00:00:00|24043.32
00:00:01|24037.32
00:00:01|24037.32
00:00:03|24037.32
00:00:04|24037.32
00:00:06|24037.51
00:00:06|24037.51
00:00:07|24037.27
00:00:09|24037.27
00:00:10|24037.27
00:00:11|24037.27
00:00:13|24037.27
00:00:14|24037.27
00:00:15|24032.77
00:00:16|24032.77
00:00:17|24032.77
00:00:18|24032.77
00:00:19|24032.77
00:00:20|24032.77
00:00:21|24032.77
00:00:22|24032.77
00:00:23|24032.77
00:00:24|24032.77
00:00:25|24032.77
00:00:26|24032.77
00:00:27|24032.77
00:00:28|23995.96
00:00:29|23995.96
00:00:30|23995.96
00:00:32|23995.96
00:00:32|23975.31
00:00:34|23975.31
00:00:34|23975.31
00:00:35|23981.06
00:00:36|23981.06
00:00:37|23981.06
00:00:39|23981.06
00:00:39|23954.68
00:00:40|23954.68
00:00:42|23954.68
00:00:42|23954.68
00:00:43|23960.72
00:00:45|23960.72
00:00:46|23960.72
00:00:46|23960.72
00:00:48|23960.72
00:00:50|23960.72
00:00:51|23960.72
00:00:52|23960.72
00:00:54|23960.72
00:00:55|23960.72
00:00:55|23960.72
00:00:58|23960.72
00:00:59|23960.72
00:01:00|23960.72
00:01:01|23960.72
00:01:02|23960.72
00:01:04|23940.36
00:01:05|23937.95
00:01:05|23937.95
00:01:06|23937.95
00:01:07|23937.95
00:01:08|23937.95
00:01:10|23937.95
00:01:10|23937.95
00:01:11|23937.95
00:01:13|23937.95
00:01:14|23937.95
00:01:15|23937.95
00:01:16|23937.95
00:01:17|23937.95
00:01:18|23940.5
00:01:19|23940.5
00:01:20|23904.69
00:01:21|23904.69
00:01:22|23904.69
00:01:23|23914.45
00:01:24|23914.45
00:01:25|23914.45
00:01:26|23914.91
00:01:27|23914.91
00:01:28|23914.91
00:01:29|23914.91
00:01:30|23914.91
00:01:31|23914.91
00:01:32|23914.91
00:01:33|23914.91
00:01:34|23914.91
00:01:35|23914.91
00:01:36|23914.91
00:01:37|23914.91
00:01:38|23914.91
00:01:39|23914.91
00:01:40|23914.91
00:01:41|23914.91
00:01:42|23914.91
00:01:43|23914.91
00:01:44|23914.91
00:01:45|23914.91
00:01:46|23914.91
00:01:47|23914.91
00:01:49|23914.91
00:01:50|23914.91
00:01:52|23914.91
00:01:53|23899.79
00:01:54|23893.4
00:01:55|23893.4
00:01:56|23893.4
00:01:57|23892.23
00:01:59|23893.39
00:02:00|23898.58
00:02:01|23898.58
00:02:02|23898.58
00:02:03|23898.59
00:02:04|23898.59
00:02:05|23898.59
00:02:06|23898.59
00:02:06|23898.59
00:02:08|23898.59
00:02:09|23898.59
00:02:09|23898.59
00:02:11|23898.59
00:02:12|23898.59
00:02:13|23898.59
00:02:14|23918.25
00:02:14|23936.18
00:02:16|23941.02
00:02:17|23941.02
00:02:19|23941.02
00:02:19|23941.02
00:02:20|23941.02
00:02:22|23941.02
00:02:23|23941.02
00:02:24|23941.02
00:02:25|23941.02
00:02:26|23938.05
00:02:27|23942.27
00:02:28|23940.73
00:02:28|23940.73
00:02:30|23940.73
00:02:31|23940.73
00:02:32|23940.73
00:02:34|23914.84
00:02:34|23914.84
00:02:35|23914.84
00:02:36|23914.68
00:02:37|23914.68
00:02:38|23914.68
00:02:39|23914.68
00:02:40|23914.68
00:02:41|23914.68
00:02:42|23914.68
00:02:43|23914.68
00:02:45|23914.68
00:02:46|23914.68
00:02:47|23914.68
00:02:48|23907.15
00:02:49|23907.15
00:02:51|23907.15
00:02:51|23907.15
00:02:53|23904.26
00:02:54|23904.26
00:02:55|23904.26
00:02:56|23904.26
00:02:56|23904.26
00:02:58|23904.26
00:02:59|23904.26
00:03:00|23904.26
00:03:01|23904.26
00:03:02|23904.26
00:03:03|23904.26
00:03:04|23904.26
00:03:05|23904.26
00:03:06|23904.26
00:03:07|23904.26
00:03:09|23904.26
00:03:09|23904.26
00:03:11|23904.26
00:03:12|23904.26
00:03:13|23904.26
00:03:13|23904.26
00:03:14|23904.26
00:03:16|23904.26
00:03:16|23904.26
00:03:18|23904.26
00:03:18|23904.26
00:03:20|23904.26
00:03:20|23904.26
00:03:22|23904.26
00:03:22|23904.26
00:03:24|23923.3
00:03:25|23923.06
00:03:26|23923.06
00:03:27|23923.06
00:03:28|23923.06
00:03:29|23923.06
00:03:30|23923.06
00:03:31|23923.06
00:03:32|23923.06
00:03:33|23923.06
00:03:34|23923.06
00:03:35|23923.06
00:03:36|23923.06
00:03:37|23923.06
00:03:38|23923.06
00:03:39|23923.06
00:03:40|23923.06
00:03:41|23923.06
00:03:42|23923.06
00:03:44|23924.16
00:03:45|23924.16
00:03:46|23924.16
00:03:47|23931.16
00:03:48|23906.41
00:03:49|23905.97
00:03:51|23905.97
00:03:51|23901.
00:03:53|23901.
00:03:54|23901.
00:03:55|23901.
00:03:56|23901.
00:03:57|23901.
00:03:59|23901.
00:03:59|23901.
00:04:01|23901.
00:04:01|23901.
00:04:03|23901.
00:04:04|23901.
00:04:04|23901.
00:04:06|23901.
00:04:07|23901.
00:04:08|23901.
00:04:09|23905.13
00:04:10|23905.13
00:04:11|23905.13
00:04:11|23893.14
00:04:12|23893.14
00:04:13|23893.14
00:04:15|23893.14
00:04:16|23893.14
00:04:18|23893.14
00:04:18|23893.14
00:04:20|23893.14
00:04:21|23893.14
00:04:23|23893.14
00:04:24|23893.14
00:04:25|23893.14
00:04:25|23893.14
00:04:26|23906.3
00:04:27|23897.15
00:04:28|23897.15
00:04:29|23897.15
00:04:30|23897.15
00:04:32|23897.15
00:04:33|23897.15
00:04:34|23897.15
00:04:35|23897.15
00:04:36|23897.15
00:04:37|23897.15
00:04:38|23893.14
00:04:39|23893.14
00:04:40|23893.14
00:04:41|23893.14
00:04:42|23893.14
00:04:44|23893.14
00:04:45|23893.14
00:04:46|23893.14
00:04:47|23893.14
00:04:48|23893.14
00:04:49|23893.14
00:04:50|23893.14
00:04:52|23893.14
00:04:53|23893.14
00:04:55|23893.14
00:04:56|23897.5
00:04:57|23906.57
00:04:59|23906.24
00:04:59|23906.24
00:05:00|23906.24
00:05:01|23906.24
00:05:03|23906.24
00:05:04|23906.24
00:05:05|23906.24
00:05:06|23906.24
00:05:07|23906.24
00:05:09|23884.07
00:05:10|23884.07
00:05:11|23906.87
00:05:12|23911.65
00:05:14|23911.01
00:05:15|23911.01
00:05:16|23906.24
00:05:17|23906.24
00:05:18|23906.24
00:05:18|23906.24
00:05:21|23906.24
00:05:21|23906.24
00:05:22|23906.24
00:05:23|23906.24
00:05:24|23906.88
00:05:25|23907.32
00:05:26|23907.32
00:05:28|23891.7
00:05:29|23891.7
00:05:30|23905.11
00:05:31|23905.11
00:05:32|23891.38
00:05:33|23889.51
00:05:34|23883.47
00:05:35|23883.47
00:05:36|23883.47
00:05:37|23883.47
00:05:38|23883.47
00:05:39|23886.2
00:05:40|23886.2
00:05:42|23886.2
00:05:42|23886.2
00:05:43|23886.2
00:05:44|23863.1
00:05:45|23865.26
00:05:46|23865.26
00:05:47|23865.26
00:05:48|23865.26
00:05:49|23868.77
00:05:50|23868.77
00:05:52|23868.77
00:05:53|23868.77
00:05:54|23868.77
00:05:55|23868.77
00:05:57|23868.77
00:05:58|23868.77
00:05:59|23868.77
00:06:00|23868.77
00:06:01|23868.77
00:06:02|23868.77
00:06:03|23867.78
00:06:04|23867.67
00:06:05|23867.67
00:06:06|23868.92
00:06:07|23868.92
00:06:08|23869.79
00:06:09|23869.79
00:06:10|23869.79
00:06:11|23869.79
00:06:12|23867.43
00:06:13|23856.33
00:06:14|23860.82
00:06:15|23860.81
00:06:16|23860.81
00:06:17|23860.81
00:06:18|23860.79
00:06:19|23860.79
00:06:20|23860.81
00:06:21|23855.87
00:06:22|23855.87
00:06:23|23855.87
00:06:24|23855.87
00:06:25|23855.87
00:06:26|23855.87
00:06:27|23855.87
00:06:28|23855.87
00:06:29|23855.87
00:06:30|23855.87
00:06:31|23855.87
00:06:32|23855.87
00:06:33|23862.46
00:06:34|23862.46
00:06:35|23862.46
00:06:36|23862.46
00:06:38|23878.67
00:06:38|23878.67
00:06:39|23878.67
00:06:41|23878.67
00:06:42|23878.67
00:06:43|23878.67
00:06:44|23878.67
00:06:45|23878.67
00:06:46|23878.67
00:06:47|23878.67
00:06:49|23878.67
00:06:50|23878.67
00:06:51|23878.67
00:06:52|23878.67
00:06:54|23878.67
00:06:55|23878.67
00:06:56|23878.67
00:06:58|23878.67
00:06:59|23878.67
00:06:59|23878.67
00:07:01|23878.67
00:07:03|23878.67
00:07:03|23878.67
00:07:04|23878.67
00:07:06|23878.67
00:07:07|23878.67
00:07:08|23878.67
00:07:08|23878.67
00:07:10|23878.67
00:07:11|23878.67
00:07:12|23878.67
00:07:13|23878.67
00:07:14|23878.67
00:07:15|23878.67
00:07:16|23878.67
00:07:17|23878.67
00:07:19|23878.67
00:07:20|23878.67
00:07:21|23878.67
00:07:22|23895.9
00:07:23|23882.36
00:07:24|23876.92
00:07:25|23876.92
00:07:26|23888.5
00:07:27|23888.5
00:07:28|23888.5
00:07:29|23888.5
00:07:30|23888.5
00:07:31|23888.5
00:07:32|23888.5
00:07:33|23888.5
00:07:34|23888.5
00:07:35|23888.5
00:07:36|23888.5
00:07:37|23888.5
00:07:38|23888.5
00:07:39|23888.5
00:07:40|23888.5
00:07:41|23888.5
00:07:42|23888.5
00:07:43|23888.5
00:07:44|23888.5
00:07:45|23888.5
00:07:46|23888.5
00:07:47|23888.5
00:07:48|23888.5
00:07:49|23888.5
00:07:50|23888.5
00:07:51|23888.5
00:07:52|23888.5
00:07:53|23888.5
00:07:54|23888.5
00:07:56|23888.5
00:07:56|23888.5
00:07:58|23891.32
00:07:59|23891.32
00:08:00|23902.54
00:08:01|23902.54
00:08:03|23902.54
00:08:04|23902.54
00:08:05|23902.54
00:08:05|23902.54
00:08:06|23902.54
00:08:08|23902.54
00:08:10|23902.54
00:08:10|23912.76
00:08:11|23915.9
00:08:12|23915.9
00:08:13|23915.9
00:08:14|23915.9
00:08:15|23915.9
00:08:16|23915.9
00:08:17|23914.18
00:08:18|23914.18
00:08:19|23914.18
00:08:20|23914.18
00:08:21|23914.18
00:08:22|23914.18
00:08:23|23914.18
00:08:24|23914.18
00:08:25|23914.18
00:08:26|23914.18
00:08:27|23914.18
00:08:28|23914.18
00:08:30|23914.18
00:08:31|23931.77
00:08:32|23931.76
00:08:32|23931.76
00:08:34|23923.99
00:08:34|23923.99
00:08:36|23923.99
00:08:37|23923.99
00:08:38|23923.99
00:08:39|23923.99
00:08:40|23925.91
00:08:40|23925.91
00:08:42|23925.91
00:08:42|23925.91
00:08:44|23925.91
00:08:45|23925.91
00:08:46|23911.82
00:08:47|23911.82
00:08:47|23911.82
00:08:48|23911.82
00:08:49|23905.48
00:08:50|23905.48
00:08:52|23905.48
00:08:53|23905.48
00:08:54|23905.48
00:08:56|23905.48
00:08:57|23905.48
00:08:59|23905.48
00:09:00|23905.48
00:09:01|23905.48
00:09:02|23905.48
00:09:04|23905.48
00:09:05|23905.48
00:09:06|23905.48
00:09:07|23905.48
00:09:08|23905.48
00:09:09|23905.48
00:09:11|23905.48
00:09:13|23905.48
00:09:13|23905.48
00:09:14|23905.48
00:09:15|23905.48
00:09:16|23905.48
00:09:17|23905.48
00:09:18|23905.48
00:09:19|23905.48
00:09:20|23905.48
00:09:21|23905.48
00:09:23|23905.48
00:09:25|23905.48
00:09:26|23905.48
00:09:26|23905.48
00:09:28|23905.48
00:09:30|23905.48
00:09:30|23905.48
00:09:32|23905.48
00:09:33|23905.48
00:09:33|23905.48
00:09:34|23905.48
00:09:36|23905.48
00:09:36|23905.48
00:09:38|23905.48
00:09:38|23908.55
00:09:40|23908.55
00:09:40|23908.55
00:09:42|23908.55
00:09:42|23908.55
00:09:44|23908.55
00:09:44|23908.55
00:09:45|23903.85
00:09:47|23903.85
00:09:48|23903.85
00:09:49|23903.85
00:09:50|23903.85
00:09:51|23900.39
00:09:52|23900.39
00:09:53|23900.39
00:09:54|23909.22
00:09:55|23909.22
00:09:57|23909.22
00:09:57|23909.22
00:09:59|23909.22
00:10:00|23909.22
00:10:01|23909.22
00:10:02|23909.22
00:10:03|23909.22
00:10:04|23909.22
00:10:05|23932.38
00:10:06|23932.38
00:10:08|23932.38
00:10:08|23932.38
00:10:11|23932.38
00:10:11|23932.38
00:10:12|23932.38
00:10:13|23932.38
00:10:14|23932.38
00:10:15|23932.38
00:10:16|23932.38
00:10:17|23932.38
00:10:18|23932.38
00:10:19|23932.38
00:10:20|23957.51
00:10:21|23954.38
00:10:22|23952.88
00:10:24|23939.68
00:10:25|23939.68
00:10:26|23939.68
00:10:27|23939.68
00:10:28|23939.68
00:10:28|23939.68
00:10:30|23933.05
00:10:31|23933.05
00:10:32|23933.05
00:10:32|23933.05
00:10:33|23933.05
00:10:35|23933.05
00:10:37|23933.05
00:10:37|23933.05
00:10:39|23933.05
00:10:40|23933.05
00:10:42|23933.05
00:10:42|23933.05
00:10:43|23933.05
00:10:44|23933.05
00:10:45|23933.05
00:10:46|23933.05
00:10:47|23932.38
00:10:49|23932.38
00:10:49|23932.38
00:10:50|23932.38
00:10:52|23932.38
00:10:52|23932.38
00:10:54|23932.38
00:10:55|23932.38
00:10:56|23932.38
00:10:58|23932.38
00:10:59|23932.38
00:11:00|23932.38
00:11:02|23932.38
00:11:02|23932.38
00:11:03|23932.38
00:11:05|23932.38
00:11:05|23943.01
00:11:06|23943.01
00:11:08|23943.01
00:11:08|23939.82
00:11:10|23933.38
00:11:11|23933.38
00:11:13|23933.38
00:11:14|23933.38
00:11:14|23933.38
00:11:16|23933.38
00:11:17|23933.38
00:11:18|23933.38
00:11:19|23933.38
00:11:20|23933.38
00:11:21|23933.38
00:11:22|23933.38
00:11:22|23933.38
00:11:24|23933.38
00:11:25|23933.38
00:11:26|23933.38
00:11:27|23933.38
00:11:29|23933.38
00:11:29|23933.38
00:11:30|23933.38
00:11:31|23954.01
00:11:33|23951.43
00:11:34|23953.98
00:11:35|23953.98
00:11:37|23953.98
00:11:37|23949.67
00:11:38|23949.67
00:11:39|23949.67
00:11:40|23949.67
00:11:42|23949.67
00:11:43|23949.67
00:11:44|23949.67
00:11:45|23949.67
00:11:46|23949.67
00:11:47|23949.67
00:11:48|23949.67
00:11:49|23949.67
00:11:50|23949.67
00:11:51|23949.67
00:11:52|23949.67
00:11:53|23949.67
00:11:54|23949.67
00:11:55|23949.48
00:11:57|23949.48
00:11:58|23949.48
00:11:59|23949.48
00:12:00|23949.48
00:12:02|23957.51
00:12:03|23960.72
00:12:05|23960.72
00:12:06|23960.72
00:12:08|23960.72
00:12:09|23955.79
00:12:10|23955.79
00:12:12|23949.48
00:12:12|23949.48
00:12:14|23944.79
00:12:15|23944.79
00:12:16|23944.79
00:12:17|23944.79
00:12:18|23944.79
00:12:19|23944.79
00:12:20|23944.79
00:12:21|23944.79
00:12:22|23943.87
00:12:23|23943.87
00:12:24|23947.43
00:12:25|23947.43
00:12:26|23947.43
00:12:27|23947.43
00:12:28|23947.43
00:12:29|23947.43
00:12:30|23947.43
00:12:31|23954.74
00:12:32|23954.74
00:12:33|23954.74
00:12:34|23954.74
00:12:35|23954.74
00:12:37|23954.74
00:12:37|23954.74
00:12:38|23954.74
00:12:39|23954.74
00:12:41|23954.74
00:12:41|23954.74
00:12:42|23954.74
00:12:44|23954.74
00:12:45|23954.74
00:12:46|23954.74
00:12:47|23954.74
00:12:48|23954.74
00:12:49|23953.88
00:12:50|23953.88
00:12:51|23953.88
00:12:52|23953.88
00:12:53|23953.88
00:12:54|23953.88
00:12:55|23953.88
00:12:56|23953.88
00:12:57|23962.49
00:12:58|23962.49
00:13:00|23962.49
00:13:02|23962.49
00:13:03|23962.49
00:13:04|23962.49
00:13:05|23962.49
00:13:06|23962.49
00:13:07|23984.39
00:13:08|23984.16
00:13:09|23984.16
00:13:10|23984.16
00:13:10|23984.16
00:13:11|23984.16
00:13:12|23988.26
00:13:13|23993.88
00:13:15|23993.88
00:13:16|23993.88
00:13:17|23993.88
00:13:18|23993.88
00:13:19|23993.88
00:13:20|23993.88
00:13:21|23993.88
00:13:21|23993.88
00:13:23|23993.88
00:13:23|23993.88
00:13:24|23993.88
00:13:26|23993.88
00:13:27|23993.88
00:13:28|23993.88
00:13:29|23993.88
00:13:29|23993.88
00:13:31|23993.88
00:13:31|23983.35
00:13:33|23982.06
00:13:34|23982.06
00:13:35|23982.06
00:13:36|23982.06
00:13:37|23982.06
00:13:38|23982.06
00:13:39|23982.06
00:13:40|23982.06
00:13:41|23982.06
00:13:41|23982.06
00:13:43|23982.06
00:13:44|23982.06
00:13:45|23982.06
00:13:46|23982.06
00:13:47|23982.06
00:13:47|23982.06
00:13:49|23982.06
00:13:49|23982.06
00:13:51|23982.06
00:13:52|23982.06
00:13:53|24006.09
00:13:53|24006.09
00:13:55|24006.09
00:13:56|24006.09
00:13:57|24006.09
00:13:58|24006.09
00:13:58|24006.09
00:14:01|24006.09
00:14:02|24006.09
00:14:02|24006.09
00:14:04|24006.09
00:14:04|24006.09
00:14:06|24006.09
00:14:07|24006.09
00:14:08|24006.09
00:14:08|23988.84
00:14:09|23988.84
00:14:11|23988.84
00:14:12|23988.84
00:14:12|23988.84
00:14:13|23988.84
00:14:15|23988.84
00:14:16|23988.84
00:14:17|23988.84
00:14:19|23988.84
00:14:19|23988.84
00:14:21|23988.84
00:14:22|23988.84
00:14:22|23988.84
00:14:23|23988.84
00:14:24|23988.84
00:14:25|23988.84
00:14:26|23971.11
00:14:28|23971.11
00:14:28|23971.11
00:14:29|23971.11
00:14:30|23971.11
00:14:32|23971.11
00:14:33|23971.11
00:14:34|23971.11
00:14:35|23971.11
00:14:36|23971.11
00:14:37|23971.11
00:14:38|23971.11
00:14:39|23971.11
00:14:40|23971.11
00:14:41|23971.11
00:14:42|23971.11
00:14:43|23971.11
00:14:44|23971.11
00:14:45|23971.11
00:14:46|23971.11
00:14:47|23971.11
00:14:48|23971.11
00:14:49|23971.11
00:14:50|23971.11
00:14:51|23971.11
00:14:52|23971.11
00:14:53|23971.11
00:14:54|23971.11
00:14:55|23971.11
00:14:57|23968.08
00:14:58|23968.08
00:14:59|23968.08
00:14:59|23968.08
00:15:01|23968.48
00:15:02|23968.48
00:15:04|23968.48
00:15:06|23975.18
00:15:07|23975.18
00:15:09|23975.18
00:15:09|23975.18
00:15:10|23975.18
00:15:11|23975.18
00:15:12|23975.18
00:15:13|23975.18
00:15:14|23975.18
00:15:16|23975.18
00:15:16|23975.18
00:15:19|23975.18
00:15:19|23975.18
00:15:21|23975.18
00:15:22|23975.18
00:15:22|23975.18
00:15:24|23975.18
00:15:24|23975.18
00:15:25|23975.18
00:15:26|23975.18
00:15:27|23975.18
00:15:28|23958.29
00:15:30|23958.29
00:15:30|23958.29
00:15:31|23958.29
00:15:32|23958.29
00:15:33|23958.29
00:15:34|23958.29
00:15:35|23958.29
00:15:37|23957.02
00:15:38|23957.02
00:15:39|23957.02
00:15:40|23954.23
00:15:41|23954.23
00:15:42|23954.23
00:15:43|23954.23
00:15:44|23955.69
00:15:45|23955.69
00:15:46|23955.69
00:15:48|23955.5
00:15:49|23955.5
00:15:49|23955.5
00:15:50|23955.5
00:15:51|23955.5
00:15:53|23955.5
00:15:55|23955.5
00:15:55|23955.5
00:15:56|23955.5
00:15:57|23954.75
00:15:58|23954.75
00:16:00|23954.75
00:16:00|23954.75
00:16:02|23949.14
00:16:03|23949.14
00:16:05|23944.77
00:16:06|23944.77
00:16:07|23944.77
00:16:08|23944.77
00:16:09|23944.77
00:16:10|23944.77
00:16:11|23944.77
00:16:12|23944.77
00:16:13|23944.77
00:16:14|23944.77
00:16:15|23957.5
00:16:17|23957.5
00:16:17|23957.5
00:16:18|23957.5
00:16:19|23957.5
00:16:21|23957.5
00:16:22|23957.5
00:16:23|23957.5
00:16:24|23957.5
00:16:25|23957.5
00:16:26|23958.59
00:16:27|23958.59
00:16:28|23958.59
00:16:29|23944.87
00:16:31|23944.87
00:16:31|23944.87
00:16:32|23944.87
00:16:33|23944.87
00:16:35|23944.87
00:16:35|23944.87
00:16:36|23944.87
00:16:39|23944.87
00:16:39|23944.87
00:16:40|23957.92
00:16:41|23957.92
00:16:42|23957.92
00:16:43|23957.92
00:16:44|23957.92
00:16:45|23957.92
00:16:46|23957.92
00:16:47|23957.92
00:16:48|23957.92
00:16:49|23951.11
00:16:50|23951.11
00:16:51|23951.11
00:16:52|23951.11
00:16:53|23951.11
00:16:54|23951.11
00:16:55|23951.11
00:16:56|23951.11
00:16:57|23951.11
00:16:58|23946.49
00:16:59|23946.49
00:17:00|23967.26
00:17:01|23967.26
00:17:03|23967.26
00:17:05|23967.26
00:17:05|23967.26
00:17:06|23967.26
00:17:07|23967.26
00:17:08|23967.26
00:17:09|23967.26
00:17:11|23967.26
00:17:12|23967.26
00:17:13|23967.26
00:17:14|23967.26
00:17:15|23967.26
00:17:16|23964.17
00:17:17|23964.17
00:17:18|23964.17
00:17:19|23964.17
00:17:20|23964.89
00:17:21|23964.89
00:17:22|23964.89
00:17:23|23964.89
00:17:24|23964.89
00:17:25|23964.89
00:17:26|23964.89
00:17:27|23964.89
00:17:28|23964.89
00:17:29|23964.89
00:17:30|23964.89
00:17:31|23964.89
00:17:33|23964.89
00:17:33|23964.89
00:17:34|23964.89
00:17:35|23964.89
00:17:36|23982.81
00:17:37|23982.81
00:17:39|23982.81
00:17:39|23982.81
00:17:40|23982.81
00:17:41|23975.4
00:17:42|23975.4
00:17:43|23975.4
00:17:44|23975.4
00:17:45|23976.25
00:17:46|23976.25
00:17:47|23976.25
00:17:48|23976.25
00:17:50|23976.25
00:17:50|23976.25
00:17:52|23976.25
00:17:53|23977.08
00:17:53|23977.08
00:17:55|23977.08
00:17:56|23977.08
00:17:56|23977.08
00:17:57|23977.08
00:17:59|23958.26
00:17:59|23958.26
00:18:01|23958.26
00:18:02|23958.26
00:18:03|23958.26
00:18:04|23958.26
00:18:06|23958.26
00:18:06|23958.26
00:18:07|23958.26
00:18:10|23958.26
00:18:11|23949.85
00:18:12|23949.85
00:18:12|23949.85
00:18:14|23949.85
00:18:15|23949.85
00:18:15|23949.85
00:18:17|23949.85
00:18:17|23949.85
00:18:19|23949.85
00:18:20|23949.85
00:18:21|23949.85
00:18:21|23949.85
00:18:23|23949.85
00:18:23|23949.85
00:18:24|23949.85
00:18:26|23949.85
00:18:26|23949.85
00:18:28|23944.25
00:18:29|23944.25
00:18:30|23944.25
00:18:31|23944.25
00:18:33|23944.25
00:18:33|23944.25
00:18:34|23949.62
00:18:35|23949.62
00:18:36|23949.62
00:18:37|23949.62
00:18:38|23949.62
00:18:39|23949.62
00:18:40|23949.62
00:18:41|23949.62
00:18:43|23949.62
00:18:44|23949.62
00:18:45|23949.62
00:18:46|23949.62
00:18:47|23949.62
00:18:48|23949.62
00:18:49|23949.62
00:18:50|23949.62
00:18:52|23949.62
00:18:52|23949.62
00:18:53|23949.62
00:18:54|23949.62
00:18:56|23949.62
00:18:56|23949.62
00:18:58|23949.62
00:18:59|23949.62
00:19:00|23949.62
00:19:00|23949.62
00:19:02|23949.62
00:19:02|23949.62
00:19:03|23949.62
00:19:05|23949.62
00:19:07|23949.62
00:19:07|23949.62
00:19:08|23949.62
00:19:10|23949.62
00:19:11|23949.62
00:19:13|23949.62
00:19:14|23949.62
00:19:15|23949.62
00:19:16|23949.62
00:19:16|23942.8
00:19:18|23942.8
00:19:18|23942.8
00:19:21|23942.8
00:19:21|23942.8
00:19:22|23942.8
00:19:23|23942.8
00:19:24|23942.8
00:19:25|23942.8
00:19:26|23942.8
00:19:27|23942.8
00:19:28|23951.06
00:19:29|23951.06
00:19:30|23951.06
00:19:31|23951.06
00:19:33|23951.06
00:19:33|23951.06
00:19:35|23951.06
00:19:36|23951.06
00:19:37|23951.06
00:19:38|23951.06
00:19:38|23951.06
00:19:40|23951.06
00:19:42|23951.06
00:19:42|23951.06
00:19:43|23951.06
00:19:44|23951.06
00:19:45|23951.06
00:19:46|23951.06
00:19:47|23951.05
00:19:48|23951.05
00:19:49|23951.05
00:19:50|23951.05
00:19:51|23951.05
00:19:52|23943.4
00:19:53|23943.4
00:19:55|23943.4
00:19:56|23943.4
00:19:56|23943.4
00:19:57|23943.4
00:19:59|23943.4
00:20:00|23943.4
00:20:02|23943.4
00:20:02|23943.4
00:20:03|23943.4
00:20:04|23943.4
00:20:06|23943.4
00:20:08|23943.4
00:20:09|23943.4
00:20:10|23943.4
00:20:11|23943.4
00:20:12|23943.4
00:20:13|23943.4
00:20:14|23943.4
00:20:15|23943.4
00:20:16|23943.4
00:20:17|23943.4
00:20:18|23923.53
00:20:19|23928.48
00:20:20|23928.48
00:20:21|23928.48
00:20:22|23928.48
00:20:23|23928.48
00:20:24|23928.48
00:20:25|23928.48
00:20:26|23928.48
00:20:27|23928.48
00:20:28|23928.48
00:20:29|23929.98
00:20:30|23929.18
00:20:31|23929.18
00:20:32|23924.07
00:20:33|23923.68
00:20:34|23923.68
00:20:35|23923.68
00:20:37|23923.68
00:20:37|23923.68
00:20:39|23923.68
00:20:39|23923.68
00:20:41|23923.68
00:20:41|23923.68
00:20:42|23923.68
00:20:43|23918.71
00:20:44|23918.17
00:20:45|23918.17
00:20:46|23918.17
00:20:47|23918.17
00:20:48|23918.17
00:20:49|23918.17
00:20:50|23918.17
00:20:51|23918.17
00:20:52|23918.17
00:20:53|23918.17
00:20:55|23918.17
00:20:56|23918.17
00:20:56|23918.17
00:20:58|23918.17
00:20:58|23918.17
00:21:00|23918.17
00:21:00|23918.17
00:21:02|23918.17
00:21:02|23918.17
00:21:03|23918.17
00:21:05|23918.17
00:21:06|23918.17
00:21:08|23918.17
00:21:10|23918.17
00:21:10|23918.17
00:21:12|23918.17
00:21:14|23924.01
00:21:14|23924.01
00:21:16|23924.01
00:21:17|23924.01
00:21:18|23924.01
00:21:18|23924.01
00:21:20|23924.01
00:21:21|23924.01
00:21:23|23924.01
00:21:23|23924.01
00:21:24|23924.01
00:21:25|23924.01
00:21:26|23924.01
00:21:27|23924.01
00:21:28|23924.01
00:21:29|23924.01
00:21:30|23924.01
00:21:31|23924.01
00:21:32|23924.01
00:21:34|23924.01
00:21:35|23924.01
00:21:36|23924.01
00:21:37|23924.01
00:21:38|23924.01
00:21:39|23924.01
00:21:40|23924.01
00:21:41|23924.01
00:21:42|23924.01
00:21:44|23924.01
00:21:44|23924.01
00:21:45|23924.01
00:21:46|23924.01
00:21:48|23924.01
00:21:49|23924.01
00:21:50|23924.01
00:21:51|23924.01
00:21:52|23924.01
00:21:53|23924.01
00:21:54|23932.56
00:21:55|23941.15
00:21:56|23941.15
00:21:57|23938.76
00:21:58|23938.76
00:21:59|23938.76
00:22:00|23938.76
00:22:01|23938.76
00:22:02|23938.76
00:22:04|23938.76
00:22:05|23938.76
00:22:06|23938.76
00:22:07|23938.76
00:22:09|23938.76
00:22:09|23938.76
00:22:11|23938.76
00:22:13|23938.76
00:22:13|23938.76
00:22:16|23943.53
00:22:17|23943.53
00:22:18|23943.53
00:22:19|23938.76
00:22:19|23938.76
00:22:21|23938.76
00:22:22|23938.76
00:22:23|23938.76
00:22:24|23938.76
00:22:25|23938.76
00:22:26|23938.76
00:22:26|23938.76
00:22:28|23938.76
00:22:29|23938.76
00:22:30|23938.76
00:22:31|23938.76
00:22:32|23938.76
00:22:33|23938.76
00:22:35|23938.76
00:22:35|23938.76
00:22:36|23936.58
00:22:37|23936.58
00:22:39|23936.58
00:22:40|23936.58
00:22:40|23936.58
00:22:42|23936.58
00:22:43|23936.58
00:22:43|23936.58
00:22:44|23936.58
00:22:45|23936.58
00:22:47|23936.58
00:22:48|23936.58
00:22:49|23936.58
00:22:49|23936.58
00:22:50|23936.58
00:22:51|23936.58
00:22:52|23936.58
00:22:53|23936.58
00:22:54|23936.58
00:22:55|23936.58
00:22:56|23936.58
00:22:58|23936.58
00:22:59|23938.46
00:23:00|23938.46
00:23:00|23938.46
00:23:02|23938.46
00:23:02|23938.46
00:23:04|23938.46
00:23:04|23938.46
00:23:05|23938.46
00:23:07|23938.46
00:23:07|23938.46
00:23:08|23938.46
00:23:10|23938.46
00:23:11|23938.46
00:23:12|23938.46
00:23:13|23938.46
00:23:14|23938.46
00:23:15|23938.46
00:23:16|23938.46
00:23:17|23938.46
00:23:18|23938.46
00:23:19|23938.46
00:23:20|23938.46
00:23:21|23947.77
00:23:22|23947.77
00:23:23|23947.77
00:23:24|23947.76
00:23:26|23947.76
00:23:27|23947.76
00:23:28|23947.76
00:23:28|23947.76
00:23:29|23947.76
00:23:31|23947.76
00:23:31|23947.76
00:23:33|23947.76
00:23:33|23947.76
00:23:35|23947.76
00:23:37|23947.76
00:23:37|23947.76
00:23:39|23938.46
00:23:40|23938.46
00:23:41|23938.46
00:23:42|23938.46
00:23:43|23938.46
00:23:44|23938.46
00:23:46|23938.46
00:23:46|23938.46
00:23:47|23938.46
00:23:48|23938.46
00:23:50|23938.46
00:23:51|23941.08
00:23:52|23941.08
00:23:53|23941.08
00:23:55|23941.08
00:23:55|23941.08
00:23:56|23941.08
00:23:57|23941.08
00:23:58|23941.08
00:23:59|23941.08
00:24:01|23941.08
00:24:02|23941.08
00:24:02|23941.08
00:24:03|23941.08
00:24:05|23941.08
00:24:05|23941.08
00:24:07|23941.08
00:24:07|23941.08
00:24:08|23941.08
00:24:10|23941.08
00:24:11|23941.08
00:24:13|23941.08
00:24:13|23938.46
00:24:15|23938.46
00:24:16|23938.46
00:24:18|23938.46
00:24:20|23940.19
00:24:21|23940.19
00:24:23|23940.19
00:24:23|23940.19
00:24:24|23940.19
00:24:25|23930.22
00:24:26|23930.22
00:24:27|23930.22
00:24:29|23930.22
00:24:29|23930.22
00:24:30|23930.22
00:24:31|23930.22
00:24:32|23930.22
00:24:33|23930.22
00:24:34|23930.22
00:24:35|23930.22
00:24:36|23930.22
00:24:37|23930.22
00:24:38|23930.22
00:24:39|23930.22
00:24:40|23930.22
00:24:41|23930.22
00:24:42|23930.22
00:24:43|23967.82
00:24:44|23967.82
00:24:45|23967.82
00:24:47|23970.34
00:24:48|23970.34
00:24:48|23970.34
00:24:50|23970.34
00:24:51|23970.34
00:24:52|23970.34
00:24:53|23970.34
00:24:54|23970.34
00:24:55|23970.34
00:24:56|23970.34
00:24:57|23970.34
00:24:58|23970.34
00:24:59|23970.34
00:25:00|23970.34
00:25:01|23970.34
00:25:02|23970.34
00:25:03|23970.34
00:25:04|23970.34
00:25:05|23970.34
00:25:06|23969.98
00:25:07|23969.98
00:25:08|23969.98
00:25:09|23969.98
00:25:10|23969.98
00:25:11|23969.98
00:25:12|23969.98
00:25:14|23969.98
00:25:15|23969.98
00:25:16|23969.98
00:25:17|23969.98
00:25:18|23996.59
00:25:19|23996.59
00:25:20|23996.59
00:25:21|23996.59
00:25:22|23996.59
00:25:24|23996.59
00:25:24|23996.59
00:25:25|23996.59
00:25:27|23996.59
00:25:27|23992.09
00:25:29|23992.09
00:25:29|23991.88
00:25:31|23991.88
00:25:31|23991.88
00:25:32|23991.88
00:25:33|23991.88
00:25:35|23991.88
00:25:36|23991.88
00:25:37|23991.88
00:25:38|23985.86
00:25:40|23985.86
00:25:41|23985.86
00:25:41|23985.86
00:25:43|23985.86
00:25:44|23985.86
00:25:44|23985.86
00:25:45|23985.86
00:25:46|23985.86
00:25:48|23985.86
00:25:49|23985.86
00:25:49|23985.86
00:25:50|23985.86
00:25:51|23985.86
00:25:52|23985.86
00:25:54|23985.86
00:25:55|23985.86
00:25:55|23985.86
00:25:57|23985.86
00:25:57|24004.73
00:25:58|24004.73
00:25:59|24004.73
00:26:00|24004.73
00:26:01|24004.73
00:26:02|24004.73
00:26:03|24004.73
00:26:05|24004.73
00:26:05|24004.73
00:26:06|24004.73
00:26:08|24004.73
00:26:10|24004.73
00:26:10|24004.73
00:26:11|24004.73
00:26:13|24004.73
00:26:15|24004.73
00:26:15|24004.73
00:26:17|24004.73
00:26:18|24004.73
00:26:19|24004.73
00:26:20|24004.73
00:26:21|24004.73
00:26:22|24034.9
00:26:22|24048.03
00:26:25|24019.06
00:26:26|24019.06
00:26:27|24005.42
00:26:27|24005.42
00:26:29|24005.42
00:26:29|24005.42
00:26:30|24005.42
00:26:32|23994.39
00:26:32|23994.39
00:26:34|23994.39
00:26:34|23994.39
00:26:35|24008.42
00:26:36|24008.42
00:26:37|24008.42
00:26:39|24008.42
00:26:40|24008.42
00:26:41|24008.42
00:26:42|24008.42
00:26:43|24008.42
00:26:44|23985.66
00:26:46|23993.46
00:26:46|23993.46
00:26:47|23993.46
00:26:48|23993.46
00:26:49|23992.39
00:26:50|23992.39
00:26:51|23992.39
00:26:52|23992.39
00:26:54|23992.39
00:26:55|23992.39
00:26:56|23992.39
00:26:56|23992.39
00:26:57|23992.39
00:26:58|23992.39
00:27:00|23992.39
00:27:01|23992.39
00:27:01|23992.39
00:27:02|23992.39
00:27:04|23995.91
00:27:05|23995.91
00:27:06|23995.91
00:27:07|23995.91
00:27:08|23995.91
00:27:09|23995.91
00:27:10|24011.91
00:27:11|24011.91
00:27:12|24011.91
00:27:13|24011.91
00:27:14|24011.91
00:27:15|24011.91
00:27:16|24011.91
00:27:17|24011.91
00:27:18|24011.91
00:27:19|24011.91
00:27:20|24011.91
00:27:21|24011.91
00:27:22|24011.91
00:27:23|24011.91
00:27:24|24011.91
00:27:25|24011.91
00:27:26|24011.91
00:27:27|24011.91
00:27:28|24011.91
00:27:29|23995.95
00:27:30|23995.95
00:27:31|24004.52
00:27:32|23995.95
00:27:33|23995.95
00:27:34|23995.95
00:27:36|23995.95
00:27:37|23995.95
00:27:37|23995.95
00:27:39|23995.95
00:27:39|23995.95
00:27:40|23995.95
00:27:42|24004.83
00:27:44|24004.83
00:27:44|24004.83
00:27:45|24004.83
00:27:46|24009.45
00:27:47|24009.45
00:27:49|24009.45
00:27:50|24009.45
00:27:51|24009.45
00:27:52|24009.45
00:27:53|24009.45
00:27:55|24009.45
00:27:55|24009.45
00:27:56|24009.45
00:27:57|24009.45
00:27:58|24019.37
00:27:59|24019.37
00:28:00|24019.37
00:28:01|24019.37
00:28:02|24019.37
00:28:03|24019.37
00:28:04|24019.37
00:28:05|24019.37
00:28:06|24019.37
00:28:07|24019.37
00:28:08|24019.37
00:28:09|24019.37
00:28:11|24019.37
00:28:12|24019.37
00:28:13|24019.37
00:28:15|24019.37
00:28:16|24019.37
00:28:17|24019.37
00:28:18|24019.37
00:28:19|24019.37
00:28:20|24019.37
00:28:21|24019.37
00:28:23|24019.37
00:28:24|24019.37
00:28:25|24019.37
00:28:26|24019.37
00:28:26|24019.37
00:28:28|24030.1
00:28:28|24035.64
00:28:30|24035.64
00:28:30|24035.64
00:28:31|24035.64
00:28:33|24035.64
00:28:34|24035.64
00:28:34|24035.64
00:28:36|24035.64
00:28:36|24035.64
00:28:38|24035.64
00:28:39|24035.64
00:28:40|24035.64
00:28:41|24035.64
00:28:42|24035.64
00:28:43|24035.64
00:28:44|24035.64
00:28:45|24035.64
00:28:47|24035.64
00:28:48|24035.64
00:28:49|24035.64
00:28:50|24035.64
00:28:50|24035.64
00:28:52|24045.76
00:28:53|24045.76
00:28:53|24045.76
00:28:55|24045.76
00:28:55|24045.76
00:28:57|24049.45
00:28:57|24049.45
00:28:59|24049.45
00:29:00|24059.63
00:29:00|24059.63
00:29:01|24059.63
00:29:02|24059.63
00:29:04|24059.63
00:29:06|24059.63
00:29:06|24059.63
00:29:07|24043.13
00:29:08|24057.19
00:29:09|24057.19
00:29:10|24057.19
00:29:11|24057.19
00:29:12|24057.19
00:29:13|24057.19
00:29:15|24057.19
00:29:16|24057.19
00:29:17|24057.19
00:29:17|24057.19
00:29:18|24057.19
00:29:21|24057.19
00:29:21|24057.19
00:29:22|24057.19
00:29:23|24057.19
00:29:24|24047.63
00:29:25|24047.63
00:29:26|24047.63
00:29:27|24047.63
00:29:28|24047.63
00:29:29|24047.63
00:29:30|24047.63
00:29:31|24047.63
00:29:33|24045.19
00:29:35|24045.19
00:29:36|24045.19
00:29:37|24045.19
00:29:38|24045.19
00:29:38|24045.19
00:29:40|24045.19
00:29:40|24045.19
00:29:41|24045.19
00:29:43|24045.19
00:29:44|24045.19
00:29:45|24047.82
00:29:46|24047.82
00:29:47|24047.82
00:29:48|24047.82
00:29:50|24047.82
00:29:52|24047.82
00:29:52|24047.82
00:29:53|24047.82
00:29:54|24047.82
00:29:55|24047.82
00:29:56|24047.82
00:29:57|24047.82
00:29:58|24047.82
00:29:59|24047.82
00:30:00|24047.82
00:30:01|24047.82
00:30:02|24034.48
00:30:04|24034.48
00:30:05|24034.48
00:30:07|24034.48
00:30:07|24034.48
00:30:08|24034.48
00:30:09|24034.48
00:30:10|24034.48
00:30:11|24034.48
00:30:12|24034.48
00:30:13|24034.48
00:30:14|24034.48
00:30:16|24034.48
00:30:17|24034.48
00:30:19|24032.46
00:30:20|24032.46
00:30:21|24032.46
00:30:22|24032.46
00:30:24|24030.71
00:30:25|24030.71
00:30:26|24030.71
00:30:27|24030.71
00:30:28|24030.71
00:30:29|24030.71
00:30:30|24014.44
00:30:31|24014.44
00:30:32|24019.56
00:30:34|24008.77
00:30:35|24008.77
00:30:36|24008.77
00:30:37|24008.77
00:30:38|24008.77
00:30:39|24008.77
00:30:39|24008.77
00:30:41|24006.04
00:30:42|24006.04
00:30:44|24006.04
00:30:44|24006.04
00:30:45|24006.04
00:30:46|24006.04
00:30:47|24006.04
00:30:48|24020.25
00:30:49|24020.25
00:30:50|24020.25
00:30:51|24020.25
00:30:52|24020.25
00:30:53|24020.25
00:30:54|24005.27
00:30:55|24005.27
00:30:56|24005.27
00:30:57|24005.27
00:30:58|24005.27
00:30:59|24005.27
00:31:01|24005.27
00:31:02|24005.27
00:31:03|24005.27
00:31:03|24005.27
00:31:05|24005.27
00:31:06|24005.27
00:31:06|24010.77
00:31:08|24010.77
00:31:09|24010.77
00:31:10|24010.77
00:31:11|24010.77
00:31:12|24010.77
00:31:13|24010.77
00:31:14|24010.77
00:31:14|24010.77
00:31:15|24010.77
00:31:18|24010.77
00:31:18|24010.77
00:31:20|24000.83
00:31:21|24000.83
00:31:22|24011.68
00:31:23|24011.68
00:31:25|24011.68
00:31:25|24011.68
00:31:27|24011.68
00:31:28|24011.68
00:31:29|24011.68
00:31:30|24005.3
00:31:31|24005.3
00:31:32|24005.3
00:31:33|24005.3
00:31:35|24005.3
00:31:35|24011.68
00:31:36|24011.68
00:31:38|24011.68
00:31:39|24011.68
00:31:39|24011.68
00:31:40|24011.68
00:31:42|24011.68
00:31:43|24011.68
00:31:43|24020.09
00:31:44|24020.09
00:31:45|24020.09
00:31:46|24020.09
00:31:47|24020.09
00:31:49|24020.09
00:31:49|24020.09
00:31:51|24020.09
00:31:51|24020.09
00:31:53|24020.09
00:31:54|24020.09
00:31:54|24020.09
00:31:55|24020.09
00:31:56|24021.5
00:31:57|24021.5
00:31:58|24021.5
00:31:59|24021.5
00:32:01|24021.5
00:32:01|24021.5
00:32:02|24021.5
00:32:03|24030.35
00:32:04|24030.35
00:32:06|24030.35
00:32:07|24030.35
00:32:07|24030.35
00:32:09|24036.4
00:32:10|24036.4
00:32:10|24036.4
00:32:11|24036.4
00:32:12|24036.4
00:32:13|24036.4
00:32:14|24036.4
00:32:15|24036.4
00:32:16|24036.4
00:32:18|24036.4
00:32:19|24036.4
00:32:20|24036.4
00:32:21|24025.47
00:32:22|24025.47
00:32:24|24025.47
00:32:24|24025.47
00:32:26|24025.47
00:32:27|24025.47
00:32:28|24029.76
00:32:29|24029.76
00:32:30|24029.76
00:32:31|24029.76
00:32:32|24029.76
00:32:34|24017.5
00:32:35|24017.5
00:32:35|24017.5
00:32:37|24017.5
00:32:39|24017.5
00:32:39|24017.5
00:32:40|24017.5
00:32:41|24017.5
00:32:42|24017.5
00:32:43|24017.5
00:32:44|24017.5
00:32:45|24019.34
00:32:46|24019.34
00:32:47|24019.34
00:32:48|24019.34
00:32:49|24019.34
00:32:50|24019.34
00:32:52|24019.34
00:32:54|24019.34
00:32:54|24019.34
00:32:55|24019.34
00:32:57|24019.34
00:32:58|24023.38
00:32:59|24023.38
00:33:00|24023.38
00:33:00|24023.38
00:33:02|24023.38
00:33:04|24023.38
00:33:05|24023.38
00:33:06|24023.38
00:33:06|24023.38
00:33:07|24023.38
00:33:08|24023.38
00:33:09|24034.24
00:33:11|24026.2
00:33:12|24026.2
00:33:13|24026.2
00:33:13|24026.2
00:33:14|24037.37
00:33:15|24037.37
00:33:16|24037.37
00:33:18|24037.37
00:33:19|24037.37
00:33:20|24037.37
00:33:22|24027.47
00:33:22|24027.6
00:33:23|24027.6
00:33:25|24027.6
00:33:25|24037.33
00:33:27|24037.33
00:33:27|24037.33
00:33:28|24037.33
00:33:30|24037.33
00:33:30|24037.33
00:33:31|24037.33
00:33:32|24037.33
00:33:33|24037.33
00:33:34|24023.37
00:33:35|24032.22
00:33:37|24032.22
00:33:37|24032.22
00:33:39|24032.22
00:33:40|24032.22
00:33:41|24032.22
00:33:42|24032.22
00:33:43|24032.22
00:33:44|24032.22
00:33:45|24032.22
00:33:46|24032.22
00:33:47|24015.47
00:33:48|24015.47
00:33:49|24015.47
00:33:50|24015.47
00:33:51|24015.47
00:33:52|24015.47
00:33:53|24021.8
00:33:54|24021.8
00:33:55|24021.8
00:33:56|24021.8
00:33:57|24021.8
00:33:59|24021.8
00:34:00|24012.38
00:34:01|24012.38
00:34:01|24012.38
00:34:03|24021.17
00:34:03|24021.17
00:34:05|24021.17
00:34:05|24021.17
00:34:08|24021.17
00:34:09|24021.17
00:34:10|24045.58
00:34:11|24045.58
00:34:11|24045.58
00:34:13|24036.72
00:34:14|24036.72
00:34:14|24036.72
00:34:15|24036.72
00:34:17|24036.72
00:34:17|24036.72
00:34:19|24036.72
00:34:21|24036.72
00:34:21|24036.72
00:34:22|24036.72
00:34:23|24036.72
00:34:24|24036.72
00:34:25|24039.41
00:34:26|24039.41
00:34:27|24039.41
00:34:29|24039.41
00:34:29|24039.41
00:34:30|24038.6
00:34:32|24038.6
00:34:34|24038.6
00:34:35|24038.6
00:34:36|24038.6
00:34:37|24038.6
00:34:38|24031.09
00:34:39|24031.09
00:34:40|24031.09
00:34:41|24031.09
00:34:42|24031.09
00:34:43|24031.09
00:34:44|24031.09
00:34:45|24031.09
00:34:46|24031.09
00:34:48|24031.09
00:34:49|24031.09
00:34:49|24031.09
00:34:51|24023.63
00:34:51|24023.63
00:34:52|24023.63
00:34:53|24023.63
00:34:55|24023.63
00:34:55|24023.63
00:34:56|24023.63
00:34:57|24023.63
00:34:58|24023.63
00:34:59|24023.63
00:35:01|24023.63
00:35:02|24023.63
00:35:02|24023.63
00:35:04|24030.15
00:35:05|24030.15
00:35:05|24030.15
00:35:06|24030.15
00:35:07|24030.15
00:35:09|24030.15
00:35:09|24030.15
00:35:10|24042.34
00:35:11|24042.34
00:35:12|24042.34
00:35:14|24042.34
00:35:14|24042.34
00:35:15|24035.11
00:35:16|24035.11
00:35:18|24035.11
00:35:18|24035.11
00:35:20|24035.11
00:35:21|24035.11
00:35:23|24035.11
00:35:24|24035.11
00:35:26|24035.11
00:35:26|24035.11
00:35:27|24035.11
00:35:28|24035.12
00:35:29|24035.12
00:35:30|24035.12
00:35:31|24053.41
00:35:32|24053.41
00:35:33|24053.41
00:35:34|24053.41
00:35:35|24053.41
00:35:36|24053.41
00:35:38|24053.41
00:35:39|24039.76
00:35:40|24039.76
00:35:42|24039.76
00:35:42|24039.76
00:35:43|24039.76
00:35:44|24051.2
00:35:45|24051.2
00:35:46|24051.2
00:35:48|24051.2
00:35:49|24051.2
00:35:50|24051.2
00:35:51|24051.2
00:35:52|24051.2
00:35:53|24050.42
00:35:54|24050.42
00:35:55|24050.42
00:35:56|24050.42
00:35:57|24053.38
00:35:58|24053.38
00:35:59|24053.38
00:36:00|24053.38
00:36:01|24053.38
00:36:02|24053.38
00:36:03|24053.38
00:36:04|24053.38
00:36:06|24055.37
00:36:06|24055.37
00:36:07|24055.37
00:36:08|24055.37
00:36:09|24055.37
00:36:10|24055.37
00:36:11|24055.37
00:36:12|24055.37
00:36:13|24077.76
00:36:15|24077.76
00:36:16|24077.76
00:36:18|24065.62
00:36:18|24077.41
00:36:19|24077.41
00:36:21|24077.41
00:36:22|24077.41
00:36:24|24077.41
00:36:25|24077.41
00:36:25|24077.41
00:36:26|24073.66
00:36:28|24073.66
00:36:29|24073.66
00:36:29|24073.66
00:36:30|24057.34
00:36:31|24057.34
00:36:32|24056.96
00:36:33|24056.96
00:36:35|24056.96
00:36:35|24056.96
00:36:37|24056.96
00:36:38|24056.96
00:36:40|24056.96
00:36:41|24056.96
00:36:42|24056.93
00:36:42|24056.93
00:36:44|24056.93
00:36:45|24056.93
00:36:46|24056.93
00:36:47|24056.93
00:36:47|24056.93
00:36:48|24056.93
00:36:50|24056.93
00:36:51|24056.93
00:36:52|24056.93
00:36:52|24056.93
00:36:54|24064.1
00:36:55|24064.1
00:36:56|24064.1
00:36:57|24064.1
00:36:58|24064.1
00:36:59|24064.1
00:37:00|24064.1
00:37:01|24062.31
00:37:01|24062.31
00:37:03|24062.31
00:37:04|24062.31
00:37:05|24062.31
00:37:05|24062.31
00:37:07|24054.36
00:37:08|24054.36
00:37:09|24054.36
00:37:09|24054.36
00:37:11|24054.36
00:37:12|24054.36
00:37:13|24044.77
00:37:13|24044.77
00:37:15|24044.77
00:37:15|24044.77
00:37:16|24044.77
00:37:18|24044.77
00:37:19|24044.91
00:37:19|24044.91
00:37:21|24044.91
00:37:21|24068.95
00:37:23|24053.96
00:37:23|24053.96
00:37:24|24053.96
00:37:27|24053.96
00:37:27|24053.96
00:37:28|24053.96
00:37:29|24053.96
00:37:31|24060.12
00:37:33|24060.12
00:37:34|24060.12
00:37:34|24060.12
00:37:35|24060.12
00:37:37|24060.12
00:37:37|24060.12
00:37:38|24054.06
00:37:40|24046.02
00:37:40|24043.94
00:37:42|24032.49
00:37:43|24032.49
00:37:44|24032.49
00:37:45|24032.49
00:37:46|24032.49
00:37:47|24032.49
00:37:48|24032.49
00:37:49|24032.49
00:37:50|24032.49
00:37:51|24032.49
00:37:53|24032.49
00:37:54|24032.49
00:37:55|24031.92
00:37:56|24031.92
00:37:57|24031.92
00:37:58|24031.92
00:37:59|24031.92
00:38:00|24031.92
00:38:01|24031.92
00:38:02|24031.92
00:38:03|24031.92
00:38:04|24031.92
00:38:06|24031.92
00:38:07|24031.82
00:38:08|24031.82
00:38:09|24031.82
00:38:10|24031.82
00:38:11|24031.82
00:38:12|24031.82
00:38:13|24031.82
00:38:14|24031.82
00:38:15|24031.82
00:38:16|24031.82
00:38:17|24036.22
00:38:18|24036.22
00:38:19|24036.22
00:38:20|24042.23
00:38:21|24042.23
00:38:22|24042.23
00:38:24|24042.23
00:38:25|24042.23
00:38:27|24042.23
00:38:27|24042.23
00:38:29|24042.23
00:38:30|24042.23
00:38:31|24042.23
00:38:33|24041.09
00:38:33|24041.09
00:38:35|24041.09
00:38:36|24041.09
00:38:37|24041.09
00:38:39|24041.09
00:38:39|24041.09
00:38:41|24041.09
00:38:42|24041.09
00:38:42|24041.09
00:38:43|24041.09
00:38:44|24041.09
00:38:46|24041.09
00:38:46|24041.09
00:38:48|24041.09
00:38:49|24041.09
00:38:50|24041.09
00:38:51|24041.09
00:38:52|24041.09
00:38:52|24041.09
00:38:53|24041.09
00:38:55|24041.09
00:38:55|24041.09
00:38:57|24041.09
00:38:58|24041.09
00:38:58|24041.09
00:38:59|24041.09
00:39:00|24041.09
00:39:02|24041.09
00:39:03|24041.09
00:39:04|24041.09
00:39:05|24055.
00:39:06|24055.
00:39:08|24055.
00:39:09|24055.
00:39:10|24055.
00:39:10|24045.83
00:39:12|24045.83
00:39:13|24045.83
00:39:14|24045.83
00:39:16|24045.83
00:39:16|24045.83
00:39:17|24045.83
00:39:18|24045.83
00:39:19|24045.83
00:39:20|24045.83
00:39:21|24045.83
00:39:22|24045.82
00:39:23|24045.82
00:39:24|24045.82
00:39:26|24045.82
00:39:27|24045.82
00:39:29|24045.82
00:39:29|24045.82
00:39:31|24045.82
00:39:32|24045.82
00:39:34|24045.82
00:39:35|24055.
00:39:36|24055.
00:39:37|24055.
00:39:38|24055.
00:39:39|24055.
00:39:40|24055.
00:39:41|24055.
00:39:42|24055.
00:39:43|24055.
00:39:44|24055.
00:39:45|24055.
00:39:46|24055.
00:39:47|24055.
00:39:48|24055.
00:39:49|24055.
00:39:50|24055.
00:39:51|24055.
00:39:53|24052.23
00:39:54|24052.23
00:39:54|24052.23
00:39:56|24052.23
00:39:56|24052.23
00:39:58|24052.23
00:39:58|24052.23
00:40:00|24052.23
00:40:01|24052.23
00:40:02|24052.23
00:40:03|24052.23
00:40:04|24052.23
00:40:06|24052.23
00:40:07|24052.23
00:40:08|24052.23
00:40:09|24052.23
00:40:10|24052.23
00:40:11|24052.23
00:40:12|24053.58
00:40:13|24053.58
00:40:13|24053.58
00:40:15|24053.58
00:40:16|24053.58
00:40:17|24053.58
00:40:18|24053.58
00:40:18|24053.58
00:40:19|24033.76
00:40:21|24033.76
00:40:22|24033.76
00:40:23|24033.76
00:40:24|24033.76
00:40:25|24031.85
00:40:27|24031.85
00:40:28|24031.85
00:40:30|24031.85
00:40:30|24031.85
00:40:31|24031.85
00:40:33|24031.86
00:40:34|24031.86
00:40:36|24032.66
00:40:37|24032.66
00:40:37|24032.66
00:40:38|24032.66
00:40:39|24045.78
00:40:40|24045.78
00:40:42|24045.78
00:40:42|24045.78
00:40:43|24045.78
00:40:44|24045.78
00:40:45|24045.78
00:40:47|24045.78
00:40:47|24045.78
00:40:49|24031.85
00:40:49|24031.85
00:40:50|24031.85
00:40:51|24031.85
00:40:52|24031.85
00:40:53|24031.85
00:40:54|24031.85
00:40:55|24031.85
00:40:56|24031.85
00:40:58|24031.85
00:40:59|24031.85
00:40:59|24031.85
00:41:00|24031.85
00:41:01|24045.78
00:41:03|24037.66
00:41:05|24037.66
00:41:05|24037.66
00:41:07|24037.66
00:41:08|24037.66
00:41:09|24037.66
00:41:10|24037.66
00:41:10|24037.66
00:41:12|24037.66
00:41:13|24037.66
00:41:14|24037.53
00:41:15|24037.53
00:41:16|24037.53
00:41:17|24037.53
00:41:18|24037.53
00:41:19|24037.53
00:41:20|24037.53
00:41:21|24037.53
00:41:22|24037.53
00:41:23|24037.53
00:41:24|24037.53
00:41:25|24037.53
00:41:26|24038.7
00:41:28|24038.7
00:41:30|24038.7
00:41:30|24038.7
00:41:31|24038.7
00:41:32|24038.7
00:41:33|24061.41
00:41:34|24061.41
00:41:35|24061.41
00:41:37|24061.41
00:41:38|24044.77
00:41:40|24054.1
00:41:40|24056.11
00:41:41|24056.11
00:41:42|24056.11
00:41:43|24056.11
00:41:44|24056.11
00:41:45|24056.11
00:41:46|24056.11
00:41:47|24056.11
00:41:49|24056.11
00:41:50|24056.11
00:41:51|24044.77
00:41:52|24044.77
00:41:53|24044.77
00:41:54|24044.77
00:41:55|24044.77
00:41:56|24044.77
00:41:57|24044.77
00:41:59|24044.77
00:41:59|24044.77
00:42:01|24044.77
00:42:01|24044.77
00:42:03|24044.77
00:42:04|24044.77
00:42:05|24044.77
00:42:06|24040.06
00:42:07|24040.06
00:42:08|24040.06
00:42:10|24040.06
00:42:11|24040.06
00:42:12|24040.06
00:42:13|24040.06
00:42:13|24040.06
00:42:15|24040.06
00:42:15|24033.3
00:42:17|24033.3
00:42:18|24033.3
00:42:18|24033.3
00:42:19|24042.21
00:42:20|24042.21
00:42:22|24042.21
00:42:23|24042.21
00:42:24|24042.21
00:42:25|24042.21
00:42:26|24042.21
00:42:26|24042.21
00:42:27|24033.09
00:42:28|24033.09
00:42:30|24033.09
00:42:30|24033.09
00:42:32|24033.09
00:42:33|24033.09
00:42:34|24033.09
00:42:36|24033.09
00:42:36|24033.09
00:42:37|24033.09
00:42:39|24033.3
00:42:40|24033.3
00:42:40|24033.3
00:42:42|24033.3
00:42:43|24033.3
00:42:44|24033.3
00:42:45|24033.3
00:42:46|24033.3
00:42:47|24033.3
00:42:48|24033.3
00:42:49|24033.3
00:42:50|24033.3
00:42:51|24033.33
00:42:52|24033.33
00:42:53|24033.33
00:42:54|24033.33
00:42:55|24033.33
00:42:56|24033.33
00:42:57|24033.33
00:42:58|24033.33
00:42:59|24033.33
00:43:00|24033.33
00:43:01|24033.33
00:43:03|24033.33
00:43:04|24033.33
00:43:05|24033.08
00:43:05|24033.08
00:43:07|24033.08
00:43:08|24033.08
00:43:09|24033.08
00:43:10|24033.08
00:43:11|24033.08
00:43:12|24033.08
00:43:12|24033.08
00:43:13|24033.08
00:43:15|24033.08
00:43:16|24033.08
00:43:17|24033.13
00:43:18|24033.13
00:43:19|24033.13
00:43:20|24033.13
00:43:21|24033.13
00:43:22|24033.13
00:43:22|24033.13
00:43:23|24033.13
00:43:24|24033.13
00:43:26|24033.17
00:43:27|24033.17
00:43:27|24033.17
00:43:30|24033.17
00:43:31|24033.17
00:43:33|24033.17
00:43:34|24033.17
00:43:35|24033.17
00:43:36|24043.13
00:43:37|24043.13
00:43:37|24043.13
00:43:40|24043.13
00:43:40|24043.13
00:43:42|24048.77
00:43:42|24058.37
00:43:43|24058.37
00:43:45|24058.37
00:43:45|24058.37
00:43:46|24058.37
00:43:48|24058.37
00:43:48|24058.37
00:43:49|24058.37
00:43:50|24058.37
00:43:52|24058.37
00:43:53|24058.37
00:43:53|24048.21
00:43:55|24048.21
00:43:56|24048.21
00:43:56|24048.21
00:43:57|24048.21
00:43:59|24048.21
00:43:59|24048.21
00:44:00|24048.21
00:44:02|24048.21
00:44:03|24048.21
00:44:04|24048.21
00:44:05|24048.21
00:44:06|24050.98
00:44:07|24050.98
00:44:08|24050.98
00:44:09|24050.98
00:44:10|24050.98
00:44:11|24050.98
00:44:12|24050.98
00:44:13|24050.98
00:44:14|24057.55
00:44:15|24057.55
00:44:16|24057.55
00:44:17|24057.55
00:44:18|24043.61
00:44:19|24043.61
00:44:20|24043.61
00:44:21|24043.61
00:44:23|24043.61
00:44:24|24043.61
00:44:25|24043.61
00:44:26|24043.61
00:44:27|24043.61
00:44:28|24043.61
00:44:29|24047.2
00:44:31|24047.2
00:44:33|24047.2
00:44:34|24047.2
00:44:35|24047.2
00:44:36|24047.2
00:44:38|24047.2
00:44:39|24047.2
00:44:39|24047.2
00:44:41|24051.55
00:44:42|24051.55
00:44:43|24051.55
00:44:45|24051.55
00:44:45|24051.55
00:44:47|24051.55
00:44:48|24051.55
00:44:49|24051.55
00:44:50|24051.55
00:44:51|24051.55
00:44:52|24051.55
00:44:53|24047.35
00:44:54|24047.35
00:44:55|24047.35
00:44:56|24047.35
00:44:57|24047.35
00:44:58|24047.35
00:44:59|24047.35
00:45:00|24047.35
00:45:01|24047.35
00:45:02|24047.35
00:45:03|24047.35
00:45:04|24047.35
00:45:05|24047.35
00:45:06|24064.12
00:45:07|24074.21
00:45:09|24072.92
00:45:10|24072.92
00:45:11|24072.92
00:45:12|24072.92
00:45:14|24072.92
00:45:14|24072.92
00:45:15|24072.92
00:45:16|24072.92
00:45:17|24072.92
00:45:18|24043.77
00:45:19|24043.77
00:45:20|24043.77
00:45:21|24043.77
00:45:22|24043.77
00:45:23|24043.77
00:45:24|24043.77
00:45:25|24043.77
00:45:26|24043.77
00:45:27|24043.77
00:45:28|24043.77
00:45:29|24029.86
00:45:31|24029.86
00:45:33|24018.59
00:45:33|24004.58
00:45:35|23996.59
00:45:36|23996.59
00:45:38|23996.59
00:45:38|23996.59
00:45:39|23996.59
00:45:40|23996.59
00:45:41|23997.22
00:45:43|23997.22
00:45:44|23997.22
00:45:45|23997.22
00:45:47|23997.22
00:45:48|24011.88
00:45:49|24011.88
00:45:49|24011.88
00:45:50|24011.88
00:45:52|23996.57
00:45:53|23996.57
00:45:54|23996.58
00:45:55|23996.58
00:45:56|24008.03
00:45:57|24008.03
00:45:58|24008.03
00:45:59|24008.03
00:46:00|24008.03
00:46:01|24008.03
00:46:03|24008.03
00:46:04|24008.03
00:46:05|24008.03
00:46:06|24008.03
00:46:07|24006.42
00:46:08|24006.42
00:46:09|24006.42
00:46:09|24006.42
00:46:10|24006.42
00:46:12|24006.42
00:46:13|24006.42
00:46:14|24006.42
00:46:14|24006.42
00:46:15|24006.42
00:46:16|24006.42
00:46:17|24006.42
00:46:18|24006.42
00:46:20|24006.42
00:46:20|24006.42
00:46:22|24006.42
00:46:23|24006.42
00:46:24|24006.42
00:46:25|24006.42
00:46:25|24006.42
00:46:27|24006.42
00:46:28|24006.42
00:46:28|24006.42
00:46:30|24006.42
00:46:30|24006.41
00:46:31|24006.41
00:46:33|24012.43
00:46:34|24012.43
00:46:35|24012.43
00:46:37|24012.43
00:46:38|24012.43
00:46:39|24012.43
00:46:41|24012.43
00:46:41|23998.64
00:46:42|23998.64
00:46:43|23998.64
00:46:45|23998.64
00:46:46|23998.64
00:46:46|23998.64
00:46:47|23998.64
00:46:48|23998.64
00:46:49|23998.64
00:46:50|23998.64
00:46:52|23998.64
00:46:52|23998.64
00:46:54|23999.87
00:46:55|23999.87
00:46:56|23999.87
00:46:57|23999.87
00:46:58|23999.87
00:46:59|23999.87
00:47:00|23999.87
00:47:01|23999.87
00:47:02|23999.87
00:47:03|23999.87
00:47:04|23999.87
00:47:06|23999.87
00:47:07|24012.43
00:47:07|24012.43
00:47:09|24005.52
00:47:10|24005.52
00:47:11|24005.52
00:47:11|24005.52
00:47:13|24005.52
00:47:14|24005.52
00:47:15|24005.52
00:47:16|24005.52
00:47:17|24005.52
00:47:18|24005.52
00:47:20|24005.52
00:47:20|24003.65
00:47:21|24003.65
00:47:22|24003.65
00:47:23|24003.65
00:47:24|24003.65
00:47:25|24003.65
00:47:26|24003.65
00:47:27|24003.65
00:47:28|24003.65
00:47:29|24003.65
00:47:30|24002.69
00:47:31|24002.69
00:47:33|23999.65
00:47:35|23999.65
00:47:36|23999.65
00:47:37|23999.65
00:47:38|23999.65
00:47:39|23999.65
00:47:40|23999.65
00:47:42|23999.65
00:47:42|23999.65
00:47:44|24014.51
00:47:44|24000.
00:47:45|24000.
00:47:47|24000.
00:47:48|24000.
00:47:49|24000.
00:47:50|24003.65
00:47:51|24003.65
00:47:52|23997.17
00:47:53|23997.17
00:47:54|23997.17
00:47:55|23997.17
00:47:56|23997.17
00:47:57|23998.65
00:47:58|23998.65
00:47:59|23998.65
00:48:00|23998.65
00:48:01|23998.65
00:48:02|23998.65
00:48:03|23998.65
00:48:04|23998.65
00:48:05|23998.65
00:48:06|23998.65
00:48:07|23998.65
00:48:09|23998.65
00:48:09|23999.66
00:48:10|23999.66
00:48:12|23999.66
00:48:13|23999.66
00:48:15|23999.66
00:48:16|23999.66
00:48:16|23999.66
00:48:18|23999.66
00:48:18|24015.07
00:48:19|24015.07
00:48:20|24015.07
00:48:22|23998.3
00:48:22|23998.3
00:48:24|23998.3
00:48:24|24010.9
00:48:25|24010.9
00:48:27|24010.9
00:48:27|24010.9
00:48:28|24009.22
00:48:29|24009.22
00:48:30|24009.22
00:48:31|24009.22
00:48:32|24009.22
00:48:34|24000.01
00:48:36|24000.01
00:48:37|24000.01
00:48:38|24000.01
00:48:38|24000.01
00:48:39|24000.01
00:48:41|24000.01
00:48:43|24000.01
00:48:43|24000.01
00:48:44|24000.01
00:48:45|24000.01
00:48:46|24000.01
00:48:47|24000.01
00:48:48|24000.01
00:48:49|24000.01
00:48:50|24011.01
00:48:51|24011.01
00:48:52|24011.01
00:48:53|24011.01
00:48:54|24011.01
00:48:55|24011.01
00:48:56|24011.01
00:48:57|24011.01
00:48:58|24001.15
00:48:59|24014.47
00:49:00|24014.47
00:49:02|24014.47
00:49:02|24014.47
00:49:03|24014.47
00:49:04|24014.47
00:49:05|24014.47
00:49:06|24014.47
00:49:07|24014.47
00:49:08|24014.47
00:49:09|24014.47
00:49:10|24004.74
00:49:12|24004.74
00:49:13|24004.74
00:49:14|24004.74
00:49:15|24015.63
00:49:16|24015.63
00:49:17|24015.63
00:49:17|24015.63
00:49:19|24015.63
00:49:20|24015.63
00:49:21|24015.63
00:49:21|24015.63
00:49:23|24000.17
00:49:23|24000.19
00:49:25|24000.19
00:49:25|24000.19
00:49:27|24000.19
00:49:28|24000.19
00:49:29|24000.19
00:49:30|24000.19
00:49:31|24000.19
00:49:32|24000.19
00:49:32|24000.19
00:49:34|24000.19
00:49:36|24000.2
00:49:36|24000.2
00:49:38|24000.2
00:49:40|24013.54
00:49:41|24013.54
00:49:43|24013.54
00:49:44|24013.54
00:49:45|24013.54
00:49:46|24013.54
00:49:47|24012.27
00:49:48|24012.27
00:49:49|24012.27
00:49:50|24012.27
00:49:51|24012.27
00:49:52|24012.27
00:49:53|24012.27
00:49:54|24012.25
00:49:55|24012.25
00:49:56|24012.25
00:49:57|24012.25
00:49:58|24013.54
00:49:59|24013.54
00:50:00|24007.74
00:50:02|24007.74
00:50:03|24007.74
00:50:04|24007.74
00:50:06|24007.74
00:50:06|24007.74
00:50:07|24007.74
00:50:08|24007.74
00:50:09|24007.74
00:50:10|24007.74
00:50:11|24007.74
00:50:12|24007.84
00:50:13|24007.84
00:50:14|24019.36
00:50:15|24019.36
00:50:16|24019.36
00:50:17|24019.36
00:50:18|24019.36
00:50:19|24019.36
00:50:20|24019.36
00:50:21|24019.36
00:50:22|24019.36
00:50:23|24019.36
00:50:24|24013.78
00:50:25|24013.78
00:50:26|24013.78
00:50:27|24013.78
00:50:28|24013.78
00:50:29|24013.78
00:50:30|24013.78
00:50:31|24025.53
00:50:32|24025.53
00:50:33|24025.53
00:50:34|24025.53
00:50:36|24000.83
00:50:37|24000.83
00:50:39|24014.28
00:50:39|24014.28
00:50:40|24014.28
00:50:41|24014.28
00:50:42|24014.28
00:50:44|24014.28
00:50:46|24014.28
00:50:46|24014.28
00:50:48|24000.05
00:50:48|24010.26
00:50:49|24010.26
00:50:51|24010.26
00:50:52|24010.26
00:50:53|24010.26
00:50:54|24010.26
00:50:55|24010.14
00:50:55|24010.14
00:50:57|24010.14
00:50:57|24010.76
00:50:59|24010.76
00:51:00|24010.76
00:51:00|24002.79
00:51:01|24002.79
00:51:03|24002.79
00:51:03|24002.79
00:51:05|24002.79
00:51:06|24015.95
00:51:07|24015.95
00:51:08|24015.95
00:51:09|24015.95
00:51:11|24015.95
00:51:12|24005.25
00:51:13|24005.25
00:51:14|24005.25
00:51:15|24005.25
00:51:16|24005.25
00:51:17|24005.25
00:51:18|24005.25
00:51:19|24005.25
00:51:20|24005.25
00:51:21|24005.25
00:51:22|24005.25
00:51:23|24007.88
00:51:24|24007.88
00:51:25|24008.07
00:51:26|24008.07
00:51:27|24008.07
00:51:28|24008.07
00:51:29|24008.07
00:51:30|24008.07
00:51:31|24008.07
00:51:32|24008.07
00:51:33|24009.41
00:51:34|24021.34
00:51:35|24021.34
00:51:36|24008.97
00:51:38|24008.97
00:51:39|24008.97
00:51:40|24008.97
00:51:42|24008.97
00:51:43|24008.97
00:51:44|24008.97
00:51:45|24008.97
00:51:45|24008.97
00:51:46|24008.97
00:51:48|24008.97
00:51:49|24010.21
00:51:49|24010.21
00:51:50|24010.21
00:51:52|24010.21
00:51:52|24010.21
00:51:53|24010.21
00:51:54|24010.21
00:51:55|24010.21
00:51:56|24010.21
00:51:58|24022.97
00:51:58|24022.97
00:51:59|24022.97
00:52:02|24015.77
00:52:02|24015.77
00:52:03|24015.77
00:52:04|24015.77
00:52:05|24015.77
00:52:06|24015.77
00:52:07|24015.77
00:52:08|24027.75
00:52:09|24027.75
00:52:10|24027.75
00:52:11|24027.75
00:52:12|24027.75
00:52:13|24030.45
00:52:14|24030.45
00:52:16|24030.45
00:52:17|24030.45
00:52:18|24030.45
00:52:19|24030.45
00:52:20|24030.45
00:52:20|24030.45
00:52:22|24030.45
00:52:23|24030.45
00:52:25|24029.39
00:52:25|24029.39
00:52:26|24029.39
00:52:27|24029.39
00:52:28|24029.39
00:52:29|24029.39
00:52:30|24029.39
00:52:31|24029.39
00:52:32|24029.39
00:52:33|24029.39
00:52:34|24029.39
00:52:35|24029.39
00:52:37|24029.7
00:52:37|24029.7
00:52:39|24029.7
00:52:41|24029.7
00:52:41|24029.7
00:52:42|24029.7
00:52:44|24029.7
00:52:44|24029.7
00:52:46|24029.7
00:52:47|24029.7
00:52:49|24029.7
00:52:49|24027.74
00:52:51|24027.74
00:52:52|24027.74
00:52:53|24027.74
00:52:53|24027.74
00:52:54|24027.74
00:52:55|24027.74
00:52:56|24027.74
00:52:57|24027.74
00:52:58|24027.74
00:52:59|24027.74
00:53:01|24027.74
00:53:01|24027.74
00:53:03|24027.74
00:53:04|24027.74
00:53:05|24027.74
00:53:07|24027.74
00:53:08|24027.74
00:53:08|24027.74
00:53:11|24027.74
00:53:12|24027.74
00:53:13|24027.74
00:53:15|24027.74
00:53:16|24027.74
00:53:17|24027.74
00:53:18|24034.53
00:53:19|24034.53
00:53:20|24034.53
00:53:21|24034.53
00:53:22|24034.53
00:53:23|24034.53
00:53:24|24034.53
00:53:25|24034.53
00:53:26|24034.53
00:53:27|24034.45
00:53:28|24034.45
00:53:29|24034.45
00:53:30|24034.45
00:53:31|24034.45
00:53:32|24032.42
00:53:33|24032.42
00:53:34|24032.42
00:53:35|24032.42
00:53:36|24032.42
00:53:37|24032.42
00:53:38|24032.42
00:53:40|24027.74
00:53:41|24027.74
00:53:43|24027.74
00:53:43|24027.74
00:53:45|24027.74
00:53:47|24027.74
00:53:47|24027.74
00:53:49|24027.74
00:53:50|24027.74
00:53:51|24028.39
00:53:52|24033.37
00:53:54|24033.37
00:53:54|24040.62
00:53:56|24040.62
00:53:57|24040.62
00:53:58|24040.62
00:53:59|24040.62
00:53:59|24044.4
00:54:00|24044.4
00:54:02|24044.38
00:54:03|24044.38
00:54:03|24030.56
00:54:04|24030.56
00:54:06|24030.56
00:54:06|24030.56
00:54:07|24030.56
00:54:09|24044.32
00:54:09|24044.32
00:54:11|24044.32
00:54:12|24044.32
00:54:12|24044.32
00:54:13|24044.32
00:54:15|24044.32
00:54:16|24028.44
00:54:17|24028.44
00:54:18|24028.44
00:54:19|24028.44
00:54:20|24028.44
00:54:21|24028.44
00:54:22|24028.44
00:54:23|24028.44
00:54:24|24028.44
00:54:25|24028.44
00:54:26|24028.44
00:54:27|24028.44
00:54:28|24030.01
00:54:29|24030.01
00:54:31|24030.01
00:54:32|24030.01
00:54:33|24030.01
00:54:34|24030.01
00:54:34|24030.01
00:54:36|24030.01
00:54:37|24030.01
00:54:38|24030.01
00:54:39|24030.01
00:54:41|24028.4
00:54:41|24028.4
00:54:42|24028.4
00:54:43|24028.4
00:54:44|24028.4
00:54:45|24028.4
00:54:47|24028.4
00:54:47|24028.4
00:54:49|24028.4
00:54:49|24028.4
00:54:51|24028.4
00:54:51|24028.4
00:54:53|24028.4
00:54:54|24028.4
00:54:54|24028.4
00:54:56|24028.4
00:54:56|24030.01
00:54:57|24030.01
00:54:59|24030.01
00:55:00|24030.01
00:55:00|24027.74
00:55:03|24030.01
00:55:03|24029.92
00:55:05|24029.92
00:55:07|24029.92
00:55:08|24029.92
00:55:08|24029.92
00:55:09|24029.92
00:55:11|24029.92
00:55:12|24029.92
00:55:13|24029.92
00:55:14|24029.92
00:55:15|24029.92
00:55:16|24027.82
00:55:17|24027.82
00:55:18|24027.82
00:55:20|24027.82
00:55:20|24027.82
00:55:21|24027.82
00:55:22|24027.82
00:55:23|24027.82
00:55:25|24027.82
00:55:25|24027.82
00:55:26|24027.82
00:55:27|24027.74
00:55:29|24027.74
00:55:29|24027.74
00:55:30|24027.74
00:55:32|24027.74
00:55:32|24027.74
00:55:33|24027.74
00:55:34|24027.74
00:55:36|24027.74
00:55:36|24027.74
00:55:37|24027.74
00:55:38|24027.74
00:55:39|24029.43
00:55:41|24029.43
00:55:43|24036.76
00:55:44|24036.76
00:55:45|24036.76
00:55:47|24036.76
00:55:47|24036.76
00:55:48|24027.74
00:55:50|24027.74
00:55:51|24010.79
00:55:52|24010.79
00:55:52|24014.73
00:55:54|24014.73
00:55:55|24014.73
00:55:56|24014.73
00:55:57|24014.73
00:55:57|24014.73
00:55:58|24014.73
00:56:01|24014.73
00:56:01|24014.73
00:56:02|24014.73
00:56:03|23997.
00:56:04|24000.92
00:56:06|23997.
00:56:07|23997.
00:56:08|23997.
00:56:09|23997.
00:56:10|23997.
00:56:11|23997.
00:56:12|23997.
00:56:13|23997.
00:56:14|23997.
00:56:15|23997.
00:56:16|23997.
00:56:17|23969.65
00:56:18|23969.65
00:56:19|23969.65
00:56:20|23969.65
00:56:22|23986.15
00:56:22|23972.11
00:56:23|23972.11
00:56:25|23972.11
00:56:26|23972.11
00:56:27|23973.67
00:56:27|23973.67
00:56:29|23963.41
00:56:29|23943.19
00:56:30|23943.19
00:56:31|23943.19
00:56:33|23958.19
00:56:34|23958.19
00:56:35|23958.19
00:56:36|23958.19
00:56:37|23949.15
00:56:38|23949.15
00:56:39|23949.15
00:56:41|23931.85
00:56:41|23931.85
00:56:44|23931.85
00:56:45|23931.85
00:56:47|23931.85
00:56:47|23931.85
00:56:48|23931.85
00:56:50|23931.85
00:56:51|23931.85
00:56:52|23933.1
00:56:53|23933.1
00:56:54|23933.1
00:56:55|23933.1
00:56:56|23933.1
00:56:58|23933.1
00:56:58|23933.1
00:56:59|23940.73
00:57:01|23940.73
00:57:01|23940.73
00:57:02|23940.73
00:57:04|23938.47
00:57:05|23938.47
00:57:06|23945.62
00:57:07|23945.62
00:57:08|23945.62
00:57:09|23945.62
00:57:10|23940.74
00:57:12|23940.74
00:57:13|23940.74
00:57:14|23940.74
00:57:15|23940.74
00:57:16|23940.74
00:57:17|23949.94
00:57:18|23949.94
00:57:19|23949.94
00:57:20|23949.94
00:57:21|23949.94
00:57:22|23949.94
00:57:23|23949.94
00:57:24|23949.94
00:57:25|23949.94
00:57:27|23949.94
00:57:29|23949.94
00:57:29|23947.76
00:57:30|23947.76
00:57:31|23947.76
00:57:32|23944.6
00:57:33|23944.6
00:57:34|23944.6
00:57:35|23944.6
00:57:37|23944.6
00:57:38|23944.6
00:57:39|23944.6
00:57:40|23944.6
00:57:41|23935.4
00:57:42|23935.4
00:57:44|23935.4
00:57:45|23935.4
00:57:46|23935.4
00:57:47|23935.4
00:57:48|23935.4
00:57:49|23935.4
00:57:50|23935.4
00:57:51|23935.4
00:57:52|23935.4
00:57:54|23935.92
00:57:55|23935.92
00:57:55|23935.92
00:57:56|23935.92
00:57:57|23935.92
00:57:59|23935.92
00:57:59|23935.92
00:58:00|23935.92
00:58:01|23935.92
00:58:02|23935.92
00:58:04|23935.92
00:58:05|23935.92
00:58:05|23930.02
00:58:07|23930.02
00:58:08|23930.02
00:58:09|23930.02
00:58:10|23930.02
00:58:11|23930.02
00:58:12|23930.02
00:58:13|23930.02
00:58:14|23930.02
00:58:15|23930.02
00:58:16|23930.02
00:58:17|23930.02
00:58:18|23933.68
00:58:19|23933.68
00:58:20|23933.68
00:58:21|23933.68
00:58:22|23933.68
00:58:23|23933.68
00:58:24|23933.68
00:58:25|23933.68
00:58:26|23933.68
00:58:27|23933.68
00:58:28|23933.68
00:58:29|23933.68
00:58:30|23938.76
00:58:31|23938.76
00:58:32|23938.76
00:58:33|23938.76
00:58:34|23938.76
00:58:35|23938.76
00:58:36|23938.76
00:58:37|23938.76
00:58:38|23938.76
00:58:39|23938.76
00:58:40|23938.76
00:58:41|23938.76
00:58:42|23945.33
00:58:43|23945.33
00:58:44|23945.33
00:58:45|23945.33
00:58:46|23945.33
00:58:47|23945.33
00:58:48|23951.64
00:58:49|23951.64
00:58:51|23951.64
00:58:51|23951.64
00:58:53|23949.12
00:58:54|23949.12
00:58:54|23949.12
00:58:55|23949.12
00:58:56|23949.12
00:58:57|23949.12
00:58:59|23949.12
00:59:00|23949.12
00:59:00|23949.12
00:59:01|23949.12
00:59:02|23949.12
00:59:04|23949.12
00:59:06|23968.27
00:59:06|23968.27
00:59:07|23968.27
00:59:08|23968.27
00:59:09|23968.27
00:59:10|23968.27
00:59:11|23968.27
00:59:12|23968.27
00:59:13|23968.27
00:59:14|23968.27
00:59:16|23965.1
00:59:16|23965.1
00:59:18|23965.1
00:59:19|23965.1
00:59:19|23965.1
00:59:21|23965.1
00:59:21|23965.1
00:59:23|23965.1
00:59:24|23965.1
00:59:24|23965.1
00:59:25|23965.1
00:59:27|23952.84
00:59:28|23952.84
00:59:28|23952.84
00:59:30|23952.84
00:59:30|23952.84
00:59:32|23952.84
00:59:32|23952.84
00:59:34|23952.84
00:59:35|23952.84
00:59:35|23952.84
00:59:38|23952.84
00:59:38|23952.84
00:59:39|23952.84
00:59:40|23952.84
00:59:41|23952.84
00:59:42|23952.84
00:59:43|23952.84
00:59:45|23952.84
00:59:46|23952.84
00:59:47|23952.84
00:59:47|23952.84
00:59:50|23952.84
00:59:50|23952.84
00:59:51|23952.84
00:59:52|23952.84
00:59:53|23952.84
00:59:54|23952.84
00:59:55|23952.84
00:59:56|23952.84
00:59:57|23952.84
00:59:58|23952.84
00:59:59|23952.84
01:00:00|23952.84
01:00:01|23952.84
01:00:03|23952.84
01:00:03|23952.84
01:00:04|23952.84
01:00:05|23952.84
01:00:07|23961.4
01:00:08|23961.4
01:00:09|23961.4
01:00:10|23961.4
01:00:11|23961.4
01:00:12|23953.6
01:00:13|23953.6
01:00:14|23953.6
01:00:15|23953.6
01:00:16|23953.6
01:00:17|23953.6
01:00:18|23953.6
01:00:20|23953.6
01:00:20|23953.6
01:00:21|23953.6
01:00:23|23953.6
01:00:24|23953.6
01:00:24|23953.6
01:00:25|23953.6
01:00:26|23953.6
01:00:27|23953.6
01:00:28|23953.6
01:00:30|23953.6
01:00:31|23953.6
01:00:32|23953.6
01:00:32|23954.44
01:00:34|23954.44
01:00:35|23954.44
01:00:35|23954.44
01:00:37|23954.44
01:00:38|23954.44
01:00:39|23954.44
01:00:40|23954.44
01:00:41|23954.44
01:00:42|23954.44
01:00:43|23954.44
01:00:44|23971.48
01:00:46|23971.48
01:00:47|23971.48
01:00:47|23970.92
01:00:49|23970.92
01:00:51|23970.92
01:00:52|23970.92
01:00:53|23970.92
01:00:54|23970.92
01:00:56|23964.11
01:00:57|23964.11
01:00:58|23964.11
01:00:59|23964.11
01:01:00|23964.11
01:01:01|23964.11
01:01:02|23965.56
01:01:03|23965.56
01:01:04|23965.56
01:01:05|23965.51
01:01:06|23965.51
01:01:07|23965.51
01:01:08|23965.51
01:01:09|23965.51
01:01:10|23965.51
01:01:11|23965.51
01:01:12|23978.45
01:01:13|23967.28
01:01:15|23978.78
01:01:16|23977.09
01:01:17|23977.09
01:01:18|23977.09
01:01:19|23977.09
01:01:20|23977.09
01:01:21|23981.13
01:01:22|23981.13
01:01:23|23981.13
01:01:25|23981.51
01:01:25|23981.51
01:01:27|23981.51
01:01:28|23980.76
01:01:29|23980.76
01:01:29|23980.76
01:01:30|23980.76
01:01:32|23980.76
01:01:32|23980.76
01:01:33|23983.07
01:01:34|23982.68
01:01:36|23982.68
01:01:37|23983.09
01:01:38|23983.09
01:01:39|23985.24
01:01:40|23985.24
01:01:42|23985.24
01:01:42|23973.32
01:01:43|23973.32
01:01:44|23973.32
01:01:45|23985.19
01:01:47|23985.19
01:01:49|23985.17
01:01:49|23985.17
01:01:50|23985.17
01:01:51|23985.17
01:01:53|23985.17
01:01:54|23985.17
01:01:55|23985.17
01:01:56|23985.24
01:01:57|23985.24
01:01:59|23985.24
01:02:00|23985.24
01:02:00|23985.24
01:02:02|23985.24
01:02:03|23985.24
01:02:04|23977.68
01:02:05|23977.68
01:02:06|23977.68
01:02:07|23980.61
01:02:08|23980.61
01:02:09|23980.61
01:02:10|23980.61
01:02:11|23980.61
01:02:12|23980.61
01:02:14|23986.15
01:02:14|23986.15
01:02:16|23997.46
01:02:18|23997.46
01:02:19|23997.46
01:02:20|23996.88
01:02:21|23996.4
01:02:22|23996.4
01:02:24|23996.4
01:02:24|23996.4
01:02:26|23985.67
01:02:27|23985.67
01:02:33|23985.67
01:02:33|23982.51
01:02:35|23982.51
01:02:36|23981.38
01:02:36|23981.38
01:02:37|23981.38
01:02:39|23981.38
01:02:39|23981.38
01:02:41|23981.38
01:02:41|23981.38
01:02:42|23981.38
01:02:43|23981.36
01:02:44|23981.36
01:02:45|23981.36
01:02:47|23981.35
01:02:48|23981.35
01:02:50|23981.35
01:02:52|23980.04
01:02:52|23980.04
01:02:53|23980.04
01:02:54|23980.04
01:02:56|23974.34
01:02:56|23976.55
01:02:58|23976.55
01:03:00|23976.55
01:03:00|23976.55
01:03:01|23976.55
01:03:03|23976.55
01:03:04|23976.55
01:03:04|23976.55
01:03:06|23976.55
01:03:06|23976.55
01:03:08|23976.55
01:03:09|23976.55
01:03:10|23976.55
01:03:10|23976.55
01:03:12|23976.55
01:03:13|23976.55
01:03:13|23976.55
01:03:15|23976.55
01:03:17|23976.55
01:03:17|23976.55
01:03:18|23976.55
01:03:20|23976.55
01:03:21|23976.55
01:03:22|23976.55
01:03:23|23976.55
01:03:24|23976.55
01:03:25|23976.55
01:03:26|23959.99
01:03:28|23959.99
01:03:28|23960.
