
23:55:59|23239.6
23:56:00|23239.6
23:56:01|23239.6
23:56:02|23239.6
23:56:03|23239.6
23:56:04|23239.6
23:56:05|23239.6
23:56:06|23239.6
23:56:07|23239.6
23:56:08|23239.6
23:56:10|23239.6
23:56:11|23239.6
23:56:12|23239.6
23:56:13|23239.6
23:56:15|23257.58
23:56:15|23257.58
23:56:16|23257.58
23:56:17|23257.58
23:56:18|23257.58
23:56:20|23257.58
23:56:21|23257.58
23:56:21|23257.58
23:56:23|23257.58
23:56:23|23257.58
23:56:25|23257.58
23:56:26|23257.58
23:56:28|23257.58
23:56:28|23257.58
23:56:30|23257.58
23:56:31|23257.58
23:56:32|23257.58
23:56:33|23257.58
23:56:34|23257.58
23:56:35|23257.58
23:56:36|23257.58
23:56:37|23257.58
23:56:38|23280.5
23:56:39|23280.5
23:56:40|23280.5
23:56:41|23280.5
23:56:43|23280.5
23:56:43|23280.5
23:56:44|23280.5
23:56:46|23280.5
23:56:46|23280.5
23:56:47|23280.5
23:56:49|23280.5
23:56:49|23280.5
23:56:50|23280.5
23:56:51|23280.5
23:56:52|23290.83
23:56:54|23290.83
23:56:55|23290.83
23:56:55|23290.83
23:56:56|23290.83
23:56:57|23290.83
23:56:58|23290.83
23:57:00|23290.83
23:57:00|23290.83
23:57:02|23290.83
23:57:03|23287.75
23:57:03|23290.83
23:57:04|23290.83
23:57:06|23307.99
23:57:08|23307.99
23:57:08|23307.99
23:57:09|23305.67
23:57:10|23305.67
23:57:12|23305.67
23:57:12|23305.67
23:57:14|23305.67
23:57:15|23305.67
23:57:16|23305.67
23:57:17|23305.67
23:57:19|23305.67
23:57:19|23305.67
23:57:21|23305.67
23:57:21|23305.67
23:57:23|23305.67
23:57:23|23305.67
23:57:25|23305.67
23:57:26|23305.67
23:57:27|23305.67
23:57:27|23305.67
23:57:29|23311.6
23:57:30|23316.27
23:57:31|23316.27
23:57:32|23316.27
23:57:33|23316.27
23:57:34|23316.27
23:57:36|23316.27
23:57:37|23316.27
23:57:37|23316.27
23:57:39|23330.66
23:57:40|23328.48
23:57:41|23328.48
23:57:42|23328.48
23:57:43|23328.48
23:57:44|23328.48
23:57:45|23328.48
23:57:46|23328.48
23:57:47|23328.48
23:57:48|23328.48
23:57:49|23328.48
23:57:51|23328.48
23:57:52|23328.48
23:57:53|23328.48
23:57:54|23330.72
23:57:56|23330.72
23:57:56|23330.72
23:57:57|23326.38
23:57:58|23326.38
23:57:59|23337.16
23:58:00|23337.16
23:58:01|23337.16
23:58:02|23331.43
23:58:04|23331.43
23:58:05|23331.43
23:58:07|23331.43
23:58:07|23331.43
23:58:08|23331.43
23:58:09|23331.43
23:58:10|23331.43
23:58:11|23331.43
23:58:12|23331.43
23:58:13|23331.43
23:58:15|23331.43
23:58:17|23331.43
23:58:18|23331.43
23:58:19|23340.91
23:58:21|23340.91
23:58:22|23340.91
23:58:23|23340.91
23:58:24|23340.91
23:58:25|23340.91
23:58:26|23340.91
23:58:28|23340.91
23:58:28|23340.91
23:58:31|23340.91
23:58:31|23340.91
23:58:32|23340.91
23:58:34|23340.91
23:58:35|23340.91
23:58:35|23340.91
23:58:37|23340.91
23:58:38|23340.91
23:58:39|23340.91
23:58:39|23330.07
23:58:40|23330.07
23:58:41|23330.07
23:58:43|23330.07
23:58:44|23330.07
23:58:45|23330.07
23:58:46|23330.07
23:58:47|23330.07
23:58:48|23330.07
23:58:48|23330.07
23:58:50|23330.07
23:58:50|23330.07
23:58:52|23330.07
23:58:53|23330.07
23:58:54|23325.47
23:58:55|23325.47
23:58:57|23325.47
23:58:57|23325.47
23:58:58|23325.47
23:58:59|23325.47
23:59:00|23325.47
23:59:01|23325.47
23:59:02|23325.47
23:59:04|23325.47
23:59:05|23325.47
23:59:06|23325.47
23:59:07|23325.47
23:59:09|23325.47
23:59:09|23325.47
23:59:10|23325.47
23:59:11|23325.47
23:59:12|23325.47
23:59:13|23325.47
23:59:14|23325.47
23:59:15|23325.47
23:59:17|23325.47
23:59:18|23325.47
23:59:20|23325.47
23:59:20|23325.47
23:59:21|23325.47
23:59:23|23325.47
23:59:23|23325.47
23:59:24|23325.47
23:59:26|23325.47
23:59:26|23325.47
23:59:28|23325.47
23:59:28|23325.47
23:59:29|23325.47
23:59:31|23325.47
23:59:31|23325.47
23:59:32|23325.47
23:59:33|23325.47
23:59:34|23325.47
23:59:36|23325.47
23:59:37|23325.47
23:59:38|23325.47
23:59:39|23325.47
23:59:40|23325.47
23:59:41|23325.47
23:59:42|23325.47
23:59:43|23325.47
23:59:44|23325.47
23:59:46|23325.47
23:59:47|23325.47
23:59:47|23325.47
23:59:48|23305.27
23:59:50|23305.27
23:59:51|23305.27
23:59:52|23305.27
23:59:53|23305.27
23:59:54|23305.27
23:59:56|23305.27
23:59:56|23320.5
23:59:57|23320.5
23:59:58|23320.5
23:59:59|23320.5