01:03:29|23960.
01:03:31|23960.
01:03:31|23960.
01:03:34|23960.
01:03:34|23960.
01:03:35|23960.
01:03:37|23960.
01:03:37|23960.
01:03:39|23960.
01:03:40|23960.
01:03:40|23960.
01:03:41|23960.
01:03:43|23960.
01:03:44|23960.
01:03:45|23960.
01:03:46|23960.
01:03:47|23960.
01:03:48|23962.43
01:03:50|23962.43
01:03:51|23962.43
01:03:52|23962.43
01:03:54|23962.43
01:03:55|23962.43
01:03:55|23962.43
01:03:57|23962.43
01:03:59|23962.43
01:03:59|23962.43
01:04:01|23962.43
01:04:01|23962.43
01:04:02|23962.43
01:04:03|23962.43
01:04:04|23962.43
01:04:06|23962.43
01:04:06|23962.43
01:04:07|23962.43
01:04:08|23962.43
01:04:09|23949.24
01:04:11|23949.24
01:04:12|23949.24
01:04:13|23949.24
01:04:14|23949.24
01:04:15|23949.24
01:04:16|23949.24
01:04:18|23949.24
01:04:19|23949.24
01:04:20|23949.24
01:04:21|23949.24
01:04:22|23949.24
01:04:23|23949.24
01:04:24|23949.24
01:04:25|23949.24
01:04:26|23949.24
01:04:28|23949.24
01:04:29|23949.24
01:04:31|23949.24
01:04:31|23949.24
01:04:32|23949.24
01:04:33|23949.24
01:04:35|23949.24
01:04:35|23949.24
01:04:36|23949.24
01:04:37|23949.24
01:04:38|23949.24
01:04:40|23949.24
01:04:40|23949.24
01:04:41|23949.24
01:04:42|23949.24
01:04:43|23949.24
01:04:45|23949.24
01:04:45|23949.24
01:04:46|23949.24
01:04:47|23949.24
01:04:48|23949.24
01:04:57|23949.24
01:04:59|23949.24
01:04:59|23949.24
01:05:01|23949.24
01:05:02|23949.24
01:05:02|23949.24
01:05:04|23949.24
01:05:05|23949.24
01:05:05|23949.24
01:05:07|23949.24
01:05:08|23949.24
01:05:08|23949.24
01:05:10|23949.24
01:05:11|23949.24
01:05:12|23949.24
01:05:13|23949.24
01:05:14|23949.24
01:05:14|23949.24
01:05:15|23949.24
01:05:17|23949.24
01:05:18|23949.24
01:05:19|23985.26
01:05:20|23985.26
01:05:21|23985.26
01:05:22|23985.26
01:05:23|23985.26
01:05:24|23985.26
01:05:25|23985.26
01:05:26|23985.26
01:05:27|23985.26
01:05:27|23985.26
01:05:29|23985.26
01:05:30|24003.5
01:05:31|24003.5
01:05:32|24003.5
01:05:33|24003.5
01:05:33|24003.5
01:05:34|24003.5
01:05:36|24003.5
01:05:37|24003.5
01:05:38|24003.5
01:05:39|24003.5
01:05:40|24003.5
01:05:41|24003.5
01:05:41|24003.5
01:05:42|24003.5
01:05:44|24003.5
01:05:45|24003.5
01:05:46|24003.5
01:05:47|24003.5
01:05:48|24003.5
01:05:49|24003.5
01:05:50|24003.5
01:05:51|24003.5
01:05:53|24003.5
01:05:53|24003.5
01:05:54|24003.5
01:05:55|24003.5
01:05:57|24003.5
01:05:58|24003.5
01:05:59|24003.5
01:05:59|24003.5
01:06:01|24003.5
01:06:02|24003.5
01:06:03|24003.5
01:06:03|24002.32
01:06:05|24002.32
01:06:06|24002.32
01:06:07|24002.32
01:06:08|24002.32
01:06:10|24002.32
01:06:10|24002.32
01:06:11|24002.32
01:06:12|24002.32
01:06:13|24002.32
01:06:14|24002.32
01:06:17|24002.32
01:06:17|24002.32
01:06:18|24002.32
01:06:19|24002.32
01:06:20|24002.32
01:06:21|24002.32
01:06:22|24012.24
01:06:23|24012.24
01:06:24|24012.24
01:06:25|24012.24
01:06:26|24012.24
01:06:28|24012.24
01:06:29|24012.24
01:06:30|24012.24
01:06:30|24012.24
01:06:32|24003.47
01:06:33|24003.47
01:06:33|24003.47
01:06:35|24003.47
01:06:36|24003.47
01:06:37|24003.47
01:06:38|24003.47
01:06:39|24003.47
01:06:39|24003.47
01:06:40|24003.47
01:06:43|24003.47
01:06:44|24003.47
01:06:45|24003.47
01:06:46|24003.47
01:06:47|24003.47
01:06:48|24003.47
01:06:49|24003.47
01:06:50|24003.47
01:06:51|24003.45
01:06:53|24003.45
01:06:54|24003.45
01:06:56|24003.45
01:06:56|24003.45
01:06:57|24003.45
01:06:59|24003.45
01:06:59|24003.45
01:07:01|24003.45
01:07:01|24003.45
01:07:03|24003.45
01:07:04|24003.45
01:07:05|24003.45
01:07:07|24003.45
01:07:08|24003.45
01:07:09|24003.45
01:07:10|24003.45
01:07:11|24003.45
01:07:12|24003.45
01:07:13|24003.45
01:07:14|24003.45
01:07:15|24003.45
01:07:16|24003.45
01:07:17|24003.45
01:07:18|24003.45
01:07:19|24003.45
01:07:20|24001.93
01:07:20|24001.93
01:07:22|24001.93
01:07:23|24001.93
01:07:25|24001.93
01:07:25|24001.93
01:07:26|24001.93
01:07:27|23994.87
01:07:28|23994.87
01:07:29|23994.87
01:07:30|23994.87
01:07:31|23994.87
01:07:32|23994.87
01:07:33|23994.87
01:07:35|23994.87
01:07:37|23994.87
01:07:37|23994.87
01:07:38|23994.87
01:07:39|23994.87
01:07:40|23994.87
01:07:41|23994.87
01:07:42|23994.87
01:07:43|23994.87
01:07:44|23994.87
01:07:45|23994.87
01:07:46|23994.87
01:07:47|23994.87
01:07:48|24015.87
01:07:50|24015.87
01:07:50|24015.87
01:07:51|24015.87
01:07:53|24015.87
01:07:54|24015.87
01:07:55|24015.87
01:07:56|24015.87
01:07:58|24015.87
01:07:58|24015.87
01:07:59|24015.87
01:08:01|24015.87
01:08:02|24015.87
01:08:03|24015.87
01:08:04|24015.87
01:08:05|24015.87
01:08:06|24015.87
01:08:07|24015.87
01:08:08|24015.87
01:08:09|24015.87
01:08:11|24015.87
01:08:12|24015.87
01:08:13|24015.87
01:08:14|24015.87
01:08:15|24015.87
01:08:16|24015.87
01:08:17|24015.87
01:08:19|24015.87
01:08:19|24015.87
01:08:20|24015.87
01:08:21|24015.87
01:08:22|24015.87
01:08:24|24015.87
01:08:24|24015.87
01:08:26|24015.87
01:08:26|24015.87
01:08:28|24015.87
01:08:29|24015.87
01:08:30|24015.87
01:08:31|24015.87
01:08:32|24015.87
01:08:34|24015.87
01:08:34|24015.87
01:08:35|24015.87
01:08:36|24015.87
01:08:37|24015.87
01:08:39|24015.87
01:08:39|24015.87
01:08:41|24015.87
01:08:42|24015.87
01:08:43|24015.87
01:08:43|24015.87
01:08:45|24015.87
01:08:46|24015.87
01:08:47|24015.87
01:08:48|24015.87
01:08:49|24015.87
01:08:50|24015.87
01:08:51|24015.87
01:08:52|24036.36
01:08:52|24036.36
01:08:53|24036.36
01:08:56|24035.24
01:08:57|24035.24
01:08:58|24035.24
01:09:00|24035.24
01:09:01|24035.24
01:09:02|24035.24
01:09:02|24035.24
01:09:04|24035.24
01:09:05|24014.01
01:09:05|24014.01
01:09:07|24014.01
01:09:08|24014.01
01:09:09|24014.01
01:09:10|24016.01
01:09:11|24016.01
01:09:12|24016.01
01:09:13|24016.01
01:09:14|24016.01
01:09:16|24029.61
01:09:17|24029.61
01:09:18|24029.61
01:09:19|24029.61
01:09:20|24029.61
01:09:21|24029.61
01:09:22|24029.61
01:09:23|24029.61
01:09:24|24029.61
01:09:25|24029.61
01:09:27|24029.61
01:09:28|24033.46
01:09:29|24033.46
01:09:30|24033.46
01:09:31|24033.46
01:09:32|24033.46
01:09:33|24033.46
01:09:34|24033.46
01:09:35|24033.46
01:09:36|24033.46
01:09:37|24033.46
01:09:38|24033.46
01:09:38|24033.46
01:09:40|24033.46
01:09:41|24033.46
01:09:43|24033.46
01:09:43|24033.46
01:09:44|24033.46
01:09:45|24033.46
01:09:46|24033.46
01:09:47|24033.46
01:09:48|24033.46
01:09:49|24033.46
01:09:50|24033.46
01:09:51|24033.46
01:09:52|24033.46
01:09:53|24033.46
01:09:54|24033.46
01:09:55|24033.46
01:09:57|24033.46
01:09:58|24033.46
01:10:00|24033.46
01:10:01|24033.46
01:10:02|24033.46
01:10:03|24033.46
01:10:05|24033.46
01:10:05|24033.46
01:10:06|24024.
01:10:07|24024.
01:10:09|24024.
01:10:10|24024.
01:10:11|24024.
01:10:12|24024.
01:10:13|24024.
01:10:14|24024.
01:10:15|24024.
01:10:16|24024.
01:10:18|24024.
01:10:19|24024.
01:10:20|24024.
01:10:21|24024.
01:10:22|24024.
01:10:23|24024.
01:10:24|24024.
01:10:25|24024.
01:10:26|24024.
01:10:27|24024.
01:10:28|24024.
01:10:29|24024.
01:10:30|24024.
01:10:31|24012.06
01:10:32|24012.06
01:10:33|24012.06
01:10:34|24012.06
01:10:35|24012.06
01:10:36|24012.06
01:10:37|24012.06
01:10:38|24012.06
01:10:39|24012.06
01:10:40|24012.06
01:10:41|24012.06
01:10:42|24012.06
01:10:43|24012.06
01:10:44|24012.06
01:10:45|24012.06
01:10:46|24012.06
01:10:47|24012.06
01:10:48|24012.06
01:10:49|24001.33
01:10:50|24004.27
01:10:51|24004.27
01:10:52|24004.27
01:10:53|24004.27
01:10:54|23981.44
01:10:55|23981.44
01:10:56|23981.44
01:10:57|23981.44
01:10:59|23981.44
01:10:59|23981.44
01:11:01|23981.44
01:11:02|23981.44
01:11:04|23981.44
01:11:05|23981.44
01:11:07|23981.44
01:11:08|23981.44
01:11:09|23981.44
01:11:10|23981.44
01:11:10|23981.44
01:11:11|23981.44
01:11:13|23981.44
01:11:13|23981.44
01:11:15|23981.44
01:11:15|23981.44
01:11:16|23981.44
01:11:19|23981.44
01:11:19|23981.44
01:11:20|23981.44
01:11:21|23981.44
01:11:23|23981.44
01:11:24|23981.44
01:11:24|23981.44
01:11:25|23981.44
01:11:28|23981.44
01:11:28|23981.44
01:11:30|23981.44
01:11:30|23981.44
01:11:31|23981.44
01:11:32|23981.44
01:11:34|23981.44
01:11:34|24004.74
01:11:36|24004.74
01:11:36|24004.74
01:11:37|24004.74
01:11:39|24004.74
01:11:40|24004.74
01:11:41|24004.74
01:11:41|24004.74
01:11:42|24004.74
01:11:43|24004.74
01:11:44|24004.74
01:11:45|24004.74
01:11:47|24020.6
01:11:47|24019.76
01:11:49|24019.76
01:11:50|24019.76
01:11:51|24019.76
01:11:52|24019.76
01:11:53|24019.76
01:11:54|24019.76
01:11:55|24019.76
01:11:56|24019.76
01:11:58|24019.76
01:11:59|24019.76
01:12:00|24018.54
01:12:01|24007.1
01:12:03|24022.56
01:12:03|24022.56
01:12:04|24022.56
01:12:05|24022.56
01:12:06|24022.56
01:12:08|24022.56
01:12:09|24022.56
01:12:11|24020.55
01:12:11|24012.46
01:12:13|24012.46
01:12:14|24012.46
01:12:15|24012.46
01:12:16|24012.46
01:12:17|24012.46
01:12:19|24012.46
01:12:20|24024.78
01:12:20|24024.78
01:12:22|24024.78
01:12:23|24031.37
01:12:24|24028.55
01:12:25|24028.55
01:12:27|24028.55
01:12:28|24028.55
01:12:29|24028.55
01:12:30|24028.55
01:12:31|24028.55
01:12:32|24028.55
01:12:33|24028.55
01:12:34|24025.57
01:12:34|24025.57
01:12:36|24025.57
01:12:37|24025.57
01:12:38|24025.57
01:12:39|24025.57
01:12:40|24025.57
01:12:41|24036.88
01:12:42|24036.88
01:12:43|24036.88
01:12:44|24036.88
01:12:45|24036.88
01:12:46|24036.88
01:12:47|24036.88
01:12:48|24036.88
01:12:50|24025.07
01:12:50|24025.07
01:12:53|24035.49
01:12:54|24035.49
01:12:54|24035.49
01:12:55|24035.49
01:12:56|24035.49
01:12:57|24035.49
01:12:59|24035.49
01:13:01|24035.49
01:13:02|24035.49
01:13:04|24035.49
01:13:05|24035.49
01:13:06|24035.49
01:13:08|24035.49
01:13:08|24035.49
01:13:10|24036.78
01:13:11|24036.78
01:13:12|24036.78
01:13:13|24036.3
01:13:14|24035.92
01:13:16|24035.92
01:13:16|24035.92
01:13:17|24035.92
01:13:18|24035.92
01:13:19|24035.92
01:13:20|24035.92
01:13:21|24035.92
01:13:23|24035.92
01:13:24|24035.92
01:13:25|24035.92
01:13:26|24035.92
01:13:27|24035.92
01:13:28|24035.92
01:13:29|24035.92
01:13:30|24035.92
01:13:31|24035.92
01:13:32|24035.92
01:13:32|24035.92
01:13:34|24035.92
01:13:35|24035.92
01:13:37|24035.92
01:13:38|24035.92
01:13:38|24035.92
01:13:40|24035.92
01:13:40|24043.33
01:13:42|24043.34
01:13:43|24043.34
01:13:44|24043.34
01:13:45|24055.21
01:13:46|24055.21
01:13:47|24055.21
01:13:48|24055.21
01:13:49|24055.21
01:13:50|24055.21
01:13:51|24055.21
01:13:52|24053.33
01:13:52|24053.33
01:13:54|24053.33
01:13:55|24053.33
01:13:56|24056.97
01:13:56|24056.97
01:13:57|24056.97
01:14:00|24056.96
01:14:01|24056.96
01:14:01|24056.96
01:14:03|24056.96
01:14:03|24056.95
01:14:05|24056.95
01:14:06|24056.95
01:14:07|24056.95
01:14:08|24056.95
01:14:10|24056.95
01:14:10|24056.95
01:14:12|24063.56
01:14:13|24063.56
01:14:14|24063.56
01:14:15|24063.56
01:14:17|24063.56
01:14:17|24059.21
01:14:18|24059.21
01:14:19|24059.21
01:14:20|24067.88
01:14:22|24067.88
01:14:22|24067.88
01:14:23|24067.88
01:14:24|24072.34
01:14:25|24072.34
01:14:26|24072.34
01:14:27|24072.34
01:14:28|24072.34
01:14:29|24072.34
01:14:30|24072.34
01:14:32|24072.34
01:14:33|24072.34
01:14:34|24072.34
01:14:35|24072.34
01:14:36|24072.34
01:14:37|24072.34
01:14:38|24072.34
01:14:40|24072.34
01:14:40|24067.39
01:14:42|24067.39
01:14:43|24067.39
01:14:44|24067.39
01:14:46|24070.06
01:14:46|24070.06
01:14:47|24070.06
01:14:48|24070.06
01:14:49|24070.06
01:14:50|24070.06
01:14:51|24070.06
01:14:52|24070.06
01:14:53|24070.06
01:14:54|24070.06
01:14:55|24070.06
01:14:56|24070.06
01:14:57|24062.39
01:14:58|24062.39
01:15:00|24062.39
01:15:02|24062.39
01:15:03|24071.
01:15:05|24071.
01:15:07|24071.
01:15:07|24071.
01:15:08|24071.
01:15:09|24071.
01:15:10|24071.
01:15:12|24059.16
01:15:13|24059.16
01:15:14|24059.16
01:15:16|24059.16
01:15:16|24059.16
01:15:18|24059.16
01:15:19|24059.16
01:15:20|24059.16
01:15:21|24059.16
01:15:22|24059.16
01:15:23|24059.16
01:15:24|24059.16
01:15:26|24073.32
01:15:26|24073.32
01:15:27|24073.32
01:15:28|24073.32
01:15:29|24073.32
01:15:30|24073.32
01:15:31|24073.32
01:15:32|24073.32
01:15:34|24073.32
01:15:34|24073.32
01:15:35|24073.32
01:15:36|24073.32
01:15:37|24073.32
01:15:38|24073.32
01:15:40|24073.32
01:15:40|24073.32
01:15:41|24073.32
01:15:42|24073.32
01:15:43|24073.32
01:15:45|24073.32
01:15:45|24073.32
01:15:47|24086.85
01:15:48|24086.85
01:15:49|24086.85
01:15:50|24086.85
01:15:51|24086.85
01:15:52|24086.85
01:15:53|24086.85
01:15:54|24086.85
01:15:55|24086.85
01:15:56|24086.85
01:15:57|24086.85
01:15:58|24086.85
01:16:00|24086.85
01:16:02|24086.85
01:16:02|24076.39
01:16:03|24076.39
01:16:05|24076.39
01:16:05|24076.39
01:16:08|24079.31
01:16:09|24079.31
01:16:10|24079.31
01:16:11|24079.31
01:16:12|24079.31
01:16:13|24079.31
01:16:14|24079.31
01:16:16|24079.31
01:16:16|24079.31
01:16:17|24079.31
01:16:19|24079.31
01:16:19|24079.31
01:16:20|24079.31
01:16:21|24079.31
01:16:23|24086.76
01:16:24|24086.76
01:16:25|24086.76
01:16:26|24084.37
01:16:26|24084.37
01:16:27|24084.37
01:16:28|24084.37
01:16:30|24084.37
01:16:31|24084.37
01:16:32|24084.37
01:16:33|24094.7
01:16:34|24094.7
01:16:34|24094.7
01:16:36|24084.37
01:16:37|24084.37
01:16:37|24084.37
01:16:39|24084.37
01:16:39|24084.37
01:16:40|24084.37
01:16:41|24084.37
01:16:43|24084.37
01:16:43|24084.37
01:16:45|24084.37
01:16:45|24084.37
01:16:46|24084.37
01:16:47|24084.37
01:16:48|24084.37
01:16:50|24084.37
01:16:50|24084.37
01:16:52|24084.37
01:16:52|24084.37
01:16:53|24084.37
01:16:54|24084.37
01:16:55|24084.37
01:16:57|24084.37
01:16:57|24084.37
01:16:59|24084.37
01:16:59|24084.37
01:17:01|24094.6
01:17:03|24094.6
01:17:03|24094.6
01:17:05|24094.6
01:17:06|24077.81
01:17:07|24077.81
01:17:08|24077.81
01:17:09|24077.81
01:17:10|24077.81
01:17:11|24077.81
01:17:12|24077.81
01:17:13|24077.81
01:17:14|24077.81
01:17:16|24077.81
01:17:17|24077.81
01:17:18|24091.64
01:17:19|24091.64
01:17:20|24091.64
01:17:21|24091.64
01:17:22|24091.64
01:17:23|24086.73
01:17:24|24086.73
01:17:25|24086.73
01:17:26|24086.73
01:17:27|24086.73
01:17:28|24086.73
01:17:29|24086.73
01:17:30|24086.73
01:17:31|24086.73
01:17:33|24086.73
01:17:34|24094.69
01:17:35|24094.69
01:17:36|24094.69
01:17:37|24094.69
01:17:38|24094.69
01:17:40|24094.69
01:17:41|24112.79
01:17:42|24095.02
01:17:42|24104.57
01:17:44|24102.66
01:17:45|24102.66
01:17:46|24102.66
01:17:47|24102.66
01:17:48|24102.66
01:17:49|24102.66
01:17:50|24102.66
01:17:51|24102.66
01:17:52|24102.66
01:17:53|24102.66
01:17:53|24088.5
01:17:55|24088.5
01:17:56|24088.5
01:17:57|24088.5
01:17:58|24088.5
01:17:59|24088.5
01:18:00|24088.5
01:18:01|24088.5
01:18:02|24088.5
01:18:03|24088.5
01:18:04|24088.5
01:18:06|24088.5
01:18:06|24088.5
01:18:08|24088.5
01:18:10|24088.5
01:18:10|24088.5
01:18:12|24088.5
01:18:13|24088.5
01:18:14|24105.7
01:18:15|24105.7
01:18:17|24105.7
01:18:17|24105.7
01:18:19|24105.71
01:18:19|24105.71
01:18:20|24105.71
01:18:22|24105.71
01:18:23|24105.71
01:18:23|24105.71
01:18:24|24105.71
01:18:26|24105.71
01:18:27|24097.91
01:18:28|24097.91
01:18:29|24097.91
01:18:30|24097.91
01:18:31|24100.86
01:18:32|24103.65
01:18:33|24107.75
01:18:34|24107.75
01:18:35|24107.75
01:18:36|24107.75
01:18:37|24107.75
01:18:38|24107.75
01:18:39|24107.75
01:18:40|24107.75
01:18:41|24107.75
01:18:43|24107.75
01:18:44|24107.75
01:18:44|24107.75
01:18:46|24107.75
01:18:47|24107.75
01:18:48|24107.75
01:18:49|24107.75
01:18:50|24107.75
01:18:52|24107.75
01:18:52|24107.75
01:18:54|24107.75
01:18:54|24107.75
01:18:55|24095.9
01:18:56|24095.9
01:18:57|24095.9
01:18:58|24095.9
01:18:59|24093.28
01:19:01|24093.28
01:19:03|24093.28
01:19:04|24093.28
01:19:05|24098.36
01:19:07|24098.36
01:19:08|24098.36
01:19:09|24098.36
01:19:11|24098.36
01:19:13|24098.36
01:19:14|24098.36
01:19:14|24098.36
01:19:16|24098.36
01:19:17|24098.36
01:19:17|24098.36
01:19:19|24098.36
01:19:20|24098.36
01:19:20|24098.36
01:19:22|24098.36
01:19:23|24098.36
01:19:24|24098.36
01:19:25|24098.36
01:19:26|24098.36
01:19:27|24098.36
01:19:28|24098.36
01:19:29|24098.36
01:19:29|24098.36
01:19:30|24098.36
01:19:32|24098.36
01:19:33|24098.36
01:19:34|24098.36
01:19:35|24107.48
01:19:36|24107.48
01:19:36|24107.48
01:19:37|24109.89
01:19:38|24109.89
01:19:40|24109.89
01:19:41|24109.89
01:19:41|24109.89
01:19:43|24109.89
01:19:44|24109.89
01:19:46|24109.89
01:19:46|24109.89
01:19:48|24109.89
01:19:49|24109.89
01:19:50|24109.89
01:19:51|24109.89
01:19:52|24109.89
01:19:53|24109.89
01:19:54|24109.89
01:19:55|24109.89
01:19:56|24109.89
01:19:57|24109.89
01:19:58|24109.89
01:19:59|24109.89
01:20:00|24109.89
01:20:01|24109.89
01:20:02|24109.89
01:20:03|24113.47
01:20:04|24113.45
01:20:05|24113.45
01:20:07|24115.42
01:20:07|24115.42
01:20:09|24115.42
01:20:11|24115.42
01:20:11|24115.42
01:20:13|24115.42
01:20:14|24115.42
01:20:15|24115.42
01:20:16|24115.42
01:20:17|24101.54
01:20:18|24101.54
01:20:20|24101.54
01:20:20|24094.53
01:20:21|24094.53
01:20:22|24094.53
01:20:23|24094.53
01:20:24|24094.53
01:20:25|24094.53
01:20:26|24094.53
01:20:27|24094.53
01:20:28|24094.53
01:20:30|24094.53
01:20:31|24094.53
01:20:32|24094.53
01:20:33|24094.53
01:20:34|24094.53
01:20:35|24094.53
01:20:36|24094.53
01:20:37|24094.53
01:20:38|24094.53
01:20:39|24094.53
01:20:40|24094.53
01:20:41|24094.53
01:20:42|24094.53
01:20:43|24094.53
01:20:44|24094.53
01:20:45|24094.53
01:20:46|24094.53
01:20:47|24094.53
01:20:48|24094.53
01:20:49|24094.53
01:20:50|24094.53
01:20:51|24094.53
01:20:52|24101.47
01:20:53|24101.47
01:20:54|24101.47
01:20:55|24101.47
01:20:56|24101.47
01:20:57|24105.42
01:20:58|24105.43
01:20:59|24105.43
01:21:00|24105.43
01:21:01|24105.43
01:21:02|24105.43
01:21:03|24105.43
01:21:04|24105.43
01:21:06|24113.75
01:21:08|24113.75
01:21:09|24113.75
01:21:10|24113.75
01:21:11|24113.75
01:21:12|24113.75
01:21:13|24113.75
01:21:15|24113.75
01:21:16|24113.75
01:21:16|24113.75
01:21:17|24113.75
01:21:19|24113.75
01:21:20|24113.75
01:21:21|24113.75
01:21:22|24113.75
01:21:23|24113.75
01:21:24|24113.75
01:21:25|24113.75
01:21:26|24113.75
01:21:27|24113.75
01:21:28|24113.75
01:21:29|24113.75
01:21:31|24113.75
01:21:31|24113.75
01:21:33|24113.75
01:21:34|24100.67
01:21:35|24100.67
01:21:36|24104.54
01:21:37|24104.54
01:21:38|24104.54
01:21:39|24093.29
01:21:39|24106.38
01:21:41|24106.38
01:21:42|24106.38
01:21:43|24106.38
01:21:44|24106.38
01:21:44|24103.06
01:21:46|24103.06
01:21:47|24103.06
01:21:48|24111.96
01:21:48|24111.96
01:21:49|24111.96
01:21:51|24111.96
01:21:52|24108.82
01:21:53|24108.82
01:21:54|24108.82
01:21:55|24108.82
01:21:56|24108.82
01:21:57|24108.82
01:21:58|24108.82
01:21:59|24108.82
01:22:00|24108.82
01:22:01|24108.82
01:22:02|24108.82
01:22:03|24108.82
01:22:04|24113.37
01:22:06|24113.37
01:22:08|24113.37
01:22:08|24113.37
01:22:10|24113.37
01:22:12|24113.37
01:22:13|24113.37
01:22:14|24113.37
01:22:15|24113.37
01:22:16|24113.37
01:22:16|24113.37
01:22:17|24113.37
01:22:18|24113.37
01:22:20|24113.37
01:22:21|24113.37
01:22:22|24113.37
01:22:23|24113.37
01:22:25|24113.37
01:22:26|24113.37
01:22:27|24113.37
01:22:28|24113.37
01:22:30|24113.37
01:22:30|24113.37
01:22:32|24113.37
01:22:32|24113.37
01:22:33|24113.37
01:22:34|24101.95
01:22:35|24101.95
01:22:37|24101.95
01:22:38|24101.95
01:22:38|24101.95
01:22:39|24101.95
01:22:41|24101.95
01:22:41|24106.53
01:22:43|24106.53
01:22:44|24114.52
01:22:44|24119.26
01:22:45|24119.26
01:22:47|24118.79
01:22:48|24118.79
01:22:49|24129.05
01:22:50|24128.9
01:22:51|24119.01
01:22:52|24119.01
01:22:52|24119.01
01:22:54|24119.01
01:22:55|24119.01
01:22:55|24119.01
01:22:57|24119.01
01:22:57|24119.01
01:22:59|24119.01
01:22:59|24119.01
01:23:00|24119.01
01:23:02|24117.03
01:23:03|24117.03
01:23:04|24117.03
01:23:04|24117.03
01:23:06|24117.03
01:23:07|24117.03
01:23:08|24104.42
01:23:10|24104.42
01:23:10|24104.42
01:23:12|24104.42
01:23:13|24104.42
01:23:14|24104.42
01:23:15|24104.42
01:23:16|24104.42
01:23:17|24104.42
01:23:18|24104.42
01:23:19|24104.42
01:23:20|24104.42
01:23:21|24104.42
01:23:22|24104.42
01:23:23|24104.42
01:23:24|24121.13
01:23:25|24121.13
01:23:26|24121.13
01:23:27|24121.13
01:23:28|24121.13
01:23:29|24121.13
01:23:31|24121.13
01:23:32|24121.13
01:23:33|24121.13
01:23:34|24121.13
01:23:35|24121.13
01:23:36|24121.13
01:23:37|24121.13
01:23:38|24121.13
01:23:40|24124.24
01:23:41|24124.24
01:23:42|24124.24
01:23:43|24124.24
01:23:44|24124.24
01:23:45|24124.24
01:23:45|24124.24
01:23:47|24124.24
01:23:48|24124.24
01:23:49|24124.24
01:23:49|24124.24
01:23:52|24124.24
01:23:52|24124.24
01:23:53|24124.24
01:23:54|24124.24
01:23:55|24124.24
01:23:56|24124.24
01:23:57|24124.24
01:23:58|24124.24
01:23:59|24124.24
01:24:00|24124.24
01:24:01|24124.24
01:24:02|24124.24
01:24:03|24124.24
01:24:04|24124.24
01:24:05|24124.24
01:24:07|24124.24
01:24:08|24124.24
01:24:10|24124.24
01:24:10|24124.24
01:24:11|24124.24
01:24:12|24124.24
01:24:13|24124.24
01:24:14|24124.24
01:24:15|24124.24
01:24:17|24124.24
01:24:18|24124.24
01:24:19|24124.24
01:24:20|24124.24
01:24:21|24124.24
01:24:23|24114.85
01:24:24|24114.85
01:24:25|24114.85
01:24:26|24114.85
01:24:27|24114.85
01:24:28|24114.85
01:24:29|24114.85
01:24:30|24114.85
01:24:31|24114.85
01:24:32|24114.85
01:24:33|24114.85
01:24:34|24114.85
01:24:35|24114.85
01:24:37|24114.85
01:24:38|24114.85
01:24:38|24114.85
01:24:39|24114.85
01:24:40|24114.85
01:24:41|24114.85
01:24:42|24114.85
01:24:44|24114.85
01:24:44|24114.85
01:24:45|24114.85
01:24:47|24114.85
01:24:48|24117.53
01:24:49|24117.37
01:24:50|24117.37
01:24:50|24117.37
01:24:51|24117.37
01:24:52|24117.37
01:24:53|24117.37
01:24:54|24117.37
01:24:55|24117.37
01:24:57|24117.37
01:24:57|24117.37
01:24:58|24117.37
01:25:00|24117.37
01:25:01|24117.37
01:25:02|24117.37
01:25:04|24117.37
01:25:05|24117.37
01:25:05|24117.37
01:25:07|24111.4
01:25:08|24111.4
01:25:10|24111.4
01:25:11|24111.4
01:25:13|24111.4
01:25:13|24110.03
01:25:15|24110.03
01:25:15|24110.03
01:25:16|24110.03
01:25:17|24110.03
01:25:18|24110.03
01:25:19|24110.03
01:25:20|24110.03
01:25:21|24110.03
01:25:22|24110.03
01:25:23|24110.03
01:25:24|24110.03
01:25:26|24110.03
01:25:26|24110.03
01:25:27|24110.05
01:25:28|24110.05
01:25:29|24110.05
01:25:30|24110.05
01:25:31|24110.05
01:25:32|24110.05
01:25:33|24110.05
01:25:34|24110.05
01:25:35|24110.05
01:25:36|24110.05
01:25:37|24110.05
01:25:38|24110.05
01:25:39|24110.05
01:25:40|24110.05
01:25:42|24110.05
01:25:42|24110.05
01:25:43|24110.05
01:25:45|24110.05
01:25:46|24110.05
01:25:47|24110.05
01:25:49|24110.05
01:25:49|24110.05
01:25:50|24110.05
01:25:52|24110.05
01:25:53|24110.05
01:25:53|24110.05
01:25:55|24110.05
01:25:56|24110.05
01:25:57|24110.05
01:25:57|24110.05
01:25:58|24110.05
01:25:59|24099.69
01:26:00|24099.69
01:26:01|24099.69
01:26:03|24099.69
01:26:03|24099.69
01:26:05|24099.69
01:26:06|24099.69
01:26:06|24109.1
01:26:07|24109.1
01:26:08|24109.1
01:26:09|24109.1
01:26:11|24109.1
01:26:13|24093.46
01:26:13|24079.86
01:26:14|24100.48
01:26:16|24100.48
01:26:17|24100.48
01:26:19|24100.48
01:26:20|24100.48
01:26:21|24100.48
01:26:21|24088.52
01:26:22|24088.52
01:26:24|24088.52
01:26:25|24088.52
01:26:26|24088.52
01:26:26|24088.52
01:26:28|24088.52
01:26:29|24088.52
01:26:29|24088.52
01:26:31|24088.52
01:26:32|24088.52
01:26:33|24088.52
01:26:34|24088.52
01:26:35|24088.52
01:26:36|24088.52
01:26:37|24088.52
01:26:38|24100.48
01:26:39|24100.48
01:26:39|24111.23
01:26:41|24111.23
01:26:41|24111.23
01:26:43|24111.23
01:26:44|24111.23
01:26:45|24126.65
01:26:46|24126.65
01:26:47|24126.65
01:26:48|24131.65
01:26:49|24131.65
01:26:50|24131.65
01:26:51|24131.65
01:26:52|24138.9
01:26:52|24138.9
01:26:54|24138.9
01:26:54|24138.9
01:26:56|24138.9
01:26:57|24138.9
01:26:58|24138.9
01:26:59|24138.9
01:27:01|24138.9
01:27:01|24138.9
01:27:03|24138.9
01:27:03|24138.9
01:27:04|24138.9
01:27:05|24138.9
01:27:06|24138.9
01:27:07|24138.9
01:27:08|24138.9
01:27:09|24138.9
01:27:11|24138.9
01:27:13|24138.9
01:27:14|24138.9
01:27:15|24138.9
01:27:16|24138.9
01:27:17|24138.9
01:27:18|24138.9
01:27:19|24138.9
01:27:20|24138.9
01:27:21|24138.9
01:27:22|24138.9
01:27:23|24138.9
01:27:25|24138.9
01:27:25|24138.9
01:27:26|24138.9
01:27:28|24138.9
01:27:28|24119.92
01:27:29|24119.92
01:27:30|24119.92
01:27:31|24119.92
01:27:33|24134.73
01:27:34|24134.73
01:27:42|24134.73
01:27:43|24134.73
01:27:44|24134.73
01:27:45|24134.73
01:27:47|24134.73
01:27:47|24134.73
01:27:48|24134.73
01:27:50|24134.73
01:27:50|24134.73
01:27:51|24134.73
01:27:52|24134.73
01:27:53|24134.73
01:27:55|24134.73
01:27:56|24134.73
01:27:57|24134.73
01:27:58|24141.49
01:27:58|24141.49
01:27:59|24141.49
01:28:01|24141.49
01:28:02|24141.49
01:28:02|24141.49
01:28:03|24141.49
01:28:05|24141.49
01:28:06|24141.49
01:28:07|24141.49
01:28:08|24141.49
01:28:10|24141.49
01:28:11|24141.49
01:28:11|24141.49
01:28:13|24141.49
01:28:15|24141.49
01:28:15|24141.49
01:28:17|24158.99
01:28:18|24160.38
01:28:18|24160.38
01:28:19|24160.7
01:28:21|24160.69
01:28:21|24154.82
01:28:23|24156.84
01:28:24|24156.84
01:28:25|24156.84
01:28:26|24156.84
01:28:27|24156.84
01:28:28|24156.84
01:28:29|24156.84
01:28:31|24156.84
01:28:32|24156.84
01:28:33|24156.84
01:28:34|24156.84
01:28:35|24156.84
01:28:35|24156.84
01:28:37|24156.84
01:28:38|24156.84
01:28:38|24156.84
01:28:41|24164.85
01:28:41|24164.85
01:28:42|24164.85
01:28:43|24170.06
01:28:45|24170.06
01:28:46|24170.06
01:28:46|24170.06
01:28:48|24170.06
01:28:48|24170.06
01:28:50|24170.06
01:28:51|24170.06
01:28:52|24170.06
01:28:53|24170.06
01:28:54|24170.06
01:28:55|24170.06
01:28:56|24170.06
01:28:57|24170.06
01:28:58|24170.06
01:28:59|24170.06
01:29:00|24170.06
01:29:01|24170.06
01:29:02|24176.81
01:29:04|24176.81
01:29:04|24182.47
01:29:06|24159.21
01:29:06|24149.87
01:29:07|24155.62
01:29:10|24169.88
01:29:10|24169.88
01:29:11|24169.88
01:29:12|24169.88
01:29:13|24169.88
01:29:14|24167.53
01:29:16|24167.53
01:29:17|24167.53
01:29:17|24167.53
01:29:19|24167.53
01:29:20|24167.53
01:29:20|24167.53
01:29:21|24167.53
01:29:24|24167.53
01:29:24|24167.53
01:29:25|24167.53
01:29:26|24167.53
01:29:27|24167.53
01:29:29|24174.31
01:29:30|24174.31
01:29:31|24174.31
01:29:32|24174.31
01:29:33|24174.31
01:29:34|24174.31
01:29:34|24174.31
01:29:36|24174.31
01:29:37|24174.31
01:29:39|24174.31
01:29:39|24174.31
01:29:40|24174.31
01:29:41|24174.31
01:29:42|24174.31
01:29:43|24174.31
01:29:44|24174.31
01:29:45|24174.31
01:29:46|24174.31
01:29:47|24174.31
01:29:48|24174.31
01:29:49|24174.31
01:29:50|24174.31
01:29:51|24174.31
01:29:52|24174.31
01:29:53|24174.31
01:29:54|24174.31
01:29:55|24174.31
01:29:56|24174.31
01:29:57|24174.31
01:29:58|24174.31
01:29:59|24174.31
01:30:00|24174.31
01:30:01|24174.31
01:30:03|24174.31
01:30:04|24174.31
01:30:05|24174.31
01:30:06|24174.31
01:30:07|24174.31
01:30:07|24174.31
01:30:09|24174.31
01:30:10|24174.31
01:30:10|24174.31
01:30:11|24174.31
01:30:12|24174.31
01:30:14|24174.31
01:30:16|24174.31
01:30:16|24174.31
01:30:17|24174.31
01:30:19|24174.31
01:30:19|24174.31
01:30:21|24174.31
01:30:22|24174.31
01:30:23|24174.31
01:30:23|24174.31
01:30:26|24174.31
01:30:27|24174.31
01:30:28|24174.31
01:30:29|24174.31
01:30:30|24160.51
01:30:31|24169.51
01:30:31|24169.51
01:30:33|24175.77
01:30:33|24175.77
01:30:35|24175.77
01:30:36|24176.37
01:30:37|24176.37
01:30:38|24176.37
01:30:39|24176.37
01:30:40|24176.37
01:30:41|24176.37
01:30:43|24176.37
01:30:44|24176.37
01:30:45|24176.37
01:30:46|24176.37
01:30:47|24176.37
01:30:48|24176.37
01:30:49|24176.37
01:30:50|24176.37
01:30:51|24176.37
01:30:52|24176.37
01:30:53|24176.37
01:30:54|24176.37
01:30:55|24176.37
01:30:56|24176.37
01:30:57|24176.37
01:30:58|24176.37
01:30:59|24176.37
01:31:00|24176.37
01:31:01|24176.37
01:31:03|24176.37
01:31:03|24177.1
01:31:04|24177.1
01:31:05|24177.1
01:31:07|24177.1
01:31:08|24177.1
01:31:08|24178.7
01:31:10|24178.7
01:31:11|24178.7
01:31:12|24178.7
01:31:13|24178.7
01:31:13|24178.7
01:31:15|24178.7
01:31:16|24178.7
01:31:18|24178.7
01:31:18|24178.7
01:31:20|24178.7
01:31:22|24178.7
01:31:23|24178.7
01:31:24|24178.7
01:31:25|24178.7
01:31:27|24178.7
01:31:27|24178.7
01:31:28|24178.7
01:31:30|24178.7
01:31:31|24178.7
01:31:31|24178.7
01:31:33|24178.7
01:31:34|24178.7
01:31:35|24178.7
01:31:36|24178.7
01:31:37|24178.7
01:31:38|24178.7
01:31:39|24178.7
01:31:40|24178.7
01:31:41|24178.7
01:31:43|24178.7
01:31:43|24178.7
01:31:45|24178.7
01:31:46|24178.7
01:31:46|24178.7
01:31:48|24178.7
01:31:48|24178.7
01:31:49|24178.7
01:31:50|24178.7
01:31:52|24178.7
01:31:52|24178.7
01:31:53|24178.7
01:31:55|24178.7
01:31:55|24178.7
01:31:57|24178.7
01:31:58|24178.7
01:31:58|24178.7
01:31:59|24178.7
01:32:00|24178.7
01:32:02|24178.7
01:32:03|24178.7
01:32:04|24178.7
01:32:05|24178.7
01:32:06|24178.7
01:32:07|24178.7
01:32:07|24178.7
01:32:09|24178.7
01:32:09|24178.7
01:32:10|24178.7
01:32:12|24178.7
01:32:13|24178.7
01:32:14|24178.7
01:32:15|24178.7
01:32:15|24178.7
01:32:16|24178.7
01:32:19|24178.7
01:32:19|24154.2
01:32:21|24159.81
01:32:23|24159.81
01:32:23|24159.81
01:32:24|24159.81
01:32:25|24159.81
01:32:27|24159.81
01:32:28|24159.81
01:32:29|24159.81
01:32:30|24172.54
01:32:31|24172.54
01:32:32|24172.54
01:32:33|24172.54
01:32:34|24172.54
01:32:35|24172.54
01:32:36|24172.54
01:32:37|24172.54
01:32:38|24172.54
01:32:39|24172.54
01:32:41|24172.54
01:32:41|24172.54
01:32:43|24172.54
01:32:44|24172.54
01:32:45|24172.54
01:32:46|24172.54
01:32:48|24170.06
01:32:48|24170.06
01:32:50|24170.06
01:32:51|24170.06
01:32:51|24170.06
01:32:53|24170.06
01:32:54|24159.2
01:32:54|24159.2
01:32:56|24159.2
01:32:56|24159.2
01:32:58|24159.2
01:32:58|24159.2
01:32:59|24155.08
01:33:01|24155.08
01:33:02|24155.08
01:33:02|24155.08
01:33:04|24155.08
01:33:04|24156.68
01:33:06|24156.68
01:33:06|24156.68
01:33:08|24156.68
01:33:09|24156.68
01:33:09|24156.68
01:33:11|24167.96
01:33:12|24167.96
01:33:12|24167.96
01:33:14|24167.96
01:33:15|24167.96
01:33:16|24167.96
01:33:17|24167.96
01:33:19|24167.96
01:33:19|24167.96
01:33:21|24167.96
01:33:22|24167.96
01:33:23|24167.96
01:33:24|24149.61
01:33:25|24149.61
01:33:26|24163.35
01:33:27|24163.35
01:33:28|24163.35
01:33:30|24163.35
01:33:30|24163.35
01:33:31|24163.35
01:33:33|24163.35
01:33:34|24163.35
01:33:36|24163.35
01:33:36|24163.35
01:33:38|24163.35
01:33:39|24163.35
01:33:40|24163.35
01:33:41|24163.35
01:33:41|24163.35
01:33:43|24163.35
01:33:44|24171.66
01:33:45|24171.66
01:33:45|24171.66
01:33:46|24171.66
01:33:48|24171.66
01:33:48|24171.66
01:33:50|24171.66
01:33:51|24171.66
01:33:52|24171.66
01:33:53|24171.66
01:33:54|24171.66
01:33:55|24171.66
01:33:56|24171.66
01:33:57|24171.66
01:33:58|24171.66
01:33:59|24171.66
01:34:01|24171.66
01:34:01|24171.66
01:34:02|24171.66
01:34:04|24171.66
01:34:05|24171.66
01:34:06|24171.66
01:34:07|24171.66
01:34:08|24171.66
01:34:09|24171.66
01:34:10|24171.66
01:34:11|24171.66
01:34:12|24171.66
01:34:13|24171.66
01:34:14|24171.66
01:34:15|24171.66
01:34:16|24171.66
01:34:17|24171.66
01:34:18|24152.7
01:34:20|24152.7
01:34:21|24152.7
01:34:22|24152.7
01:34:23|24152.7
01:34:24|24152.7
01:34:25|24152.7
01:34:26|24152.7
01:34:27|24152.7
01:34:28|24152.7
01:34:29|24152.7
01:34:30|24152.7
01:34:31|24152.7
01:34:32|24156.34
01:34:34|24156.34
01:34:34|24156.34
01:34:35|24156.34
01:34:36|24156.34
01:34:38|24156.34
01:34:39|24156.34
01:34:40|24156.34
01:34:40|24156.34
01:34:41|24156.34
01:34:43|24156.34
01:34:45|24156.34
01:34:46|24156.34
01:34:47|24156.34
01:34:48|24156.34
01:34:49|24156.34
01:34:50|24169.76
01:34:51|24169.76
01:34:52|24169.76
01:34:53|24169.76
01:34:54|24169.76
01:34:55|24169.76
01:34:56|24169.76
01:34:58|24169.76
01:34:58|24169.76
01:35:00|24169.76
01:35:01|24169.76
01:35:01|24169.76
01:35:02|24169.76
01:35:04|24169.76
01:35:05|24169.76
01:35:06|24159.58
01:35:08|24159.58
01:35:08|24159.58
01:35:10|24159.58
01:35:12|24159.58
01:35:12|24159.58
01:35:13|24159.58
01:35:14|24159.58
01:35:15|24159.58
01:35:16|24157.52
01:35:17|24157.52
01:35:19|24157.52
01:35:20|24157.52
01:35:22|24157.52
01:35:22|24157.52
01:35:24|24157.52
01:35:25|24157.52
01:35:27|24157.52
01:35:28|24157.52
01:35:29|24157.52
01:35:29|24157.52
01:35:31|24157.52
01:35:33|24157.52
01:35:33|24157.52
01:35:34|24157.52
01:35:35|24157.52
01:35:36|24157.52
01:35:37|24157.52
01:35:38|24157.52
01:35:39|24157.52
01:35:40|24157.52
01:35:41|24157.52
01:35:42|24157.52
01:35:43|24157.52
01:35:44|24157.52
01:35:46|24157.52
01:35:47|24157.52
01:35:48|24157.52
01:35:49|24157.52
01:35:50|24158.79
01:35:52|24158.79
01:35:52|24158.79
01:35:54|24158.79
01:35:55|24158.79
01:35:56|24158.79
01:35:57|24158.79
01:35:58|24158.79
01:35:59|24158.79
01:36:00|24158.79
01:36:01|24158.79
01:36:02|24158.79
01:36:03|24158.79
01:36:04|24158.79
01:36:05|24158.79
01:36:06|24158.79
01:36:07|24158.79
01:36:08|24158.79
01:36:09|24167.41
01:36:10|24167.41
01:36:11|24167.41
01:36:12|24167.41
01:36:13|24167.41
01:36:14|24167.4
01:36:15|24167.4
01:36:16|24167.4
01:36:17|24167.4
01:36:18|24167.4
01:36:19|24167.4
01:36:20|24167.4
01:36:22|24167.4
01:36:23|24167.4
01:36:25|24167.4
01:36:25|24167.4
01:36:27|24167.4
01:36:29|24167.4
01:36:29|24167.4
01:36:30|24166.15
01:36:31|24166.15
01:36:33|24166.15
01:36:34|24166.15
01:36:34|24166.15
01:36:37|24166.15
01:36:37|24166.15
01:36:38|24166.15
01:36:39|24156.03
01:36:41|24164.24
01:36:43|24164.37
01:36:43|24164.55
01:36:46|24164.79
01:36:46|24164.79
01:36:47|24136.44
01:36:48|24136.44
01:36:49|24136.44
01:36:51|24131.99
01:36:52|24131.99
01:36:52|24131.99
01:36:53|24131.99
01:36:54|24127.57
01:36:55|24128.87
01:36:57|24128.87
01:36:58|24135.59
01:36:59|24135.59
01:36:59|24135.59
01:37:00|24135.59
01:37:01|24135.59
01:37:03|24135.59
01:37:04|24135.59
01:37:06|24131.52
01:37:07|24131.52
01:37:08|24131.33
01:37:09|24131.33
01:37:11|24131.33
01:37:11|24131.33
01:37:12|24131.33
01:37:13|24131.33
01:37:14|24131.33
01:37:15|24131.33
01:37:17|24105.82
01:37:17|24105.82
01:37:19|24105.82
01:37:20|24105.82
01:37:21|24105.82
01:37:23|24105.82
01:37:23|24105.82
01:37:26|24105.82
01:37:27|24105.82
01:37:28|24105.82
01:37:28|24105.82
01:37:30|24105.82
01:37:31|24105.82
01:37:31|24105.82
01:37:33|24105.82
01:37:34|24105.82
01:37:35|24105.82
01:37:35|24105.82
01:37:37|24105.82
01:37:38|24105.82
01:37:38|24105.82
01:37:39|24105.82
01:37:41|24105.82
01:37:41|24105.82
01:37:43|24132.17
01:37:43|24132.17
01:37:45|24132.17
01:37:45|24130.87
01:37:48|24130.87
01:37:49|24130.87
01:37:49|24130.87
01:37:50|24130.87
01:37:52|24130.87
01:37:53|24114.05
01:37:54|24114.05
01:37:55|24114.05
01:37:56|24114.05
01:37:57|24133.11
01:37:58|24133.11
01:37:59|24133.11
01:38:00|24133.11
01:38:01|24133.24
01:38:02|24133.24
01:38:03|24133.24
01:38:04|24133.24
01:38:05|24133.24
01:38:06|24143.67
01:38:07|24143.67
01:38:09|24143.67
01:38:09|24143.8
01:38:11|24143.8
01:38:12|24143.8
01:38:13|24143.8
01:38:14|24143.8
01:38:15|24143.8
01:38:16|24143.8
01:38:17|24143.8
01:38:19|24143.8
01:38:20|24143.8
01:38:20|24143.8
01:38:21|24143.8
01:38:23|24143.8
01:38:24|24143.8
01:38:26|24143.8
01:38:28|24143.8
01:38:28|24143.8
01:38:29|24143.8
01:38:30|24143.8
01:38:31|24143.8
01:38:32|24143.8
01:38:33|24143.8
01:38:34|24143.8
01:38:35|24143.8
01:38:36|24143.8
01:38:37|24143.8
01:38:39|24143.8
01:38:40|24143.8
01:38:41|24143.8
01:38:42|24143.8
01:38:43|24143.8
01:38:44|24143.8
01:38:45|24143.8
01:38:46|24143.8
01:38:47|24143.8
01:38:48|24143.8
01:38:49|24143.8
01:38:49|24143.8
01:38:50|24143.8
01:38:51|24143.8
01:38:53|24143.8
01:38:54|24143.8
01:38:55|24143.8
01:38:57|24143.8
01:38:57|24143.8
01:38:58|24143.8
01:39:00|24143.8
01:39:00|24143.8
01:39:02|24143.8
01:39:03|24143.8
01:39:04|24126.26
01:39:05|24126.26
01:39:06|24126.26
01:39:07|24126.26
01:39:08|24126.26
01:39:09|24126.26
01:39:10|24126.26
01:39:11|24126.26
01:39:12|24126.26
01:39:13|24126.26
01:39:14|24126.26
01:39:15|24134.52
01:39:16|24134.52
01:39:17|24139.13
01:39:18|24139.13
01:39:19|24139.13
01:39:20|24139.13
01:39:21|24139.13
01:39:22|24139.13
01:39:23|24140.51
01:39:24|24140.51
01:39:26|24140.51
01:39:26|24140.51
01:39:28|24140.51
01:39:29|24140.51
01:39:30|24140.51
01:39:31|24140.51
01:39:32|24140.51
01:39:33|24140.51
01:39:34|24140.51
01:39:35|24140.51
01:39:36|24140.51
01:39:37|24140.51
01:39:38|24140.51
01:39:39|24140.51
01:39:40|24140.51
01:39:42|24140.51
01:39:43|24140.51
01:39:44|24140.51
01:39:45|24140.51
01:39:47|24151.28
01:39:47|24151.28
01:39:49|24151.28
01:39:50|24151.28
01:39:51|24151.28
01:39:52|24151.28
01:39:53|24151.28
01:39:54|24151.28
01:39:54|24151.28
01:39:55|24151.28
01:39:56|24151.28
01:39:59|24151.28
01:39:59|24151.28
01:40:00|24151.28
01:40:01|24151.28
01:40:03|24151.28
01:40:04|24151.28
01:40:05|24151.28
01:40:06|24151.28
01:40:07|24151.28
01:40:08|24137.23
01:40:09|24137.23
01:40:10|24139.35
01:40:11|24139.35
01:40:13|24129.45
01:40:13|24129.45
01:40:14|24129.45
01:40:15|24128.21
01:40:16|24128.21
01:40:18|24128.21
01:40:18|24128.21
01:40:20|24128.21
01:40:20|24128.21
01:40:22|24128.21
01:40:22|24128.21
01:40:23|24128.21
01:40:25|24128.21
01:40:26|24128.21
01:40:27|24128.21
01:40:29|24128.21
01:40:30|24128.21
01:40:30|24128.21
01:40:31|24128.21
01:40:33|24128.21
01:40:35|24128.21
01:40:36|24128.21
01:40:36|24128.21
01:40:37|24128.21
01:40:38|24128.21
01:40:40|24128.21
01:40:41|24128.21
01:40:42|24128.21
01:40:42|24128.21
01:40:43|24128.21
01:40:45|24128.21
01:40:46|24128.21
01:40:46|24128.21
01:40:48|24128.21
01:40:50|24128.21
01:40:50|24128.21
01:40:51|24128.21
01:40:53|24128.21
01:40:54|24128.21
01:40:55|24128.21
01:40:56|24128.21
01:40:58|24128.21
01:40:59|24128.21
01:41:00|24128.21
01:41:01|24128.21
01:41:03|24128.21
01:41:03|24128.21
01:41:04|24128.21
01:41:06|24128.21
01:41:07|24128.21
01:41:08|24128.21
01:41:09|24128.21
01:41:10|24128.21
01:41:11|24128.21
01:41:12|24128.21
01:41:13|24128.21
01:41:14|24128.21
01:41:15|24128.21
01:41:16|24128.21
01:41:17|24128.21
01:41:18|24128.21
01:41:19|24128.21
01:41:20|24128.21
01:41:21|24128.21
01:41:22|24128.21
01:41:23|24128.21
01:41:24|24128.21
01:41:25|24128.21
01:41:27|24128.21
01:41:29|24128.21
01:41:29|24128.21
01:41:30|24128.21
01:41:31|24128.21
01:41:32|24128.21
01:41:33|24167.82
01:41:34|24167.82
01:41:35|24167.82
01:41:36|24167.82
01:41:37|24160.43
01:41:38|24160.43
01:41:39|24160.43
01:41:40|24160.43
01:41:41|24160.43
01:41:42|24160.43
01:41:44|24160.43
01:41:44|24160.43
01:41:46|24160.43
01:41:47|24160.43
01:41:48|24160.43
01:41:49|24160.43
01:41:50|24160.43
01:41:51|24165.24
01:41:51|24165.24
01:41:53|24165.24
01:41:54|24165.24
01:41:55|24165.24
01:41:56|24156.22
01:41:56|24166.52
01:41:58|24166.52
01:41:59|24166.52
01:42:01|24166.52
01:42:01|24166.52
01:42:02|24166.52
01:42:03|24166.52
01:42:04|24166.52
01:42:06|24166.52
01:42:08|24166.52
01:42:09|24166.52
01:42:10|24166.52
01:42:10|24166.52
01:42:11|24166.52
01:42:13|24166.52
01:42:13|24166.52
01:42:15|24166.52
01:42:15|24166.52
01:42:16|24166.52
01:42:18|24166.52
01:42:19|24166.52
01:42:20|24166.52
01:42:21|24172.38
01:42:22|24172.38
01:42:23|24172.38
01:42:24|24170.98
01:42:26|24170.17
01:42:27|24170.17
01:42:27|24170.17
01:42:30|24170.17
01:42:30|24170.17
01:42:32|24170.17
01:42:33|24170.17
01:42:34|24171.38
01:42:35|24171.38
01:42:36|24171.38
01:42:38|24171.38
01:42:38|24171.38
01:42:41|24171.38
01:42:42|24171.38
01:42:42|24179.69
01:42:43|24179.69
01:42:44|24179.69
01:42:45|24179.69
01:42:46|24179.69
01:42:48|24179.69
01:42:48|24179.69
01:42:49|24179.69
01:42:50|24179.69
01:42:51|24179.69
01:42:53|24173.43
01:42:54|24173.43
01:42:55|24173.43
01:42:56|24173.43
01:42:57|24173.43
01:42:58|24173.43
01:42:59|24173.43
01:43:00|24173.43
01:43:01|24173.43
01:43:02|24173.43
01:43:03|24173.43
01:43:05|24173.43
01:43:05|24183.39
01:43:06|24183.39
01:43:07|24183.39
01:43:08|24183.39
01:43:09|24183.39
01:43:10|24183.39
01:43:11|24183.39
01:43:12|24183.39
01:43:13|24183.39
01:43:14|24183.39
01:43:15|24183.39
01:43:16|24183.39
01:43:17|24183.39
01:43:19|24183.39
01:43:19|24183.39
01:43:20|24183.39
01:43:21|24183.39
01:43:22|24183.39
01:43:23|24183.39
01:43:24|24183.39
01:43:25|24183.39
01:43:26|24183.39
01:43:28|24183.39
01:43:30|24183.39
01:43:31|24183.39
01:43:32|24183.39
01:43:34|24183.39
01:43:35|24181.7
01:43:36|24181.7
01:43:37|24181.7
01:43:38|24181.7
01:43:40|24181.7
01:43:41|24181.7
01:43:41|24181.7
01:43:42|24181.7
01:43:44|24181.7
01:43:45|24181.7
01:43:46|24193.27
01:43:47|24195.32
01:43:48|24195.75
01:43:49|24195.75
01:43:51|24197.82
01:43:51|24197.82
01:43:52|24197.82
01:43:54|24197.82
01:43:55|24197.82
01:43:55|24197.82
01:43:57|24212.41
01:43:58|24212.41
01:43:59|24212.41
01:44:00|24212.41
01:44:01|24212.41
01:44:02|24212.41
01:44:03|24206.55
01:44:04|24206.56
01:44:05|24206.56
01:44:06|24206.56
01:44:07|24215.88
01:44:08|24215.88
01:44:09|24215.88
01:44:10|24215.88
01:44:11|24215.88
01:44:12|24215.88
01:44:13|24215.88
01:44:14|24215.88
01:44:15|24215.88
01:44:16|24215.87
01:44:17|24215.87
01:44:18|24215.87
01:44:19|24215.87
01:44:20|24215.87
01:44:21|24215.87
01:44:22|24215.87
01:44:23|24215.87
01:44:24|24206.47
01:44:25|24206.47
01:44:26|24206.47
01:44:27|24206.47
01:44:28|24206.47
01:44:30|24206.47
01:44:31|24206.47
01:44:32|24206.47
01:44:34|24211.56
01:44:35|24198.81
01:44:36|24198.81
01:44:37|24198.81
01:44:38|24198.81
01:44:39|24198.81
01:44:40|24198.81
01:44:41|24198.81
01:44:42|24198.81
01:44:43|24198.81
01:44:44|24198.81
01:44:45|24198.81
01:44:46|24198.81
01:44:47|24198.81
01:44:49|24198.81
01:44:50|24198.81
01:44:51|24198.81
01:44:51|24198.81
01:44:53|24198.81
01:44:55|24198.81
01:44:55|24198.81
01:44:56|24198.81
01:44:57|24206.28
01:44:58|24206.28
01:44:59|24206.28
01:45:00|24206.28
01:45:02|24206.28
01:45:03|24206.27
01:45:04|24206.27
01:45:06|24206.27
01:45:06|24206.27
01:45:07|24206.27
01:45:09|24202.31
01:45:10|24202.31
01:45:11|24202.31
01:45:12|24202.31
01:45:13|24202.31
01:45:14|24202.31
01:45:16|24198.91
01:45:17|24198.91
01:45:18|24198.91
01:45:19|24196.49
01:45:20|24196.49
01:45:21|24197.82
01:45:22|24197.82
01:45:23|24197.82
01:45:24|24197.82
01:45:25|24197.82
01:45:26|24197.82
01:45:27|24197.82
01:45:28|24197.82
01:45:29|24197.82
01:45:30|24197.82
01:45:31|24197.82
01:45:32|24197.82
01:45:34|24197.82
01:45:36|24197.82
01:45:36|24197.82
01:45:38|24197.82
01:45:39|24197.82
01:45:39|24197.82
01:45:40|24197.82
01:45:41|24197.82
01:45:42|24201.79
01:45:43|24201.79
01:45:44|24201.79
01:45:45|24201.79
01:45:46|24201.79
01:45:48|24201.79
01:45:48|24201.79
01:45:50|24201.79
01:45:51|24201.79
01:45:52|24201.79
01:45:53|24201.79
01:45:54|24201.79
01:45:55|24201.79
01:45:57|24201.79
01:45:58|24201.79
01:45:59|24201.79
01:45:59|24201.79
01:46:00|24201.79
01:46:02|24201.79
01:46:02|24201.79
01:46:03|24201.79
01:46:05|24201.79
01:46:05|24201.79
01:46:06|24201.79
01:46:08|24203.65
01:46:10|24203.65
01:46:11|24203.65
01:46:11|24203.65
01:46:13|24203.65
01:46:14|24203.65
01:46:14|24203.65
01:46:15|24203.65
01:46:17|24203.65
01:46:17|24203.65
01:46:18|24203.65
01:46:19|24201.79
01:46:20|24201.79
01:46:21|24201.79
01:46:23|24201.79
01:46:24|24201.79
01:46:25|24201.79
01:46:26|24201.79
01:46:27|24215.8
01:46:28|24215.8
01:46:30|24215.8
01:46:31|24215.8
01:46:32|24215.8
01:46:34|24215.8
01:46:34|24206.03
01:46:36|24206.03
01:46:37|24206.03
01:46:38|24206.03
01:46:39|24206.03
01:46:39|24206.03
01:46:41|24206.03
01:46:47|24206.03
01:46:48|24215.88
01:46:49|24215.88
01:46:49|24219.43
01:46:51|24219.43
01:46:52|24222.48
01:46:53|24222.48
01:46:54|24222.48
01:46:55|24222.48
01:46:56|24222.48
01:46:57|24222.48
01:46:59|24222.48
01:46:59|24222.48
01:47:00|24222.48
01:47:01|24222.48
01:47:02|24222.48
01:47:03|24222.48
01:47:04|24222.48
01:47:05|24222.48
01:47:06|24222.48
01:47:07|24222.48
01:47:08|24222.48
01:47:10|24222.48
01:47:10|24222.48
01:47:11|24222.48
01:47:12|24222.48
01:47:14|24222.48
01:47:15|24222.48
01:47:16|24222.48
01:47:16|24222.48
01:47:18|24222.48
01:47:19|24222.48
01:47:20|24222.48
01:47:21|24222.48
01:47:22|24222.48
01:47:23|24223.41
01:47:24|24223.41
01:47:25|24223.41
01:47:26|24226.36
01:47:27|24226.36
01:47:28|24226.36
01:47:29|24226.37
01:47:30|24226.36
01:47:31|24226.36
01:47:32|24226.36
01:47:33|24226.36
01:47:34|24226.36
01:47:36|24226.36
01:47:36|24226.36
01:47:38|24226.36
01:47:40|24226.36
01:47:40|24226.36
01:47:42|24226.36
01:47:43|24226.36
01:47:44|24226.36
01:47:44|24226.36
01:47:46|24226.36
01:47:47|24226.36
01:47:47|24226.36
01:47:50|24226.36
01:47:51|24226.65
01:47:52|24226.65
01:47:52|24226.65
01:47:53|24226.65
01:47:55|24226.65
01:47:56|24226.65
01:47:57|24226.65
01:47:58|24226.65
01:47:59|24226.65
01:48:00|24226.65
01:48:01|24226.65
01:48:03|24226.65
01:48:03|24228.89
01:48:04|24229.52
01:48:06|24232.94
01:48:07|24232.94
01:48:08|24232.94
01:48:09|24232.94
01:48:10|24232.94
01:48:11|24236.54
01:48:12|24236.54
01:48:13|24236.54
01:48:14|24243.46
01:48:15|24243.46
01:48:16|24243.46
01:48:17|24247.34
01:48:19|24247.34
01:48:20|24247.34
01:48:21|24247.34
01:48:22|24247.34
01:48:23|24247.34
01:48:25|24217.88
01:48:25|24217.88
01:48:26|24218.81
01:48:27|24236.84
01:48:28|24236.83
01:48:29|24236.83
01:48:30|24236.83
01:48:31|24236.83
01:48:33|24236.83
01:48:34|24236.83
01:48:35|24236.83
01:48:36|24236.83
01:48:38|24236.83
01:48:39|24236.83
01:48:40|24236.83
01:48:41|24236.83
01:48:42|24236.83
01:48:43|24236.83
01:48:43|24236.83
01:48:45|24236.83
01:48:46|24236.83
01:48:47|24236.83
01:48:47|24236.83
01:48:49|24247.04
01:48:50|24247.04
01:48:51|24250.
01:48:53|24246.59
01:48:54|24251.67
01:48:55|24251.67
01:48:56|24251.67
01:48:57|24251.67
01:48:58|24251.67
01:48:59|24251.67
01:49:00|24251.67
01:49:01|24251.67
01:49:02|24251.67
01:49:03|24259.95
01:49:04|24259.95
01:49:05|24252.07
01:49:07|24260.
01:49:08|24260.
01:49:10|24260.
01:49:11|24260.
01:49:11|24260.
01:49:12|24260.
01:49:13|24260.
01:49:14|24253.83
01:49:15|24253.83
01:49:16|24257.36
01:49:18|24257.36
01:49:19|24257.34
01:49:20|24257.34
01:49:21|24257.34
01:49:22|24257.34
01:49:23|24257.34
01:49:24|24257.34
01:49:25|24257.34
01:49:26|24233.
01:49:28|24243.69
01:49:29|24245.3
01:49:30|24264.21
01:49:31|24264.21
01:49:32|24264.21
01:49:33|24264.21
01:49:34|24264.21
01:49:35|24264.21
01:49:36|24264.21
01:49:37|24264.21
01:49:40|24264.21
01:49:40|24264.21
01:49:41|24264.21
01:49:43|24264.21
01:49:44|24264.21
01:49:45|24264.21
01:49:46|24264.21
01:49:46|24264.21
01:49:47|24264.21
01:49:49|24264.21
01:49:49|24264.21
01:49:51|24264.21
01:49:52|24264.21
01:49:54|24264.21
01:49:55|24264.21
01:49:57|24264.21
01:49:57|24264.21
01:49:58|24264.21
01:50:00|24264.21
01:50:00|24264.21
01:50:02|24264.21
01:50:03|24264.21
01:50:03|24264.21
01:50:05|24264.21
01:50:05|24264.21
01:50:07|24237.79
01:50:08|24237.79
01:50:08|24237.79
01:50:10|24237.79
01:50:10|24227.58
01:50:11|24227.58
01:50:13|24227.58
01:50:14|24227.58
01:50:14|24227.58
01:50:15|24227.58
01:50:17|24227.58
01:50:17|24242.2
01:50:18|24242.2
01:50:19|24242.2
01:50:21|24242.2
01:50:22|24242.2
01:50:23|24242.2
01:50:24|24242.2
01:50:25|24242.2
01:50:26|24242.2
01:50:27|24242.2
01:50:28|24242.2
01:50:29|24232.43
01:50:30|24232.43
01:50:31|24232.43
01:50:32|24232.43
01:50:33|24232.43
01:50:34|24232.43
01:50:35|24232.43
01:50:36|24232.43
01:50:37|24232.43
01:50:38|24232.43
01:50:39|24232.43
01:50:41|24232.43
01:50:41|24232.43
01:50:43|24232.43
01:50:44|24232.43
01:50:45|24232.43
01:50:47|24232.43
01:50:47|24232.43
01:50:48|24232.43
01:50:50|24232.43
01:50:51|24232.43
01:50:52|24232.43
01:50:53|24232.43
01:50:54|24232.43
01:50:55|24232.43
01:50:57|24232.43
01:50:57|24232.43
01:50:58|24232.43
01:50:59|24232.43
01:51:00|24232.43
01:51:01|24232.43
01:51:03|24232.43
01:51:03|24232.43
01:51:05|24232.43
01:51:05|24232.43
01:51:07|24285.14
01:51:08|24273.18
01:51:09|24273.18
01:51:10|24277.4
01:51:11|24258.87
01:51:12|24276.17
01:51:14|24276.17
01:51:15|24276.17
01:51:16|24276.17
01:51:17|24276.17
01:51:19|24276.17
01:51:19|24276.17
01:51:20|24275.65
01:51:21|24275.65
01:51:22|24275.65
01:51:23|24275.65
01:51:24|24275.65
01:51:25|24275.65
01:51:26|24275.65
01:51:27|24275.65
01:51:28|24275.65
01:51:29|24275.65
01:51:30|24275.65
01:51:31|24275.65
01:51:32|24275.3
01:51:33|24287.36
01:51:34|24287.36
01:51:36|24287.36
01:51:37|24287.36
01:51:37|24287.36
01:51:38|24287.36
01:51:41|24287.36
01:51:42|24287.36
01:51:43|24287.36
01:51:44|24287.36
01:51:45|24287.36
01:51:45|24287.36
01:51:47|24287.36
01:51:48|24287.36
01:51:49|24287.36
01:51:50|24287.36
01:51:52|24274.57
01:51:53|24270.33
01:51:54|24270.33
01:51:54|24270.33
01:51:55|24270.33
01:51:57|24270.33
01:51:58|24270.33
01:51:59|24270.33
01:52:01|24270.33
01:52:02|24283.
01:52:02|24283.
01:52:04|24283.
01:52:05|24283.
01:52:06|24283.
01:52:07|24283.
01:52:08|24283.
01:52:09|24283.
01:52:11|24283.
01:52:12|24283.
01:52:13|24283.
01:52:14|24283.
01:52:15|24283.52
01:52:16|24283.52
01:52:16|24283.52
01:52:18|24283.52
01:52:19|24283.52
01:52:20|24283.52
01:52:21|24283.52
01:52:22|24283.52
01:52:23|24283.52
01:52:24|24283.52
01:52:25|24283.52
01:52:26|24283.52
01:52:27|24283.52
01:52:29|24283.52
01:52:30|24283.52
01:52:30|24283.52
01:52:31|24283.52
01:52:33|24283.52
01:52:33|24283.52
01:52:34|24283.52
01:52:35|24283.52
01:52:36|24283.52
01:52:39|24283.52
01:52:40|24283.52
01:52:42|24287.46
01:52:42|24287.46
01:52:43|24287.46
01:52:44|24287.46
01:52:45|24287.46
01:52:46|24271.37
01:52:47|24271.37
01:52:48|24271.37
01:52:49|24271.37
01:52:51|24271.37
01:52:52|24271.37
01:52:52|24271.37
01:52:53|24271.37
01:52:55|24271.37
01:52:56|24271.37
01:52:57|24271.37
01:52:57|24271.37
01:52:59|24271.37
01:53:00|24271.37
01:53:01|24271.37
01:53:02|24271.37
01:53:03|24271.37
01:53:04|24271.37
01:53:05|24271.37
01:53:07|24271.37
01:53:07|24271.37
01:53:08|24271.37
01:53:09|24271.37
01:53:10|24271.37
01:53:12|24283.93
01:53:14|24266.56
01:53:15|24266.56
01:53:16|24266.56
01:53:17|24266.56
01:53:18|24266.56
01:53:19|24266.56
01:53:20|24266.56
01:53:21|24266.56
01:53:22|24266.56
01:53:23|24266.56
01:53:24|24266.56
01:53:25|24266.56
01:53:26|24266.56
01:53:27|24266.56
01:53:29|24266.56
01:53:30|24266.56
01:53:31|24266.56
01:53:33|24266.56
01:53:33|24266.56
01:53:35|24266.56
01:53:35|24266.56
01:53:36|24266.56
01:53:37|24266.56
01:53:40|24266.56
01:53:40|24266.56
01:53:42|24266.56
01:53:43|24266.56
01:53:44|24266.56
01:53:46|24279.2
01:53:46|24279.2
01:53:48|24279.2
01:53:49|24279.2
01:53:50|24279.2
01:53:51|24279.2
01:53:52|24279.2
01:53:53|24279.2
01:53:54|24279.2
01:53:55|24279.2
01:53:56|24287.23
01:53:58|24287.23
01:53:58|24287.23
01:53:59|24287.23
01:54:01|24287.23
01:54:03|24287.23
01:54:03|24287.23
01:54:05|24287.23
01:54:06|24287.23
01:54:07|24287.23
01:54:08|24287.23
01:54:09|24287.23
01:54:09|24287.23
01:54:11|24287.23
01:54:12|24287.23
01:54:13|24287.23
01:54:14|24287.23
01:54:16|24287.23
01:54:16|24287.23
01:54:17|24287.23
01:54:18|24287.23
01:54:19|24287.23
01:54:21|24287.23
01:54:21|24287.23
01:54:22|24287.23
01:54:23|24287.23
01:54:24|24287.23
01:54:26|24287.23
01:54:26|24287.23
01:54:27|24287.23
01:54:28|24287.23
01:54:29|24287.23
01:54:30|24287.23
01:54:31|24287.23
01:54:32|24287.23
01:54:33|24287.67
01:54:34|24287.67
01:54:36|24287.67
01:54:37|24287.67
01:54:38|24287.67
01:54:40|24287.67
01:54:42|24287.67
01:54:42|24286.79
01:54:44|24286.79
01:54:45|24286.79
01:54:46|24286.79
01:54:47|24286.79
01:54:48|24286.79
01:54:49|24286.79
01:54:50|24286.79
01:54:51|24286.79
01:54:53|24286.79
01:54:53|24286.79
01:54:54|24286.79
01:54:55|24286.79
01:54:57|24286.79
01:54:58|24286.79
01:55:00|24286.79
01:55:01|24286.79
01:55:02|24286.79
01:55:03|24286.79
01:55:04|24286.79
01:55:05|24286.79
01:55:06|24290.36
01:55:08|24290.36
01:55:08|24290.36
01:55:09|24290.36
01:55:11|24290.36
01:55:11|24290.36
01:55:12|24290.36
01:55:13|24290.36
01:55:14|24290.36
01:55:16|24290.36
01:55:17|24290.36
01:55:18|24289.87
01:55:19|24289.87
01:55:20|24289.87
01:55:20|24289.87
01:55:21|24289.87
01:55:23|24289.87
01:55:23|24289.87
01:55:25|24289.87
01:55:25|24272.29
01:55:27|24272.29
01:55:28|24272.29
01:55:28|24272.29
01:55:29|24272.29
01:55:30|24272.29
01:55:32|24272.29
01:55:32|24272.29
01:55:33|24272.29
01:55:35|24272.29
01:55:35|24272.29
01:55:36|24272.29
01:55:37|24272.29
01:55:39|24272.29
01:55:40|24272.29
01:55:41|24272.29
01:55:43|24272.29
01:55:45|24272.29
01:55:46|24293.05
01:55:47|24293.05
01:55:48|24293.05
01:55:49|24293.05
01:55:50|24293.05
01:55:51|24293.05
01:55:52|24293.05
01:55:53|24293.05
01:55:54|24293.05
01:55:55|24293.05
01:55:56|24293.05
01:55:58|24293.05
01:55:58|24293.05
01:56:00|24293.05
01:56:00|24293.05
01:56:01|24292.89
01:56:03|24292.89
01:56:04|24292.89
01:56:05|24282.83
01:56:06|24282.83
01:56:07|24292.7
01:56:08|24292.7
01:56:09|24292.7
01:56:11|24292.7
01:56:12|24292.7
01:56:14|24292.7
01:56:14|24292.7
01:56:16|24292.7
01:56:16|24292.7
01:56:17|24292.7
01:56:18|24292.7
01:56:20|24292.7
01:56:22|24292.7
01:56:22|24292.7
01:56:23|24292.7
01:56:24|24292.7
01:56:25|24292.7
01:56:26|24292.7
01:56:27|24292.7
01:56:28|24292.7
01:56:29|24292.7
01:56:30|24282.21
01:56:31|24291.65
01:56:34|24291.65
01:56:34|24291.65
01:56:35|24291.65
01:56:36|24291.65
01:56:37|24291.65
01:56:38|24291.65
01:56:39|24291.65
01:56:41|24291.65
01:56:42|24291.65
01:56:42|24291.65
01:56:44|24290.46
01:56:45|24290.46
01:56:46|24290.46
01:56:47|24290.46
01:56:48|24290.46
01:56:49|24275.85
01:56:51|24275.85
01:56:52|24275.85
01:56:53|24275.85
01:56:55|24275.85
01:56:55|24275.85
01:56:57|24275.85
01:56:57|24275.85
01:56:58|24275.85
01:57:00|24275.85
01:57:00|24275.85
01:57:02|24275.85
01:57:04|24275.85
01:57:05|24275.85
01:57:06|24275.85
01:57:06|24275.85
01:57:08|24275.85
01:57:09|24275.85
01:57:11|24275.85
01:57:11|24275.85
01:57:12|24275.85
01:57:14|24275.85
01:57:14|24275.85
01:57:15|24275.85
01:57:16|24275.85
01:57:17|24275.85
01:57:19|24293.07
01:57:20|24293.07
01:57:21|24293.07
01:57:22|24293.07
01:57:23|24293.07
01:57:24|24294.88
01:57:24|24294.88
01:57:26|24294.88
01:57:27|24281.33
01:57:28|24281.33
01:57:29|24291.29
01:57:30|24291.29
01:57:31|24291.29
01:57:32|24291.29
01:57:33|24291.29
01:57:34|24291.29
01:57:35|24291.29
01:57:36|24291.29
01:57:37|24291.29
01:57:38|24279.12
01:57:39|24279.12
01:57:40|24279.12
01:57:41|24279.12
01:57:43|24279.12
01:57:44|24279.12
01:57:45|24279.12
01:57:47|24279.12
01:57:47|24279.12
01:57:48|24279.12
01:57:49|24279.12
01:57:50|24279.12
01:57:51|24279.12
01:57:52|24279.12
01:57:53|24279.12
01:57:54|24279.12
01:57:55|24279.12
01:57:56|24279.12
01:57:58|24279.12
01:57:58|24279.12
01:58:00|24293.3
01:58:01|24293.3
01:58:02|24293.3
01:58:03|24293.3
01:58:05|24293.3
01:58:06|24293.3
01:58:07|24293.3
01:58:09|24293.3
01:58:10|24293.3
01:58:11|24293.3
01:58:12|24293.3
01:58:13|24293.3
01:58:13|24293.3
01:58:14|24293.3
01:58:16|24293.3
01:58:16|24293.3
01:58:18|24293.3
01:58:18|24293.3
01:58:19|24293.3
01:58:21|24293.3
01:58:22|24293.3
01:58:22|24293.3
01:58:24|24293.3
01:58:24|24293.3
01:58:25|24293.3
01:58:26|24293.3
01:58:27|24293.3
01:58:29|24293.3
01:58:29|24293.3
01:58:31|24293.3
01:58:32|24293.3
01:58:33|24297.79
01:58:34|24297.79
01:58:35|24297.79
01:58:36|24297.79
01:58:37|24297.79
01:58:38|24285.58
01:58:39|24285.58
01:58:40|24285.58
01:58:41|24285.58
01:58:43|24285.58
01:58:43|24285.58
01:58:45|24285.58
01:58:46|24285.58
01:58:47|24285.58
01:58:48|24285.58
01:58:49|24285.58
01:58:50|24285.58
01:58:51|24285.58
01:58:52|24285.58
01:58:54|24285.58
01:58:54|24285.58
01:58:56|24285.58
01:58:57|24285.58
01:58:58|24285.58
01:58:59|24285.58
01:59:00|24285.58
01:59:01|24285.58
01:59:02|24285.58
01:59:03|24285.58
01:59:05|24285.58
01:59:07|24285.58
01:59:07|24285.58
01:59:08|24299.68
01:59:09|24299.68
01:59:10|24299.68
01:59:11|24299.68
01:59:12|24299.68
01:59:13|24299.68
01:59:14|24299.68
01:59:16|24299.68
01:59:16|24299.68
01:59:17|24299.68
01:59:18|24299.68
01:59:19|24299.68
01:59:21|24299.68
01:59:21|24299.68
01:59:22|24299.68
01:59:23|24299.68
01:59:25|24299.68
01:59:26|24286.45
01:59:27|24286.45
01:59:28|24286.45
01:59:29|24286.45
01:59:30|24286.62
01:59:32|24286.62
01:59:32|24286.62
01:59:33|24286.62
01:59:34|24286.62
01:59:35|24286.62
01:59:36|24286.62
01:59:37|24286.62
01:59:38|24286.62
01:59:39|24286.62
01:59:40|24286.62
01:59:41|24286.62
01:59:42|24286.28
01:59:43|24286.28
01:59:45|24298.98
01:59:45|24298.98
01:59:48|24298.98
01:59:50|24298.98
01:59:50|24298.5
01:59:51|24298.5
01:59:52|24298.5
01:59:54|24298.5
01:59:55|24298.5
01:59:56|24298.5
01:59:56|24298.5
01:59:57|24298.5
01:59:59|24298.5
02:00:00|24298.5
02:00:01|24298.5
02:00:01|24298.5
02:00:03|24298.5
02:00:05|24300.
02:00:06|24300.
02:00:07|24300.
02:00:09|24300.
02:00:09|24300.
02:00:10|24300.
02:00:12|24300.
02:00:13|24300.
02:00:14|24294.27
02:00:15|24294.27
02:00:16|24291.63
02:00:17|24291.63
02:00:18|24291.63
02:00:19|24291.63
02:00:20|24291.63
02:00:21|24291.63
02:00:22|24291.63
02:00:23|24291.63
02:00:24|24291.63
02:00:25|24291.63
02:00:26|24291.63
02:00:27|24291.63
02:00:28|24291.63
02:00:29|24291.63
02:00:30|24291.63
02:00:31|24291.63
02:00:32|24291.63
02:00:33|24291.63
02:00:34|24291.63
02:00:35|24291.63
02:00:36|24291.63
02:00:38|24291.63
02:00:39|24291.63
02:00:39|24286.33
02:00:41|24286.33
02:00:41|24286.33
02:00:43|24286.28
02:00:44|24286.28
02:00:45|24286.28
02:00:46|24286.28
02:00:47|24286.28
02:00:48|24286.28
02:00:50|24286.28
02:00:51|24286.28
02:00:52|24286.28
02:00:53|24286.28
02:00:54|24286.28
02:00:55|24286.28
02:00:56|24286.28
02:00:58|24286.28
02:00:59|24286.28
02:00:59|24286.28
02:01:02|24286.28
02:01:02|24286.28
02:01:04|24286.28
02:01:05|24286.28
02:01:06|24286.28
02:01:06|24286.28
02:01:08|24286.28
02:01:09|24286.28
02:01:10|24286.28
02:01:11|24286.28
02:01:12|24286.28
02:01:12|24286.28
02:01:14|24286.28
02:01:15|24286.28
02:01:16|24286.28
02:01:17|24286.28
02:01:18|24286.28
02:01:19|24286.28
02:01:20|24286.28
02:01:21|24286.28
02:01:22|24286.28
02:01:23|24286.28
02:01:24|24286.28
02:01:25|24286.28
02:01:25|24286.28
02:01:27|24286.28
02:01:28|24286.28
02:01:28|24286.28
02:01:30|24286.28
02:01:31|24286.28
02:01:32|24286.28
02:01:33|24286.28
02:01:34|24286.28
02:01:35|24286.28
02:01:37|24286.28
02:01:37|24286.28
02:01:38|24286.28
02:01:39|24286.28
02:01:40|24286.28
02:01:41|24286.28
02:01:42|24286.28
02:01:43|24286.28
02:01:44|24286.28
02:01:46|24286.28
02:01:47|24286.28
02:01:49|24286.28
02:01:50|24286.28
02:01:50|24286.28
02:01:52|24286.28
02:01:53|24286.28
02:01:54|24286.28
02:01:55|24286.28
02:01:56|24286.28
02:01:57|24286.28
02:01:58|24286.28
02:01:59|24286.28
02:02:01|24286.28
02:02:02|24286.28
02:02:03|24286.28
02:02:04|24286.28
02:02:05|24286.28
02:02:06|24286.33
02:02:07|24286.33
02:02:08|24286.33
02:02:09|24286.33
02:02:11|24286.33
02:02:11|24286.33
02:02:13|24286.33
02:02:13|24286.33
02:02:15|24286.33
02:02:16|24286.33
02:02:17|24286.31
02:02:18|24286.31
02:02:19|24286.28
02:02:20|24279.13
02:02:21|24279.13
02:02:22|24259.69
02:02:23|24259.69
02:02:24|24259.69
02:02:25|24259.69
02:02:26|24259.69
02:02:27|24259.69
02:02:28|24259.69
02:02:29|24269.65
02:02:30|24266.19
02:02:32|24266.19
02:02:32|24282.56
02:02:33|24282.56
02:02:34|24282.56
02:02:35|24282.56
02:02:36|24282.56
02:02:38|24282.56
02:02:38|24282.56
02:02:39|24282.56
02:02:40|24282.56
02:02:41|24282.56
02:02:42|24282.56
02:02:43|24282.56
02:02:44|24282.56
02:02:45|24282.56
02:02:46|24282.56
02:02:47|24282.56
02:02:48|24280.23
02:02:50|24280.23
02:02:52|24280.23
02:02:53|24280.23
02:02:54|24280.23
02:02:54|24280.23
02:02:57|24285.22
02:02:57|24285.22
02:02:58|24285.22
02:02:59|24285.22
02:03:00|24285.22
02:03:01|24285.22
02:03:02|24285.22
02:03:03|24285.22
02:03:04|24285.22
02:03:05|24285.22
02:03:06|24263.97
02:03:07|24263.97
02:03:09|24263.97
02:03:09|24263.97
02:03:10|24263.97
02:03:11|24263.97
02:03:12|24263.97
02:03:13|24263.97
02:03:14|24263.97
02:03:15|24263.97
02:03:16|24263.97
02:03:17|24263.97
02:03:18|24263.97
02:03:19|24257.51
02:03:20|24257.51
02:03:21|24257.51
02:03:22|24252.34
02:03:23|24252.34
02:03:24|24252.34
02:03:25|24252.34
02:03:26|24252.34
02:03:27|24245.93
02:03:29|24245.94
02:03:30|24250.
02:03:32|24269.54
02:03:32|24269.54
02:03:33|24269.54
02:03:35|24269.54
02:03:36|24269.54
02:03:37|24269.54
02:03:38|24269.54
02:03:38|24269.54
02:03:40|24269.54
02:03:40|24269.54
02:03:42|24246.08
02:03:43|24246.08
02:03:44|24246.08
02:03:45|24234.98
02:03:46|24234.98
02:03:47|24234.98
02:03:49|24234.98
02:03:50|24237.18
02:03:51|24237.18
02:03:52|24237.18
02:03:53|24237.18
02:03:55|24237.18
02:03:56|24237.26
02:03:57|24242.5
02:03:58|24242.5
02:04:00|24242.5
02:04:00|24242.5
02:04:02|24241.57
02:04:03|24241.57
02:04:04|24241.57
02:04:05|24241.57
02:04:06|24241.57
02:04:06|24241.57
02:04:07|24241.57
02:04:08|24238.9
02:04:10|24238.9
02:04:11|24238.9
02:04:11|24238.9
02:04:14|24238.9
02:04:16|24236.71
02:04:16|24236.71
02:04:17|24249.31
02:04:18|24249.31
02:04:19|24238.56
02:04:20|24238.56
02:04:21|24238.56
02:04:22|24238.56
02:04:23|24238.56
02:04:24|24241.23
02:04:25|24241.23
02:04:26|24241.23
02:04:27|24241.23
02:04:28|24240.69
02:04:29|24240.84
02:04:30|24240.84
02:04:31|24240.84
02:04:32|24240.84
02:04:33|24241.83
02:04:34|24241.83
02:04:35|24241.83
02:04:36|24240.1
02:04:37|24240.1
02:04:38|24240.1
02:04:39|24240.29
02:04:40|24240.29
02:04:41|24240.29
02:04:42|24240.29
02:04:43|24240.29
02:04:44|24238.57
02:04:45|24238.57
02:04:47|24238.57
02:04:47|24238.57
02:04:49|24238.57
02:04:51|24238.57
02:04:52|24238.57
02:04:52|24258.19
02:04:54|24230.87
02:04:55|24230.87
02:04:56|24225.95
02:04:58|24230.52
02:04:59|24230.52
02:05:00|24230.52
02:05:01|24230.52
02:05:02|24230.52
02:05:03|24230.52
02:05:05|24230.52
02:05:06|24230.52
02:05:07|24230.52
02:05:08|24238.06
02:05:09|24238.06
02:05:10|24238.06
02:05:11|24238.06
02:05:12|24238.06
02:05:13|24238.06
02:05:15|24238.06
02:05:15|24238.06
02:05:16|24238.06
02:05:17|24246.39
02:05:18|24245.2
02:05:19|24245.2
02:05:21|24245.2
02:05:21|24245.2
02:05:22|24245.2
02:05:23|24252.11
02:05:24|24252.11
02:05:26|24252.11
02:05:27|24252.11
02:05:28|24252.11
02:05:29|24252.11
02:05:30|24262.96
02:05:31|24259.17
02:05:32|24259.17
02:05:33|24259.17
02:05:34|24259.17
02:05:35|24259.17
02:05:36|24259.17
02:05:37|24259.17
02:05:38|24259.17
02:05:39|24259.17
02:05:40|24259.17
02:05:41|24259.17
02:05:42|24259.17
02:05:43|24259.17
02:05:45|24259.17
02:05:45|24259.17
02:05:46|24259.17
02:05:47|24259.17
02:05:49|24259.17
02:05:51|24256.65
02:05:51|24256.65
02:05:52|24256.65
02:05:53|24256.65
02:05:55|24256.65
02:05:56|24256.65
02:05:56|24242.32
02:05:58|24258.1
02:05:59|24258.1
02:06:00|24257.84
02:06:00|24257.84
02:06:02|24257.84
02:06:03|24257.84
02:06:05|24257.84
02:06:05|24257.84
02:06:06|24247.59
02:06:07|24247.59
02:06:08|24247.59
02:06:09|24247.59
02:06:11|24247.59
02:06:12|24247.59
02:06:13|24247.59
02:06:15|24247.59
02:06:15|24258.59
02:06:16|24258.59
02:06:17|24258.59
02:06:19|24258.59
02:06:20|24258.59
02:06:21|24258.59
02:06:22|24258.59
02:06:23|24258.59
02:06:24|24258.59
02:06:25|24258.59
02:06:26|24258.59
02:06:27|24258.59
02:06:28|24258.59
02:06:29|24258.59
02:06:30|24258.59
02:06:31|24258.59
02:06:32|24258.59
02:06:33|24258.59
02:06:34|24258.59
02:06:35|24250.15
02:06:36|24250.15
02:06:37|24240.71
02:06:38|24240.71
02:06:39|24240.71
02:06:40|24240.71
02:06:41|24240.71
02:06:42|24240.71
02:06:43|24240.71
02:06:44|24240.71
02:06:45|24240.71
02:06:46|24240.71
02:06:47|24252.08
02:06:48|24252.08
02:06:49|24252.07
02:06:50|24252.07
02:06:52|24252.07
02:06:53|24252.07
02:06:54|24252.07
02:06:56|24252.07
02:06:56|24252.07
02:06:57|24252.07
02:06:58|24252.07
02:06:59|24252.07
02:07:00|24252.07
02:07:01|24252.07
02:07:03|24252.07
02:07:03|24252.07
02:07:05|24252.07
02:07:06|24252.07
02:07:07|24252.07
02:07:09|24252.07
02:07:10|24249.79
02:07:12|24249.79
02:07:12|24249.79
02:07:13|24249.79
02:07:14|24249.79
02:07:15|24249.79
02:07:16|24249.79
02:07:17|24249.79
02:07:18|24249.79
02:07:19|24249.79
02:07:21|24249.79
02:07:21|24249.79
02:07:22|24249.79
02:07:23|24249.79
02:07:24|24249.79
02:07:26|24249.79
02:07:26|24249.79
02:07:27|24249.79
02:07:28|24249.79
02:07:29|24249.79
02:07:31|24249.79
02:07:32|24249.79
02:07:33|24249.79
02:07:34|24249.79
02:07:35|24249.79
02:07:36|24249.79
02:07:37|24249.79
02:07:38|24249.79
02:07:39|24249.79
02:07:40|24249.79
02:07:41|24249.79
02:07:42|24249.79
02:07:43|24249.79
02:07:44|24249.79
02:07:45|24249.79
02:07:46|24249.79
02:07:47|24249.79
02:07:48|24249.79
02:07:49|24249.79
02:07:50|24249.79
02:07:51|24249.79
02:07:53|24249.79
02:07:54|24249.79
02:07:56|24252.57
02:07:56|24252.57
02:07:59|24252.57
02:07:59|24252.57
02:08:00|24252.57
02:08:01|24252.57
02:08:02|24252.57
02:08:03|24252.57
02:08:04|24252.57
02:08:06|24252.57
02:08:07|24252.57
02:08:08|24252.57
02:08:09|24252.57
02:08:10|24252.57
02:08:10|24252.57
02:08:12|24252.57
02:08:12|24252.57
02:08:15|24252.57
02:08:15|24252.57
02:08:16|24252.57
02:08:18|24252.57
02:08:19|24252.57
02:08:20|24252.57
02:08:21|24252.57
02:08:22|24252.57
02:08:23|24252.57
02:08:24|24240.71
02:08:25|24240.71
02:08:26|24240.71
02:08:27|24240.71
02:08:28|24240.71
02:08:29|24240.71
02:08:30|24240.71
02:08:31|24240.71
02:08:32|24240.71
02:08:33|24240.71
02:08:34|24240.71
02:08:35|24240.71
02:08:37|24229.42
02:08:38|24229.42
02:08:38|24229.42
02:08:39|24229.42
02:08:40|24229.42
02:08:41|24229.42
02:08:42|24229.42
02:08:43|24229.42
02:08:44|24229.42
02:08:45|24229.42
02:08:46|24229.42
02:08:48|24229.42
02:08:49|24229.42
02:08:50|24229.42
02:08:51|24229.42
02:08:52|24229.42
02:08:54|24232.21
02:08:55|24232.21
02:08:57|24232.21
02:08:57|24232.21
02:08:58|24232.21
02:09:01|24232.21
02:09:01|24232.21
02:09:03|24232.21
02:09:04|24232.21
02:09:06|24232.21
02:09:06|24232.21
02:09:08|24232.21
02:09:09|24232.21
02:09:10|24225.59
02:09:11|24225.59
02:09:12|24225.59
02:09:13|24229.84
02:09:14|24229.84
02:09:15|24229.84
02:09:17|24229.84
02:09:17|24229.84
02:09:18|24229.84
02:09:19|24229.84
02:09:20|24229.84
02:09:21|24229.84
02:09:23|24229.84
02:09:23|24244.85
02:09:24|24244.85
02:09:25|24254.6
02:09:26|24254.6
02:09:27|24254.6
02:09:28|24254.6
02:09:29|24254.6
02:09:30|24254.6
02:09:31|24254.6
02:09:32|24254.6
02:09:34|24242.44
02:09:35|24242.44
02:09:36|24238.42
02:09:37|24238.42
02:09:38|24238.42
02:09:39|24238.42
02:09:40|24238.42
02:09:41|24238.42
02:09:42|24238.42
02:09:43|24232.52
02:09:44|24232.52
02:09:45|24232.52
02:09:46|24232.52
02:09:47|24232.52
02:09:48|24232.52
02:09:49|24232.52
02:09:50|24232.52
02:09:52|24232.52
02:09:52|24232.52
02:09:54|24232.52
02:09:56|24232.52
02:09:57|24232.52
02:09:57|24232.52
02:09:59|24232.52
02:10:00|24232.52
02:10:01|24232.52
02:10:02|24232.52
02:10:04|24232.52
02:10:05|24232.52
02:10:06|24232.52
02:10:08|24231.88
02:10:09|24231.88
02:10:09|24231.88
02:10:11|24231.88
02:10:12|24231.88
02:10:13|24231.88
02:10:14|24231.88
02:10:15|24231.88
02:10:16|24231.88
02:10:17|24231.88
02:10:18|24231.88
02:10:19|24231.88
02:10:20|24231.88
02:10:21|24231.88
02:10:22|24231.88
02:10:23|24231.88
02:10:24|24231.88
02:10:25|24231.88
02:10:26|24231.88
02:10:27|24230.46
02:10:28|24230.46
02:10:29|24230.46
02:10:30|24230.46
02:10:31|24230.46
02:10:32|24230.46
02:10:33|24230.46
02:10:35|24230.46
02:10:35|24230.46
02:10:36|24230.46
02:10:37|24230.46
02:10:38|24230.46
02:10:40|24243.24
02:10:40|24243.24
02:10:41|24243.24
02:10:42|24243.24
02:10:43|24243.24
02:10:44|24243.24
02:10:45|24243.24
02:10:47|24243.24
02:10:48|24243.24
02:10:49|24243.24
02:10:50|24243.24
02:10:51|24243.24
02:10:52|24243.24
02:10:53|24243.24
02:10:54|24258.75
02:10:56|24258.75
02:10:57|24258.75
02:10:59|24258.75
02:11:00|24258.75
02:11:01|24258.75
02:11:03|24231.63
02:11:03|24251.5
02:11:04|24251.5
02:11:06|24251.5
02:11:07|24251.5
02:11:08|24251.5
02:11:09|24251.5
02:11:10|24251.5
02:11:11|24251.5
02:11:12|24251.5
02:11:14|24251.5
02:11:15|24251.5
02:11:16|24251.5
02:11:16|24251.5
02:11:17|24251.5
02:11:18|24251.5
02:11:19|24251.5
02:11:21|24251.5
02:11:22|24236.32
02:11:22|24236.32
02:11:23|24236.32
02:11:25|24236.32
02:11:25|24236.32
02:11:26|24236.32
02:11:27|24236.32
02:11:29|24236.32
02:11:30|24236.32
02:11:31|24236.32
02:11:32|24236.32
02:11:33|24236.94
02:11:34|24236.94
02:11:35|24236.94
02:11:36|24236.94
02:11:37|24236.94
02:11:38|24236.94
02:11:39|24236.94
02:11:40|24236.94
02:11:41|24236.94
02:11:42|24243.5
02:11:43|24243.5
02:11:44|24243.5
02:11:45|24243.5
02:11:46|24243.5
02:11:47|24243.5
02:11:48|24243.5
02:11:49|24243.5
02:11:50|24244.4
02:11:51|24244.4
02:11:52|24244.4
02:11:53|24244.4
02:11:54|24244.4
02:11:55|24244.4
02:11:56|24244.4
02:11:57|24244.4
02:11:58|24239.25
02:11:59|24239.25
02:12:00|24239.25
02:12:01|24236.14
02:12:02|24236.14
02:12:03|24236.14
02:12:04|24236.14
02:12:05|24236.14
02:12:08|24236.14
02:12:08|24236.14
02:12:09|24236.14
02:12:10|24241.3
02:12:11|24241.4
02:12:12|24241.4
02:12:13|24241.4
02:12:14|24249.59
02:12:15|24249.59
02:12:16|24249.59
02:12:17|24249.59
02:12:18|24249.59
02:12:19|24249.59
02:12:20|24249.59
02:12:21|24241.29
02:12:23|24241.29
02:12:23|24241.29
02:12:24|24241.29
02:12:25|24241.29
02:12:26|24241.29
02:12:27|24241.29
02:12:28|24241.29
02:12:29|24241.29
02:12:30|24241.29
02:12:31|24241.29
02:12:32|24241.29
02:12:34|24241.29
02:12:34|24241.29
02:12:35|24241.77
02:12:36|24241.77
02:12:37|24241.77
02:12:38|24241.77
02:12:39|24241.77
02:12:40|24241.77
02:12:41|24241.77
02:12:42|24241.77
02:12:43|24241.77
02:12:45|24241.77
02:12:45|24237.5
02:12:46|24237.5
02:12:47|24237.5
02:12:48|24237.5
02:12:49|24237.5
02:12:50|24237.5
02:12:51|24237.5
02:12:52|24237.5
02:12:53|24237.5
02:12:54|24237.5
02:12:55|24237.5
02:12:56|24237.5
02:12:57|24237.5
02:12:58|24237.5
02:12:59|24237.5
02:13:01|24237.5
02:13:02|24237.5
02:13:03|24237.5
02:13:04|24237.5
02:13:05|24237.5
02:13:06|24237.5
02:13:08|24237.5
02:13:09|24237.5
02:13:10|24237.5
02:13:11|24237.5
02:13:11|24237.5
02:13:13|24237.5
02:13:13|24237.5
02:13:14|24237.5
02:13:16|24237.5
02:13:16|24237.5
02:13:17|24237.5
02:13:19|24237.5
02:13:20|24237.5
02:13:20|24237.5
02:13:22|24237.5
02:13:23|24237.5
02:13:24|24237.5
02:13:25|24237.5
02:13:26|24244.32
02:13:27|24244.32
02:13:28|24244.32
02:13:29|24244.32
02:13:29|24244.32
02:13:31|24244.32
02:13:32|24244.32
02:13:33|24244.32
02:13:34|24244.32
02:13:34|24244.32
02:13:36|24248.85
02:13:36|24248.85
02:13:38|24260.56
02:13:39|24260.56
02:13:40|24248.85
02:13:41|24248.85
02:13:41|24248.85
02:13:43|24248.85
02:13:43|24248.85
02:13:45|24248.85
02:13:46|24248.85
02:13:47|24248.85
02:13:48|24248.85
02:13:49|24248.85
02:13:50|24248.85
02:13:51|24248.85
02:13:52|24248.85
02:13:53|24248.85
02:13:54|24248.85
02:13:55|24248.85
02:13:56|24248.85
02:13:57|24248.85
02:13:59|24248.85
02:14:00|24248.85
02:14:02|24248.85
02:14:03|24248.85
02:14:04|24248.85
02:14:06|24248.85
02:14:07|24248.85
02:14:08|24248.85
02:14:09|24248.85
02:14:10|24248.85
02:14:12|24248.85
02:14:14|24248.85
02:14:14|24254.84
02:14:15|24254.84
02:14:16|24254.84
02:14:17|24254.84
02:14:18|24254.84
02:14:19|24249.7
02:14:20|24249.7
02:14:21|24249.7
02:14:23|24249.7
02:14:24|24250.23
02:14:25|24250.23
02:14:26|24250.23
02:14:27|24250.23
02:14:28|24250.23
02:14:28|24250.23
02:14:30|24250.23
02:14:31|24250.23
02:14:32|24250.23
02:14:33|24250.23
02:14:33|24250.23
02:14:34|24250.23
02:14:36|24250.23
02:14:37|24250.23
02:14:38|24250.23
02:14:39|24250.23
02:14:40|24250.23
02:14:40|24250.23
02:14:41|24250.23
02:14:43|24250.23
02:14:43|24250.23
02:14:45|24250.23
02:14:45|24250.23
02:14:46|24250.23
02:14:48|24250.23
02:14:49|24250.23
02:14:49|24250.23
02:14:51|24250.23
02:14:53|24250.23
02:14:53|24250.23
02:14:54|24250.23
02:14:55|24250.23
02:14:56|24250.23
02:14:57|24250.89
02:15:00|24250.89
02:15:01|24250.89
02:15:02|24250.89
02:15:03|24250.89
02:15:04|24250.89
02:15:06|24251.22
02:15:06|24251.22
02:15:08|24251.22
02:15:09|24251.22
02:15:09|24251.22
02:15:11|24251.22
02:15:12|24251.22
02:15:13|24251.22
02:15:15|24251.22
02:15:15|24251.22
02:15:17|24251.22
02:15:18|24251.22
02:15:18|24251.22
02:15:19|24251.22
02:15:20|24251.22
02:15:22|24272.4
02:15:23|24271.84
02:15:23|24271.84
02:15:24|24271.84
02:15:26|24271.79
02:15:26|24271.79
02:15:27|24271.79
02:15:29|24271.79
02:15:30|24271.79
02:15:31|24271.79
02:15:32|24271.79
02:15:33|24271.79
02:15:34|24271.79
02:15:35|24271.79
02:15:36|24271.79
02:15:37|24271.79
02:15:38|24271.79
02:15:39|24271.79
02:15:40|24271.79
02:15:41|24282.51
02:15:42|24282.51
02:15:43|24282.51
02:15:44|24282.51
02:15:45|24282.51
02:15:46|24282.51
02:15:47|24282.51
02:15:49|24282.51
02:15:49|24282.51
02:15:50|24282.51
02:15:51|24282.51
02:15:52|24282.51
02:15:53|24282.51
02:15:54|24282.51
02:15:55|24282.51
02:15:56|24282.51
02:15:57|24282.51
02:15:58|24282.51
02:16:00|24282.51
02:16:01|24289.57
02:16:02|24287.4
02:16:03|24287.4
02:16:04|24287.4
02:16:06|24287.4
02:16:06|24287.4
02:16:09|24287.4
02:16:10|24287.4
02:16:10|24287.4
02:16:12|24286.87
02:16:13|24286.87
02:16:14|24286.87
02:16:15|24286.87
02:16:16|24286.87
02:16:17|24286.87
02:16:18|24286.87
02:16:19|24286.87
02:16:20|24286.87
02:16:21|24286.87
02:16:22|24286.87
02:16:24|24286.87
02:16:25|24286.87
02:16:26|24286.87
02:16:28|24286.87
02:16:28|24286.87
02:16:29|24286.87
02:16:30|24286.87
02:16:32|24286.87
02:16:32|24286.87
02:16:34|24286.87
02:16:34|24272.91
02:16:36|24272.91
02:16:36|24272.91
02:16:37|24272.91
02:16:39|24272.91
02:16:39|24272.91
02:16:41|24272.91
02:16:42|24272.91
02:16:44|24272.91
02:16:45|24272.91
02:16:46|24272.91
02:16:47|24282.09
02:16:48|24282.09
02:16:49|24282.09
02:16:50|24282.09
02:16:51|24293.16
02:16:52|24293.16
02:16:53|24293.16
02:16:54|24293.16
02:16:55|24293.16
02:16:56|24293.16
02:16:57|24293.16
02:16:58|24293.16
02:16:59|24293.16
02:17:00|24293.03
02:17:02|24293.03
02:17:02|24293.03
02:17:04|24293.03
02:17:06|24293.03
02:17:08|24293.03
02:17:09|24293.03
02:17:10|24293.03
02:17:12|24293.03
02:17:13|24293.03
02:17:15|24293.03
02:17:15|24293.03
02:17:16|24293.03
02:17:18|24293.03
02:17:20|24283.47
02:17:20|24283.47
02:17:21|24283.47
02:17:24|24283.47
02:17:25|24283.47
02:17:26|24283.47
02:17:27|24283.47
02:17:28|24279.16
02:17:29|24279.16
02:17:29|24279.16
02:17:31|24279.16
02:17:32|24279.16
02:17:32|24279.16
02:17:34|24279.16
02:17:35|24279.16
02:17:36|24287.82
02:17:37|24287.82
02:17:38|24287.82
02:17:38|24287.82
02:17:40|24287.82
02:17:41|24287.82
02:17:42|24287.82
02:17:43|24287.82
02:17:44|24287.82
02:17:45|24287.82
02:17:46|24287.82
02:17:47|24287.82
02:17:48|24287.82
02:17:49|24287.82
02:17:50|24287.82
02:17:51|24287.82
02:17:52|24287.82
02:17:53|24287.82
02:17:54|24287.82
02:17:55|24287.82
02:17:56|24287.82
02:17:57|24287.82
02:17:58|24287.82
02:17:59|24287.82
02:18:00|24287.82
02:18:01|24287.82
02:18:03|24287.82
02:18:04|24287.82
02:18:06|24287.82
02:18:06|24287.82
02:18:07|24280.84
02:18:09|24280.84
02:18:09|24280.84
02:18:10|24273.04
02:18:11|24273.04
02:18:13|24273.04
02:18:14|24273.04
02:18:14|24273.04
02:18:17|24273.04
02:18:17|24273.04
02:18:19|24273.04
02:18:20|24273.04
02:18:21|24273.04
02:18:22|24273.04
02:18:23|24278.86
02:18:24|24278.86
02:18:25|24278.86
02:18:26|24278.86
02:18:27|24278.86
02:18:29|24273.04
02:18:30|24278.86
02:18:31|24273.04
02:18:32|24273.04
02:18:33|24273.04
02:18:33|24273.04
02:18:34|24273.04
02:18:36|24273.04
02:18:36|24273.04
02:18:38|24273.04
02:18:38|24273.04
02:18:40|24273.04
02:18:40|24273.04
02:18:42|24273.04
02:18:43|24273.04
02:18:44|24273.04
02:18:45|24273.04
02:18:46|24278.41
02:18:47|24278.41
02:18:49|24278.41
02:18:51|24273.04
02:18:51|24273.04
02:18:52|24273.04
02:18:53|24273.04
02:18:54|24272.41
02:18:55|24272.41
02:18:56|24272.41
02:18:57|24272.41
02:18:59|24272.41
02:19:00|24272.41
02:19:01|24272.41
02:19:02|24272.41
02:19:03|24272.41
02:19:05|24272.41
02:19:05|24272.41
02:19:06|24272.41
02:19:08|24272.41
02:19:09|24272.41
02:19:10|24272.41
02:19:11|24272.41
02:19:12|24253.76
02:19:14|24253.76
02:19:14|24253.76
02:19:16|24253.76
02:19:17|24253.76
02:19:17|24253.76
02:19:19|24253.76
02:19:20|24253.76
02:19:22|24253.76
02:19:23|24253.76
02:19:24|24253.76
02:19:25|24253.76
02:19:26|24262.52
02:19:27|24247.96
02:19:27|24247.96
02:19:29|24247.96
02:19:29|24247.96
02:19:31|24247.96
02:19:32|24247.96
02:19:33|24257.4
02:19:35|24257.4
02:19:36|24257.4
02:19:37|24257.4
02:19:37|24257.4
02:19:39|24257.4
02:19:40|24257.4
02:19:41|24257.4
02:19:42|24257.4
02:19:42|24257.4
02:19:44|24257.4
02:19:45|24257.4
02:19:45|24257.4
02:19:47|24257.03
02:19:48|24257.03
02:19:50|24257.03
02:19:50|24257.03
02:19:52|24257.03
02:19:53|24257.03
02:19:54|24257.03
02:19:54|24257.03
02:19:55|24266.9
02:19:56|24266.9
02:19:58|24266.9
02:19:59|24266.9
02:20:00|24266.9
02:20:01|24266.9
02:20:03|24266.9
02:20:05|24260.32
02:20:05|24260.32
02:20:06|24260.32
02:20:08|24260.32
02:20:08|24260.32
02:20:09|24260.32
02:20:11|24260.32
02:20:12|24260.32
02:20:12|24260.32
02:20:14|24260.32
02:20:15|24260.32
02:20:16|24260.32
02:20:17|24260.32
02:20:17|24260.32
02:20:20|24260.32
02:20:20|24260.32
02:20:21|24260.32
02:20:22|24260.32
02:20:23|24260.32
02:20:25|24260.32
02:20:25|24260.32
02:20:27|24260.32
02:20:29|24260.32
02:20:29|24259.3
02:20:30|24259.3
02:20:31|24259.3
02:20:32|24259.3
02:20:34|24259.3
02:20:35|24259.3
02:20:36|24259.3
02:20:37|24259.3
02:20:38|24259.3
02:20:39|24259.3
02:20:40|24259.3
02:20:41|24259.3
02:20:42|24259.3
02:20:43|24244.12
02:20:44|24232.65
02:20:44|24232.65
02:20:46|24232.65
02:20:47|24232.65
02:20:48|24232.65
02:20:49|24232.65
02:20:50|24232.65
02:20:51|24232.65
02:20:52|24232.65
02:20:53|24232.65
02:20:54|24232.65
02:20:55|24232.65
02:20:56|24232.65
02:20:57|24232.65
02:20:58|24232.65
02:20:59|24232.65
02:21:00|24232.65
02:21:01|24232.65
02:21:02|24236.51
02:21:03|24236.51
02:21:04|24236.51
02:21:06|24236.51
02:21:08|24236.51
02:21:08|24236.51
02:21:09|24236.51
02:21:10|24236.51
02:21:12|24236.51
02:21:13|24236.51
02:21:14|24236.51
02:21:15|24236.51
02:21:16|24236.51
02:21:17|24236.51
02:21:18|24236.51
02:21:19|24236.51
02:21:21|24236.51
02:21:22|24236.51
02:21:22|24236.51
02:21:23|24236.51
02:21:24|24236.51
02:21:26|24236.51
02:21:27|24236.51
02:21:28|24236.51
02:21:29|24236.51
02:21:30|24236.51
02:21:32|24236.51
02:21:33|24236.51
02:21:33|24234.12
02:21:34|24234.12
02:21:36|24234.12
02:21:37|24234.12
02:21:37|24234.12
02:21:38|24234.12
02:21:40|24234.12
02:21:41|24234.12
02:21:41|24234.12
02:21:43|24234.12
02:21:43|24260.33
02:21:45|24260.33
02:21:46|24260.33
02:21:47|24260.33
02:21:48|24260.33
02:21:49|24260.33
02:21:50|24260.33
02:21:51|24260.33
02:21:53|24260.33
02:21:53|24260.33
02:21:54|24260.33
02:21:55|24260.33
02:21:56|24260.33
02:21:57|24260.33
02:21:58|24260.33
02:21:59|24260.33
02:22:00|24260.33
02:22:02|24260.33
02:22:02|24260.33
02:22:03|24260.33
02:22:04|24260.33
02:22:07|24260.33
02:22:07|24260.33
02:22:09|24281.32
02:22:10|24281.32
02:22:11|24281.32
02:22:12|24281.32
02:22:12|24275.52
02:22:14|24275.52
02:22:15|24275.52
02:22:15|24275.52
02:22:18|24275.52
02:22:18|24275.52
02:22:19|24275.52
02:22:21|24275.26
02:22:22|24275.26
02:22:23|24275.26
02:22:24|24281.05
02:22:25|24281.05
02:22:26|24281.05
02:22:27|24281.05
02:22:28|24281.05
02:22:30|24281.05
02:22:30|24281.05
02:22:31|24281.05
02:22:32|24281.05
02:22:33|24281.05
02:22:34|24281.05
02:22:36|24281.05
02:22:37|24281.05
02:22:37|24281.05
02:22:39|24281.05
02:22:40|24281.05
02:22:41|24281.05
02:22:42|24281.05
02:22:42|24278.67
02:22:43|24278.67
02:22:44|24284.87
02:22:45|24284.87
02:22:46|24284.87
02:22:47|24284.87
02:22:48|24284.87
02:22:50|24284.87
02:22:51|24284.87
02:22:52|24284.87
02:22:53|24284.87
02:22:53|24284.87
02:22:54|24284.87
02:22:56|24284.87
02:22:56|24284.87
02:22:58|24284.87
02:22:59|24284.87
02:23:00|24284.87
02:23:01|24284.87
02:23:02|24284.87
02:23:03|24284.87
02:23:04|24284.87
02:23:06|24284.87
02:23:06|24284.87
02:23:09|24284.87
02:23:10|24284.87
02:23:11|24284.87
02:23:13|24268.79
02:23:14|24268.79
02:23:15|24268.79
02:23:17|24268.79
02:23:17|24268.79
02:23:18|24268.79
02:23:20|24268.79
02:23:21|24268.79
02:23:23|24268.79
02:23:23|24268.79
02:23:25|24270.68
02:23:26|24270.68
02:23:27|24270.68
02:23:29|24270.68
02:23:31|24270.68
02:23:31|24270.68
02:23:32|24270.68
02:23:34|24270.68
02:23:34|24270.68
02:23:36|24270.68
02:23:37|24270.68
02:23:38|24270.68
02:23:39|24270.68
02:23:39|24270.68
02:23:41|24270.68
02:23:41|24270.68
02:23:44|24270.68
02:23:44|24270.68
02:23:45|24270.68
02:23:46|24270.68
02:23:47|24270.68
02:23:48|24270.68
02:23:49|24270.68
02:23:50|24270.68
02:23:51|24270.68
02:23:52|24270.68
02:23:53|24270.68
02:23:54|24270.68
02:23:55|24270.68
02:23:56|24270.68
02:23:57|24270.88
02:23:58|24270.88
02:23:59|24270.88
02:24:00|24270.88
02:24:01|24281.91
02:24:02|24281.91
02:24:03|24281.91
02:24:04|24281.91
02:24:05|24281.91
02:24:06|24281.91
02:24:07|24281.91
02:24:09|24252.32
02:24:10|24252.32
02:24:11|24252.32
02:24:12|24252.32
02:24:13|24252.32
02:24:15|24252.32
02:24:16|24252.32
02:24:18|24252.32
02:24:20|24252.32
02:24:21|24252.32
02:24:21|24252.32
02:24:23|24252.32
02:24:24|24252.32
02:24:25|24252.32
02:24:26|24252.32
02:24:27|24252.32
02:24:28|24252.32
02:24:30|24252.32
02:24:32|24252.32
02:24:32|24252.32
02:24:33|24252.32
02:24:34|24252.32
02:24:35|24252.32
02:24:36|24252.32
02:24:37|24252.32
02:24:38|24252.32
02:24:39|24268.6
02:24:40|24268.6
02:24:41|24268.6
02:24:43|24266.07
02:24:43|24266.07
02:24:44|24266.07
02:24:45|24251.46
02:24:46|24251.46
02:24:47|24251.46
02:24:48|24253.01
02:24:49|24253.01
02:24:50|24253.01
02:24:51|24253.01
02:24:52|24253.01
02:24:54|24253.01
02:24:54|24252.9
02:24:55|24252.9
02:24:56|24252.9
02:24:57|24252.9
02:24:58|24252.9
02:24:59|24252.9
02:25:00|24252.9
02:25:01|24252.9
02:25:02|24252.9
02:25:03|24252.9
02:25:05|24252.9
02:25:05|24252.9
02:25:06|24252.9
02:25:07|24252.9
02:25:09|24252.9
02:25:11|24252.9
02:25:12|24252.9
02:25:12|24252.9
02:25:13|24252.9
02:25:15|24252.9
02:25:17|24252.9
02:25:18|24252.9
02:25:19|24252.9
02:25:20|24252.9
02:25:21|24252.9
02:25:22|24252.9
02:25:23|24252.9
02:25:24|24252.9
02:25:25|24252.9
02:25:27|24252.9
02:25:28|24252.9
02:25:29|24252.9
02:25:30|24252.9
02:25:31|24252.9
02:25:32|24252.9
02:25:33|24252.9
02:25:34|24252.9
02:25:35|24252.9
02:25:36|24252.9
02:25:37|24252.9
02:25:38|24252.9
02:25:38|24252.9
02:25:40|24252.9
02:25:41|24252.9
02:25:42|24252.9
02:25:42|24252.9
02:25:44|24252.9
02:25:45|24252.9
02:25:46|24252.9
02:25:47|24252.9
02:25:48|24252.9
02:25:50|24252.9
02:25:50|24255.43
02:25:51|24255.43
02:25:52|24255.43
02:25:53|24255.43
02:25:54|24255.43
02:25:55|24255.43
02:25:57|24255.43
02:25:58|24255.43
02:25:59|24255.43
02:26:00|24255.43
02:26:01|24255.43
02:26:03|24255.43
02:26:04|24255.43
02:26:04|24255.43
02:26:06|24255.43
02:26:06|24255.43
02:26:08|24255.43
02:26:08|24255.43
02:26:10|24255.43
02:26:12|24255.43
02:26:13|24255.43
02:26:13|24255.43
02:26:16|24242.1
02:26:17|24242.1
02:26:18|24242.1
02:26:19|24242.1
02:26:21|24242.1
02:26:21|24242.1
02:26:22|24242.1
02:26:24|24242.1
02:26:25|24244.67
02:26:26|24244.67
02:26:27|24244.67
02:26:28|24244.67
02:26:29|24244.67
02:26:30|24244.67
02:26:31|24244.67
02:26:32|24244.67
02:26:33|24244.67
02:26:34|24244.67
02:26:35|24244.67
02:26:36|24244.67
02:26:37|24244.67
02:26:38|24244.67
02:26:39|24244.67
02:26:40|24244.67
02:26:41|24244.67
02:26:43|24244.67
02:26:44|24244.67
02:26:45|24244.67
02:26:46|24244.67
02:26:47|24244.67
02:26:47|24244.67
02:26:48|24244.67
02:26:49|24244.67
02:26:51|24244.67
02:26:52|24244.67
02:26:54|24244.67
02:26:54|24244.67
02:26:55|24244.67
02:26:57|24244.67
02:26:57|24244.67
02:26:58|24244.67
02:26:59|24244.67
02:27:00|24244.67
02:27:01|24244.67
02:27:03|24244.67
02:27:03|24244.67
02:27:04|24244.67
02:27:05|24244.67
02:27:06|24244.67
02:27:07|24242.1
02:27:08|24242.1
02:27:09|24242.1
02:27:10|24242.1
02:27:11|24242.1
02:27:13|24242.1
02:27:15|24242.1
02:27:15|24242.1
02:27:16|24242.1
02:27:17|24257.34
02:27:18|24244.54
02:27:19|24244.54
02:27:21|24244.54
02:27:21|24244.54
02:27:23|24244.54
02:27:24|24244.54
02:27:25|24244.54
02:27:27|24244.54
02:27:27|24244.54
02:27:28|24244.54
02:27:29|24244.54
02:27:31|24244.54
02:27:33|24256.53
02:27:33|24256.53
02:27:35|24256.53
02:27:36|24256.53
02:27:36|24256.53
02:27:38|24256.53
02:27:39|24256.53
02:27:40|24256.23
02:27:40|24256.23
02:27:42|24256.23
02:27:44|24246.02
02:27:44|24246.02
02:27:46|24246.02
02:27:47|24246.02
02:27:48|24246.02
02:27:49|24246.02
02:27:50|24246.02
02:27:51|24246.02
02:27:52|24246.02
02:27:53|24246.02
02:27:54|24246.02
02:27:55|24246.02
02:27:56|24246.02
02:27:57|24246.02
02:27:58|24246.02
02:27:59|24246.02
02:28:00|24246.02
02:28:01|24246.02
02:28:02|24246.02
02:28:03|24246.02
02:28:04|24246.02
02:28:05|24246.02
02:28:06|24246.02
02:28:07|24246.02
02:28:08|24245.25
02:28:09|24245.25
02:28:10|24245.25
02:28:11|24245.25
02:28:13|24245.26
02:28:15|24238.48
02:28:15|24238.48
02:28:17|24238.48
02:28:18|24238.48
02:28:18|24238.48
02:28:20|24241.23
02:28:21|24241.23
02:28:23|24241.23
02:28:23|24241.23
02:28:24|24218.6
02:28:25|24218.6
02:28:26|24218.6
02:28:28|24218.6
02:28:30|24218.6
02:28:31|24218.6
02:28:31|24218.6
02:28:33|24220.76
02:28:35|24220.76
02:28:35|24220.76
02:28:36|24220.76
02:28:37|24220.76
02:28:38|24220.76
02:28:39|24220.76
02:28:40|24220.76
02:28:41|24220.76
02:28:43|24220.76
02:28:44|24220.76
02:28:45|24220.76
02:28:46|24220.76
02:28:47|24220.76
02:28:47|24220.76
02:28:49|24220.76
02:28:50|24220.76
02:28:51|24220.76
02:28:52|24220.76
02:28:53|24220.76
02:28:54|24220.76
02:28:55|24225.11
02:28:56|24225.11
02:28:57|24225.11
02:28:58|24225.11
02:28:59|24225.11
02:29:00|24225.11
02:29:01|24225.11
02:29:02|24225.11
02:29:03|24225.11
02:29:04|24225.11
02:29:05|24225.11
02:29:06|24225.11
02:29:07|24225.11
02:29:08|24225.11
02:29:10|24225.11
02:29:11|24225.11
02:29:12|24225.11
02:29:13|24225.11
02:29:14|24225.11
02:29:15|24225.11
02:29:17|24225.11
02:29:18|24225.11
02:29:19|24225.11
02:29:19|24225.11
02:29:21|24225.11
02:29:22|24225.11
02:29:23|24225.11
02:29:24|24225.11
02:29:26|24225.11
02:29:27|24225.11
02:29:28|24225.11
02:29:30|24225.11
02:29:31|24225.11
02:29:32|24225.11
02:29:33|24225.11
02:29:34|24225.11
02:29:36|24225.11
02:29:38|24225.11
02:29:38|24225.11
02:29:39|24225.11
02:29:40|24225.11
02:29:41|24228.75
02:29:42|24228.75
02:29:43|24228.75
02:29:44|24228.75
02:29:45|24228.75
02:29:46|24228.75
02:29:47|24228.75
02:29:48|24225.11
02:29:49|24228.13
02:29:50|24228.13
02:29:51|24228.13
02:29:52|24228.13
02:29:53|24228.13
02:29:54|24228.13
02:29:55|24228.13
02:29:57|24228.13
02:29:58|24228.13
02:29:58|24228.13
02:29:59|24228.13
02:30:01|24228.13
02:30:01|24228.13
02:30:02|24228.13
02:30:03|24228.13
02:30:04|24228.13
02:30:06|24228.13
02:30:06|24228.13
02:30:08|24228.13
02:30:08|24228.13
02:30:09|24228.13
02:30:11|24228.13
02:30:12|24228.13
02:30:14|24228.13
02:30:15|24228.13
02:30:15|24228.13
02:30:16|24228.13
02:30:18|24221.57
02:30:20|24202.87
02:30:21|24202.87
02:30:22|24202.87
02:30:24|24202.87
02:30:25|24195.72
02:30:26|24192.22
02:30:27|24192.22
02:30:28|24192.22
02:30:30|24192.22
02:30:30|24192.22
02:30:32|24192.22
02:30:33|24192.4
02:30:33|24192.4
02:30:35|24192.4
02:30:36|24192.4
02:30:37|24204.49
02:30:37|24204.49
02:30:38|24204.49
02:30:39|24204.49
02:30:41|24204.49
02:30:42|24204.49
02:30:43|24204.49
02:30:44|24205.3
02:30:45|24205.3
02:30:46|24205.3
02:30:47|24205.3
02:30:48|24207.24
02:30:49|24207.24
02:30:50|24207.24
02:30:51|24207.24
02:30:52|24207.24
02:30:53|24207.24
02:30:54|24207.24
02:30:55|24207.24
02:30:56|24207.24
02:30:58|24207.24
02:30:58|24207.24
02:30:59|24207.24
02:31:00|24207.24
02:31:03|24192.2
02:31:03|24192.2
02:31:04|24192.2
02:31:05|24192.2
02:31:06|24192.2
02:31:07|24192.2
02:31:08|24192.2
02:31:09|24192.2
02:31:10|24192.2
02:31:11|24192.2
02:31:12|24192.2
02:31:14|24192.2
02:31:16|24192.2
02:31:17|24192.2
02:31:18|24192.2
02:31:19|24192.2
02:31:21|24192.2
02:31:22|24192.2
02:31:24|24192.2
02:31:24|24192.2
02:31:25|24192.2
02:31:27|24192.2
02:31:27|24190.48
02:31:29|24190.48
02:31:30|24190.48
02:31:31|24177.85
02:31:32|24177.85
02:31:33|24177.85
02:31:34|24170.18
02:31:35|24180.99
02:31:37|24177.96
02:31:38|24177.96
02:31:39|24169.79
02:31:41|24169.79
02:31:42|24169.79
02:31:43|24169.79
02:31:43|24170.89
02:31:45|24170.89
02:31:46|24170.89
02:31:47|24170.89
02:31:48|24170.89
02:31:49|24170.89
02:31:50|24170.89
02:31:51|24170.89
02:31:52|24170.89
02:31:53|24170.89
02:31:55|24174.72
02:31:55|24175.45
02:31:56|24175.45
02:31:57|24175.45
02:31:58|24175.45
02:31:59|24175.45
02:32:01|24181.16
02:32:02|24181.16
02:32:02|24181.16
02:32:03|24181.16
02:32:04|24181.16
02:32:06|24181.16
02:32:07|24181.16
02:32:07|24181.16
02:32:08|24166.63
02:32:09|24166.63
02:32:11|24166.63
02:32:11|24166.63
02:32:13|24166.63
02:32:13|24166.63
02:32:14|24166.63
02:32:16|24166.63
02:32:18|24166.63
02:32:20|24166.63
02:32:20|24166.63
02:32:21|24166.63
02:32:26|24166.61
02:32:26|24166.61
02:32:27|24166.61
02:32:28|24178.16
02:32:29|24178.16
02:32:31|24178.16
02:32:32|24178.16
02:32:33|24178.16
02:32:34|24178.16
02:32:35|24178.16
02:32:36|24178.16
02:32:37|24178.16
02:32:38|24178.16
02:32:39|24178.16
02:32:40|24178.16
02:32:41|24178.16
02:32:42|24178.16
02:32:43|24178.16
02:32:45|24178.16
02:32:46|24178.16
02:32:46|24178.16
02:32:48|24178.16
02:32:49|24178.16
02:32:50|24178.16
02:32:50|24178.16
02:32:52|24178.16
02:32:52|24178.16
02:32:54|24178.16
02:32:55|24178.16
02:32:56|24178.16
02:32:57|24178.16
02:32:58|24178.16
02:32:59|24178.16
02:33:00|24164.83
02:33:01|24176.3
02:33:02|24176.3
02:33:03|24176.3
02:33:04|24176.3
02:33:05|24176.3
02:33:06|24176.3
02:33:07|24176.3
02:33:08|24176.3
02:33:09|24176.3
02:33:10|24176.3
02:33:11|24176.3
02:33:12|24176.3
02:33:13|24176.3
02:33:14|24176.3
02:33:15|24176.3
02:33:16|24176.3
02:33:17|24176.3
02:33:18|24176.3
02:33:20|24176.3
02:33:20|24176.3
02:33:23|24176.3
02:33:24|24176.3
02:33:24|24176.3
02:33:26|24176.3
02:33:27|24176.3
02:33:28|24176.3
02:33:29|24176.3
02:33:30|24176.3
02:33:31|24176.3
02:33:32|24176.3
02:33:33|24176.3
02:33:34|24176.3
02:33:35|24176.3
02:33:36|24176.3
02:33:37|24176.3
02:33:39|24176.3
02:33:39|24176.3
02:33:41|24176.3
02:33:42|24176.3
02:33:43|24176.3
02:33:44|24176.3
02:33:45|24176.3
02:33:46|24176.3
02:33:47|24176.3
02:33:48|24176.3
02:33:49|24176.3
02:33:50|24175.11
02:33:51|24175.11
02:33:52|24175.11
02:33:53|24159.83
02:33:55|24159.83
02:33:56|24143.92
02:33:56|24143.92
02:33:57|24156.31
02:33:59|24152.86
02:33:59|24152.86
02:34:00|24152.86
02:34:01|24152.86
02:34:03|24152.86
02:34:04|24152.86
02:34:04|24152.86
02:34:06|24152.86
02:34:07|24152.86
02:34:07|24152.86
02:34:08|24152.86
02:34:10|24152.86
02:34:10|24152.86
02:34:11|24152.86
02:34:13|24152.86
02:34:13|24154.58
02:34:15|24154.58
02:34:16|24154.58
02:34:17|24154.58
02:34:18|24154.58
02:34:20|24154.58
02:34:20|24154.58
02:34:21|24154.58
02:34:23|24154.58
02:34:23|24154.58
02:34:24|24154.58
02:34:25|24154.58
02:34:26|24162.32
02:34:28|24162.32
02:34:28|24162.32
02:34:29|24162.32
02:34:30|24162.32
02:34:31|24162.32
02:34:34|24162.32
02:34:34|24162.32
02:34:36|24162.32
02:34:38|24162.32
02:34:38|24162.32
02:34:39|24162.32
02:34:40|24162.32
02:34:41|24162.32
02:34:42|24162.32
02:34:43|24162.32
02:34:44|24162.32
02:34:45|24162.32
02:34:46|24162.32
02:34:47|24162.32
02:34:48|24162.32
02:34:49|24162.32
02:34:50|24162.32
02:34:51|24152.02
02:34:53|24152.02
02:34:54|24152.02
02:34:55|24152.02
02:34:56|24152.02
02:34:57|24156.89
02:34:57|24156.89
02:34:59|24156.89
02:35:00|24156.89
02:35:01|24156.89
02:35:02|24156.89
02:35:03|24156.89
02:35:04|24156.89
02:35:05|24143.57
02:35:06|24143.57
02:35:08|24143.57
02:35:09|24143.57
02:35:09|24143.57
02:35:11|24143.57
02:35:11|24143.57
02:35:12|24143.57
02:35:13|24143.57
02:35:15|24143.57
02:35:16|24143.57
02:35:17|24143.57
02:35:18|24143.57
02:35:19|24143.57
02:35:21|24143.57
02:35:21|24143.57
02:35:24|24143.57
02:35:25|24143.57
02:35:25|24143.57
02:35:27|24143.57
02:35:28|24143.57
02:35:28|24143.57
02:35:30|24143.57
02:35:31|24143.57
02:35:32|24143.57
02:35:33|24143.57
02:35:34|24142.34
02:35:35|24142.34
02:35:36|24142.34
02:35:38|24142.34
02:35:38|24142.34
02:35:39|24130.18
02:35:41|24130.18
02:35:41|24130.18
02:35:42|24130.18
02:35:43|24130.18
02:35:45|24130.18
02:35:45|24130.18
02:35:47|24130.18
02:35:48|24130.18
02:35:48|24130.18
02:35:50|24130.18
02:35:51|24130.18
02:35:52|24130.18
02:35:52|24130.18
02:35:53|24130.18
02:35:55|24115.41
02:35:56|24115.41
02:35:56|24115.41
02:35:57|24115.41
02:35:58|24115.41
02:36:00|24115.41
02:36:00|24115.41
02:36:01|24115.41
02:36:03|24115.41
02:36:05|24144.02
02:36:05|24144.02
02:36:06|24144.02
02:36:08|24144.02
02:36:09|24144.02
02:36:09|24144.02
02:36:11|24144.02
02:36:11|24144.02
02:36:12|24144.02
02:36:13|24144.02
02:36:15|24144.02
02:36:16|24144.02
02:36:16|24144.02
02:36:17|24144.02
02:36:18|24144.02
02:36:20|24144.02
02:36:22|24144.02
02:36:23|24145.8
02:36:25|24136.34
02:36:26|24136.34
02:36:27|24136.34
02:36:27|24134.36
02:36:28|24134.36
02:36:30|24134.36
02:36:31|24134.36
02:36:31|24141.03
02:36:33|24129.93
02:36:34|24129.93
02:36:36|24129.93
02:36:37|24129.93
02:36:38|24129.93
02:36:39|24129.93
02:36:39|24129.93
02:36:41|24129.93
02:36:41|24121.5
02:36:43|24121.5
02:36:44|24121.5
02:36:45|24134.48
02:36:45|24134.48
02:36:46|24134.48
02:36:47|24134.48
02:36:49|24134.48
02:36:50|24134.48
02:36:51|24134.48
02:36:52|24134.48
02:36:54|24134.48
02:36:54|24134.48
02:36:56|24134.48
02:36:56|24134.48
02:36:58|24134.48
02:36:59|24134.48
02:37:00|24134.48
02:37:01|24145.04
02:37:02|24145.04
02:37:03|24145.04
02:37:04|24145.04
02:37:05|24145.04
02:37:06|24145.04
02:37:07|24145.04
02:37:08|24145.04
02:37:09|24145.04
02:37:10|24145.04
02:37:11|24145.04
02:37:12|24145.04
02:37:13|24145.04
02:37:14|24145.04
02:37:15|24145.04
02:37:16|24145.04
02:37:17|24145.04
02:37:18|24145.04
02:37:19|24145.04
02:37:20|24145.04
02:37:21|24149.44
02:37:22|24149.44
02:37:23|24149.44
02:37:24|24149.44
02:37:25|24149.44
02:37:27|24149.44
02:37:28|24149.44
02:37:29|24149.44
02:37:30|24149.44
02:37:32|24149.44
02:37:33|24149.44
02:37:33|24149.44
02:37:35|24149.44
02:37:35|24149.44
02:37:36|24149.44
02:37:37|24149.44
02:37:38|24149.44
02:37:39|24149.44
02:37:40|24149.44
02:37:41|24149.44
02:37:43|24149.44
02:37:44|24149.44
02:37:45|24149.44
02:37:46|24149.44
02:37:47|24149.44
02:37:48|24149.44
02:37:50|24149.44
02:37:51|24149.44
02:37:52|24149.44
02:37:53|24159.9
02:37:53|24159.9
02:37:54|24159.9
02:37:55|24159.9
02:37:57|24159.9
02:37:57|24159.9
02:37:58|24159.9
02:38:00|24159.9
02:38:00|24159.9
02:38:01|24159.9
02:38:02|24159.9
02:38:04|24159.9
02:38:05|24159.9
02:38:06|24159.9
02:38:07|24159.9
02:38:08|24159.9
02:38:09|24159.9
02:38:10|24159.9
02:38:11|24159.9
02:38:12|24159.9
02:38:13|24159.9
02:38:14|24159.9
02:38:15|24159.9
02:38:16|24154.7
02:38:17|24154.7
02:38:19|24155.01
02:38:20|24155.01
02:38:21|24155.01
02:38:22|24155.01
02:38:23|24155.01
02:38:23|24155.01
02:38:24|24155.01
02:38:25|24155.01
02:38:28|24155.01
02:38:28|24155.01
02:38:30|24155.01
02:38:32|24155.01
02:38:33|24155.01
02:38:34|24155.01
02:38:35|24155.01
02:38:36|24155.01
02:38:37|24155.01
02:38:38|24155.01
02:38:39|24155.01
02:38:40|24155.01
02:38:41|24155.01
02:38:42|24155.01
02:38:43|24155.01
02:38:44|24155.01
02:38:45|24155.01
02:38:46|24155.01
02:38:47|24155.01
02:38:48|24155.01
02:38:49|24155.01
02:38:50|24155.01
02:38:51|24155.01
02:38:52|24159.9
02:38:53|24159.9
02:38:54|24159.9
02:38:55|24159.9
02:38:56|24159.9
02:38:57|24159.9
02:38:58|24159.9
02:38:59|24159.9
02:39:00|24159.9
02:39:01|24159.9
02:39:02|24159.9
02:39:03|24159.9
02:39:04|24159.9
02:39:06|24159.9
02:39:06|24159.9
02:39:07|24159.9
02:39:09|24159.9
02:39:10|24159.9
02:39:11|24159.9
02:39:12|24159.9
02:39:13|24159.9
02:39:14|24159.9
02:39:15|24159.9
02:39:16|24159.9
02:39:17|24159.9
02:39:18|24159.9
02:39:20|24159.9
02:39:20|24159.9
02:39:21|24159.9
02:39:22|24159.9
02:39:23|24159.9
02:39:24|24159.9
02:39:25|24155.01
02:39:26|24155.01
02:39:27|24155.01
02:39:28|24155.01
02:39:30|24155.01
02:39:32|24155.01
02:39:32|24155.01
02:39:35|24155.01
02:39:35|24155.01
02:39:36|24155.01
02:39:38|24155.01
02:39:38|24155.01
02:39:40|24155.01
02:39:41|24155.01
02:39:42|24155.01
02:39:43|24159.9
02:39:43|24159.9
02:39:45|24159.9
02:39:45|24159.9
02:39:47|24159.9
02:39:48|24159.9
02:39:48|24159.9
02:39:50|24151.81
02:39:51|24151.81
02:39:52|24151.81
02:39:53|24151.81
02:39:54|24151.81
02:39:55|24151.81
02:39:56|24151.81
02:39:57|24151.81
02:39:59|24151.81
02:40:00|24151.81
02:40:00|24151.81
02:40:01|24151.81
02:40:02|24151.81
02:40:03|24151.81
02:40:04|24151.81
02:40:06|24159.9
02:40:07|24159.9
02:40:08|24159.9
02:40:09|24153.71
02:40:10|24153.71
02:40:11|24153.71
02:40:12|24153.71
02:40:13|24153.71
02:40:15|24153.71
02:40:15|24162.32
02:40:16|24162.32
02:40:17|24162.32
02:40:18|24162.32
02:40:19|24162.32
02:40:20|24162.32
02:40:21|24162.32
02:40:22|24162.32
02:40:23|24166.18
02:40:26|24166.18
02:40:26|24166.18
02:40:28|24166.18
02:40:28|24166.18
02:40:31|24166.18
02:40:32|24166.18
02:40:33|24166.18
02:40:35|24174.74
02:40:36|24174.5
02:40:38|24174.5
02:40:38|24174.5
02:40:39|24174.5
02:40:40|24174.5
02:40:41|24174.5
02:40:42|24161.18
02:40:43|24173.85
02:40:44|24173.85
02:40:45|24173.85
02:40:46|24173.85
02:40:48|24173.85
02:40:48|24173.85
02:40:49|24173.85
02:40:50|24173.85
02:40:51|24173.85
02:40:53|24173.85
02:40:54|24173.85
02:40:55|24173.85
02:40:56|24173.85
02:40:57|24173.85
02:40:58|24173.85
02:40:59|24173.85
02:41:00|24173.85
02:41:01|24173.85
02:41:02|24155.39
02:41:03|24155.39
02:41:05|24155.39
02:41:05|24155.39
02:41:06|24155.39
02:41:07|24155.39
02:41:08|24155.39
02:41:09|24155.39
02:41:10|24155.39
02:41:11|24155.39
02:41:12|24155.39
02:41:13|24155.39
02:41:14|24155.39
02:41:16|24155.39
02:41:16|24155.39
02:41:17|24155.39
02:41:18|24155.39
02:41:19|24155.39
02:41:21|24155.39
02:41:21|24155.39
02:41:22|24155.39
02:41:23|24155.39
02:41:24|24155.39
02:41:26|24155.39
02:41:27|24155.39
02:41:29|24155.39
02:41:30|24155.39
02:41:30|24155.39
02:41:32|24155.39
02:41:32|24155.39
02:41:33|24151.18
02:41:34|24151.18
02:41:35|24151.18
02:41:37|24151.18
02:41:38|24151.18
02:41:40|24151.18
02:41:41|24151.18
02:41:41|24163.75
02:41:42|24163.75
02:41:44|24163.75
02:41:45|24163.75
02:41:45|24163.75
02:41:47|24163.75
02:41:49|24163.75
02:41:50|24148.45
02:41:51|24148.45
02:41:52|24148.45
02:41:53|24163.36
02:41:54|24163.36
02:41:55|24163.36
02:41:55|24163.36
02:41:57|24163.36
02:41:58|24163.36
02:42:00|24163.36
02:42:00|24163.36
02:42:02|24123.83
02:42:04|24123.83
02:42:04|24123.83
02:42:05|24123.83
02:42:07|24123.83
02:42:08|24123.83
02:42:09|24123.83
02:42:09|24123.83
02:42:11|24123.83
02:42:11|24123.83
02:42:12|24123.83
02:42:13|24123.83
02:42:15|24123.83
02:42:15|24123.83
02:42:17|24123.83
02:42:19|24139.53
02:42:19|24139.53
02:42:20|24139.53
02:42:22|24139.53
02:42:23|24139.53
02:42:24|24139.53
02:42:25|24139.53
02:42:26|24139.53
02:42:27|24139.53
02:42:28|24139.53
02:42:30|24150.86
02:42:31|24150.86
02:42:33|24150.86
02:42:33|24150.86
02:42:34|24150.86
02:42:35|24150.86
02:42:36|24150.86
02:42:37|24150.86
02:42:38|24150.86
02:42:39|24150.86
02:42:40|24150.86
02:42:41|24150.86
02:42:42|24150.86
02:42:43|24150.86
02:42:44|24150.86
02:42:45|24150.86
02:42:47|24150.86
02:42:47|24150.86
02:42:48|24150.86
02:42:50|24150.86
02:42:51|24150.86
02:42:52|24150.86
02:42:53|24150.86
02:42:54|24151.73
02:42:55|24151.73
02:42:56|24151.73
02:42:57|24151.73
02:42:58|24151.73
02:42:59|24151.73
02:43:00|24151.73
02:43:01|24151.73
02:43:03|24151.73
02:43:04|24151.73
02:43:04|24151.73
02:43:05|24151.73
02:43:06|24151.73
02:43:08|24151.73
02:43:09|24151.73
02:43:10|24151.73
02:43:11|24151.73
02:43:12|24151.73
02:43:14|24151.73
02:43:14|24151.73
02:43:16|24151.73
02:43:17|24151.73
02:43:18|24151.73
02:43:19|24147.78
02:43:20|24147.78
02:43:21|24147.78
02:43:22|24147.78
02:43:23|24147.78
02:43:24|24151.73
02:43:25|24151.73
02:43:26|24151.73
02:43:28|24151.73
02:43:30|24151.73
02:43:31|24151.73
02:43:31|24151.73
02:43:33|24151.73
02:43:34|24151.73
02:43:35|24151.73
02:43:35|24151.73
02:43:37|24150.16
02:43:39|24150.16
02:43:39|24150.16
02:43:40|24150.16
02:43:41|24150.16
02:43:42|24161.77
02:43:43|24161.77
02:43:45|24161.77
02:43:46|24161.77
02:43:47|24161.77
02:43:48|24161.77
02:43:49|24161.77
02:43:50|24161.77
02:43:51|24161.77
02:43:52|24161.77
02:43:53|24161.77
02:43:54|24161.77
02:43:55|24161.77
02:43:56|24161.77
02:43:57|24161.77
02:43:58|24161.77
02:43:59|24161.77
02:44:00|24161.77
02:44:01|24161.77
02:44:03|24161.77
02:44:03|24161.77
02:44:04|24161.77
02:44:05|24161.77
02:44:08|24161.77
02:44:08|24161.77
02:44:10|24161.77
02:44:10|24161.77
02:44:11|24161.77
02:44:12|24154.1
02:44:13|24154.1
02:44:15|24154.1
02:44:16|24154.1
02:44:17|24154.1
02:44:18|24154.1
02:44:19|24154.1
02:44:20|24154.1
02:44:21|24154.1
02:44:22|24154.1
02:44:23|24154.1
02:44:24|24154.1
02:44:25|24154.1
02:44:26|24154.1
02:44:27|24154.1
02:44:28|24154.1
02:44:29|24154.1
02:44:31|24154.1
02:44:32|24154.1
02:44:34|24154.1
02:44:35|24154.1
02:44:37|24154.1
02:44:38|24154.1
02:44:40|24154.1
02:44:41|24154.1
02:44:42|24154.1
02:44:42|24154.1
02:44:45|24154.1
02:44:46|24154.1
02:44:47|24154.1
02:44:48|24154.1
02:44:49|24154.1
02:44:50|24154.1
02:44:51|24154.1
02:44:52|24154.1
02:44:54|24154.1
02:44:55|24154.1
02:44:57|24154.1
02:44:58|24154.1
02:44:59|24154.1
02:45:00|24154.1
02:45:01|24154.1
02:45:02|24150.8
02:45:04|24150.8
02:45:06|24150.8
02:45:06|24150.8
02:45:07|24150.8
02:45:08|24150.8
02:45:09|24150.8
02:45:10|24150.8
02:45:11|24150.8
02:45:12|24150.8
02:45:13|24150.8
02:45:14|24150.8
02:45:16|24150.8
02:45:16|24150.8
02:45:17|24150.8
02:45:18|24150.8
02:45:19|24150.8
02:45:21|24150.8
02:45:21|24150.8
02:45:22|24150.8
02:45:23|24150.8
02:45:24|24150.8
02:45:26|24150.8
02:45:27|24150.8
02:45:28|24150.8
02:45:30|24150.8
02:45:30|24150.8
02:45:33|24150.8
02:45:33|24150.8
02:45:34|24150.8
02:45:35|24150.8
02:45:36|24150.8
02:45:37|24150.8
02:45:38|24138.36
02:45:39|24138.36
02:45:41|24138.36
02:45:41|24138.36
02:45:43|24138.36
02:45:44|24138.36
02:45:45|24138.36
02:45:45|24138.36
02:45:47|24138.36
02:45:49|24138.36
02:45:50|24138.36
02:45:51|24138.36
02:45:52|24138.36
02:45:53|24146.41
02:45:54|24146.41
02:45:54|24146.41
02:45:56|24146.41
02:45:57|24146.41
02:45:58|24146.41
02:45:59|24146.41
02:46:00|24146.41
02:46:01|24146.41
02:46:02|24146.41
02:46:03|24146.41
02:46:05|24146.41
02:46:05|24146.41
02:46:07|24146.41
02:46:08|24146.41
02:46:09|24146.41
02:46:10|24146.41
02:46:11|24146.41
02:46:11|24146.41
02:46:13|24146.41
02:46:14|24146.41
02:46:15|24146.41
02:46:16|24146.41
02:46:17|24146.41
02:46:18|24146.41
02:46:19|24140.84
02:46:20|24140.84
02:46:21|24140.84
02:46:22|24140.84
02:46:23|24140.84
02:46:24|24140.84
02:46:25|24140.84
02:46:26|24140.84
02:46:27|24140.84
02:46:28|24140.84
02:46:29|24140.84
02:46:30|24140.84
02:46:32|24140.84
02:46:33|24128.04
02:46:34|24128.04
02:46:35|24128.04
02:46:36|24128.04
02:46:37|24128.04
02:46:38|24128.04
02:46:39|24128.04
02:46:40|24128.04
02:46:41|24128.04
02:46:42|24128.04
02:46:43|24128.04
02:46:44|24137.85
02:46:45|24137.85
02:46:46|24137.85
02:46:48|24137.85
02:46:49|24137.85
02:46:50|24137.85
02:46:51|24137.85
02:46:53|24137.85
02:46:54|24137.85
02:46:55|24137.85
02:46:56|24137.85
02:46:57|24137.85
02:46:59|24137.85
02:46:59|24137.85
02:47:00|24137.85
02:47:01|24137.85
02:47:02|24137.85
02:47:03|24137.85
02:47:05|24137.85
02:47:05|24137.85
02:47:06|24137.85
02:47:08|24136.11
02:47:09|24136.11
02:47:10|24136.11
02:47:11|24136.11
02:47:12|24136.11
02:47:12|24136.11
02:47:14|24136.11
02:47:15|24136.11
02:47:16|24136.11
02:47:16|24136.11
02:47:17|24136.11
02:47:18|24136.11
02:47:19|24136.11
02:47:21|24136.11
02:47:21|24136.11
02:47:24|24136.11
02:47:24|24136.11
02:47:25|24136.11
02:47:27|24136.11
02:47:28|24136.11
02:47:28|24136.11
02:47:29|24136.11
02:47:30|24156.68
02:47:32|24166.86
02:47:33|24166.86
02:47:35|24151.9
02:47:35|24151.9
02:47:38|24166.03
02:47:38|24165.11
02:47:40|24165.11
02:47:40|24151.9
02:47:41|24151.9
02:47:42|24151.9
02:47:43|24151.9
02:47:44|24151.9
02:47:46|24151.9
02:47:46|24151.9
02:47:48|24151.9
02:47:48|24151.9
02:47:50|24151.9
02:47:51|24151.9
02:47:53|24151.9
02:47:54|24151.9
02:47:54|24151.9
02:47:55|24151.9
02:47:56|24151.9
02:47:57|24151.9
02:47:58|24151.9
02:48:00|24151.9
02:48:01|24151.9
02:48:02|24151.9
02:48:03|24151.9
02:48:03|24151.9
02:48:04|24151.9
02:48:05|24151.9
02:48:06|24153.78
02:48:08|24153.78
02:48:09|24153.78
02:48:09|24153.78
02:48:11|24153.78
02:48:12|24153.78
02:48:13|24153.78
02:48:14|24153.78
02:48:15|24153.78
02:48:16|24153.78
02:48:17|24153.78
02:48:18|24153.78
02:48:19|24153.78
02:48:20|24153.78
02:48:21|24153.78
02:48:22|24153.78
02:48:23|24153.78
02:48:24|24153.78
02:48:25|24153.78
02:48:26|24153.78
02:48:27|24153.78
02:48:28|24153.78
02:48:29|24153.78
02:48:30|24153.78
02:48:32|24153.78
02:48:33|24153.78
02:48:35|24153.78
02:48:37|24153.78
02:48:38|24155.02
02:48:38|24155.02
02:48:39|24155.02
02:48:42|24155.02
02:48:42|24155.02
02:48:43|24155.02
02:48:44|24155.02
02:48:45|24155.02
02:48:46|24155.02
02:48:47|24155.02
02:48:48|24168.5
02:48:49|24168.5
02:48:50|24168.5
02:48:52|24155.26
02:48:53|24155.26
02:48:54|24156.48
02:48:56|24156.48
02:48:56|24156.48
02:48:57|24156.48
02:48:59|24181.51
02:48:59|24181.51
02:49:01|24181.51
02:49:01|24181.51
02:49:03|24181.51
02:49:05|24181.51
02:49:05|24181.51
02:49:07|24181.51
02:49:07|24181.51
02:49:09|24181.51
02:49:09|24181.51
02:49:10|24179.32
02:49:11|24179.32
02:49:13|24179.32
02:49:14|24179.32
02:49:15|24179.32
02:49:16|24179.32
02:49:17|24179.32
02:49:18|24179.32
02:49:19|24179.32
02:49:20|24179.32
02:49:21|24179.32
02:49:22|24179.32
02:49:23|24179.32
02:49:24|24166.8
02:49:25|24166.8
02:49:26|24166.8
02:49:27|24166.8
02:49:28|24166.8
02:49:29|24166.8
02:49:30|24166.8
02:49:31|24166.8
02:49:32|24166.8
02:49:34|24166.8
02:49:34|24158.25
02:49:35|24159.93
02:49:36|24159.93
02:49:38|24159.93
02:49:39|24159.93
02:49:40|24159.93
02:49:41|24159.93
02:49:42|24159.93
02:49:43|24159.93
02:49:45|24159.93
02:49:46|24159.93
02:49:47|24159.93
02:49:48|24159.93
02:49:48|24159.93
02:49:49|24159.93
02:49:51|24159.93
02:49:52|24159.93
02:49:53|24159.93
02:49:54|24159.93
02:49:55|24159.93
02:49:56|24159.93
02:49:57|24159.93
02:49:57|24159.93
02:49:58|24145.32
02:50:00|24145.32
02:50:00|24145.32
02:50:02|24145.32
02:50:04|24145.32
02:50:04|24145.32
02:50:05|24145.32
02:50:08|24137.45
02:50:08|24137.45
02:50:09|24137.45
02:50:10|24137.45
02:50:11|24137.45
02:50:12|24137.45
02:50:13|24137.45
02:50:14|24137.45
02:50:15|24137.45
02:50:16|24137.45
02:50:17|24137.45
02:50:18|24137.45
02:50:19|24137.45
02:50:20|24137.45
02:50:21|24137.45
02:50:22|24137.45
02:50:24|24137.45
02:50:24|24137.45
02:50:25|24155.84
02:50:26|24155.84
02:50:27|24155.84
02:50:28|24155.84
02:50:29|24155.84
02:50:30|24155.84
02:50:31|24155.84
02:50:32|24155.84
02:50:33|24155.84
02:50:35|24155.84
02:50:35|24155.84
02:50:36|24155.84
02:50:39|24155.84
02:50:40|24152.51
02:50:41|24152.51
02:50:42|24152.51
02:50:44|24144.09
02:50:44|24144.09
02:50:46|24144.09
02:50:47|24144.09
02:50:48|24144.09
02:50:48|24144.09
02:50:50|24144.09
02:50:50|24144.09
02:50:52|24143.85
02:50:53|24143.85
02:50:54|24143.85
02:50:54|24143.85
02:50:55|24143.85
02:50:57|24143.85
02:50:57|24143.85
02:50:59|24143.85
02:51:00|24143.85
02:51:02|24143.85
02:51:02|24143.85
02:51:03|24143.85
02:51:04|24143.85
02:51:05|24143.85
02:51:06|24143.85
02:51:07|24143.85
02:51:08|24143.85
02:51:09|24143.85
02:51:10|24143.85
02:51:11|24129.74
02:51:12|24129.74
02:51:13|24129.74
02:51:14|24129.74
02:51:15|24129.74
02:51:16|24129.74
02:51:17|24129.74
02:51:18|24129.74
02:51:20|24129.74
02:51:20|24129.93
02:51:21|24141.54
02:51:22|24141.54
02:51:23|24141.54
02:51:25|24141.54
02:51:25|24141.54
02:51:26|24141.54
02:51:27|24141.54
02:51:28|24141.54
02:51:30|24141.54
02:51:30|24129.94
02:51:31|24129.94
02:51:32|24140.77
02:51:33|24140.77
02:51:35|24129.95
02:51:36|24129.95
02:51:37|24129.95
02:51:38|24129.95
02:51:39|24129.95
02:51:41|24129.95
02:51:41|24128.9
02:51:43|24115.5
02:51:44|24115.5
02:51:44|24120.33
02:51:46|24120.33
02:51:47|24120.33
02:51:47|24120.33
02:51:50|24120.33
02:51:50|24120.33
02:51:52|24124.66
02:51:52|24115.2
02:51:53|24124.34
02:51:54|24124.34
02:51:55|24124.34
02:51:56|24115.2
02:51:57|24115.2
02:51:59|24115.2
02:52:01|24115.2
02:52:01|24115.2
02:52:03|24115.2
02:52:04|24115.2
02:52:04|24115.2
02:52:06|24115.2
02:52:07|24115.2
02:52:08|24126.16
02:52:09|24126.16
02:52:10|24129.85
02:52:11|24129.85
02:52:12|24129.83
02:52:13|24129.83
02:52:14|24129.83
02:52:15|24129.83
02:52:16|24129.83
02:52:17|24129.83
02:52:18|24129.83
02:52:19|24129.83
02:52:20|24129.83
02:52:21|24129.83
02:52:22|24129.83
02:52:23|24129.83
02:52:24|24129.83
02:52:25|24129.83
02:52:26|24129.83
02:52:27|24129.83
02:52:28|24129.83
02:52:29|24129.83
02:52:30|24129.83
02:52:31|24129.83
02:52:32|24129.83
02:52:33|24129.83
02:52:34|24129.83
02:52:35|24129.83
02:52:36|24129.83
02:52:38|24129.83
02:52:39|24129.83
02:52:40|24129.83
02:52:41|24131.47
02:52:41|24131.47
02:52:43|24131.47
02:52:44|24131.47
02:52:46|24131.47
02:52:46|24131.47
02:52:47|24131.47
02:52:48|24131.47
02:52:49|24131.47
02:52:50|24131.47
02:52:52|24130.9
02:52:52|24130.9
02:52:54|24130.9
02:52:55|24130.9
02:52:56|24130.9
02:52:57|24130.9
02:52:58|24137.44
02:52:59|24137.44
02:53:01|24137.44
02:53:02|24137.44
02:53:02|24137.44
02:53:03|24137.44
02:53:05|24137.44
02:53:05|24137.44
02:53:07|24137.44
02:53:07|24137.44
02:53:09|24137.44
02:53:09|24137.44
02:53:10|24137.44
02:53:12|24137.44
02:53:13|24137.44
02:53:13|24137.44
02:53:15|24137.44
02:53:16|24137.44
02:53:17|24137.44
02:53:18|24137.44
02:53:19|24137.44
02:53:20|24137.44
02:53:21|24142.76
02:53:23|24142.76
02:53:23|24142.76
02:53:24|24142.76
02:53:25|24142.76
02:53:26|24142.76
02:53:28|24142.76
02:53:28|24142.76
02:53:30|24152.38
02:53:31|24149.24
02:53:32|24149.24
02:53:32|24149.24
02:53:34|24149.24
02:53:36|24149.24
02:53:37|24148.27
02:53:37|24148.27
02:53:40|24148.27
02:53:41|24148.27
02:53:42|24148.27
02:53:44|24148.27
02:53:45|24148.27
02:53:45|24148.27
02:53:47|24148.27
02:53:47|24148.27
02:53:48|24148.27
02:53:49|24148.27
02:53:50|24148.27
02:53:51|24148.27
02:53:53|24148.27
02:53:53|24148.27
02:53:55|24148.27
02:53:55|24148.27
02:53:57|24148.27
02:53:57|24147.96
02:53:59|24147.96
02:54:00|24147.96
02:54:00|24147.96
02:54:02|24147.96
02:54:03|24147.96
02:54:04|24146.68
02:54:05|24146.68
02:54:07|24146.68
02:54:07|24146.68
02:54:09|24146.68
02:54:09|24146.68
02:54:10|24146.68
02:54:12|24146.68
02:54:13|24146.68
02:54:14|24146.68
02:54:15|24146.68
02:54:16|24146.68
02:54:17|24146.68
02:54:19|24146.68
02:54:20|24146.68
02:54:21|24146.68
02:54:21|24146.68
02:54:23|24146.68
02:54:23|24146.68
02:54:25|24146.68
02:54:26|24146.68
02:54:26|24146.68
02:54:28|24146.68
02:54:28|24146.68
02:54:31|24146.68
02:54:31|24146.68
02:54:32|24146.68
02:54:33|24146.68
02:54:34|24146.68
02:54:35|24146.68
02:54:37|24146.68
02:54:37|24146.68
02:54:38|24146.68
02:54:39|24146.68
02:54:40|24146.68
02:54:42|24146.68
02:54:43|24146.68
02:54:44|24146.68
02:54:46|24152.43
02:54:47|24152.43
02:54:48|24152.43
02:54:49|24143.21
02:54:50|24143.21
02:54:52|24143.21
02:54:52|24143.21
02:54:53|24143.21
02:54:54|24143.21
02:54:55|24143.21
02:54:56|24143.21
02:54:57|24143.21
02:54:59|24143.21
02:54:59|24143.21
02:55:00|24143.21
02:55:01|24143.21
02:55:02|24143.21
02:55:04|24143.21
02:55:04|24143.21
02:55:05|24143.21
02:55:06|24143.21
02:55:07|24143.21
02:55:09|24143.21
02:55:09|24152.51
02:55:11|24152.51
02:55:11|24152.51
02:55:13|24152.51
02:55:14|24152.51
02:55:14|24152.51
02:55:16|24152.51
02:55:17|24152.51
02:55:17|24152.51
02:55:18|24152.51
02:55:20|24147.6
02:55:21|24147.6
02:55:22|24147.6
02:55:23|24147.6
02:55:24|24152.51
02:55:25|24152.51
02:55:26|24152.51
02:55:27|24152.51
02:55:28|24152.51
02:55:29|24152.51
02:55:30|24152.51
02:55:31|24163.37
02:55:32|24163.37
02:55:33|24163.37
02:55:34|24163.37
02:55:35|24163.37
02:55:37|24163.37
02:55:38|24154.89
02:55:39|24154.89
02:55:40|24154.89
02:55:41|24154.89
02:55:42|24154.89
02:55:44|24154.89
02:55:44|24154.89
02:55:46|24154.89
02:55:46|24154.89
02:55:47|24154.89
02:55:49|24154.89
02:55:50|24154.89
02:55:51|24154.89
02:55:52|24154.89
02:55:53|24154.89
02:55:53|24154.89
02:55:55|24154.89
02:55:56|24154.89
02:55:57|24154.89
02:55:58|24154.89
02:55:58|24154.89
02:56:00|24155.82
02:56:01|24155.82
02:56:02|24155.82
02:56:03|24155.82
02:56:04|24155.82
02:56:05|24155.82
02:56:07|24155.82
02:56:08|24155.82
02:56:09|24155.82
02:56:11|24155.82
02:56:12|24155.82
02:56:13|24155.82
02:56:14|24147.55
02:56:14|24147.55
02:56:16|24147.55
02:56:16|24147.55
02:56:17|24147.55
02:56:18|24130.07
02:56:19|24130.07
02:56:20|24130.07
02:56:21|24130.07
02:56:22|24130.07
02:56:24|24130.07
02:56:24|24130.07
02:56:25|24130.07
02:56:26|24130.07
02:56:27|24130.07
02:56:28|24130.07
02:56:29|24130.07
02:56:30|24130.07
02:56:31|24130.07
02:56:33|24139.66
02:56:34|24139.66
02:56:35|24139.66
02:56:36|24139.66
02:56:36|24139.66
02:56:38|24139.66
02:56:38|24139.66
02:56:40|24139.66
02:56:41|24139.66
02:56:43|24139.66
02:56:44|24139.66
02:56:44|24139.66
02:56:46|24139.66
02:56:47|24135.12
02:56:48|24135.12
02:56:49|24135.12
02:56:51|24135.12
02:56:51|24135.12
02:56:52|24135.73
02:56:53|24135.73
02:56:55|24135.73
02:56:56|24135.73
02:56:57|24135.73
02:56:57|24135.73
02:56:58|24135.73
02:56:59|24135.73
02:57:00|24135.73
02:57:02|24145.48
02:57:03|24135.12
02:57:04|24135.12
02:57:06|24135.12
02:57:07|24135.12
02:57:08|24135.12
02:57:08|24135.12
02:57:10|24135.12
02:57:11|24135.12
02:57:13|24135.12
02:57:14|24135.12
02:57:16|24135.12
02:57:16|24135.12
02:57:17|24136.41
02:57:18|24136.41
02:57:20|24136.41
02:57:21|24136.41
02:57:22|24136.41
02:57:24|24136.41
02:57:26|24136.41
02:57:26|24136.41
02:57:27|24140.85
02:57:28|24140.85
02:57:29|24140.85
02:57:30|24140.85
02:57:31|24140.85
02:57:32|24140.85
02:57:33|24140.85
02:57:34|24140.85
02:57:35|24140.85
02:57:36|24140.85
02:57:37|24140.85
02:57:38|24140.85
02:57:39|24140.85
02:57:40|24140.85
02:57:42|24140.85
02:57:44|24140.85
02:57:45|24140.85
02:57:47|24140.85
02:57:48|24140.85
02:57:49|24140.85
02:57:50|24140.85
02:57:51|24140.85
02:57:52|24140.85
02:57:53|24140.85
02:57:54|24140.85
02:57:55|24140.85
02:57:56|24140.85
02:57:57|24140.85
02:57:58|24140.85
02:57:59|24140.85
02:58:00|24140.85
02:58:01|24140.85
02:58:03|24141.16
02:58:04|24141.16
02:58:06|24141.16
02:58:06|24141.16
02:58:07|24141.16
02:58:08|24141.16
02:58:09|24141.16
02:58:10|24141.16
02:58:11|24141.16
02:58:13|24141.16
02:58:13|24141.16
02:58:14|24141.16
02:58:16|24141.16
02:58:17|24141.16
02:58:18|24141.16
02:58:19|24141.16
02:58:20|24141.16
02:58:21|24141.16
02:58:22|24141.16
02:58:23|24141.16
02:58:25|24141.16
02:58:25|24141.16
02:58:26|24141.16
02:58:27|24141.16
02:58:29|24141.16
02:58:30|24141.16
02:58:31|24141.16
02:58:32|24141.16
02:58:33|24141.16
02:58:34|24141.16
02:58:35|24141.16
02:58:36|24141.16
02:58:37|24141.16
02:58:38|24141.16
02:58:39|24141.16
02:58:40|24141.16
02:58:41|24141.16
02:58:43|24141.16
02:58:45|24141.16
02:58:46|24141.16
02:58:47|24141.16
02:58:48|24141.16
02:58:50|24141.16
02:58:50|24141.16
02:58:52|24141.16
02:58:53|24141.16
02:58:55|24141.16
02:58:57|24144.55
02:58:58|24144.55
02:58:59|24144.55
02:58:59|24144.55
02:59:01|24144.55
02:59:02|24152.24
02:59:03|24152.24
02:59:04|24152.24
02:59:05|24152.24
02:59:06|24153.21
02:59:07|24153.21
02:59:08|24153.21
02:59:09|24153.21
02:59:09|24153.21
02:59:10|24153.21
02:59:12|24153.21
02:59:13|24153.21
02:59:14|24153.21
02:59:15|24153.21
02:59:15|24132.34
02:59:17|24132.34
02:59:18|24132.34
02:59:19|24132.34
02:59:19|24132.34
02:59:20|24132.34
02:59:21|24132.34
02:59:22|24132.34
02:59:23|24132.34
02:59:25|24132.34
02:59:26|24132.34
02:59:27|24132.34
02:59:29|24132.34
02:59:29|24132.34
02:59:30|24132.34
02:59:32|24132.34
02:59:32|24132.34
02:59:34|24132.34
02:59:34|24132.34
02:59:36|24132.34
02:59:37|24132.34
02:59:39|24132.34
02:59:39|24132.34
02:59:40|24132.34
02:59:42|24132.34
02:59:43|24139.92
02:59:45|24139.92
02:59:46|24139.92
02:59:47|24139.92
02:59:48|24139.92
02:59:50|24139.92
02:59:51|24139.92
02:59:52|24129.83
02:59:53|24129.83
02:59:53|24129.83
02:59:55|24129.83
02:59:55|24129.83
02:59:57|24129.83
02:59:57|24129.83
02:59:59|24129.83
03:00:00|24129.83
03:00:02|24129.83
03:00:02|24129.83
03:00:03|24129.83
03:00:04|24129.83
03:00:05|24135.04
03:00:06|24135.04
03:00:08|24135.04
03:00:09|24135.04
03:00:10|24124.25
03:00:12|24124.25
03:00:13|24124.25
03:00:15|24124.25
03:00:15|24124.25
03:00:16|24117.98
03:00:17|24114.15
03:00:19|24118.2
03:00:20|24113.08
03:00:21|24113.08
03:00:22|24110.61
03:00:23|24107.79
03:00:24|24107.79
03:00:25|24107.79
03:00:26|24107.79
03:00:27|24107.79
03:00:28|24107.79
03:00:29|24129.91
03:00:30|24129.91
03:00:31|24129.91
03:00:32|24129.91
03:00:33|24129.91
03:00:34|24129.91
03:00:35|24129.91
03:00:36|24129.91
03:00:37|24129.91
03:00:38|24129.91
03:00:39|24129.91
03:00:40|24129.91
03:00:41|24129.91
03:00:42|24129.91
03:00:43|24129.91
03:00:45|24096.07
03:00:47|24103.77
03:00:48|24103.77
03:00:49|24100.29
03:00:51|24100.29
03:00:52|24100.29
03:00:54|24090.85
03:00:54|24090.85
03:00:55|24090.85
03:00:57|24090.85
03:00:58|24090.85
03:00:59|24090.85
03:01:00|24090.85
03:01:01|24100.29
03:01:02|24100.29
03:01:03|24100.29
03:01:05|24100.29
03:01:06|24100.29
03:01:07|24116.88
03:01:07|24109.8
03:01:09|24109.8
03:01:09|24109.8
03:01:10|24109.8
03:01:12|24109.8
03:01:12|24104.04
03:01:13|24104.04
03:01:14|24104.04
03:01:16|24104.04
03:01:17|24104.04
03:01:17|24104.04
03:01:18|24104.04
03:01:20|24104.04
03:01:21|24104.04
03:01:22|24104.04
03:01:23|24099.36
03:01:24|24099.36
03:01:25|24099.36
03:01:26|24099.36
03:01:27|24099.36
03:01:29|24099.36
03:01:29|24099.36
03:01:31|24099.36
03:01:31|24099.36
03:01:33|24099.36
03:01:33|24089.61
03:01:35|24079.81
03:01:35|24079.81
03:01:36|24079.81
03:01:38|24079.81
03:01:39|24079.81
03:01:40|24079.81
03:01:41|24079.81
03:01:42|24079.81
03:01:43|24079.81
03:01:44|24079.81
03:01:46|24079.81
03:01:48|24079.81
03:01:49|24079.81
03:01:51|24079.81
03:01:51|24079.81
03:01:52|24079.81
03:01:53|24079.81
03:01:55|24088.74
03:01:55|24088.74
03:01:57|24088.74
03:01:58|24088.74
03:02:00|24087.9
03:02:00|24087.9
03:02:02|24087.9
03:02:02|24087.9
03:02:04|24087.9
03:02:04|24087.9
03:02:06|24087.9
03:02:07|24087.9
03:02:08|24087.9
03:02:09|24087.9
03:02:10|24087.9
03:02:11|24087.9
03:02:12|24087.9
03:02:14|24101.3
03:02:15|24101.3
03:02:16|24094.21
03:02:17|24094.21
03:02:18|24094.21
03:02:19|24094.21
03:02:20|24094.21
03:02:21|24094.21
03:02:22|24094.21
03:02:23|24094.21
03:02:24|24103.62
03:02:25|24103.62
03:02:26|24103.62
03:02:27|24103.62
03:02:28|24092.
03:02:29|24092.
03:02:30|24092.
03:02:31|24092.
03:02:31|24092.
03:02:33|24092.
03:02:34|24092.
03:02:35|24092.
03:02:36|24092.
03:02:37|24077.57
03:02:38|24077.57
03:02:39|24077.57
03:02:41|24077.57
03:02:41|24077.57
03:02:42|24077.57
03:02:43|24077.57
03:02:44|24077.57
03:02:46|24077.57
03:02:48|24077.57
03:02:48|24077.57
03:02:50|24077.57
03:02:52|24094.75
03:02:53|24094.75
03:02:55|24094.75
03:02:56|24094.75
03:02:57|24094.75
03:02:58|24094.75
03:03:00|24094.75
03:03:02|24076.81
03:03:03|24066.3
03:03:03|24066.3
03:03:04|24075.32
03:03:06|24075.32
03:03:06|24075.32
03:03:08|24075.32
03:03:09|24075.32
03:03:09|24075.32
03:03:10|24075.32
03:03:12|24075.32
03:03:13|24075.32
03:03:13|24075.31
03:03:15|24074.24
03:03:16|24061.59
03:03:17|24061.59
03:03:18|24061.59
03:03:19|24061.59
03:03:20|24061.59
03:03:22|24061.59
03:03:23|24064.73
03:03:23|24064.73
03:03:24|24064.73
03:03:25|24064.73
03:03:26|24064.73
03:03:27|24064.73
03:03:28|24064.73
03:03:30|24073.88
03:03:30|24054.59
03:03:32|24063.3
03:03:32|24062.37
03:03:34|24062.37
03:03:35|24062.37
03:03:36|24062.37
03:03:37|24062.37
03:03:38|24062.37
03:03:38|24062.37
03:03:39|24062.37
03:03:41|24062.37
03:03:42|24062.37
03:03:43|24062.37
03:03:44|24062.37
03:03:45|24062.37
03:03:45|24062.37
03:03:48|24062.37
03:03:48|24062.37
03:03:51|24062.37
03:03:52|24062.37
03:03:54|24062.37
03:03:54|24062.37
03:03:56|24062.37
03:03:56|24062.37
03:03:57|24062.37
03:03:58|24062.37
03:04:00|24062.37
03:04:01|24062.37
03:04:03|24062.37
03:04:04|24062.37
03:04:05|24062.37
03:04:06|24055.87
03:04:07|24055.87
03:04:08|24050.
03:04:09|24050.
03:04:10|24057.87
03:04:12|24050.
03:04:12|24050.
03:04:13|24050.
03:04:14|24050.
03:04:15|24050.
03:04:16|24049.7
03:04:17|24025.96
03:04:18|24020.
03:04:19|24020.
03:04:20|24020.
03:04:21|24020.
03:04:23|24020.
03:04:23|24020.
03:04:24|24020.
03:04:25|24020.
03:04:26|24020.
03:04:28|24028.45
03:04:29|24028.45
03:04:30|24037.44
03:04:31|24037.44
03:04:32|24020.55
03:04:33|24020.55
03:04:34|24020.55
03:04:35|24020.55
03:04:36|24033.98
03:04:37|24033.98
03:04:38|24036.5
03:04:39|24036.5
03:04:40|24036.5
03:04:41|24036.5
03:04:42|24036.5
03:04:43|24036.5
03:04:44|24036.5
03:04:45|24036.5
03:04:47|24036.5
03:04:47|24036.5
03:04:49|24023.66
03:04:51|24023.66
03:04:52|24023.04
03:04:53|24023.04
03:04:54|24023.04
03:04:55|24023.04
03:04:56|24023.04
03:04:57|24011.76
03:04:58|24011.76
03:04:59|24011.76
03:05:01|24007.2
03:05:01|24007.2
03:05:02|24007.2
03:05:03|24007.2
03:05:05|24007.2
03:05:06|24003.01
03:05:07|24003.01
03:05:09|24007.18
03:05:10|24007.18
03:05:10|24007.18
03:05:11|24007.18
03:05:12|24007.18
03:05:13|24007.18
03:05:14|24007.18
03:05:16|24007.18
03:05:16|24007.18
03:05:17|24007.18
03:05:19|24007.18
03:05:20|24003.01
03:05:21|24003.01
03:05:22|24003.01
03:05:23|24007.19
03:05:24|24007.19
03:05:25|24007.19
03:05:26|24007.19
03:05:27|24007.19
03:05:28|24007.19
03:05:29|24007.19
03:05:30|24007.19
03:05:31|24007.19
03:05:32|24007.67
03:05:33|24005.49
03:05:34|24002.71
03:05:35|24005.83
03:05:36|24007.3
03:05:37|24000.
03:05:38|24000.
03:05:39|24000.
03:05:40|24000.
03:05:41|24007.2
03:05:42|24007.2
03:05:43|24007.2
03:05:44|24007.2
03:05:45|23999.98
03:05:46|23995.49
03:05:47|23995.49
03:05:48|23995.49
03:05:49|23995.49
03:05:50|23995.49
03:05:51|23990.27
03:05:53|23984.65
03:05:54|23983.34
03:05:54|23983.34
03:05:55|23983.34
03:05:56|23983.34
03:05:58|23983.34
03:06:00|23983.34
03:06:01|23983.34
03:06:02|23983.34
03:06:03|23983.34
03:06:04|23983.34
03:06:05|23983.34
03:06:06|23983.34
03:06:07|23974.87
03:06:08|23974.87
03:06:10|23974.87
03:06:10|23977.71
03:06:12|23972.22
03:06:13|23972.22
03:06:13|23980.53
03:06:14|23980.53
03:06:16|23980.53
03:06:17|23980.53
03:06:19|23980.4
03:06:20|23980.4
03:06:20|23980.4
03:06:21|23980.4
03:06:23|23980.4
03:06:23|23980.4
03:06:25|23980.4
03:06:26|23980.4
03:06:26|23980.4
03:06:28|23980.79
03:06:29|23975.48
03:06:29|23976.7
03:06:31|23976.7
03:06:32|23976.7
03:06:33|23976.7
03:06:34|23972.22
03:06:35|23972.22
03:06:36|23972.22
03:06:37|23972.22
03:06:38|23972.23
03:06:39|23966.06
03:06:40|23966.06
03:06:41|23966.06
03:06:42|23966.06
03:06:43|23966.92
03:06:44|23959.73
03:06:45|23949.1
03:06:46|23949.1
03:06:47|23949.1
03:06:48|23949.1
03:06:49|23949.1
03:06:51|23949.1
03:06:52|23949.1
03:06:53|23979.47
03:06:54|23979.47
03:06:55|23979.47
03:06:56|23979.47
03:06:57|23979.47
03:06:58|23979.47
03:07:00|23979.47
03:07:00|23979.46
03:07:02|23979.47
03:07:03|23979.47
03:07:04|23979.47
03:07:05|23979.47
03:07:06|23979.47
03:07:07|23979.47
03:07:08|23979.47
03:07:10|23979.47
03:07:10|23994.7
03:07:12|23994.7
03:07:12|23994.7
03:07:14|23994.7
03:07:15|23996.82
03:07:16|23996.82
03:07:17|23996.82
03:07:18|23996.82
03:07:19|24010.04
03:07:20|24010.04
03:07:21|24010.04
03:07:22|24010.04
03:07:23|24010.04
03:07:24|24010.04
03:07:25|24010.04
03:07:26|24010.04
03:07:27|24010.04
03:07:28|24010.04
03:07:29|24010.04
03:07:30|24010.04
03:07:31|24010.04
03:07:32|24010.04
03:07:33|24010.04
03:07:34|24010.04
03:07:35|24010.04
03:07:36|24010.04
03:07:37|24010.04
03:07:38|24010.04
03:07:39|24010.04
03:07:40|24010.04
03:07:41|24010.04
03:07:42|24010.04
03:07:43|24010.04
03:07:44|24010.04
03:07:45|24010.04
03:07:46|24010.04
03:07:47|24010.04
03:07:48|24010.04
03:07:49|24010.04
03:07:50|24019.09
03:07:51|24019.09
03:07:52|24019.09
03:07:53|24019.09
03:07:55|24019.09
03:07:55|24019.09
03:07:57|24019.09
03:07:58|24019.09
03:08:00|24019.09
03:08:02|24019.09
03:08:02|24019.09
03:08:04|24019.09
03:08:06|24019.09
03:08:06|24019.09
03:08:08|24023.26
03:08:09|24023.24
03:08:10|24023.24
03:08:11|24023.24
03:08:13|24023.24
03:08:13|24029.77
03:08:15|24029.77
03:08:15|24029.77
03:08:17|24029.77
03:08:18|24029.77
03:08:19|24029.77
03:08:19|24029.77
03:08:20|24029.77
03:08:22|24030.69
03:08:23|24030.69
03:08:23|24030.69
03:08:25|24030.69
03:08:26|24030.69
03:08:27|24030.69
03:08:28|24030.69
03:08:29|24030.69
03:08:30|24030.69
03:08:31|24030.69
03:08:31|24030.69
03:08:33|24030.69
03:08:34|24030.69
03:08:34|24030.69
03:08:36|24030.69
03:08:37|24030.69
03:08:38|24030.69
03:08:39|24030.69
03:08:39|24030.69
03:08:41|24030.69
03:08:41|24030.69
03:08:43|24030.69
03:08:44|24030.69
03:08:45|24030.69
03:08:45|24030.69
03:08:47|24030.69
03:08:48|24030.69
03:08:49|24030.69
03:08:50|24030.69
03:08:51|24030.69
03:08:52|24030.69
03:08:53|24019.95
03:08:54|24019.95
03:08:55|24019.95
03:08:56|24031.79
03:08:58|24031.79
03:08:59|24031.79
03:09:00|24031.79
03:09:01|24031.79
03:09:01|24031.79
03:09:03|24031.79
03:09:04|24031.79
03:09:05|24031.79
03:09:06|24031.79
03:09:07|24031.79
03:09:08|24031.79
03:09:09|24031.79
03:09:11|24031.79
03:09:12|24031.79
03:09:13|24031.79
03:09:14|24031.79
03:09:15|24031.79
03:09:16|24031.79
03:09:17|24031.79
03:09:17|24031.79
03:09:19|24031.79
03:09:20|24031.79
03:09:21|24031.79
03:09:21|24031.79
03:09:23|24031.79
03:09:24|24031.79
03:09:25|24031.79
03:09:26|24031.79
03:09:27|24031.79
03:09:28|24031.79
03:09:29|24031.79
03:09:30|24017.05
03:09:31|24017.05
03:09:32|24017.05
03:09:34|24017.05
03:09:34|24017.05
03:09:35|24017.05
03:09:36|24017.05
03:09:37|24017.05
03:09:38|24017.05
03:09:39|24017.05
03:09:40|24017.05
03:09:41|24017.05
03:09:43|24017.05
03:09:44|24017.05
03:09:45|24017.05
03:09:46|24017.05
03:09:48|24017.05
03:09:48|24017.05
03:09:49|24017.05
03:09:50|24017.05
03:09:51|24017.05
03:09:53|24017.05
03:09:55|24017.05
03:09:55|24017.05
03:09:56|24017.05
03:09:57|24017.05
03:09:58|24017.05
03:09:59|24017.05
03:10:00|24017.05
03:10:01|24035.58
03:10:02|24035.58
03:10:05|24035.58
03:10:05|24035.58
03:10:07|24035.58
03:10:08|24035.58
03:10:10|24035.58
03:10:10|24035.58
03:10:11|24035.58
03:10:12|24035.58
03:10:13|24035.58
03:10:15|24035.58
03:10:16|24035.58
03:10:17|24035.58
03:10:18|24035.58
03:10:19|24035.58
03:10:20|24035.58
03:10:21|24035.58
03:10:22|24035.58
03:10:23|24035.58
03:10:24|24035.58
03:10:25|24035.55
03:10:27|24035.55
03:10:28|24035.55
03:10:29|24035.55
03:10:30|24036.79
03:10:31|24036.79
03:10:32|24036.79
03:10:34|24036.79
03:10:34|24036.79
03:10:35|24036.79
03:10:36|24035.55
03:10:37|24035.55
03:10:38|24035.55
03:10:39|24035.55
03:10:41|24035.55
03:10:42|24035.55
03:10:42|24022.45
03:10:44|24022.45
03:10:45|24022.45
03:10:46|24022.45
03:10:47|24022.45
03:10:48|24022.45
03:10:49|24022.45
03:10:50|24022.45
03:10:51|24022.45
03:10:52|24022.45
03:10:53|24022.45
03:10:55|24022.45
03:10:57|24022.45
03:10:57|24022.45
03:10:58|24022.45
03:10:59|24022.45
03:11:00|24035.58
03:11:01|24035.58
03:11:02|24035.58
03:11:03|24035.58
03:11:05|24035.58
03:11:05|24035.58
03:11:08|24035.58
03:11:09|24035.58
03:11:09|24035.58
03:11:10|24035.58
03:11:11|24035.58
03:11:13|24035.58
03:11:14|24035.58
03:11:15|24035.58
03:11:16|24035.58
03:11:17|24035.58
03:11:18|24032.47
03:11:19|24032.47
03:11:21|24032.47
03:11:21|24032.47
03:11:22|24032.47
03:11:24|24032.47
03:11:26|24032.47
03:11:26|24032.47
03:11:27|24032.47
03:11:28|24032.47
03:11:29|24032.47
03:11:30|24032.47
03:11:32|24027.86
03:11:32|24020.47
03:11:34|24020.47
03:11:35|24020.47
03:11:36|24020.47
03:11:37|24020.47
03:11:38|24020.47
03:11:39|24020.47
03:11:41|24020.47
03:11:41|24020.47
03:11:43|24020.47
03:11:44|24020.47
03:11:44|24020.47
03:11:46|24020.47
03:11:47|24024.28
03:11:47|24024.28
03:11:49|24024.28
03:11:50|24024.28
03:11:50|24024.28
03:11:51|24024.28
03:11:52|24024.28
03:11:53|24024.28
03:11:55|24024.28
03:11:57|24024.28
03:11:58|24024.28
03:11:59|24024.28
03:12:01|24024.28
03:12:02|24024.28
03:12:04|24024.28
03:12:04|24024.28
03:12:05|24026.15
03:12:06|24026.15
03:12:07|24026.15
03:12:08|24026.15
03:12:10|24026.15
03:12:11|24026.15
03:12:12|24026.15
03:12:13|24026.15
03:12:14|24026.15
03:12:16|24026.15
03:12:16|24026.15
03:12:18|24026.15
03:12:19|24026.15
03:12:20|24036.75
03:12:21|24036.75
03:12:22|24036.75
03:12:23|24036.75
03:12:23|24036.75
03:12:24|24046.77
03:12:26|24040.94
03:12:27|24040.94
03:12:28|24040.94
03:12:29|24040.94
03:12:30|24040.94
03:12:31|24039.05
03:12:31|24039.05
03:12:33|24039.05
03:12:33|24039.05
03:12:35|24039.05
03:12:36|24039.05
03:12:37|24039.05
03:12:38|24039.05
03:12:39|24039.05
03:12:40|24039.05
03:12:41|24039.05
03:12:42|24039.05
03:12:43|24039.05
03:12:44|24039.05
03:12:45|24039.05
03:12:46|24039.05
03:12:47|24039.05
03:12:48|24039.05
03:12:49|24039.05
03:12:50|24039.05
03:12:51|24039.05
03:12:52|24029.89
03:12:53|24029.89
03:12:54|24029.89
03:12:56|24029.89
03:12:57|24029.89
03:12:59|24029.89
03:13:00|24029.89
03:13:01|24029.89
03:13:02|24029.89
03:13:02|24029.89
03:13:04|24029.89
03:13:05|24029.89
03:13:06|24029.89
03:13:07|24029.89
03:13:09|24029.89
03:13:09|24029.89
03:13:10|24029.89
03:13:12|24029.89
03:13:13|24029.89
03:13:14|24029.89
03:13:15|24029.89
03:13:16|24029.89
03:13:17|24029.89
03:13:18|24029.89
03:13:19|24029.89
03:13:20|24029.89
03:13:21|24029.89
03:13:22|24029.89
03:13:23|24029.89
03:13:24|24029.89
03:13:25|24029.89
03:13:26|24029.89
03:13:27|24029.89
03:13:29|24029.89
03:13:30|24029.89
03:13:31|24029.89
03:13:32|24029.89
03:13:33|24029.89
03:13:34|24029.89
03:13:35|24029.89
03:13:35|24029.89
03:13:37|24029.89
03:13:38|24029.89
03:13:39|24029.89
03:13:39|24029.89
03:13:41|24029.89
03:13:41|24029.89
03:13:42|24029.89
03:13:43|24029.89
03:13:45|24029.89
03:13:45|24029.89
03:13:46|24029.89
03:13:48|24029.89
03:13:48|24029.89
03:13:50|24029.89
03:13:50|24029.89
03:13:51|24029.89
03:13:53|24029.89
03:13:54|24048.67
03:13:55|24048.67
03:13:57|24048.67
03:13:58|24048.67
03:13:58|24048.67
03:13:59|24048.67
03:14:01|24048.67
03:14:02|24048.67
03:14:04|24048.67
03:14:04|24048.67
03:14:05|24048.67
03:14:06|24048.67
03:14:08|24048.67
03:14:10|24048.67
03:14:11|24048.67
03:14:12|24048.67
03:14:13|24048.67
03:14:13|24048.67
03:14:14|24048.67
03:14:15|24048.67
03:14:17|24048.67
03:14:18|24048.67
03:14:19|24048.67
03:14:20|24048.67
03:14:20|24049.17
03:14:22|24049.17
03:14:23|24049.17
03:14:24|24049.17
03:14:25|24049.17
03:14:27|24049.17
03:14:28|24049.17
03:14:29|24053.31
03:14:30|24053.31
03:14:31|24053.31
03:14:32|24053.31
03:14:33|24053.31
03:14:34|24053.31
03:14:35|24053.31
03:14:35|24053.31
03:14:37|24048.67
03:14:39|24053.31
03:14:39|24053.31
03:14:40|24053.31
03:14:41|24053.31
03:14:42|24053.31
03:14:43|24053.31
03:14:44|24053.31
03:14:45|24053.31
03:14:46|24053.31
03:14:47|24053.31
03:14:48|24053.31
03:14:49|24053.31
03:14:50|24053.31
03:14:51|24053.31
03:14:52|24053.31
03:14:53|24053.31
03:14:54|24053.31
03:14:55|24053.31
03:14:56|24053.31
03:14:58|24053.31
03:15:00|24053.31
03:15:01|24053.31
03:15:03|24053.31
03:15:03|24053.31
03:15:05|24053.31
03:15:06|24053.31
03:15:07|24053.31
03:15:08|24053.31
03:15:09|24053.31
03:15:10|24053.31
03:15:11|24053.31
03:15:12|24053.31
03:15:14|24053.31
03:15:15|24053.31
03:15:16|24053.31
03:15:17|24053.31
03:15:19|24052.24
03:15:19|24052.24
03:15:20|24052.24
03:15:21|24052.24
03:15:22|24052.24
03:15:23|24052.24
03:15:24|24052.24
03:15:25|24052.24
03:15:26|24052.24
03:15:27|24052.24
03:15:28|24052.24
03:15:29|24053.3
03:15:30|24053.3
03:15:31|24053.3
03:15:32|24053.3
03:15:34|24053.3
03:15:34|24053.3
03:15:36|24053.3
03:15:36|24053.3
03:15:39|24048.27
03:15:39|24048.27
03:15:40|24048.27
03:15:41|24048.27
03:15:43|24059.27
03:15:44|24059.27
03:15:45|24059.27
03:15:46|24059.27
03:15:47|24059.27
03:15:48|24059.27
03:15:49|24059.27
03:15:50|24059.27
03:15:51|24059.27
03:15:52|24059.27
03:15:53|24059.27
03:15:54|24059.27
03:15:55|24059.27
03:15:56|24059.27
03:15:57|24059.27
03:15:58|24059.27
03:15:59|24059.27
03:16:00|24048.68
03:16:02|24048.68
03:16:03|24048.68
03:16:05|24048.68
03:16:06|24048.72
03:16:07|24048.72
03:16:08|24048.94
03:16:09|24048.94
03:16:11|24048.94
03:16:12|24048.94
03:16:13|24048.94
03:16:14|24048.94
03:16:15|24048.94
03:16:16|24048.94
03:16:18|24048.94
03:16:19|24048.94
03:16:21|24048.94
03:16:21|24048.94
03:16:23|24048.94
03:16:23|24048.94
03:16:25|24048.94
03:16:26|24052.75
03:16:27|24052.75
03:16:28|24052.75
03:16:29|24052.75
03:16:30|24052.75
03:16:31|24052.75
03:16:32|24052.75
03:16:33|24052.75
03:16:34|24052.75
03:16:36|24052.75
03:16:37|24052.75
03:16:37|24056.98
03:16:38|24056.98
03:16:40|24067.66
03:16:42|24067.66
03:16:42|24067.66
03:16:43|24067.66
03:16:44|24065.53
03:16:45|24065.53
03:16:46|24065.53
03:16:47|24065.53
03:16:48|24065.53
03:16:49|24065.53
03:16:50|24060.22
03:16:51|24060.22
03:16:52|24060.22
03:16:54|24060.22
03:16:54|24060.22
03:16:55|24060.22
03:16:56|24060.22
03:16:57|24060.22
03:16:58|24060.22
03:17:00|24060.22
03:17:01|24058.38
03:17:03|24058.38
03:17:04|24058.38
03:17:05|24058.38
03:17:06|24062.31
03:17:08|24062.31
03:17:09|24062.31
03:17:09|24062.31
03:17:11|24062.31
03:17:11|24062.31
03:17:12|24062.31
03:17:14|24062.31
03:17:15|24062.31
03:17:16|24058.38
03:17:17|24058.38
03:17:18|24058.38
03:17:19|24058.38
03:17:20|24058.38
03:17:21|24058.38
03:17:23|24058.38
03:17:23|24058.38
03:17:24|24058.38
03:17:25|24053.19
03:17:26|24053.19
03:17:27|24053.19
03:17:29|24053.19
03:17:29|24053.19
03:17:30|24053.47
03:17:31|24053.47
03:17:32|24053.47
03:17:33|24053.47
03:17:35|24053.32
03:17:35|24053.32
03:17:37|24053.32
03:17:38|24053.32
03:17:39|24053.32
03:17:41|24053.32
03:17:41|24053.32
03:17:43|24053.32
03:17:44|24053.32
03:17:44|24053.32
03:17:46|24053.32
03:17:46|24053.32
03:17:47|24053.32
03:17:48|24053.32
03:17:49|24053.32
03:17:50|24053.32
03:17:52|24053.32
03:17:52|24053.32
03:17:53|24063.78
03:17:54|24063.78
03:17:55|24063.78
03:17:56|24063.78
03:17:57|24053.19
03:17:58|24053.17
03:17:59|24053.17
03:18:00|24053.17
03:18:03|24053.17
03:18:04|24053.17
03:18:05|24053.17
03:18:06|24053.17
03:18:08|24053.17
03:18:09|24053.17
03:18:10|24053.17
03:18:11|24053.17
03:18:12|24053.17
03:18:13|24053.17
03:18:14|24053.17
03:18:15|24053.17
03:18:16|24053.17
03:18:17|24053.17
03:18:18|24053.17
03:18:19|24053.17
03:18:20|24053.17
03:18:21|24053.17
03:18:22|24053.17
03:18:24|24053.17
03:18:24|24053.17
03:18:26|24053.17
03:18:26|24053.17
03:18:27|24053.17
03:18:28|24053.17
03:18:30|24053.17
03:18:31|24053.17
03:18:31|24053.17
03:18:33|24054.95
03:18:33|24054.95
03:18:34|24054.95
03:18:35|24054.95
03:18:37|24054.95
03:18:37|24054.95
03:18:38|24054.95
03:18:39|24054.95
03:18:41|24054.95
03:18:42|24054.95
03:18:43|24054.95
03:18:44|24054.95
03:18:45|24054.95
03:18:46|24065.52
03:18:47|24065.52
03:18:48|24065.52
03:18:48|24065.52
03:18:50|24065.52
03:18:51|24065.52
03:18:51|24065.52
03:18:53|24065.52
03:18:54|24065.52
03:18:55|24065.52
03:18:56|24065.52
03:18:57|24065.52
03:18:58|24065.52
03:18:59|24065.53
03:19:00|24065.53
03:19:01|24065.53
03:19:03|24065.53
03:19:05|24053.69
03:19:06|24053.69
03:19:07|24053.69
03:19:08|24053.69
03:19:09|24053.69
03:19:11|24053.69
03:19:11|24053.69
03:19:12|24053.69
03:19:14|24053.69
03:19:16|24053.69
03:19:18|24053.69
03:19:18|24053.69
03:19:19|24053.69
03:19:21|24053.69
03:19:21|24053.69
03:19:22|24053.69
03:19:24|24053.69
03:19:24|24053.69
03:19:25|24053.69
03:19:26|24053.69
03:19:27|24061.45
03:19:28|24061.45
03:19:30|24061.45
03:19:31|24061.45
03:19:32|24061.45
03:19:33|24061.45
03:19:34|24061.45
03:19:35|24061.45
03:19:36|24061.45
03:19:37|24061.45
03:19:38|24061.45
03:19:39|24061.45
03:19:40|24061.45
03:19:41|24061.45
03:19:42|24061.45
03:19:43|24061.45
03:19:45|24061.45
03:19:45|24061.45
03:19:47|24061.45
03:19:47|24061.45
03:19:48|24061.45
03:19:50|24061.45
03:19:50|24061.45
03:19:51|24061.45
03:19:53|24061.45
03:19:54|24061.45
03:19:54|24061.45
03:19:56|24061.45
03:19:57|24061.45
03:19:57|24061.45
03:20:00|24065.52
03:20:00|24065.52
03:20:01|24065.52
03:20:02|24065.52
03:20:03|24065.52
03:20:04|24065.52
03:20:05|24065.52
03:20:07|24065.52
03:20:07|24062.
03:20:09|24062.
03:20:10|24062.
03:20:12|24062.
03:20:12|24062.
03:20:14|24060.82
03:20:15|24060.82
03:20:17|24060.82
03:20:18|24060.82
03:20:19|24060.82
03:20:20|24060.82
03:20:21|24060.82
03:20:22|24060.82
03:20:23|24060.82
03:20:24|24060.82
03:20:25|24060.82
03:20:26|24060.82
03:20:27|24060.82
03:20:28|24060.82
03:20:29|24060.82
03:20:30|24060.82
03:20:31|24060.82
03:20:32|24060.82
03:20:33|24060.82
03:20:34|24060.82
03:20:35|24060.82
03:20:36|24060.82
03:20:38|24060.82
03:20:38|24082.55
03:20:39|24082.55
03:20:40|24082.55
03:20:41|24082.55
03:20:43|24082.55
03:20:43|24082.55
03:20:44|24082.55
03:20:45|24083.13
03:20:46|24083.13
03:20:48|24084.06
03:20:49|24084.06
03:20:50|24084.06
03:20:51|24084.06
03:20:52|24084.06
03:20:53|24084.06
03:20:55|24084.06
03:20:55|24084.06
03:20:56|24084.06
03:20:58|24084.06
03:20:58|24084.06
03:20:59|24084.06
03:21:00|24084.06
03:21:01|24084.06
03:21:02|24084.06
03:21:03|24079.38
03:21:06|24079.38
03:21:06|24079.39
03:21:07|24079.39
03:21:09|24079.39
03:21:10|24079.39
03:21:11|24079.39
03:21:12|24079.39
03:21:14|24079.39
03:21:15|24079.39
03:21:16|24079.39
03:21:17|24079.39
03:21:18|24079.39
03:21:19|24079.39
03:21:20|24079.39
03:21:21|24079.39
03:21:22|24079.39
03:21:23|24079.39
03:21:24|24079.39
03:21:25|24079.39
03:21:26|24079.39
03:21:27|24079.39
03:21:28|24079.39
03:21:29|24079.39
03:21:30|24079.39
03:21:31|24079.39
03:21:33|24087.89
03:21:34|24087.89
03:21:35|24087.89
03:21:36|24087.89
03:21:37|24087.89
03:21:38|24087.89
03:21:39|24079.39
03:21:40|24079.39
03:21:41|24079.39
03:21:42|24079.39
03:21:43|24079.39
03:21:44|24079.39
03:21:45|24079.39
03:21:46|24079.39
03:21:47|24087.89
03:21:48|24087.89
03:21:49|24087.89
03:21:50|24087.89
03:21:51|24087.89
03:21:52|24087.89
03:21:53|24087.89
03:21:54|24087.89
03:21:55|24087.89
03:21:56|24087.89
03:21:57|24087.89
03:21:58|24087.89
03:21:59|24087.89
03:22:00|24087.89
03:22:01|24087.89
03:22:02|24087.89
03:22:03|24087.89
03:22:04|24087.89
03:22:05|24087.89
03:22:07|24087.89
03:22:08|24087.89
03:22:10|24082.88
03:22:10|24082.88
03:22:13|24082.88
03:22:13|24082.88
03:22:15|24082.88
03:22:16|24082.88
03:22:17|24082.88
03:22:19|24082.88
03:22:19|24082.88
03:22:21|24082.88
03:22:22|24082.88
03:22:23|24082.88
03:22:24|24082.88
03:22:25|24082.88
03:22:26|24079.39
03:22:27|24070.28
03:22:28|24069.62
03:22:29|24069.62
03:22:30|24069.62
03:22:31|24069.62
03:22:32|24069.62
03:22:33|24069.62
03:22:34|24069.62
03:22:35|24069.62
03:22:36|24069.62
03:22:37|24069.62
03:22:39|24069.62
03:22:39|24069.62
03:22:41|24076.7
03:22:42|24076.7
03:22:42|24076.7
03:22:44|24076.7
03:22:45|24076.7
03:22:45|24076.7
03:22:47|24076.7
03:22:47|24076.7
03:22:48|24076.7
03:22:49|24076.7
03:22:50|24076.7
03:22:52|24076.7
03:22:52|24076.7
03:22:54|24076.7
03:22:55|24076.7
03:22:55|24076.7
03:22:57|24081.52
03:22:58|24081.52
03:22:59|24081.52
03:23:00|24081.52
03:23:00|24081.52
03:23:02|24081.52
03:23:04|24081.52
03:23:04|24081.52
03:23:06|24081.52
03:23:08|24081.52
03:23:09|24081.52
03:23:10|24081.49
03:23:12|24081.49
03:23:13|24081.49
03:23:15|24081.49
03:23:15|24081.49
03:23:17|24081.49
03:23:17|24081.49
03:23:19|24081.49
03:23:19|24081.49
03:23:20|24081.49
03:23:21|24068.09
03:23:22|24068.09
03:23:23|24068.09
03:23:24|24068.09
03:23:25|24068.09
03:23:26|24068.09
03:23:28|24068.09
03:23:28|24068.09
03:23:30|24068.09
03:23:31|24068.09
03:23:32|24068.09
03:23:33|24078.7
03:23:34|24078.7
03:23:35|24078.7
03:23:36|24078.7
03:23:37|24078.7
03:23:38|24078.7
03:23:39|24078.7
03:23:40|24078.7
03:23:41|24078.7
03:23:43|24078.7
03:23:43|24078.7
03:23:45|24078.7
03:23:46|24078.7
03:23:46|24078.7
03:23:47|24078.7
03:23:49|24078.7
03:23:49|24078.7
03:23:50|24078.7
03:23:51|24078.7
03:23:52|24078.7
03:23:54|24078.7
03:23:54|24078.7
03:23:55|24078.7
03:23:57|24082.09
03:23:57|24082.09
03:23:59|24082.09
03:24:00|24082.09
03:24:02|24082.09
03:24:02|24082.09
03:24:03|24099.53
03:24:05|24099.53
03:24:05|24099.53
03:24:06|24099.53
03:24:08|24099.53
03:24:08|24099.53
03:24:09|24099.53
03:24:11|24099.53
03:24:13|24099.53
03:24:14|24099.53
03:24:15|24099.53
03:24:17|24099.53
03:24:17|24099.53
03:24:19|24099.53
03:24:19|24099.53
03:24:21|24099.53
03:24:21|24099.53
03:24:22|24099.53
03:24:24|24099.53
03:24:24|24099.53
03:24:26|24099.53
03:24:26|24099.53
03:24:27|24100.92
03:24:28|24100.92
03:24:29|24100.92
03:24:31|24100.92
03:24:32|24100.92
03:24:33|24100.92
03:24:35|24100.92
03:24:35|24100.92
03:24:37|24100.92
03:24:37|24100.92
03:24:38|24100.92
03:24:39|24100.92
03:24:40|24100.92
03:24:41|24100.92
03:24:42|24100.92
03:24:43|24100.92
03:24:44|24100.92
03:24:45|24100.92
03:24:46|24100.92
03:24:47|24100.92
03:24:48|24100.92
03:24:49|24100.92
03:24:51|24100.92
03:24:51|24100.92
03:24:53|24100.92
03:24:54|24100.92
03:24:55|24100.92
03:24:56|24100.92
03:24:57|24100.92
03:24:58|24100.92
03:24:58|24100.92
03:25:00|24100.92
03:25:01|24100.92
03:25:02|24100.92
03:25:02|24100.92
03:25:03|24100.92
03:25:05|24100.92
03:25:05|24100.92
03:25:07|24100.92
03:25:09|24100.92
03:25:09|24100.92
03:25:11|24100.92
03:25:13|24100.92
03:25:14|24100.92
03:25:15|24100.92
03:25:15|24100.92
03:25:17|24100.92
03:25:17|24100.92
03:25:20|24100.92
03:25:20|24100.92
03:25:21|24100.92
03:25:23|24100.92
03:25:23|24100.92
03:25:25|24100.92
03:25:26|24100.92
03:25:28|24100.92
03:25:30|24100.92
03:25:31|24100.92
03:25:31|24100.92
03:25:32|24100.92
03:25:34|24100.92
03:25:35|24100.92
03:25:35|24100.92
03:25:37|24100.92
03:25:37|24100.92
03:25:38|24100.92
03:25:40|24100.92
03:25:40|24100.92
03:25:42|24100.92
03:25:42|24100.92
03:25:43|24100.92
03:25:44|24100.92
03:25:45|24100.92
03:25:47|24100.92
03:25:47|24100.92
03:25:48|24100.92
03:25:50|24100.92
03:25:51|24100.92
03:25:51|24100.92
03:25:53|24100.92
03:25:54|24100.92
03:25:55|24100.92
03:25:55|24100.92
03:25:56|24100.92
03:25:57|24100.92
03:25:58|24100.92
03:26:00|24101.31
03:26:00|24101.31
03:26:02|24101.31
03:26:02|24101.31
03:26:04|24101.31
03:26:04|24101.31
03:26:05|24101.31
03:26:07|24101.31
03:26:08|24101.31
03:26:09|24101.31
03:26:10|24101.31
03:26:12|24101.31
03:26:14|24101.31
03:26:14|24101.31
03:26:16|24101.31
03:26:18|24101.31
03:26:19|24101.31
03:26:20|24101.31
03:26:21|24101.31
03:26:22|24101.31
03:26:23|24101.31
03:26:24|24097.7
03:26:25|24097.7
03:26:27|24097.7
03:26:27|24097.7
03:26:28|24097.7
03:26:29|24097.7
03:26:30|24097.7
03:26:31|24101.78
03:26:32|24101.78
03:26:33|24101.78
03:26:34|24101.78
03:26:35|24101.78
03:26:36|24101.78
03:26:37|24101.78
03:26:38|24101.78
03:26:40|24101.78
03:26:40|24101.78
03:26:42|24101.78
03:26:43|24101.78
03:26:44|24101.78
03:26:45|24112.96
03:26:46|24112.96
03:26:47|24113.72
03:26:48|24118.34
03:26:49|24118.34
03:26:49|24120.5
03:26:51|24120.5
03:26:52|24120.5
03:26:53|24120.5
03:26:53|24125.15
03:26:54|24126.56
03:26:56|24127.25
03:26:57|24128.11
03:26:57|24135.51
03:26:58|24135.63
03:27:00|24135.63
03:27:00|24135.63
03:27:02|24136.
03:27:02|24136.
03:27:04|24136.
03:27:04|24136.
03:27:06|24133.77
03:27:07|24133.77
03:27:08|24133.77
03:27:08|24133.77
03:27:09|24133.77
03:27:12|24133.77
03:27:13|24133.77
03:27:14|24133.77
03:27:15|24133.77
03:27:15|24124.74
03:27:18|24124.74
03:27:18|24124.74
03:27:19|24124.74
03:27:20|24124.74
03:27:21|24124.74
03:27:24|24124.74
03:27:24|24124.74
03:27:25|24124.74
03:27:26|24124.74
03:27:27|24124.74
03:27:29|24124.74
03:27:29|24124.74
03:27:30|24124.74
03:27:31|24124.74
03:27:32|24124.74
03:27:33|24124.74
03:27:34|24124.74
03:27:35|24124.74
03:27:36|24124.74
03:27:37|24124.74
03:27:39|24124.74
03:27:40|24124.74
03:27:42|24114.38
03:27:42|24114.38
03:27:44|24114.38
03:27:44|24114.38
03:27:45|24114.38
03:27:46|24114.38
03:27:47|24114.38
03:27:48|24114.38
03:27:50|24114.38
03:27:51|24114.38
03:27:51|24114.38
03:27:52|24114.38
03:27:53|24121.64
03:27:55|24121.64
03:27:56|24121.64
03:27:57|24121.64
03:27:58|24121.64
03:27:59|24121.64
03:28:00|24121.64
03:28:02|24115.45
03:28:03|24115.45
03:28:04|24115.45
03:28:05|24115.45
03:28:06|24115.45
03:28:07|24115.45
03:28:08|24115.45
03:28:09|24115.45
03:28:09|24115.45
03:28:12|24115.45
03:28:13|24115.45
03:28:14|24115.45
03:28:16|24115.45
03:28:16|24115.45
03:28:17|24115.45
03:28:18|24115.45
03:28:19|24115.45
03:28:21|24115.45
03:28:22|24115.45
03:28:24|24115.45
03:28:25|24115.45
03:28:26|24122.49
03:28:27|24122.49
03:28:28|24122.49
03:28:28|24122.49
03:28:30|24122.49
03:28:30|24134.19
03:28:31|24134.19
03:28:33|24123.58
03:28:34|24123.58
03:28:35|24123.58
03:28:36|24123.58
03:28:37|24123.58
03:28:38|24123.58
03:28:39|24123.58
03:28:40|24123.58
03:28:41|24123.58
03:28:42|24123.58
03:28:43|24123.58
03:28:44|24123.58
03:28:45|24123.58
03:28:46|24123.58
03:28:47|24123.58
03:28:48|24123.58
03:28:49|24123.58
03:28:50|24123.58
03:28:51|24126.28
03:28:52|24126.28
03:28:53|24126.28
03:28:54|24126.28
03:28:55|24126.28
03:28:56|24126.28
03:28:57|24126.28
03:28:58|24126.28
03:28:59|24126.28
03:29:00|24125.03
03:29:01|24125.03
03:29:02|24125.03
03:29:03|24125.03
03:29:04|24125.03
03:29:05|24125.03
03:29:07|24125.03
03:29:07|24125.03
03:29:08|24125.03
03:29:09|24129.49
03:29:10|24129.49
03:29:13|24129.49
03:29:14|24129.49
03:29:16|24129.49
03:29:16|24129.49
03:29:17|24129.49
03:29:19|24129.49
03:29:21|24129.49
03:29:21|24129.49
03:29:23|24139.21
03:29:24|24139.21
03:29:25|24139.21
03:29:26|24139.21
03:29:28|24139.21
03:29:28|24139.21
03:29:29|24139.21
03:29:31|24139.21
03:29:31|24139.21
03:29:32|24139.21
03:29:33|24139.21
03:29:34|24139.21
03:29:35|24139.21
03:29:37|24139.21
03:29:38|24139.21
03:29:38|24139.21
03:29:39|24139.21
03:29:41|24139.21
03:29:41|24139.21
03:29:42|24139.21
03:29:43|24139.21
03:29:46|24139.21
03:29:46|24139.21
03:29:47|24115.27
03:29:48|24115.27
03:29:49|24115.27
03:29:50|24115.27
03:29:51|24115.27
03:29:52|24115.27
03:29:53|24115.27
03:29:54|24115.27
03:29:56|24115.27
03:29:57|24126.32
03:29:58|24138.06
03:29:59|24138.06
03:30:00|24138.06
03:30:01|24138.06
03:30:02|24138.06
03:30:04|24138.06
03:30:04|24138.06
03:30:05|24138.06
03:30:07|24138.06
03:30:07|24138.06
03:30:09|24138.06
03:30:10|24138.06
03:30:11|24138.06
03:30:12|24138.06
03:30:14|24138.06
03:30:16|24138.06
03:30:17|24138.06
03:30:18|24138.06
03:30:19|24138.06
03:30:20|24138.06
03:30:22|24138.06
03:30:23|24138.06
03:30:24|24138.06
03:30:24|24138.06
03:30:27|24142.69
03:30:27|24142.69
03:30:28|24145.61
03:30:29|24145.61
03:30:30|24145.61
03:30:32|24145.61
03:30:33|24145.61
03:30:34|24145.61
03:30:35|24145.61
03:30:36|24145.61
03:30:37|24145.61
03:30:39|24145.61
03:30:39|24145.61
03:30:40|24145.61
03:30:41|24145.61
03:30:43|24145.61
03:30:43|24148.83
03:30:44|24148.83
03:30:46|24148.83
03:30:47|24148.83
03:30:47|24148.83
03:30:48|24148.83
03:30:49|24148.83
03:30:51|24148.83
03:30:51|24148.83
03:30:52|24148.83
03:30:53|24148.83
03:30:54|24148.83
03:30:55|24148.83
03:30:57|24148.83
03:30:57|24148.83
03:30:59|24136.46
03:30:59|24136.46
03:31:00|24136.46
03:31:01|24136.46
03:31:02|24136.46
03:31:03|24136.46
03:31:05|24139.53
03:31:05|24139.53
03:31:07|24139.53
03:31:08|24139.53
03:31:08|24139.53
03:31:09|24139.53
03:31:10|24139.53
03:31:12|24139.53
03:31:13|24139.53
03:31:13|24139.53
03:31:14|24139.53
03:31:16|24139.53
03:31:17|24139.53
03:31:18|24139.53
03:31:18|24139.53
03:31:19|24139.53
03:31:21|24139.53
03:31:22|24139.53
03:31:22|24139.53
03:31:24|24139.53
03:31:25|24139.53
03:31:26|24139.53
03:31:27|24139.53
03:31:28|24139.53
03:31:29|24139.53
03:31:30|24131.34
03:31:31|24131.34
03:31:32|24131.29
03:31:33|24131.29
03:31:34|24131.29
03:31:35|24131.29
03:31:35|24131.29
03:31:38|24131.29
03:31:39|24131.29
03:31:39|24131.29
03:31:40|24131.29
03:31:41|24131.29
03:31:42|24131.29
03:31:44|24131.29
03:31:45|24131.29
03:31:45|24113.63
03:31:46|24113.63
03:31:48|24103.65
03:31:48|24103.65
03:31:50|24103.65
03:31:51|24103.65
03:31:52|24098.16
03:31:53|24098.16
03:31:54|24098.16
03:31:55|24098.16
03:31:56|24098.16
03:31:57|24098.16
03:31:58|24098.16
03:32:00|24098.16
03:32:00|24098.16
03:32:02|24098.16
03:32:02|24098.16
03:32:03|24098.16
03:32:04|24098.16
03:32:05|24098.16
03:32:06|24100.8
03:32:07|24100.8
03:32:09|24100.8
03:32:09|24100.8
03:32:11|24100.8
03:32:11|24110.5
03:32:12|24110.5
03:32:13|24110.5
03:32:14|24110.5
03:32:16|24110.5
03:32:17|24110.5
03:32:18|24110.5
03:32:19|24110.5
03:32:20|24110.5
03:32:21|24110.75
03:32:22|24110.75
03:32:24|24110.75
03:32:25|24110.75
03:32:25|24110.75
03:32:27|24110.75
03:32:27|24110.75
03:32:28|24110.75
03:32:30|24110.75
03:32:31|24110.75
03:32:31|24110.75
03:32:33|24110.75
03:32:33|24110.75
03:32:35|24110.75
03:32:36|24110.75
03:32:37|24110.75
03:32:38|24110.75
03:32:38|24110.75
03:32:40|24110.75
03:32:41|24110.75
03:32:42|24110.75
03:32:43|24110.75
03:32:44|24110.75
03:32:45|24110.76
03:32:46|24110.76
03:32:47|24110.76
03:32:48|24110.76
03:32:50|24090.15
03:32:50|24089.74
03:32:51|24089.74
03:32:52|24089.74
03:32:53|24089.74
03:32:54|24089.74
03:32:55|24089.74
03:32:56|24089.74
03:32:57|24089.74
03:32:58|24089.74
03:32:59|24089.74
03:33:00|24089.74
03:33:01|24089.74
03:33:02|24089.74
03:33:03|24089.74
03:33:04|24089.74
03:33:05|24089.74
03:33:06|24092.21
03:33:07|24092.21
03:33:08|24092.21
03:33:10|24092.21
03:33:10|24092.21
03:33:11|24092.21
03:33:12|24092.21
03:33:13|24092.21
03:33:14|24092.21
03:33:15|24092.21
03:33:17|24092.21
03:33:18|24092.21
03:33:18|24092.21
03:33:21|24092.21
03:33:21|24092.21
03:33:23|24092.21
03:33:24|24092.21
03:33:25|24092.21
03:33:26|24092.21
03:33:27|24092.21
03:33:28|24092.21
03:33:29|24092.21
03:33:31|24092.21
03:33:32|24092.21
03:33:33|24092.21
03:33:35|24093.18
03:33:36|24093.18
03:33:36|24093.18
03:33:38|24093.18
03:33:38|24093.18
03:33:39|24093.18
03:33:41|24093.18
03:33:42|24093.18
03:33:43|24093.18
03:33:44|24093.18
03:33:45|24093.18
03:33:46|24093.18
03:33:47|24093.18
03:33:48|24093.18
03:33:49|24093.18
03:33:50|24093.18
03:33:51|24093.18
03:33:53|24093.18
03:33:54|24093.18
03:33:54|24093.18
03:33:56|24093.18
03:33:57|24093.18
03:33:57|24093.18
03:33:59|24093.18
03:34:00|24093.18
03:34:00|24093.18
03:34:02|24093.18
03:34:03|24093.18
03:34:04|24093.18
03:34:05|24093.18
03:34:07|24093.18
03:34:07|24093.18
03:34:08|24093.18
03:34:09|24093.18
03:34:10|24081.66
03:34:11|24070.25
03:34:13|24070.25
03:34:13|24070.25
03:34:14|24070.25
03:34:16|24070.25
03:34:17|24070.25
03:34:19|24070.25
03:34:20|24070.25
03:34:21|24070.25
03:34:23|24070.25
03:34:23|24070.25
03:34:25|24071.01
03:34:26|24071.01
03:34:27|24071.01
03:34:28|24071.01
03:34:29|24071.01
03:34:30|24071.01
03:34:31|24071.01
03:34:32|24071.01
03:34:33|24071.01
03:34:34|24071.01
03:34:36|24071.01
03:34:37|24071.01
03:34:39|24071.01
03:34:39|24071.01
03:34:40|24070.98
03:34:41|24070.98
03:34:42|24070.98
03:34:43|24070.98
03:34:44|24070.98
03:34:45|24070.98
03:34:46|24070.98
03:34:47|24070.98
03:34:48|24070.98
03:34:49|24070.98
03:34:50|24070.98
03:34:51|24070.98
03:34:52|24070.98
03:34:53|24070.98
03:34:54|24070.98
03:34:55|24070.98
03:34:56|24070.98
03:34:57|24057.12
03:34:58|24057.12
03:34:59|24057.12
03:35:00|24057.12
03:35:01|24057.12
03:35:02|24057.12
03:35:03|24057.12
03:35:04|24053.61
03:35:05|24053.61
03:35:07|24053.61
03:35:07|24053.61
03:35:09|24053.61
03:35:09|24053.61
03:35:10|24053.61
03:35:12|24053.61
03:35:12|24053.61
03:35:14|24053.61
03:35:14|24053.61
03:35:15|24053.61
03:35:16|24053.61
03:35:17|24053.61
03:35:18|24053.61
03:35:20|24063.07
03:35:22|24063.07
03:35:23|24063.07
03:35:25|24063.07
03:35:26|24063.07
03:35:26|24063.07
03:35:27|24063.07
03:35:29|24063.07
03:35:30|24063.07
03:35:31|24063.07
03:35:32|24063.07
03:35:33|24063.07
03:35:34|24063.07
03:35:35|24063.2
03:35:36|24063.2
03:35:37|24063.2
03:35:38|24063.2
03:35:39|24063.2
03:35:40|24063.2
03:35:41|24063.2
03:35:42|24063.2
03:35:43|24074.03
03:35:44|24074.03
03:35:45|24074.03
03:35:46|24074.03
03:35:47|24074.03
03:35:48|24074.03
03:35:49|24074.03
03:35:50|24074.03
03:35:51|24074.03
03:35:52|24074.03
03:35:53|24074.03
03:35:55|24074.03
03:35:56|24074.03
03:35:56|24074.03
03:35:58|24074.03
03:35:59|24074.03
03:36:00|24074.03
03:36:01|24074.03
03:36:02|24074.03
03:36:03|24074.03
03:36:04|24074.03
03:36:05|24074.03
03:36:06|24074.03
03:36:07|24074.03
03:36:08|24074.03
03:36:09|24074.03
03:36:10|24074.03
03:36:11|24074.03
03:36:12|24074.03
03:36:13|24074.03
03:36:15|24074.03
03:36:15|24074.03
03:36:16|24074.03
03:36:17|24074.03
03:36:19|24063.33
03:36:20|24063.33
03:36:21|24063.33
03:36:22|24063.33
03:36:24|24063.33
03:36:25|24063.33
03:36:26|24063.33
03:36:27|24080.19
03:36:28|24080.19
03:36:29|24080.19
03:36:30|24080.19
03:36:32|24067.25
03:36:32|24067.25
03:36:33|24067.25
03:36:34|24067.25
03:36:35|24067.25
03:36:36|24067.25
03:36:37|24067.25
03:36:38|24067.25
03:36:39|24067.25
03:36:40|24067.25
03:36:41|24067.25
03:36:42|24057.64
03:36:43|24044.98
03:36:44|24044.98
03:36:45|24044.98
03:36:46|24051.7
03:36:47|24069.09
03:36:48|24069.09
03:36:49|24069.09
03:36:50|24069.09
03:36:51|24069.09
03:36:52|24069.09
03:36:53|24069.09
03:36:54|24069.09
03:36:55|24069.09
03:36:56|24069.09
03:36:57|24069.09
03:36:58|24069.09
03:36:59|24069.09
03:37:00|24069.09
03:37:01|24069.09
03:37:03|24069.09
03:37:03|24069.09
03:37:04|24069.09
03:37:05|24069.09
03:37:07|24069.09
03:37:08|24069.09
03:37:09|24069.09
03:37:10|24069.09
03:37:11|24069.09
03:37:13|24069.09
03:37:14|24069.09
03:37:15|24069.09
03:37:17|24069.09
03:37:18|24069.09
03:37:19|24069.09
03:37:19|24078.43
03:37:21|24078.43
03:37:23|24078.43
03:37:24|24078.43
03:37:25|24078.43
03:37:26|24078.43
03:37:26|24078.43
03:37:29|24078.43
03:37:29|24078.43
03:37:30|24078.43
03:37:31|24078.43
03:37:32|24078.43
03:37:33|24078.43
03:37:35|24082.62
03:37:35|24082.62
03:37:37|24082.62
03:37:38|24082.62
03:37:39|24082.85
03:37:39|24082.85
03:37:40|24082.87
03:37:41|24082.87
03:37:42|24082.87
03:37:43|24082.87
03:37:45|24082.87
03:37:46|24082.87
03:37:47|24082.87
03:37:47|24082.87
03:37:48|24082.87
03:37:49|24082.87
03:37:50|24082.87
03:37:51|24082.87
03:37:52|24082.87
03:37:53|24082.87
03:37:54|24082.87
03:37:55|24082.87
03:37:57|24082.87
03:37:57|24082.87
03:37:59|24082.87
03:38:00|24082.87
03:38:02|24082.87
03:38:03|24082.87
03:38:04|24082.87
03:38:04|24082.87
03:38:07|24082.87
03:38:08|24082.87
03:38:08|24082.87
03:38:09|24082.87
03:38:10|24082.87
03:38:12|24082.87
03:38:12|24082.87
03:38:13|24082.87
03:38:14|24082.87
03:38:16|24082.87
03:38:16|24082.7
03:38:18|24082.7
03:38:19|24082.7
03:38:20|24082.7
03:38:22|24082.7
03:38:23|24082.7
03:38:24|24082.7
03:38:25|24082.7
03:38:27|24082.7
03:38:28|24082.7
03:38:30|24082.7
03:38:30|24082.7
03:38:31|24082.7
03:38:32|24082.7
03:38:33|24082.7
03:38:34|24082.7
03:38:35|24082.7
03:38:36|24082.7
03:38:37|24082.7
03:38:38|24082.7
03:38:40|24082.7
03:38:41|24082.7
03:38:43|24082.7
03:38:43|24082.7
03:38:44|24082.7
03:38:45|24082.7
03:38:46|24082.7
03:38:47|24082.7
03:38:48|24082.7
03:38:49|24082.7
03:38:51|24082.7
03:38:51|24082.7
03:38:52|24082.7
03:38:53|24082.7
03:38:54|24082.7
03:38:55|24082.7
03:38:56|24082.7
03:38:57|24082.7
03:38:58|24082.7
03:38:59|24082.7
03:39:00|24094.02
03:39:01|24094.02
03:39:02|24094.02
03:39:03|24094.02
03:39:04|24094.02
03:39:05|24094.02
03:39:06|24094.02
03:39:07|24094.02
03:39:08|24094.02
03:39:09|24094.02
03:39:10|24094.02
03:39:11|24094.02
03:39:12|24094.02
03:39:14|24094.02
03:39:15|24094.02
03:39:16|24094.02
03:39:17|24094.02
03:39:18|24094.02
03:39:19|24094.02
03:39:20|24094.02
03:39:21|24094.02
03:39:22|24094.02
03:39:23|24094.02
03:39:24|24094.02
03:39:25|24094.02
03:39:27|24094.02
03:39:27|24094.02
03:39:29|24094.02
03:39:29|24094.02
03:39:31|24094.02
03:39:32|24094.02
03:39:32|24094.02
03:39:34|24094.02
03:39:34|24094.02
03:39:36|24094.02
03:39:37|24094.02
03:39:38|24094.02
03:39:39|24094.02
03:39:40|24094.02
03:39:42|24094.02
03:39:43|24094.02
03:39:43|24094.02
03:39:45|24094.02
03:39:45|24094.02
03:39:46|24094.02
03:39:48|24094.02
03:39:49|24094.02
03:39:50|24094.02
03:39:51|24094.02
03:39:51|24094.02
03:39:54|24094.02
03:39:54|24094.02
03:39:55|24094.02
03:39:57|24094.02
03:39:57|24094.02
03:39:58|24094.02
03:40:00|24094.02
03:40:01|24094.02
03:40:01|24094.02
03:40:02|24094.02
03:40:03|24094.02
03:40:04|24094.02
03:40:05|24094.02
03:40:06|24094.02
03:40:08|24094.02
03:40:08|24094.02
03:40:10|24094.02
03:40:10|24094.02
03:40:11|24094.02
03:40:12|24094.02
03:40:14|24094.02
03:40:14|24094.02
03:40:15|24094.02
03:40:16|24094.02
03:40:17|24094.02
03:40:19|24094.02
03:40:19|24094.02
03:40:21|24094.02
03:40:22|24094.02
03:40:23|24080.7
03:40:24|24080.7
03:40:25|24080.7
03:40:26|24080.7
03:40:27|24080.7
03:40:28|24080.7
03:40:29|24080.7
03:40:30|24080.7
03:40:31|24080.7
03:40:33|24080.7
03:40:34|24080.7
03:40:35|24080.7
03:40:36|24080.7
03:40:37|24080.7
03:40:39|24080.7
03:40:39|24080.7
03:40:40|24080.7
03:40:41|24080.7
03:40:42|24080.7
03:40:43|24080.7
03:40:44|24080.7
03:40:45|24080.7
03:40:46|24080.7
03:40:47|24080.7
03:40:48|24081.
03:40:50|24081.
03:40:51|24081.
03:40:51|24081.
03:40:53|24081.
03:40:54|24081.
03:40:54|24081.
03:40:56|24081.
03:40:57|24081.
03:40:59|24090.53
03:40:59|24090.53
03:41:02|24090.53
03:41:02|24090.53
03:41:03|24090.53
03:41:04|24090.53
03:41:05|24090.53
03:41:07|24090.53
03:41:07|24090.53
03:41:08|24090.53
03:41:09|24090.53
03:41:10|24090.53
03:41:11|24090.53
03:41:12|24090.53
03:41:13|24090.53
03:41:14|24090.53
03:41:15|24090.53
03:41:16|24090.53
03:41:18|24090.53
03:41:18|24090.53
03:41:19|24090.53
03:41:20|24090.53
03:41:21|24090.53
03:41:23|24090.53
03:41:23|24090.53
03:41:24|24090.53
03:41:25|24094.56
03:41:27|24094.56
03:41:28|24094.56
03:41:29|24094.56
03:41:30|24094.56
03:41:32|24094.56
03:41:33|24094.56
03:41:33|24095.94
03:41:34|24095.94
03:41:36|24095.94
03:41:36|24095.94
03:41:37|24095.94
03:41:38|24095.94
03:41:40|24095.94
03:41:41|24095.94
03:41:42|24095.94
03:41:43|24095.94
03:41:44|24095.94
03:41:45|24095.94
03:41:47|24095.94
03:41:47|24095.94
03:41:48|24095.94
03:41:50|24095.94
03:41:51|24095.94
03:41:52|24095.94
03:41:53|24095.94
03:41:55|24095.94
03:41:56|24095.94
03:41:57|24095.94
03:41:58|24095.94
03:41:59|24095.94
03:42:00|24095.94
03:42:02|24095.94
03:42:02|24095.94
03:42:03|24095.94
03:42:04|24095.94
03:42:05|24095.94
03:42:07|24095.94
03:42:08|24095.94
03:42:09|24095.94
03:42:10|24095.94
03:42:11|24095.94
03:42:12|24095.94
03:42:13|24095.94
03:42:14|24095.94
03:42:15|24095.94
03:42:16|24095.94
03:42:17|24095.94
03:42:18|24095.94
03:42:19|24095.94
03:42:20|24095.94
03:42:21|24095.94
03:42:22|24095.94
03:42:23|24095.94
03:42:24|24095.94
03:42:26|24095.94
03:42:27|24095.94
03:42:28|24095.94
03:42:30|24095.94
03:42:30|24095.94
03:42:32|24095.94
03:42:33|24095.94
03:42:33|24095.94
03:42:35|24095.94
03:42:37|24074.95
03:42:38|24074.95
03:42:39|24074.95
03:42:40|24074.95
03:42:40|24074.95
03:42:42|24074.95
03:42:43|24074.95
03:42:44|24074.95
03:42:46|24074.95
03:42:47|24074.95
03:42:48|24074.95
03:42:49|24074.95
03:42:50|24074.95
03:42:51|24074.95
03:42:52|24074.95
03:42:53|24074.95
03:42:54|24074.95
03:42:55|24074.95
03:42:56|24074.95
03:42:58|24074.95
03:42:58|24074.95
03:42:59|24074.95
03:43:00|24074.95
03:43:01|24074.95
03:43:02|24074.95
03:43:04|24100.2
03:43:04|24100.2
03:43:05|24100.2
03:43:06|24100.2
03:43:07|24100.2
03:43:08|24100.2
03:43:09|24100.2
03:43:10|24100.2
03:43:11|24100.2
03:43:12|24100.2
03:43:13|24100.2
03:43:15|24100.2
03:43:15|24100.2
03:43:16|24100.2
03:43:17|24100.2
03:43:18|24100.2
03:43:19|24100.2
03:43:20|24100.2
03:43:21|24100.2
03:43:22|24100.2
03:43:23|24100.2
03:43:24|24100.2
03:43:26|24100.2
03:43:27|24100.2
03:43:28|24100.2
03:43:30|24100.2
03:43:30|24100.2
03:43:32|24100.2
03:43:32|24100.2
03:43:34|24100.2
03:43:35|24100.2
03:43:36|24100.2
03:43:37|24100.2
03:43:38|24100.2
03:43:40|24100.2
03:43:40|24100.2
03:43:42|24100.2
03:43:43|24098.74
03:43:44|24098.74
03:43:45|24098.74
03:43:46|24098.74
03:43:47|24098.74
03:43:48|24098.74
03:43:49|24098.74
03:43:50|24098.74
03:43:51|24098.74
03:43:52|24098.74
03:43:53|24098.74
03:43:54|24098.74
03:43:55|24098.74
03:43:56|24098.74
03:43:57|24098.74
03:43:58|24098.74
03:43:59|24098.74
03:44:00|24098.74
03:44:01|24098.74
03:44:02|24098.74
03:44:03|24098.74
03:44:04|24098.74
03:44:06|24098.74
03:44:07|24098.74
03:44:08|24098.74
03:44:09|24098.74
03:44:10|24098.74
03:44:10|24098.74
03:44:12|24098.74
03:44:12|24098.74
03:44:14|24098.74
03:44:15|24098.74
03:44:17|24098.74
03:44:17|24098.74
03:44:18|24098.74
03:44:19|24098.74
03:44:20|24098.74
03:44:21|24098.74
03:44:23|24098.74
03:44:24|24098.74
03:44:26|24098.74
03:44:26|24098.74
03:44:27|24098.74
03:44:29|24098.74
03:44:30|24098.74
03:44:31|24098.74
03:44:32|24098.74
03:44:33|24098.74
03:44:34|24098.74
03:44:35|24098.74
03:44:36|24098.74
03:44:37|24098.74
03:44:38|24098.74
03:44:39|24098.74
03:44:41|24098.74
03:44:42|24098.74
03:44:42|24097.06
03:44:44|24097.06
03:44:44|24097.06
03:44:45|24097.06
03:44:47|24097.06
03:44:47|24097.06
03:44:48|24097.06
03:44:50|24097.06
03:44:50|24097.06
03:44:51|24097.06
03:44:53|24097.06
03:44:54|24097.06
03:44:55|24097.06
03:44:55|24097.06
03:44:58|24097.06
03:44:58|24097.06
03:44:59|24097.06
03:45:00|24097.06
03:45:01|24097.06
03:45:03|24097.06
03:45:03|24097.06
03:45:04|24097.06
03:45:05|24097.06
03:45:06|24097.06
03:45:08|24097.06
03:45:08|24097.06
03:45:09|24097.06
03:45:10|24097.06
03:45:11|24097.06
03:45:13|24097.06
03:45:14|24097.06
03:45:15|24097.06
03:45:16|24097.06
03:45:17|24097.06
03:45:18|24097.06
03:45:19|24097.06
03:45:20|24097.06
03:45:21|24097.06
03:45:22|24097.06
03:45:23|24097.06
03:45:24|24097.06
03:45:25|24097.06
03:45:26|24097.06
03:45:27|24097.06
03:45:29|24097.06
03:45:31|24097.06
03:45:32|24097.06
03:45:32|24097.06
03:45:33|24097.06
03:45:34|24097.06
03:45:36|24097.06
03:45:37|24097.06
03:45:38|24097.06
03:45:38|24097.06
03:45:40|24097.06
03:45:40|24097.06
03:45:42|24097.06
03:45:43|24097.06
03:45:44|24100.22
03:45:46|24100.22
03:45:46|24100.22
03:45:47|24100.22
03:45:48|24100.22
03:45:49|24100.22
03:45:50|24100.22
03:45:52|24100.22
03:45:53|24100.22
03:45:54|24100.22
03:45:56|24091.75
03:45:56|24091.75
03:45:58|24091.75
03:45:59|24091.75
03:46:00|24091.75
03:46:01|24091.75
03:46:02|24091.75
03:46:02|24091.75
03:46:04|24091.75
03:46:04|24091.75
03:46:06|24091.75
03:46:07|24091.75
03:46:08|24091.75
03:46:09|24091.75
03:46:10|24091.75
03:46:12|24091.75
03:46:12|24091.75
03:46:15|24091.75
03:46:15|24091.75
03:46:16|24091.75
03:46:17|24091.75
03:46:18|24091.75
03:46:19|24091.75
03:46:20|24091.75
03:46:21|24091.75
03:46:22|24091.75
03:46:23|24091.75
03:46:24|24091.75
03:46:26|24091.75
03:46:26|24091.75
03:46:27|24091.75
03:46:29|24091.75
03:46:29|24091.75
03:46:32|24091.75
03:46:32|24091.75
03:46:34|24095.23
03:46:35|24095.23
03:46:36|24095.23
03:46:38|24095.23
03:46:39|24095.23
03:46:40|24095.23
03:46:42|24095.23
03:46:42|24095.23
03:46:44|24100.23
03:46:45|24100.23
03:46:46|24100.23
03:46:47|24100.23
03:46:48|24100.23
03:46:50|24100.23
03:46:50|24100.23
03:46:51|24100.23
03:46:52|24100.23
03:46:53|24106.94
03:46:54|24106.94
03:46:56|24106.94
03:46:57|24106.94
03:46:58|24106.94
03:46:59|24106.94
03:47:00|24106.94
03:47:01|24106.94
03:47:03|24106.94
03:47:04|24106.94
03:47:05|24104.38
03:47:06|24104.38
03:47:07|24104.38
03:47:08|24104.38
03:47:09|24104.38
03:47:10|24104.38
03:47:11|24104.38
03:47:12|24104.38
03:47:14|24104.38
03:47:14|24104.38
03:47:15|24104.38
03:47:16|24104.38
03:47:17|24104.38
03:47:18|24104.38
03:47:20|24104.38
03:47:20|24104.38
03:47:21|24104.38
03:47:22|24104.38
03:47:23|24104.38
03:47:25|24104.38
03:47:25|24104.38
03:47:26|24104.38
03:47:27|24104.38
03:47:28|24104.38
03:47:30|24104.38
03:47:32|24104.38
03:47:32|24104.38
03:47:34|24104.38
03:47:35|24104.38
03:47:35|24104.38
03:47:37|24104.38
03:47:37|24104.38
03:47:39|24104.38
03:47:41|24104.38
03:47:42|24104.38
03:47:43|24104.38
03:47:44|24104.38
03:47:45|24104.38
03:47:46|24104.38
03:47:47|24107.36
03:47:48|24107.36
03:47:49|24107.36
03:47:50|24107.36
03:47:51|24107.36
03:47:52|24107.36
03:47:53|24107.36
03:47:54|24090.57
03:47:55|24090.57
03:47:56|24090.57
03:47:57|24090.57
03:47:58|24090.57
03:47:59|24090.57
03:48:00|24090.57
03:48:01|24090.57
03:48:02|24090.57
03:48:03|24090.57
03:48:04|24090.57
03:48:05|24090.57
03:48:06|24090.57
03:48:08|24090.57
03:48:08|24090.57
03:48:09|24090.57
03:48:10|24090.57
03:48:11|24090.57
03:48:12|24090.57
03:48:14|24090.57
03:48:15|24090.57
03:48:16|24090.57
03:48:17|24090.57
03:48:18|24090.57
03:48:19|24092.79
03:48:19|24092.79
03:48:20|24092.79
03:48:22|24092.79
03:48:23|24092.79
03:48:24|24092.79
03:48:24|24092.79
03:48:26|24076.88
03:48:27|24076.88
03:48:28|24076.88
03:48:29|24076.88
03:48:31|24076.88
03:48:32|24076.88
03:48:34|24076.88
03:48:36|24076.88
03:48:36|24076.88
03:48:38|24076.88
03:48:39|24096.53
03:48:40|24096.53
03:48:42|24096.53
03:48:43|24096.53
03:48:44|24096.53
03:48:46|24083.1
03:48:47|24083.1
03:48:48|24083.1
03:48:49|24083.1
03:48:50|24083.1
03:48:51|24083.1
03:48:52|24083.1
03:48:52|24083.1
03:48:53|24083.1
03:48:55|24083.1
03:48:56|24083.1
03:48:57|24083.1
03:48:58|24083.1
03:48:59|24083.1
03:49:00|24083.1
03:49:01|24083.1
03:49:02|24083.1
03:49:04|24083.1
03:49:05|24083.1
03:49:06|24083.1
03:49:07|24083.1
03:49:07|24083.1
03:49:09|24083.1
03:49:10|24083.1
03:49:11|24083.1
03:49:11|24083.1
03:49:13|24083.1
03:49:14|24083.1
03:49:15|24083.1
03:49:16|24083.1
03:49:17|24083.1
03:49:18|24083.1
03:49:18|24083.1
03:49:20|24083.1
03:49:21|24083.1
03:49:23|24083.1
03:49:23|24083.1
03:49:24|24083.1
03:49:25|24083.1
03:49:26|24083.1
03:49:27|24083.1
03:49:28|24083.1
03:49:29|24083.1
03:49:30|24083.1
03:49:32|24083.1
03:49:34|24065.64
03:49:35|24065.64
03:49:36|24065.64
03:49:37|24065.64
03:49:38|24065.64
03:49:40|24065.64
03:49:41|24065.64
03:49:42|24065.64
03:49:44|24065.64
03:49:44|24065.64
03:49:45|24065.64
03:49:46|24065.64
03:49:47|24065.64
03:49:48|24065.64
03:49:49|24065.64
03:49:50|24065.64
03:49:51|24065.64
03:49:52|24065.64
03:49:53|24065.64
03:49:54|24065.64
03:49:55|24065.64
03:49:56|24065.64
03:49:57|24065.64
03:49:58|24065.64
03:49:59|24065.64
03:50:00|24065.64
03:50:02|24062.48
03:50:03|24062.48
03:50:05|24062.48
03:50:06|24062.48
03:50:07|24062.48
03:50:08|24068.41
03:50:09|24068.41
03:50:10|24068.41
03:50:11|24068.41
03:50:12|24068.41
03:50:13|24068.41
03:50:14|24068.41
03:50:15|24068.41
03:50:16|24068.41
03:50:18|24068.41
03:50:19|24068.41
03:50:20|24068.41
03:50:21|24068.41
03:50:22|24068.41
03:50:23|24068.41
03:50:24|24068.41
03:50:24|24068.41
03:50:26|24068.41
03:50:27|24068.41
03:50:27|24068.41
03:50:29|24068.41
03:50:31|24068.41
03:50:32|24068.41
03:50:33|24068.41
03:50:35|24068.41
03:50:37|24068.41
03:50:38|24068.41
03:50:39|24068.41
03:50:40|24075.89
03:50:40|24075.89
03:50:42|24075.89
03:50:42|24075.89
03:50:44|24075.89
03:50:44|24075.89
03:50:46|24075.89
03:50:47|24075.89
03:50:48|24075.89
03:50:48|24080.05
03:50:50|24080.05
03:50:51|24088.72
03:50:51|24088.72
03:50:53|24088.71
03:50:53|24088.71
03:50:55|24088.71
03:50:56|24088.71
03:50:57|24088.71
03:50:58|24077.42
03:50:59|24077.42
03:50:59|24074.78
03:51:01|24074.78
03:51:01|24074.78
03:51:04|24074.78
03:51:05|24074.78
03:51:05|24074.78
03:51:07|24074.78
03:51:08|24074.78
03:51:08|24074.78
03:51:09|24074.78
03:51:10|24074.78
03:51:12|24074.78
03:51:12|24074.78
03:51:13|24074.78
03:51:15|24074.78
03:51:16|24074.78
03:51:17|24074.78
03:51:18|24074.78
03:51:18|24074.78
03:51:19|24074.78
03:51:20|24065.16
03:51:21|24065.16
03:51:23|24065.16
03:51:23|24065.16
03:51:24|24065.16
03:51:25|24065.16
03:51:27|24065.16
03:51:28|24065.16
03:51:29|24065.16
03:51:29|24065.16
03:51:31|24065.16
03:51:32|24065.16
03:51:33|24065.16
03:51:35|24065.16
03:51:36|24065.16
03:51:38|24065.16
03:51:39|24065.16
03:51:39|24059.04
03:51:40|24059.04
03:51:42|24059.04
03:51:43|24059.04
03:51:44|24059.04
03:51:46|24059.04
03:51:46|24059.04
03:51:47|24059.04
03:51:48|24059.04
03:51:49|24059.04
03:51:51|24059.04
03:51:52|24059.04
03:51:53|24059.04
03:51:54|24059.04
03:51:55|24059.04
03:51:56|24059.04
03:51:57|24059.04
03:51:58|24059.04
03:51:59|24059.04
03:52:00|24059.04
03:52:01|24059.04
03:52:03|24059.04
03:52:04|24059.04
03:52:05|24059.04
03:52:06|24059.04
03:52:07|24059.04
03:52:08|24059.04
03:52:10|24059.04
03:52:10|24059.04
03:52:12|24059.04
03:52:13|24059.04
03:52:14|24059.04
03:52:15|24059.04
03:52:16|24059.04
03:52:16|24059.04
03:52:17|24059.04
03:52:19|24061.03
03:52:20|24061.03
03:52:21|24061.03
03:52:22|24060.91
03:52:23|24060.91
03:52:24|24061.04
03:52:24|24061.11
03:52:25|24059.54
03:52:27|24059.54
03:52:27|24059.54
03:52:29|24059.54
03:52:30|24059.54
03:52:30|24059.54
03:52:32|24059.54
03:52:33|24059.54
03:52:34|24059.54
03:52:36|24059.54
03:52:37|24059.54
03:52:39|24059.54
03:52:39|24059.54
03:52:41|24059.54
03:52:43|24051.48
03:52:43|24051.48
03:52:45|24051.48
03:52:45|24053.8
03:52:47|24053.8
03:52:49|24053.8
03:52:49|24053.8
03:52:50|24053.8
03:52:52|24053.8
03:52:53|24053.8
03:52:54|24053.8
03:52:54|24053.8
03:52:56|24053.8
03:52:57|24053.8
03:52:59|24053.8
03:53:00|24053.8
03:53:01|24053.8
03:53:02|24053.8
03:53:04|24053.8
03:53:04|24053.8
03:53:05|24053.8
03:53:07|24053.8
03:53:08|24053.8
03:53:09|24053.8
03:53:10|24053.8
03:53:11|24053.8
03:53:11|24053.8
03:53:13|24053.8
03:53:14|24053.8
03:53:15|24053.8
03:53:16|24053.8
03:53:17|24053.8
03:53:18|24053.8
03:53:19|24053.8
03:53:20|24053.8
03:53:21|24041.83
03:53:22|24041.83
03:53:23|24041.83
03:53:24|24041.83
03:53:25|24041.83
03:53:26|24041.83
03:53:27|24041.83
03:53:28|24041.83
03:53:29|24041.83
03:53:30|24041.83
03:53:31|24041.83
03:53:32|24041.83
03:53:33|24041.83
03:53:34|24041.83
03:53:35|24041.83
03:53:37|24041.83
03:53:38|24041.83
03:53:40|24041.83
03:53:40|24041.83
03:53:41|24041.83
03:53:42|24041.83
03:53:43|24041.83
03:53:44|24041.83
03:53:45|24041.83
03:53:47|24041.83
03:53:48|24041.83
03:53:49|24041.83
03:53:50|24041.83
03:53:51|24041.83
03:53:52|24041.83
03:53:53|24041.83
03:53:54|24041.83
03:53:55|24041.83
03:53:56|24041.83
03:53:57|24041.83
03:53:58|24041.83
03:53:59|24041.83
03:54:00|24041.83
03:54:01|24041.83
03:54:02|24041.83
03:54:03|24041.83
03:54:04|24041.83
03:54:05|24041.83
03:54:06|24041.83
03:54:08|24041.83
03:54:08|24041.83
03:54:09|24041.83
03:54:11|24041.83
03:54:12|24041.83
03:54:13|24041.83
03:54:13|24041.83
03:54:15|24041.83
03:54:15|24041.83
03:54:16|24041.83
03:54:17|24041.83
03:54:19|24041.83
03:54:20|24041.83
03:54:20|24041.83
03:54:22|24041.83
03:54:22|24041.19
03:54:24|24041.19
03:54:24|24041.19
03:54:26|24041.19
03:54:26|24041.19
03:54:28|24041.19
03:54:28|24041.19
03:54:30|24041.19
03:54:31|24041.19
03:54:31|24041.19
03:54:33|24041.19
03:54:34|24041.19
03:54:35|24041.19
03:54:35|24041.19
03:54:38|24041.19
03:54:39|24041.19
03:54:39|24041.19
03:54:40|24041.19
03:54:42|24041.19
03:54:44|24041.19
03:54:44|24041.19
03:54:45|24041.19
03:54:47|24041.19
03:54:48|24041.19
03:54:50|24045.63
03:54:50|24045.63
03:54:51|24045.63
03:54:52|24045.63
03:54:53|24045.63
03:54:54|24045.63
03:54:55|24045.63
03:54:56|24045.63
03:54:57|24045.63
03:54:59|24045.63
03:55:00|24045.63
03:55:01|24045.63
03:55:03|24045.63
03:55:03|24045.63
03:55:04|24045.63
03:55:05|24045.63
03:55:07|24045.63
03:55:07|24045.63
03:55:09|24045.63
03:55:10|24045.63
03:55:11|24045.63
03:55:12|24045.63
03:55:13|24045.63
03:55:15|24045.63
03:55:15|24045.63
03:55:16|24045.63
03:55:17|24045.63
03:55:18|24045.63
03:55:19|24045.63
03:55:21|24045.63
03:55:23|24045.63
03:55:23|24045.63
03:55:24|24045.63
03:55:25|24045.63
03:55:27|24045.63
03:55:28|24054.61
03:55:28|24054.61
03:55:30|24054.61
03:55:30|24054.61
03:55:32|24054.61
03:55:32|24054.61
03:55:34|24054.61
03:55:34|24054.61
03:55:35|24054.61
03:55:36|24054.61
03:55:38|24054.61
03:55:39|24054.61
03:55:40|24054.61
03:55:41|24054.61
03:55:42|24059.24
03:55:43|24060.48
03:55:44|24060.48
03:55:45|24060.48
03:55:46|24060.48
03:55:47|24060.48
03:55:48|24060.48
03:55:49|24060.48
03:55:50|24060.48
03:55:51|24060.48
03:55:52|24060.48
03:55:53|24060.48
03:55:54|24060.48
03:55:55|24060.48
03:55:56|24060.48
03:55:57|24060.48
03:55:58|24060.48
03:55:59|24060.48
03:56:00|24060.48
03:56:02|24060.48
03:56:02|24060.48
03:56:03|24060.48
03:56:04|24060.48
03:56:06|24060.48
03:56:07|24060.48
03:56:09|24060.48
03:56:10|24060.48
03:56:11|24060.48
03:56:11|24060.48
03:56:13|24060.48
03:56:13|24060.48
03:56:14|24060.48
03:56:16|24060.48
03:56:17|24060.48
03:56:18|24060.48
03:56:19|24060.48
03:56:20|24060.48
03:56:21|24060.48
03:56:22|24060.48
03:56:23|24060.48
03:56:24|24060.48
03:56:25|24060.48
03:56:26|24060.48
03:56:27|24060.48
03:56:28|24056.42
03:56:29|24056.42
03:56:30|24056.42
03:56:31|24056.42
03:56:32|24056.42
03:56:33|24056.42
03:56:34|24056.42
03:56:35|24056.42
03:56:36|24059.64
03:56:37|24059.64
03:56:38|24059.64
03:56:40|24059.64
03:56:41|24059.64
03:56:42|24059.64
03:56:44|24059.64
03:56:44|24047.77
03:56:46|24047.77
03:56:46|24047.77
03:56:48|24047.77
03:56:49|24047.77
03:56:50|24047.77
03:56:52|24047.77
03:56:52|24047.77
03:56:54|24047.77
03:56:55|24047.77
03:56:56|24047.77
03:56:57|24047.77
03:56:58|24047.77
03:56:59|24047.77
03:57:01|24047.77
03:57:03|24047.77
03:57:03|24047.77
03:57:04|24047.77
03:57:05|24047.77
03:57:07|24047.77
03:57:08|24047.77
03:57:10|24047.77
03:57:10|24047.77
03:57:11|24047.77
03:57:12|24047.77
03:57:13|24047.77
03:57:15|24047.77
03:57:16|24047.77
03:57:17|24047.77
03:57:18|24047.77
03:57:19|24047.77
03:57:20|24047.77
03:57:21|24047.77
03:57:22|24047.77
03:57:24|24047.77
03:57:25|24047.77
03:57:25|24024.26
03:57:27|24024.26
03:57:27|24024.26
03:57:28|24024.26
03:57:30|24024.26
03:57:30|24024.26
03:57:31|24024.26
03:57:32|24024.26
03:57:34|24024.26
03:57:38|24024.26
03:57:39|24024.26
03:57:41|24024.26
03:57:42|24024.26
03:57:43|24024.26
03:57:45|24024.26
03:57:46|24024.26
03:57:47|24024.26
03:57:49|24024.26
03:57:50|24024.26
03:57:52|24024.26
03:57:54|24024.26
03:57:54|24024.26
03:57:56|24024.26
03:57:57|24024.26
03:57:58|24024.26
03:57:59|24024.26
03:58:01|24040.15
03:58:02|24040.15
03:58:03|24040.15
03:58:04|24040.15
03:58:05|24040.15
03:58:07|24040.15
03:58:07|24040.15
03:58:08|24040.15
03:58:09|24040.15
03:58:10|24040.15
03:58:11|24040.15
03:58:12|24040.15
03:58:13|24035.45
03:58:14|24040.65
03:58:15|24040.65
03:58:16|24040.65
03:58:17|24040.65
03:58:18|24041.9
03:58:19|24041.9
03:58:20|24041.9
03:58:22|24041.9
03:58:23|24041.9
03:58:24|24041.9
03:58:25|24041.9
03:58:26|24041.9
03:58:27|24041.9
03:58:28|24041.9
03:58:29|24041.9
03:58:29|24041.9
03:58:31|24041.9
03:58:31|24041.9
03:58:34|24041.9
03:58:34|24041.9
03:58:36|24041.9
03:58:37|24041.9
03:58:38|24041.9
03:58:39|24041.9
03:58:40|24041.9
03:58:40|24041.9
03:58:42|24041.9
03:58:44|24041.9
03:58:45|24041.9
03:58:45|24041.9
03:58:47|24041.9
03:58:47|24041.9
03:58:49|24041.9
03:58:50|24041.9
03:58:51|24041.9
03:58:52|24041.9
03:58:54|24041.9
03:58:55|24041.9
03:58:56|24041.9
03:58:58|24041.9
03:58:58|24041.9
03:58:59|24041.9
03:59:01|24041.9
03:59:03|24041.9
03:59:04|24041.9
03:59:05|24041.9
03:59:06|24048.18
03:59:07|24048.18
03:59:08|24048.18
03:59:09|24048.18
03:59:10|24048.18
03:59:12|24048.18
03:59:12|24048.18
03:59:13|24048.18
03:59:14|24048.18
03:59:15|24057.43
03:59:16|24057.43
03:59:17|24057.43
03:59:18|24057.43
03:59:19|24057.43
03:59:20|24057.43
03:59:21|24057.43
03:59:22|24057.43
03:59:24|24057.43
03:59:25|24057.43
03:59:26|24057.43
03:59:26|24057.43
03:59:28|24057.43
03:59:29|24057.43
03:59:30|24064.18
03:59:31|24064.18
03:59:31|24064.18
03:59:33|24064.18
03:59:33|24064.18
03:59:34|24064.18
03:59:36|24064.18
03:59:37|24064.18
03:59:38|24064.18
03:59:39|24064.18
03:59:40|24064.18
03:59:41|24064.18
03:59:43|24057.89
03:59:44|24057.89
03:59:45|24057.89
03:59:46|24057.89
03:59:47|24057.89
03:59:48|24057.89
03:59:49|24057.89
03:59:50|24057.89
03:59:51|24057.89
03:59:53|24057.89
03:59:55|24057.89
03:59:55|24057.89
03:59:56|24057.89
03:59:57|24057.89
03:59:58|24057.89
03:59:59|24057.89
04:00:00|24057.89
04:00:01|24057.89
04:00:02|24057.89
04:00:04|24057.89
04:00:05|24064.18
04:00:06|24064.18
04:00:07|24050.59
04:00:08|24050.59
04:00:09|24050.59
04:00:10|24050.59
04:00:11|24050.59
04:00:12|24050.59
04:00:13|24050.59
04:00:13|24050.59
04:00:14|24050.59
04:00:16|24050.59
04:00:17|24050.59
04:00:18|24050.59
04:00:18|24050.59
04:00:20|24050.59
04:00:21|24050.59
04:00:22|24065.16
04:00:23|24065.16
04:00:24|24065.16
04:00:24|24065.16
04:00:26|24065.16
04:00:27|24065.16
04:00:28|24065.16
04:00:28|24065.16
04:00:30|24065.16
04:00:31|24061.26
04:00:32|24064.79
04:00:33|24064.79
04:00:34|24064.79
04:00:35|24064.79
04:00:36|24064.79
04:00:37|24064.79
04:00:38|24064.79
04:00:39|24064.79
04:00:40|24064.79
04:00:41|24064.79
04:00:42|24064.79
04:00:44|24064.79
04:00:45|24064.79
04:00:47|24061.69
04:00:47|24061.69
04:00:48|24061.69
04:00:50|24061.69
04:00:50|24061.69
04:00:52|24061.69
04:00:53|24061.69
04:00:54|24065.16
04:00:56|24065.16
04:00:57|24065.16
04:00:58|24065.16
04:00:59|24065.16
04:01:01|24065.16
04:01:01|24065.16
04:01:03|24065.16
04:01:04|24065.16
04:01:06|24065.16
04:01:06|24065.16
04:01:07|24084.54
04:01:08|24086.97
04:01:09|24086.97
04:01:10|24086.97
04:01:11|24086.97
04:01:12|24086.97
04:01:13|24086.97
04:01:14|24086.97
04:01:16|24086.97
04:01:17|24086.97
04:01:18|24086.97
04:01:19|24093.92
04:01:20|24093.92
04:01:21|24093.92
04:01:22|24093.92
04:01:23|24093.92
04:01:24|24093.92
04:01:25|24093.92
04:01:26|24093.92
04:01:27|24093.92
04:01:28|24093.92
04:01:29|24093.92
04:01:31|24093.92
04:01:32|24093.92
04:01:33|24093.92
04:01:34|24093.92
04:01:35|24093.92
04:01:36|24093.92
04:01:37|24093.92
04:01:37|24090.74
04:01:39|24090.74
04:01:41|24078.63
04:01:42|24078.63
04:01:42|24078.63
04:01:44|24078.63
04:01:46|24078.63
04:01:47|24078.63
04:01:47|24078.63
04:01:48|24078.63
04:01:51|24078.63
04:01:52|24078.63
04:01:53|24078.63
04:01:54|24078.63
04:01:56|24078.63
04:01:56|24078.63
04:01:58|24078.63
04:01:59|24078.63
04:02:01|24078.63
04:02:01|24078.63
04:02:02|24078.63
04:02:03|24078.63
04:02:04|24078.63
04:02:06|24078.63
04:02:08|24078.63
04:02:09|24078.63
04:02:10|24095.35
04:02:11|24095.35
04:02:12|24095.35
04:02:13|24095.35
04:02:14|24095.35
04:02:15|24095.35
04:02:16|24101.72
04:02:17|24101.72
04:02:18|24101.72
04:02:19|24105.03
04:02:20|24105.03
04:02:21|24105.03
04:02:22|24105.03
04:02:23|24105.03
04:02:24|24105.03
04:02:26|24105.03
04:02:26|24105.03
04:02:27|24105.03
04:02:28|24105.03
04:02:29|24105.03
04:02:30|24105.03
04:02:32|24105.03
04:02:33|24105.03
04:02:34|24105.03
04:02:35|24105.03
04:02:36|24105.03
04:02:37|24099.85
04:02:38|24099.85
04:02:38|24099.85
04:02:40|24099.85
04:02:41|24099.85
04:02:42|24099.85
04:02:42|24099.85
04:02:44|24099.85
04:02:46|24099.85
04:02:47|24099.85
04:02:48|24099.85
04:02:49|24099.85
04:02:49|24099.85
04:02:50|24099.85
04:02:52|24099.85
04:02:54|24099.85
04:02:55|24099.85
04:02:57|24099.85
04:02:57|24099.85
04:02:58|24099.85
04:02:59|24099.85
04:03:00|24099.85
04:03:01|24099.85
04:03:02|24099.85
04:03:04|24099.85
04:03:05|24099.85
04:03:06|24099.85
04:03:07|24099.85
04:03:08|24099.85
04:03:10|24099.85
04:03:11|24099.85
04:03:12|24099.85
04:03:13|24099.85
04:03:14|24099.85
04:03:15|24099.85
04:03:16|24099.85
04:03:17|24099.85
04:03:19|24099.85
04:03:20|24099.85
04:03:21|24099.85
04:03:21|24099.85
04:03:23|24099.85
04:03:23|24099.85
04:03:24|24099.85
04:03:27|24099.85
04:03:27|24099.85
04:03:28|24099.85
04:03:29|24099.85
04:03:30|24099.85
04:03:31|24099.85
04:03:32|24099.85
04:03:33|24099.85
04:03:34|24099.85
04:03:35|24099.85
04:03:36|24099.85
04:03:37|24081.86
04:03:38|24081.86
04:03:39|24081.86
04:03:40|24081.86
04:03:41|24081.86
04:03:42|24081.86
04:03:43|24081.86
04:03:44|24081.86
04:03:45|24081.86
04:03:46|24081.86
04:03:48|24081.86
04:03:50|24081.86
04:03:51|24081.86
04:03:52|24081.86
04:03:54|24081.86
04:03:54|24081.86
04:03:56|24081.86
04:03:57|24081.86
04:03:58|24081.86
04:04:00|24081.86
04:04:00|24081.86
04:04:01|24081.86
04:04:02|24081.86
04:04:03|24081.86
04:04:04|24081.86
04:04:06|24081.86
04:04:07|24081.86
04:04:08|24081.86
04:04:09|24081.86
04:04:11|24081.86
04:04:12|24081.86
04:04:12|24081.86
04:04:14|24081.86
04:04:15|24081.86
04:04:16|24081.86
04:04:17|24081.86
04:04:18|24081.86
04:04:19|24081.86
04:04:20|24081.86
04:04:21|24081.86
04:04:22|24081.86
04:04:23|24081.86
04:04:25|24081.86
04:04:26|24081.86
04:04:26|24081.86
04:04:28|24081.86
04:04:29|24081.86
04:04:30|24081.86
04:04:30|24081.86
04:04:32|24081.86
04:04:34|24056.24
04:04:34|24056.24
04:04:35|24044.26
04:04:36|24044.26
04:04:37|24044.26
04:04:39|24044.26
04:04:40|24044.26
04:04:41|24044.26
04:04:42|24044.26
04:04:42|24044.52
04:04:44|24044.51
04:04:45|24044.51
04:04:46|24044.51
04:04:47|24044.51
04:04:49|24044.51
04:04:49|24027.96
04:04:51|24027.96
04:04:53|24027.99
04:04:53|24027.99
04:04:55|24027.99
04:04:56|24027.99
04:04:57|24027.99
04:04:58|24027.99
04:05:00|24027.99
04:05:01|24027.99
04:05:03|24027.99
04:05:04|24027.99
04:05:05|24027.99
04:05:06|24027.99
04:05:07|24027.99
04:05:07|24027.99
04:05:09|24036.3
04:05:10|24036.3
04:05:11|24036.3
04:05:13|24036.3
04:05:13|24036.3
04:05:14|24036.3
04:05:15|24036.3
04:05:16|24036.3
04:05:17|24036.3
04:05:18|24036.3
04:05:19|24036.3
04:05:20|24036.3
04:05:21|24036.3
04:05:22|24036.3
04:05:23|24036.3
04:05:25|24036.3
04:05:26|24036.3
04:05:27|24031.47
04:05:28|24031.47
04:05:29|24031.47
04:05:30|24031.47
04:05:31|24031.47
04:05:32|24031.47
04:05:33|24031.47
04:05:34|24031.47
04:05:35|24031.47
04:05:36|24031.47
04:05:38|24031.47
04:05:39|24031.95
04:05:40|24031.95
04:05:40|24031.95
04:05:42|24031.95
04:05:42|24031.95
04:05:44|24031.95
04:05:44|24031.95
04:05:46|24031.95
04:05:47|24031.95
04:05:49|24031.95
04:05:49|24031.95
04:05:50|24031.95
04:05:51|24031.95
04:05:52|24031.95
04:05:53|24031.95
04:05:54|24031.95
04:05:55|24031.95
04:05:56|24034.23
04:05:57|24034.23
04:05:58|24034.23
04:05:59|24034.23
04:06:01|24034.23
04:06:03|24034.24
04:06:04|24034.24
04:06:04|24034.24
04:06:05|24034.24
04:06:06|24034.24
04:06:08|24034.24
04:06:09|24034.24
04:06:10|24034.24
04:06:11|24034.24
04:06:12|24034.24
04:06:13|24034.24
04:06:14|24034.24
04:06:15|24034.24
04:06:17|24034.24
04:06:18|24034.24
04:06:19|24034.24
04:06:20|24037.35
04:06:21|24037.35
04:06:22|24037.35
04:06:24|24037.35
04:06:25|24037.35
04:06:26|24037.35
04:06:27|24045.53
04:06:28|24045.53
04:06:28|24045.53
04:06:30|24058.66
04:06:30|24058.66
04:06:32|24058.66
04:06:33|24058.66
04:06:34|24058.66
04:06:34|24058.66
04:06:36|24058.66
04:06:37|24058.66
04:06:38|24058.66
04:06:40|24058.66
04:06:41|24058.66
04:06:42|24058.66
04:06:44|24058.66
04:06:44|24058.66
04:06:46|24058.66
04:06:46|24058.66
04:06:48|24053.66
04:06:49|24053.66
04:06:50|24053.66
04:06:51|24053.66
04:06:52|24053.66
04:06:53|24053.66
04:06:54|24053.66
04:06:55|24053.66
04:06:57|24053.66
04:06:57|24053.66
04:06:59|24053.66
04:07:00|24056.39
04:07:01|24056.39
04:07:02|24056.39
04:07:04|24056.39
04:07:04|24056.39
04:07:05|24056.39
04:07:07|24056.39
04:07:07|24056.39
04:07:09|24056.39
04:07:09|24056.39
04:07:11|24056.39
04:07:11|24056.39
04:07:12|24056.39
04:07:13|24056.39
04:07:14|24056.39
04:07:16|24056.39
04:07:18|24056.39
04:07:18|24056.39
04:07:20|24056.39
04:07:21|24056.39
04:07:22|24056.39
04:07:23|24056.39
04:07:24|24056.39
04:07:25|24056.39
04:07:26|24056.39
04:07:27|24065.95
04:07:28|24065.95
04:07:29|24082.07
04:07:30|24082.07
04:07:31|24082.07
04:07:32|24082.82
04:07:33|24082.82
04:07:34|24082.82
04:07:35|24082.82
04:07:36|24082.82
04:07:37|24082.82
04:07:39|24082.82
04:07:39|24082.82
04:07:40|24082.82
04:07:41|24082.82
04:07:42|24082.82
04:07:44|24082.82
04:07:45|24082.82
04:07:45|24082.82
04:07:46|24082.82
04:07:48|24082.82
04:07:49|24085.1
04:07:50|24085.1
04:07:52|24085.1
04:07:54|24085.1
04:07:54|24085.1
04:07:56|24085.1
04:07:57|24088.32
04:07:57|24088.32
04:07:58|24088.32
04:07:59|24088.32
04:08:00|24088.32
04:08:02|24088.32
04:08:03|24088.32
04:08:05|24088.32
04:08:06|24088.32
04:08:08|24088.32
04:08:09|24088.32
04:08:10|24088.32
04:08:11|24108.93
04:08:12|24108.93
04:08:13|24108.93
04:08:14|24108.93
04:08:15|24108.93
04:08:17|24108.93
04:08:17|24108.93
04:08:18|24108.93
04:08:19|24108.93
04:08:21|24108.93
04:08:22|24108.93
04:08:23|24108.93
04:08:24|24114.55
04:08:25|24114.55
04:08:26|24114.55
04:08:27|24114.34
04:08:28|24114.34
04:08:29|24114.34
04:08:29|24114.34
04:08:31|24114.34
04:08:32|24114.34
04:08:33|24114.35
04:08:34|24114.35
04:08:35|24114.35
04:08:35|24114.35
04:08:37|24114.35
04:08:38|24114.35
04:08:39|24114.35
04:08:40|24114.42
04:08:41|24114.42
04:08:41|24114.42
04:08:43|24114.42
04:08:44|24114.42
04:08:45|24114.42
04:08:46|24114.42
04:08:47|24114.42
04:08:48|24114.42
04:08:49|24114.42
04:08:50|24114.42
04:08:51|24114.42
04:08:53|24114.41
04:08:53|24114.41
04:08:54|24114.41
04:08:56|24114.41
04:08:58|24114.41
04:08:58|24114.41
04:09:00|24114.41
04:09:01|24114.41
04:09:03|24114.41
04:09:04|24114.41
04:09:04|24114.41
04:09:07|24114.41
04:09:07|24114.41
04:09:09|24114.41
04:09:10|24114.41
04:09:10|24114.41
04:09:11|24114.41
04:09:12|24114.41
04:09:13|24114.41
04:09:15|24114.7
04:09:16|24114.7
04:09:17|24114.7
04:09:19|24114.7
04:09:19|24114.7
04:09:20|24114.7
04:09:21|24114.7
04:09:23|24114.7
04:09:24|24114.7
04:09:25|24114.7
04:09:26|24114.7
04:09:26|24114.7
04:09:27|24114.7
04:09:28|24114.7
04:09:29|24114.7
04:09:30|24114.7
04:09:32|24114.7
04:09:32|24114.7
04:09:33|24114.7
04:09:34|24114.7
04:09:36|24114.7
04:09:36|24114.7
04:09:38|24131.07
04:09:39|24131.07
04:09:40|24131.07
04:09:41|24131.07
04:09:42|24131.07
04:09:43|24131.07
04:09:44|24131.07
04:09:44|24131.07
04:09:46|24131.07
04:09:46|24131.07
04:09:47|24131.07
04:09:49|24131.07
04:09:49|24131.07
04:09:50|24131.07
04:09:51|24111.34
04:09:53|24111.35
04:09:55|24114.49
04:09:55|24114.49
04:09:58|24114.49
04:09:59|24114.49
04:10:01|24114.49
04:10:01|24114.49
04:10:02|24114.49
04:10:03|24114.49
04:10:04|24114.49
04:10:06|24114.49
04:10:07|24114.49
04:10:08|24127.57
04:10:09|24136.01
04:10:11|24136.01
04:10:12|24136.01
04:10:12|24136.01
04:10:14|24138.67
04:10:15|24138.67
04:10:17|24136.08
04:10:18|24136.08
04:10:19|24136.08
04:10:20|24137.47
04:10:21|24137.47
04:10:22|24137.47
04:10:23|24137.47
04:10:24|24137.47
04:10:24|24137.47
04:10:26|24137.47
04:10:28|24137.47
04:10:29|24137.47
04:10:29|24137.47
04:10:31|24137.47
04:10:32|24137.47
04:10:33|24137.47
04:10:35|24137.47
04:10:35|24137.47
04:10:36|24137.47
04:10:37|24137.48
04:10:38|24137.48
04:10:39|24137.48
04:10:40|24121.65
04:10:41|24121.65
04:10:42|24113.64
04:10:43|24113.64
04:10:45|24113.64
04:10:45|24113.64
04:10:46|24112.51
04:10:47|24102.97
04:10:48|24102.97
04:10:49|24102.97
04:10:51|24102.97
04:10:51|24102.97
04:10:52|24102.97
04:10:54|24102.97
04:10:55|24102.97
04:10:56|24102.97
04:10:57|24102.97
04:10:58|24102.97
04:10:59|24102.97
04:11:00|24102.97
04:11:01|24102.97
04:11:02|24111.99
04:11:03|24111.99
04:11:04|24111.99
04:11:05|24111.99
04:11:06|24111.99
04:11:08|24111.99
04:11:09|24102.16
04:11:10|24102.16
04:11:11|24102.16
04:11:11|24100.
04:11:12|24100.
04:11:14|24100.
04:11:14|24093.12
04:11:16|24093.12
04:11:17|24093.12
04:11:18|24093.12
04:11:19|24093.12
04:11:20|24093.12
04:11:21|24093.12
04:11:22|24093.12
04:11:23|24093.12
04:11:24|24093.12
04:11:25|24093.12
04:11:26|24093.12
04:11:27|24093.12
04:11:28|24093.12
04:11:29|24116.41
04:11:30|24116.41
04:11:31|24116.41
04:11:32|24116.41
04:11:33|24116.41
04:11:34|24116.41
04:11:35|24116.41
04:11:36|24116.41
04:11:37|24116.41
04:11:38|24116.41
04:11:39|24116.41
04:11:40|24116.41
04:11:41|24116.41
04:11:42|24116.41
04:11:43|24116.41
04:11:44|24116.41
04:11:45|24116.41
04:11:46|24116.41
04:11:47|24116.41
04:11:48|24116.41
04:11:49|24116.41
04:11:50|24116.41
04:11:51|24116.41
04:11:52|24116.41
04:11:53|24116.41
04:11:54|24116.41
04:11:55|24116.41
04:11:57|24116.41
04:11:57|24116.41
04:11:58|24116.41
04:12:00|24116.41
04:12:02|24116.41
04:12:03|24116.4
04:12:03|24116.4
04:12:05|24116.4
04:12:05|24116.4
04:12:07|24116.4
04:12:08|24116.4
04:12:09|24116.4
04:12:10|24116.41
04:12:12|24116.41
04:12:12|24116.41
04:12:13|24116.43
04:12:14|24116.43
04:12:15|24125.27
04:12:16|24134.63
04:12:18|24133.56
04:12:19|24133.56
04:12:20|24144.98
04:12:20|24128.81
04:12:22|24132.73
04:12:22|24132.73
04:12:23|24132.73
04:12:24|24132.73
04:12:25|24132.73
04:12:26|24132.73
04:12:28|24132.73
04:12:29|24132.73
04:12:29|24123.69
04:12:30|24123.69
04:12:32|24123.69
04:12:33|24123.69
04:12:33|24123.69
04:12:34|24123.69
04:12:36|24123.69
04:12:37|24123.69
04:12:37|24123.69
04:12:38|24123.69
04:12:40|24123.69
04:12:40|24123.69
04:12:41|24123.69
04:12:42|24123.69
04:12:44|24123.69
04:12:45|24123.69
04:12:45|24123.69
04:12:46|24123.69
04:12:48|24123.69
04:12:49|24123.69
04:12:50|24123.69
04:12:51|24123.69
04:12:52|24123.69
04:12:53|24123.69
04:12:55|24123.69
04:12:57|24123.69
04:12:57|24123.69
04:12:58|24123.69
04:13:01|24123.69
04:13:02|24123.69
04:13:03|24123.69
04:13:05|24123.69
04:13:05|24123.69
04:13:06|24123.69
04:13:08|24123.69
04:13:10|24123.69
04:13:11|24123.69
04:13:11|24123.69
04:13:13|24121.15
04:13:13|24121.15
04:13:14|24121.15
04:13:15|24121.15
04:13:17|24121.15
04:13:17|24121.15
04:13:19|24121.15
04:13:20|24121.15
04:13:21|24121.15
04:13:22|24121.15
04:13:23|24121.15
04:13:25|24121.15
04:13:26|24121.15
04:13:27|24121.15
04:13:29|24121.15
04:13:29|24121.15
04:13:31|24121.15
04:13:32|24121.15
04:13:32|24121.15
04:13:33|24121.15
04:13:34|24121.15
04:13:35|24121.15
04:13:36|24121.15
04:13:37|24121.15
04:13:38|24121.15
04:13:39|24121.15
04:13:41|24121.15
04:13:42|24121.15
04:13:42|24121.15
04:13:43|24121.15
04:13:45|24121.15
04:13:45|24121.15
04:13:46|24121.15
04:13:47|24121.15
04:13:49|24115.72
04:13:50|24115.72
04:13:51|24115.72
04:13:51|24115.72
04:13:52|24115.72
04:13:54|24115.72
04:13:54|24115.72
04:13:55|24115.72
04:13:57|24115.72
04:13:57|24115.72
04:13:59|24115.72
04:14:01|24115.72
04:14:02|24115.72
04:14:03|24115.72
04:14:04|24115.72
04:14:05|24115.72
04:14:07|24115.72
04:14:08|24115.72
04:14:09|24115.72
04:14:10|24115.72
04:14:11|24115.72
04:14:12|24115.72
04:14:13|24115.72
04:14:14|24115.72
04:14:15|24115.72
04:14:16|24115.72
04:14:18|24115.72
04:14:18|24115.72
04:14:19|24123.66
04:14:20|24123.66
04:14:21|24123.66
04:14:24|24123.66
04:14:25|24134.17
04:14:26|24134.17
04:14:28|24134.17
04:14:29|24134.17
04:14:29|24134.17
04:14:31|24134.17
04:14:32|24134.17
04:14:33|24134.17
04:14:34|24134.17
04:14:35|24134.17
04:14:36|24134.17
04:14:37|24134.17
04:14:38|24134.17
04:14:40|24134.17
04:14:40|24130.31
04:14:41|24130.31
04:14:42|24129.69
04:14:43|24116.21
04:14:45|24116.21
04:14:45|24116.21
04:14:46|24116.21
04:14:47|24116.21
04:14:49|24116.21
04:14:49|24126.14
04:14:50|24126.14
04:14:51|24126.14
04:14:53|24126.14
04:14:53|24117.55
04:14:55|24117.55
04:14:56|24128.19
04:14:57|24128.19
04:14:58|24128.19
04:14:59|24128.19
04:15:00|24128.19
04:15:01|24128.19
04:15:02|24128.19
04:15:03|24128.19
04:15:04|24128.2
04:15:05|24128.2
04:15:07|24128.2
04:15:08|24128.2
04:15:08|24128.2
04:15:10|24128.2
04:15:11|24128.2
04:15:12|24128.2
04:15:14|24128.2
04:15:14|24128.2
04:15:15|24124.87
04:15:16|24124.87
04:15:17|24124.87
04:15:19|24124.87
04:15:19|24124.87
04:15:21|24124.87
04:15:22|24124.87
04:15:23|24124.87
04:15:24|24124.87
04:15:25|24124.87
04:15:26|24124.87
04:15:27|24124.87
04:15:28|24124.87
04:15:29|24134.45
04:15:30|24137.39
04:15:31|24137.39
04:15:32|24137.39
04:15:34|24137.39
04:15:34|24137.39
04:15:35|24137.39
04:15:36|24137.39
04:15:37|24137.39
04:15:39|24137.39
04:15:39|24137.39
04:15:40|24137.38
04:15:41|24137.38
04:15:42|24137.38
04:15:43|24137.38
04:15:45|24137.38
04:15:45|24137.38
04:15:46|24137.38
04:15:47|24137.38
04:15:48|24137.38
04:15:49|24137.38
04:15:51|24144.45
04:15:51|24144.45
04:15:52|24144.45
04:15:53|24144.45
04:15:54|24144.45
04:15:56|24144.45
04:15:56|24144.45
04:15:58|24144.45
04:15:59|24144.45
04:16:01|24144.45
04:16:02|24144.45
04:16:03|24144.45
04:16:05|24144.45
04:16:07|24144.45
04:16:08|24144.45
04:16:08|24144.45
04:16:09|24144.45
04:16:10|24144.45
04:16:11|24133.66
04:16:12|24130.07
04:16:13|24130.07
04:16:15|24130.07
04:16:15|24125.69
04:16:16|24125.69
04:16:18|24125.69
04:16:18|24125.69
04:16:19|24125.69
04:16:21|24125.69
04:16:22|24126.33
04:16:22|24126.33
04:16:24|24126.33
04:16:25|24126.33
04:16:25|24126.33
04:16:26|24126.33
04:16:27|24126.33
04:16:28|24126.33
04:16:29|24126.33
04:16:31|24126.33
04:16:31|24133.76
04:16:33|24119.76
04:16:34|24119.59
04:16:35|24119.59
04:16:36|24119.59
04:16:37|24119.59
04:16:38|24119.59
04:16:39|24119.59
04:16:40|24119.59
04:16:41|24119.59
04:16:42|24119.58
04:16:43|24119.58
04:16:44|24119.58
04:16:45|24119.58
04:16:46|24119.58
04:16:47|24119.58
04:16:48|24119.58
04:16:49|24119.58
04:16:51|24119.58
04:16:51|24119.58
04:16:52|24119.58
04:16:53|24119.58
04:16:54|24119.58
04:16:56|24119.58
04:16:56|24119.58
04:16:57|24119.58
04:16:59|24119.58
04:17:00|24119.58
04:17:01|24119.58
04:17:03|24119.58
04:17:04|24119.58
04:17:05|24119.58
04:17:06|24119.58
04:17:07|24113.94
04:17:08|24113.94
04:17:10|24113.94
04:17:12|24113.94
04:17:13|24113.94
04:17:13|24113.94
04:17:14|24113.94
04:17:16|24113.94
04:17:16|24113.94
04:17:18|24113.94
04:17:18|24113.94
04:17:20|24113.94
04:17:21|24115.18
04:17:21|24115.18
04:17:23|24115.18
04:17:24|24115.18
04:17:25|24115.18
04:17:26|24115.18
04:17:27|24115.18
04:17:28|24115.18
04:17:28|24115.18
04:17:31|24115.18
04:17:31|24115.18
04:17:32|24131.42
04:17:33|24131.42
04:17:35|24131.42
04:17:36|24131.42
04:17:37|24131.42
04:17:39|24131.42
04:17:39|24131.42
04:17:40|24131.42
04:17:42|24131.42
04:17:43|24131.42
04:17:44|24132.97
04:17:44|24132.97
04:17:47|24132.97
04:17:47|24132.97
04:17:49|24132.97
04:17:50|24100.24
04:17:50|24100.24
04:17:51|24100.24
04:17:53|24100.24
04:17:54|24100.24
04:17:55|24100.24
04:17:56|24100.24
04:17:56|24100.24
04:17:57|24100.24
04:17:59|24100.24
04:18:00|24100.24
04:18:01|24100.24
04:18:03|24100.24
04:18:03|24100.24
04:18:05|24100.24
04:18:06|24100.24
04:18:06|24100.24
04:18:07|24100.24
04:18:09|24100.24
04:18:11|24100.24
04:18:11|24100.24
04:18:12|24100.24
04:18:13|24100.24
04:18:14|24100.24
04:18:15|24100.24
04:18:16|24100.24
04:18:17|24100.24
04:18:18|24100.24
04:18:19|24100.24
04:18:20|24100.24
04:18:21|24100.24
04:18:22|24100.24
04:18:23|24100.24
04:18:24|24100.24
04:18:25|24107.33
04:18:26|24107.33
04:18:28|24107.33
04:18:28|24107.33
04:18:29|24107.33
04:18:30|24107.33
04:18:31|24107.33
04:18:32|24107.33
04:18:34|24107.33
04:18:34|24107.33
04:18:35|24107.33
04:18:36|24107.33
04:18:37|24107.33
04:18:38|24107.33
04:18:40|24107.33
04:18:40|24107.33
04:18:42|24107.33
04:18:43|24107.33
04:18:44|24107.33
04:18:45|24107.33
04:18:45|24107.33
04:18:46|24107.33
04:18:47|24107.33
04:18:48|24107.33
04:18:51|24107.33
04:18:51|24107.33
04:18:52|24107.33
04:18:53|24107.33
04:18:54|24107.33
04:18:56|24107.33
04:18:56|24107.33
04:18:57|24107.33
04:18:58|24107.33
04:18:59|24111.71
04:19:00|24111.71
04:19:02|24111.71
04:19:04|24111.71
04:19:04|24111.71
04:19:05|24111.71
04:19:06|24111.71
04:19:09|24111.71
04:19:09|24111.71
04:19:10|24111.71
04:19:11|24111.71
04:19:13|24111.71
04:19:14|24111.71
04:19:15|24111.71
04:19:16|24111.71
04:19:17|24111.71
04:19:19|24111.71
04:19:20|24111.71
04:19:21|24111.71
04:19:22|24111.71
04:19:23|24111.71
04:19:24|24111.71
04:19:25|24111.71
04:19:26|24111.71
04:19:26|24111.71
04:19:28|24111.71
04:19:28|24111.71
04:19:30|24111.71
04:19:31|24111.71
04:19:33|24111.71
04:19:33|24111.71
04:19:34|24111.71
04:19:35|24111.71
04:19:36|24111.71
04:19:37|24111.71
04:19:38|24111.71
04:19:39|24111.71
04:19:41|24111.71
04:19:41|24111.71
04:19:43|24111.71
04:19:43|24111.71
04:19:44|24106.75
04:19:45|24106.75
04:19:46|24106.75
04:19:47|24106.75
04:19:48|24106.75
04:19:49|24106.75
04:19:50|24106.75
04:19:52|24106.75
04:19:52|24104.08
04:19:53|24104.08
04:19:54|24104.08
04:19:55|24104.08
04:19:56|24104.08
04:19:57|24104.08
04:19:59|24104.08
04:19:59|24104.08
04:20:00|24109.84
04:20:01|24109.84
04:20:03|24109.84
04:20:04|24109.84
04:20:05|24109.84
04:20:06|24109.84
04:20:07|24109.84
04:20:09|24109.84
04:20:10|24109.84
04:20:11|24109.84
04:20:12|24109.84
04:20:13|24109.84
04:20:14|24109.84
04:20:15|24109.84
04:20:16|24109.84
04:20:17|24109.84
04:20:18|24109.84
04:20:19|24109.84
04:20:20|24113.64
04:20:22|24113.64
04:20:23|24113.64
04:20:25|24113.64
04:20:25|24113.64
04:20:26|24113.64
04:20:28|24113.64
04:20:28|24113.64
04:20:29|24113.64
04:20:30|24113.64
04:20:31|24114.62
04:20:33|24114.62
04:20:33|24114.62
04:20:34|24114.62
04:20:36|24114.62
04:20:36|24114.62
04:20:37|24114.62
04:20:38|24114.62
04:20:39|24114.62
04:20:40|24114.62
04:20:41|24114.62
04:20:42|24114.62
04:20:44|24114.62
04:20:44|24114.62
04:20:45|24114.62
04:20:47|24114.62
04:20:48|24114.62
04:20:49|24114.62
04:20:49|24114.62
04:20:50|24114.62
04:20:51|24114.62
04:20:52|24114.62
04:20:53|24114.62
04:20:54|24114.62
04:20:55|24114.62
04:20:56|24114.62
04:20:58|24114.62
04:20:58|24114.62
04:21:00|24114.62
04:21:00|24114.62
04:21:01|24114.62
04:21:03|24114.62
04:21:05|24107.64
04:21:06|24107.64
04:21:06|24107.64
04:21:08|24107.64
04:21:10|24107.64
04:21:11|24107.64
04:21:11|24107.64
04:21:13|24107.64
04:21:13|24107.64
04:21:15|24107.64
04:21:16|24107.64
04:21:18|24107.64
04:21:18|24107.64
04:21:19|24107.64
04:21:21|24107.64
04:21:22|24107.64
04:21:23|24107.64
04:21:24|24090.48
04:21:25|24090.48
04:21:26|24090.48
04:21:27|24090.48
04:21:28|24090.48
04:21:29|24090.48
04:21:30|24090.48
04:21:31|24090.48
04:21:32|24079.08
04:21:33|24079.08
04:21:34|24079.08
04:21:34|24079.08
04:21:35|24079.08
04:21:37|24065.08
04:21:38|24065.08
04:21:39|24065.08
04:21:40|24065.08
04:21:41|24065.08
04:21:41|24065.08
04:21:44|24065.08
04:21:44|24065.08
04:21:45|24065.08
04:21:46|24065.08
04:21:47|24065.08
04:21:48|24065.08
04:21:49|24065.08
04:21:50|24065.08
04:21:51|24065.08
04:21:52|24065.08
04:21:53|24065.08
04:21:55|24065.08
04:21:56|24065.08
04:21:57|24065.08
04:21:58|24065.08
04:21:59|24065.08
04:22:00|24065.08
04:22:01|24065.08
04:22:02|24065.08
04:22:03|24050.
04:22:05|24050.
04:22:07|24050.
04:22:07|24050.
04:22:08|24050.
04:22:09|24050.
04:22:10|24050.
04:22:11|24050.
04:22:12|24050.
04:22:13|24050.
04:22:15|24050.
04:22:16|24050.
04:22:17|24050.
04:22:18|24050.
04:22:19|24050.
04:22:20|24050.
04:22:21|24050.
04:22:22|24050.
04:22:23|24050.
04:22:24|24050.
04:22:25|24050.
04:22:26|24050.
04:22:27|24050.
04:22:28|24050.
04:22:29|24050.
04:22:30|24050.
04:22:31|24050.
04:22:32|24050.
04:22:33|24050.
04:22:35|24050.
04:22:35|24050.
04:22:36|24050.
04:22:38|24050.
04:22:38|24050.
04:22:41|24050.
04:22:41|24050.
04:22:42|24050.
04:22:43|24050.
04:22:44|24050.
04:22:46|24050.
04:22:46|24050.
04:22:47|24050.
04:22:48|24050.
04:22:49|24050.
04:22:50|24050.
04:22:51|24050.
04:22:52|24050.
04:22:54|24050.
04:22:54|24050.
04:22:57|24050.
04:22:57|24050.
04:22:59|24050.
04:23:00|24050.
04:23:01|24050.
04:23:02|24050.
04:23:03|24050.
04:23:04|24050.
04:23:06|24050.
04:23:06|24050.
04:23:08|24050.
04:23:09|24050.
04:23:11|24040.71
04:23:12|24040.71
04:23:13|24040.71
04:23:14|24040.71
04:23:17|24040.71
04:23:17|24040.71
04:23:18|24040.71
04:23:19|24040.71
04:23:20|24040.71
04:23:21|24040.71
04:23:22|24040.71
04:23:23|24040.71
04:23:25|24040.71
04:23:25|24040.71
04:23:26|24040.71
04:23:27|24042.68
04:23:28|24042.68
04:23:30|24042.68
04:23:31|24042.68
04:23:32|24042.68
04:23:33|24042.68
04:23:34|24042.68
04:23:35|24042.68
04:23:37|24042.68
04:23:38|24042.68
04:23:39|24042.68
04:23:40|24042.68
04:23:41|24042.68
04:23:42|24042.68
04:23:43|24042.68
04:23:44|24042.68
04:23:46|24042.68
04:23:46|24042.68
04:23:48|24042.68
04:23:48|24042.68
04:23:49|24042.68
04:23:50|24042.68
04:23:52|24042.68
04:23:53|24042.68
04:23:53|24042.68
04:23:54|24042.68
04:23:55|24042.68
04:23:57|24042.68
04:23:57|24042.68
04:23:59|24042.68
04:24:00|24042.68
04:24:01|24042.68
04:24:02|24042.68
04:24:03|24042.68
04:24:05|24017.87
04:24:05|24017.87
04:24:07|24017.87
04:24:09|24017.87
04:24:11|24017.87
04:24:12|24017.87
04:24:13|24017.87
04:24:14|24017.87
04:24:15|24017.87
04:24:16|24017.87
04:24:17|24017.87
04:24:17|24017.87
04:24:19|24014.19
04:24:19|24014.19
04:24:21|24014.19
04:24:23|24014.19
04:24:23|24014.19
04:24:24|24014.19
04:24:25|24014.19
04:24:26|24014.19
04:24:27|24016.29
04:24:28|24016.29
04:24:30|24016.29
04:24:30|24016.29
04:24:31|24016.29
04:24:32|24016.29
04:24:33|24016.29
04:24:34|24016.29
04:24:35|24016.29
04:24:36|24016.29
04:24:37|24016.29
04:24:38|24016.29
04:24:39|24016.29
04:24:40|24016.29
04:24:41|24016.29
04:24:42|24016.29
04:24:43|24016.29
04:24:44|24016.29
04:24:45|24016.29
04:24:46|24016.29
04:24:48|24016.29
04:24:48|24016.29
04:24:49|24016.29
04:24:50|24016.29
04:24:51|24016.29
04:24:52|24016.29
04:24:53|24016.29
04:24:54|24016.29
04:24:55|24021.47
04:24:56|24021.47
04:24:57|24021.47
04:24:58|24021.47
04:24:59|24021.47
04:25:00|24021.47
04:25:01|24021.47
04:25:03|24021.47
04:25:03|24021.47
04:25:04|24021.47
04:25:05|24021.47
04:25:07|24021.47
04:25:08|24021.47
04:25:09|24021.47
04:25:10|24021.47
04:25:11|24021.47
04:25:12|24003.5
04:25:13|24003.5
04:25:14|24003.5
04:25:15|24003.5
04:25:16|24003.5
04:25:17|24003.5
04:25:18|24003.5
04:25:19|24003.5
04:25:20|24003.5
04:25:21|24003.5
04:25:22|23946.68
04:25:23|23979.87
04:25:24|23986.54
04:25:26|23988.95
04:25:27|23988.95
04:25:27|23988.95
04:25:29|23975.39
04:25:30|23975.39
04:25:31|23975.76
04:25:31|23975.76
04:25:32|23976.72
04:25:35|23976.72
04:25:35|23977.62
04:25:36|23977.37
04:25:38|23977.37
04:25:39|23967.79
04:25:40|23967.79
04:25:41|23955.8
04:25:41|23955.8
04:25:43|23955.8
04:25:44|23956.26
04:25:45|23956.26
04:25:46|23956.26
04:25:47|23956.26
04:25:48|23956.26
04:25:50|23956.26
04:25:50|23956.26
04:25:51|23956.26
04:25:52|23956.26
04:25:53|23956.26
04:25:54|23956.26
04:25:56|23956.26
04:25:56|23956.26
04:25:57|23952.94
04:25:58|23952.94
04:25:59|23952.94
04:26:01|23952.94
04:26:02|23952.94
04:26:03|23952.94
04:26:04|23952.94
04:26:05|23952.94
04:26:06|23952.94
04:26:07|23952.94
04:26:09|23952.64
04:26:11|23952.64
04:26:12|23952.64
04:26:13|23952.64
04:26:13|23952.64
04:26:15|23975.69
04:26:17|23975.69
04:26:18|23975.69
04:26:18|23975.69
04:26:19|23975.69
04:26:20|23975.69
04:26:21|23975.69
04:26:23|23975.69
04:26:23|23975.69
04:26:24|23975.67
04:26:25|23969.89
04:26:26|23969.89
04:26:28|23969.9
04:26:29|23969.9
04:26:30|23969.9
04:26:31|23969.9
04:26:32|23969.92
04:26:33|23969.92
04:26:34|23969.92
04:26:35|23969.92
04:26:36|23969.92
04:26:37|23969.92
04:26:38|23969.92
04:26:39|23969.92
04:26:40|23969.92
04:26:41|23969.92
04:26:43|23969.92
04:26:44|23969.92
04:26:45|23969.92
04:26:46|23969.92
04:26:48|23966.26
04:26:48|23966.26
04:26:49|23966.26
04:26:51|23966.26
04:26:51|23966.26
04:26:53|23966.26
04:26:53|23966.26
04:26:55|23966.26
04:26:56|23966.26
04:26:58|23966.26
04:26:58|23966.26
04:26:59|23966.26
04:27:00|23966.26
04:27:02|23966.26
04:27:02|23966.26
04:27:03|23966.26
04:27:04|23990.9
04:27:05|23990.9
04:27:07|23990.9
04:27:07|23990.9
04:27:09|23990.9
04:27:11|23990.9
04:27:13|23990.9
04:27:14|23990.9
04:27:15|23990.9
04:27:16|23990.9
04:27:18|23990.9
04:27:19|23990.9
04:27:21|24011.07
04:27:21|24011.07
04:27:24|24011.07
04:27:24|24011.07
04:27:25|24011.07
04:27:26|24011.07
04:27:27|24011.07
04:27:29|24011.07
04:27:29|24011.32
04:27:30|24011.32
04:27:31|24011.32
04:27:32|24011.32
04:27:34|24011.32
04:27:35|24011.32
04:27:36|24011.32
04:27:37|24011.32
04:27:38|24011.32
04:27:39|24011.32
04:27:40|24011.32
04:27:41|24011.32
04:27:42|24011.32
04:27:43|24011.32
04:27:44|24011.32
04:27:45|24011.32
04:27:46|24011.32
04:27:47|24011.32
04:27:48|24011.32
04:27:49|24011.32
04:27:50|24011.32
04:27:52|24011.32
04:27:52|24011.32
04:27:53|24011.32
04:27:54|24011.32
04:27:55|24011.32
04:27:56|24011.32
04:27:57|24011.32
04:27:58|24011.32
04:27:59|24011.32
04:28:00|24011.32
04:28:01|24011.32
04:28:02|24011.32
04:28:04|24011.32
04:28:04|24011.32
04:28:05|24011.01
04:28:06|24015.39
04:28:07|24015.39
04:28:09|24015.39
04:28:10|24015.39
04:28:11|24015.39
04:28:12|24015.39
04:28:14|24015.39
04:28:16|24015.39
04:28:16|24015.39
04:28:17|24015.39
04:28:20|24001.78
04:28:20|24001.78
04:28:22|24001.78
04:28:23|24001.78
04:28:24|24001.78
04:28:25|24001.78
04:28:27|23992.38
04:28:27|23992.38
04:28:28|23992.38
04:28:29|23992.38
04:28:30|23992.38
04:28:31|23992.38
04:28:32|23992.38
04:28:33|23992.38
04:28:34|23992.38
04:28:36|23992.38
04:28:36|23992.38
04:28:37|23992.38
04:28:38|23992.38
04:28:39|23992.38
04:28:41|23992.38
04:28:41|23992.38
04:28:42|23992.38
04:28:43|23992.38
04:28:44|23992.38
04:28:45|23992.38
04:28:47|23992.38
04:28:48|23992.38
04:28:48|24001.17
04:28:50|24001.17
04:28:50|24001.17
04:28:52|24001.17
04:28:53|24001.17
04:28:54|24001.17
04:28:55|23996.09
04:28:56|23996.09
04:28:58|23996.09
04:28:59|23996.09
04:28:59|23996.22
04:29:01|23994.72
04:29:01|23994.72
04:29:03|23994.72
04:29:03|23994.72
04:29:05|23994.72
04:29:06|23994.72
04:29:07|23994.72
04:29:08|24015.22
04:29:09|24015.2
04:29:10|24015.2
04:29:11|24015.2
04:29:13|24015.2
04:29:14|24015.2
04:29:15|24015.2
04:29:16|24015.2
04:29:17|24015.2
04:29:18|24015.2
04:29:19|24015.2
04:29:20|24015.2
04:29:21|24015.2
04:29:23|24015.2
04:29:25|24015.2
04:29:25|24015.2
04:29:27|24015.2
04:29:28|24015.2
04:29:29|24015.21
04:29:30|24015.21
04:29:31|24015.21
04:29:31|24015.21
04:29:32|24015.21
04:29:34|24015.21
04:29:36|24015.21
04:29:36|24015.21
04:29:37|24015.21
04:29:38|24015.21
04:29:39|24015.21
04:29:40|24014.48
04:29:42|24014.48
04:29:42|24014.48
04:29:43|24014.48
04:29:44|24014.48
04:29:45|24014.48
04:29:46|24014.48
04:29:48|24014.48
04:29:48|24015.64
04:29:49|24015.64
04:29:50|24015.64
04:29:51|24015.64
04:29:53|24015.64
04:29:53|24015.64
04:29:54|24015.64
04:29:55|24015.64
04:29:56|24015.2
04:29:57|24015.2
04:29:58|24015.2
04:29:59|24015.2
04:30:00|23993.82
04:30:02|23993.82
04:30:03|23993.82
04:30:04|23990.9
04:30:05|23990.9
04:30:06|23990.9
04:30:07|23990.9
04:30:08|23990.9
04:30:09|23990.9
04:30:10|23990.9
04:30:11|23990.9
04:30:12|23990.9
04:30:13|24003.7
04:30:15|24010.78
04:30:16|24010.78
04:30:17|24010.78
04:30:18|24010.78
04:30:19|24010.78
04:30:20|24010.78
04:30:21|24010.78
04:30:22|24010.78
04:30:24|24010.78
04:30:25|24010.78
04:30:26|24010.78
04:30:27|24018.53
04:30:27|24018.53
04:30:29|24018.53
04:30:30|24024.91
04:30:30|24024.91
04:30:33|24033.9
04:30:33|24033.9
04:30:35|24033.9
04:30:36|24033.9
04:30:37|24033.9
04:30:38|24033.9
04:30:39|24033.9
04:30:40|24033.9
04:30:41|24033.9
04:30:42|24033.9
04:30:43|24033.9
04:30:44|24031.39
04:30:46|24031.39
04:30:46|24031.39
04:30:47|24031.39
04:30:49|24031.39
04:30:50|24031.39
04:30:50|24031.39
04:30:51|24031.39
04:30:52|24031.39
04:30:53|24031.39
04:30:54|24031.39
04:30:55|24031.39
04:30:57|24031.39
04:30:57|24031.39
04:30:59|24031.39
04:31:00|24031.39
04:31:01|24031.39
04:31:01|24031.39
04:31:02|24031.39
04:31:04|24031.39
04:31:06|24031.39
04:31:07|24031.39
04:31:08|24031.39
04:31:09|24031.39
04:31:10|24033.82
04:31:11|24033.82
04:31:12|24033.82
04:31:14|24033.82
04:31:15|24033.82
04:31:17|24033.82
04:31:18|24033.82
04:31:18|24033.82
04:31:20|24033.82
04:31:21|24033.82
04:31:24|24033.82
04:31:24|24033.82
04:31:25|24033.82
04:31:26|24033.82
04:31:28|24033.82
04:31:29|24033.82
04:31:30|24033.82
04:31:31|24033.82
04:31:32|24033.82
04:31:33|24033.82
04:31:34|24033.82
04:31:35|24033.82
04:31:36|24033.82
04:31:37|24032.26
04:31:38|24032.26
04:31:39|24032.26
04:31:40|24032.26
04:31:42|24032.26
04:31:43|24032.26
04:31:44|24032.26
04:31:44|24032.26
04:31:46|24032.26
04:31:46|24032.26
04:31:48|24032.26
04:31:48|24032.26
04:31:50|24032.26
04:31:52|24032.26
04:31:52|24032.26
04:31:53|24032.26
04:31:54|24032.26
04:31:55|24038.64
04:31:56|24038.64
04:31:58|24044.94
04:31:58|24044.94
04:32:00|24044.94
04:32:01|24044.94
04:32:02|24044.94
04:32:03|24044.94
04:32:04|24026.92
04:32:05|24026.92
04:32:06|24026.92
04:32:08|24026.92
04:32:08|24026.92
04:32:09|24026.92
04:32:10|24026.92
04:32:12|24026.92
04:32:12|24026.92
04:32:14|24026.92
04:32:14|24026.92
04:32:15|24026.92
04:32:16|24026.92
04:32:18|24026.92
04:32:19|24052.55
04:32:20|24052.55
04:32:21|24052.55
04:32:22|24052.55
04:32:22|24052.55
04:32:23|24052.55
04:32:25|24052.55
04:32:25|24052.55
04:32:27|24052.55
04:32:28|24052.55
04:32:28|24052.55
04:32:30|24052.55
04:32:31|24052.55
04:32:33|24052.55
04:32:33|24052.55
04:32:34|24052.55
04:32:35|24047.65
04:32:36|24047.65
04:32:38|24047.65
04:32:39|24047.65
04:32:40|24047.65
04:32:41|24047.65
04:32:42|24047.65
04:32:44|24047.65
04:32:44|24047.65
04:32:45|24047.65
04:32:46|24047.65
04:32:48|24047.65
04:32:49|24047.65
04:32:50|24047.65
04:32:51|24047.65
04:32:52|24047.65
04:32:52|24046.46
04:32:54|24046.46
04:32:55|24046.46
04:32:55|24046.46
04:32:57|24046.46
04:32:57|24046.46
04:32:59|24046.46
04:33:00|24046.46
04:33:01|24046.46
04:33:01|24046.46
04:33:02|24046.46
04:33:03|24046.46
04:33:05|24046.46
04:33:06|24046.46
04:33:08|24046.46
04:33:08|24046.46
04:33:09|24046.46
04:33:10|24046.46
04:33:11|24046.46
04:33:12|24046.46
04:33:13|24046.46
04:33:16|24046.46
04:33:16|24046.46
04:33:17|24046.46
04:33:19|24046.46
04:33:19|24046.46
04:33:21|24046.46
04:33:23|24046.46
04:33:23|24046.46
04:33:24|24046.46
04:33:25|24046.46
04:33:26|24046.46
04:33:27|24046.46
04:33:29|24046.46
04:33:30|24046.46
04:33:31|24046.46
04:33:32|24046.46
04:33:33|24046.46
04:33:34|24046.46
04:33:34|24046.46
04:33:36|24046.46
04:33:37|24046.46
04:33:38|24046.46
04:33:39|24046.46
04:33:40|24046.46
04:33:41|24045.32
04:33:43|24045.32
04:33:44|24045.32
04:33:44|24045.32
04:33:45|24045.32
04:33:47|24045.32
04:33:47|24045.32
04:33:49|24045.32
04:33:50|24045.32
04:33:51|24045.32
04:33:52|24045.32
04:33:52|24045.32
04:33:54|24045.32
04:33:54|24045.32
04:33:55|24045.32
04:33:56|24045.32
04:33:58|24045.32
04:33:59|24045.32
04:34:00|24045.32
04:34:01|24045.32
04:34:01|24045.32
04:34:03|24045.32
04:34:04|24045.32
04:34:05|24045.32
04:34:06|24045.32
04:34:06|24045.32
04:34:07|24045.32
04:34:09|24045.32
04:34:10|24045.32
04:34:10|24045.32
04:34:12|24045.32
04:34:13|24045.32
04:34:14|24045.32
04:34:15|24045.32
04:34:16|24045.32
04:34:18|24045.32
04:34:18|24045.32
04:34:19|24045.32
04:34:21|24045.32
04:34:22|24045.32
04:34:23|24045.32
04:34:24|24045.32
04:34:25|24045.32
04:34:26|24045.32
04:34:27|24045.32
04:34:28|24060.43
04:34:29|24060.43
04:34:31|24060.43
04:34:32|24060.43
04:34:32|24060.43
04:34:33|24050.43
04:34:35|24050.43
04:34:36|24050.43
04:34:37|24050.43
04:34:37|24060.37
04:34:38|24060.37
04:34:39|24060.37
04:34:41|24060.37
04:34:41|24056.02
04:34:43|24056.02
04:34:43|24056.02
04:34:44|24056.02
04:34:45|24056.02
04:34:46|24056.02
04:34:47|24048.91
04:34:48|24048.91
04:34:50|24048.91
04:34:50|24048.91
04:34:52|24048.91
04:34:52|24048.91
04:34:54|24048.91
04:34:54|24030.14
04:34:55|24030.14
04:34:56|24030.14
04:34:58|24030.14
04:34:58|24030.14
04:35:00|24030.14
04:35:01|24030.14
04:35:01|24030.14
04:35:02|24030.14
04:35:03|24030.14
04:35:04|24030.14
04:35:06|24030.14
04:35:06|24030.14
04:35:08|24030.14
04:35:09|24030.14
04:35:10|24030.14
04:35:11|24030.14
04:35:12|24030.14
04:35:13|24030.14
04:35:14|24030.14
04:35:15|24030.14
04:35:16|24047.51
04:35:18|24047.51
04:35:19|24048.36
04:35:21|24048.36
04:35:23|24062.57
04:35:24|24062.57
04:35:25|24062.57
04:35:26|24062.57
04:35:28|24062.57
04:35:28|24062.57
04:35:30|24062.57
04:35:32|24062.57
04:35:32|24062.57
04:35:33|24062.57
04:35:35|24062.57
04:35:36|24062.57
04:35:38|24062.57
04:35:39|24062.57
04:35:40|24062.57
04:35:41|24062.57
04:35:42|24062.57
04:35:43|24062.57
04:35:45|24062.57
04:35:46|24064.17
04:35:46|24064.17
04:35:47|24064.17
04:35:48|24064.17
04:35:50|24064.17
04:35:51|24064.17
04:35:51|24064.17
04:35:52|24064.17
04:35:53|24064.17
04:35:54|24069.35
04:35:55|24069.35
04:35:57|24069.35
04:35:58|24069.35
04:35:59|24069.35
04:35:59|24069.35
04:36:00|24069.35
04:36:01|24069.35
04:36:03|24065.09
04:36:04|24065.09
04:36:05|24065.09
04:36:06|24065.09
04:36:07|24065.09
04:36:08|24065.09
04:36:09|24065.09
04:36:10|24065.09
04:36:11|24065.09
04:36:12|24065.09
04:36:14|24065.09
04:36:14|24065.09
04:36:15|24065.09
04:36:16|24065.09
04:36:18|24039.9
04:36:20|24039.9
04:36:21|24034.07
04:36:22|24020.8
04:36:23|24020.8
04:36:24|24020.8
04:36:25|24020.8
04:36:26|24020.8
04:36:28|24020.8
04:36:29|24020.8
04:36:31|24020.8
04:36:32|24020.8
04:36:32|24020.8
04:36:34|24020.8
04:36:35|24020.8
04:36:37|24020.8
04:36:37|24020.8
04:36:39|24020.8
04:36:39|24020.8
04:36:40|24020.8
04:36:42|24020.8
04:36:43|24020.8
04:36:43|24020.8
04:36:45|24020.8
04:36:45|24016.68
04:36:46|24016.68
04:36:47|24016.68
04:36:49|24016.68
04:36:49|24007.74
04:36:50|24007.74
04:36:51|24002.51
04:36:53|24002.51
04:36:54|24002.51
04:36:55|23990.9
04:36:55|23990.9
04:36:56|23990.9
04:36:58|23990.9
04:36:59|23990.9
04:36:59|23990.9
04:37:01|23990.9
04:37:02|23990.9
04:37:02|23990.9
04:37:04|23990.9
04:37:05|23988.26
04:37:06|23988.26
04:37:07|23988.26
04:37:08|23988.26
04:37:09|23988.26
04:37:10|23988.26
04:37:11|23988.26
04:37:11|23988.26
04:37:12|23988.26
04:37:13|23988.26
04:37:15|23987.77
04:37:16|23981.7
04:37:16|23981.7
04:37:17|23981.7
04:37:19|23981.7
04:37:19|23981.7
04:37:22|23976.7
04:37:22|23976.7
04:37:23|23963.7
04:37:25|23963.7
04:37:26|23963.7
04:37:26|23963.7
04:37:28|23963.7
04:37:29|23963.7
04:37:31|23963.7
04:37:31|23963.7
04:37:33|23963.7
04:37:33|23963.7
04:37:34|23963.7
04:37:35|23963.7
04:37:36|23963.7
04:37:37|23963.7
04:37:39|23992.83
04:37:40|23992.83
04:37:40|23992.83
04:37:42|23992.83
04:37:43|23992.83
04:37:43|23992.83
04:37:45|23992.83
04:37:46|23992.83
04:37:46|23992.83
04:37:48|23992.83
04:37:48|23992.83
04:37:49|23992.83
04:37:51|23992.83
04:37:52|23992.83
04:37:52|23992.83
04:37:53|23992.83
04:37:54|23992.83
04:37:56|23992.83
04:37:57|23992.83
04:37:58|23992.83
04:37:58|23992.83
04:37:59|23992.83
04:38:01|23992.83
04:38:01|23992.83
04:38:03|23992.83
04:38:04|23992.83
04:38:05|23992.83
04:38:06|23992.83
04:38:07|23992.83
04:38:08|23992.83
04:38:09|23992.83
04:38:10|23992.83
04:38:12|23992.83
04:38:13|23992.83
04:38:15|23992.83
04:38:15|23992.83
04:38:16|23992.83
04:38:17|23992.83
04:38:18|23992.83
04:38:19|23992.83
04:38:21|23986.98
04:38:22|23986.98
04:38:23|23986.98
04:38:25|23986.98
04:38:26|23986.98
04:38:27|23986.98
04:38:28|23986.98
04:38:29|23986.98
04:38:30|23986.98
04:38:31|23986.98
04:38:33|23986.98
04:38:33|23986.98
04:38:35|23986.98
04:38:37|23986.98
04:38:38|23986.98
04:38:40|23986.98
04:38:40|23986.98
04:38:42|23986.98
04:38:43|23986.98
04:38:43|23986.98
04:38:45|23986.98
04:38:46|23986.98
04:38:47|23986.98
04:38:48|23986.98
04:38:49|23986.98
04:38:49|23986.98
04:38:51|23986.98
04:38:52|23986.98
04:38:53|23980.75
04:38:54|23980.75
04:38:55|23980.75
04:38:57|23980.75
04:38:58|23980.75
04:38:58|23980.75
04:39:00|23980.75
04:39:01|23980.75
04:39:02|23958.78
04:39:03|23958.78
04:39:04|23958.78
04:39:04|23958.78
04:39:06|23958.78
04:39:06|23958.78
04:39:07|23958.78
04:39:10|23958.78
04:39:10|23958.78
04:39:12|23958.78
04:39:13|23958.78
04:39:14|23958.78
04:39:16|23958.78
04:39:16|23958.78
04:39:17|23958.78
04:39:19|23958.78
04:39:19|23958.78
04:39:22|23958.78
04:39:23|23958.78
04:39:24|23958.78
04:39:25|23958.78
04:39:27|23958.78
04:39:27|23958.78
04:39:29|23958.78
04:39:29|23961.79
04:39:31|23961.79
04:39:32|23961.79
04:39:33|23961.79
04:39:34|23961.79
04:39:35|23961.79
04:39:36|23961.79
04:39:37|23961.79
04:39:39|23961.79
04:39:39|23961.79
04:39:40|23961.79
04:39:41|23961.79
04:39:42|23961.79
04:39:43|23961.79
04:39:45|23961.79
04:39:45|23961.79
04:39:46|23961.79
04:39:47|23961.79
04:39:48|23961.79
04:39:49|23959.41
04:39:51|23959.41
04:39:51|23959.41
04:39:52|23959.41
04:39:53|23959.41
04:39:54|23959.41
04:39:56|23959.41
04:39:57|23959.41
04:39:58|23959.41
04:40:00|23959.41
04:40:00|23959.41
04:40:01|23959.41
04:40:02|23959.41
04:40:03|23959.41
04:40:04|23959.41
04:40:05|23959.41
04:40:06|23959.41
04:40:07|23959.41
04:40:08|23959.41
04:40:10|23959.41
04:40:11|23959.41
04:40:12|23959.41
04:40:13|23959.41
04:40:14|23959.41
04:40:16|23959.41
04:40:16|23959.41
04:40:18|23985.75
04:40:18|23985.75
04:40:19|23985.75
04:40:20|23991.66
04:40:21|23991.66
04:40:24|23991.66
04:40:24|23991.66
04:40:26|23991.66
04:40:26|23991.66
04:40:29|23991.66
04:40:30|23987.92
04:40:31|23987.92
04:40:32|23987.92
04:40:33|23987.92
04:40:34|23987.92
04:40:36|23987.92
04:40:36|23987.92
04:40:38|23987.92
04:40:39|23987.92
04:40:40|23987.92
04:40:41|23987.92
04:40:42|23987.92
04:40:43|23987.92
04:40:45|23987.92
04:40:46|23987.92
04:40:46|23987.92
04:40:49|23987.52
04:40:50|23987.52
04:40:51|23987.52
04:40:51|23987.52
04:40:52|23987.52
04:40:54|23987.52
04:40:54|23987.52
04:40:56|23987.52
04:40:56|23987.52
04:40:57|23976.16
04:40:58|23976.16
04:40:59|23976.16
04:41:01|23976.16
04:41:02|23968.12
04:41:03|23968.12
04:41:05|23968.12
04:41:05|23968.12
04:41:06|23968.12
04:41:07|23968.12
04:41:08|23968.12
04:41:09|23968.12
04:41:10|23968.12
04:41:12|23968.12
04:41:13|23968.12
04:41:14|23968.12
04:41:15|23968.12
04:41:16|23968.12
04:41:17|23968.12
04:41:18|23968.12
04:41:19|23968.12
04:41:20|23968.12
04:41:21|23968.12
04:41:22|23968.12
04:41:23|23955.2
04:41:25|23955.2
04:41:27|23955.2
04:41:27|23955.2
04:41:28|23955.2
04:41:29|23955.2
04:41:31|23954.06
04:41:31|23954.06
04:41:33|23954.06
04:41:34|23954.06
04:41:36|23954.06
04:41:36|23954.06
04:41:37|23954.06
04:41:38|23954.06
04:41:39|23954.06
04:41:41|23954.06
04:41:42|23954.06
04:41:43|23965.68
04:41:44|23965.68
04:41:45|23965.68
04:41:46|23965.68
04:41:47|23965.68
04:41:48|23965.68
04:41:49|23965.68
04:41:50|23965.68
04:41:51|23965.68
04:41:52|23965.68
04:41:53|23965.68
04:41:54|23965.68
04:41:55|23965.68
04:41:56|23965.68
04:41:57|23965.68
04:41:58|23965.68
04:41:59|23965.68
04:42:00|23965.68
04:42:01|23965.68
04:42:02|23965.68
04:42:03|23965.68
04:42:05|23965.68
04:42:07|23965.68
04:42:07|23965.68
04:42:08|23965.68
04:42:09|23965.68
04:42:10|23965.68
04:42:11|23965.68
04:42:12|23965.68
04:42:14|23965.68
04:42:14|23965.68
04:42:15|23965.68
04:42:16|23965.68
04:42:17|23959.81
04:42:18|23959.81
04:42:19|23959.81
04:42:21|23959.81
04:42:21|23959.81
04:42:22|23959.81
04:42:24|23959.81
04:42:25|23954.29
04:42:27|23954.29
04:42:27|23954.29
04:42:29|23954.29
04:42:31|23954.29
04:42:31|23954.29
04:42:32|23954.29
04:42:33|23954.29
04:42:34|23954.29
04:42:35|23954.29
04:42:36|23954.29
04:42:38|23954.29
04:42:38|23959.81
04:42:40|23959.81
04:42:40|23959.81
04:42:43|23959.81
04:42:44|23959.81
04:42:44|23959.81
04:42:45|23959.81
04:42:47|23959.81
04:42:48|23959.81
04:42:49|23959.81
04:42:50|23959.81
04:42:51|23959.81
04:42:52|23954.28
04:42:53|23954.28
04:42:54|23954.29
04:42:55|23954.29
04:42:56|23954.29
04:42:57|23954.29
04:42:59|23954.29
04:43:00|23954.29
04:43:00|23954.29
04:43:02|23954.29
04:43:02|23954.29
04:43:03|23954.29
04:43:05|23954.29
04:43:06|23954.29
04:43:07|23954.29
04:43:08|23950.
04:43:10|23950.
04:43:10|23954.28
04:43:12|23950.
04:43:12|23950.
04:43:13|23950.
04:43:14|23950.
04:43:16|23950.
04:43:17|23950.
04:43:19|23950.
04:43:19|23950.
04:43:20|23950.
04:43:22|23950.
04:43:23|23950.
04:43:23|23950.
04:43:26|23954.27
04:43:26|23954.27
04:43:27|23954.27
04:43:28|23954.27
04:43:30|23954.27
04:43:32|23954.27
04:43:33|23954.27
04:43:34|23954.27
04:43:35|23954.27
04:43:36|23954.27
04:43:38|23954.27
04:43:39|23954.27
04:43:40|23954.27
04:43:41|23954.27
04:43:42|23954.27
04:43:43|23954.27
04:43:44|23954.27
04:43:46|23943.88
04:43:47|23943.88
04:43:47|23943.88
04:43:49|23943.88
04:43:50|23943.05
04:43:51|23943.05
04:43:52|23943.05
04:43:52|23943.05
04:43:53|23943.05
04:43:55|23943.05
04:43:55|23943.05
04:43:57|23941.86
04:43:58|23941.86
04:44:01|23941.86
04:44:01|23941.86
04:44:02|23941.86
04:44:03|23941.86
04:44:05|23941.86
04:44:06|23941.86
04:44:07|23894.56
04:44:08|23935.49
04:44:09|23949.76
04:44:10|23949.62
04:44:11|23942.91
04:44:12|23942.91
04:44:13|23941.31
04:44:14|23941.32
04:44:15|23941.32
04:44:16|23941.31
04:44:17|23941.31
04:44:18|23941.31
04:44:19|23941.31
04:44:20|23930.19
04:44:21|23930.19
04:44:22|23930.19
04:44:23|23905.99
04:44:24|23905.99
04:44:25|23905.99
04:44:27|23905.99
04:44:29|23905.99
04:44:30|23905.99
04:44:30|23905.99
04:44:31|23905.99
04:44:33|23905.99
04:44:33|23905.99
04:44:34|23905.99
04:44:36|23922.73
04:44:37|23922.73
04:44:38|23926.3
04:44:39|23926.3
04:44:41|23926.3
04:44:42|23926.3
04:44:42|23926.3
04:44:44|23926.3
04:44:45|23926.3
04:44:45|23926.3
04:44:46|23926.3
04:44:47|23926.3
04:44:48|23926.3
04:44:49|23926.3
04:44:51|23926.3
04:44:51|23926.3
04:44:52|23940.75
04:44:55|23950.49
04:44:55|23950.49
04:44:56|23950.49
04:44:57|23950.49
04:44:58|23950.49
04:44:59|23950.49
04:45:00|23951.01
04:45:02|23951.01
04:45:03|23949.18
04:45:03|23949.18
04:45:05|23949.18
04:45:06|23949.18
04:45:07|23949.18
04:45:08|23949.18
04:45:09|23946.18
04:45:10|23946.18
04:45:11|23946.18
04:45:12|23946.47
04:45:12|23946.47
04:45:14|23946.47
04:45:15|23946.47
04:45:16|23946.47
04:45:17|23946.47
04:45:18|23946.47
04:45:19|23946.47
04:45:20|23946.47
04:45:21|23946.47
04:45:22|23946.47
04:45:23|23946.47
04:45:24|23946.47
04:45:25|23946.47
04:45:26|23946.47
04:45:28|23946.47
04:45:29|23946.47
04:45:30|23946.47
04:45:31|23946.47
04:45:33|23940.87
04:45:35|23940.87
04:45:35|23940.87
04:45:36|23940.87
04:45:37|23940.87
04:45:39|23940.87
04:45:40|23940.87
04:45:42|23940.87
04:45:42|23940.87
04:45:43|23940.87
04:45:44|23940.87
04:45:45|23940.87
04:45:46|23940.87
04:45:47|23940.87
04:45:48|23940.87
04:45:50|23940.87
04:45:50|23940.87
04:45:51|23940.87
04:45:52|23929.93
04:45:53|23929.93
04:45:54|23929.93
04:45:55|23929.93
04:45:56|23929.93
04:45:58|23929.93
04:45:59|23929.93
04:46:00|23929.93
04:46:01|23929.93
04:46:02|23929.93
04:46:03|23921.99
04:46:04|23921.99
04:46:05|23921.99
04:46:06|23921.99
04:46:07|23921.99
04:46:08|23921.99
04:46:09|23921.99
04:46:10|23921.99
04:46:11|23921.99
04:46:12|23921.99
04:46:14|23921.99
04:46:16|23921.99
04:46:16|23921.99
04:46:17|23921.99
04:46:19|23921.99
04:46:20|23921.99
04:46:21|23921.99
04:46:22|23921.99
04:46:23|23921.99
04:46:24|23921.99
04:46:25|23921.99
04:46:26|23921.99
04:46:27|23921.99
04:46:29|23921.99
04:46:30|23921.99
04:46:32|23920.99
04:46:33|23920.99
04:46:34|23920.99
04:46:35|23920.99
04:46:37|23920.99
04:46:38|23920.99
04:46:39|23920.99
04:46:40|23920.99
04:46:41|23920.99
04:46:42|23920.99
04:46:43|23920.99
04:46:44|23920.99
04:46:45|23920.99
04:46:46|23920.99
04:46:47|23920.99
04:46:48|23920.99
04:46:49|23920.99
04:46:51|23920.99
04:46:51|23920.99
04:46:52|23920.99
04:46:53|23920.99
04:46:54|23920.99
04:46:55|23920.99
04:46:56|23920.99
04:46:57|23925.07
04:46:58|23925.07
04:46:59|23925.07
04:47:00|23925.07
04:47:01|23925.07
04:47:02|23925.07
04:47:03|23925.07
04:47:04|23919.77
04:47:06|23919.77
04:47:06|23919.77
04:47:07|23919.77
04:47:08|23919.77
04:47:09|23919.77
04:47:10|23919.77
04:47:11|23919.77
04:47:12|23919.77
04:47:13|23919.77
04:47:14|23919.77
04:47:15|23919.77
04:47:16|23919.77
04:47:17|23919.77
04:47:18|23919.77
04:47:19|23919.77
04:47:20|23919.77
04:47:22|23923.02
04:47:23|23923.02
04:47:23|23923.02
04:47:24|23923.02
04:47:25|23923.02
04:47:27|23923.02
04:47:28|23923.02
04:47:29|23923.02
04:47:30|23923.02
04:47:32|23923.02
04:47:34|23923.02
04:47:35|23923.02
04:47:37|23921.04
04:47:38|23921.04
04:47:39|23921.04
04:47:40|23921.04
04:47:42|23921.04
04:47:42|23921.04
04:47:44|23930.37
04:47:45|23930.37
04:47:46|23930.37
04:47:47|23935.16
04:47:48|23935.16
04:47:49|23935.16
04:47:50|23935.16
04:47:51|23944.35
04:47:52|23944.35
04:47:54|23944.35
04:47:54|23944.35
04:47:55|23944.35
04:47:56|23944.35
04:47:58|23944.35
04:47:59|23944.35
04:48:00|23944.35
04:48:01|23944.35
04:48:02|23944.35
04:48:03|23944.35
04:48:04|23944.35
04:48:05|23944.35
04:48:06|23940.88
04:48:07|23940.88
04:48:08|23940.88
04:48:09|23940.88
04:48:10|23940.88
04:48:11|23940.88
04:48:12|23940.88
04:48:13|23940.88
04:48:14|23940.88
04:48:15|23940.88
04:48:16|23940.88
04:48:17|23940.88
04:48:18|23940.88
04:48:19|23940.88
04:48:20|23940.88
04:48:21|23940.88
04:48:22|23940.88
04:48:24|23940.88
04:48:25|23940.88
04:48:26|23940.88
04:48:26|23940.88
04:48:27|23940.88
04:48:29|23935.21
04:48:30|23935.21
04:48:31|23935.21
04:48:33|23935.21
04:48:33|23942.5
04:48:36|23942.5
04:48:36|23942.5
04:48:37|23942.5
04:48:38|23942.5
04:48:39|23942.5
04:48:40|23942.5
04:48:42|23942.5
04:48:43|23942.5
04:48:45|23942.5
04:48:46|23942.5
04:48:47|23946.37
04:48:48|23946.37
04:48:48|23946.37
04:48:50|23946.37
04:48:52|23954.35
04:48:53|23954.35
04:48:54|23954.35
04:48:56|23954.35
04:48:57|23954.35
04:48:58|23946.51
04:48:58|23946.51
04:49:00|23946.51
04:49:01|23946.51
04:49:02|23946.51
04:49:03|23946.51
04:49:04|23946.51
04:49:05|23946.51
04:49:06|23948.37
04:49:07|23937.37
04:49:08|23937.37
04:49:09|23937.37
04:49:10|23937.37
04:49:11|23937.37
04:49:12|23937.37
04:49:13|23937.37
04:49:14|23937.37
04:49:16|23937.37
04:49:16|23937.37
04:49:17|23937.37
04:49:18|23937.37
04:49:19|23937.37
04:49:20|23937.37
04:49:21|23937.37
04:49:22|23937.37
04:49:23|23967.38
04:49:24|23970.86
04:49:25|23970.86
04:49:27|23970.86
04:49:27|23970.86
04:49:28|23970.86
04:49:29|23970.86
04:49:31|23970.86
04:49:33|23970.86
04:49:33|23970.86
04:49:35|23965.79
04:49:35|23964.19
04:49:36|23964.19
04:49:38|23964.19
04:49:39|23964.19
04:49:40|23963.76
04:49:42|23963.76
04:49:43|23963.59
04:49:44|23963.59
04:49:45|23963.59
04:49:46|23957.4
04:49:48|23958.82
04:49:49|23958.82
04:49:50|23958.82
04:49:51|23958.82
04:49:53|23958.82
04:49:54|23958.82
04:49:54|23958.82
04:49:56|23947.5
04:49:57|23947.5
04:49:58|23947.5
04:49:58|23960.57
04:50:00|23960.57
04:50:01|23960.57
04:50:02|23960.57
04:50:03|23960.57
04:50:04|23960.57
04:50:06|23960.57
04:50:06|23960.57
04:50:07|23960.57
04:50:08|23970.86
04:50:09|23970.86
04:50:10|23970.86
04:50:11|23970.86
04:50:13|23970.86
04:50:14|23970.86
04:50:15|23970.86
04:50:16|23970.86
04:50:17|23970.86
04:50:19|23970.86
04:50:20|23970.86
04:50:20|23970.86
04:50:21|23970.86
04:50:22|23970.86
04:50:23|23970.86
04:50:25|23970.86
04:50:25|23970.86
04:50:26|23970.86
04:50:28|23970.86
04:50:28|23970.86
04:50:29|23970.86
04:50:30|23970.86
04:50:32|23970.86
04:50:33|23970.86
04:50:34|23970.86
04:50:36|23970.86
04:50:37|23970.86
04:50:38|23970.86
04:50:39|23961.95
04:50:40|23961.95
04:50:40|23961.95
04:50:41|23961.95
04:50:43|23961.95
04:50:43|23961.95
04:50:45|23961.95
04:50:46|23966.
04:50:47|23966.
04:50:49|23966.
04:50:49|23966.
04:50:50|23966.
04:50:51|23966.
04:50:52|23966.
04:50:53|23966.
04:50:54|23966.
04:50:55|23966.
04:50:56|23966.
04:50:57|23966.
04:50:58|23966.
04:51:00|23966.
04:51:00|23966.
04:51:01|23966.
04:51:02|23943.87
04:51:03|23943.87
04:51:05|23943.87
04:51:06|23943.87
04:51:06|23943.87
04:51:08|23946.98
04:51:09|23946.98
04:51:10|23946.98
04:51:11|23946.98
04:51:12|23946.98
04:51:13|23946.98
04:51:15|23946.98
04:51:16|23946.98
04:51:17|23946.98
04:51:18|23946.98
04:51:19|23946.98
04:51:20|23946.98
04:51:21|23946.98
04:51:22|23946.98
04:51:23|23946.98
04:51:24|23946.98
04:51:25|23946.98
04:51:26|23946.98
04:51:27|23946.98
04:51:28|23946.98
04:51:29|23946.98
04:51:30|23946.98
04:51:31|23946.98
04:51:32|23946.98
04:51:33|23946.98
04:51:34|23946.98
04:51:36|23946.98
04:51:36|23946.98
04:51:37|23946.98
04:51:38|23946.98
04:51:40|23946.98
04:51:41|23946.98
04:51:42|23946.98
04:51:43|23946.98
04:51:43|23946.98
04:51:44|23946.98
04:51:46|23946.98
04:51:47|23946.98
04:51:47|23946.98
04:51:49|23946.98
04:51:49|23946.98
04:51:50|23946.98
04:51:51|23946.98
04:51:52|23946.98
04:51:53|23946.98
04:51:54|23946.98
04:51:56|23937.58
04:51:56|23937.58
04:51:58|23937.58
04:51:59|23937.58
04:52:00|23937.58
04:52:01|23937.58
04:52:02|23937.58
04:52:04|23936.58
04:52:05|23936.58
04:52:06|23936.58
04:52:07|23936.58
04:52:08|23936.58
04:52:09|23936.58
04:52:10|23936.58
04:52:11|23936.58
04:52:12|23936.58
04:52:12|23936.58
04:52:14|23936.58
04:52:15|23936.58
04:52:16|23936.58
04:52:17|23936.58
04:52:18|23936.58
04:52:20|23936.58
04:52:20|23936.58
04:52:23|23936.58
04:52:23|23936.58
04:52:24|23936.58
04:52:25|23936.58
04:52:28|23931.05
04:52:28|23931.05
04:52:30|23931.05
04:52:30|23931.05
04:52:33|23931.05
04:52:34|23931.05
04:52:35|23931.05
04:52:35|23931.05
04:52:38|23929.05
04:52:38|23929.05
04:52:40|23929.05
04:52:41|23929.05
04:52:42|23929.05
04:52:43|23929.05
04:52:44|23929.05
04:52:45|23929.05
04:52:46|23929.05
04:52:48|23929.05
04:52:49|23929.05
04:52:50|23929.05
04:52:51|23929.05
04:52:52|23929.05
04:52:53|23929.05
04:52:54|23929.05
04:52:55|23929.05
04:52:57|23929.05
04:52:57|23929.05
04:52:59|23930.47
04:53:00|23930.47
04:53:01|23930.47
04:53:02|23930.47
04:53:03|23930.47
04:53:04|23930.47
04:53:05|23930.47
04:53:06|23930.47
04:53:07|23930.47
04:53:08|23930.47
04:53:09|23931.8
04:53:10|23931.8
04:53:11|23931.8
04:53:12|23931.8
04:53:13|23931.8
04:53:14|23931.8
04:53:15|23931.8
04:53:16|23931.8
04:53:17|23931.8
04:53:18|23931.8
04:53:19|23931.8
04:53:20|23931.8
04:53:21|23931.8
04:53:22|23931.8
04:53:23|23931.8
04:53:24|23931.8
04:53:25|23943.9
04:53:26|23943.9
04:53:27|23943.9
04:53:29|23943.9
04:53:29|23943.9
04:53:30|23943.65
04:53:31|23943.65
04:53:32|23943.65
04:53:33|23943.65
04:53:34|23941.96
04:53:36|23941.96
04:53:37|23941.96
04:53:37|23941.96
04:53:39|23941.96
04:53:40|23941.95
04:53:42|23941.95
04:53:42|23941.95
04:53:43|23932.85
04:53:44|23932.85
04:53:45|23932.85
04:53:46|23932.85
04:53:47|23932.85
04:53:48|23932.85
04:53:50|23932.85
04:53:50|23941.37
04:53:52|23941.37
04:53:52|23941.37
04:53:54|23951.92
04:53:55|23951.92
04:53:56|23951.92
04:53:56|23951.92
04:53:58|23951.92
04:53:59|23951.92
04:54:00|23951.92
04:54:01|23951.92
04:54:02|23951.92
04:54:03|23951.92
04:54:05|23951.92
04:54:06|23951.92
04:54:07|23951.92
04:54:08|23951.92
04:54:09|23951.92
04:54:10|23951.92
04:54:11|23951.92
04:54:12|23951.92
04:54:14|23951.92
04:54:14|23951.92
04:54:15|23951.92
04:54:16|23951.92
04:54:17|23951.92
04:54:18|23951.92
04:54:20|23951.92
04:54:21|23951.92
04:54:22|23951.92
04:54:23|23951.92
04:54:24|23951.92
04:54:26|23951.92
04:54:26|23951.92
04:54:27|23951.92
04:54:28|23951.92
04:54:29|23951.92
04:54:30|23951.92
04:54:31|23951.92
04:54:32|23951.92
04:54:33|23951.92
04:54:34|23951.92
04:54:35|23951.92
04:54:36|23951.92
04:54:39|23951.92
04:54:39|23951.61
04:54:41|23951.61
04:54:41|23951.61
04:54:43|23951.61
04:54:44|23951.61
04:54:46|23951.61
04:54:46|23951.61
04:54:47|23951.61
04:54:48|23951.61
04:54:50|23938.23
04:54:51|23938.23
04:54:53|23938.23
04:54:53|23938.23
04:54:54|23938.76
04:54:56|23938.76
04:54:57|23938.76
04:54:58|23938.76
04:54:59|23938.76
04:55:01|23933.22
04:55:02|23933.22
04:55:03|23933.22
04:55:04|23933.22
04:55:05|23933.22
04:55:07|23933.22
04:55:07|23933.22
04:55:09|23933.22
04:55:09|23933.22
04:55:11|23933.54
04:55:11|23933.54
04:55:13|23933.54
04:55:13|23933.54
04:55:15|23933.54
04:55:15|23933.54
04:55:17|23933.54
04:55:17|23933.54
04:55:18|23933.54
04:55:19|23933.54
04:55:20|23933.54
04:55:21|23933.54
04:55:22|23933.54
04:55:24|23933.54
04:55:25|23931.69
04:55:26|23931.67
04:55:27|23931.67
04:55:28|23931.67
04:55:29|23931.65
04:55:30|23931.65
04:55:31|23930.44
04:55:32|23930.44
04:55:33|23930.44
04:55:34|23930.44
04:55:35|23930.44
04:55:36|23930.44
04:55:38|23930.44
04:55:40|23930.44
04:55:40|23924.09
04:55:41|23924.09
04:55:43|23924.09
04:55:44|23924.09
04:55:45|23928.9
04:55:46|23928.9
04:55:47|23923.45
04:55:48|23923.45
04:55:50|23922.86
04:55:51|23914.21
04:55:52|23914.21
04:55:53|23914.21
04:55:54|23897.22
04:55:55|23900.39
04:55:56|23899.99
04:55:57|23899.99
04:55:58|23899.99
04:56:00|23899.99
04:56:00|23899.99
04:56:01|23899.99
04:56:03|23899.99
04:56:03|23899.99
04:56:04|23899.99
04:56:05|23899.99
04:56:06|23899.99
04:56:07|23899.99
04:56:08|23899.99
04:56:09|23899.99
04:56:10|23899.99
04:56:11|23899.99
04:56:12|23899.99
04:56:14|23899.99
04:56:14|23894.37
04:56:15|23894.37
04:56:16|23894.37
04:56:17|23894.37
04:56:18|23894.37
04:56:19|23894.37
04:56:20|23894.37
04:56:21|23900.88
04:56:23|23900.88
04:56:23|23900.88
04:56:24|23900.88
04:56:25|23900.88
04:56:26|23900.88
04:56:27|23900.88
04:56:28|23916.51
04:56:29|23916.51
04:56:30|23916.51
04:56:31|23916.51
04:56:32|23916.51
04:56:33|23916.51
04:56:35|23916.51
04:56:35|23916.51
04:56:36|23916.51
04:56:38|23916.51
04:56:39|23916.51
04:56:40|23916.51
04:56:41|23916.51
04:56:42|23916.51
04:56:44|23916.51
04:56:45|23916.51
04:56:47|23916.51
04:56:47|23916.51
04:56:48|23916.51
04:56:49|23916.51
04:56:51|23916.38
04:56:52|23916.38
04:56:53|23916.38
04:56:54|23916.38
04:56:55|23916.38
04:56:56|23916.38
04:56:57|23916.38
04:56:58|23916.38
04:56:59|23916.38
04:57:00|23916.38
04:57:01|23916.38
04:57:02|23916.38
04:57:03|23915.71
04:57:04|23915.71
04:57:05|23915.71
04:57:07|23915.71
04:57:08|23915.71
04:57:09|23915.71
04:57:10|23915.71
04:57:11|23915.71
04:57:12|23915.71
04:57:13|23915.71
04:57:14|23915.71
04:57:15|23915.71
04:57:16|23915.71
04:57:18|23915.71
04:57:18|23915.71
04:57:19|23915.71
04:57:20|23915.71
04:57:21|23915.71
04:57:22|23915.71
04:57:24|23915.71
04:57:24|23926.09
04:57:25|23926.09
04:57:26|23926.09
04:57:27|23926.09
04:57:29|23926.09
04:57:29|23926.09
04:57:30|23926.09
04:57:31|23926.09
04:57:32|23926.09
04:57:33|23926.09
04:57:34|23926.09
04:57:35|23926.09
04:57:36|23926.09
04:57:38|23926.09
04:57:40|23926.09
04:57:41|23926.09
04:57:43|23926.09
04:57:44|23926.09
04:57:46|23926.09
04:57:46|23926.09
04:57:47|23926.09
04:57:49|23926.09
04:57:49|23926.09
04:57:50|23926.09
04:57:51|23926.09
04:57:52|23926.09
04:57:54|23926.09
04:57:55|23926.09
04:57:56|23926.09
04:57:57|23926.09
04:57:58|23926.09
04:57:59|23926.09
04:58:00|23926.09
04:58:01|23926.09
04:58:02|23926.09
04:58:03|23926.09
04:58:04|23926.09
04:58:06|23926.09
04:58:07|23926.09
04:58:08|23926.09
04:58:08|23926.09
04:58:10|23926.09
04:58:11|23926.09
04:58:12|23926.09
04:58:13|23926.09
04:58:14|23926.09
04:58:15|23926.09
04:58:16|23926.09
04:58:17|23926.09
04:58:18|23926.09
04:58:19|23926.09
04:58:20|23926.09
04:58:21|23926.09
04:58:22|23926.09
04:58:23|23926.09
04:58:24|23926.09
04:58:25|23926.09
04:58:25|23926.09
04:58:26|23926.09
04:58:29|23926.09
04:58:30|23911.93
04:58:31|23911.93
04:58:31|23911.93
04:58:33|23911.93
04:58:33|23911.93
04:58:34|23911.93
04:58:36|23911.93
04:58:36|23911.93
04:58:37|23911.93
04:58:38|23916.6
04:58:40|23916.6
04:58:42|23926.92
04:58:43|23926.92
04:58:43|23926.92
04:58:46|23926.92
04:58:47|23926.92
04:58:48|23926.92
04:58:49|23926.92
04:58:50|23926.92
04:58:51|23926.92
04:58:52|23926.92
04:58:53|23926.92
04:58:54|23926.92
04:58:55|23926.92
04:58:57|23926.92
04:58:58|23926.92
04:58:58|23926.92
04:58:59|23926.92
04:59:01|23926.92
04:59:01|23926.92
04:59:04|23926.92
04:59:04|23926.92
04:59:05|23926.92
04:59:06|23926.92
04:59:07|23926.92
04:59:08|23926.92
04:59:09|23926.92
04:59:10|23917.13
04:59:11|23917.13
04:59:13|23917.13
04:59:15|23917.13
04:59:15|23917.13
04:59:17|23917.13
04:59:17|23917.13
04:59:18|23917.13
04:59:19|23917.13
04:59:21|23917.13
04:59:22|23917.13
04:59:22|23917.13
04:59:24|23917.13
04:59:24|23917.13
04:59:26|23917.13
04:59:27|23917.13
04:59:28|23917.13
04:59:29|23917.13
04:59:30|23917.13
04:59:31|23917.13
04:59:32|23917.13
04:59:33|23917.13
04:59:34|23917.13
04:59:35|23917.13
04:59:36|23917.13
04:59:37|23917.13
04:59:38|23917.13
04:59:39|23917.13
04:59:41|23917.13
04:59:42|23917.13
04:59:43|23919.75
04:59:44|23919.75
04:59:45|23919.75
04:59:47|23919.75
04:59:47|23919.75
04:59:48|23919.75
04:59:49|23919.75
04:59:50|23919.75
04:59:52|23919.75
04:59:53|23919.75
04:59:54|23919.75
04:59:55|23919.75
04:59:56|23919.75
04:59:57|23919.75
04:59:58|23919.75
04:59:59|23919.75
05:00:00|23919.75
05:00:01|23919.75
05:00:02|23919.75
05:00:03|23903.65
05:00:04|23903.65
05:00:06|23905.88
05:00:07|23905.88
05:00:08|23909.35
05:00:09|23909.35
05:00:10|23909.35
05:00:11|23909.35
05:00:12|23909.35
05:00:13|23918.47
05:00:14|23918.47
05:00:15|23918.47
05:00:17|23918.47
05:00:18|23918.47
05:00:18|23918.47
05:00:20|23918.47
05:00:21|23917.84
05:00:22|23917.84
05:00:23|23917.84
05:00:24|23917.84
05:00:25|23917.84
05:00:26|23917.84
05:00:27|23917.84
05:00:28|23917.87
05:00:29|23917.87
05:00:31|23928.95
05:00:31|23928.95
05:00:32|23928.95
05:00:33|23922.23
05:00:34|23922.23
05:00:35|23922.23
05:00:36|23922.23
05:00:38|23922.23
05:00:38|23922.23
05:00:39|23922.23
05:00:40|23921.59
05:00:42|23921.59
05:00:43|23921.59
05:00:45|23921.59
05:00:46|23925.99
05:00:47|23925.99
05:00:48|23925.99
05:00:49|23928.99
05:00:50|23928.99
05:00:51|23928.99
05:00:52|23928.99
05:00:53|23925.39
05:00:54|23928.99
05:00:55|23928.99
05:00:56|23928.99
05:00:57|23928.99
05:00:59|23928.99
05:01:00|23928.99
05:01:01|23928.99
05:01:03|23928.99
05:01:04|23928.99
05:01:05|23930.22
05:01:06|23930.22
05:01:07|23930.22
05:01:08|23927.49
05:01:09|23918.71
05:01:11|23918.71
05:01:11|23918.71
05:01:12|23918.71
05:01:14|23918.71
05:01:14|23927.86
05:01:16|23927.86
05:01:17|23927.86
05:01:18|23927.86
05:01:19|23927.86
05:01:20|23927.86
05:01:21|23927.86
05:01:22|23927.86
05:01:23|23923.51
05:01:24|23923.51
05:01:26|23923.51
05:01:27|23923.51
05:01:27|23923.51
05:01:28|23923.51
05:01:29|23923.51
05:01:30|23923.51
05:01:31|23923.51
05:01:32|23923.51
05:01:33|23923.51
05:01:35|23923.51
05:01:35|23923.51
05:01:36|23923.51
05:01:38|23919.45
05:01:38|23919.45
05:01:39|23919.45
05:01:40|23919.45
05:01:41|23919.45
05:01:42|23927.4
05:01:43|23919.44
05:01:45|23926.95
05:01:46|23926.95
05:01:48|23926.95
05:01:49|23918.44
05:01:54|23918.44
05:01:55|23914.92
05:01:55|23914.92
05:01:57|23914.92
05:01:57|23914.92
05:02:00|23914.92
05:02:00|23914.92
05:02:02|23900.03
05:02:02|23900.03
05:02:03|23900.03
05:02:04|23900.03
05:02:05|23900.03
05:02:06|23900.03
05:02:08|23900.03
05:02:09|23900.03
05:02:09|23900.03
05:02:10|23900.03
05:02:11|23900.03
05:02:12|23892.97
05:02:14|23892.97
05:02:14|23892.97
05:02:15|23892.97
05:02:16|23882.31
05:02:18|23875.98
05:02:19|23875.98
05:02:20|23865.98
05:02:22|23857.59
05:02:23|23845.23
05:02:24|23850.77
05:02:26|23852.91
05:02:27|23852.91
05:02:27|23852.91
05:02:28|23852.91
05:02:29|23852.91
05:02:31|23852.91
05:02:32|23852.91
05:02:33|23852.91
05:02:33|23852.91
05:02:35|23856.12
05:02:35|23856.12
05:02:36|23837.83
05:02:38|23834.91
05:02:38|23830.29
05:02:39|23838.99
05:02:40|23834.91
05:02:41|23834.91
05:02:43|23834.91
05:02:43|23834.4
05:02:45|23834.4
05:02:47|23832.2
05:02:48|23832.2
05:02:49|23832.2
05:02:49|23828.25
05:02:52|23828.25
05:02:52|23832.83
05:02:54|23814.8
05:02:56|23821.14
05:02:56|23821.14
05:02:57|23821.14
05:02:58|23821.13
05:03:00|23821.14
05:03:01|23821.14
05:03:03|23821.14
05:03:04|23816.26
05:03:05|23816.26
05:03:05|23814.2
05:03:06|23803.53
05:03:07|23806.55
05:03:09|23806.56
05:03:10|23806.56
05:03:11|23806.56
05:03:12|23816.25
05:03:13|23824.79
05:03:14|23825.87
05:03:15|23825.87
05:03:16|23825.87
05:03:17|23825.87
05:03:18|23825.87
05:03:20|23825.87
05:03:20|23825.87
05:03:22|23825.87
05:03:23|23815.09
05:03:23|23815.09
05:03:25|23815.09
05:03:25|23815.08
05:03:27|23815.08
05:03:28|23815.08
05:03:29|23813.76
05:03:30|23813.76
05:03:31|23813.76
05:03:32|23813.76
05:03:33|23812.19
05:03:34|23812.19
05:03:35|23812.19
05:03:36|23812.19
05:03:37|23803.53
05:03:38|23803.53
05:03:39|23803.53
05:03:40|23803.53
05:03:41|23803.52
05:03:42|23803.52
05:03:43|23803.52
05:03:44|23803.52
05:03:45|23803.53
05:03:47|23817.5
05:03:49|23819.06
05:03:49|23819.06
05:03:50|23819.06
05:03:51|23819.06
05:03:52|23811.97
05:03:53|23811.97
05:03:54|23811.97
05:03:55|23811.97
05:03:57|23811.97
05:03:58|23811.97
05:03:59|23811.97
05:04:00|23811.97
05:04:01|23817.93
05:04:02|23817.93
05:04:03|23817.93
05:04:04|23817.93
05:04:05|23817.93
05:04:06|23817.93
05:04:07|23817.93
05:04:08|23817.93
05:04:10|23817.93
05:04:11|23817.93
05:04:12|23817.93
05:04:12|23817.93
05:04:14|23817.93
05:04:15|23817.93
05:04:16|23817.93
05:04:17|23817.93
05:04:18|23817.93
05:04:19|23817.93
05:04:20|23817.93
05:04:21|23817.93
05:04:22|23804.78
05:04:23|23800.75
05:04:24|23800.75
05:04:25|23800.75
05:04:26|23783.98
05:04:27|23785.51
05:04:28|23767.95
05:04:29|23765.03
05:04:30|23759.38
05:04:31|23759.38
05:04:32|23760.93
05:04:33|23753.25
05:04:34|23753.25
05:04:35|23759.38
05:04:36|23756.47
05:04:37|23760.51
05:04:38|23760.51
05:04:39|23760.51
05:04:40|23760.51
05:04:41|23777.72
05:04:42|23789.73
05:04:43|23789.73
05:04:44|23789.73
05:04:45|23789.73
05:04:46|23789.73
05:04:48|23789.73
05:04:49|23791.39
05:04:50|23810.59
05:04:51|23810.44
05:04:53|23810.44
05:04:53|23810.44
05:04:54|23810.44
05:04:55|23810.44
05:04:57|23810.44
05:04:58|23810.44
05:05:00|23810.44
05:05:00|23800.82
05:05:01|23800.82
05:05:02|23800.82
05:05:03|23800.82
05:05:04|23813.35
05:05:06|23840.99
05:05:07|23842.03
05:05:08|23842.05
05:05:09|23845.75
05:05:10|23845.75
05:05:11|23845.75
05:05:12|23857.9
05:05:13|23857.9
05:05:15|23865.98
05:05:16|23879.68
05:05:16|23901.36
05:05:18|23901.04
05:05:18|23892.82
05:05:20|23903.87
05:05:20|23903.87
05:05:23|23903.6
05:05:23|23896.53
05:05:24|23894.19
05:05:25|23894.19
05:05:26|23903.87
05:05:27|23903.87
05:05:29|23909.4
05:05:29|23910.07
05:05:30|23910.07
05:05:31|23910.07
05:05:32|23910.07
05:05:33|23917.14
05:05:35|23920.49
05:05:35|23917.32
05:05:36|23917.32
05:05:37|23920.49
05:05:38|23935.62
05:05:39|23935.62
05:05:41|23935.62
05:05:41|23937.78
05:05:42|23937.78
05:05:43|23937.78
05:05:46|23944.33
05:05:46|23937.13
05:05:48|23925.48
05:05:50|23925.48
05:05:51|23934.92
05:05:52|23934.92
05:05:53|23934.92
05:05:55|23934.92
05:05:56|23934.92
05:05:57|23934.92
05:05:58|23934.92
05:05:59|23934.3
05:06:01|23932.8
05:06:01|23932.8
05:06:03|23921.86
05:06:04|23921.86
05:06:06|23921.86
05:06:06|23921.86
05:06:08|23921.86
05:06:09|23911.06
05:06:09|23911.06
05:06:10|23911.06
05:06:11|23911.06
05:06:12|23911.06
05:06:14|23911.06
05:06:14|23911.06
05:06:16|23911.06
05:06:17|23911.06
05:06:18|23911.06
05:06:19|23911.06
05:06:21|23911.06
05:06:21|23911.06
05:06:22|23911.06
05:06:23|23911.06
05:06:25|23911.06
05:06:26|23911.06
05:06:26|23911.06
05:06:28|23911.06
05:06:29|23911.06
05:06:30|23911.06
05:06:31|23911.06
05:06:31|23911.06
05:06:33|23854.91
05:06:33|23854.91
05:06:35|23854.91
05:06:35|23854.91
05:06:37|23854.91
05:06:37|23854.91
05:06:39|23868.02
05:06:40|23868.02
05:06:41|23868.02
05:06:41|23868.02
05:06:42|23868.02
05:06:43|23879.82
05:06:45|23879.82
05:06:46|23879.82
05:06:47|23879.82
05:06:49|23879.82
05:06:51|23879.84
05:06:52|23879.84
05:06:53|23879.84
05:06:54|23879.84
05:06:55|23883.12
05:06:56|23883.12
05:06:56|23879.18
05:06:58|23879.18
05:06:59|23879.18
05:07:00|23879.18
05:07:01|23879.18
05:07:02|23879.18
05:07:03|23879.18
05:07:05|23879.18
05:07:06|23879.18
05:07:07|23879.18
05:07:08|23853.43
05:07:08|23853.43
05:07:09|23853.43
05:07:11|23853.43
05:07:12|23853.43
05:07:12|23853.43
05:07:13|23853.43
05:07:15|23832.96
05:07:16|23824.27
05:07:17|23824.27
05:07:18|23824.27
05:07:19|23824.27
05:07:20|23824.27
05:07:22|23824.27
05:07:22|23824.27
05:07:24|23824.27
05:07:25|23824.27
05:07:26|23824.27
05:07:27|23824.27
05:07:29|23827.63
05:07:29|23827.63
05:07:30|23827.63
05:07:31|23827.63
05:07:32|23827.63
05:07:33|23827.63
05:07:34|23827.63
05:07:35|23835.77
05:07:36|23835.77
05:07:37|23835.77
05:07:38|23835.77
05:07:39|23835.77
05:07:41|23835.77
05:07:41|23835.77
05:07:42|23835.77
05:07:43|23835.77
05:07:44|23835.77
05:07:46|23821.14
05:07:46|23821.14
05:07:48|23814.21
05:07:49|23814.21
05:07:51|23814.21
05:07:51|23814.21
05:07:52|23814.21
05:07:55|23814.21
05:07:55|23819.08
05:07:56|23819.08
05:07:58|23819.08
05:07:59|23819.08
05:08:00|23819.08
05:08:01|23819.08
05:08:02|23819.08
05:08:03|23819.08
05:08:04|23819.08
05:08:05|23819.08
05:08:06|23819.08
05:08:07|23819.08
05:08:08|23824.28
05:08:09|23824.28
05:08:10|23824.28
05:08:11|23824.28
05:08:12|23824.28
05:08:13|23824.28
05:08:14|23824.28
05:08:15|23824.28
05:08:16|23824.28
05:08:17|23824.28
05:08:18|23824.28
05:08:19|23824.28
05:08:20|23824.28
05:08:21|23824.28
05:08:22|23824.28
05:08:23|23824.28
05:08:24|23824.28
05:08:25|23824.28
05:08:26|23824.28
05:08:27|23824.28
05:08:28|23824.28
05:08:30|23824.28
05:08:30|23824.28
05:08:31|23824.28
05:08:32|23824.28
05:08:33|23824.28
05:08:36|23824.28
05:08:36|23824.28
05:08:37|23824.28
05:08:39|23824.28
05:08:39|23824.28
05:08:40|23824.28
05:08:42|23824.28
05:08:42|23824.28
05:08:43|23824.28
05:08:45|23824.28
05:08:45|23824.28
05:08:47|23824.28
05:08:48|23824.28
05:08:49|23824.28
05:08:50|23824.28
05:08:52|23824.28
05:08:53|23837.44
05:08:55|23837.44
05:08:55|23837.44
05:08:57|23837.44
05:08:58|23837.44
05:08:59|23837.44
05:09:00|23837.44
05:09:02|23837.44
05:09:03|23837.44
05:09:04|23837.44
05:09:05|23837.44
05:09:07|23837.44
05:09:09|23837.44
05:09:10|23837.44
05:09:10|23837.44
05:09:11|23837.44
05:09:12|23843.05
05:09:14|23843.05
05:09:14|23843.05
05:09:16|23843.05
05:09:16|23843.05
05:09:17|23843.05
05:09:19|23843.05
05:09:20|23843.05
05:09:21|23843.05
05:09:22|23843.05
05:09:23|23843.05
05:09:24|23843.05
05:09:25|23843.05
05:09:26|23843.05
05:09:27|23843.05
05:09:28|23843.05
05:09:29|23843.05
05:09:30|23843.05
05:09:32|23843.05
05:09:33|23843.05
05:09:33|23843.05
05:09:34|23843.05
05:09:36|23843.05
05:09:36|23843.05
05:09:37|23843.05
05:09:39|23843.05
05:09:39|23843.05
05:09:41|23843.05
05:09:41|23856.49
05:09:43|23856.49
05:09:43|23856.49
05:09:44|23856.49
05:09:45|23856.49
05:09:47|23856.49
05:09:48|23868.22
05:09:49|23868.22
05:09:50|23868.22
05:09:51|23868.22
05:09:52|23868.22
05:09:54|23868.22
05:09:54|23868.22
05:09:55|23868.22
05:09:56|23868.22
05:09:57|23868.22
05:09:59|23868.22
05:09:59|23868.22
05:10:00|23868.23
05:10:02|23868.23
05:10:02|23868.23
05:10:04|23868.23
05:10:05|23868.23
05:10:06|23868.23
05:10:07|23868.23
05:10:07|23868.23
05:10:09|23868.23
05:10:10|23881.82
05:10:10|23881.82
05:10:11|23881.82
05:10:13|23881.82
05:10:14|23881.82
05:10:15|23881.82
05:10:16|23888.19
05:10:16|23888.19
05:10:18|23888.19
05:10:19|23888.19
05:10:20|23888.19
05:10:21|23888.19
05:10:22|23888.19
05:10:22|23888.19
05:10:24|23888.19
05:10:25|23888.19
05:10:26|23886.69
05:10:27|23886.69
05:10:28|23886.69
05:10:29|23886.69
05:10:30|23886.69
05:10:30|23886.24
05:10:32|23886.24
05:10:33|23886.24
05:10:34|23886.24
05:10:35|23886.24
05:10:36|23886.24
05:10:36|23886.24
05:10:38|23886.24
05:10:39|23886.24
05:10:40|23886.24
05:10:40|23886.24
05:10:42|23886.24
05:10:43|23886.24
05:10:44|23886.24
05:10:45|23886.24
05:10:46|23886.24
05:10:47|23886.24
05:10:47|23886.24
05:10:49|23886.24
05:10:50|23884.59
05:10:50|23884.59
05:10:53|23884.59
05:10:54|23884.59
05:10:55|23884.59
05:10:56|23884.59
05:10:58|23886.24
05:10:59|23888.19
05:11:00|23899.99
05:11:00|23899.99
05:11:02|23899.99
05:11:03|23899.99
05:11:04|23899.99
05:11:05|23899.99
05:11:06|23899.99
05:11:07|23899.99
05:11:09|23891.13
05:11:10|23891.13
05:11:10|23891.13
05:11:11|23891.13
05:11:12|23891.13
05:11:14|23891.13
05:11:14|23883.81
05:11:15|23883.81
05:11:16|23883.81
05:11:18|23883.81
05:11:18|23883.81
05:11:20|23883.81
05:11:20|23883.81
05:11:22|23883.81
05:11:23|23883.81
05:11:24|23883.81
05:11:25|23883.81
05:11:26|23883.81
05:11:27|23883.81
05:11:29|23883.81
05:11:29|23883.81
05:11:30|23883.81
05:11:31|23874.62
05:11:33|23874.62
05:11:34|23874.62
05:11:34|23874.62
05:11:35|23874.7
05:11:36|23874.7
05:11:37|23874.7
05:11:39|23874.7
05:11:40|23874.7
05:11:41|23874.7
05:11:41|23874.7
05:11:42|23874.7
05:11:43|23874.7
05:11:44|23874.7
05:11:45|23854.46
05:11:46|23852.86
05:11:48|23852.86
05:11:48|23852.86
05:11:50|23852.86
05:11:50|23852.86
05:11:51|23852.86
05:11:52|23852.86
05:11:53|23852.86
05:11:54|23847.97
05:11:56|23847.97
05:11:57|23847.97
05:11:59|23847.97
05:11:59|23847.97
05:12:00|23850.51
05:12:02|23850.51
05:12:02|23850.51
05:12:04|23850.51
05:12:05|23850.51
05:12:06|23850.51
05:12:07|23850.51
05:12:07|23850.51
05:12:08|23850.51
05:12:09|23850.51
05:12:10|23837.16
05:12:12|23827.85
05:12:14|23827.85
05:12:14|23827.85
05:12:15|23827.85
05:12:16|23827.85
05:12:17|23827.85
05:12:18|23827.85
05:12:19|23827.85
05:12:20|23827.85
05:12:22|23827.85
05:12:23|23827.85
05:12:24|23827.85
05:12:25|23827.85
05:12:26|23827.85
05:12:27|23827.85
05:12:29|23827.85
05:12:30|23807.91
05:12:30|23807.91
05:12:31|23807.91
05:12:32|23807.91
05:12:34|23807.91
05:12:35|23807.91
05:12:36|23807.91
05:12:37|23807.91
05:12:38|23808.78
05:12:39|23808.78
05:12:40|23808.78
05:12:41|23808.78
05:12:42|23809.98
05:12:43|23809.98
05:12:44|23809.98
05:12:45|23812.37
05:12:46|23812.37
05:12:47|23812.37
05:12:48|23812.37
05:12:49|23812.37
05:12:50|23812.37
05:12:51|23812.37
05:12:52|23812.37
05:12:53|23826.97
05:12:55|23827.85
05:12:57|23827.85
05:12:58|23827.85
05:12:59|23827.85
05:13:00|23829.48
05:13:01|23826.06
05:13:02|23826.06
05:13:03|23826.06
05:13:03|23826.06
05:13:05|23826.06
05:13:07|23826.06
05:13:08|23814.18
05:13:10|23814.18
05:13:10|23814.18
05:13:11|23814.18
05:13:13|23814.18
05:13:14|23814.18
05:13:15|23814.18
05:13:16|23814.18
05:13:17|23814.18
05:13:20|23814.18
05:13:21|23809.68
05:13:21|23809.68
05:13:24|23809.68
05:13:24|23809.68
05:13:25|23820.28
05:13:26|23820.28
05:13:27|23820.28
05:13:28|23820.28
05:13:29|23820.28
05:13:30|23820.28
05:13:31|23820.28
05:13:32|23820.28
05:13:34|23820.28
05:13:35|23820.28
05:13:36|23820.28
05:13:37|23820.28
05:13:37|23820.28
05:13:39|23820.28
05:13:40|23820.28
05:13:41|23820.28
05:13:42|23809.03
05:13:43|23809.03
05:13:44|23809.03
05:13:45|23809.03
05:13:46|23809.03
05:13:47|23809.03
05:13:48|23809.03
05:13:49|23809.55
05:13:50|23809.55
05:13:51|23809.55
05:13:52|23809.55
05:13:53|23809.55
05:13:54|23809.55
05:13:55|23809.55
05:13:57|23809.55
05:13:59|23809.55
05:14:00|23828.05
05:14:01|23828.05
05:14:02|23828.05
05:14:03|23828.05
05:14:04|23828.05
05:14:05|23828.05
05:14:06|23828.05
05:14:08|23828.05
05:14:08|23828.05
05:14:09|23828.05
05:14:10|23828.05
05:14:11|23828.05
05:14:13|23828.05
05:14:13|23828.05
05:14:15|23828.05
05:14:16|23828.05
05:14:17|23828.05
05:14:18|23828.05
05:14:20|23828.05
05:14:20|23828.05
05:14:21|23822.26
05:14:22|23822.26
05:14:24|23822.26
05:14:25|23822.26
05:14:27|23822.26
05:14:27|23822.26
05:14:28|23822.26
05:14:30|23822.26
05:14:31|23822.26
05:14:32|23822.26
05:14:33|23822.26
05:14:34|23822.26
05:14:35|23822.26
05:14:36|23822.26
05:14:37|23822.26
05:14:38|23820.66
05:14:39|23820.66
05:14:40|23820.66
05:14:41|23820.66
05:14:42|23820.66
05:14:43|23820.66
05:14:44|23820.66
05:14:45|23820.66
05:14:46|23820.66
05:14:47|23820.66
05:14:48|23820.66
05:14:49|23820.66
05:14:50|23820.66
05:14:51|23820.66
05:14:52|23820.66
05:14:53|23820.66
05:14:54|23820.66
05:14:55|23820.66
05:14:56|23820.66
05:14:57|23820.66
05:14:58|23820.66
05:14:59|23820.66
05:15:01|23820.66
05:15:01|23820.66
05:15:02|23820.66
05:15:04|23820.66
05:15:05|23820.66
05:15:06|23837.82
05:15:07|23837.82
05:15:08|23837.82
05:15:09|23837.82
05:15:10|23837.82
05:15:11|23837.82
05:15:12|23837.82
05:15:13|23837.82
05:15:14|23837.82
05:15:15|23837.82
05:15:16|23837.82
05:15:17|23841.66
05:15:18|23841.66
05:15:19|23841.66
05:15:20|23841.66
05:15:21|23841.66
05:15:22|23841.66
05:15:23|23841.66
05:15:24|23841.66
05:15:25|23841.66
05:15:26|23841.66
05:15:27|23841.66
05:15:28|23841.66
05:15:29|23841.66
05:15:30|23842.19
05:15:31|23842.19
05:15:32|23842.17
05:15:33|23842.17
05:15:34|23842.17
05:15:35|23842.17
05:15:36|23846.37
05:15:37|23846.37
05:15:38|23846.37
05:15:39|23846.37
05:15:40|23846.37
05:15:41|23846.37
05:15:42|23846.37
05:15:43|23846.37
05:15:44|23846.36
05:15:45|23846.36
05:15:46|23846.36
05:15:47|23846.36
05:15:48|23846.36
05:15:49|23846.36
05:15:50|23846.36
05:15:51|23846.36
05:15:52|23846.36
05:15:53|23846.43
05:15:54|23846.43
05:15:55|23846.43
05:15:56|23846.43
05:15:58|23846.43
05:15:58|23846.43
05:15:59|23846.43
05:16:00|23846.43
05:16:01|23846.43
05:16:02|23846.43
05:16:03|23846.43
05:16:05|23846.43
05:16:05|23846.43
05:16:07|23846.43
05:16:08|23846.43
05:16:09|23846.43
05:16:10|23846.43
05:16:12|23846.43
05:16:13|23846.43
05:16:14|23846.43
05:16:15|23846.43
05:16:16|23846.43
05:16:17|23846.43
05:16:18|23846.43
05:16:19|23846.43
05:16:19|23846.43
05:16:22|23846.43
05:16:22|23846.43
05:16:23|23846.43
05:16:24|23846.43
05:16:25|23844.82
05:16:26|23844.82
05:16:27|23844.82
05:16:28|23844.82
05:16:29|23844.82
05:16:30|23844.82
05:16:31|23844.82
05:16:32|23844.82
05:16:34|23844.71
05:16:35|23844.71
05:16:36|23844.71
05:16:37|23841.53
05:16:38|23841.53
05:16:39|23841.53
05:16:40|23841.53
05:16:41|23841.53
05:16:42|23841.53
05:16:43|23841.53
05:16:43|23834.89
05:16:44|23834.89
05:16:46|23834.89
05:16:46|23834.89
05:16:48|23834.89
05:16:48|23834.89
05:16:50|23834.89
05:16:50|23834.89
05:16:52|23823.15
05:16:52|23823.15
05:16:54|23823.15
05:16:54|23823.15
05:16:56|23823.15
05:16:57|23823.15
05:16:59|23823.15
05:17:00|23816.72
05:17:01|23816.72
05:17:03|23816.72
05:17:04|23816.72
05:17:05|23816.72
05:17:06|23816.72
05:17:07|23816.
05:17:08|23816.
05:17:10|23816.
05:17:11|23816.
05:17:12|23816.
05:17:13|23816.
05:17:14|23816.
05:17:15|23816.
05:17:16|23816.
05:17:16|23813.14
05:17:19|23813.14
05:17:20|23806.77
05:17:21|23806.77
05:17:22|23806.77
05:17:23|23791.81
05:17:24|23791.81
05:17:25|23791.81
05:17:27|23791.81
05:17:27|23791.81
05:17:28|23791.81
05:17:30|23791.81
05:17:31|23788.6
05:17:31|23788.61
05:17:32|23788.61
05:17:33|23784.95
05:17:34|23784.95
05:17:36|23777.61
05:17:38|23777.61
05:17:38|23777.61
05:17:39|23777.61
05:17:40|23777.61
05:17:42|23777.61
05:17:43|23777.61
05:17:44|23777.61
05:17:45|23777.61
05:17:46|23777.61
05:17:47|23777.61
05:17:48|23777.61
05:17:49|23777.61
05:17:50|23777.61
05:17:51|23777.61
05:17:52|23777.61
05:17:53|23777.61
05:17:54|23777.61
05:17:55|23777.61
05:17:56|23777.61
05:17:57|23789.7
05:17:58|23789.7
05:18:00|23789.7
05:18:01|23789.7
05:18:01|23789.7
05:18:03|23792.49
05:18:04|23792.49
05:18:06|23779.36
05:18:07|23779.36
05:18:08|23779.36
05:18:09|23779.36
05:18:10|23779.36
05:18:11|23779.36
05:18:12|23779.36
05:18:14|23779.36
05:18:14|23779.36
05:18:15|23779.36
05:18:17|23779.36
05:18:17|23779.36
05:18:20|23779.36
05:18:20|23779.36
05:18:22|23779.36
05:18:23|23779.36
05:18:24|23779.36
05:18:25|23779.36
05:18:25|23779.36
05:18:27|23779.36
05:18:27|23779.36
05:18:28|23779.36
05:18:30|23792.37
05:18:31|23792.37
05:18:32|23792.37
05:18:32|23791.93
05:18:33|23791.93
05:18:35|23791.93
05:18:35|23788.07
05:18:36|23788.07
05:18:38|23788.07
05:18:38|23788.07
05:18:40|23788.07
05:18:40|23788.07
05:18:41|23784.23
05:18:42|23784.23
05:18:43|23784.23
05:18:45|23790.82
05:18:45|23790.82
05:18:46|23790.82
05:18:48|23790.82
05:18:48|23790.82
05:18:50|23790.82
05:18:51|23790.82
05:18:52|23790.82
05:18:53|23790.82
05:18:53|23790.82
05:18:54|23790.82
05:18:55|23790.82
05:18:56|23790.82
05:18:57|23790.82
05:18:58|23790.82
05:19:00|23790.82
05:19:01|23795.4
05:19:01|23799.17
05:19:03|23800.67
05:19:04|23797.7
05:19:05|23797.7
05:19:07|23797.7
05:19:07|23797.7
05:19:08|23797.7
05:19:10|23797.7
05:19:11|23797.7
05:19:11|23797.7
05:19:13|23797.7
05:19:14|23797.7
05:19:14|23797.7
05:19:16|23797.7
05:19:16|23797.7
05:19:17|23797.7
05:19:18|23797.7
05:19:19|23797.7
05:19:21|23797.7
05:19:22|23797.7
05:19:22|23791.01
05:19:23|23791.01
05:19:24|23791.01
05:19:25|23791.01
05:19:26|23791.01
05:19:28|23791.01
05:19:29|23791.01
05:19:30|23791.01
05:19:31|23791.01
05:19:32|23791.01
05:19:33|23790.72
05:19:34|23787.47
05:19:35|23787.47
05:19:36|23787.47
05:19:37|23800.69
05:19:38|23800.69
05:19:39|23800.69
05:19:40|23800.69
05:19:41|23800.69
05:19:42|23800.69
05:19:43|23800.69
05:19:44|23800.69
05:19:45|23800.69
05:19:46|23800.69
05:19:47|23800.69
05:19:48|23800.69
05:19:49|23787.74
05:19:50|23787.74
05:19:51|23787.74
05:19:52|23787.74
05:19:53|23787.74
05:19:54|23787.74
05:19:55|23787.74
05:19:56|23787.74
05:19:57|23787.74
05:19:58|23787.74
05:19:59|23787.74
05:20:00|23787.74
05:20:02|23787.74
05:20:04|23787.74
05:20:04|23787.74
05:20:05|23787.74
05:20:07|23787.74
05:20:08|23787.74
05:20:09|23787.74
05:20:10|23787.74
05:20:11|23787.74
05:20:12|23787.74
05:20:13|23787.74
05:20:15|23787.74
05:20:16|23787.74
05:20:17|23787.74
05:20:18|23787.74
05:20:19|23787.74
05:20:20|23787.74
05:20:21|23787.74
05:20:22|23787.74
05:20:23|23812.43
05:20:24|23812.43
05:20:25|23812.43
05:20:26|23812.45
05:20:27|23816.71
05:20:28|23816.71
05:20:29|23816.71
05:20:30|23816.71
05:20:31|23816.71
05:20:32|23816.71
05:20:33|23810.54
05:20:34|23810.54
05:20:35|23810.54
05:20:36|23808.4
05:20:37|23808.4
05:20:38|23808.4
05:20:39|23808.4
05:20:40|23808.4
05:20:41|23817.6
05:20:42|23817.6
05:20:43|23817.6
05:20:44|23817.6
05:20:45|23817.6
05:20:46|23817.6
05:20:47|23817.6
05:20:48|23817.6
05:20:49|23817.6
05:20:50|23817.6
05:20:52|23817.6
05:20:53|23817.6
05:20:54|23817.6
05:20:55|23817.6
05:20:56|23817.6
05:20:57|23817.6
05:20:58|23817.6
05:20:59|23817.6
05:20:59|23817.6
05:21:00|23817.6
05:21:02|23817.6
05:21:03|23811.58
05:21:04|23811.58
05:21:06|23811.58
05:21:06|23811.58
05:21:07|23811.58
05:21:08|23811.59
05:21:09|23811.59
05:21:10|23811.59
05:21:11|23811.59
05:21:13|23811.59
05:21:14|23811.59
05:21:15|23811.59
05:21:16|23811.59
05:21:17|23811.59
05:21:18|23811.59
05:21:19|23811.59
05:21:19|23811.59
05:21:21|23811.59
05:21:22|23811.59
05:21:23|23811.59
05:21:24|23811.59
05:21:25|23811.59
05:21:26|23811.59
05:21:27|23811.59
05:21:28|23811.59
05:21:29|23811.59
05:21:30|23811.59
05:21:31|23811.59
05:21:31|23811.59
05:21:33|23811.59
05:21:34|23811.59
05:21:35|23811.59
05:21:35|23811.59
05:21:37|23811.59
05:21:38|23811.59
05:21:39|23811.59
05:21:40|23802.37
05:21:41|23804.23
05:21:42|23804.23
05:21:42|23804.23
05:21:44|23804.23
05:21:45|23804.23
05:21:46|23804.23
05:21:47|23804.23
05:21:47|23804.23
05:21:49|23804.23
05:21:50|23804.23
05:21:51|23804.23
05:21:51|23804.23
05:21:53|23804.23
05:21:53|23804.23
05:21:54|23804.23
05:21:56|23804.23
05:21:56|23804.23
05:21:58|23804.23
05:21:59|23804.23
05:22:00|23804.23
05:22:01|23804.23
05:22:01|23804.23
05:22:04|23804.23
05:22:04|23804.23
05:22:05|23804.23
05:22:06|23804.23
05:22:07|23804.23
05:22:09|23796.5
05:22:10|23796.5
05:22:11|23796.5
05:22:12|23796.5
05:22:13|23796.5
05:22:13|23796.5
05:22:16|23796.5
05:22:17|23796.5
05:22:17|23796.5
05:22:19|23796.5
05:22:20|23796.5
05:22:21|23796.5
05:22:23|23796.09
05:22:24|23796.09
05:22:25|23796.09
05:22:27|23806.1
05:22:27|23806.1
05:22:28|23806.1
05:22:29|23806.1
05:22:30|23806.1
05:22:31|23806.1
05:22:33|23806.1
05:22:33|23806.1
05:22:34|23806.1
05:22:35|23806.1
05:22:37|23806.1
05:22:37|23806.1
05:22:38|23806.1
05:22:40|23806.1
05:22:40|23806.1
05:22:41|23806.1
05:22:42|23806.1
05:22:44|23802.4
05:22:45|23802.4
05:22:45|23802.4
05:22:46|23802.4
05:22:48|23802.4
05:22:48|23802.4
05:22:50|23802.4
05:22:51|23802.4
05:22:51|23808.39
05:22:52|23808.39
05:22:53|23808.39
05:22:54|23808.39
05:22:56|23808.39
05:22:57|23808.39
05:22:58|23808.39
05:22:59|23808.39
05:22:59|23808.39
05:23:00|23808.39
05:23:02|23808.39
05:23:02|23808.39
05:23:04|23808.39
05:23:05|23808.39
05:23:06|23808.39
05:23:07|23808.39
05:23:09|23808.39
05:23:10|23808.39
05:23:11|23808.39
05:23:12|23806.5
05:23:13|23806.5
05:23:14|23806.5
05:23:15|23806.5
05:23:17|23816.64
05:23:18|23816.64
05:23:19|23816.64
05:23:20|23816.64
05:23:21|23816.64
05:23:21|23820.18
05:23:23|23820.18
05:23:23|23820.18
05:23:24|23820.18
05:23:25|23820.18
05:23:27|23820.18
05:23:28|23820.18
05:23:29|23820.18
05:23:29|23820.18
05:23:31|23820.18
05:23:31|23820.18
05:23:33|23820.18
05:23:33|23832.39
05:23:34|23832.39
05:23:36|23832.38
05:23:37|23832.38
05:23:38|23832.38
05:23:38|23832.38
05:23:39|23832.38
05:23:40|23832.38
05:23:42|23832.38
05:23:42|23832.36
05:23:43|23832.36
05:23:44|23832.36
05:23:46|23832.36
05:23:47|23832.36
05:23:47|23832.36
05:23:48|23832.36
05:23:49|23832.36
05:23:51|23832.36
05:23:52|23832.36
05:23:53|23829.99
05:23:54|23829.99
05:23:55|23829.99
05:23:57|23829.99
05:23:58|23829.99
05:23:59|23829.99
05:24:00|23829.99
05:24:01|23825.52
05:24:02|23832.39
05:24:02|23832.39
05:24:03|23832.39
05:24:05|23832.39
05:24:06|23832.39
05:24:07|23832.39
05:24:08|23832.39
05:24:09|23832.39
05:24:10|23832.39
05:24:10|23832.39
05:24:13|23832.39
05:24:13|23832.39
05:24:14|23832.39
05:24:15|23832.39
05:24:17|23832.39
05:24:18|23832.39
05:24:20|23832.53
05:24:20|23842.54
05:24:22|23842.54
05:24:23|23842.54
05:24:24|23842.54
05:24:25|23842.54
05:24:26|23842.54
05:24:27|23843.69
05:24:28|23843.69
05:24:29|23843.69
05:24:30|23843.69
05:24:31|23843.91
05:24:32|23843.91
05:24:33|23843.91
05:24:34|23843.91
05:24:35|23856.21
05:24:36|23856.22
05:24:37|23856.22
05:24:38|23856.22
05:24:39|23856.22
05:24:40|23856.22
05:24:41|23856.22
05:24:42|23856.22
05:24:43|23856.22
05:24:44|23856.22
05:24:45|23856.22
05:24:46|23853.79
05:24:47|23853.79
05:24:48|23853.79
05:24:49|23854.54
05:24:50|23854.54
05:24:51|23854.54
05:24:52|23854.54
05:24:53|23854.54
05:24:54|23854.54
05:24:55|23854.54
05:24:56|23854.54
05:24:57|23854.54
05:24:58|23854.54
05:24:59|23854.54
05:25:00|23854.54
05:25:01|23854.54
05:25:02|23854.54
05:25:03|23854.54
05:25:04|23854.54
05:25:05|23854.54
05:25:07|23854.65
05:25:08|23854.65
05:25:09|23854.65
05:25:10|23854.65
05:25:11|23854.65
05:25:12|23854.65
05:25:13|23854.65
05:25:14|23854.65
05:25:15|23874.23
05:25:16|23840.48
05:25:17|23840.48
05:25:18|23840.48
05:25:19|23840.48
05:25:20|23840.48
05:25:21|23840.48
05:25:22|23840.48
05:25:23|23840.48
05:25:24|23840.48
05:25:25|23840.48
05:25:26|23840.48
05:25:28|23840.48
05:25:28|23843.35
05:25:29|23843.35
05:25:31|23843.35
05:25:32|23843.35
05:25:33|23843.35
05:25:34|23843.35
05:25:35|23843.35
05:25:36|23843.35
05:25:37|23843.35
05:25:38|23843.35
05:25:39|23843.35
05:25:40|23843.35
05:25:41|23843.35
05:25:42|23843.35
05:25:43|23843.35
05:25:44|23843.35
05:25:45|23843.35
05:25:47|23843.35
05:25:47|23843.35
05:25:48|23843.35
05:25:50|23843.35
05:25:50|23843.35
05:25:52|23843.35
05:25:52|23843.35
05:25:54|23843.35
05:25:55|23843.35
05:25:55|23843.35
05:25:56|23843.35
05:25:58|23843.35
05:25:58|23843.35
05:26:01|23843.35
05:26:01|23843.35
05:26:02|23843.35
05:26:03|23843.35
05:26:04|23843.35
05:26:05|23843.35
05:26:06|23843.35
05:26:08|23843.35
05:26:10|23843.35
05:26:11|23843.35
05:26:11|23860.28
05:26:13|23860.28
05:26:14|23860.28
05:26:15|23860.28
05:26:16|23860.28
05:26:16|23847.59
05:26:17|23847.59
05:26:18|23847.59
05:26:20|23847.59
05:26:21|23847.59
05:26:22|23847.59
05:26:23|23847.59
05:26:24|23838.39
05:26:25|23838.39
05:26:26|23838.39
05:26:26|23846.23
05:26:28|23846.23
05:26:30|23846.23
05:26:30|23846.23
05:26:31|23846.23
05:26:33|23846.23
05:26:34|23846.23
05:26:35|23846.23
05:26:36|23846.23
05:26:37|23846.23
05:26:38|23846.23
05:26:39|23846.23
05:26:40|23846.23
05:26:41|23846.23
05:26:43|23846.23
05:26:44|23846.23
05:26:44|23846.23
05:26:46|23846.23
05:26:47|23846.23
05:26:48|23846.23
05:26:49|23846.23
05:26:50|23846.23
05:26:51|23846.23
05:26:52|23846.23
05:26:53|23846.23
05:26:54|23846.23
05:26:55|23846.23
05:26:56|23846.23
05:26:57|23846.23
05:26:58|23846.23
05:26:59|23846.23
05:27:00|23846.23
05:27:01|23846.23
05:27:02|23846.23
05:27:03|23846.23
05:27:04|23846.23
05:27:05|23846.23
05:27:06|23846.23
05:27:07|23853.04
05:27:09|23853.04
05:27:10|23853.04
05:27:11|23853.04
05:27:12|23853.04
05:27:13|23853.04
05:27:14|23853.04
05:27:15|23853.04
05:27:17|23853.04
05:27:18|23853.04
05:27:19|23853.04
05:27:20|23853.04
05:27:21|23853.04
05:27:23|23853.04
05:27:23|23853.04
05:27:25|23853.04
05:27:26|23853.04
05:27:27|23853.04
05:27:28|23857.82
05:27:29|23857.82
05:27:30|23857.82
05:27:31|23857.82
05:27:32|23857.82
05:27:34|23857.82
05:27:34|23857.82
05:27:35|23857.82
05:27:36|23857.82
05:27:37|23857.82
05:27:39|23857.82
05:27:39|23857.82
05:27:40|23857.82
05:27:41|23857.05
05:27:42|23857.05
05:27:43|23857.05
05:27:44|23857.05
05:27:46|23857.05
05:27:47|23857.05
05:27:48|23844.83
05:27:48|23844.83
05:27:49|23844.83
05:27:50|23844.83
05:27:52|23844.83
05:27:53|23844.83
05:27:55|23844.83
05:27:55|23844.83
05:27:56|23844.83
05:27:57|23844.83
05:27:58|23844.83
05:27:59|23844.83
05:28:00|23844.83
05:28:01|23844.83
05:28:02|23844.83
05:28:03|23844.83
05:28:04|23844.83
05:28:05|23859.94
05:28:06|23859.94
05:28:07|23859.94
05:28:09|23859.94
05:28:10|23859.94
05:28:11|23859.94
05:28:12|23859.94
05:28:13|23860.
05:28:14|23860.
05:28:15|23860.
05:28:17|23860.
05:28:17|23860.
05:28:19|23860.
05:28:20|23860.
05:28:22|23883.19
05:28:23|23883.19
05:28:24|23883.19
05:28:25|23883.19
05:28:26|23883.19
05:28:27|23883.19
05:28:28|23883.19
05:28:29|23883.19
05:28:30|23883.19
05:28:31|23883.19
05:28:32|23883.19
05:28:33|23883.19
05:28:35|23883.19
05:28:36|23883.19
05:28:37|23883.19
05:28:38|23883.19
05:28:38|23883.19
05:28:40|23883.19
05:28:41|23883.19
05:28:42|23883.19
05:28:43|23883.19
05:28:44|23883.19
05:28:45|23883.19
05:28:46|23883.19
05:28:47|23883.19
05:28:48|23883.19
05:28:49|23883.19
05:28:50|23883.19
05:28:51|23883.19
05:28:52|23883.19
05:28:54|23883.19
05:28:54|23883.19
05:28:55|23883.19
05:28:56|23883.19
05:28:57|23883.19
05:28:58|23883.19
05:28:59|23883.19
05:29:00|23883.19
05:29:01|23883.19
05:29:02|23883.19
05:29:03|23883.19
05:29:05|23883.19
05:29:06|23883.19
05:29:06|23880.26
05:29:09|23880.26
05:29:09|23880.26
05:29:10|23880.26
05:29:12|23880.26
05:29:14|23880.26
05:29:14|23880.26
05:29:16|23880.26
05:29:18|23880.26
05:29:20|23901.31
05:29:20|23901.31
05:29:21|23901.31
05:29:22|23901.31
05:29:24|23914.37
05:29:25|23914.37
05:29:26|23914.37
05:29:26|23914.37
05:29:28|23914.37
05:29:28|23914.37
05:29:30|23914.37
05:29:31|23908.8
05:29:32|23908.8
05:29:33|23908.8
05:29:33|23908.8
05:29:35|23908.8
05:29:35|23908.8
05:29:38|23908.8
05:29:38|23908.8
05:29:39|23908.8
05:29:40|23908.8
05:29:41|23915.87
05:29:42|23915.87
05:29:43|23915.87
05:29:44|23915.87
05:29:45|23915.87
05:29:46|23899.53
05:29:47|23899.53
05:29:48|23899.53
05:29:49|23899.53
05:29:50|23899.53
05:29:51|23899.53
05:29:52|23899.53
05:29:53|23899.53
05:29:54|23899.53
05:29:55|23899.53
05:29:56|23899.53
05:29:57|23899.53
05:29:58|23899.53
05:29:59|23899.53
05:30:00|23899.53
05:30:01|23899.53
05:30:02|23899.53
05:30:03|23899.53
05:30:04|23899.53
05:30:05|23914.57
05:30:07|23914.57
05:30:07|23914.57
05:30:08|23914.57
05:30:09|23907.31
05:30:11|23907.31
05:30:13|23907.31
05:30:13|23907.31
05:30:15|23907.31
05:30:16|23907.31
05:30:17|23907.31
05:30:17|23907.31
05:30:18|23907.31
05:30:19|23907.31
05:30:20|23907.31
05:30:22|23907.31
05:30:23|23907.31
05:30:25|23907.31
05:30:25|23906.26
05:30:26|23906.26
05:30:27|23906.26
05:30:29|23906.26
05:30:30|23906.26
05:30:31|23906.26
05:30:32|23906.26
05:30:34|23906.26
05:30:34|23906.26
05:30:35|23906.26
05:30:37|23906.26
05:30:38|23906.26
05:30:38|23906.26
05:30:39|23906.26
05:30:41|23906.26
05:30:42|23906.26
05:30:43|23906.26
05:30:43|23906.68
05:30:45|23906.68
05:30:46|23906.68
05:30:47|23906.68
05:30:48|23906.68
05:30:48|23906.68
05:30:49|23906.68
05:30:50|23906.68
05:30:52|23906.68
05:30:52|23906.68
05:30:54|23906.68
05:30:54|23906.68
05:30:56|23906.68
05:30:56|23906.68
05:30:58|23906.68
05:30:59|23906.68
05:31:00|23906.68
05:31:00|23906.68
05:31:02|23906.68
05:31:03|23906.68
05:31:04|23906.68
05:31:05|23893.98
05:31:05|23893.98
05:31:07|23893.98
05:31:08|23893.98
05:31:09|23893.98
05:31:10|23897.19
05:31:11|23897.19
05:31:12|23897.19
05:31:14|23897.19
05:31:15|23897.19
05:31:16|23897.19
05:31:17|23897.19
05:31:18|23897.19
05:31:19|23897.19
05:31:20|23897.19
05:31:21|23897.19
05:31:22|23897.19
05:31:23|23897.19
05:31:25|23897.19
05:31:26|23898.17
05:31:26|23898.17
05:31:27|23898.17
05:31:28|23898.17
05:31:29|23898.17
05:31:30|23898.17
05:31:31|23898.17
05:31:32|23906.89
05:31:33|23906.89
05:31:34|23906.89
05:31:35|23906.89
05:31:36|23906.89
05:31:37|23906.89
05:31:38|23906.89
05:31:40|23906.89
05:31:40|23906.89
05:31:41|23906.89
05:31:43|23906.89
05:31:44|23906.89
05:31:45|23906.89
05:31:46|23906.85
05:31:47|23906.85
05:31:48|23906.85
05:31:49|23906.85
05:31:50|23906.85
05:31:51|23906.85
05:31:52|23906.85
05:31:53|23906.15
05:31:54|23906.15
05:31:56|23906.15
05:31:57|23906.15
05:31:57|23906.15
05:31:58|23906.15
05:32:00|23906.15
05:32:00|23906.15
05:32:01|23906.15
05:32:03|23906.15
05:32:04|23906.15
05:32:05|23906.15
05:32:06|23906.15
05:32:06|23906.15
05:32:07|23906.15
05:32:08|23906.15
05:32:09|23906.15
05:32:10|23902.06
05:32:11|23902.06
05:32:13|23899.42
05:32:14|23899.42
05:32:16|23899.42
05:32:16|23899.42
05:32:17|23899.42
05:32:19|23899.42
05:32:20|23899.42
05:32:20|23899.42
05:32:22|23899.42
05:32:23|23899.42
05:32:24|23903.38
05:32:25|23903.38
05:32:26|23903.38
05:32:27|23903.38
05:32:28|23903.38
05:32:29|23903.38
05:32:31|23903.38
05:32:33|23903.38
05:32:33|23903.38
05:32:36|23903.38
05:32:36|23903.38
05:32:37|23903.38
05:32:38|23903.38
05:32:39|23903.38
05:32:40|23903.38
05:32:41|23903.38
05:32:42|23903.38
05:32:43|23903.38
05:32:44|23903.38
05:32:45|23899.36
05:32:47|23899.36
05:32:48|23899.36
05:32:49|23899.36
05:32:50|23899.36
05:32:51|23899.36
05:32:52|23899.36
05:32:54|23899.36
05:32:54|23899.36
05:32:56|23899.36
05:32:57|23899.36
05:32:57|23899.36
05:32:58|23899.36
05:33:00|23899.36
05:33:00|23899.36
05:33:02|23899.36
05:33:02|23899.36
05:33:03|23915.08
05:33:04|23915.08
05:33:05|23915.08
05:33:06|23915.08
05:33:08|23915.08
05:33:09|23915.08
05:33:11|23915.08
05:33:12|23915.08
05:33:12|23915.08
05:33:14|23915.08
05:33:16|23915.08
05:33:16|23915.08
05:33:19|23899.94
05:33:19|23899.94
05:33:21|23899.94
05:33:21|23899.94
05:33:23|23899.94
05:33:24|23899.94
05:33:25|23899.94
05:33:26|23899.94
05:33:27|23899.94
05:33:27|23899.94
05:33:29|23899.94
05:33:30|23899.94
05:33:31|23899.94
05:33:32|23899.94
05:33:33|23899.94
05:33:34|23899.94
05:33:35|23899.94
05:33:36|23899.94
05:33:37|23899.94
05:33:38|23899.94
05:33:39|23899.94
05:33:40|23899.94
05:33:41|23899.94
05:33:42|23899.94
05:33:43|23899.94
05:33:44|23899.94
05:33:45|23899.94
05:33:46|23899.94
05:33:46|23899.94
05:33:49|23899.94
05:33:49|23899.94
05:33:50|23899.94
05:33:51|23899.94
05:33:52|23898.05
05:33:53|23898.05
05:33:54|23898.05
05:33:55|23898.05
05:33:56|23885.84
05:33:57|23885.84
05:33:58|23885.84
05:33:59|23885.84
05:34:00|23885.84
05:34:01|23885.84
05:34:02|23885.84
05:34:03|23885.84
05:34:04|23885.84
05:34:05|23885.84
05:34:06|23885.84
05:34:07|23885.84
05:34:08|23885.84
05:34:09|23885.84
05:34:10|23885.84
05:34:11|23885.84
05:34:12|23885.84
05:34:13|23885.84
05:34:15|23885.84
05:34:17|23885.84
05:34:18|23885.84
05:34:20|23885.84
05:34:21|23885.84
05:34:22|23885.84
05:34:23|23885.84
05:34:24|23885.84
05:34:25|23885.84
05:34:26|23885.84
05:34:28|23900.14
05:34:29|23900.14
05:34:30|23900.14
05:34:31|23900.14
05:34:32|23900.14
05:34:33|23900.14
05:34:34|23900.14
05:34:35|23900.14
05:34:35|23900.14
05:34:37|23900.14
05:34:38|23900.14
05:34:39|23900.14
05:34:40|23900.14
05:34:41|23900.14
05:34:42|23900.14
05:34:43|23900.14
05:34:44|23886.65
05:34:44|23886.65
05:34:45|23886.65
05:34:47|23886.65
05:34:47|23886.65
05:34:49|23886.65
05:34:50|23886.65
05:34:51|23886.65
05:34:51|23886.65
05:34:53|23886.65
05:34:54|23886.65
05:34:54|23886.65
05:34:56|23886.65
05:34:56|23886.65
05:34:58|23886.65
05:34:59|23886.65
05:35:00|23886.65
05:35:01|23886.65
05:35:02|23886.65
05:35:04|23886.65
05:35:04|23886.65
05:35:05|23886.65
05:35:06|23886.65
05:35:07|23886.65
05:35:08|23886.65
05:35:09|23886.65
05:35:11|23886.65
05:35:11|23886.65
05:35:13|23886.65
05:35:14|23886.65
05:35:15|23886.65
05:35:17|23886.65
05:35:18|23886.65
05:35:19|23886.65
05:35:20|23886.65
05:35:21|23886.65
05:35:22|23886.65
05:35:23|23886.65
05:35:24|23886.65
05:35:26|23886.65
05:35:27|23886.65
05:35:29|23889.69
05:35:29|23889.69
05:35:31|23889.69
05:35:31|23889.69
05:35:33|23889.69
05:35:33|23889.69
05:35:34|23889.69
05:35:36|23889.69
05:35:36|23875.97
05:35:38|23875.97
05:35:39|23874.39
05:35:39|23874.1
05:35:40|23874.1
05:35:42|23874.1
05:35:42|23874.1
05:35:43|23874.1
05:35:44|23874.1
05:35:46|23874.1
05:35:46|23874.1
05:35:47|23874.1
05:35:49|23874.1
05:35:50|23874.1
05:35:51|23874.1
05:35:51|23874.1
05:35:52|23874.1
05:35:54|23874.1
05:35:55|23874.1
05:35:55|23874.1
05:35:56|23874.1
05:35:58|23885.63
05:35:59|23885.63
05:35:59|23885.63
05:36:00|23885.63
05:36:01|23885.63
05:36:03|23885.63
05:36:04|23885.63
05:36:05|23885.63
05:36:06|23885.63
05:36:08|23885.63
05:36:09|23885.63
05:36:10|23885.63
05:36:11|23885.63
05:36:11|23885.63
05:36:13|23885.63
05:36:14|23885.63
05:36:15|23885.63
05:36:16|23885.63
05:36:16|23885.63
05:36:18|23885.63
05:36:20|23885.63
05:36:20|23885.63
05:36:21|23885.63
05:36:23|23885.63
05:36:24|23885.63
05:36:25|23885.63
05:36:25|23885.63
05:36:28|23885.63
05:36:28|23885.63
05:36:30|23885.63
05:36:31|23875.12
05:36:33|23875.39
05:36:34|23875.77
05:36:35|23875.77
05:36:36|23875.77
05:36:37|23875.77
05:36:38|23875.77
05:36:39|23875.77
05:36:40|23875.77
05:36:41|23875.77
05:36:42|23875.77
05:36:43|23875.77
05:36:44|23875.77
05:36:45|23875.77
05:36:46|23875.77
05:36:47|23875.77
05:36:49|23875.77
05:36:50|23875.77
05:36:51|23875.77
05:36:52|23875.77
05:36:53|23875.77
05:36:54|23875.77
05:36:55|23875.77
05:36:56|23875.77
05:36:57|23875.77
05:36:59|23875.77
05:37:00|23875.77
05:37:01|23875.77
05:37:01|23875.77
05:37:03|23875.77
05:37:04|23875.77
05:37:05|23875.77
05:37:06|23875.77
05:37:07|23875.77
05:37:07|23875.77
05:37:09|23875.77
05:37:10|23875.77
05:37:11|23875.77
05:37:12|23875.77
05:37:13|23873.6
05:37:13|23873.6
05:37:15|23873.6
05:37:16|23873.6
05:37:17|23873.6
05:37:19|23873.6
05:37:20|23873.6
05:37:21|23873.6
05:37:22|23873.6
05:37:24|23871.91
05:37:25|23871.91
05:37:26|23871.91
05:37:27|23871.91
05:37:28|23871.91
05:37:29|23871.91
05:37:30|23871.91
05:37:31|23871.91
05:37:32|23871.91
05:37:33|23871.91
05:37:34|23871.91
05:37:35|23871.91
05:37:37|23871.91
05:37:38|23871.91
05:37:39|23871.91
05:37:39|23872.68
05:37:41|23872.68
05:37:42|23872.68
05:37:43|23872.68
05:37:44|23872.68
05:37:45|23872.68
05:37:47|23872.68
05:37:47|23872.68
05:37:49|23872.68
05:37:49|23872.68
05:37:51|23872.68
05:37:51|23871.91
05:37:53|23862.18
05:37:54|23862.18
05:37:55|23862.18
05:37:56|23862.18
05:37:57|23876.14
05:37:58|23876.14
05:37:59|23876.14
05:38:00|23876.14
05:38:02|23876.05
05:38:04|23876.05
05:38:04|23876.
05:38:05|23876.
05:38:06|23876.
05:38:07|23876.
05:38:08|23876.
05:38:09|23876.
05:38:10|23876.
05:38:11|23876.
05:38:12|23865.49
05:38:14|23865.49
05:38:14|23865.49
05:38:16|23865.49
05:38:17|23865.49
05:38:18|23865.49
05:38:20|23865.49
05:38:21|23865.49
05:38:21|23865.49
05:38:23|23865.49
05:38:24|23865.49
05:38:25|23865.49
05:38:26|23865.49
05:38:27|23865.49
05:38:28|23865.49
05:38:29|23865.49
05:38:30|23865.49
05:38:32|23865.49
05:38:33|23865.49
05:38:34|23865.49
05:38:35|23865.49
05:38:36|23865.49
05:38:37|23865.49
05:38:38|23865.49
05:38:39|23865.49
05:38:41|23865.49
05:38:42|23865.49
05:38:42|23865.49
05:38:44|23865.49
05:38:45|23867.68
05:38:46|23867.68
05:38:47|23867.68
05:38:48|23867.68
05:38:49|23867.68
05:38:50|23870.96
05:38:51|23870.96
05:38:52|23870.96
05:38:53|23870.96
05:38:54|23870.96
05:38:55|23870.96
05:38:56|23870.96
05:38:57|23870.96
05:38:58|23870.96
05:38:59|23870.96
05:39:00|23870.96
05:39:01|23870.96
05:39:02|23870.96
05:39:03|23870.96
05:39:04|23870.96
05:39:06|23870.75
05:39:07|23861.81
05:39:07|23861.81
05:39:08|23861.81
05:39:10|23861.81
05:39:10|23861.81
05:39:11|23861.81
05:39:13|23861.81
05:39:14|23861.81
05:39:15|23861.81
05:39:15|23861.81
05:39:16|23861.81
05:39:17|23861.81
05:39:18|23861.81
05:39:20|23861.81
05:39:21|23861.81
05:39:22|23861.81
05:39:23|23861.81
05:39:24|23861.81
05:39:25|23861.81
05:39:26|23861.81
05:39:27|23861.81
05:39:28|23861.81
05:39:30|23861.81
05:39:31|23861.81
05:39:33|23861.81
05:39:33|23861.81
05:39:35|23861.81
05:39:36|23861.81
05:39:37|23870.43
05:39:38|23870.43
05:39:39|23870.43
05:39:40|23870.43
05:39:42|23870.43
05:39:42|23870.43
05:39:44|23870.43
05:39:44|23870.43
05:39:45|23870.43
05:39:47|23870.43
05:39:47|23870.43
05:39:49|23870.43
05:39:49|23870.43
05:39:51|23870.43
05:39:51|23870.43
05:39:53|23870.43
05:39:53|23870.43
05:39:55|23863.68
05:39:55|23863.68
05:39:57|23863.68
05:39:57|23863.68
05:39:58|23863.68
05:39:59|23868.42
05:40:01|23868.42
05:40:02|23868.42
05:40:02|23868.42
05:40:03|23868.42
05:40:04|23868.42
05:40:05|23868.42
05:40:07|23868.42
05:40:07|23868.42
05:40:09|23868.42
05:40:09|23861.76
05:40:10|23861.76
05:40:12|23861.48
05:40:12|23861.48
05:40:14|23847.1
05:40:14|23857.79
05:40:15|23857.79
05:40:16|23857.79
05:40:17|23857.79
05:40:19|23857.79
05:40:19|23857.79
05:40:20|23857.79
05:40:22|23859.58
05:40:24|23876.02
05:40:25|23876.02
05:40:26|23876.02
05:40:28|23876.02
05:40:29|23876.02
05:40:30|23876.02
05:40:32|23876.02
05:40:32|23876.02
05:40:34|23876.02
05:40:34|23876.02
05:40:36|23876.02
05:40:37|23876.02
05:40:38|23876.02
05:40:39|23876.02
05:40:40|23876.02
05:40:40|23876.02
05:40:43|23876.02
05:40:43|23876.02
05:40:44|23876.02
05:40:45|23876.02
05:40:46|23876.02
05:40:48|23876.02
05:40:49|23876.02
05:40:49|23876.02
05:40:50|23876.02
05:40:51|23878.8
05:40:52|23878.8
05:40:54|23878.8
05:40:54|23878.8
05:40:56|23878.8
05:40:57|23878.8
05:40:58|23878.8
05:40:59|23878.8
05:41:00|23878.8
05:41:01|23878.8
05:41:02|23878.8
05:41:03|23878.8
05:41:05|23878.73
05:41:06|23878.73
05:41:06|23878.73
05:41:07|23878.73
05:41:08|23878.73
05:41:10|23878.73
05:41:10|23878.73
05:41:12|23878.73
05:41:13|23867.19
05:41:13|23867.19
05:41:15|23867.19
05:41:15|23867.19
05:41:16|23867.19
05:41:17|23867.19
05:41:19|23867.19
05:41:20|23878.51
05:41:20|23867.2
05:41:21|23878.51
05:41:23|23867.2
05:41:25|23867.2
05:41:26|23867.2
05:41:27|23867.54
05:41:27|23867.54
05:41:28|23867.54
05:41:29|23846.36
05:41:31|23846.36
05:41:32|23860.78
05:41:34|23860.78
05:41:36|23860.78
05:41:36|23860.78
05:41:38|23855.75
05:41:39|23855.75
05:41:41|23836.65
05:41:41|23836.65
05:41:43|23836.65
05:41:43|23836.65
05:41:45|23836.65
05:41:45|23836.65
05:41:46|23836.65
05:41:48|23836.65
05:41:48|23836.65
05:41:49|23836.65
05:41:50|23836.65
05:41:51|23836.65
05:41:53|23836.65
05:41:54|23836.65
05:41:54|23836.65
05:41:55|23836.65
05:41:56|23836.65
05:41:57|23836.65
05:41:59|23836.65
05:42:00|23836.65
05:42:00|23836.65
05:42:01|23836.65
05:42:03|23836.65
05:42:04|23836.65
05:42:05|23836.65
05:42:06|23854.07
05:42:07|23853.87
05:42:08|23853.87
05:42:09|23853.87
05:42:09|23853.87
05:42:11|23853.87
05:42:12|23853.87
05:42:13|23853.87
05:42:14|23853.87
05:42:15|23853.87
05:42:16|23853.87
05:42:17|23853.87
05:42:18|23853.87
05:42:19|23853.87
05:42:20|23853.87
05:42:20|23853.87
05:42:22|23853.87
05:42:24|23855.64
05:42:24|23855.64
05:42:25|23855.64
05:42:27|23855.64
05:42:28|23844.96
05:42:29|23844.96
05:42:30|23844.96
05:42:31|23844.96
05:42:32|23844.96
05:42:33|23844.96
05:42:35|23836.52
05:42:35|23836.52
05:42:36|23836.52
05:42:38|23836.52
05:42:39|23836.52
05:42:40|23836.52
05:42:41|23836.52
05:42:42|23836.52
05:42:44|23836.52
05:42:44|23836.52
05:42:45|23836.52
05:42:47|23836.52
05:42:48|23836.52
05:42:48|23836.52
05:42:49|23836.52
05:42:50|23836.52
05:42:51|23836.52
05:42:53|23836.52
05:42:53|23836.52
05:42:54|23840.49
05:42:55|23840.49
05:42:56|23840.49
05:42:58|23840.49
05:42:58|23840.49
05:42:59|23840.49
05:43:02|23840.49
05:43:02|23840.49
05:43:03|23840.49
05:43:04|23840.49
05:43:05|23846.97
05:43:06|23846.97
05:43:07|23846.97
05:43:08|23850.34
05:43:09|23850.34
05:43:10|23850.34
05:43:11|23850.34
05:43:12|23850.34
05:43:13|23850.34
05:43:14|23850.34
05:43:15|23850.34
05:43:16|23850.34
05:43:17|23850.34
05:43:18|23850.34
05:43:19|23850.34
05:43:20|23850.34
05:43:21|23850.34
05:43:22|23850.34
05:43:24|23846.55
05:43:25|23846.55
05:43:25|23846.55
05:43:27|23846.55
05:43:28|23846.55
05:43:30|23846.55
05:43:31|23846.55
05:43:32|23846.55
05:43:33|23841.11
05:43:34|23841.11
05:43:35|23841.11
05:43:36|23841.11
05:43:38|23841.11
05:43:39|23841.11
05:43:39|23841.11
05:43:40|23841.11
05:43:42|23841.11
05:43:43|23841.11
05:43:43|23841.11
05:43:44|23841.11
05:43:45|23841.11
05:43:47|23841.11
05:43:48|23845.02
05:43:49|23843.21
05:43:50|23843.21
05:43:51|23843.21
05:43:52|23843.21
05:43:53|23843.21
05:43:54|23843.21
05:43:55|23843.21
05:43:56|23843.21
05:43:57|23843.21
05:43:58|23843.21
05:43:59|23843.21
05:44:00|23843.21
05:44:01|23843.21
05:44:02|23843.21
05:44:03|23854.03
05:44:04|23854.03
05:44:05|23854.03
05:44:06|23854.03
05:44:07|23854.03
05:44:08|23854.03
05:44:09|23854.03
05:44:10|23854.03
05:44:11|23854.03
05:44:12|23854.03
05:44:13|23854.03
05:44:14|23854.03
05:44:16|23854.03
05:44:17|23854.03
05:44:18|23854.03
05:44:19|23854.03
05:44:20|23854.03
05:44:21|23854.03
05:44:21|23854.03
05:44:23|23854.03
05:44:24|23854.03
05:44:26|23854.03
05:44:27|23853.23
05:44:28|23853.23
05:44:30|23853.23
05:44:31|23853.23
05:44:32|23853.23
05:44:33|23853.23
05:44:35|23853.23
05:44:35|23853.23
05:44:36|23853.23
05:44:37|23853.23
05:44:38|23853.23
05:44:39|23853.23
05:44:40|23853.23
05:44:42|23853.23
05:44:43|23853.23
05:44:43|23853.23
05:44:44|23853.23
05:44:46|23853.23
05:44:47|23853.23
05:44:48|23853.23
05:44:49|23853.23
05:44:49|23853.23
05:44:50|23853.23
05:44:51|23853.23
05:44:52|23853.23
05:44:54|23853.23
05:44:55|23853.23
05:44:56|23853.23
05:44:57|23853.23
05:44:58|23853.23
05:44:59|23853.23
05:45:00|23853.23
05:45:01|23846.5
05:45:02|23846.5
05:45:03|23846.5
05:45:04|23846.5
05:45:05|23846.5
05:45:06|23846.5
05:45:07|23846.5
05:45:08|23846.5
05:45:09|23846.5
05:45:10|23846.5
05:45:11|23846.5
05:45:12|23846.5
05:45:13|23846.5
05:45:14|23846.5
05:45:15|23846.5
05:45:16|23848.1
05:45:18|23848.1
05:45:19|23848.1
05:45:19|23848.1
05:45:20|23848.1
05:45:21|23848.1
05:45:22|23848.1
05:45:24|23848.1
05:45:24|23848.1
05:45:25|23848.1
05:45:28|23848.1
05:45:28|23848.1
05:45:29|23851.84
05:45:31|23851.84
05:45:33|23851.84
05:45:33|23851.84
05:45:34|23848.1
05:45:35|23848.1
05:45:37|23848.1
05:45:38|23848.1
05:45:40|23848.1
05:45:41|23848.1
05:45:41|23848.1
05:45:43|23848.1
05:45:43|23848.1
05:45:44|23848.1
05:45:45|23848.1
05:45:46|23848.1
05:45:48|23848.1
05:45:49|23858.55
05:45:50|23858.55
05:45:51|23858.55
05:45:52|23858.55
05:45:53|23852.1
05:45:54|23852.1
05:45:55|23852.1
05:45:56|23852.1
05:45:57|23852.1
05:45:58|23838.96
05:45:59|23838.96
05:46:00|23848.3
05:46:01|23848.3
05:46:02|23848.3
05:46:03|23848.3
05:46:04|23840.75
05:46:05|23840.75
05:46:06|23838.96
05:46:07|23838.96
05:46:08|23838.96
05:46:09|23838.96
05:46:10|23838.96
05:46:11|23838.96
05:46:12|23838.96
05:46:13|23838.96
05:46:14|23838.96
05:46:15|23838.81
05:46:16|23838.81
05:46:17|23838.81
05:46:18|23838.81
05:46:19|23838.81
05:46:20|23838.81
05:46:21|23838.81
05:46:22|23838.81
05:46:23|23838.81
05:46:24|23838.81
05:46:25|23838.81
05:46:26|23838.81
05:46:27|23838.81
05:46:29|23838.81
05:46:30|23838.81
05:46:32|23838.81
05:46:33|23848.19
05:46:34|23848.19
05:46:35|23848.19
05:46:36|23848.19
05:46:38|23848.19
05:46:38|23848.19
05:46:39|23848.19
05:46:40|23848.19
05:46:41|23848.19
05:46:42|23848.19
05:46:43|23848.19
05:46:44|23848.19
05:46:45|23848.19
05:46:46|23848.19
05:46:47|23848.19
05:46:48|23848.19
05:46:49|23848.19
05:46:50|23848.19
05:46:51|23848.19
05:46:52|23848.19
05:46:53|23848.19
05:46:54|23848.19
05:46:55|23848.19
05:46:57|23848.19
05:46:58|23848.19
05:47:00|23848.19
05:47:00|23848.19
05:47:01|23848.19
05:47:02|23848.19
05:47:04|23848.19
05:47:04|23848.19
05:47:05|23843.89
05:47:06|23843.89
05:47:07|23843.89
05:47:09|23843.89
05:47:10|23843.89
05:47:10|23843.89
05:47:11|23843.89
05:47:13|23843.89
05:47:13|23843.89
05:47:14|23843.89
05:47:15|23843.89
05:47:16|23843.89
05:47:17|23843.89
05:47:19|23843.89
05:47:20|23843.69
05:47:20|23843.69
05:47:21|23833.99
05:47:23|23833.99
05:47:23|23833.99
05:47:24|23833.99
05:47:26|23833.99
05:47:27|23833.99
05:47:27|23838.27
05:47:29|23838.27
05:47:30|23838.27
05:47:31|23838.27
05:47:32|23838.27
05:47:33|23838.27
05:47:34|23838.27
05:47:35|23838.27
05:47:36|23838.27
05:47:37|23838.27
05:47:39|23838.27
05:47:41|23838.27
05:47:41|23838.27
05:47:42|23838.27
05:47:43|23838.27
05:47:45|23838.27
05:47:46|23838.27
05:47:46|23838.27
05:47:48|23838.27
05:47:49|23838.27
05:47:50|23838.27
05:47:51|23838.27
05:47:53|23838.27
05:47:53|23838.27
05:47:54|23838.27
05:47:55|23838.27
05:47:56|23838.27
05:47:57|23838.27
05:47:58|23838.27
05:47:59|23838.27
05:48:00|23838.27
05:48:01|23838.27
05:48:02|23838.27
05:48:03|23838.27
05:48:04|23838.27
05:48:05|23838.27
05:48:06|23838.27
05:48:07|23838.27
05:48:08|23838.27
05:48:09|23838.27
05:48:10|23838.27
05:48:11|23838.27
05:48:12|23838.27
05:48:13|23838.27
05:48:14|23838.27
05:48:15|23838.27
05:48:16|23838.27
05:48:17|23838.27
05:48:18|23838.27
05:48:19|23838.27
05:48:20|23838.27
05:48:21|23838.27
05:48:22|23838.27
05:48:23|23838.27
05:48:24|23838.27
05:48:25|23838.27
05:48:26|23838.27
05:48:27|23838.27
05:48:29|23838.27
05:48:31|23837.25
05:48:32|23837.25
05:48:33|23827.66
05:48:34|23827.66
05:48:35|23827.66
05:48:36|23827.66
05:48:37|23827.66
05:48:38|23827.66
05:48:39|23827.66
05:48:40|23827.66
05:48:41|23827.66
05:48:42|23827.66
05:48:43|23827.66
05:48:45|23827.66
05:48:46|23827.66
05:48:47|23827.66
05:48:48|23827.66
05:48:49|23827.66
05:48:50|23827.66
05:48:51|23827.66
05:48:52|23827.66
05:48:53|23827.65
05:48:54|23830.65
05:48:55|23830.65
05:48:56|23830.65
05:48:57|23833.74
05:48:58|23833.74
05:48:59|23833.74
05:49:00|23833.74
05:49:01|23833.74
05:49:02|23833.74
05:49:03|23833.74
05:49:04|23833.74
05:49:05|23833.74
05:49:06|23833.74
05:49:07|23834.36
05:49:09|23834.36
05:49:09|23834.36
05:49:11|23834.36
05:49:12|23834.36
05:49:12|23834.36
05:49:13|23833.74
05:49:15|23833.74
05:49:16|23833.74
05:49:17|23833.74
05:49:18|23831.44
05:49:19|23831.44
05:49:20|23831.44
05:49:21|23831.44
05:49:22|23833.74
05:49:23|23833.74
05:49:24|23833.74
05:49:25|23833.74
05:49:26|23833.74
05:49:27|23833.74
05:49:28|23833.74
05:49:30|23833.74
05:49:32|23833.74
05:49:32|23833.74
05:49:34|23833.74
05:49:35|23833.74
05:49:36|23833.74
05:49:36|23833.74
05:49:38|23833.74
05:49:39|23833.74
05:49:40|23833.74
05:49:41|23833.74
05:49:42|23833.74
05:49:43|23833.74
05:49:44|23821.91
05:49:45|23821.91
05:49:47|23821.91
05:49:47|23821.91
05:49:49|23823.44
05:49:50|23823.44
05:49:50|23823.43
05:49:51|23823.43
05:49:52|23823.43
05:49:54|23823.43
05:49:54|23823.43
05:49:55|23823.43
05:49:57|23823.43
05:49:58|23823.43
05:49:58|23823.43
05:50:00|23823.43
05:50:00|23823.43
05:50:01|23823.43
05:50:02|23823.43
05:50:04|23830.61
05:50:05|23819.12
05:50:06|23819.12
05:50:07|23819.12
05:50:08|23819.12
05:50:10|23819.12
05:50:11|23819.12
05:50:12|23819.12
05:50:13|23819.12
05:50:14|23819.12
05:50:15|23819.12
05:50:15|23819.12
05:50:18|23825.67
05:50:18|23825.67
05:50:19|23825.67
05:50:20|23825.67
05:50:21|23825.67
05:50:22|23825.67
05:50:23|23825.67
05:50:24|23825.67
05:50:25|23825.67
05:50:26|23825.67
05:50:27|23825.67
05:50:29|23825.67
05:50:30|23825.67
05:50:31|23825.67
05:50:33|23825.67
05:50:33|23825.67
05:50:35|23825.67
05:50:35|23825.67
05:50:37|23825.67
05:50:38|23825.67
05:50:40|23825.67
05:50:41|23825.67
05:50:43|23825.67
05:50:44|23825.67
05:50:45|23825.67
05:50:46|23825.67
05:50:47|23825.67
05:50:48|23825.67
05:50:49|23826.71
05:50:50|23826.71
05:50:51|23826.71
05:50:52|23826.71
05:50:53|23826.71
05:50:54|23826.71
05:50:55|23826.71
05:50:56|23826.71
05:50:57|23826.71
05:50:58|23826.71
05:50:59|23826.71
05:51:00|23826.71
05:51:01|23826.71
05:51:02|23826.71
05:51:03|23826.71
05:51:04|23826.71
05:51:05|23826.71
05:51:06|23826.71
05:51:07|23826.71
05:51:09|23826.71
05:51:10|23826.71
05:51:11|23826.71
05:51:12|23834.94
05:51:13|23834.94
05:51:13|23834.94
05:51:14|23818.
05:51:15|23818.
05:51:17|23818.
05:51:18|23818.
05:51:18|23818.
05:51:19|23818.
05:51:21|23818.
05:51:22|23818.
05:51:22|23818.
05:51:24|23818.
05:51:25|23818.
05:51:27|23818.
05:51:27|23818.
05:51:28|23818.
05:51:29|23818.
05:51:30|23818.
05:51:31|23818.
05:51:32|23818.
05:51:34|23818.
05:51:36|23818.
05:51:36|23818.
05:51:37|23818.
05:51:38|23818.
05:51:39|23818.
05:51:40|23830.34
05:51:41|23830.34
05:51:43|23830.34
05:51:45|23830.47
05:51:45|23830.47
05:51:47|23830.47
05:51:48|23830.47
05:51:49|23830.47
05:51:50|23830.47
05:51:51|23830.47
05:51:52|23830.47
05:51:53|23830.47
05:51:54|23830.47
05:51:55|23830.47
05:51:56|23830.47
05:51:57|23821.15
05:51:58|23821.15
05:51:59|23821.15
05:52:00|23821.15
05:52:01|23821.15
05:52:02|23821.15
05:52:03|23821.15
05:52:04|23821.15
05:52:05|23821.15
05:52:06|23821.15
05:52:07|23821.15
05:52:08|23824.36
05:52:09|23824.36
05:52:11|23824.36
05:52:11|23824.36
05:52:12|23810.76
05:52:14|23819.13
05:52:15|23819.13
05:52:15|23819.13
05:52:16|23819.13
05:52:17|23819.13
05:52:19|23819.13
05:52:19|23819.13
05:52:21|23819.13
05:52:22|23819.13
05:52:23|23819.13
05:52:25|23820.06
05:52:26|23820.06
05:52:26|23820.06
05:52:28|23820.06
05:52:29|23820.06
05:52:30|23820.06
05:52:31|23820.06
05:52:31|23820.06
05:52:33|23820.06
05:52:35|23819.13
05:52:35|23819.13
05:52:37|23819.13
05:52:39|23819.13
05:52:39|23819.13
05:52:40|23819.13
05:52:41|23819.13
05:52:43|23801.91
05:52:44|23791.46
05:52:45|23795.5
05:52:47|23799.3
05:52:47|23799.3
05:52:49|23799.3
05:52:50|23799.3
05:52:51|23799.3
05:52:52|23799.3
05:52:53|23799.3
05:52:54|23805.07
05:52:55|23805.07
05:52:56|23805.07
05:52:57|23805.07
05:52:58|23805.07
05:52:59|23805.07
05:53:00|23805.07
05:53:01|23799.99
05:53:02|23799.99
05:53:04|23799.99
05:53:05|23799.99
05:53:05|23799.99
05:53:07|23799.99
05:53:07|23799.99
05:53:09|23811.06
05:53:10|23811.06
05:53:11|23811.06
05:53:12|23809.77
05:53:13|23809.77
05:53:14|23809.77
05:53:15|23809.77
05:53:16|23809.77
05:53:18|23800.44
05:53:19|23800.44
05:53:19|23800.44
05:53:21|23800.44
05:53:21|23800.44
05:53:22|23800.44
05:53:23|23790.09
05:53:24|23790.09
05:53:25|23790.08
05:53:26|23790.08
05:53:27|23790.08
05:53:29|23790.08
05:53:30|23790.08
05:53:30|23790.08
05:53:31|23790.08
05:53:32|23790.08
05:53:33|23790.08
05:53:35|23790.08
05:53:36|23790.08
05:53:37|23790.08
05:53:39|23790.08
05:53:40|23790.08
05:53:41|23790.08
05:53:42|23790.08
05:53:43|23790.08
05:53:44|23790.08
05:53:45|23790.08
05:53:46|23790.08
05:53:47|23790.08
05:53:49|23790.08
05:53:50|23788.27
05:53:51|23788.27
05:53:52|23788.27
05:53:53|23788.27
05:53:54|23789.06
05:53:55|23789.06
05:53:56|23789.06
05:53:57|23789.06
05:53:58|23789.06
05:53:59|23789.06
05:54:00|23789.06
05:54:01|23789.05
05:54:02|23789.05
05:54:03|23789.05
05:54:05|23790.16
05:54:07|23789.35
05:54:07|23789.35
05:54:08|23789.35
05:54:09|23789.35
05:54:10|23789.35
05:54:11|23789.35
05:54:12|23790.45
05:54:14|23790.45
05:54:15|23790.45
05:54:15|23790.45
05:54:17|23790.45
05:54:18|23790.45
05:54:18|23790.45
05:54:20|23790.45
05:54:21|23790.45
05:54:21|23790.45
05:54:22|23790.46
05:54:23|23790.46
05:54:24|23790.46
05:54:26|23790.46
05:54:27|23790.46
05:54:28|23790.46
05:54:29|23790.46
05:54:30|23790.46
05:54:31|23790.46
05:54:32|23790.46
05:54:33|23790.46
05:54:33|23790.46
05:54:34|23790.46
05:54:37|23790.46
05:54:37|23790.46
05:54:38|23790.46
05:54:39|23789.74
05:54:40|23789.74
05:54:41|23789.74
05:54:42|23789.74
05:54:43|23789.74
05:54:44|23789.74
05:54:46|23789.74
05:54:47|23789.74
05:54:48|23789.74
05:54:48|23781.23
05:54:49|23781.23
05:54:51|23781.23
05:54:53|23781.23
05:54:54|23781.23
05:54:56|23781.23
05:54:57|23781.23
05:54:58|23781.23
05:55:00|23781.23
05:55:01|23781.23
05:55:02|23781.23
05:55:03|23781.23
05:55:04|23781.22
05:55:05|23781.22
05:55:07|23781.22
05:55:08|23781.22
05:55:09|23781.22
05:55:10|23781.23
05:55:11|23790.23
05:55:12|23790.23
05:55:13|23790.23
05:55:14|23790.23
05:55:14|23790.23
05:55:16|23790.23
05:55:16|23790.23
05:55:17|23790.23
05:55:19|23790.23
05:55:19|23790.23
05:55:21|23790.23
05:55:22|23790.23
05:55:23|23790.23
05:55:24|23790.23
05:55:25|23790.23
05:55:26|23790.23
05:55:27|23790.23
05:55:28|23790.23
05:55:29|23790.23
05:55:29|23790.23
05:55:31|23797.34
05:55:32|23787.76
05:55:33|23787.76
05:55:34|23787.76
05:55:35|23787.76
05:55:37|23787.76
05:55:38|23787.76
05:55:38|23787.76
05:55:40|23787.76
05:55:42|23783.87
05:55:42|23783.87
05:55:44|23783.87
05:55:44|23783.87
05:55:45|23783.87
05:55:46|23783.87
05:55:47|23783.87
05:55:48|23783.87
05:55:49|23792.6
05:55:50|23792.6
05:55:51|23792.6
05:55:53|23808.82
05:55:54|23808.82
05:55:55|23808.82
05:55:56|23808.82
05:55:57|23808.82
05:55:58|23808.82
05:55:59|23808.82
05:56:00|23792.13
05:56:01|23792.13
05:56:02|23792.13
05:56:03|23792.13
05:56:04|23792.13
05:56:05|23792.13
05:56:06|23792.13
05:56:07|23792.13
05:56:08|23792.13
05:56:09|23792.13
05:56:10|23792.13
05:56:11|23792.13
05:56:12|23792.13
05:56:13|23792.13
05:56:14|23792.13
05:56:15|23792.13
05:56:17|23792.13
05:56:17|23792.13
05:56:18|23792.13
05:56:20|23792.13
05:56:20|23792.13
05:56:21|23792.13
05:56:22|23792.13
05:56:24|23792.13
05:56:25|23792.13
05:56:26|23792.13
05:56:27|23792.13
05:56:28|23792.13
05:56:29|23792.13
05:56:30|23792.13
05:56:31|23792.13
05:56:32|23775.58
05:56:33|23775.58
05:56:34|23775.58
05:56:35|23775.58
05:56:36|23775.58
05:56:37|23775.58
05:56:38|23775.58
05:56:39|23775.58
05:56:40|23778.07
05:56:41|23778.07
05:56:42|23778.07
05:56:43|23778.07
05:56:44|23778.07
05:56:45|23778.07
05:56:47|23778.07
05:56:47|23787.09
05:56:49|23787.09
05:56:49|23787.09
05:56:51|23782.55
05:56:51|23767.81
05:56:52|23776.55
05:56:54|23775.54
05:56:56|23775.15
05:56:56|23775.15
05:56:58|23775.15
05:56:58|23775.15
05:57:00|23775.15
05:57:01|23775.15
05:57:03|23775.15
05:57:03|23775.15
05:57:04|23775.15
05:57:05|23775.15
05:57:06|23767.8
05:57:07|23767.8
05:57:08|23767.8
05:57:09|23767.8
05:57:11|23767.8
05:57:11|23767.8
05:57:12|23767.8
05:57:13|23764.
05:57:15|23764.
05:57:15|23764.
05:57:16|23764.
05:57:18|23764.
05:57:18|23764.
05:57:19|23764.
05:57:21|23764.
05:57:22|23764.
05:57:23|23764.
05:57:24|23794.95
05:57:25|23794.95
05:57:26|23794.95
05:57:27|23794.95
05:57:28|23794.95
05:57:29|23794.95
05:57:30|23794.95
05:57:31|23794.95
05:57:32|23794.95
05:57:33|23794.95
05:57:34|23794.95
05:57:35|23782.95
05:57:36|23782.95
05:57:37|23782.95
05:57:38|23782.95
05:57:39|23781.73
05:57:41|23781.73
05:57:41|23781.73
05:57:43|23773.32
05:57:44|23773.32
05:57:45|23773.32
05:57:46|23773.32
05:57:47|23773.32
05:57:49|23763.35
05:57:50|23763.35
05:57:51|23763.35
05:57:52|23763.35
05:57:53|23761.28
05:57:54|23760.44
05:57:55|23760.44
05:57:55|23760.44
05:57:58|23761.38
05:57:59|23761.38
05:57:59|23761.38
05:58:01|23761.38
05:58:02|23761.38
05:58:04|23761.38
05:58:04|23761.38
05:58:05|23761.38
05:58:06|23761.38
05:58:07|23761.38
05:58:08|23761.38
05:58:09|23761.38
05:58:10|23761.38
05:58:11|23761.38
05:58:12|23761.38
05:58:13|23761.38
05:58:14|23761.38
05:58:15|23761.38
05:58:16|23761.38
05:58:17|23761.38
05:58:18|23761.38
05:58:19|23761.38
05:58:20|23761.38
05:58:21|23754.96
05:58:22|23754.96
05:58:23|23754.96
05:58:24|23754.96
05:58:25|23754.96
05:58:26|23754.96
05:58:27|23754.96
05:58:28|23754.96
05:58:29|23762.66
05:58:30|23762.66
05:58:31|23762.66
05:58:32|23762.66
05:58:33|23762.66
05:58:34|23762.66
05:58:35|23762.66
05:58:36|23762.66
05:58:37|23762.66
05:58:38|23762.66
05:58:39|23762.66
05:58:41|23762.66
05:58:42|23762.66
05:58:44|23762.66
05:58:45|23762.66
05:58:46|23762.66
05:58:48|23762.66
05:58:49|23762.66
05:58:50|23762.66
05:58:51|23774.46
05:58:52|23774.46
05:58:53|23774.46
05:58:54|23774.46
05:58:55|23774.46
05:58:56|23774.46
05:58:57|23774.46
05:58:58|23774.46
05:58:59|23774.46
05:59:00|23774.46
05:59:02|23773.98
05:59:02|23773.98
05:59:03|23773.98
05:59:05|23773.98
05:59:05|23773.98
05:59:06|23773.98
05:59:07|23773.98
05:59:08|23773.98
05:59:10|23773.98
05:59:11|23773.98
05:59:12|23773.98
05:59:13|23773.98
05:59:14|23773.98
05:59:15|23773.98
05:59:16|23769.21
05:59:17|23769.21
05:59:18|23772.89
05:59:19|23772.89
05:59:20|23772.89
05:59:21|23772.89
05:59:22|23772.89
05:59:23|23772.89
05:59:24|23772.89
05:59:25|23771.94
05:59:26|23771.94
05:59:27|23771.94
05:59:28|23771.94
05:59:29|23771.73
05:59:30|23771.73
05:59:31|23771.73
05:59:32|23771.73
05:59:33|23758.14
05:59:34|23758.14
05:59:35|23758.14
05:59:36|23758.14
05:59:37|23758.14
05:59:38|23758.14
05:59:39|23758.14
05:59:41|23758.14
05:59:42|23758.14
05:59:44|23758.14
05:59:44|23758.14
05:59:46|23758.14
05:59:46|23758.14
05:59:47|23758.14
05:59:48|23758.14
05:59:50|23779.83
05:59:50|23779.83
05:59:53|23779.83
05:59:53|23779.83
05:59:55|23779.83
05:59:56|23779.83
05:59:56|23779.83
05:59:57|23779.83
05:59:59|23779.83
05:59:59|23779.83
06:00:01|23779.83
06:00:01|23779.83
06:00:03|23779.83
06:00:04|23779.83
06:00:05|23779.83
06:00:06|23774.1
06:00:07|23774.1
06:00:08|23774.1
06:00:09|23774.1
06:00:09|23774.1
06:00:11|23774.1
06:00:12|23774.1
06:00:13|23763.
06:00:14|23763.
06:00:15|23763.
06:00:16|23771.89
06:00:17|23771.89
06:00:18|23771.89
06:00:19|23771.89
06:00:20|23771.89
06:00:21|23771.89
06:00:22|23771.89
06:00:23|23773.18
06:00:24|23773.18
06:00:25|23773.18
06:00:26|23773.18
06:00:27|23773.18
06:00:28|23773.18
06:00:29|23773.18
06:00:30|23773.18
06:00:31|23778.27
06:00:32|23778.27
06:00:33|23778.27
06:00:35|23755.43
06:00:35|23755.43
06:00:36|23755.43
06:00:37|23755.43
06:00:38|23755.43
06:00:40|23755.43
06:00:41|23755.43
06:00:43|23755.43
06:00:44|23755.43
06:00:45|23755.43
06:00:46|23755.43
06:00:47|23771.08
06:00:48|23771.08
06:00:49|23771.08
06:00:50|23771.08
06:00:51|23771.08
06:00:53|23771.08
06:00:54|23771.08
06:00:55|23771.32
06:00:56|23771.32
06:00:58|23771.32
06:00:58|23771.32
06:00:59|23771.32
06:01:00|23771.32
06:01:01|23771.32
06:01:02|23771.32
06:01:03|23771.32
06:01:04|23771.32
06:01:05|23771.32
06:01:07|23771.32
06:01:08|23771.32
06:01:09|23770.4
06:01:10|23770.4
06:01:10|23770.4
06:01:12|23770.4
06:01:14|23770.4
06:01:14|23771.12
06:01:16|23771.11
06:01:17|23770.98
06:01:18|23770.98
06:01:18|23770.98
06:01:19|23771.11
06:01:20|23771.11
06:01:21|23771.11
06:01:22|23771.11
06:01:24|23771.11
06:01:25|23771.11
06:01:26|23771.11
06:01:27|23771.11
06:01:28|23771.11
06:01:29|23771.11
06:01:30|23771.11
06:01:31|23771.11
06:01:32|23771.11
06:01:33|23771.11
06:01:34|23764.05
06:01:35|23764.05
06:01:36|23764.05
06:01:37|23764.05
06:01:38|23764.05
06:01:39|23764.05
06:01:40|23764.05
06:01:41|23764.05
06:01:42|23764.05
06:01:44|23765.81
06:01:45|23765.81
06:01:46|23765.81
06:01:48|23765.81
06:01:49|23765.81
06:01:50|23765.81
06:01:51|23765.81
06:01:52|23765.81
06:01:54|23765.81
06:01:55|23765.81
06:01:56|23765.81
06:01:57|23765.81
06:01:58|23765.81
06:01:58|23765.81
06:02:00|23765.81
06:02:01|23765.81
06:02:01|23765.81
06:02:03|23765.81
06:02:05|23765.81
06:02:05|23765.81
06:02:06|23765.81
06:02:08|23765.81
06:02:09|23765.81
06:02:10|23765.81
06:02:12|23765.81
06:02:13|23765.81
06:02:13|23765.81
06:02:15|23765.81
06:02:15|23765.81
06:02:17|23765.81
06:02:18|23765.81
06:02:19|23765.81
06:02:19|23765.81
06:02:20|23767.72
06:02:22|23767.72
06:02:22|23767.72
06:02:24|23767.72
06:02:24|23767.72
06:02:26|23767.72
06:02:27|23767.72
06:02:28|23767.72
06:02:29|23767.72
06:02:29|23767.72
06:02:30|23767.72
06:02:31|23767.72
06:02:32|23767.72
06:02:33|23767.72
06:02:34|23767.69
06:02:36|23767.69
06:02:37|23767.69
06:02:38|23767.69
06:02:38|23767.69
06:02:40|23767.69
06:02:41|23767.69
06:02:42|23767.69
06:02:44|23767.69
06:02:44|23767.69
06:02:46|23767.69
06:02:47|23767.69
06:02:49|23767.69
06:02:50|23767.69
06:02:52|23767.69
06:02:53|23766.35
06:02:54|23766.35
06:02:55|23766.35
06:02:55|23766.35
06:02:57|23766.35
06:02:58|23766.35
06:02:59|23766.35
06:03:00|23766.35
06:03:01|23766.35
06:03:02|23766.35
06:03:03|23766.35
06:03:04|23766.35
06:03:04|23766.35
06:03:06|23766.35
06:03:07|23766.35
06:03:08|23766.35
06:03:09|23766.35
06:03:10|23766.35
06:03:11|23766.35
06:03:12|23766.35
06:03:13|23766.35
06:03:14|23763.09
06:03:15|23763.09
06:03:16|23763.09
06:03:17|23763.09
06:03:17|23763.09
06:03:20|23763.09
06:03:21|23763.09
06:03:21|23763.09
06:03:23|23763.09
06:03:23|23754.15
06:03:25|23752.79
06:03:25|23752.79
06:03:26|23752.79
06:03:27|23752.79
06:03:28|23752.79
06:03:29|23752.79
06:03:30|23752.79
06:03:31|23752.79
06:03:33|23752.79
06:03:34|23752.79
06:03:35|23752.79
06:03:36|23752.79
06:03:37|23752.79
06:03:38|23752.79
06:03:39|23752.79
06:03:40|23752.79
06:03:41|23752.79
06:03:42|23752.79
06:03:43|23754.62
06:03:44|23754.62
06:03:46|23754.62
06:03:46|23754.62
06:03:47|23754.62
06:03:49|23754.62
06:03:50|23754.62
06:03:51|23754.62
06:03:52|23754.62
06:03:53|23754.62
06:03:54|23754.62
06:03:55|23754.62
06:03:56|23754.62
06:03:57|23754.62
06:03:58|23754.62
06:03:59|23754.62
06:04:01|23754.62
06:04:01|23754.62
06:04:04|23754.62
06:04:05|23754.62
06:04:06|23754.62
06:04:07|23754.62
06:04:08|23754.62
06:04:09|23752.56
06:04:10|23753.31
06:04:11|23753.31
06:04:12|23753.31
06:04:13|23753.31
06:04:14|23753.31
06:04:15|23753.31
06:04:15|23744.99
06:04:17|23742.87
06:04:18|23742.87
06:04:19|23742.87
06:04:20|23742.87
06:04:21|23742.87
06:04:21|23742.87
06:04:23|23742.87
06:04:24|23742.87
06:04:25|23742.87
06:04:26|23742.87
06:04:27|23742.87
06:04:28|23742.87
06:04:28|23762.76
06:04:30|23762.76
06:04:30|23762.76
06:04:32|23762.76
06:04:33|23762.76
06:04:34|23762.76
06:04:35|23762.76
06:04:36|23752.23
06:04:36|23752.23
06:04:38|23752.23
06:04:39|23752.23
06:04:40|23752.23
06:04:41|23752.23
06:04:42|23752.23
06:04:43|23752.23
06:04:44|23752.23
06:04:46|23752.23
06:04:46|23752.23
06:04:48|23752.23
06:04:49|23752.23
06:04:50|23752.23
06:04:51|23752.23
06:04:51|23752.23
06:04:54|23752.23
06:04:55|23752.23
06:04:56|23752.23
06:04:56|23752.23
06:04:59|23752.23
06:04:59|23752.23
06:05:00|23752.23
06:05:01|23752.23
06:05:02|23752.23
06:05:03|23752.23
06:05:04|23752.23
06:05:05|23752.23
06:05:06|23752.23
06:05:07|23755.45
06:05:09|23755.45
06:05:10|23755.45
06:05:11|23755.45
06:05:12|23755.45
06:05:13|23755.45
06:05:14|23755.45
06:05:15|23755.45
06:05:16|23755.45
06:05:16|23755.45
06:05:18|23755.45
06:05:18|23755.45
06:05:20|23755.45
06:05:21|23755.45
06:05:21|23755.45
06:05:23|23755.45
06:05:24|23755.45
06:05:25|23755.45
06:05:26|23755.45
06:05:27|23755.45
06:05:29|23755.45
06:05:29|23755.45
06:05:30|23755.45
06:05:31|23755.45
06:05:33|23755.45
06:05:34|23755.45
06:05:35|23755.45
06:05:36|23755.45
06:05:37|23755.45
06:05:38|23755.45
06:05:38|23755.45
06:05:40|23755.45
06:05:41|23755.45
06:05:41|23755.45
06:05:43|23770.58
06:05:44|23770.58
06:05:44|23770.58
06:05:46|23770.58
06:05:47|23770.58
06:05:48|23770.58
06:05:49|23770.58
06:05:50|23770.58
06:05:51|23770.58
06:05:53|23770.58
06:05:54|23770.58
06:05:55|23764.11
06:05:56|23764.11
06:05:57|23764.11
06:05:58|23764.11
06:06:00|23764.11
06:06:01|23764.11
06:06:02|23764.11
06:06:04|23764.11
06:06:05|23764.11
06:06:06|23764.11
06:06:07|23764.11
06:06:08|23764.11
06:06:09|23764.11
06:06:11|23764.11
06:06:11|23764.11
06:06:13|23764.11
06:06:14|23764.11
06:06:15|23764.11
06:06:16|23764.11
06:06:17|23764.11
06:06:18|23764.11
06:06:19|23764.11
06:06:20|23769.93
06:06:21|23769.93
06:06:22|23769.93
06:06:23|23769.93
06:06:24|23769.93
06:06:25|23769.93
06:06:26|23769.93
06:06:27|23769.93
06:06:29|23769.93
06:06:30|23769.93
06:06:31|23769.93
06:06:33|23769.93
06:06:33|23769.93
06:06:34|23769.93
06:06:35|23769.93
06:06:36|23769.93
06:06:37|23773.42
06:06:38|23773.42
06:06:39|23773.42
06:06:40|23773.42
06:06:41|23773.42
06:06:42|23773.42
06:06:43|23773.42
06:06:44|23773.42
06:06:45|23773.42
06:06:46|23773.42
06:06:47|23773.42
06:06:48|23773.42
06:06:49|23773.42
06:06:50|23773.42
06:06:52|23757.19
06:06:53|23757.19
06:06:55|23757.19
06:06:55|23757.19
06:06:56|23757.19
06:06:58|23757.19
06:06:59|23757.19
06:06:59|23757.19
06:07:01|23757.19
06:07:02|23757.19
06:07:03|23757.19
06:07:05|23757.19
06:07:05|23757.19
06:07:06|23757.19
06:07:08|23757.19
06:07:08|23757.19
06:07:09|23757.19
06:07:10|23757.19
06:07:12|23772.05
06:07:12|23772.05
06:07:13|23772.05
06:07:14|23772.05
06:07:15|23772.05
06:07:17|23771.99
06:07:18|23771.99
06:07:19|23771.99
06:07:20|23771.99
06:07:20|23771.99
06:07:22|23771.99
06:07:22|23771.99
06:07:23|23771.99
06:07:24|23771.99
06:07:25|23771.99
06:07:26|23771.99
06:07:27|23771.99
06:07:28|23771.99
06:07:30|23771.99
06:07:30|23771.99
06:07:32|23771.99
06:07:32|23771.99
06:07:33|23771.99
06:07:34|23771.99
06:07:35|23771.99
06:07:36|23771.99
06:07:37|23771.99
06:07:39|23771.99
06:07:40|23771.99
06:07:41|23771.99
06:07:42|23771.99
06:07:43|23771.99
06:07:43|23771.99
06:07:44|23771.99
06:07:45|23761.57
06:07:46|23761.57
06:07:47|23761.57
06:07:50|23761.57
06:07:51|23761.57
06:07:51|23761.57
06:07:53|23761.57
06:07:54|23761.57
06:07:55|23761.57
06:07:57|23761.57
06:07:57|23761.57
06:07:58|23761.57
06:07:59|23761.57
06:08:00|23761.57
06:08:02|23761.57
06:08:03|23761.57
06:08:04|23761.57
06:08:05|23761.57
06:08:06|23761.57
06:08:07|23761.57
06:08:08|23761.57
06:08:09|23761.57
06:08:10|23761.57
06:08:11|23761.57
06:08:13|23761.57
06:08:14|23761.57
06:08:16|23761.57
06:08:17|23761.57
06:08:18|23761.57
06:08:19|23761.57
06:08:20|23761.57
06:08:22|23761.57
06:08:22|23761.57
06:08:23|23761.57
06:08:24|23761.57
06:08:25|23761.57
06:08:26|23761.57
06:08:27|23761.57
06:08:28|23761.57
06:08:30|23761.57
06:08:31|23761.57
06:08:32|23761.57
06:08:33|23761.57
06:08:33|23761.57
06:08:35|23761.57
06:08:35|23761.57
06:08:37|23761.57
06:08:37|23761.57
06:08:38|23761.57
06:08:40|23761.57
06:08:41|23761.57
06:08:42|23761.57
06:08:43|23761.57
06:08:44|23761.57
06:08:45|23761.57
06:08:46|23761.57
06:08:47|23761.57
06:08:48|23756.97
06:08:49|23756.97
06:08:50|23756.97
06:08:51|23756.97
06:08:52|23756.97
06:08:53|23756.97
06:08:55|23756.98
06:08:55|23756.98
06:08:56|23756.98
06:08:57|23756.98
06:08:58|23756.98
06:09:00|23756.98
06:09:01|23756.94
06:09:02|23756.94
06:09:03|23756.94
06:09:04|23756.94
06:09:05|23756.94
06:09:06|23756.94
06:09:07|23756.94
06:09:08|23756.94
06:09:10|23756.94
06:09:11|23756.94
06:09:11|23756.94
06:09:13|23756.94
06:09:14|23756.94
06:09:15|23756.94
06:09:15|23748.16
06:09:17|23748.16
06:09:18|23756.98
06:09:19|23756.98
06:09:20|23756.98
06:09:21|23756.98
06:09:22|23756.98
06:09:23|23756.98
06:09:24|23756.98
06:09:25|23756.98
06:09:26|23756.98
06:09:27|23756.98
06:09:28|23756.98
06:09:29|23756.98
06:09:30|23756.98
06:09:31|23756.98
06:09:32|23756.98
06:09:33|23756.98
06:09:34|23756.98
06:09:35|23756.98
06:09:36|23756.98
06:09:37|23756.98
06:09:38|23756.98
06:09:39|23756.98
06:09:41|23756.98
06:09:41|23756.98
06:09:42|23756.98
06:09:43|23756.98
06:09:45|23756.98
06:09:45|23772.04
06:09:46|23772.04
06:09:48|23772.04
06:09:48|23772.04
06:09:50|23763.93
06:09:52|23772.04
06:09:53|23772.04
06:09:54|23772.04
06:09:54|23772.04
06:09:57|23772.04
06:09:57|23772.04
06:09:58|23772.04
06:09:59|23772.04
06:10:01|23772.04
06:10:01|23772.04
06:10:04|23772.04
06:10:04|23772.04
06:10:05|23772.04
06:10:06|23772.04
06:10:07|23772.04
06:10:08|23772.04
06:10:09|23772.04
06:10:10|23772.04
06:10:11|23772.04
06:10:12|23772.04
06:10:13|23772.04
06:10:14|23772.04
06:10:15|23772.04
06:10:16|23772.04
06:10:17|23772.04
06:10:18|23772.04
06:10:20|23772.04
06:10:20|23772.04
06:10:21|23772.04
06:10:22|23762.6
06:10:23|23762.6
06:10:25|23762.6
06:10:26|23762.6
06:10:26|23762.6
06:10:27|23762.6
06:10:28|23762.6
06:10:29|23762.6
06:10:31|23762.6
06:10:31|23762.6
06:10:33|23762.6
06:10:34|23762.6
06:10:35|23762.6
06:10:36|23762.6
06:10:37|23762.6
06:10:38|23770.21
06:10:39|23770.21
06:10:41|23770.21
06:10:42|23770.21
06:10:42|23770.21
06:10:43|23770.21
06:10:44|23770.21
06:10:45|23770.21
06:10:47|23770.21
06:10:47|23770.21
06:10:49|23770.21
06:10:50|23770.21
06:10:51|23770.21
06:10:52|23770.21
06:10:53|23770.21
06:10:54|23770.21
06:10:55|23775.65
06:10:57|23775.65
06:10:58|23775.65
06:10:59|23775.65
06:11:00|23775.65
06:11:00|23775.65
06:11:03|23775.65
06:11:04|23775.65
06:11:05|23775.65
06:11:06|23775.65
06:11:07|23775.65
06:11:08|23775.65
06:11:08|23775.65
06:11:10|23775.65
06:11:11|23775.65
06:11:12|23775.65
06:11:13|23775.65
06:11:14|23775.65
06:11:15|23775.65
06:11:16|23775.65
06:11:17|23775.65
06:11:18|23775.65
06:11:19|23764.25
06:11:19|23764.25
06:11:21|23764.25
06:11:21|23764.25
06:11:24|23764.25
06:11:24|23764.25
06:11:25|23764.25
06:11:26|23764.25
06:11:27|23764.25
06:11:28|23764.25
06:11:29|23764.25
06:11:31|23764.25
06:11:32|23764.25
06:11:33|23764.25
06:11:34|23764.25
06:11:35|23764.25
06:11:36|23764.25
06:11:37|23764.25
06:11:38|23764.25
06:11:40|23764.25
06:11:40|23764.25
06:11:42|23764.25
06:11:42|23764.25
06:11:44|23764.25
06:11:44|23764.25
06:11:45|23764.25
06:11:46|23764.25
06:11:48|23764.25
06:11:48|23764.25
06:11:49|23764.25
06:11:50|23775.66
06:11:52|23775.66
06:11:53|23775.66
06:11:54|23775.66
06:11:56|23775.66
06:11:57|23775.66
06:11:58|23775.66
06:11:58|23775.66
06:12:00|23775.66
06:12:01|23775.66
06:12:02|23775.66
06:12:03|23775.66
06:12:04|23775.66
06:12:05|23780.67
06:12:06|23776.45
06:12:07|23776.45
06:12:08|23776.45
06:12:09|23734.37
06:12:10|23733.2
06:12:12|23733.2
06:12:13|23733.2
06:12:15|23751.47
06:12:15|23751.47
06:12:16|23751.47
06:12:17|23751.47
06:12:18|23751.47
06:12:19|23751.47
06:12:20|23751.47
06:12:21|23756.37
06:12:22|23732.35
06:12:23|23741.24
06:12:24|23739.08
06:12:25|23739.08
06:12:27|23737.93
06:12:28|23737.93
06:12:29|23737.93
06:12:29|23737.93
06:12:31|23724.72
06:12:32|23724.72
06:12:33|23738.73
06:12:34|23738.73
06:12:35|23738.73
06:12:36|23738.73
06:12:36|23738.73
06:12:38|23703.25
06:12:39|23709.5
06:12:39|23707.24
06:12:41|23720.01
06:12:42|23721.98
06:12:42|23721.98
06:12:44|23721.98
06:12:44|23702.28
06:12:46|23697.14
06:12:47|23697.14
06:12:48|23693.17
06:12:49|23695.18
06:12:50|23695.15
06:12:51|23696.25
06:12:52|23705.17
06:12:53|23712.23
06:12:54|23712.4
06:12:56|23712.4
06:12:57|23712.4
06:12:58|23712.4
06:12:59|23712.4
06:13:00|23712.4
06:13:01|23712.4
06:13:02|23721.98
06:13:03|23733.73
06:13:04|23742.73
06:13:05|23742.73
06:13:06|23742.73
06:13:07|23742.73
06:13:08|23742.73
06:13:09|23742.73
06:13:10|23742.73
06:13:11|23742.73
06:13:12|23742.73
06:13:13|23742.73
06:13:14|23742.73
06:13:15|23742.73
06:13:16|23742.73
06:13:17|23742.73
06:13:18|23742.73
06:13:19|23704.89
06:13:20|23693.57
06:13:21|23693.57
06:13:22|23684.56
06:13:23|23684.56
06:13:24|23684.56
06:13:25|23684.56
06:13:26|23684.56
06:13:27|23684.56
06:13:28|23707.88
06:13:29|23707.88
06:13:30|23707.88
06:13:31|23707.88
06:13:32|23707.88
06:13:33|23707.88
06:13:34|23707.88
06:13:35|23707.88
06:13:36|23707.88
06:13:37|23707.88
06:13:38|23720.83
06:13:39|23701.27
06:13:40|23689.33
06:13:42|23689.33
06:13:43|23689.33
06:13:44|23689.33
06:13:45|23689.33
06:13:46|23689.33
06:13:47|23689.33
06:13:48|23689.33
06:13:49|23689.33
06:13:50|23710.96
06:13:51|23710.96
06:13:52|23710.96
06:13:53|23710.96
06:13:54|23644.1
06:13:55|23642.46
06:13:56|23664.61
06:13:57|23661.63
06:13:58|23659.25
06:13:59|23645.83
06:14:00|23661.7
06:14:02|23629.4
06:14:03|23620.76
06:14:05|23645.92
06:14:07|23644.29
06:14:07|23644.29
06:14:08|23644.29
06:14:09|23635.87
06:14:10|23635.9
06:14:11|23645.61
06:14:12|23657.64
06:14:13|23657.64
06:14:15|23625.85
06:14:16|23625.85
06:14:17|23628.75
06:14:18|23631.88
06:14:19|23628.85
06:14:20|23628.86
06:14:21|23576.3
06:14:21|23592.02
06:14:23|23596.8
06:14:24|23596.8
06:14:24|23596.8
06:14:27|23557.21
06:14:27|23567.48
06:14:28|23572.04
06:14:29|23572.04
06:14:30|23572.04
06:14:31|23496.01
06:14:32|23536.53
06:14:33|23522.73
06:14:34|23553.18
06:14:35|23553.18
06:14:36|23559.83
06:14:37|23559.83
06:14:38|23559.83
06:14:39|23559.83
06:14:40|23559.83
06:14:41|23571.88
06:14:42|23566.45
06:14:43|23563.89
06:14:44|23563.89
06:14:45|23555.35
06:14:46|23555.35
06:14:47|23566.14
06:14:48|23543.51
06:14:49|23543.51
06:14:50|23543.
06:14:51|23534.37
06:14:52|23539.52
06:14:53|23539.52
06:14:54|23539.52
06:14:56|23527.49
06:14:58|23552.75
06:14:59|23571.84
06:15:00|23556.7
06:15:01|23559.83
06:15:02|23554.86
06:15:03|23554.86
06:15:04|23554.86
06:15:06|23554.86
06:15:06|23554.86
06:15:08|23541.99
06:15:09|23541.86
06:15:10|23541.86
06:15:11|23541.86
06:15:12|23541.86
06:15:13|23525.31
06:15:15|23534.44
06:15:16|23534.44
06:15:17|23534.44
06:15:18|23544.33
06:15:19|23542.37
06:15:19|23542.37
06:15:22|23537.25
06:15:22|23542.5
06:15:23|23544.33
06:15:24|23544.33
06:15:25|23544.33
06:15:26|23533.05
06:15:27|23533.05
06:15:28|23533.05
06:15:29|23539.64
06:15:30|23540.47
06:15:31|23540.47
06:15:32|23528.49
06:15:33|23528.49
06:15:34|23528.49
06:15:35|23528.46
06:15:36|23528.86
06:15:37|23541.71
06:15:38|23541.71
06:15:39|23538.66
06:15:41|23538.66
06:15:41|23538.44
06:15:42|23538.44
06:15:44|23536.67
06:15:45|23536.67
06:15:46|23536.67
06:15:47|23536.66
06:15:48|23538.46
06:15:49|23536.68
06:15:50|23536.67
06:15:51|23530.69
06:15:52|23530.69
06:15:53|23525.97
06:15:54|23525.97
06:15:55|23515.18
06:15:57|23515.18
06:15:58|23515.59
06:15:59|23515.59
06:16:00|23511.04
06:16:02|23529.16
06:16:03|23529.16
06:16:03|23529.16
06:16:04|23523.46
06:16:05|23523.46
06:16:07|23523.46
06:16:07|23523.46
06:16:09|23529.56
06:16:10|23530.28
06:16:11|23516.31
06:16:12|23516.31
06:16:13|23530.
06:16:14|23531.23
06:16:16|23531.03
06:16:17|23520.39
06:16:17|23520.39
06:16:19|23542.56
06:16:20|23549.5
06:16:20|23549.5
06:16:22|23549.5
06:16:23|23549.5
06:16:24|23549.5
06:16:24|23549.5
06:16:27|23548.24
06:16:27|23547.97
06:16:28|23547.97
06:16:30|23530.91
06:16:31|23530.91
06:16:32|23546.47
06:16:33|23546.47
06:16:33|23546.47
06:16:34|23546.47
06:16:36|23546.47
06:16:36|23546.47
06:16:38|23548.24
06:16:39|23548.24
06:16:40|23548.24
06:16:40|23548.24
06:16:42|23548.24
06:16:44|23548.24
06:16:44|23548.23
06:16:45|23548.23
06:16:46|23548.23
06:16:48|23548.23
06:16:48|23548.23
06:16:50|23548.23
06:16:50|23548.23
06:16:51|23520.68
06:16:52|23520.68
06:16:54|23520.68
06:16:55|23536.84
06:16:55|23536.84
06:16:57|23536.84
06:16:58|23536.84
06:16:59|23525.94
06:17:00|23524.07
06:17:01|23524.07
06:17:03|23524.07
06:17:04|23524.07
06:17:04|23524.07
06:17:06|23524.07
06:17:07|23524.07
06:17:07|23524.07
06:17:08|23524.07
06:17:09|23524.07
06:17:10|23524.07
06:17:12|23541.34
06:17:12|23530.8
06:17:13|23530.8
06:17:14|23530.8
06:17:16|23530.8
06:17:16|23530.8
06:17:17|23541.34
06:17:19|23541.34
06:17:19|23541.34
06:17:20|23541.34
06:17:21|23541.34
06:17:22|23541.34
06:17:24|23541.34
06:17:24|23541.34
06:17:25|23541.34
06:17:26|23541.34
06:17:28|23541.34
06:17:30|23541.34
06:17:30|23541.34
06:17:32|23541.34
06:17:33|23541.34
06:17:34|23541.34
06:17:36|23541.34
06:17:37|23535.86
06:17:37|23535.86
06:17:39|23535.86
06:17:40|23535.86
06:17:41|23535.86
06:17:42|23541.97
06:17:43|23541.97
06:17:43|23541.97
06:17:45|23541.97
06:17:46|23541.97
06:17:47|23541.97
06:17:47|23541.97
06:17:49|23541.97
06:17:50|23541.97
06:17:51|23541.97
06:17:52|23541.97
06:17:53|23541.97
06:17:53|23541.97
06:17:56|23541.97
06:17:56|23541.97
06:17:58|23541.97
06:18:00|23541.97
06:18:01|23541.97
06:18:02|23541.97
06:18:03|23541.97
06:18:04|23541.97
06:18:05|23541.97
06:18:06|23548.83
06:18:07|23548.83
06:18:07|23573.67
06:18:10|23572.79
06:18:11|23571.55
06:18:12|23570.46
06:18:12|23570.46
06:18:14|23570.46
06:18:15|23570.46
06:18:16|23570.46
06:18:17|23570.46
06:18:18|23570.46
06:18:20|23571.55
06:18:21|23571.55
06:18:22|23571.55
06:18:23|23571.55
06:18:24|23571.55
06:18:25|23576.84
06:18:26|23578.41
06:18:27|23578.41
06:18:28|23578.41
06:18:29|23578.41
06:18:30|23578.41
06:18:31|23578.41
06:18:32|23578.41
06:18:33|23578.41
06:18:34|23578.41
06:18:35|23578.41
06:18:37|23578.41
06:18:37|23578.41
06:18:39|23578.41
06:18:39|23578.41
06:18:41|23578.41
06:18:42|23578.41
06:18:43|23578.41
06:18:44|23578.41
06:18:45|23578.41
06:18:46|23578.41
06:18:47|23578.41
06:18:48|23578.41
06:18:49|23578.41
06:18:50|23578.41
06:18:51|23578.41
06:18:52|23578.41
06:18:53|23578.41
06:18:54|23578.41
06:18:55|23578.41
06:18:55|23578.41
06:18:56|23578.41
06:18:58|23578.41
06:18:59|23578.41
06:18:59|23578.41
06:19:01|23578.41
06:19:02|23578.41
06:19:02|23578.41
06:19:04|23578.41
06:19:06|23578.41
06:19:07|23578.41
06:19:08|23578.41
06:19:10|23578.41
06:19:10|23578.41
06:19:11|23578.41
06:19:12|23578.41
06:19:13|23578.41
06:19:14|23578.41
06:19:15|23578.41
06:19:16|23578.41
06:19:18|23578.41
06:19:19|23578.41
06:19:19|23578.41
06:19:21|23582.09
06:19:22|23582.09
06:19:24|23582.09
06:19:24|23582.09
06:19:25|23582.09
06:19:26|23582.09
06:19:27|23582.09
06:19:28|23582.09
06:19:29|23582.09
06:19:31|23582.09
06:19:32|23582.09
06:19:33|23582.09
06:19:34|23577.56
06:19:35|23577.56
06:19:36|23577.56
06:19:37|23577.56
06:19:38|23577.56
06:19:39|23591.99
06:19:40|23599.35
06:19:41|23599.35
06:19:42|23599.35
06:19:43|23599.35
06:19:44|23599.35
06:19:45|23599.35
06:19:46|23599.35
06:19:47|23599.35
06:19:48|23599.35
06:19:49|23599.35
06:19:50|23599.35
06:19:51|23599.35
06:19:52|23599.35
06:19:54|23599.35
06:19:54|23599.35
06:19:56|23599.35
06:19:56|23599.35
06:19:57|23599.35
06:19:58|23599.35
06:20:00|23599.35
06:20:02|23599.35
06:20:03|23599.35
06:20:03|23599.35
06:20:06|23599.35
06:20:06|23599.35
06:20:07|23599.35
06:20:08|23599.35
06:20:10|23599.35
06:20:11|23599.35
06:20:13|23599.35
06:20:14|23603.9
06:20:15|23603.9
06:20:16|23603.9
06:20:17|23603.9
06:20:18|23603.9
06:20:19|23603.9
06:20:20|23603.9
06:20:21|23603.9
06:20:22|23603.9
06:20:23|23603.9
06:20:24|23603.9
06:20:25|23603.9
06:20:26|23604.35
06:20:27|23604.35
06:20:28|23604.35
06:20:29|23604.35
06:20:30|23604.35
06:20:31|23604.35
06:20:32|23604.35
06:20:33|23631.9
06:20:34|23632.5
06:20:35|23632.5
06:20:36|23632.5
06:20:37|23632.5
06:20:38|23630.5
06:20:39|23630.5
06:20:40|23625.11
06:20:41|23625.11
06:20:42|23633.86
06:20:43|23633.86
06:20:44|23633.86
06:20:45|23633.86
06:20:46|23633.86
06:20:47|23633.86
06:20:48|23633.86
06:20:49|23633.86
06:20:50|23633.86
06:20:51|23633.86
06:20:52|23633.86
06:20:53|23633.86
06:20:54|23633.86
06:20:55|23633.86
06:20:56|23638.08
06:20:57|23638.08
06:20:58|23638.08
06:20:59|23638.08
06:21:00|23638.08
06:21:02|23638.08
06:21:02|23638.08
06:21:04|23644.32
06:21:06|23644.32
06:21:07|23644.32
06:21:08|23644.32
06:21:09|23644.32
06:21:10|23644.32
06:21:11|23644.33
06:21:12|23644.33
06:21:13|23644.33
06:21:14|23648.34
06:21:16|23648.34
06:21:17|23630.54
06:21:18|23630.54
06:21:20|23634.57
06:21:21|23637.97
06:21:22|23637.97
06:21:23|23636.58
06:21:24|23636.58
06:21:25|23636.58
06:21:26|23636.58
06:21:27|23636.56
06:21:28|23636.56
06:21:29|23636.56
06:21:30|23636.56
06:21:31|23630.7
06:21:33|23630.7
06:21:33|23630.7
06:21:35|23630.7
06:21:36|23630.7
06:21:36|23630.7
06:21:38|23630.7
06:21:39|23610.7
06:21:40|23610.73
06:21:41|23610.73
06:21:42|23610.73
06:21:43|23610.73
06:21:44|23610.73
06:21:45|23610.73
06:21:46|23610.73
06:21:47|23610.73
06:21:48|23610.73
06:21:49|23610.73
06:21:50|23610.73
06:21:51|23614.05
06:21:52|23614.05
06:21:53|23614.05
06:21:54|23614.05
06:21:55|23614.05
06:21:56|23614.05
06:21:57|23615.17
06:21:58|23615.17
06:21:59|23615.17
06:22:00|23615.17
06:22:01|23615.17
06:22:03|23615.17
06:22:05|23615.17
06:22:06|23615.17
06:22:06|23615.17
06:22:08|23615.17
06:22:09|23615.17
06:22:10|23615.17
06:22:12|23628.12
06:22:12|23628.54
06:22:13|23628.54
06:22:14|23628.54
06:22:16|23628.54
06:22:17|23628.54
06:22:18|23628.48
06:22:19|23628.48
06:22:20|23628.48
06:22:22|23628.48
06:22:22|23628.48
06:22:23|23628.48
06:22:24|23628.48
06:22:26|23628.48
06:22:27|23628.48
06:22:27|23628.48
06:22:29|23628.48
06:22:30|23628.48
06:22:30|23628.48
06:22:32|23628.48
06:22:33|23628.48
06:22:34|23623.01
06:22:35|23621.32
06:22:36|23621.32
06:22:37|23622.99
06:22:38|23622.99
06:22:39|23622.99
06:22:40|23622.99
06:22:41|23622.99
06:22:43|23621.19
06:22:44|23621.19
06:22:45|23621.19
06:22:46|23621.19
06:22:47|23621.19
06:22:48|23621.19
06:22:48|23621.19
06:22:50|23621.19
06:22:50|23621.19
06:22:52|23621.19
06:22:54|23628.36
06:22:54|23628.36
06:22:55|23628.36
06:22:56|23628.36
06:22:57|23628.36
06:22:59|23628.36
06:23:00|23628.36
06:23:01|23628.36
06:23:01|23628.36
06:23:04|23628.36
06:23:05|23628.36
06:23:06|23628.36
06:23:07|23628.36
06:23:09|23628.36
06:23:10|23628.36
06:23:10|23628.36
06:23:12|23628.36
06:23:13|23628.36
06:23:14|23628.36
06:23:15|23628.36
06:23:16|23628.36
06:23:17|23627.26
06:23:18|23627.26
06:23:20|23627.26
06:23:20|23627.26
06:23:22|23627.26
06:23:23|23627.26
06:23:24|23626.84
06:23:25|23626.84
06:23:26|23626.84
06:23:27|23626.84
06:23:28|23626.84
06:23:29|23626.84
06:23:30|23626.84
06:23:31|23626.84
06:23:32|23626.84
06:23:33|23626.84
06:23:34|23626.84
06:23:35|23626.84
06:23:36|23626.84
06:23:38|23626.85
06:23:38|23626.85
06:23:40|23626.85
06:23:41|23626.85
06:23:42|23626.85
06:23:43|23626.85
06:23:44|23626.85
06:23:44|23626.85
06:23:46|23626.85
06:23:47|23628.36
06:23:48|23628.36
06:23:49|23628.36
06:23:50|23628.36
06:23:51|23628.36
06:23:52|23628.36
06:23:52|23628.36
06:23:54|23628.36
06:23:54|23628.36
06:23:56|23628.36
06:23:57|23628.36
06:23:58|23628.36
06:23:58|23628.36
06:24:00|23628.36
06:24:01|23628.36
06:24:02|23628.36
06:24:03|23628.36
06:24:05|23628.36
06:24:06|23628.36
06:24:07|23605.02
06:24:09|23605.02
06:24:09|23605.02
06:24:10|23605.02
06:24:11|23605.02
06:24:13|23605.02
06:24:14|23605.02
06:24:15|23605.02
06:24:17|23605.02
06:24:18|23619.46
06:24:21|23619.46
06:24:21|23619.46
06:24:22|23619.46
06:24:23|23619.46
06:24:24|23619.46
06:24:25|23620.59
06:24:27|23620.59
06:24:28|23620.59
06:24:30|23620.59
06:24:31|23620.59
06:24:32|23620.59
06:24:33|23620.59
06:24:33|23620.59
06:24:34|23620.59
06:24:35|23620.59
06:24:36|23620.59
06:24:37|23620.59
06:24:38|23620.59
06:24:39|23620.59
06:24:40|23620.59
06:24:42|23620.59
06:24:42|23620.59
06:24:43|23631.59
06:24:44|23631.59
06:24:45|23631.59
06:24:46|23631.59
06:24:47|23631.59
06:24:48|23631.59
06:24:50|23631.59
06:24:50|23631.59
06:24:51|23631.59
06:24:52|23631.59
06:24:53|23631.59
06:24:54|23631.59
06:24:55|23631.59
06:24:57|23631.59
06:24:57|23631.59
06:24:58|23631.59
06:24:59|23631.59
06:25:01|23631.59
06:25:02|23631.59
06:25:03|23631.59
06:25:03|23635.51
06:25:04|23635.51
06:25:06|23641.42
06:25:07|23641.42
06:25:08|23641.42
06:25:09|23641.42
06:25:10|23641.42
06:25:11|23641.42
06:25:12|23641.42
06:25:14|23641.42
06:25:15|23641.42
06:25:16|23641.42
06:25:17|23641.42
06:25:18|23641.42
06:25:19|23641.42
06:25:20|23633.52
06:25:21|23633.52
06:25:22|23633.52
06:25:23|23633.52
06:25:24|23633.52
06:25:25|23633.52
06:25:26|23633.52
06:25:27|23633.52
06:25:28|23633.52
06:25:29|23633.52
06:25:30|23633.52
06:25:31|23633.52
06:25:32|23633.52
06:25:33|23633.52
06:25:34|23633.52
06:25:35|23633.52
06:25:36|23633.52
06:25:37|23633.52
06:25:38|23633.52
06:25:39|23633.52
06:25:41|23633.52
06:25:42|23642.82
06:25:43|23642.83
06:25:44|23642.83
06:25:45|23642.83
06:25:46|23645.65
06:25:47|23645.65
06:25:47|23645.65
06:25:48|23645.65
06:25:49|23645.65
06:25:51|23645.65
06:25:51|23635.76
06:25:52|23635.76
06:25:54|23635.76
06:25:55|23635.76
06:25:55|23635.76
06:25:57|23645.55
06:25:58|23645.55
06:25:59|23645.55
06:26:00|23645.53
06:26:01|23645.53
06:26:01|23645.53
06:26:03|23645.53
06:26:04|23645.53
06:26:05|23645.53
06:26:07|23645.53
06:26:07|23645.53
06:26:08|23645.53
06:26:09|23645.53
06:26:10|23645.53
06:26:11|23645.53
06:26:12|23645.53
06:26:13|23645.53
06:26:14|23645.53
06:26:15|23645.53
06:26:16|23645.53
06:26:17|23645.53
06:26:19|23645.53
06:26:21|23645.53
06:26:21|23645.53
06:26:22|23645.53
06:26:23|23628.3
06:26:24|23628.31
06:26:25|23628.31
06:26:27|23628.31
06:26:27|23628.31
06:26:28|23628.31
06:26:30|23628.31
06:26:30|23628.31
06:26:31|23628.31
06:26:33|23628.31
06:26:33|23615.41
06:26:34|23615.39
06:26:35|23624.6
06:26:36|23624.6
06:26:38|23624.6
06:26:39|23624.6
06:26:40|23624.6
06:26:41|23624.6
06:26:42|23624.6
06:26:43|23620.43
06:26:44|23613.65
06:26:45|23613.65
06:26:46|23613.65
06:26:47|23613.65
06:26:48|23607.84
06:26:49|23605.37
06:26:50|23600.8
06:26:51|23600.8
06:26:52|23600.8
06:26:53|23600.8
06:26:54|23595.39
06:26:55|23589.16
06:26:56|23589.16
06:26:57|23589.16
06:26:58|23589.16
06:27:00|23602.48
06:27:00|23602.48
06:27:01|23602.48
06:27:03|23602.48
06:27:04|23602.48
06:27:04|23602.48
06:27:05|23602.48
06:27:07|23602.48
06:27:08|23602.48
06:27:10|23602.48
06:27:11|23602.48
06:27:12|23602.48
06:27:13|23602.48
06:27:14|23602.48
06:27:15|23602.48
06:27:16|23602.48
06:27:17|23602.48
06:27:19|23602.48
06:27:20|23602.48
06:27:22|23602.48
06:27:22|23602.48
06:27:23|23602.48
06:27:24|23602.48
06:27:25|23602.48
06:27:26|23602.48
06:27:27|23602.48
06:27:28|23602.48
06:27:29|23602.48
06:27:30|23602.48
06:27:32|23602.48
06:27:33|23602.48
06:27:34|23602.48
06:27:35|23602.48
06:27:36|23602.48
06:27:37|23602.48
06:27:38|23602.48
06:27:39|23591.99
06:27:40|23578.87
06:27:41|23578.87
06:27:41|23590.07
06:27:43|23590.07
06:27:44|23590.07
06:27:44|23590.07
06:27:46|23590.07
06:27:47|23590.07
06:27:48|23590.07
06:27:49|23590.07
06:27:49|23590.07
06:27:50|23590.07
06:27:52|23590.07
06:27:52|23590.07
06:27:54|23590.07
06:27:54|23590.07
06:27:56|23590.07
06:27:56|23590.07
06:27:57|23582.29
06:27:58|23582.29
06:28:00|23582.29
06:28:01|23582.29
06:28:02|23582.29
06:28:03|23582.29
06:28:04|23582.29
06:28:05|23582.29
06:28:06|23589.4
06:28:07|23589.4
06:28:07|23589.4
06:28:09|23589.4
06:28:11|23589.4
06:28:11|23589.4
06:28:13|23589.39
06:28:15|23589.39
06:28:15|23589.39
06:28:17|23589.39
06:28:18|23589.39
06:28:19|23589.39
06:28:20|23589.39
06:28:21|23589.39
06:28:22|23589.39
06:28:23|23589.39
06:28:24|23589.39
06:28:25|23596.37
06:28:26|23596.37
06:28:27|23596.37
06:28:28|23596.37
06:28:29|23596.37
06:28:30|23596.37
06:28:31|23596.37
06:28:33|23596.37
06:28:33|23596.37
06:28:34|23596.37
06:28:36|23598.41
06:28:36|23598.41
06:28:37|23598.41
06:28:39|23612.63
06:28:40|23612.63
06:28:41|23612.63
06:28:42|23612.63
06:28:43|23612.63
06:28:44|23612.63
06:28:45|23612.63
06:28:46|23612.63
06:28:47|23612.63
06:28:49|23612.63
06:28:49|23613.75
06:28:50|23613.75
06:28:51|23613.75
06:28:53|23613.75
06:28:54|23613.75
06:28:54|23613.75
06:28:56|23613.75
06:28:56|23613.75
06:28:57|23613.75
06:28:59|23613.75
06:29:00|23613.74
06:29:01|23613.74
06:29:03|23613.74
06:29:03|23613.74
06:29:05|23620.7
06:29:07|23620.7
06:29:07|23620.7
06:29:08|23620.7
06:29:10|23620.7
06:29:10|23620.7
06:29:11|23620.7
06:29:13|23617.2
06:29:14|23617.2
06:29:15|23617.2
06:29:17|23619.96
06:29:17|23619.96
06:29:18|23619.96
06:29:20|23620.7
06:29:21|23620.7
06:29:22|23620.7
06:29:23|23620.7
06:29:24|23620.7
06:29:26|23620.7
06:29:27|23620.7
06:29:28|23620.7
06:29:28|23620.7
06:29:29|23620.7
06:29:30|23620.7
06:29:31|23620.7
06:29:33|23620.7
06:29:34|23620.7
06:29:35|23620.7
06:29:36|23620.7
06:29:37|23620.7
06:29:38|23620.7
06:29:39|23620.7
06:29:40|23620.7
06:29:41|23620.7
06:29:42|23620.7
06:29:43|23620.7
06:29:44|23620.7
06:29:45|23620.7
06:29:46|23620.7
06:29:47|23620.7
06:29:48|23620.7
06:29:49|23620.7
06:29:50|23620.7
06:29:51|23620.7
06:29:52|23620.7
06:29:53|23620.7
06:29:54|23620.7
06:29:56|23620.7
06:29:57|23620.7
06:29:57|23620.7
06:29:58|23620.7
06:29:59|23620.7
06:30:00|23620.7
06:30:02|23620.7
06:30:04|23620.7
06:30:04|23620.7
06:30:05|23620.7
06:30:06|23620.7
06:30:07|23620.7
06:30:08|23620.7
06:30:10|23620.7
06:30:11|23620.7
06:30:13|23620.7
06:30:14|23620.7
06:30:14|23620.7
06:30:16|23620.7
06:30:18|23620.7
06:30:18|23620.7
06:30:19|23620.7
06:30:20|23620.7
06:30:22|23620.7
06:30:22|23620.7
06:30:24|23620.7
06:30:25|23620.7
06:30:26|23620.7
06:30:27|23620.7
06:30:28|23639.27
06:30:29|23639.27
06:30:30|23639.27
06:30:31|23643.25
06:30:32|23643.25
06:30:33|23643.25
06:30:34|23643.25
06:30:35|23643.25
06:30:36|23643.24
06:30:37|23643.24
06:30:38|23643.24
06:30:39|23643.24
06:30:40|23643.24
06:30:41|23634.88
06:30:42|23634.88
06:30:43|23634.88
06:30:44|23634.88
06:30:45|23634.88
06:30:46|23630.9
06:30:47|23631.3
06:30:48|23631.3
06:30:49|23631.3
06:30:50|23631.3
06:30:51|23631.3
06:30:52|23631.3
06:30:53|23633.97
06:30:54|23633.97
06:30:55|23633.97
06:30:56|23633.97
06:30:57|23633.97
06:30:58|23633.97
06:30:59|23633.97
06:31:00|23633.97
06:31:01|23633.97
06:31:02|23633.97
06:31:03|23633.97
06:31:04|23633.97
06:31:05|23633.97
06:31:06|23633.97
06:31:07|23639.32
06:31:09|23639.32
06:31:10|23639.32
06:31:12|23639.32
06:31:13|23639.32
06:31:15|23639.32
06:31:15|23639.32
06:31:16|23639.32
06:31:17|23642.59
06:31:19|23644.53
06:31:20|23644.53
06:31:22|23644.53
06:31:22|23644.53
06:31:23|23644.53
06:31:24|23644.28
06:31:25|23644.28
06:31:26|23644.28
06:31:27|23644.28
06:31:28|23644.28
06:31:29|23644.28
06:31:30|23644.28
06:31:31|23644.28
06:31:32|23644.28
06:31:33|23644.28
06:31:34|23641.02
06:31:35|23641.04
06:31:36|23641.04
06:31:38|23630.63
06:31:38|23630.63
06:31:40|23623.24
06:31:41|23623.24
06:31:42|23623.24
06:31:43|23634.75
06:31:44|23636.79
06:31:45|23636.79
06:31:46|23636.79
06:31:47|23636.79
06:31:48|23636.79
06:31:50|23636.79
06:31:50|23636.79
06:31:52|23636.79
06:31:52|23636.79
06:31:53|23636.79
06:31:55|23636.78
06:31:56|23636.78
06:31:57|23636.78
06:31:58|23636.78
06:31:58|23636.78
06:31:59|23636.78
06:32:01|23636.78
06:32:02|23635.65
06:32:03|23635.65
06:32:04|23635.65
06:32:04|23635.65
06:32:05|23635.65
06:32:06|23636.78
06:32:07|23636.78
06:32:08|23644.53
06:32:09|23644.53
06:32:10|23644.53
06:32:12|23644.53
06:32:14|23644.53
06:32:15|23644.53
06:32:16|23644.53
06:32:16|23644.53
06:32:18|23635.14
06:32:18|23635.14
06:32:19|23635.14
06:32:21|23635.14
06:32:22|23635.14
06:32:23|23635.14
06:32:24|23635.14
06:32:25|23631.64
06:32:26|23631.64
06:32:26|23631.64
06:32:28|23631.64
06:32:29|23631.64
06:32:31|23631.64
06:32:31|23631.64
06:32:32|23631.64
06:32:33|23631.64
06:32:34|23631.64
06:32:35|23646.91
06:32:36|23646.91
06:32:37|23646.91
06:32:38|23646.91
06:32:39|23646.91
06:32:40|23646.91
06:32:41|23646.91
06:32:42|23646.91
06:32:43|23646.91
06:32:44|23646.91
06:32:45|23649.16
06:32:46|23649.16
06:32:48|23649.16
06:32:49|23649.16
06:32:49|23649.16
06:32:51|23649.16
06:32:52|23649.16
06:32:53|23647.16
06:32:54|23647.16
06:32:56|23650.15
06:32:56|23650.15
06:32:57|23650.15
06:32:59|23650.15
06:33:00|23650.15
06:33:02|23647.63
06:33:02|23647.63
06:33:03|23647.63
06:33:04|23647.63
06:33:06|23647.63
06:33:06|23647.63
06:33:08|23650.14
06:33:09|23650.14
06:33:09|23650.14
06:33:10|23650.14
06:33:11|23650.14
06:33:13|23650.14
06:33:14|23650.14
06:33:16|23650.14
06:33:17|23650.14
06:33:18|23650.14
06:33:19|23655.31
06:33:20|23655.31
06:33:21|23655.31
06:33:22|23655.31
06:33:23|23655.31
06:33:24|23655.31
06:33:26|23655.31
06:33:27|23661.23
06:33:28|23661.23
06:33:29|23661.23
06:33:30|23661.23
06:33:31|23661.23
06:33:33|23661.23
06:33:34|23661.23
06:33:34|23661.23
06:33:36|23661.23
06:33:36|23661.23
06:33:38|23661.23
06:33:39|23661.23
06:33:40|23661.23
06:33:41|23661.23
06:33:42|23661.23
06:33:43|23661.23
06:33:43|23656.84
06:33:45|23656.86
06:33:45|23656.86
06:33:47|23661.22
06:33:48|23662.65
06:33:49|23662.65
06:33:50|23675.44
06:33:52|23675.32
06:33:52|23675.32
06:33:53|23675.32
06:33:54|23675.32
06:33:55|23675.32
06:33:56|23681.46
06:33:57|23681.46
06:33:58|23681.46
06:33:59|23681.46
06:34:00|23681.46
06:34:01|23681.46
06:34:02|23681.46
06:34:03|23694.91
06:34:04|23694.91
06:34:05|23694.91
06:34:06|23694.91
06:34:07|23694.87
06:34:08|23694.87
06:34:09|23694.87
06:34:10|23694.87
06:34:11|23694.87
06:34:12|23694.87
06:34:13|23694.87
06:34:15|23695.17
06:34:15|23696.84
06:34:17|23696.84
06:34:19|23696.84
06:34:20|23696.84
06:34:22|23696.84
06:34:23|23696.84
06:34:24|23696.73
06:34:25|23696.73
06:34:27|23696.73
06:34:28|23696.73
06:34:29|23696.73
06:34:30|23696.73
06:34:31|23696.73
06:34:32|23696.73
06:34:33|23696.73
06:34:35|23696.73
06:34:35|23696.73
06:34:37|23696.73
06:34:38|23696.73
06:34:39|23696.73
06:34:41|23696.73
06:34:41|23696.73
06:34:42|23696.73
06:34:43|23696.73
06:34:45|23698.14
06:34:45|23698.14
06:34:47|23698.14
06:34:48|23683.76
06:34:49|23697.6
06:34:50|23697.59
06:34:52|23697.57
06:34:52|23688.27
06:34:53|23688.27
06:34:54|23690.2
06:34:55|23697.55
06:34:56|23697.55
06:34:57|23697.55
06:34:58|23697.55
06:34:59|23697.55
06:35:00|23697.55
06:35:01|23697.05
06:35:02|23697.05
06:35:04|23697.05
06:35:05|23697.05
06:35:06|23689.32
06:35:07|23697.05
06:35:08|23697.05
06:35:09|23697.05
06:35:11|23697.05
06:35:12|23697.05
06:35:13|23697.05
06:35:14|23697.04
06:35:16|23697.04
06:35:17|23697.04
06:35:18|23697.04
06:35:20|23697.04
06:35:21|23697.04
06:35:22|23697.04
06:35:23|23690.1
06:35:24|23690.1
06:35:25|23690.1
06:35:27|23690.1
06:35:27|23690.1
06:35:28|23690.1
06:35:29|23699.99
06:35:30|23699.26
06:35:31|23699.26
06:35:32|23699.26
06:35:33|23699.26
06:35:34|23699.26
06:35:35|23699.95
06:35:36|23699.95
06:35:37|23699.95
06:35:38|23699.95
06:35:39|23699.28
06:35:40|23699.28
06:35:41|23699.28
06:35:42|23699.28
06:35:43|23699.29
06:35:44|23699.29
06:35:45|23699.29
06:35:46|23699.29
06:35:47|23699.99
06:35:48|23699.99
06:35:49|23692.99
06:35:50|23692.99
06:35:51|23700.
06:35:53|23700.
06:35:54|23700.
06:35:54|23700.
06:35:57|23700.
06:35:57|23700.
06:35:59|23700.
06:35:59|23700.
06:36:00|23695.14
06:36:01|23695.14
06:36:02|23695.14
06:36:03|23695.14
06:36:04|23695.14
06:36:05|23695.14
06:36:06|23695.14
06:36:07|23695.14
06:36:08|23695.14
06:36:09|23707.49
06:36:11|23705.98
06:36:12|23705.98
06:36:13|23706.15
06:36:14|23708.44
06:36:15|23708.44
06:36:17|23708.44
06:36:17|23708.44
06:36:19|23706.16
06:36:21|23706.16
06:36:22|23706.16
06:36:24|23706.16
06:36:24|23706.16
06:36:25|23706.16
06:36:26|23706.16
06:36:27|23706.16
06:36:28|23706.16
06:36:29|23706.16
06:36:30|23706.16
06:36:31|23706.16
06:36:32|23706.16
06:36:33|23706.16
06:36:34|23706.16
06:36:35|23706.16
06:36:37|23706.16
06:36:38|23706.16
06:36:39|23706.16
06:36:40|23706.16
06:36:41|23706.16
06:36:42|23706.16
06:36:43|23706.16
06:36:44|23706.16
06:36:45|23706.16
06:36:46|23706.16
06:36:47|23706.16
06:36:48|23706.16
06:36:49|23706.16
06:36:49|23706.16
06:36:50|23706.16
06:36:52|23706.16
06:36:52|23706.16
06:36:54|23706.16
06:36:55|23706.16
06:36:57|23706.16
06:36:57|23706.16
06:36:58|23708.51
06:37:00|23708.51
06:37:01|23708.51
06:37:02|23708.51
06:37:03|23708.51
06:37:04|23708.51
06:37:05|23708.51
06:37:06|23708.51
06:37:08|23708.51
06:37:09|23708.51
06:37:10|23708.51
06:37:11|23708.51
06:37:12|23708.51
06:37:14|23708.51
06:37:15|23708.51
06:37:15|23708.51
06:37:17|23706.83
06:37:18|23706.83
06:37:19|23706.16
06:37:20|23706.16
06:37:21|23713.53
06:37:22|23713.53
06:37:24|23713.53
06:37:26|23696.17
06:37:26|23696.17
06:37:27|23696.17
06:37:28|23696.17
06:37:29|23696.7
06:37:31|23696.7
06:37:32|23696.7
06:37:34|23698.87
06:37:34|23698.87
06:37:35|23698.87
06:37:36|23698.87
06:37:37|23698.87
06:37:38|23698.87
06:37:40|23697.35
06:37:40|23697.35
06:37:41|23697.35
06:37:42|23697.35
06:37:43|23697.35
06:37:44|23697.35
06:37:45|23697.35
06:37:46|23697.35
06:37:47|23697.35
06:37:48|23697.35
06:37:49|23697.35
06:37:50|23697.35
06:37:51|23697.35
06:37:52|23697.35
06:37:53|23697.35
06:37:54|23697.35
06:37:55|23697.35
06:37:56|23697.35
06:37:57|23697.35
06:37:58|23697.35
06:37:59|23697.35
06:38:00|23692.38
06:38:01|23692.38
06:38:02|23692.38
06:38:03|23692.38
06:38:04|23692.38
06:38:05|23692.38
06:38:06|23692.38
06:38:07|23708.34
06:38:08|23693.16
06:38:09|23693.16
06:38:10|23693.16
06:38:11|23693.16
06:38:12|23707.04
06:38:13|23707.04
06:38:14|23707.04
06:38:15|23707.04
06:38:16|23707.04
06:38:18|23706.2
06:38:20|23706.2
06:38:21|23706.2
06:38:21|23706.2
06:38:23|23705.98
06:38:23|23706.93
06:38:25|23706.93
06:38:26|23706.93
06:38:27|23706.93
06:38:28|23707.34
06:38:29|23707.34
06:38:30|23696.54
06:38:31|23696.54
06:38:33|23696.54
06:38:33|23713.6
06:38:34|23713.6
06:38:36|23713.6
06:38:36|23713.6
06:38:38|23713.6
06:38:39|23718.36
06:38:40|23718.36
06:38:41|23718.36
06:38:42|23718.36
06:38:43|23718.36
06:38:45|23718.36
06:38:47|23718.36
06:38:47|23718.36
06:38:49|23718.36
06:38:49|23718.36
06:38:51|23718.36
06:38:51|23718.36
06:38:52|23718.36
06:38:54|23718.36
06:38:55|23718.36
06:38:55|23718.36
06:38:57|23718.36
06:38:57|23718.36
06:38:58|23718.36
06:38:59|23718.36
06:39:01|23718.36
06:39:01|23718.36
06:39:02|23718.36
06:39:04|23718.36
06:39:04|23718.36
06:39:06|23709.1
06:39:06|23709.1
06:39:07|23709.1
06:39:09|23709.1
06:39:09|23709.1
06:39:11|23709.1
06:39:11|23709.1
06:39:12|23709.1
06:39:13|23709.1
06:39:14|23709.1
06:39:16|23709.1
06:39:16|23709.1
06:39:17|23709.1
06:39:19|23709.1
06:39:21|23709.1
06:39:21|23709.1
06:39:23|23709.1
06:39:24|23709.1
06:39:26|23709.1
06:39:27|23709.1
06:39:28|23716.98
06:39:30|23716.98
06:39:30|23716.98
06:39:31|23716.98
06:39:32|23716.98
06:39:33|23716.98
06:39:34|23716.98
06:39:35|23716.98
06:39:36|23716.98
06:39:37|23716.98
06:39:39|23716.98
06:39:40|23716.98
06:39:41|23716.98
06:39:42|23716.98
06:39:43|23716.98
06:39:44|23716.98
06:39:45|23716.98
06:39:46|23716.98
06:39:47|23718.58
06:39:49|23718.58
06:39:49|23718.58
06:39:50|23718.58
06:39:51|23718.58
06:39:52|23718.58
06:39:53|23718.58
06:39:54|23718.58
06:39:55|23718.58
06:39:56|23718.58
06:39:57|23718.58
06:39:58|23718.58
06:39:59|23718.58
06:40:00|23718.58
06:40:01|23718.58
06:40:02|23718.58
06:40:03|23718.58
06:40:04|23718.58
06:40:05|23718.58
06:40:06|23718.58
06:40:07|23718.58
06:40:08|23718.58
06:40:09|23718.58
06:40:10|23718.6
06:40:12|23718.6
06:40:13|23718.6
06:40:14|23718.6
06:40:15|23718.6
06:40:17|23718.61
06:40:17|23729.25
06:40:18|23729.25
06:40:20|23729.25
06:40:21|23729.25
06:40:23|23728.66
06:40:24|23718.65
06:40:26|23728.65
06:40:27|23728.65
06:40:29|23726.81
06:40:30|23726.81
06:40:31|23726.81
06:40:32|23726.81
06:40:33|23726.81
06:40:34|23726.81
06:40:35|23726.81
06:40:36|23726.81
06:40:36|23726.81
06:40:38|23733.98
06:40:40|23733.98
06:40:40|23733.98
06:40:41|23733.98
06:40:42|23733.98
06:40:43|23733.98
06:40:44|23733.98
06:40:45|23733.98
06:40:46|23733.98
06:40:47|23733.98
06:40:48|23728.18
06:40:49|23728.18
06:40:50|23728.18
06:40:51|23728.18
06:40:52|23728.18
06:40:53|23728.18
06:40:54|23728.18
06:40:56|23728.18
06:40:56|23728.18
06:40:57|23728.18
06:40:58|23728.18
06:40:59|23728.18
06:41:00|23728.18
06:41:01|23728.18
06:41:02|23728.18
06:41:03|23728.18
06:41:04|23728.18
06:41:05|23728.18
06:41:06|23728.95
06:41:07|23728.95
06:41:08|23728.95
06:41:09|23728.95
06:41:10|23728.95
06:41:11|23728.95
06:41:12|23728.95
06:41:13|23728.95
06:41:14|23728.95
06:41:15|23728.95
06:41:16|23728.95
06:41:18|23728.95
06:41:19|23728.95
06:41:20|23728.95
06:41:22|23728.95
06:41:23|23728.95
06:41:24|23728.95
06:41:25|23728.95
06:41:26|23728.95
06:41:27|23728.95
06:41:28|23728.95
06:41:29|23728.95
06:41:30|23728.95
06:41:31|23728.95
06:41:32|23728.95
06:41:33|23717.55
06:41:34|23717.55
06:41:35|23717.55
06:41:36|23717.55
06:41:38|23734.01
06:41:40|23734.01
06:41:40|23734.01
06:41:41|23717.55
06:41:42|23717.55
06:41:43|23717.55
06:41:44|23729.37
06:41:45|23729.37
06:41:46|23729.37
06:41:47|23729.37
06:41:48|23729.37
06:41:49|23729.37
06:41:50|23729.37
06:41:51|23729.37
06:41:52|23729.37
06:41:53|23729.37
06:41:54|23729.37
06:41:55|23729.37
06:41:56|23729.37
06:41:57|23729.37
06:41:58|23729.37
06:41:59|23729.37
06:42:00|23729.37
06:42:01|23729.37
06:42:02|23729.37
06:42:03|23729.37
06:42:04|23733.98
06:42:05|23733.98
06:42:06|23733.98
06:42:07|23733.98
06:42:08|23733.98
06:42:09|23733.98
06:42:10|23733.98
06:42:12|23733.98
06:42:13|23733.98
06:42:14|23733.98
06:42:14|23733.98
06:42:16|23733.98
06:42:17|23748.66
06:42:17|23739.42
06:42:19|23754.34
06:42:20|23754.34
06:42:22|23754.34
06:42:23|23754.34
06:42:23|23754.34
06:42:24|23754.34
06:42:26|23754.34
06:42:27|23754.34
06:42:28|23754.34
06:42:29|23754.34
06:42:30|23754.34
06:42:30|23754.34
06:42:31|23754.34
06:42:34|23754.34
06:42:35|23754.34
06:42:36|23754.34
06:42:37|23754.34
06:42:38|23754.34
06:42:38|23754.34
06:42:39|23754.34
06:42:40|23754.34
06:42:41|23754.34
06:42:43|23754.34
06:42:44|23748.78
06:42:45|23748.78
06:42:46|23748.78
06:42:47|23748.78
06:42:48|23748.78
06:42:49|23748.78
06:42:50|23748.78
06:42:51|23748.78
06:42:52|23748.75
06:42:53|23748.75
06:42:54|23748.75
06:42:55|23748.75
06:42:56|23748.75
06:42:57|23748.75
06:42:58|23748.75
06:42:59|23748.75
06:43:00|23748.75
06:43:01|23748.75
06:43:02|23748.75
06:43:03|23748.75
06:43:04|23748.75
06:43:05|23748.75
06:43:06|23748.75
06:43:07|23748.75
06:43:09|23748.75
06:43:09|23748.75
06:43:11|23748.75
06:43:11|23748.75
06:43:12|23748.75
06:43:13|23748.75
06:43:14|23748.75
06:43:16|23748.75
06:43:17|23748.75
06:43:18|23748.75
06:43:19|23748.05
06:43:20|23751.03
06:43:21|23759.97
06:43:22|23759.97
06:43:23|23759.97
06:43:25|23759.97
06:43:26|23759.97
06:43:27|23759.97
06:43:28|23759.97
06:43:29|23759.97
06:43:29|23759.97
06:43:32|23744.48
06:43:32|23744.48
06:43:33|23744.48
06:43:34|23744.48
06:43:35|23744.48
06:43:36|23744.48
06:43:37|23744.48
06:43:38|23744.48
06:43:39|23744.48
06:43:40|23744.48
06:43:41|23744.48
06:43:42|23744.48
06:43:43|23744.48
06:43:44|23744.48
06:43:45|23744.48
06:43:46|23744.48
06:43:47|23744.48
06:43:48|23744.48
06:43:49|23744.48
06:43:50|23744.48
06:43:51|23744.48
06:43:52|23744.48
06:43:53|23753.73
06:43:54|23753.73
06:43:56|23753.73
06:43:57|23753.73
06:43:58|23753.73
06:43:59|23753.73
06:44:00|23748.75
06:44:01|23748.75
06:44:02|23748.75
06:44:03|23748.75
06:44:03|23744.87
06:44:05|23744.87
06:44:06|23744.87
06:44:07|23744.87
06:44:08|23744.87
06:44:09|23745.07
06:44:09|23745.07
06:44:10|23753.52
06:44:12|23753.52
06:44:12|23744.47
06:44:15|23744.47
06:44:15|23744.47
06:44:17|23744.47
06:44:17|23744.47
06:44:18|23744.47
06:44:19|23744.47
06:44:20|23744.47
06:44:22|23744.47
06:44:22|23750.17
06:44:23|23750.17
06:44:25|23750.17
06:44:26|23750.17
06:44:27|23749.14
06:44:28|23749.14
06:44:29|23749.14
06:44:30|23749.14
06:44:31|23749.14
06:44:32|23749.14
06:44:34|23749.14
06:44:35|23749.14
06:44:35|23749.14
06:44:37|23749.14
06:44:38|23749.14
06:44:39|23749.14
06:44:40|23749.14
06:44:41|23749.14
06:44:42|23749.14
06:44:43|23749.14
06:44:44|23749.14
06:44:45|23749.14
06:44:46|23759.78
06:44:47|23759.78
06:44:48|23759.78
06:44:49|23759.78
06:44:50|23759.78
06:44:51|23759.78
06:44:52|23759.78
06:44:53|23759.78
06:44:54|23759.78
06:44:55|23759.78
06:44:56|23759.78
06:44:57|23759.78
06:44:58|23759.78
06:44:59|23759.78
06:45:00|23759.78
06:45:01|23759.78
06:45:02|23759.78
06:45:03|23759.78
06:45:04|23759.78
06:45:05|23759.78
06:45:06|23759.78
06:45:07|23759.78
06:45:08|23759.78
06:45:09|23759.78
06:45:11|23759.78
06:45:12|23759.78
06:45:12|23759.78
06:45:14|23759.78
06:45:15|23759.78
06:45:15|23745.77
06:45:17|23747.84
06:45:17|23747.84
06:45:19|23747.84
06:45:20|23747.84
06:45:21|23747.84
06:45:22|23747.84
06:45:23|23747.84
06:45:24|23747.84
06:45:26|23747.84
06:45:26|23747.84
06:45:28|23747.84
06:45:29|23747.84
06:45:30|23747.84
06:45:31|23747.84
06:45:32|23747.84
06:45:33|23747.84
06:45:34|23747.84
06:45:36|23747.84
06:45:37|23747.84
06:45:38|23747.84
06:45:39|23754.06
06:45:40|23754.06
06:45:41|23754.06
06:45:42|23754.06
06:45:43|23754.06
06:45:44|23754.06
06:45:45|23754.06
06:45:46|23754.06
06:45:48|23754.06
06:45:48|23753.56
06:45:50|23753.56
06:45:51|23753.56
06:45:52|23753.56
06:45:52|23753.56
06:45:53|23753.56
06:45:55|23753.56
06:45:55|23753.56
06:45:56|23753.56
06:45:57|23753.56
06:45:59|23753.56
06:46:00|23753.56
06:46:00|23753.56
06:46:02|23753.56
06:46:03|23753.56
06:46:04|23753.56
06:46:04|23753.56
06:46:06|23753.56
06:46:07|23753.56
06:46:08|23753.56
06:46:09|23753.56
06:46:10|23753.56
06:46:11|23753.56
06:46:11|23741.37
06:46:12|23741.37
06:46:14|23741.37
06:46:14|23741.37
06:46:16|23741.37
06:46:17|23741.37
06:46:17|23741.37
06:46:19|23734.
06:46:19|23734.
06:46:20|23734.
06:46:21|23734.
06:46:23|23735.63
06:46:24|23735.63
06:46:25|23735.63
06:46:27|23735.63
06:46:29|23735.63
06:46:30|23735.63
06:46:31|23735.63
06:46:32|23735.63
06:46:34|23735.63
06:46:34|23735.63
06:46:36|23749.62
06:46:36|23749.62
06:46:38|23749.62
06:46:39|23749.62
06:46:39|23749.62
06:46:41|23749.62
06:46:42|23749.62
06:46:43|23749.62
06:46:44|23707.23
06:46:45|23699.62
06:46:46|23719.11
06:46:47|23719.11
06:46:48|23719.11
06:46:49|23719.11
06:46:51|23719.11
06:46:51|23730.55
06:46:52|23730.47
06:46:53|23719.36
06:46:54|23721.35
06:46:55|23721.35
06:46:57|23721.35
06:46:57|23721.35
06:46:59|23721.35
06:46:59|23721.35
06:47:01|23721.35
06:47:02|23721.35
06:47:03|23721.35
06:47:04|23721.35
06:47:05|23721.35
06:47:06|23721.35
06:47:07|23721.35
06:47:08|23721.35
06:47:09|23721.35
06:47:10|23721.35
06:47:11|23721.35
06:47:12|23721.35
06:47:13|23732.79
06:47:15|23732.79
06:47:16|23732.79
06:47:17|23732.79
06:47:19|23732.79
06:47:19|23732.79
06:47:20|23732.79
06:47:21|23732.79
06:47:22|23732.79
06:47:24|23732.79
06:47:25|23732.79
06:47:26|23727.19
06:47:27|23727.19
06:47:29|23727.22
06:47:29|23727.22
06:47:30|23727.22
06:47:32|23727.22
06:47:33|23727.22
06:47:34|23727.22
06:47:36|23727.22
06:47:37|23727.22
06:47:37|23727.22
06:47:38|23727.22
06:47:39|23727.22
06:47:41|23727.22
06:47:42|23727.22
06:47:42|23727.22
06:47:44|23727.22
06:47:45|23727.22
06:47:45|23727.22
06:47:47|23727.22
06:47:48|23727.22
06:47:49|23727.22
06:47:50|23727.22
06:47:51|23727.22
06:47:52|23727.22
06:47:53|23727.22
06:47:54|23727.22
06:47:55|23727.22
06:47:56|23727.22
06:47:57|23727.22
06:47:58|23727.22
06:47:59|23727.22
06:48:00|23727.22
06:48:01|23733.56
06:48:02|23732.01
06:48:03|23732.01
06:48:04|23732.01
06:48:05|23732.01
06:48:06|23732.01
06:48:07|23732.01
06:48:08|23729.85
06:48:09|23729.85
06:48:10|23729.85
06:48:11|23729.85
06:48:12|23729.85
06:48:13|23729.85
06:48:14|23729.85
06:48:15|23729.85
06:48:16|23729.85
06:48:17|23729.85
06:48:18|23729.85
06:48:19|23729.85
06:48:20|23729.85
06:48:21|23729.85
06:48:23|23729.85
06:48:24|23727.02
06:48:24|23727.02
06:48:25|23727.02
06:48:26|23727.02
06:48:28|23727.02
06:48:29|23723.47
06:48:31|23723.47
06:48:32|23723.47
06:48:33|23723.47
06:48:33|23723.47
06:48:34|23723.47
06:48:37|23723.47
06:48:37|23723.47
06:48:38|23723.47
06:48:39|23723.47
06:48:40|23737.06
06:48:41|23737.06
06:48:43|23737.06
06:48:43|23737.06
06:48:44|23742.9
06:48:45|23742.9
06:48:46|23742.9
06:48:47|23742.9
06:48:48|23742.9
06:48:49|23742.9
06:48:50|23742.9
06:48:51|23742.9
06:48:52|23742.9
06:48:54|23741.98
06:48:55|23741.98
06:48:56|23741.98
06:48:57|23741.98
06:48:59|23741.98
06:49:00|23741.98
06:49:01|23741.98
06:49:01|23741.98
06:49:03|23741.98
06:49:03|23739.35
06:49:04|23739.35
06:49:06|23739.35
06:49:06|23739.35
06:49:08|23739.35
06:49:08|23739.35
06:49:09|23739.35
06:49:10|23739.35
06:49:11|23740.06
06:49:12|23740.06
06:49:14|23740.06
06:49:14|23740.06
06:49:15|23740.06
06:49:16|23740.06
06:49:18|23740.06
06:49:18|23740.06
06:49:19|23740.06
06:49:20|23740.06
06:49:22|23740.06
06:49:22|23740.06
06:49:23|23740.54
06:49:24|23740.54
06:49:25|23740.54
06:49:26|23740.54
06:49:28|23740.54
06:49:29|23740.54
06:49:31|23740.54
06:49:32|23740.54
06:49:33|23740.54
06:49:33|23751.06
06:49:36|23751.06
06:49:36|23751.06
06:49:37|23751.06
06:49:38|23751.72
06:49:40|23751.72
06:49:41|23751.72
06:49:42|23751.72
06:49:43|23751.72
06:49:44|23758.
06:49:45|23758.
06:49:46|23758.
06:49:47|23758.92
06:49:48|23758.92
06:49:49|23764.59
06:49:50|23764.59
06:49:51|23764.59
06:49:52|23764.55
06:49:53|23764.55
06:49:54|23764.54
06:49:54|23764.54
06:49:56|23764.54
06:49:57|23764.54
06:49:58|23764.54
06:49:59|23764.54
06:50:00|23764.54
06:50:01|23764.54
06:50:01|23764.54
06:50:03|23764.54
06:50:04|23762.09
06:50:04|23762.09
06:50:06|23762.09
06:50:07|23762.09
06:50:08|23762.09
06:50:09|23762.09
06:50:10|23762.09
06:50:11|23762.09
06:50:12|23762.09
06:50:13|23762.09
06:50:14|23762.09
06:50:15|23762.09
06:50:16|23762.09
06:50:17|23762.09
06:50:18|23762.09
06:50:19|23762.09
06:50:20|23762.09
06:50:21|23762.09
06:50:22|23762.09
06:50:22|23762.09
06:50:24|23762.09
06:50:25|23753.17
06:50:26|23753.17
06:50:27|23753.17
06:50:27|23753.17
06:50:28|23753.17
06:50:30|23753.17
06:50:32|23753.17
06:50:32|23753.17
06:50:34|23753.17
06:50:36|23753.17
06:50:37|23753.17
06:50:38|23753.17
06:50:39|23753.17
06:50:41|23753.17
06:50:42|23753.17
06:50:42|23753.17
06:50:44|23753.17
06:50:46|23753.17
06:50:47|23753.17
06:50:48|23753.17
06:50:49|23753.17
06:50:49|23753.17
06:50:51|23753.17
06:50:52|23753.17
06:50:53|23753.17
06:50:53|23766.14
06:50:55|23766.14
06:50:56|23763.94
06:50:57|23763.94
06:50:57|23763.94
06:50:59|23763.94
06:51:00|23763.94
06:51:00|23763.94
06:51:02|23763.94
06:51:03|23763.94
06:51:04|23763.94
06:51:05|23763.94
06:51:06|23763.94
06:51:06|23763.94
06:51:07|23763.94
06:51:09|23763.94
06:51:10|23763.94
06:51:11|23766.5
06:51:12|23766.5
06:51:13|23766.5
06:51:14|23766.5
06:51:15|23766.5
06:51:15|23766.5
06:51:17|23766.5
06:51:18|23766.5
06:51:19|23766.5
06:51:21|23766.5
06:51:21|23766.5
06:51:22|23766.5
06:51:23|23766.5
06:51:24|23766.5
06:51:25|23766.5
06:51:26|23766.5
06:51:27|23766.5
06:51:28|23753.8
06:51:29|23753.8
06:51:31|23753.8
06:51:33|23753.8
06:51:34|23753.8
06:51:36|23753.8
06:51:37|23753.8
06:51:39|23753.8
06:51:39|23753.8
06:51:40|23753.8
06:51:41|23753.8
06:51:43|23763.3
06:51:45|23763.3
06:51:45|23763.3
06:51:47|23763.3
06:51:48|23763.3
06:51:48|23763.3
06:51:49|23763.3
06:51:50|23763.3
06:51:51|23763.3
06:51:52|23763.3
06:51:54|23763.3
06:51:55|23763.3
06:51:57|23763.3
06:51:57|23763.3
06:51:58|23763.3
06:52:00|23763.3
06:52:01|23751.73
06:52:02|23751.73
06:52:03|23751.73
06:52:04|23751.73
06:52:05|23751.73
06:52:06|23751.73
06:52:08|23751.73
06:52:08|23751.73
06:52:09|23751.73
06:52:11|23751.73
06:52:11|23751.73
06:52:13|23765.65
06:52:13|23765.65
06:52:15|23765.65
06:52:16|23765.65
06:52:17|23765.65
06:52:17|23765.65
06:52:19|23765.65
06:52:20|23765.65
06:52:21|23765.65
06:52:21|23765.65
06:52:23|23765.65
06:52:24|23765.65
06:52:25|23765.65
06:52:25|23765.65
06:52:26|23765.65
06:52:27|23765.65
06:52:28|23765.65
06:52:30|23765.65
06:52:30|23765.65
06:52:33|23765.65
06:52:34|23765.65
06:52:35|23765.65
06:52:36|23765.65
06:52:37|23765.65
06:52:38|23765.65
06:52:39|23765.65
06:52:40|23757.99
06:52:41|23757.99
06:52:43|23757.99
06:52:43|23757.99
06:52:44|23757.99
06:52:45|23757.99
06:52:46|23751.74
06:52:47|23751.74
06:52:48|23751.74
06:52:49|23751.74
06:52:50|23751.74
06:52:51|23768.45
06:52:52|23768.45
06:52:53|23768.45
06:52:54|23768.75
06:52:55|23768.75
06:52:56|23768.75
06:52:57|23768.75
06:52:59|23770.
06:53:00|23770.
06:53:01|23770.
06:53:02|23770.
06:53:03|23770.
06:53:04|23770.
06:53:05|23770.
06:53:06|23770.
06:53:08|23770.
06:53:09|23770.
06:53:09|23770.
06:53:10|23770.
06:53:11|23770.
06:53:12|23770.
06:53:14|23770.
06:53:14|23771.56
06:53:15|23771.56
06:53:16|23771.56
06:53:18|23771.56
06:53:18|23771.56
06:53:19|23771.56
06:53:20|23771.56
06:53:22|23771.56
06:53:23|23771.56
06:53:24|23771.56
06:53:25|23771.56
06:53:26|23771.56
06:53:27|23771.56
06:53:28|23771.56
06:53:30|23771.56
06:53:30|23771.56
06:53:31|23771.56
06:53:33|23771.59
06:53:35|23771.59
06:53:36|23771.59
06:53:37|23771.59
06:53:37|23771.59
06:53:39|23771.59
06:53:40|23771.59
06:53:41|23771.59
06:53:41|23771.59
06:53:43|23771.59
06:53:44|23771.59
06:53:45|23772.83
06:53:46|23772.83
06:53:46|23772.83
06:53:49|23772.83
06:53:50|23772.83
06:53:51|23772.83
06:53:51|23772.83
06:53:53|23772.83
06:53:54|23772.83
06:53:55|23772.83
06:53:56|23772.83
06:53:57|23772.83
06:53:58|23772.83
06:53:59|23772.83
06:54:00|23772.83
06:54:01|23772.83
06:54:02|23772.83
06:54:03|23772.83
06:54:04|23772.83
06:54:05|23772.83
06:54:06|23772.83
06:54:07|23772.83
06:54:08|23772.83
06:54:09|23772.83
06:54:10|23772.83
06:54:11|23772.83
06:54:12|23772.83
06:54:13|23772.83
06:54:14|23772.83
06:54:15|23772.83
06:54:16|23772.83
06:54:17|23772.83
06:54:18|23772.83
06:54:19|23772.83
06:54:21|23772.83
06:54:22|23772.83
06:54:22|23772.83
06:54:23|23772.83
06:54:25|23772.83
06:54:25|23772.83
06:54:26|23772.83
06:54:27|23772.83
06:54:29|23775.33
06:54:30|23775.33
06:54:31|23775.33
06:54:32|23775.33
06:54:33|23775.33
06:54:35|23775.33
06:54:37|23775.33
06:54:38|23775.33
06:54:40|23775.33
06:54:40|23775.33
06:54:41|23775.33
06:54:42|23775.33
06:54:43|23775.26
06:54:44|23775.26
06:54:45|23775.26
06:54:47|23775.26
06:54:48|23775.24
06:54:49|23775.24
06:54:50|23775.24
06:54:51|23775.24
06:54:52|23775.24
06:54:54|23775.24
06:54:55|23775.24
06:54:56|23775.24
06:54:57|23770.
06:54:57|23770.
06:54:59|23775.24
06:55:00|23775.24
06:55:00|23775.24
06:55:02|23775.24
06:55:03|23775.24
06:55:04|23775.24
06:55:05|23775.24
06:55:05|23775.24
06:55:06|23775.24
06:55:07|23775.24
06:55:09|23775.24
06:55:10|23775.24
06:55:10|23775.24
06:55:11|23775.24
06:55:13|23775.24
06:55:13|23775.24
06:55:15|23775.24
06:55:15|23775.24
06:55:16|23775.24
06:55:17|23775.24
06:55:19|23775.24
06:55:20|23775.24
06:55:20|23775.24
06:55:21|23775.24
06:55:22|23775.24
06:55:23|23775.24
06:55:24|23775.24
06:55:25|23775.24
06:55:26|23775.24
06:55:27|23775.24
06:55:28|23775.24
06:55:30|23759.17
06:55:31|23759.17
06:55:32|23759.17
06:55:33|23759.17
06:55:34|23759.17
06:55:35|23759.17
06:55:36|23759.17
06:55:38|23759.17
06:55:39|23759.17
06:55:40|23759.17
06:55:41|23759.17
06:55:42|23759.17
06:55:43|23759.17
06:55:45|23759.17
06:55:45|23775.24
06:55:46|23775.24
06:55:48|23775.24
06:55:49|23775.24
06:55:50|23775.24
06:55:51|23775.24
06:55:52|23775.24
06:55:53|23775.24
06:55:54|23775.24
06:55:55|23775.24
06:55:56|23775.24
06:55:57|23775.24
06:55:59|23775.24
06:56:00|23775.24
06:56:01|23775.24
06:56:02|23775.24
06:56:03|23775.24
06:56:04|23775.24
06:56:05|23775.24
06:56:06|23775.24
06:56:07|23775.24
06:56:07|23775.24
06:56:09|23775.24
06:56:10|23775.24
06:56:11|23775.24
06:56:12|23775.24
06:56:13|23775.24
06:56:13|23775.24
06:56:15|23775.24
06:56:16|23775.24
06:56:17|23775.24
06:56:18|23775.24
06:56:19|23775.24
06:56:20|23775.24
06:56:21|23775.24
06:56:22|23775.24
06:56:23|23775.24
06:56:23|23775.24
06:56:25|23775.24
06:56:26|23775.24
06:56:27|23775.24
06:56:27|23775.24
06:56:28|23775.24
06:56:30|23775.24
06:56:31|23775.24
06:56:32|23775.24
06:56:33|23775.24
06:56:34|23775.24
06:56:34|23775.24
06:56:37|23775.24
06:56:37|23775.24
06:56:39|23775.24
06:56:40|23775.24
06:56:41|23775.24
06:56:42|23775.24
06:56:43|23775.24
06:56:44|23775.24
06:56:45|23775.24
06:56:46|23775.24
06:56:47|23775.24
06:56:48|23775.24
06:56:49|23775.24
06:56:50|23775.24
06:56:52|23775.24
06:56:53|23775.24
06:56:53|23775.24
06:56:54|23775.24
06:56:55|23775.24
06:56:56|23775.24
06:56:57|23775.24
06:56:58|23775.24
06:57:00|23775.24
06:57:01|23775.24
06:57:02|23775.24
06:57:03|23775.24
06:57:04|23775.24
06:57:05|23775.24
06:57:06|23775.24
06:57:07|23775.24
06:57:08|23775.24
06:57:09|23775.24
06:57:10|23775.24
06:57:12|23775.24
06:57:13|23775.24
06:57:13|23775.24
06:57:15|23775.24
06:57:15|23775.24
06:57:17|23775.24
06:57:18|23775.24
06:57:19|23775.24
06:57:20|23775.24
06:57:21|23775.24
06:57:22|23775.24
06:57:23|23775.24
06:57:24|23775.24
06:57:26|23775.24
06:57:27|23775.24
06:57:27|23775.24
06:57:28|23775.24
06:57:29|23775.24
06:57:30|23775.24
06:57:31|23775.24
06:57:32|23775.24
06:57:33|23775.24
06:57:34|23775.24
06:57:35|23775.24
06:57:37|23775.24
06:57:39|23775.24
06:57:40|23775.24
06:57:41|23775.24
06:57:42|23775.24
06:57:43|23775.24
06:57:44|23775.24
06:57:45|23775.24
06:57:46|23775.24
06:57:47|23775.24
06:57:48|23775.24
06:57:49|23775.24
06:57:50|23775.24
06:57:51|23775.24
06:57:52|23775.24
06:57:53|23775.24
06:57:54|23775.24
06:57:55|23775.24
06:57:56|23775.24
06:57:57|23775.24
06:57:58|23775.24
06:57:59|23775.24
06:58:00|23775.24
06:58:01|23775.24
06:58:02|23775.24
06:58:03|23775.24
06:58:04|23775.24
06:58:05|23775.24
06:58:06|23775.24
06:58:07|23775.24
06:58:08|23775.24
06:58:09|23775.24
06:58:10|23775.24
06:58:11|23775.24
06:58:12|23775.24
06:58:13|23775.24
06:58:14|23775.24
06:58:15|23775.24
06:58:16|23775.24
06:58:17|23775.24
06:58:18|23775.24
06:58:19|23775.24
06:58:20|23775.24
06:58:21|23775.24
06:58:22|23775.24
06:58:23|23775.24
06:58:24|23775.24
06:58:25|23775.24
06:58:26|23775.24
06:58:28|23775.24
06:58:29|23775.24
06:58:30|23756.33
06:58:31|23756.33
06:58:32|23756.33
06:58:33|23756.33
06:58:33|23756.33
06:58:35|23756.33
06:58:35|23756.33
06:58:37|23756.33
06:58:37|23756.33
06:58:40|23756.33
06:58:41|23756.33
06:58:43|23756.33
06:58:43|23756.33
06:58:45|23756.01
06:58:46|23756.01
06:58:47|23756.01
06:58:47|23756.01
06:58:48|23756.01
06:58:50|23756.01
06:58:52|23756.01
06:58:52|23756.01
06:58:54|23756.01
06:58:55|23756.01
06:58:55|23756.01
06:58:57|23756.01
06:58:57|23751.06
06:58:58|23751.06
06:59:00|23751.06
06:59:01|23751.06
06:59:02|23751.06
06:59:03|23751.06
06:59:04|23751.06
06:59:05|23751.06
06:59:06|23751.06
06:59:07|23756.33
06:59:08|23756.33
06:59:09|23756.33
06:59:10|23756.33
06:59:11|23756.33
06:59:13|23756.33
06:59:13|23756.33
06:59:14|23756.33
06:59:15|23756.33
06:59:16|23756.33
06:59:18|23756.33
06:59:19|23756.33
06:59:20|23756.33
06:59:21|23756.33
06:59:22|23756.33
06:59:23|23756.33
06:59:24|23756.33
06:59:26|23756.33
06:59:26|23756.33
06:59:27|23751.06
06:59:29|23751.06
06:59:30|23751.06
06:59:31|23751.06
06:59:32|23751.06
06:59:33|23751.06
06:59:34|23751.06
06:59:35|23751.06
06:59:36|23743.63
06:59:37|23743.63
06:59:39|23743.63
06:59:41|23743.63
06:59:41|23743.63
06:59:42|23743.63
06:59:43|23743.63
06:59:44|23756.33
06:59:45|23756.33
06:59:46|23756.33
06:59:47|23756.33
06:59:48|23756.33
06:59:49|23756.33
06:59:50|23756.33
06:59:51|23756.33
06:59:52|23756.33
06:59:53|23756.33
06:59:54|23756.33
06:59:55|23756.33
06:59:56|23756.33
06:59:57|23756.33
06:59:58|23759.39
06:59:59|23759.39
07:00:00|23759.39
07:00:01|23759.39
07:00:03|23759.39
07:00:04|23759.39
07:00:06|23769.97
07:00:06|23769.97
07:00:07|23769.97
07:00:09|23769.97
07:00:10|23737.64
07:00:11|23737.64
07:00:12|23736.72
07:00:13|23736.72
07:00:14|23738.39
07:00:15|23738.39
07:00:16|23738.39
07:00:17|23738.39
07:00:18|23738.39
07:00:19|23738.39
07:00:20|23738.39
07:00:21|23738.39
07:00:22|23738.39
07:00:23|23738.39
07:00:24|23738.39
07:00:25|23738.39
07:00:26|23738.39
07:00:27|23738.39
07:00:28|23742.25
07:00:29|23742.25
07:00:30|23742.25
07:00:31|23742.25
07:00:32|23742.25
07:00:33|23742.25
07:00:34|23742.25
07:00:36|23738.39
07:00:36|23738.39
07:00:37|23738.39
07:00:39|23738.39
07:00:40|23738.39
07:00:41|23745.29
07:00:43|23745.29
07:00:44|23745.29
07:00:45|23745.29
07:00:47|23745.29
07:00:47|23753.09
07:00:49|23753.09
07:00:50|23753.09
07:00:51|23753.09
07:00:52|23753.09
07:00:53|23753.09
07:00:55|23753.09
07:00:55|23753.09
07:00:56|23753.09
07:00:57|23753.09
07:00:58|23753.09
07:00:59|23753.09
07:01:00|23750.38
07:01:01|23752.83
07:01:02|23752.83
07:01:03|23752.83
07:01:04|23752.83
07:01:05|23752.83
07:01:06|23763.78
07:01:07|23763.78
07:01:08|23763.78
07:01:09|23763.78
07:01:10|23763.78
07:01:11|23763.78
07:01:12|23763.78
07:01:13|23763.78
07:01:14|23763.78
07:01:15|23763.78
07:01:16|23763.78
07:01:17|23763.78
07:01:18|23763.78
07:01:19|23768.29
07:01:20|23768.29
07:01:21|23768.29
07:01:22|23768.29
07:01:23|23768.29
07:01:24|23768.29
07:01:25|23768.29
07:01:26|23768.29
07:01:27|23768.29
07:01:29|23768.29
07:01:30|23768.29
07:01:31|23768.29
07:01:32|23768.29
07:01:33|23768.29
07:01:34|23768.29
07:01:35|23768.29
07:01:36|23768.29
07:01:37|23768.29
07:01:38|23762.18
07:01:39|23762.18
07:01:40|23762.18
07:01:42|23762.18
07:01:43|23762.18
07:01:44|23762.18
07:01:45|23762.18
07:01:47|23758.89
07:01:47|23758.89
07:01:49|23758.89
07:01:49|23758.89
07:01:51|23758.89
07:01:52|23758.89
07:01:53|23758.89
07:01:54|23758.89
07:01:55|23758.89
07:01:56|23750.31
07:01:57|23750.31
07:01:58|23750.31
07:01:59|23750.31
07:02:00|23750.31
07:02:01|23750.31
07:02:03|23750.31
07:02:04|23750.31
07:02:05|23750.31
07:02:06|23750.31
07:02:07|23750.31
07:02:08|23750.31
07:02:10|23750.31
07:02:10|23750.31
07:02:11|23750.31
07:02:12|23750.31
07:02:13|23750.31
07:02:14|23750.31
07:02:15|23750.31
07:02:16|23750.31
07:02:17|23738.39
07:02:19|23738.39
07:02:20|23738.39
07:02:21|23738.39
07:02:22|23738.39
07:02:23|23738.39
07:02:24|23738.39
07:02:25|23738.39
07:02:26|23738.39
07:02:27|23738.39
07:02:28|23738.39
07:02:29|23738.39
07:02:30|23738.39
07:02:31|23738.39
07:02:32|23738.39
07:02:33|23738.39
07:02:34|23738.39
07:02:35|23738.39
07:02:36|23738.39
07:02:37|23738.39
07:02:38|23738.39
07:02:39|23729.45
07:02:41|23729.45
07:02:41|23729.45
07:02:43|23729.45
07:02:45|23729.45
07:02:47|23748.12
07:02:47|23748.12
07:02:49|23748.12
07:02:50|23748.12
07:02:51|23748.12
07:02:53|23733.22
07:02:53|23733.22
07:02:54|23733.22
07:02:55|23733.22
07:02:56|23733.22
07:02:57|23733.22
07:02:58|23733.22
07:02:59|23733.22
07:03:00|23733.22
07:03:01|23733.22
07:03:02|23733.22
07:03:03|23733.22
07:03:04|23733.22
07:03:05|23733.22
07:03:06|23733.22
07:03:07|23733.22
07:03:09|23736.46
07:03:10|23736.46
07:03:11|23736.46
07:03:12|23736.46
07:03:13|23736.46
07:03:14|23736.46
07:03:15|23723.31
07:03:15|23723.31
07:03:17|23723.31
07:03:19|23723.31
07:03:19|23723.31
07:03:20|23723.31
07:03:21|23723.31
07:03:22|23723.31
07:03:23|23724.42
07:03:24|23724.42
07:03:25|23724.42
07:03:26|23724.42
07:03:28|23724.42
07:03:29|23724.42
07:03:30|23724.42
07:03:31|23724.42
07:03:33|23724.42
07:03:34|23724.42
07:03:35|23736.47
07:03:35|23736.47
07:03:36|23736.47
07:03:38|23736.47
07:03:38|23736.47
07:03:39|23736.47
07:03:40|23736.47
07:03:42|23736.47
07:03:43|23731.85
07:03:45|23731.85
07:03:46|23736.47
07:03:48|23736.47
07:03:48|23736.47
07:03:50|23736.47
07:03:51|23736.47
07:03:51|23736.47
07:03:52|23736.47
07:03:54|23736.47
07:03:54|23741.56
07:03:56|23741.56
07:03:57|23741.56
07:03:58|23741.56
07:03:59|23741.56
07:04:00|23741.56
07:04:01|23741.56
07:04:02|23741.56
07:04:03|23741.56
07:04:04|23741.56
07:04:05|23741.56
07:04:06|23741.56
07:04:07|23741.56
07:04:08|23741.56
07:04:09|23741.56
07:04:10|23741.56
07:04:11|23741.56
07:04:12|23741.56
07:04:12|23741.56
07:04:14|23741.56
07:04:16|23741.56
07:04:17|23741.56
07:04:17|23741.56
07:04:19|23741.56
07:04:20|23741.56
07:04:21|23748.21
07:04:22|23748.21
07:04:23|23748.21
07:04:24|23748.21
07:04:25|23748.21
07:04:26|23748.21
07:04:28|23745.22
07:04:28|23745.22
07:04:30|23745.22
07:04:31|23745.22
07:04:31|23745.22
07:04:33|23745.22
07:04:34|23745.22
07:04:34|23745.22
07:04:36|23745.22
07:04:36|23745.22
07:04:37|23745.22
07:04:39|23745.1
07:04:40|23745.1
07:04:40|23745.1
07:04:41|23745.1
07:04:42|23745.1
07:04:44|23745.1
07:04:45|23745.1
07:04:47|23745.1
07:04:48|23745.1
07:04:48|23745.1
07:04:50|23745.1
07:04:51|23745.1
07:04:52|23745.1
07:04:52|23745.11
07:04:54|23745.11
07:04:55|23745.11
07:04:56|23745.11
07:04:57|23745.11
07:04:58|23745.11
07:04:59|23745.11
07:05:00|23745.11
07:05:00|23745.11
07:05:02|23745.11
07:05:03|23745.11
07:05:04|23745.11
07:05:04|23745.11
07:05:05|23745.11
07:05:07|23745.11
07:05:07|23741.13
07:05:09|23745.11
07:05:11|23745.11
07:05:11|23745.11
07:05:12|23745.11
07:05:13|23745.11
07:05:15|23745.11
07:05:16|23745.11
07:05:17|23745.11
07:05:18|23745.11
07:05:19|23745.11
07:05:19|23745.11
07:05:21|23745.11
07:05:22|23745.11
07:05:23|23745.11
07:05:24|23745.11
07:05:25|23745.11
07:05:26|23745.11
07:05:28|23745.11
07:05:28|23745.11
07:05:30|23745.11
07:05:30|23745.11
07:05:32|23745.11
07:05:33|23745.11
07:05:33|23745.11
07:05:34|23745.11
07:05:35|23745.11
07:05:36|23745.12
07:05:38|23745.12
07:05:39|23745.12
07:05:39|23745.12
07:05:41|23745.12
07:05:42|23745.12
07:05:43|23745.12
07:05:44|23745.12
07:05:45|23745.12
07:05:46|23745.12
07:05:47|23745.12
07:05:49|23745.12
07:05:50|23745.12
07:05:50|23745.12
07:05:52|23745.12
07:05:52|23745.12
07:05:54|23745.12
07:05:55|23745.12
07:05:55|23745.13
07:05:56|23745.13
07:05:58|23745.13
07:05:58|23745.13
07:05:59|23745.13
07:06:01|23745.13
07:06:02|23745.13
07:06:03|23745.13
07:06:05|23745.13
07:06:07|23745.13
07:06:07|23745.13
07:06:08|23745.13
07:06:09|23745.13
07:06:10|23745.13
07:06:11|23745.13
07:06:12|23745.13
07:06:13|23745.13
07:06:14|23745.13
07:06:15|23745.13
07:06:16|23745.13
07:06:17|23745.13
07:06:18|23745.13
07:06:19|23745.13
07:06:20|23745.13
07:06:21|23745.13
07:06:22|23745.13
07:06:23|23745.13
07:06:24|23745.13
07:06:25|23745.13
07:06:26|23745.13
07:06:27|23745.13
07:06:28|23750.31
07:06:29|23750.31
07:06:30|23750.31
07:06:31|23750.31
07:06:32|23750.31
07:06:33|23750.31
07:06:34|23750.31
07:06:35|23750.31
07:06:36|23750.31
07:06:37|23750.31
07:06:38|23750.31
07:06:39|23750.31
07:06:40|23750.31
07:06:41|23750.31
07:06:42|23750.31
07:06:43|23750.31
07:06:44|23750.31
07:06:46|23750.31
07:06:48|23750.31
07:06:49|23750.31
07:06:50|23750.29
07:06:52|23750.29
07:06:53|23750.29
07:06:53|23750.29
07:06:54|23750.29
07:06:55|23750.29
07:06:56|23750.29
07:06:58|23750.29
07:06:59|23750.29
07:07:00|23749.4
07:07:02|23749.4
07:07:02|23749.4
07:07:04|23749.4
07:07:05|23749.4
07:07:06|23749.4
07:07:08|23749.4
07:07:09|23749.4
07:07:09|23749.4
07:07:10|23749.4
07:07:12|23749.4
07:07:12|23749.4
07:07:14|23749.4
07:07:14|23749.4
07:07:15|23749.4
07:07:17|23749.4
07:07:17|23749.4
07:07:18|23749.4
07:07:19|23749.4
07:07:21|23749.4
07:07:22|23749.4
07:07:22|23749.4
07:07:24|23746.23
07:07:25|23746.23
07:07:26|23746.23
07:07:27|23746.23
07:07:28|23746.23
07:07:29|23746.23
07:07:30|23746.23
07:07:31|23746.23
07:07:33|23746.23
07:07:33|23746.23
07:07:34|23746.23
07:07:35|23746.23
07:07:36|23746.23
07:07:37|23746.23
07:07:38|23746.23
07:07:39|23746.23
07:07:40|23746.23
07:07:41|23750.3
07:07:42|23750.3
07:07:43|23750.3
07:07:44|23750.3
07:07:45|23750.3
07:07:47|23750.3
07:07:49|23750.3
07:07:50|23750.3
07:07:51|23750.3
07:07:52|23750.3
07:07:53|23750.29
07:07:53|23750.29
07:07:55|23750.29
07:07:55|23750.29
07:07:57|23750.29
07:07:59|23750.29
07:08:00|23750.29
07:08:01|23750.29
07:08:03|23750.29
07:08:03|23747.28
07:08:06|23747.28
07:08:07|23747.28
07:08:08|23747.28
07:08:09|23747.28
07:08:10|23747.28
07:08:11|23747.28
07:08:12|23747.28
07:08:13|23747.28
07:08:13|23746.23
07:08:15|23746.23
07:08:16|23746.23
07:08:17|23746.23
07:08:18|23746.23
07:08:19|23746.23
07:08:20|23746.23
07:08:21|23746.23
07:08:21|23746.23
07:08:22|23746.23
07:08:24|23746.23
07:08:25|23746.23
07:08:25|23746.23
07:08:27|23746.23
07:08:28|23746.23
07:08:29|23746.23
07:08:30|23746.23
07:08:31|23746.23
07:08:31|23746.23
07:08:33|23746.23
07:08:34|23746.23
07:08:35|23746.23
07:08:36|23746.23
07:08:37|23746.23
07:08:38|23746.23
07:08:39|23746.23
07:08:40|23746.23
07:08:41|23746.23
07:08:42|23746.23
07:08:43|23746.23
07:08:43|23746.23
07:08:44|23746.23
07:08:46|23746.23
07:08:47|23746.23
07:08:48|23746.23
07:08:49|23746.23
07:08:50|23746.23
07:08:50|23746.23
07:08:53|23746.23
07:08:53|23746.23
07:08:55|23746.23
07:08:55|23746.23
07:08:57|23746.23
07:08:59|23746.23
07:09:00|23746.23
07:09:01|23746.23
07:09:02|23746.23
07:09:03|23746.23
07:09:04|23746.23
07:09:05|23746.23
07:09:06|23746.23
07:09:07|23746.23
07:09:08|23746.23
07:09:09|23746.23
07:09:10|23746.23
07:09:11|23746.23
07:09:12|23746.23
07:09:13|23746.23
07:09:14|23746.23
07:09:15|23746.23
07:09:16|23746.23
07:09:17|23746.23
07:09:18|23746.23
07:09:19|23746.23
07:09:20|23746.23
07:09:21|23756.35
07:09:22|23756.35
07:09:24|23756.35
07:09:25|23756.35
07:09:26|23756.35
07:09:26|23756.35
07:09:27|23756.35
07:09:29|23756.35
07:09:30|23756.35
07:09:31|23750.88
07:09:31|23750.88
07:09:34|23750.88
07:09:34|23750.88
07:09:35|23750.85
07:09:36|23750.85
07:09:37|23750.85
07:09:38|23750.85
07:09:39|23750.85
07:09:41|23750.85
07:09:41|23750.85
07:09:42|23750.85
07:09:43|23750.85
07:09:44|23750.85
07:09:45|23750.69
07:09:47|23750.69
07:09:48|23750.69
07:09:48|23750.69
07:09:51|23750.69
07:09:52|23750.69
07:09:54|23750.69
07:09:54|23750.69
07:09:55|23750.69
07:09:56|23750.69
07:09:58|23750.69
07:10:00|23749.3
07:10:01|23749.3
07:10:01|23749.3
07:10:02|23749.3
07:10:04|23749.3
07:10:05|23749.3
07:10:06|23749.3
07:10:07|23749.3
07:10:08|23749.3
07:10:09|23749.3
07:10:10|23749.3
07:10:11|23749.3
07:10:12|23749.3
07:10:13|23749.3
07:10:14|23749.3
07:10:15|23749.09
07:10:16|23749.09
07:10:18|23749.09
07:10:20|23749.09
07:10:20|23749.09
07:10:21|23749.09
07:10:22|23749.09
07:10:23|23737.93
07:10:24|23737.93
07:10:25|23737.93
07:10:26|23737.93
07:10:27|23737.93
07:10:28|23737.93
07:10:29|23737.93
07:10:30|23737.93
07:10:31|23737.93
07:10:32|23757.34
07:10:33|23757.34
07:10:34|23757.34
07:10:35|23757.34
07:10:36|23757.34
07:10:37|23759.87
07:10:38|23759.87
07:10:39|23760.
07:10:40|23760.
07:10:41|23760.
07:10:42|23760.
07:10:43|23760.
07:10:44|23760.
07:10:45|23760.
07:10:46|23760.
07:10:47|23760.
07:10:48|23760.
07:10:49|23760.
07:10:50|23760.
07:10:52|23760.
07:10:53|23760.
07:10:54|23760.
07:10:54|23760.
07:10:56|23760.
07:10:56|23760.
07:10:59|23760.
07:11:00|23760.
07:11:02|23760.
07:11:03|23760.
07:11:04|23760.
07:11:05|23760.
07:11:06|23760.
07:11:07|23760.
07:11:08|23760.
07:11:09|23754.41
07:11:10|23754.41
07:11:12|23754.41
07:11:13|23754.41
07:11:13|23754.41
07:11:14|23754.41
07:11:15|23754.41
07:11:16|23754.41
07:11:18|23754.41
07:11:19|23754.41
07:11:20|23754.41
07:11:21|23754.41
07:11:22|23754.41
07:11:23|23754.41
07:11:24|23754.41
07:11:25|23754.41
07:11:26|23754.41
07:11:27|23754.41
07:11:28|23754.41
07:11:29|23754.41
07:11:30|23754.41
07:11:31|23732.7
07:11:32|23732.7
07:11:33|23732.7
07:11:34|23732.7
07:11:35|23732.35
07:11:36|23732.35
07:11:37|23732.35
07:11:38|23732.35
07:11:39|23732.35
07:11:40|23732.35
07:11:41|23732.35
07:11:42|23732.35
07:11:43|23732.35
07:11:44|23732.35
07:11:45|23732.35
07:11:46|23732.35
07:11:47|23732.35
07:11:48|23732.35
07:11:49|23732.35
07:11:50|23732.35
07:11:52|23732.35
07:11:53|23732.35
07:11:55|23732.35
07:11:55|23732.35
07:11:56|23732.35
07:11:57|23732.35
07:11:59|23732.35
07:12:00|23732.35
07:12:01|23732.35
07:12:03|23732.35
07:12:03|23732.35
07:12:04|23732.35
07:12:05|23732.35
07:12:06|23732.35
07:12:07|23732.35
07:12:08|23734.02
07:12:09|23734.02
07:12:10|23734.02
07:12:11|23734.02
07:12:12|23734.02
07:12:13|23734.02
07:12:15|23734.02
07:12:16|23734.02
07:12:16|23734.02
07:12:17|23734.02
07:12:18|23734.02
07:12:19|23734.02
07:12:20|23734.02
07:12:21|23734.02
07:12:23|23739.96
07:12:24|23739.96
07:12:25|23739.96
07:12:26|23739.96
07:12:27|23739.96
07:12:28|23739.96
07:12:29|23739.96
07:12:30|23739.96
07:12:32|23739.96
07:12:33|23739.96
07:12:34|23739.96
07:12:35|23749.57
07:12:36|23749.57
07:12:37|23759.07
07:12:38|23759.07
07:12:39|23759.07
07:12:40|23759.71
07:12:41|23759.71
07:12:42|23763.12
07:12:43|23761.23
07:12:44|23761.23
07:12:45|23761.23
07:12:46|23761.23
07:12:47|23763.11
07:12:48|23763.11
07:12:49|23763.11
07:12:50|23763.11
07:12:51|23763.11
07:12:52|23763.11
07:12:54|23763.11
07:12:55|23763.11
07:12:56|23763.11
07:12:57|23763.11
07:12:58|23763.11
07:12:59|23763.11
07:13:00|23763.11
07:13:02|23763.11
07:13:04|23763.11
07:13:04|23763.11
07:13:05|23777.77
07:13:06|23777.77
07:13:07|23777.77
07:13:08|23777.77
07:13:10|23777.77
07:13:11|23777.77
07:13:12|23777.77
07:13:13|23777.77
07:13:14|23777.77
07:13:15|23777.77
07:13:15|23777.77
07:13:16|23777.77
07:13:17|23777.77
07:13:18|23777.77
07:13:20|23777.77
07:13:21|23777.77
07:13:22|23777.77
07:13:23|23777.77
07:13:24|23777.77
07:13:25|23777.77
07:13:26|23777.77
07:13:26|23777.77
07:13:28|23777.77
07:13:29|23777.77
07:13:30|23777.77
07:13:31|23772.58
07:13:32|23772.58
07:13:33|23772.58
07:13:34|23772.58
07:13:35|23772.58
07:13:36|23772.58
07:13:36|23772.58
07:13:37|23766.69
07:13:38|23766.69
07:13:40|23766.69
07:13:41|23766.69
07:13:42|23766.69
07:13:42|23766.69
07:13:44|23766.69
07:13:45|23766.69
07:13:46|23766.69
07:13:47|23766.69
07:13:47|23766.69
07:13:49|23766.69
07:13:49|23766.69
07:13:51|23766.69
07:13:52|23766.69
07:13:52|23762.12
07:13:55|23762.12
07:13:56|23762.12
07:13:57|23762.12
07:13:59|23762.12
07:13:59|23770.94
07:14:01|23770.94
07:14:01|23770.94
07:14:03|23770.94
07:14:03|23770.94
07:14:04|23770.94
07:14:06|23770.94
07:14:06|23770.94
07:14:08|23770.94
07:14:09|23770.94
07:14:09|23770.94
07:14:10|23770.94
07:14:11|23770.94
07:14:12|23770.94
07:14:13|23770.94
07:14:15|23770.94
07:14:17|23770.94
07:14:18|23770.94
07:14:19|23770.94
07:14:20|23770.94
07:14:21|23770.94
07:14:23|23770.94
07:14:23|23770.94
07:14:25|23786.31
07:14:26|23786.31
07:14:27|23786.31
07:14:28|23786.31
07:14:29|23786.31
07:14:30|23786.31
07:14:30|23786.31
07:14:32|23786.31
07:14:32|23786.31
07:14:34|23786.31
07:14:34|23786.31
07:14:36|23786.31
07:14:37|23786.31
07:14:38|23786.31
07:14:39|23786.31
07:14:40|23786.31
07:14:41|23786.31
07:14:42|23786.31
07:14:43|23786.31
07:14:44|23786.31
07:14:44|23786.31
07:14:46|23786.31
07:14:47|23783.18
07:14:48|23783.18
07:14:49|23788.04
07:14:50|23788.04
07:14:51|23788.02
07:14:52|23788.02
07:14:52|23788.02
07:14:55|23788.02
07:14:56|23788.02
07:14:58|23788.02
07:14:59|23788.02
07:14:59|23788.02
07:15:01|23788.02
07:15:01|23788.02
07:15:02|23788.02
07:15:03|23788.02
07:15:04|23788.02
07:15:05|23788.02
07:15:07|23782.36
07:15:08|23794.29
07:15:10|23794.29
07:15:11|23794.29
07:15:12|23794.29
07:15:12|23794.29
07:15:13|23794.29
07:15:14|23794.29
07:15:16|23794.29
07:15:17|23794.29
07:15:18|23794.29
07:15:19|23794.29
07:15:19|23794.29
07:15:21|23794.29
07:15:22|23794.29
07:15:22|23794.29
07:15:23|23794.29
07:15:24|23794.29
07:15:25|23794.29
07:15:26|23794.29
07:15:28|23794.29
07:15:28|23794.29
07:15:30|23794.29
07:15:30|23794.29
07:15:31|23794.29
07:15:32|23794.29
07:15:33|23794.29
07:15:34|23794.29
07:15:35|23794.29
07:15:36|23794.29
07:15:37|23794.29
07:15:39|23794.29
07:15:39|23794.29
07:15:41|23794.29
07:15:42|23794.29
07:15:42|23794.29
07:15:44|23794.29
07:15:44|23794.29
07:15:45|23793.8
07:15:46|23793.8
07:15:48|23793.8
07:15:48|23793.8
07:15:50|23793.8
07:15:51|23793.8
07:15:52|23794.28
07:15:53|23794.28
07:15:53|23794.28
07:15:56|23794.28
07:15:56|23794.28
07:15:58|23794.28
07:15:59|23794.28
07:15:59|23794.28
07:16:01|23794.28
07:16:01|23794.28
07:16:04|23788.38
07:16:05|23788.38
07:16:06|23788.38
07:16:07|23788.38
07:16:07|23788.38
07:16:08|23788.38
07:16:10|23788.38
07:16:12|23794.29
07:16:12|23794.29
07:16:13|23794.29
07:16:14|23794.29
07:16:16|23794.29
07:16:17|23794.29
07:16:18|23794.29
07:16:19|23794.29
07:16:20|23794.29
07:16:21|23794.29
07:16:22|23784.89
07:16:22|23784.89
07:16:24|23784.89
07:16:25|23784.89
07:16:26|23784.89
07:16:28|23790.96
07:16:29|23790.96
07:16:29|23790.96
07:16:30|23790.96
07:16:31|23790.96
07:16:33|23790.96
07:16:33|23790.96
07:16:35|23790.96
07:16:35|23790.96
07:16:36|23790.96
07:16:37|23790.96
07:16:38|23774.48
07:16:39|23774.48
07:16:40|23770.
07:16:41|23770.
07:16:42|23773.11
07:16:43|23773.11
07:16:45|23773.11
07:16:45|23773.11
07:16:46|23773.11
07:16:47|23773.11
07:16:49|23773.11
07:16:49|23773.11
07:16:51|23773.11
07:16:51|23773.11
07:16:53|23773.11
07:16:54|23773.11
07:16:56|23773.11
07:16:57|23777.94
07:16:58|23777.94
07:17:00|23777.94
07:17:00|23777.94
07:17:03|23777.94
07:17:03|23777.94
07:17:05|23777.94
07:17:07|23777.94
07:17:08|23777.94
07:17:09|23777.94
07:17:10|23777.94
07:17:11|23777.94
07:17:13|23777.94
07:17:14|23777.94
07:17:15|23777.94
07:17:16|23777.94
07:17:17|23777.94
07:17:18|23777.94
07:17:19|23777.94
07:17:20|23777.94
07:17:21|23777.94
07:17:22|23777.94
07:17:23|23777.94
07:17:24|23777.94
07:17:25|23777.94
07:17:26|23777.94
07:17:27|23787.38
07:17:28|23787.38
07:17:29|23787.38
07:17:30|23787.38
07:17:31|23787.38
07:17:32|23787.38
07:17:33|23787.38
07:17:35|23787.38
07:17:35|23787.38
07:17:37|23787.38
07:17:38|23787.38
07:17:39|23787.38
07:17:40|23787.38
07:17:41|23787.38
07:17:42|23787.38
07:17:43|23787.38
07:17:44|23787.38
07:17:45|23787.38
07:17:46|23787.38
07:17:47|23787.38
07:17:48|23787.38
07:17:49|23787.38
07:17:50|23787.38
07:17:51|23787.38
07:17:52|23787.38
07:17:53|23787.38
07:17:54|23787.38
07:17:55|23787.38
07:17:56|23787.59
07:17:58|23787.59
07:18:00|23787.59
07:18:00|23787.59
07:18:02|23787.59
07:18:04|23787.59
07:18:04|23787.59
07:18:06|23782.75
07:18:07|23782.75
07:18:08|23782.75
07:18:10|23782.75
07:18:10|23782.75
07:18:11|23782.75
07:18:13|23782.75
07:18:14|23782.75
07:18:15|23782.75
07:18:16|23782.75
07:18:17|23782.75
07:18:18|23782.75
07:18:19|23782.75
07:18:20|23782.75
07:18:21|23782.75
07:18:22|23782.75
07:18:23|23782.75
07:18:24|23782.75
07:18:25|23782.75
07:18:26|23787.45
07:18:27|23787.45
07:18:28|23787.45
07:18:29|23787.45
07:18:30|23787.45
07:18:31|23787.45
07:18:32|23787.45
07:18:33|23787.45
07:18:35|23787.45
07:18:35|23787.45
07:18:37|23787.45
07:18:37|23787.45
07:18:39|23787.45
07:18:39|23787.45
07:18:40|23787.45
07:18:41|23787.45
07:18:42|23787.45
07:18:44|23787.45
07:18:44|23787.45
07:18:46|23787.45
07:18:47|23787.45
07:18:47|23787.45
07:18:48|23787.45
07:18:49|23787.45
07:18:50|23787.45
07:18:51|23787.45
07:18:53|23785.18
07:18:54|23785.18
07:18:54|23785.18
07:18:55|23785.18
07:18:56|23785.18
07:18:59|23785.18
07:18:59|23785.18
07:19:01|23785.18
07:19:03|23785.18
07:19:04|23785.18
07:19:06|23785.18
07:19:07|23785.18
07:19:08|23799.36
07:19:09|23799.36
07:19:10|23799.36
07:19:12|23799.36
07:19:13|23786.74
07:19:14|23787.88
07:19:15|23787.88
07:19:16|23787.88
07:19:17|23787.88
07:19:18|23787.88
07:19:19|23787.88
07:19:20|23787.88
07:19:21|23787.88
07:19:23|23787.88
07:19:24|23787.88
07:19:26|23787.88
07:19:26|23787.88
07:19:27|23787.88
07:19:28|23790.78
07:19:29|23790.78
07:19:30|23790.78
07:19:31|23797.85
07:19:32|23793.59
07:19:33|23793.59
07:19:34|23793.59
07:19:35|23793.59
07:19:36|23793.59
07:19:37|23793.59
07:19:38|23793.59
07:19:39|23793.59
07:19:41|23793.59
07:19:42|23797.83
07:19:43|23797.83
07:19:43|23797.83
07:19:45|23797.83
07:19:46|23797.83
07:19:47|23797.83
07:19:47|23797.83
07:19:49|23797.83
07:19:50|23797.83
07:19:51|23790.78
07:19:51|23790.78
07:19:52|23790.78
07:19:53|23790.78
07:19:55|23790.78
07:19:56|23790.78
07:19:56|23795.08
07:19:58|23795.08
07:20:00|23795.05
07:20:01|23795.04
07:20:03|23795.04
07:20:04|23790.78
07:20:05|23790.78
07:20:06|23790.78
07:20:06|23790.78
07:20:08|23782.75
07:20:09|23782.75
07:20:09|23782.75
07:20:11|23782.75
07:20:12|23782.75
07:20:13|23782.75
07:20:15|23780.5
07:20:17|23780.5
07:20:17|23780.5
07:20:19|23780.5
07:20:20|23780.5
07:20:21|23780.5
07:20:22|23780.5
07:20:23|23780.5
07:20:24|23780.5
07:20:25|23786.82
07:20:26|23786.82
07:20:26|23782.41
07:20:28|23782.41
07:20:29|23782.41
07:20:30|23782.41
07:20:31|23782.41
07:20:32|23782.41
07:20:33|23782.41
07:20:34|23782.41
07:20:35|23782.41
07:20:36|23782.41
07:20:37|23782.41
07:20:38|23782.41
07:20:39|23782.41
07:20:39|23782.41
07:20:41|23782.41
07:20:42|23782.41
07:20:42|23782.41
07:20:44|23782.41
07:20:45|23782.41
07:20:45|23782.41
07:20:47|23782.41
07:20:48|23782.41
07:20:49|23782.41
07:20:50|23782.41
07:20:51|23782.41
07:20:52|23783.62
07:20:53|23783.62
07:20:54|23783.62
07:20:55|23783.62
07:20:55|23783.62
07:20:57|23783.62
07:20:58|23783.62
07:20:59|23783.62
07:21:01|23783.62
07:21:02|23783.62
07:21:04|23783.62
07:21:05|23783.62
07:21:06|23783.62
07:21:08|23783.62
07:21:08|23783.62
07:21:09|23783.62
07:21:10|23783.62
07:21:11|23783.62
07:21:12|23783.62
07:21:13|23783.62
07:21:14|23783.62
07:21:15|23783.62
07:21:16|23783.62
07:21:17|23783.62
07:21:18|23783.62
07:21:19|23783.62
07:21:20|23783.62
07:21:21|23783.62
07:21:22|23783.62
07:21:23|23783.62
07:21:25|23783.62
07:21:25|23783.62
07:21:26|23783.62
07:21:27|23783.62
07:21:28|23783.62
07:21:30|23780.75
07:21:30|23780.75
07:21:31|23780.75
07:21:32|23780.75
07:21:33|23780.75
07:21:34|23780.75
07:21:35|23780.75
07:21:36|23780.75
07:21:37|23780.75
07:21:38|23780.75
07:21:40|23780.75
07:21:41|23780.75
07:21:42|23782.47
07:21:43|23782.46
07:21:44|23782.46
07:21:45|23782.46
07:21:46|23782.46
07:21:47|23782.46
07:21:48|23782.46
07:21:50|23771.71
07:21:50|23771.71
07:21:51|23771.71
07:21:52|23771.71
07:21:54|23782.43
07:21:55|23782.43
07:21:56|23782.43
07:21:57|23782.43
07:21:58|23782.43
07:21:59|23782.43
07:22:00|23782.43
07:22:02|23782.43
07:22:03|23782.43
07:22:04|23782.43
07:22:06|23782.43
07:22:07|23782.43
07:22:08|23782.43
07:22:09|23782.43
07:22:10|23782.43
07:22:11|23782.43
07:22:11|23782.43
07:22:14|23781.62
07:22:15|23781.62
07:22:16|23781.62
07:22:17|23781.62
07:22:18|23781.62
07:22:20|23781.62
07:22:20|23781.62
07:22:22|23781.62
07:22:22|23781.62
07:22:24|23781.62
07:22:25|23781.62
07:22:26|23781.62
07:22:27|23781.62
07:22:28|23776.29
07:22:29|23776.29
07:22:30|23776.29
07:22:31|23776.29
07:22:32|23776.29
07:22:33|23776.29
07:22:34|23776.29
07:22:35|23776.29
07:22:36|23776.29
07:22:37|23776.29
07:22:38|23776.29
07:22:39|23776.29
07:22:40|23776.29
07:22:41|23776.29
07:22:42|23776.29
07:22:43|23776.29
07:22:44|23776.29
07:22:45|23776.29
07:22:46|23776.29
07:22:47|23776.29
07:22:48|23776.29
07:22:49|23776.29
07:22:50|23776.29
07:22:51|23776.29
07:22:52|23776.29
07:22:53|23776.29
07:22:54|23776.29
07:22:55|23779.04
07:22:56|23779.04
07:22:57|23779.02
07:22:58|23779.02
07:22:59|23779.02
07:23:00|23779.02
07:23:02|23779.02
07:23:04|23779.02
07:23:04|23779.02
07:23:06|23779.02
07:23:07|23779.02
07:23:07|23779.02
07:23:10|23780.9
07:23:10|23780.9
07:23:12|23780.9
07:23:13|23780.9
07:23:14|23780.9
07:23:15|23780.9
07:23:16|23780.9
07:23:17|23780.9
07:23:18|23779.02
07:23:19|23779.02
07:23:20|23779.02
07:23:21|23779.02
07:23:22|23780.52
07:23:23|23780.52
07:23:24|23780.52
07:23:25|23780.52
07:23:26|23780.52
07:23:27|23780.52
07:23:28|23780.52
07:23:29|23780.52
07:23:30|23780.52
07:23:31|23780.52
07:23:32|23780.52
07:23:33|23770.
07:23:34|23770.
07:23:35|23770.
07:23:36|23761.66
07:23:37|23761.66
07:23:38|23761.66
07:23:39|23761.66
07:23:40|23761.66
07:23:41|23761.66
07:23:42|23761.66
07:23:43|23761.66
07:23:44|23761.66
07:23:45|23761.66
07:23:46|23761.66
07:23:47|23761.66
07:23:48|23729.79
07:23:49|23726.77
07:23:50|23726.77
07:23:51|23726.77
07:23:52|23726.77
07:23:53|23726.77
07:23:54|23726.77
07:23:55|23726.77
07:23:56|23726.77
07:23:57|23726.77
07:23:58|23726.77
07:23:59|23726.77
07:24:00|23726.77
07:24:01|23723.4
07:24:02|23723.4
07:24:04|23723.4
07:24:05|23720.08
07:24:06|23722.07
07:24:07|23722.07
07:24:08|23722.07
07:24:09|23723.22
07:24:11|23723.22
07:24:12|23723.22
07:24:13|23723.22
07:24:14|23723.22
07:24:15|23723.22
07:24:17|23732.16
07:24:19|23732.16
07:24:19|23732.16
07:24:20|23732.16
07:24:22|23732.16
07:24:23|23732.16
07:24:24|23732.16
07:24:25|23732.16
07:24:26|23732.16
07:24:26|23732.16
07:24:28|23732.16
07:24:29|23732.16
07:24:30|23730.44
07:24:31|23730.44
07:24:31|23732.49
07:24:33|23732.49
07:24:34|23732.49
07:24:35|23732.49
07:24:36|23732.49
07:24:36|23732.49
07:24:38|23732.49
07:24:39|23732.49
07:24:39|23732.49
07:24:40|23732.49
07:24:42|23732.49
07:24:43|23732.49
07:24:45|23732.49
07:24:46|23732.49
07:24:46|23732.49
07:24:47|23732.49
07:24:48|23732.49
07:24:50|23732.49
07:24:51|23732.49
07:24:52|23732.16
07:24:52|23732.16
07:24:53|23732.16
07:24:54|23732.16
07:24:55|23732.16
07:24:56|23732.16
07:24:57|23732.16
07:24:58|23732.16
07:24:59|23732.16
07:25:00|23732.16
07:25:02|23732.16
07:25:02|23732.16
07:25:03|23732.16
07:25:04|23732.16
07:25:06|23732.16
07:25:07|23732.16
07:25:08|23732.16
07:25:09|23732.16
07:25:11|23732.16
07:25:11|23732.16
07:25:13|23732.16
07:25:13|23732.16
07:25:15|23732.16
07:25:15|23732.16
07:25:16|23732.16
07:25:17|23732.16
07:25:18|23732.16
07:25:19|23732.16
07:25:21|23732.16
07:25:23|23732.16
07:25:24|23732.16
07:25:25|23732.16
07:25:26|23732.16
07:25:27|23732.16
07:25:28|23732.16
07:25:29|23732.16
07:25:31|23732.16
07:25:31|23732.16
07:25:32|23732.16
07:25:34|23732.16
07:25:34|23732.16
07:25:36|23732.16
07:25:36|23732.16
07:25:38|23732.16
07:25:38|23732.16
07:25:39|23732.16
07:25:41|23732.16
07:25:42|23732.16
07:25:43|23737.51
07:25:44|23737.51
07:25:46|23737.51
07:25:46|23737.51
07:25:48|23737.51
07:25:48|23737.51
07:25:49|23737.51
07:25:50|23737.51
07:25:51|23737.51
07:25:52|23737.51
07:25:53|23737.51
07:25:54|23737.51
07:25:55|23737.51
07:25:56|23737.51
07:25:57|23737.51
07:25:58|23737.51
07:25:59|23737.51
07:26:00|23737.51
07:26:01|23737.51
07:26:02|23737.51
07:26:03|23737.51
07:26:04|23750.69
07:26:06|23750.69
07:26:07|23750.69
07:26:07|23750.69
07:26:10|23750.69
07:26:11|23750.69
07:26:12|23750.69
07:26:13|23750.69
07:26:14|23750.69
07:26:15|23750.69
07:26:16|23750.69
07:26:17|23750.69
07:26:18|23750.69
07:26:19|23750.69
07:26:20|23748.39
07:26:21|23739.75
07:26:22|23739.75
07:26:23|23739.75
07:26:24|23739.75
07:26:25|23739.75
07:26:26|23739.75
07:26:27|23739.75
07:26:28|23739.75
07:26:29|23740.05
07:26:30|23740.05
07:26:31|23740.05
07:26:33|23738.78
07:26:34|23740.
07:26:35|23740.
07:26:36|23740.
07:26:38|23740.
07:26:39|23740.
07:26:40|23740.
07:26:41|23740.
07:26:42|23740.
07:26:43|23740.
07:26:44|23740.
07:26:45|23740.
07:26:46|23740.
07:26:47|23740.
07:26:48|23740.
07:26:49|23740.
07:26:49|23740.
07:26:51|23729.55
07:26:52|23729.55
07:26:52|23729.55
07:26:54|23729.55
07:26:55|23729.55
07:26:55|23729.55
07:26:56|23729.55
07:26:58|23729.55
07:26:59|23729.55
07:26:59|23729.55
07:27:01|23729.55
07:27:02|23729.55
07:27:03|23729.55
07:27:04|23729.55
07:27:05|23729.55
07:27:06|23729.55
07:27:08|23729.55
07:27:08|23729.55
07:27:09|23729.55
07:27:11|23729.55
07:27:12|23729.55
07:27:13|23729.55
07:27:14|23729.55
07:27:15|23729.55
07:27:16|23729.55
07:27:17|23729.55
07:27:18|23729.55
07:27:19|23732.11
07:27:21|23732.11
07:27:22|23732.11
07:27:23|23732.06
07:27:24|23732.06
07:27:25|23732.06
07:27:26|23732.06
07:27:27|23732.06
07:27:28|23732.06
07:27:29|23732.06
07:27:30|23732.06
07:27:31|23732.06
07:27:32|23732.06
07:27:33|23732.06
07:27:34|23732.06
07:27:35|23732.06
07:27:36|23732.06
07:27:37|23732.06
07:27:38|23732.06
07:27:39|23732.06
07:27:41|23732.06
07:27:41|23732.06
07:27:42|23723.7
07:27:44|23723.7
07:27:46|23723.7
07:27:47|23721.33
07:27:49|23733.78
07:27:49|23733.78
07:27:50|23733.78
07:27:51|23733.78
07:27:52|23733.78
07:27:53|23733.78
07:27:54|23721.77
07:27:56|23721.77
07:27:57|23721.77
07:27:58|23721.77
07:27:59|23721.77
07:28:00|23721.77
07:28:01|23721.77
07:28:02|23733.34
07:28:03|23733.34
07:28:04|23733.34
07:28:05|23733.34
07:28:06|23733.34
07:28:08|23733.34
07:28:09|23733.34
07:28:10|23733.34
07:28:11|23733.34
07:28:12|23733.35
07:28:13|23733.35
07:28:15|23733.35
07:28:16|23733.35
07:28:17|23733.35
07:28:18|23731.77
07:28:19|23731.77
07:28:20|23732.44
07:28:21|23732.44
07:28:22|23732.44
07:28:23|23732.44
07:28:24|23732.44
07:28:25|23739.46
07:28:26|23739.46
07:28:27|23739.46
07:28:28|23739.46
07:28:30|23739.46
07:28:31|23739.46
07:28:32|23739.46
07:28:34|23739.46
07:28:34|23739.46
07:28:36|23739.46
07:28:37|23739.46
07:28:38|23739.46
07:28:39|23739.46
07:28:40|23739.46
07:28:41|23739.46
07:28:42|23739.46
07:28:44|23739.46
07:28:44|23739.46
07:28:45|23739.46
07:28:46|23739.46
07:28:47|23739.46
07:28:48|23739.46
07:28:49|23739.46
07:28:50|23739.46
07:28:51|23739.46
07:28:53|23739.46
07:28:53|23739.46
07:28:54|23739.46
07:28:55|23739.46
07:28:56|23739.46
07:28:57|23739.46
07:28:58|23739.46
07:28:59|23739.46
07:29:00|23739.46
07:29:01|23744.01
07:29:02|23744.01
07:29:04|23744.01
07:29:04|23744.01
07:29:06|23744.01
07:29:06|23744.01
07:29:07|23744.01
07:29:09|23744.01
07:29:11|23744.01
07:29:12|23744.01
07:29:12|23744.01
07:29:14|23743.66
07:29:15|23743.66
07:29:16|23743.66
07:29:18|23743.66
07:29:19|23743.66
07:29:20|23743.66
07:29:21|23743.66
07:29:22|23743.66
07:29:23|23743.66
07:29:25|23743.66
07:29:25|23743.66
07:29:26|23743.66
07:29:28|23743.66
07:29:29|23743.66
07:29:30|23743.66
07:29:31|23743.66
07:29:33|23743.66
07:29:34|23743.66
07:29:35|23743.66
07:29:37|23743.66
07:29:37|23743.66
07:29:38|23743.66
07:29:39|23743.66
07:29:40|23743.66
07:29:41|23742.54
07:29:42|23742.54
07:29:43|23743.58
07:29:44|23743.58
07:29:45|23743.58
07:29:46|23743.58
07:29:47|23750.53
07:29:48|23750.53
07:29:49|23750.53
07:29:50|23750.53
07:29:52|23750.53
07:29:53|23750.53
07:29:54|23750.53
07:29:55|23750.53
07:29:56|23750.53
07:29:56|23750.53
07:29:58|23750.53
07:29:59|23750.53
07:30:00|23750.53
07:30:00|23750.53
07:30:02|23750.53
07:30:03|23750.53
07:30:04|23750.53
07:30:06|23750.53
07:30:06|23750.53
07:30:07|23750.53
07:30:09|23750.53
07:30:10|23750.53
07:30:11|23750.53
07:30:13|23750.53
07:30:14|23750.53
07:30:15|23750.53
07:30:16|23750.67
07:30:17|23750.67
07:30:18|23743.67
07:30:19|23751.53
07:30:20|23751.51
07:30:21|23751.51
07:30:22|23751.51
07:30:23|23754.73
07:30:24|23754.73
07:30:25|23754.73
07:30:26|23754.73
07:30:27|23754.73
07:30:28|23754.73
07:30:29|23754.73
07:30:30|23754.73
07:30:31|23754.73
07:30:32|23754.73
07:30:33|23754.73
07:30:34|23754.73
07:30:35|23754.73
07:30:36|23754.73
07:30:37|23754.73
07:30:38|23754.73
07:30:39|23754.73
07:30:40|23743.94
07:30:41|23743.94
07:30:42|23743.94
07:30:43|23743.94
07:30:44|23743.94
07:30:45|23743.94
07:30:46|23743.94
07:30:47|23743.94
07:30:48|23743.94
07:30:49|23743.94
07:30:50|23743.94
07:30:51|23743.94
07:30:52|23743.94
07:30:53|23743.94
07:30:54|23743.94
07:30:55|23743.94
07:30:56|23722.5
07:30:57|23719.34
07:30:58|23723.97
07:30:59|23723.97
07:31:00|23732.52
07:31:01|23732.52
07:31:02|23732.52
07:31:03|23732.52
07:31:04|23728.42
07:31:05|23728.42
07:31:06|23728.42
07:31:07|23728.42
07:31:08|23728.42
07:31:09|23728.42
07:31:10|23728.42
07:31:12|23728.42
07:31:13|23728.42
07:31:13|23728.42
07:31:15|23728.42
07:31:16|23728.42
07:31:17|23728.42
07:31:17|23728.42
07:31:19|23728.42
07:31:21|23750.52
07:31:21|23750.44
07:31:23|23750.44
07:31:23|23750.44
07:31:24|23749.89
07:31:26|23744.76
07:31:28|23744.76
07:31:28|23744.76
07:31:29|23744.76
07:31:31|23744.76
07:31:32|23744.76
07:31:32|23744.76
07:31:34|23744.76
07:31:35|23744.76
07:31:36|23744.76
07:31:37|23744.76
07:31:37|23744.76
07:31:39|23744.76
07:31:39|23744.76
07:31:41|23744.76
07:31:42|23744.76
07:31:43|23744.76
07:31:44|23744.76
07:31:45|23744.76
07:31:46|23744.76
07:31:47|23744.76
07:31:48|23744.76
07:31:49|23744.76
07:31:50|23744.76
07:31:51|23744.76
07:31:52|23744.76
07:31:53|23744.76
07:31:54|23744.76
07:31:55|23744.76
07:31:56|23744.76
07:31:57|23735.34
07:31:58|23735.34
07:31:59|23735.34
07:32:00|23735.34
07:32:01|23735.34
07:32:02|23735.34
07:32:03|23735.34
07:32:04|23735.34
07:32:05|23735.34
07:32:06|23735.34
07:32:07|23735.34
07:32:08|23735.34
07:32:09|23735.34
07:32:10|23735.34
07:32:12|23735.34
07:32:13|23735.34
07:32:14|23735.34
07:32:15|23735.34
07:32:16|23735.34
07:32:17|23735.34
07:32:18|23735.34
07:32:20|23735.34
07:32:22|23735.34
07:32:22|23735.34
07:32:23|23735.34
07:32:24|23735.34
07:32:25|23735.34
07:32:26|23735.34
07:32:27|23735.34
07:32:28|23735.34
07:32:29|23735.34
07:32:30|23735.34
07:32:31|23735.34
07:32:32|23735.34
07:32:33|23714.42
07:32:35|23714.42
07:32:35|23714.42
07:32:36|23714.42
07:32:37|23714.42
07:32:38|23714.42
07:32:39|23714.42
07:32:40|23714.42
07:32:41|23714.42
07:32:43|23714.42
07:32:44|23714.42
07:32:45|23714.42
07:32:46|23714.42
07:32:47|23714.42
07:32:48|23714.42
07:32:49|23714.42
07:32:50|23714.42
07:32:52|23714.42
07:32:53|23709.09
07:32:54|23709.09
07:32:54|23709.09
07:32:55|23709.09
07:32:56|23709.09
07:32:57|23709.09
07:32:58|23709.09
07:33:00|23709.09
07:33:00|23709.09
07:33:01|23696.39
07:33:03|23696.39
07:33:03|23696.39
07:33:05|23696.39
07:33:05|23696.39
07:33:06|23696.39
07:33:07|23696.39
07:33:09|23696.39
07:33:10|23696.39
07:33:11|23696.39
07:33:12|23696.39
07:33:14|23696.39
07:33:14|23696.39
07:33:16|23696.39
07:33:17|23696.39
07:33:19|23696.39
07:33:20|23696.39
07:33:22|23696.39
07:33:22|23696.39
07:33:23|23696.39
07:33:24|23696.39
07:33:25|23696.39
07:33:26|23696.39
07:33:27|23696.39
07:33:28|23696.39
07:33:29|23696.39
07:33:30|23696.39
07:33:32|23696.39
07:33:33|23699.98
07:33:33|23699.98
07:33:34|23699.98
07:33:35|23699.98
07:33:37|23699.98
07:33:38|23699.98
07:33:38|23699.98
07:33:40|23699.98
07:33:40|23699.98
07:33:41|23699.98
07:33:43|23699.98
07:33:44|23699.98
07:33:45|23699.98
07:33:46|23699.98
07:33:47|23699.98
07:33:48|23699.98
07:33:49|23699.98
07:33:50|23699.98
07:33:51|23699.98
07:33:52|23699.98
07:33:53|23693.65
07:33:54|23693.65
07:33:55|23693.65
07:33:56|23693.65
07:33:58|23693.65
07:33:58|23693.65
07:34:00|23693.65
07:34:00|23693.65
07:34:02|23693.65
07:34:03|23693.65
07:34:05|23693.65
07:34:05|23693.65
07:34:07|23693.65
07:34:08|23693.65
07:34:08|23693.65
07:34:10|23693.65
07:34:10|23693.65
07:34:11|23693.65
07:34:14|23693.65
07:34:15|23693.65
07:34:16|23693.65
07:34:17|23693.65
07:34:18|23699.53
07:34:19|23697.23
07:34:21|23697.23
07:34:22|23697.23
07:34:23|23697.23
07:34:24|23708.04
07:34:25|23708.04
07:34:26|23708.04
07:34:27|23708.04
07:34:28|23708.04
07:34:29|23708.04
07:34:30|23708.04
07:34:31|23708.04
07:34:32|23708.04
07:34:33|23708.04
07:34:34|23708.04
07:34:35|23708.04
07:34:36|23708.04
07:34:37|23708.04
07:34:38|23708.04
07:34:39|23708.04
07:34:41|23708.04
07:34:41|23708.04
07:34:43|23708.04
07:34:44|23708.04
07:34:45|23708.04
07:34:46|23709.91
07:34:47|23709.91
07:34:48|23709.91
07:34:48|23709.91
07:34:50|23709.91
07:34:51|23709.91
07:34:52|23709.91
07:34:52|23709.91
07:34:53|23709.91
07:34:55|23709.91
07:34:56|23709.91
07:34:57|23709.91
07:34:58|23709.91
07:34:59|23709.91
07:35:00|23709.91
07:35:01|23709.91
07:35:02|23709.91
07:35:02|23709.91
07:35:04|23709.91
07:35:05|23709.91
07:35:06|23709.91
07:35:07|23709.91
07:35:07|23709.91
07:35:09|23709.91
07:35:11|23709.91
07:35:11|23709.91
07:35:12|23709.91
07:35:14|23714.35
07:35:16|23725.26
07:35:17|23725.26
07:35:18|23725.26
07:35:19|23725.26
07:35:20|23725.26
07:35:21|23727.52
07:35:22|23727.52
07:35:23|23724.39
07:35:24|23724.26
07:35:25|23724.27
07:35:26|23724.27
07:35:27|23724.27
07:35:28|23724.27
07:35:29|23724.27
07:35:30|23724.27
07:35:31|23724.27
07:35:32|23724.27
07:35:33|23724.27
07:35:34|23728.5
07:35:35|23728.5
07:35:36|23728.5
07:35:37|23728.5
07:35:38|23728.5
07:35:39|23728.5
07:35:40|23728.5
07:35:41|23728.5
07:35:42|23728.5
07:35:43|23728.5
07:35:44|23728.5
07:35:45|23728.5
07:35:46|23729.97
07:35:47|23729.97
07:35:48|23729.97
07:35:49|23729.97
07:35:50|23729.97
07:35:51|23729.97
07:35:52|23729.97
07:35:53|23729.97
07:35:54|23729.97
07:35:55|23729.97
07:35:56|23729.97
07:35:58|23729.97
07:35:59|23726.55
07:36:00|23726.55
07:36:01|23729.75
07:36:02|23729.75
07:36:03|23729.75
07:36:04|23729.75
07:36:05|23729.75
07:36:06|23729.64
07:36:07|23729.64
07:36:08|23729.64
07:36:09|23729.64
07:36:10|23729.64
07:36:12|23729.64
07:36:12|23729.64
07:36:13|23729.64
07:36:15|23729.64
07:36:16|23729.64
07:36:18|23729.64
07:36:18|23729.64
07:36:20|23729.64
07:36:21|23729.64
07:36:22|23729.64
07:36:22|23729.64
07:36:23|23729.64
07:36:25|23729.64
07:36:25|23729.64
07:36:26|23729.64
07:36:28|23729.64
07:36:28|23729.64
07:36:29|23729.64
07:36:30|23729.97
07:36:32|23729.97
07:36:33|23729.97
07:36:34|23729.97
07:36:35|23730.62
07:36:36|23730.62
07:36:37|23730.62
07:36:37|23730.62
07:36:39|23734.47
07:36:39|23734.47
07:36:41|23734.47
07:36:42|23734.47
07:36:43|23734.47
07:36:44|23734.47
07:36:46|23734.47
07:36:46|23734.47
07:36:48|23734.47
07:36:48|23734.47
07:36:49|23734.47
07:36:50|23734.47
07:36:51|23734.47
07:36:53|23734.47
07:36:54|23734.47
07:36:55|23734.47
07:36:55|23734.47
07:36:57|23734.47
07:36:58|23734.47
07:36:58|23734.47
07:37:00|23734.47
07:37:01|23734.47
07:37:01|23734.47
07:37:03|23734.47
07:37:03|23734.47
07:37:05|23734.47
07:37:06|23734.47
07:37:07|23734.47
07:37:07|23734.47
07:37:09|23734.47
07:37:09|23734.47
07:37:11|23734.47
07:37:11|23734.47
07:37:13|23734.94
07:37:14|23734.94
07:37:14|23734.94
07:37:15|23734.94
07:37:17|23734.94
07:37:18|23734.94
07:37:20|23734.94
07:37:20|23734.94
07:37:21|23734.94
07:37:22|23734.94
07:37:23|23734.94
07:37:24|23734.94
07:37:25|23734.94
07:37:27|23734.94
07:37:29|23734.94
07:37:30|23734.94
07:37:31|23734.94
07:37:32|23734.94
07:37:33|23734.94
07:37:34|23734.94
07:37:35|23734.94
07:37:36|23734.94
07:37:37|23734.94
07:37:38|23734.94
07:37:39|23734.94
07:37:41|23734.94
07:37:41|23734.94
07:37:42|23734.94
07:37:44|23734.94
07:37:45|23734.94
07:37:46|23734.94
07:37:46|23734.94
07:37:47|23734.94
07:37:48|23734.94
07:37:50|23727.8
07:37:51|23727.8
07:37:52|23727.8
07:37:53|23727.8
07:37:54|23727.8
07:37:55|23727.8
07:37:56|23727.8
07:37:57|23727.8
07:37:58|23727.8
07:37:59|23727.8
07:38:00|23727.8
07:38:01|23727.8
07:38:02|23727.8
07:38:03|23727.8
07:38:04|23727.8
07:38:05|23727.8
07:38:06|23727.8
07:38:07|23727.8
07:38:08|23726.79
07:38:09|23726.79
07:38:10|23726.79
07:38:11|23726.79
07:38:12|23726.79
07:38:13|23726.79
07:38:15|23726.79
07:38:15|23726.79
07:38:17|23726.79
07:38:19|23726.79
07:38:19|23726.79
07:38:21|23736.76
07:38:22|23744.77
07:38:23|23744.77
07:38:24|23744.77
07:38:25|23744.77
07:38:26|23744.77
07:38:27|23758.16
07:38:28|23758.16
07:38:30|23751.54
07:38:31|23751.54
07:38:32|23758.22
07:38:33|23758.22
07:38:34|23758.22
07:38:34|23758.22
07:38:36|23758.22
07:38:36|23758.22
07:38:37|23758.22
07:38:39|23757.62
07:38:39|23757.62
07:38:41|23757.62
07:38:42|23757.62
07:38:42|23757.62
07:38:44|23757.62
07:38:45|23757.62
07:38:46|23757.62
07:38:46|23757.62
07:38:48|23757.62
07:38:49|23757.62
07:38:49|23757.62
07:38:51|23757.62
07:38:52|23757.62
07:38:53|23757.62
07:38:54|23757.62
07:38:54|23757.62
07:38:57|23757.62
07:38:57|23757.62
07:38:58|23757.62
07:38:59|23757.62
07:39:00|23757.62
07:39:01|23757.62
07:39:02|23757.62
07:39:03|23757.62
07:39:05|23757.62
07:39:05|23761.1
07:39:06|23761.1
07:39:07|23761.1
07:39:08|23761.1
07:39:09|23761.1
07:39:10|23761.1
07:39:11|23761.1
07:39:12|23761.1
07:39:13|23761.1
07:39:14|23761.1
07:39:15|23761.1
07:39:16|23761.1
07:39:17|23761.1
07:39:18|23761.1
07:39:20|23761.1
07:39:21|23761.1
07:39:23|23761.1
07:39:23|23761.1
07:39:25|23761.1
07:39:26|23761.1
07:39:26|23761.1
07:39:27|23761.1
07:39:28|23761.1
07:39:29|23761.1
07:39:31|23761.1
07:39:32|23761.1
07:39:33|23761.1
07:39:34|23761.1
07:39:35|23761.1
07:39:36|23761.1
07:39:38|23761.1
07:39:39|23756.18
07:39:40|23756.18
07:39:41|23756.18
07:39:42|23756.18
07:39:43|23756.18
07:39:44|23756.18
07:39:45|23756.18
07:39:46|23756.18
07:39:47|23756.59
07:39:49|23756.59
07:39:50|23756.59
07:39:51|23756.59
07:39:52|23756.59
07:39:53|23756.59
07:39:54|23756.59
07:39:55|23756.59
07:39:56|23756.59
07:39:57|23756.59
07:39:58|23756.59
07:39:58|23756.59
07:39:59|23756.59
07:40:01|23756.59
07:40:01|23756.59
07:40:03|23756.59
07:40:03|23756.59
07:40:05|23756.59
07:40:06|23756.59
07:40:07|23756.59
07:40:08|23756.59
07:40:09|23756.59
07:40:10|23756.59
07:40:10|23756.59
07:40:12|23756.59
07:40:13|23756.59
07:40:14|23756.59
07:40:15|23756.59
07:40:16|23756.59
07:40:17|23756.59
07:40:18|23756.59
07:40:18|23756.59
07:40:21|23756.59
07:40:21|23756.59
07:40:22|23756.59
07:40:24|23756.59
07:40:25|23756.59
07:40:26|23756.59
07:40:28|23759.99
07:40:28|23759.99
07:40:30|23771.27
07:40:31|23771.13
07:40:33|23771.13
07:40:33|23771.13
07:40:35|23771.13
07:40:36|23771.13
07:40:36|23771.13
07:40:38|23771.13
07:40:39|23771.13
07:40:40|23774.65
07:40:40|23774.65
07:40:42|23774.65
07:40:43|23774.65
07:40:43|23774.65
07:40:44|23774.65
07:40:45|23774.65
07:40:47|23774.65
07:40:47|23774.65
07:40:48|23774.65
07:40:49|23774.65
07:40:50|23774.65
07:40:51|23774.65
07:40:52|23774.65
07:40:53|23774.65
07:40:54|23774.65
07:40:56|23774.65
07:40:56|23774.65
07:40:58|23774.65
07:40:59|23774.65
07:41:00|23774.65
07:41:01|23774.65
07:41:02|23774.65
07:41:03|23774.65
07:41:05|23774.65
07:41:05|23774.65
07:41:06|23774.65
07:41:07|23774.65
07:41:08|23774.65
07:41:10|23771.35
07:41:11|23771.35
07:41:12|23771.35
07:41:14|23779.5
07:41:15|23779.5
07:41:16|23779.5
07:41:17|23779.5
07:41:17|23779.5
07:41:19|23779.5
07:41:19|23779.5
07:41:21|23779.5
07:41:23|23779.5
07:41:23|23779.5
07:41:24|23779.5
07:41:25|23779.5
07:41:26|23779.5
07:41:27|23779.5
07:41:28|23779.5
07:41:29|23779.5
07:41:31|23779.5
07:41:32|23779.5
07:41:33|23779.5
07:41:34|23779.5
07:41:35|23779.5
07:41:36|23779.5
07:41:37|23756.59
07:41:39|23756.59
07:41:39|23756.59
07:41:40|23756.59
07:41:41|23756.59
07:41:42|23756.59
07:41:43|23756.59
07:41:44|23756.59
07:41:45|23756.59
07:41:46|23756.59
07:41:47|23756.59
07:41:48|23756.59
07:41:49|23756.59
07:41:50|23756.59
07:41:51|23756.59
07:41:52|23756.59
07:41:53|23756.59
07:41:54|23756.59
07:41:55|23756.59
07:41:56|23756.59
07:41:57|23756.59
07:41:58|23756.59
07:41:59|23756.59
07:42:00|23756.59
07:42:01|23756.59
07:42:02|23756.59
07:42:03|23756.59
07:42:04|23756.59
07:42:06|23756.59
07:42:06|23756.59
07:42:08|23756.59
07:42:08|23756.59
07:42:09|23756.59
07:42:10|23756.59
07:42:12|23756.59
07:42:13|23749.77
07:42:13|23749.77
07:42:14|23749.77
07:42:15|23749.77
07:42:16|23749.77
07:42:17|23749.77
07:42:18|23749.77
07:42:19|23749.77
07:42:21|23749.77
07:42:23|23749.77
07:42:24|23749.77
07:42:25|23749.77
07:42:25|23749.77
07:42:26|23749.77
07:42:28|23749.77
07:42:29|23749.77
07:42:30|23749.77
07:42:31|23750.92
07:42:33|23750.92
07:42:34|23750.92
07:42:35|23750.92
07:42:36|23744.8
07:42:37|23744.8
07:42:37|23744.8
07:42:39|23744.8
07:42:40|23744.8
07:42:41|23744.8
07:42:41|23744.8
07:42:42|23744.8
07:42:44|23744.8
07:42:45|23744.8
07:42:46|23744.8
07:42:48|23744.8
07:42:48|23744.8
07:42:49|23744.8
07:42:50|23744.8
07:42:51|23744.8
07:42:52|23744.8
07:42:53|23744.8
07:42:54|23744.8
07:42:55|23744.8
07:42:56|23744.8
07:42:57|23744.8
07:42:58|23744.8
07:42:59|23744.8
07:43:00|23744.8
07:43:01|23744.8
07:43:02|23744.8
07:43:03|23744.8
07:43:04|23758.39
07:43:05|23758.39
07:43:06|23758.39
07:43:07|23758.39
07:43:08|23758.39
07:43:09|23758.39
07:43:10|23758.39
07:43:11|23758.39
07:43:12|23746.57
07:43:13|23746.57
07:43:14|23746.57
07:43:15|23746.57
07:43:16|23746.57
07:43:17|23746.57
07:43:18|23746.57
07:43:20|23758.22
07:43:21|23758.22
07:43:23|23757.91
07:43:24|23757.91
07:43:25|23757.91
07:43:26|23757.91
07:43:28|23757.91
07:43:29|23757.91
07:43:30|23757.91
07:43:31|23757.91
07:43:32|23757.91
07:43:34|23757.91
07:43:35|23759.9
07:43:36|23759.9
07:43:37|23759.9
07:43:38|23759.9
07:43:39|23759.9
07:43:41|23759.9
07:43:42|23759.9
07:43:43|23759.9
07:43:44|23759.9
07:43:45|23759.9
07:43:46|23759.9
07:43:47|23759.9
07:43:48|23759.9
07:43:49|23759.9
07:43:50|23759.9
07:43:51|23759.9
07:43:52|23759.9
07:43:53|23759.9
07:43:54|23759.9
07:43:55|23759.9
07:43:56|23759.9
07:43:57|23751.13
07:43:58|23751.13
07:43:59|23751.13
07:44:00|23751.13
07:44:01|23751.13
07:44:03|23751.13
07:44:04|23751.13
07:44:05|23751.13
07:44:06|23751.13
07:44:06|23751.13
07:44:08|23751.13
07:44:08|23760.61
07:44:10|23760.61
07:44:10|23760.61
07:44:11|23760.61
07:44:12|23760.61
07:44:14|23760.61
07:44:14|23760.61
07:44:15|23760.61
07:44:16|23760.61
07:44:18|23760.61
07:44:18|23760.61
07:44:20|23760.61
07:44:21|23760.61
07:44:22|23760.61
07:44:24|23760.61
07:44:26|23760.61
07:44:27|23760.61
07:44:28|23760.61
07:44:29|23760.61
07:44:30|23760.61
07:44:31|23760.61
07:44:33|23760.61
07:44:33|23760.61
07:44:34|23760.61
07:44:35|23760.61
07:44:36|23760.61
07:44:37|23760.61
07:44:39|23760.61
07:44:40|23760.61
07:44:41|23760.61
07:44:42|23760.61
07:44:43|23746.61
07:44:43|23760.62
07:44:45|23760.62
07:44:45|23760.62
07:44:47|23760.62
07:44:47|23760.62
07:44:50|23760.62
07:44:50|23760.62
07:44:51|23760.62
07:44:53|23760.62
07:44:54|23760.62
07:44:55|23760.62
07:44:56|23760.62
07:44:57|23760.62
07:44:58|23760.62
07:45:00|23760.62
07:45:00|23760.62
07:45:02|23760.62
07:45:02|23760.62
07:45:03|23760.62
07:45:04|23760.62
07:45:05|23760.62
07:45:07|23760.62
07:45:08|23760.62
07:45:08|23760.62
07:45:09|23760.62
07:45:11|23760.62
07:45:12|23760.62
07:45:14|23760.62
07:45:14|23756.97
07:45:17|23756.97
07:45:17|23756.97
07:45:18|23727.9
07:45:19|23727.9
07:45:20|23727.9
07:45:21|23727.9
07:45:22|23727.9
07:45:24|23727.9
07:45:25|23727.9
07:45:26|23727.9
07:45:27|23727.9
07:45:29|23731.25
07:45:30|23731.25
07:45:32|23731.25
07:45:33|23731.25
07:45:34|23731.25
07:45:36|23744.84
07:45:36|23746.09
07:45:37|23746.09
07:45:39|23746.09
07:45:40|23746.09
07:45:41|23746.09
07:45:42|23746.09
07:45:43|23746.09
07:45:44|23746.09
07:45:45|23746.09
07:45:46|23746.09
07:45:47|23746.09
07:45:48|23746.09
07:45:49|23746.09
07:45:50|23746.09
07:45:51|23746.09
07:45:52|23746.09
07:45:54|23746.09
07:45:55|23746.09
07:45:56|23746.09
07:45:57|23746.09
07:45:58|23746.09
07:45:59|23746.09
07:45:59|23746.09
07:46:02|23746.09
07:46:02|23746.09
07:46:03|23746.09
07:46:04|23746.09
07:46:05|23746.09
07:46:06|23746.09
07:46:07|23746.09
07:46:08|23746.09
07:46:09|23746.09
07:46:10|23746.09
07:46:11|23751.77
07:46:12|23751.77
07:46:13|23751.77
07:46:14|23751.77
07:46:15|23751.77
07:46:16|23751.77
07:46:17|23751.77
07:46:18|23751.77
07:46:19|23751.77
07:46:20|23751.77
07:46:21|23751.77
07:46:22|23751.77
07:46:23|23751.77
07:46:25|23751.77
07:46:27|23751.77
07:46:28|23751.77
07:46:30|23752.29
07:46:30|23752.29
07:46:32|23751.81
07:46:33|23751.81
07:46:34|23751.81
07:46:35|23751.81
07:46:36|23751.81
07:46:37|23751.81
07:46:38|23751.81
07:46:39|23751.81
07:46:40|23751.81
07:46:41|23751.81
07:46:42|23751.81
07:46:43|23751.81
07:46:44|23751.81
07:46:45|23751.81
07:46:46|23751.81
07:46:48|23751.81
07:46:50|23751.81
07:46:50|23751.81
07:46:51|23751.81
07:46:52|23751.81
07:46:53|23751.81
07:46:54|23751.81
07:46:56|23751.81
07:46:57|23751.81
07:46:58|23751.81
07:46:59|23751.81
07:47:00|23746.77
07:47:01|23746.77
07:47:02|23746.77
07:47:04|23746.77
07:47:04|23746.77
07:47:05|23746.77
07:47:06|23746.77
07:47:07|23746.77
07:47:08|23746.77
07:47:09|23746.77
07:47:10|23746.77
07:47:11|23746.77
07:47:12|23746.77
07:47:13|23746.77
07:47:15|23746.77
07:47:16|23746.77
07:47:17|23746.77
07:47:18|23746.77
07:47:19|23746.77
07:47:20|23746.77
07:47:21|23746.77
07:47:22|23746.77
07:47:23|23746.77
07:47:24|23746.77
07:47:25|23746.77
07:47:27|23746.77
07:47:28|23746.77
07:47:28|23746.77
07:47:30|23746.77
07:47:30|23746.77
07:47:31|23727.78
07:47:33|23727.78
07:47:34|23727.78
07:47:35|23727.78
07:47:35|23727.78
07:47:36|23727.78
07:47:38|23727.78
07:47:38|23727.78
07:47:40|23727.78
07:47:41|23727.78
07:47:41|23743.3
07:47:42|23743.3
07:47:43|23743.3
07:47:44|23743.3
07:47:46|23743.3
07:47:47|23743.3
07:47:48|23743.3
07:47:49|23743.3
07:47:50|23743.3
07:47:51|23743.3
07:47:52|23746.77
07:47:53|23735.55
07:47:54|23735.55
07:47:55|23735.55
07:47:56|23735.55
07:47:57|23735.55
07:47:58|23735.55
07:47:59|23735.55
07:48:00|23735.55
07:48:01|23735.55
07:48:02|23735.55
07:48:03|23735.55
07:48:04|23735.55
07:48:05|23735.55
07:48:06|23735.55
07:48:07|23746.3
07:48:08|23746.3
07:48:09|23746.28
07:48:10|23746.28
07:48:11|23746.28
07:48:12|23746.28
07:48:13|23746.28
07:48:14|23746.25
07:48:15|23746.25
07:48:16|23746.25
07:48:17|23746.25
07:48:18|23746.25
07:48:19|23746.25
07:48:20|23746.25
07:48:21|23746.25
07:48:22|23746.25
07:48:23|23746.25
07:48:24|23746.25
07:48:25|23746.25
07:48:26|23746.25
07:48:28|23746.77
07:48:29|23746.77
07:48:30|23746.77
07:48:32|23746.77
07:48:33|23746.77
07:48:35|23746.77
07:48:35|23746.77
07:48:36|23746.77
07:48:37|23746.77
07:48:39|23746.77
07:48:39|23746.77
07:48:41|23746.77
07:48:43|23746.77
07:48:43|23746.77
07:48:45|23760.81
07:48:46|23760.81
07:48:47|23760.81
07:48:48|23760.81
07:48:49|23760.81
07:48:51|23760.81
07:48:52|23760.81
07:48:53|23751.7
07:48:54|23751.7
07:48:55|23751.7
07:48:56|23751.7
07:48:58|23751.7
07:49:00|23751.7
07:49:00|23751.7
07:49:01|23751.7
07:49:03|23760.78
07:49:04|23760.78
07:49:05|23760.78
07:49:05|23760.78
07:49:07|23760.78
07:49:08|23760.78
07:49:09|23760.78
07:49:10|23760.78
07:49:11|23760.78
07:49:12|23762.
07:49:13|23762.
07:49:14|23762.
07:49:15|23762.
07:49:16|23762.
07:49:17|23762.
07:49:18|23762.
07:49:19|23762.
07:49:19|23762.
07:49:21|23762.
07:49:22|23762.
07:49:24|23762.
07:49:24|23762.
07:49:25|23762.23
07:49:26|23762.23
07:49:29|23762.23
07:49:30|23767.6
07:49:32|23767.6
07:49:32|23767.6
07:49:34|23767.6
07:49:35|23765.5
07:49:36|23765.5
07:49:37|23765.5
07:49:38|23765.5
07:49:39|23765.5
07:49:40|23765.5
07:49:41|23765.5
07:49:43|23773.87
07:49:44|23773.87
07:49:44|23773.87
07:49:46|23773.87
07:49:47|23773.87
07:49:48|23773.85
07:49:49|23773.85
07:49:50|23773.85
07:49:51|23773.85
07:49:52|23773.85
07:49:52|23773.85
07:49:54|23773.85
07:49:54|23773.85
07:49:56|23773.85
07:49:57|23773.85
07:49:58|23774.49
07:50:00|23774.49
07:50:00|23774.49
07:50:01|23774.49
07:50:02|23774.49
07:50:03|23766.12
07:50:04|23766.12
07:50:05|23766.12
07:50:07|23774.56
07:50:08|23774.56
07:50:09|23774.56
07:50:10|23774.56
07:50:11|23774.56
07:50:12|23774.56
07:50:13|23774.56
07:50:14|23774.56
07:50:15|23774.56
07:50:16|23774.56
07:50:17|23774.56
07:50:18|23774.56
07:50:19|23774.56
07:50:20|23774.56
07:50:21|23774.56
07:50:22|23774.56
07:50:23|23774.56
07:50:24|23774.56
07:50:25|23774.56
07:50:26|23774.56
07:50:27|23774.56
07:50:28|23774.56
07:50:30|23774.56
07:50:31|23774.56
07:50:32|23774.56
07:50:33|23774.56
07:50:34|23774.56
07:50:36|23774.56
07:50:36|23774.56
07:50:38|23774.56
07:50:39|23774.56
07:50:41|23774.56
07:50:41|23774.56
07:50:42|23774.56
07:50:43|23774.56
07:50:44|23774.56
07:50:45|23774.56
07:50:46|23774.56
07:50:48|23774.56
07:50:49|23774.56
07:50:51|23774.56
07:50:51|23774.56
07:50:53|23774.56
07:50:54|23774.56
07:50:55|23774.56
07:50:56|23774.56
07:50:57|23774.56
07:50:58|23774.56
07:50:59|23774.56
07:51:00|23774.56
07:51:01|23774.56
07:51:02|23774.56
07:51:03|23774.56
07:51:04|23774.56
07:51:05|23774.56
07:51:06|23774.56
07:51:07|23774.56
07:51:08|23774.56
07:51:09|23774.56
07:51:10|23774.56
07:51:12|23774.56
07:51:13|23774.56
07:51:13|23774.56
07:51:14|23774.56
07:51:15|23774.56
07:51:16|23774.56
07:51:18|23774.56
07:51:19|23774.56
07:51:20|23774.56
07:51:20|23774.56
07:51:22|23774.56
07:51:22|23774.56
07:51:24|23774.56
07:51:24|23774.56
07:51:25|23774.56
07:51:26|23774.56
07:51:27|23774.56
07:51:28|23774.56
07:51:30|23774.56
07:51:31|23774.56
07:51:32|23774.56
07:51:34|23774.56
07:51:35|23774.56
07:51:36|23774.56
07:51:37|23774.56
07:51:38|23774.56
07:51:40|23774.56
07:51:40|23774.56
07:51:42|23774.56
07:51:44|23774.56
07:51:45|23774.56
07:51:46|23774.56
07:51:48|23774.56
07:51:48|23774.56
07:51:50|23774.56
07:51:51|23774.56
07:51:52|23774.56
07:51:53|23774.56
07:51:54|23774.56
07:51:55|23774.56
07:51:56|23774.56
07:51:57|23774.56
07:51:58|23774.56
07:51:59|23774.56
07:52:00|23774.56
07:52:02|23774.56
07:52:02|23774.56
07:52:03|23774.56
07:52:05|23774.56
07:52:06|23774.56
07:52:07|23792.42
07:52:08|23792.42
07:52:09|23792.42
07:52:10|23792.42
07:52:11|23792.42
07:52:12|23792.42
07:52:14|23792.42
07:52:14|23792.42
07:52:16|23792.42
07:52:16|23792.42
07:52:17|23792.42
07:52:19|23792.42
07:52:20|23792.42
07:52:21|23792.42
07:52:22|23792.42
07:52:23|23792.42
07:52:24|23792.42
07:52:25|23792.42
07:52:26|23792.42
07:52:27|23792.42
07:52:28|23792.42
07:52:29|23787.64
07:52:30|23787.64
07:52:32|23787.64
07:52:32|23787.6
07:52:33|23787.6
07:52:35|23787.6
07:52:35|23787.6
07:52:37|23787.6
07:52:38|23787.6
07:52:38|23787.6
07:52:40|23787.6
07:52:41|23787.6
07:52:41|23787.6
07:52:43|23787.6
07:52:45|23787.6
07:52:45|23787.6
07:52:46|23787.6
07:52:47|23787.6
07:52:49|23787.6
07:52:50|23787.6
07:52:51|23787.6
07:52:52|23787.6
07:52:53|23787.6
07:52:54|23787.6
07:52:55|23787.6
07:52:56|23791.92
07:52:57|23791.92
07:52:58|23791.92
07:52:59|23791.92
07:53:00|23791.79
07:53:01|23791.79
07:53:02|23791.79
07:53:03|23791.79
07:53:04|23791.79
07:53:05|23791.79
07:53:06|23791.79
07:53:07|23791.79
07:53:08|23791.79
07:53:09|23791.79
07:53:10|23791.79
07:53:11|23791.79
07:53:12|23791.79
07:53:13|23791.79
07:53:14|23791.79
07:53:15|23791.79
07:53:16|23791.79
07:53:17|23791.79
07:53:18|23791.79
07:53:19|23791.79
07:53:20|23791.79
07:53:21|23791.79
07:53:22|23791.79
07:53:23|23791.79
07:53:24|23791.79
07:53:25|23791.79
07:53:26|23791.79
07:53:27|23791.79
07:53:28|23791.79
07:53:29|23791.79
07:53:30|23791.79
07:53:31|23791.79
07:53:33|23799.35
07:53:33|23799.35
07:53:34|23799.35
07:53:36|23799.35
07:53:37|23799.35
07:53:38|23799.35
07:53:39|23799.35
07:53:40|23799.35
07:53:41|23799.35
07:53:42|23799.35
07:53:43|23799.35
07:53:44|23799.35
07:53:45|23799.35
07:53:47|23799.35
07:53:48|23799.35
07:53:48|23799.35
07:53:49|23799.35
07:53:51|23799.35
07:53:51|23799.35
07:53:52|23799.35
07:53:53|23799.35
07:53:54|23799.35
07:53:56|23799.35
07:53:56|23799.35
07:53:57|23799.35
07:53:59|23799.35
07:53:59|23799.35
07:54:00|23799.35
07:54:01|23799.35
07:54:02|23799.35
07:54:04|23801.39
07:54:05|23801.39
07:54:06|23801.39
07:54:07|23801.39
07:54:08|23801.39
07:54:09|23801.39
07:54:10|23801.39
07:54:12|23801.39
07:54:13|23801.39
07:54:14|23801.39
07:54:15|23801.39
07:54:16|23801.39
07:54:17|23801.39
07:54:18|23801.39
07:54:19|23801.39
07:54:20|23801.39
07:54:21|23801.39
07:54:22|23801.39
07:54:23|23801.39
07:54:25|23801.39
07:54:25|23801.39
07:54:27|23801.39
07:54:28|23801.39
07:54:28|23801.39
07:54:29|23801.39
07:54:30|23801.39
07:54:31|23801.39
07:54:33|23801.39
07:54:35|23801.39
07:54:37|23801.39
07:54:37|23801.39
07:54:39|23801.39
07:54:40|23801.39
07:54:41|23801.39
07:54:42|23801.39
07:54:42|23801.39
07:54:44|23801.39
07:54:45|23801.39
07:54:46|23801.39
07:54:47|23801.39
07:54:48|23801.39
07:54:49|23801.39
07:54:49|23801.39
07:54:51|23801.39
07:54:52|23801.39
07:54:52|23801.39
07:54:54|23801.39
07:54:54|23801.39
07:54:56|23801.39
07:54:57|23801.39
07:54:58|23801.39
07:54:59|23801.39
07:54:59|23801.39
07:55:01|23801.39
07:55:01|23801.39
07:55:03|23801.39
07:55:04|23801.39
07:55:05|23801.39
07:55:06|23801.39
07:55:07|23801.39
07:55:08|23801.39
07:55:09|23801.39
07:55:10|23801.39
07:55:11|23801.39
07:55:11|23801.39
07:55:13|23801.39
07:55:14|23801.39
07:55:15|23801.39
07:55:16|23801.39
07:55:17|23801.39
07:55:18|23801.39
07:55:19|23801.39
07:55:21|23801.39
07:55:22|23801.39
07:55:22|23801.39
07:55:23|23801.39
07:55:24|23801.39
07:55:26|23801.39
07:55:26|23801.39
07:55:27|23801.39
07:55:28|23801.39
07:55:30|23801.39
07:55:30|23801.39
07:55:32|23801.39
07:55:32|23801.39
07:55:33|23801.39
07:55:34|23801.39
07:55:35|23801.39
07:55:36|23801.39
07:55:37|23801.39
07:55:39|23801.39
07:55:41|23801.39
07:55:41|23801.39
07:55:42|23801.39
07:55:44|23801.39
07:55:45|23801.39
07:55:46|23801.39
07:55:47|23801.39
07:55:48|23801.39
07:55:49|23801.39
07:55:50|23801.39
07:55:51|23801.39
07:55:52|23801.39
07:55:53|23801.39
07:55:55|23801.39
07:55:55|23801.39
07:55:57|23801.39
07:55:57|23801.39
07:55:58|23801.39
07:56:00|23801.39
07:56:00|23801.39
07:56:02|23801.39
07:56:03|23804.8
07:56:03|23804.8
07:56:04|23804.8
07:56:06|23804.8
07:56:07|23804.8
07:56:08|23804.8
07:56:10|23804.8
07:56:10|23804.8
07:56:13|23804.8
07:56:13|23804.8
07:56:14|23804.8
07:56:15|23805.
07:56:16|23805.
07:56:17|23805.
07:56:18|23824.75
07:56:19|23825.94
07:56:20|23825.5
07:56:22|23825.5
07:56:23|23813.74
07:56:23|23813.97
07:56:25|23813.97
07:56:26|23813.97
07:56:27|23813.97
07:56:28|23813.97
07:56:29|23813.97
07:56:30|23813.97
07:56:30|23813.97
07:56:32|23813.97
07:56:33|23813.97
07:56:33|23813.97
07:56:35|23813.97
07:56:37|23814.12
07:56:37|23814.12
07:56:39|23825.13
07:56:40|23825.13
07:56:42|23825.13
07:56:43|23814.14
07:56:43|23814.14
07:56:45|23814.14
07:56:45|23814.14
07:56:46|23814.14
07:56:47|23814.14
07:56:49|23814.14
07:56:49|23814.14
07:56:51|23814.14
07:56:51|23814.14
07:56:53|23814.14
07:56:54|23814.14
07:56:55|23814.14
07:56:57|23814.14
07:56:57|23814.14
07:56:58|23814.14
07:56:59|23814.14
07:57:00|23814.14
07:57:02|23814.14
07:57:02|23814.14
07:57:04|23814.14
07:57:04|23814.14
07:57:05|23814.14
07:57:07|23814.14
07:57:08|23817.81
07:57:09|23817.81
07:57:10|23817.81
07:57:11|23817.81
07:57:12|23817.81
07:57:13|23817.81
07:57:15|23817.81
07:57:17|23817.81
07:57:18|23817.81
07:57:18|23817.81
07:57:19|23817.81
07:57:20|23817.81
07:57:21|23817.81
07:57:23|23817.81
07:57:24|23817.81
07:57:26|23817.81
07:57:26|23817.81
07:57:27|23817.81
07:57:28|23817.81
07:57:29|23817.81
07:57:30|23817.81
07:57:31|23817.81
07:57:32|23817.81
07:57:33|23817.81
07:57:34|23817.81
07:57:35|23817.81
07:57:37|23817.81
07:57:39|23817.81
07:57:39|23817.81
07:57:40|23817.81
07:57:41|23817.81
07:57:42|23817.81
07:57:44|23817.81
07:57:44|23817.81
07:57:46|23817.81
07:57:47|23817.81
07:57:48|23817.81
07:57:50|23817.81
07:57:51|23817.81
07:57:52|23823.69
07:57:54|23812.36
07:57:55|23812.36
07:57:56|23812.36
07:57:57|23812.36
07:57:58|23812.36
07:57:58|23812.36
07:58:00|23812.36
07:58:00|23812.36
07:58:02|23812.36
07:58:02|23812.36
07:58:04|23812.36
07:58:05|23812.36
07:58:07|23812.36
07:58:07|23812.36
07:58:08|23812.36
07:58:09|23812.36
07:58:10|23812.36
07:58:11|23812.36
07:58:12|23812.36
07:58:13|23812.36
07:58:14|23812.36
07:58:15|23812.36
07:58:16|23812.36
07:58:17|23825.9
07:58:18|23825.9
07:58:19|23825.9
07:58:20|23825.9
07:58:21|23825.9
07:58:22|23825.9
07:58:23|23825.9
07:58:24|23825.9
07:58:25|23825.9
07:58:27|23825.9
07:58:27|23825.9
07:58:29|23825.9
07:58:30|23825.9
07:58:30|23825.9
07:58:32|23825.9
07:58:33|23825.9
07:58:34|23825.9
07:58:35|23825.9
07:58:36|23825.9
07:58:38|23825.9
07:58:39|23825.9
07:58:40|23825.9
07:58:41|23825.9
07:58:42|23825.9
07:58:43|23825.9
07:58:44|23825.9
07:58:45|23825.9
07:58:46|23825.9
07:58:47|23825.9
07:58:48|23825.9
07:58:50|23825.9
07:58:51|23825.9
07:58:53|23825.9
07:58:53|23825.9
07:58:54|23825.9
07:58:56|23825.9
07:58:57|23825.9
07:58:58|23825.9
07:58:58|23825.9
07:59:00|23825.9
07:59:01|23825.9
07:59:02|23825.9
07:59:02|23825.9
07:59:04|23825.9
07:59:05|23825.9
07:59:06|23825.9
07:59:07|23825.9
07:59:07|23825.9
07:59:08|23825.9
07:59:09|23825.9
07:59:11|23799.82
07:59:12|23800.28
07:59:13|23800.28
07:59:14|23800.28
07:59:15|23816.27
07:59:17|23816.27
07:59:17|23816.27
07:59:18|23816.27
07:59:20|23816.27
07:59:21|23816.27
07:59:22|23816.27
07:59:23|23816.27
07:59:24|23816.27
07:59:25|23816.27
07:59:26|23816.27
07:59:27|23816.27
07:59:28|23816.27
07:59:30|23816.27
07:59:30|23816.27
07:59:31|23816.27
07:59:32|23816.27
07:59:33|23816.27
07:59:34|23816.27
07:59:35|23822.89
07:59:36|23822.89
07:59:37|23822.89
07:59:39|23799.88
07:59:40|23799.88
07:59:42|23799.88
07:59:43|23799.88
07:59:44|23799.88
07:59:45|23799.88
07:59:46|23799.88
07:59:47|23799.88
07:59:49|23799.88
07:59:49|23799.88
07:59:50|23799.88
07:59:52|23799.88
07:59:53|23799.88
07:59:54|23799.88
07:59:55|23799.88
07:59:56|23799.88
07:59:57|23799.88
07:59:59|23799.88
08:00:00|23799.88
08:00:01|23799.88
08:00:03|23799.88
08:00:03|23799.88
08:00:04|23799.88
08:00:05|23820.26
08:00:06|23804.58
08:00:07|23804.58
08:00:08|23804.58
08:00:09|23804.58
08:00:10|23804.58
08:00:12|23804.58
08:00:13|23804.58
08:00:14|23804.58
08:00:15|23804.58
08:00:16|23804.58
08:00:16|23804.58
08:00:18|23804.58
08:00:18|23804.58
08:00:20|23804.58
08:00:21|23804.58
08:00:22|23804.58
08:00:23|23815.89
08:00:23|23815.89
08:00:25|23815.89
08:00:27|23788.44
08:00:27|23788.44
08:00:28|23788.44
08:00:29|23788.44
08:00:30|23788.44
08:00:31|23788.44
08:00:33|23788.44
08:00:33|23788.44
08:00:34|23788.44
08:00:35|23788.44
08:00:37|23788.44
08:00:39|23788.44
08:00:40|23788.44
08:00:42|23774.18
08:00:43|23774.18
08:00:44|23763.31
08:00:46|23763.31
08:00:47|23763.31
08:00:49|23763.31
08:00:49|23763.31
08:00:51|23763.31
08:00:52|23763.31
08:00:53|23763.31
08:00:53|23763.31
08:00:55|23763.31
08:00:56|23763.31
08:00:56|23763.31
08:00:57|23763.31
08:00:59|23763.31
08:01:00|23763.31
08:01:01|23763.31
08:01:02|23763.31
08:01:02|23804.4
08:01:04|23804.4
08:01:05|23804.4
08:01:06|23811.5
08:01:07|23811.5
08:01:08|23811.5
08:01:08|23817.7
08:01:10|23813.13
08:01:11|23813.13
08:01:12|23813.13
08:01:13|23813.13
08:01:14|23813.13
08:01:14|23813.13
08:01:16|23813.13
08:01:17|23818.33
08:01:18|23818.33
08:01:19|23818.33
08:01:21|23818.33
08:01:21|23818.33
08:01:22|23818.33
08:01:23|23825.71
08:01:24|23825.71
08:01:25|23825.71
08:01:26|23825.71
08:01:27|23825.71
08:01:28|23825.71
08:01:29|23825.71
08:01:30|23825.71
08:01:31|23825.71
08:01:32|23825.71
08:01:34|23825.71
08:01:34|23825.71
08:01:35|23825.71
08:01:36|23825.71
08:01:37|23825.71
08:01:38|23825.71
08:01:40|23825.71
08:01:41|23825.71
08:01:42|23815.68
08:01:43|23815.68
08:01:45|23825.71
08:01:45|23825.71
08:01:47|23825.71
08:01:48|23825.71
08:01:49|23825.71
08:01:50|23825.71
08:01:51|23825.71
08:01:52|23825.71
08:01:53|23825.71
08:01:55|23825.71
08:01:55|23825.71
08:01:57|23825.71
08:01:58|23825.71
08:01:59|23825.71
08:02:00|23825.71
08:02:01|23825.71
08:02:01|23825.71
08:02:03|23825.71
08:02:04|23825.71
08:02:05|23825.71
08:02:06|23825.71
08:02:07|23825.71
08:02:08|23825.71
08:02:09|23833.02
08:02:10|23833.02
08:02:11|23833.02
08:02:12|23833.02
08:02:13|23833.02
08:02:14|23833.02
08:02:15|23833.02
08:02:16|23831.04
08:02:17|23831.04
08:02:18|23831.04
08:02:19|23831.04
08:02:20|23831.04
08:02:21|23831.04
08:02:22|23831.04
08:02:24|23831.04
08:02:25|23831.04
08:02:26|23831.04
08:02:27|23831.04
08:02:28|23831.04
08:02:29|23831.04
08:02:30|23831.04
08:02:31|23831.04
08:02:32|23831.04
08:02:33|23831.04
08:02:34|23831.04
08:02:35|23831.04
08:02:36|23831.04
08:02:36|23831.04
08:02:38|23831.04
08:02:39|23831.04
08:02:40|23831.04
08:02:40|23831.04
08:02:42|23831.04
08:02:44|23831.04
08:02:44|23831.04
08:02:45|23831.04
08:02:46|23831.04
08:02:47|23833.1
08:02:49|23833.1
08:02:50|23833.1
08:02:52|23834.94
08:02:53|23834.94
08:02:54|23835.56
08:02:56|23835.56
08:02:57|23835.56
08:02:57|23835.56
08:02:59|23835.56
08:03:00|23835.56
08:03:01|23835.56
08:03:02|23835.56
08:03:03|23835.56
08:03:04|23835.56
08:03:05|23835.56
08:03:06|23835.56
08:03:07|23835.56
08:03:08|23835.56
08:03:09|23835.56
08:03:10|23835.56
08:03:11|23835.56
08:03:12|23835.56
08:03:13|23835.56
08:03:14|23835.56
08:03:15|23835.56
08:03:16|23835.56
08:03:17|23835.56
08:03:19|23835.56
08:03:19|23835.56
08:03:21|23835.56
08:03:22|23835.56
08:03:23|23835.56
08:03:23|23835.56
08:03:24|23835.56
08:03:25|23828.63
08:03:27|23829.11
08:03:28|23829.11
08:03:29|23829.11
08:03:30|23829.11
08:03:31|23829.11
08:03:31|23829.11
08:03:33|23829.11
08:03:34|23829.11
08:03:35|23837.9
08:03:36|23837.9
08:03:36|23837.9
08:03:37|23837.9
08:03:39|23837.9
08:03:40|23837.9
08:03:40|23837.9
08:03:43|23837.9
08:03:44|23837.9
08:03:46|23837.9
08:03:47|23837.9
08:03:48|23837.9
08:03:49|23837.9
08:03:50|23830.21
08:03:51|23830.21
08:03:53|23830.21
08:03:53|23830.21
08:03:55|23830.21
08:03:57|23830.21
08:03:58|23830.21
08:03:59|23830.21
08:04:00|23832.4
08:04:01|23833.18
08:04:03|23833.18
08:04:04|23833.18
08:04:05|23833.18
08:04:06|23833.18
08:04:07|23833.18
08:04:08|23833.18
08:04:10|23833.18
08:04:10|23833.18
08:04:11|23833.18
08:04:12|23833.18
08:04:13|23833.18
08:04:14|23833.18
08:04:15|23833.18
08:04:16|23833.18
08:04:17|23833.18
08:04:18|23833.18
08:04:19|23833.18
08:04:21|23833.18
08:04:21|23833.18
08:04:23|23833.18
08:04:23|23829.27
08:04:25|23829.27
08:04:26|23829.27
08:04:27|23829.27
08:04:28|23829.27
08:04:29|23829.27
08:04:29|23829.27
08:04:30|23829.27
08:04:32|23829.27
08:04:33|23834.4
08:04:35|23834.4
08:04:35|23834.4
08:04:36|23834.4
08:04:37|23834.4
08:04:38|23834.4
08:04:39|23834.4
08:04:40|23834.4
08:04:41|23834.4
08:04:43|23834.4
08:04:44|23834.4
08:04:46|23834.4
08:04:46|23834.4
08:04:47|23834.4
08:04:48|23834.4
08:04:50|23834.4
08:04:51|23834.4
08:04:51|23834.4
08:04:53|23834.4
08:04:54|23834.4
08:04:55|23834.4
08:04:56|23834.4
08:04:57|23834.4
08:04:58|23834.4
08:04:59|23834.4
08:05:00|23834.4
08:05:01|23834.4
08:05:02|23834.4
08:05:03|23834.4
08:05:05|23834.4
08:05:06|23834.4
08:05:08|23834.4
08:05:08|23834.4
08:05:09|23834.4
08:05:10|23834.4
08:05:12|23834.4
08:05:13|23834.4
08:05:13|23834.4
08:05:15|23834.4
08:05:16|23834.4
08:05:16|23834.4
08:05:18|23834.4
08:05:19|23834.4
08:05:20|23834.4
08:05:21|23834.4
08:05:22|23834.4
08:05:22|23834.4
08:05:23|23834.4
08:05:25|23834.4
08:05:27|23834.4
08:05:28|23834.4
08:05:29|23834.4
08:05:30|23834.4
08:05:31|23834.4
08:05:32|23834.4
08:05:33|23834.4
08:05:34|23834.4
08:05:35|23834.4
08:05:36|23834.4
08:05:37|23834.4
08:05:38|23834.4
08:05:39|23837.96
08:05:40|23836.32
08:05:41|23836.32
08:05:42|23836.32
08:05:43|23836.32
08:05:45|23836.32
08:05:46|23836.32
08:05:48|23836.32
08:05:50|23836.32
08:05:50|23836.32
08:05:52|23840.26
08:05:54|23840.26
08:05:54|23840.26
08:05:55|23840.26
08:05:57|23840.26
08:05:57|23840.26
08:05:58|23840.26
08:05:59|23840.26
08:06:00|23840.26
08:06:01|23840.26
08:06:02|23840.26
08:06:04|23840.26
08:06:04|23840.26
08:06:06|23840.26
08:06:07|23840.26
08:06:08|23840.26
08:06:09|23840.26
08:06:10|23840.26
08:06:11|23840.26
08:06:12|23840.26
08:06:13|23840.26
08:06:14|23840.26
08:06:15|23834.45
08:06:16|23834.45
08:06:17|23834.45
08:06:18|23834.45
08:06:19|23834.45
08:06:20|23840.26
08:06:21|23840.26
08:06:22|23840.26
08:06:23|23840.26
08:06:24|23840.26
08:06:25|23843.9
08:06:26|23843.9
08:06:27|23843.9
08:06:29|23843.9
08:06:30|23843.9
08:06:30|23843.9
08:06:31|23843.9
08:06:33|23843.9
08:06:33|23843.9
08:06:34|23843.9
08:06:36|23843.9
08:06:36|23843.9
08:06:38|23843.9
08:06:39|23843.9
08:06:39|23843.9
08:06:41|23843.9
08:06:42|23843.9
08:06:43|23843.9
08:06:44|23843.9
08:06:45|23843.9
08:06:46|23843.9
08:06:47|23848.11
08:06:48|23848.11
08:06:49|23848.11
08:06:51|23848.11
08:06:51|23848.11
08:06:53|23848.11
08:06:54|23848.11
08:06:55|23848.11
08:06:56|23848.11
08:06:58|23844.72
08:06:59|23844.72
08:07:00|23844.72
08:07:01|23844.72
08:07:02|23844.72
08:07:03|23844.66
08:07:04|23844.66
08:07:05|23844.66
08:07:07|23844.67
08:07:07|23844.67
08:07:09|23844.67
08:07:10|23844.67
08:07:11|23844.67
08:07:12|23844.67
08:07:13|23844.67
08:07:14|23844.67
08:07:15|23844.67
08:07:16|23844.67
08:07:17|23844.67
08:07:18|23844.67
08:07:19|23844.67
08:07:20|23844.67
08:07:21|23844.67
08:07:22|23844.67
08:07:23|23844.67
08:07:24|23844.67
08:07:25|23844.67
08:07:26|23844.67
08:07:27|23844.67
08:07:28|23844.67
08:07:29|23844.67
08:07:30|23844.67
08:07:31|23844.67
08:07:32|23844.67
08:07:33|23844.67
08:07:34|23844.67
08:07:36|23845.75
08:07:36|23845.75
08:07:38|23845.75
08:07:39|23845.75
08:07:40|23845.75
08:07:41|23845.75
08:07:41|23845.75
08:07:42|23858.35
08:07:43|23858.35
08:07:44|23858.35
08:07:46|23858.35
08:07:48|23850.02
08:07:49|23850.28
08:07:50|23850.28
08:07:50|23850.28
08:07:52|23850.28
08:07:54|23850.28
08:07:54|23856.49
08:07:55|23856.49
08:07:57|23856.49
08:07:57|23856.49
08:07:59|23856.49
08:07:59|23856.49
08:08:00|23856.49
08:08:01|23856.49
08:08:03|23856.49
08:08:04|23856.49
08:08:05|23856.49
08:08:05|23856.49
08:08:06|23856.49
08:08:08|23856.49
08:08:08|23856.49
08:08:10|23856.49
08:08:11|23856.49
08:08:12|23856.49
08:08:13|23856.49
08:08:14|23856.49
08:08:15|23856.49
08:08:16|23857.85
08:08:17|23857.85
08:08:18|23857.85
08:08:19|23857.85
08:08:20|23857.85
08:08:21|23857.85
08:08:22|23857.85
08:08:23|23857.85
08:08:24|23857.85
08:08:25|23857.85
08:08:26|23849.97
08:08:27|23849.97
08:08:28|23849.97
08:08:29|23849.97
08:08:30|23849.97
08:08:31|23849.97
08:08:32|23849.97
08:08:33|23857.85
08:08:34|23857.85
08:08:35|23857.85
08:08:36|23857.85
08:08:37|23857.85
08:08:39|23857.85
08:08:40|23850.99
08:08:41|23866.8
08:08:41|23861.84
08:08:43|23861.84
08:08:44|23861.84
08:08:45|23861.84
08:08:45|23861.84
08:08:46|23861.84
08:08:48|23861.84
08:08:49|23861.84
08:08:50|23861.84
08:08:50|23861.84
08:08:52|23861.84
08:08:54|23861.84
08:08:55|23869.55
08:08:55|23869.55
08:08:57|23869.55
08:08:58|23869.55
08:08:59|23869.55
08:09:00|23869.55
08:09:01|23869.55
08:09:03|23869.55
08:09:03|23869.55
08:09:05|23869.55
08:09:06|23869.55
08:09:07|23869.55
08:09:08|23869.55
08:09:09|23869.55
08:09:10|23861.84
08:09:11|23861.84
08:09:12|23861.84
08:09:13|23861.84
08:09:14|23861.84
08:09:15|23861.84
08:09:16|23861.84
08:09:17|23861.84
08:09:18|23861.84
08:09:19|23869.7
08:09:20|23869.7
08:09:21|23869.7
08:09:22|23861.84
08:09:23|23861.84
08:09:24|23869.7
08:09:25|23869.7
08:09:26|23869.7
08:09:27|23869.7
08:09:28|23869.7
08:09:29|23869.7
08:09:30|23873.15
08:09:31|23873.15
08:09:32|23872.56
08:09:34|23872.35
08:09:34|23872.16
08:09:35|23872.16
08:09:37|23872.15
08:09:37|23872.15
08:09:38|23872.15
08:09:39|23872.14
08:09:41|23872.14
08:09:42|23872.14
08:09:42|23872.14
08:09:43|23872.14
08:09:45|23872.14
08:09:45|23872.14
08:09:46|23872.14
08:09:47|23872.02
08:09:48|23872.02
08:09:51|23872.02
08:09:51|23873.
08:09:52|23872.02
08:09:53|23872.02
08:09:54|23863.92
08:09:55|23873.15
08:09:56|23873.15
08:09:57|23873.15
08:09:58|23873.15
08:10:00|23873.15
08:10:01|23873.15
08:10:02|23873.15
08:10:02|23873.15
08:10:05|23873.15
08:10:05|23875.7
08:10:06|23876.59
08:10:07|23876.59
08:10:08|23878.76
08:10:09|23878.76
08:10:10|23878.76
08:10:11|23878.76
08:10:12|23880.52
08:10:13|23880.52
08:10:14|23880.52
08:10:15|23880.52
08:10:16|23880.52
08:10:18|23882.04
08:10:18|23882.04
08:10:19|23882.04
08:10:20|23882.04
08:10:21|23882.04
08:10:22|23882.04
08:10:23|23881.43
08:10:24|23881.43
08:10:25|23881.43
08:10:26|23881.43
08:10:27|23881.43
08:10:28|23881.43
08:10:29|23881.43
08:10:30|23881.43
08:10:31|23881.43
08:10:32|23881.43
08:10:33|23881.43
08:10:34|23882.02
08:10:35|23882.02
08:10:36|23882.02
08:10:37|23882.02
08:10:38|23882.02
08:10:39|23882.02
08:10:40|23871.72
08:10:41|23882.02
08:10:42|23882.02
08:10:43|23882.02
08:10:44|23882.02
08:10:45|23882.02
08:10:46|23882.02
08:10:47|23882.01
08:10:48|23882.01
08:10:50|23882.01
08:10:51|23882.01
08:10:52|23882.01
08:10:54|23882.01
08:10:55|23882.01
08:10:56|23882.01
08:10:57|23882.01
08:10:59|23882.01
08:10:59|23882.01
08:11:01|23882.2
08:11:02|23884.61
08:11:03|23884.61
08:11:04|23884.61
08:11:05|23884.61
08:11:06|23884.61
08:11:07|23884.61
08:11:08|23884.61
08:11:09|23884.61
08:11:10|23884.61
08:11:11|23884.61
08:11:12|23884.61
08:11:14|23884.6
08:11:16|23883.16
08:11:16|23883.16
08:11:17|23883.64
08:11:18|23883.64
08:11:19|23883.64
08:11:20|23883.64
08:11:21|23883.64
08:11:22|23883.64
08:11:23|23883.64
08:11:24|23883.64
08:11:25|23883.64
08:11:26|23883.64
08:11:27|23883.64
08:11:28|23883.64
08:11:29|23883.64
08:11:30|23883.64
08:11:31|23883.64
08:11:32|23883.64
08:11:33|23883.64
08:11:34|23883.64
08:11:35|23883.64
08:11:36|23883.64
08:11:37|23883.64
08:11:38|23883.64
08:11:39|23883.64
08:11:40|23883.64
08:11:41|23883.64
08:11:42|23883.64
08:11:43|23883.64
08:11:44|23883.64
08:11:45|23885.09
08:11:46|23885.09
08:11:47|23885.09
08:11:48|23885.09
08:11:50|23885.09
08:11:50|23885.09
08:11:52|23885.09
08:11:54|23885.09
08:11:54|23885.09
08:11:55|23885.09
08:11:56|23885.09
08:11:58|23889.25
08:11:59|23889.24
08:12:00|23889.24
08:12:01|23889.2
08:12:02|23889.2
08:12:03|23890.8
08:12:04|23890.8
08:12:05|23889.24
08:12:06|23889.24
08:12:07|23889.24
08:12:08|23888.37
08:12:09|23888.37
08:12:10|23888.37
08:12:11|23888.37
08:12:12|23888.37
08:12:13|23894.09
08:12:14|23894.09
08:12:16|23894.09
08:12:17|23894.09
08:12:19|23894.09
08:12:19|23894.09
08:12:20|23894.67
08:12:22|23894.67
08:12:23|23894.67
08:12:24|23894.67
08:12:25|23894.67
08:12:26|23899.14
08:12:27|23899.14
08:12:28|23899.14
08:12:29|23899.14
08:12:30|23899.15
08:12:32|23894.14
08:12:32|23894.14
08:12:34|23894.14
08:12:35|23894.14
08:12:36|23894.14
08:12:37|23894.14
08:12:37|23894.14
08:12:39|23894.14
08:12:40|23900.59
08:12:41|23899.14
08:12:42|23899.14
08:12:43|23899.14
08:12:44|23891.89
08:12:45|23891.89
08:12:45|23891.89
08:12:47|23890.88
08:12:48|23890.88
08:12:48|23890.88
08:12:50|23890.88
08:12:52|23890.88
08:12:53|23890.88
08:12:55|23890.88
08:12:55|23890.88
08:12:56|23890.88
08:12:58|23890.68
08:12:59|23890.68
08:13:00|23890.68
08:13:01|23890.68
08:13:02|23890.69
08:13:03|23890.69
08:13:04|23890.69
08:13:05|23890.69
08:13:06|23892.38
08:13:07|23892.38
08:13:09|23905.37
08:13:10|23905.37
08:13:11|23905.37
08:13:12|23905.37
08:13:13|23903.65
08:13:14|23903.65
08:13:16|23903.11
08:13:16|23903.11
08:13:18|23903.11
08:13:19|23903.11
08:13:20|23903.11
08:13:21|23900.25
08:13:22|23890.68
08:13:23|23890.68
08:13:24|23890.68
08:13:25|23890.68
08:13:26|23890.11
08:13:27|23890.11
08:13:28|23890.1
08:13:29|23890.11
08:13:30|23890.11
08:13:32|23890.11
08:13:32|23890.11
08:13:34|23890.11
08:13:34|23890.11
08:13:35|23890.11
08:13:37|23890.11
08:13:38|23890.11
08:13:39|23890.11
08:13:39|23890.11
08:13:41|23890.11
08:13:42|23882.61
08:13:42|23900.22
08:13:43|23900.22
08:13:45|23895.84
08:13:45|23895.83
08:13:47|23895.83
08:13:48|23895.83
08:13:49|23895.83
08:13:50|23895.83
08:13:51|23895.83
08:13:52|23895.83
08:13:54|23895.83
08:13:54|23895.83
08:13:56|23895.83
08:13:57|23895.83
08:13:57|23895.83
08:14:00|23895.83
08:14:01|23895.83
08:14:01|23895.83
08:14:02|23895.83
08:14:04|23895.83
08:14:06|23903.67
08:14:06|23903.67
08:14:07|23903.67
08:14:09|23903.67
08:14:10|23897.63
08:14:11|23897.63
08:14:13|23897.63
08:14:13|23897.63
08:14:15|23897.63
08:14:16|23897.63
08:14:17|23897.63
08:14:18|23897.63
08:14:19|23897.63
08:14:20|23897.63
08:14:21|23897.63
08:14:22|23897.63
08:14:23|23897.63
08:14:24|23897.63
08:14:26|23897.63
08:14:27|23897.63
08:14:27|23897.63
08:14:29|23899.55
08:14:29|23899.55
08:14:30|23899.55
08:14:33|23899.55
08:14:34|23899.55
08:14:34|23899.55
08:14:35|23899.55
08:14:36|23899.55
08:14:37|23899.55
08:14:38|23899.55
08:14:39|23899.55
08:14:41|23899.55
08:14:41|23869.65
08:14:42|23851.73
08:14:43|23846.77
08:14:44|23871.18
08:14:45|23869.
08:14:47|23869.
08:14:48|23852.57
08:14:48|23852.57
08:14:49|23852.57
08:14:50|23852.57
08:14:51|23852.57
08:14:53|23852.57
08:14:55|23852.57
08:14:56|23852.57
08:14:57|23852.57
08:14:58|23852.57
08:14:59|23852.57
08:15:01|23852.57
08:15:02|23852.57
08:15:03|23864.07
08:15:04|23864.07
08:15:05|23864.07
08:15:07|23864.07
08:15:07|23877.
08:15:09|23877.
08:15:09|23877.
08:15:11|23877.
08:15:13|23877.
08:15:14|23877.
08:15:16|23877.
08:15:16|23877.
08:15:17|23877.
08:15:18|23877.
08:15:19|23876.22
08:15:20|23876.22
08:15:21|23888.31
08:15:22|23888.31
08:15:23|23888.31
08:15:24|23888.31
08:15:25|23888.31
08:15:26|23888.31
08:15:27|23888.31
08:15:28|23888.31
08:15:29|23888.31
08:15:30|23888.31
08:15:31|23888.31
08:15:32|23888.31
08:15:33|23888.31
08:15:34|23888.31
08:15:35|23888.31
08:15:37|23888.31
08:15:37|23888.31
08:15:38|23888.31
08:15:39|23888.31
08:15:41|23888.31
08:15:42|23888.31
08:15:43|23888.31
08:15:44|23886.19
08:15:45|23886.19
08:15:47|23886.19
08:15:47|23886.19
08:15:48|23886.19
08:15:49|23886.19
08:15:50|23886.19
08:15:51|23886.19
08:15:52|23879.64
08:15:54|23879.64
08:15:55|23879.64
08:15:56|23879.64
08:15:58|23879.64
08:15:58|23879.64
08:16:00|23876.2
08:16:01|23876.2
08:16:03|23877.92
08:16:04|23877.92
08:16:04|23877.92
08:16:06|23877.92
08:16:07|23877.92
08:16:08|23877.92
08:16:09|23877.9
08:16:09|23877.9
08:16:10|23877.9
08:16:11|23877.9
08:16:13|23877.9
08:16:14|23877.9
08:16:14|23877.9
08:16:16|23877.9
08:16:16|23877.9
08:16:17|23877.9
08:16:19|23877.9
08:16:20|23877.9
08:16:21|23877.9
08:16:22|23877.9
08:16:23|23874.51
08:16:25|23874.51
08:16:25|23874.51
08:16:26|23874.51
08:16:28|23874.51
08:16:28|23874.51
08:16:31|23874.51
08:16:31|23877.91
08:16:32|23877.91
08:16:33|23877.91
08:16:34|23877.91
08:16:36|23882.96
08:16:37|23886.91
08:16:37|23886.91
08:16:40|23886.91
08:16:40|23886.91
08:16:41|23886.91
08:16:42|23886.91
08:16:43|23886.91
08:16:44|23886.91
08:16:45|23886.91
08:16:46|23886.91
08:16:48|23886.91
08:16:48|23886.91
08:16:49|23886.91
08:16:50|23886.91
08:16:51|23887.82
08:16:52|23887.82
08:16:53|23887.82
08:16:55|23887.82
08:16:56|23887.82
08:16:57|23887.82
08:16:58|23887.82
08:16:59|23887.82
08:17:00|23887.82
08:17:01|23887.82
08:17:02|23887.82
08:17:03|23887.82
08:17:05|23887.82
08:17:06|23887.82
08:17:07|23887.82
08:17:08|23887.82
08:17:09|23887.82
08:17:10|23887.82
08:17:11|23887.82
08:17:12|23887.82
08:17:13|23887.82
08:17:14|23887.82
08:17:16|23887.82
08:17:17|23890.59
08:17:17|23890.59
08:17:18|23890.59
08:17:19|23890.59
08:17:21|23890.59
08:17:21|23890.59
08:17:22|23890.59
08:17:24|23890.59
08:17:24|23890.59
08:17:25|23890.59
08:17:26|23890.59
08:17:27|23890.59
08:17:29|23890.59
08:17:30|23890.59
08:17:31|23890.59
08:17:31|23890.59
08:17:32|23890.59
08:17:33|23890.59
08:17:34|23890.59
08:17:36|23890.59
08:17:37|23890.59
08:17:37|23890.59
08:17:38|23890.59
08:17:40|23890.59
08:17:41|23890.59
08:17:41|23890.59
08:17:43|23890.
08:17:44|23890.
08:17:45|23890.
08:17:46|23890.
08:17:46|23889.45
08:17:47|23889.45
08:17:48|23889.45
08:17:49|23889.45
08:17:50|23889.45
08:17:52|23889.44
08:17:52|23889.44
08:17:53|23890.41
08:17:54|23890.41
08:17:55|23885.25
08:17:56|23890.6
08:17:57|23890.6
08:17:59|23890.6
08:18:00|23890.6
08:18:01|23890.6
08:18:03|23885.74
08:18:03|23892.17
08:18:05|23892.17
08:18:06|23892.17
08:18:07|23892.17
08:18:09|23892.17
08:18:09|23892.17
08:18:10|23892.17
08:18:11|23892.17
08:18:12|23892.17
08:18:13|23892.17
08:18:14|23892.66
08:18:15|23892.66
08:18:16|23886.71
08:18:17|23886.71
08:18:18|23886.71
08:18:19|23886.22
08:18:20|23886.22
08:18:21|23886.22
08:18:22|23886.22
08:18:23|23893.3
08:18:25|23893.3
08:18:26|23893.3
08:18:27|23893.3
08:18:28|23893.3
08:18:29|23893.3
08:18:30|23893.3
08:18:31|23893.3
08:18:32|23893.3
08:18:33|23893.31
08:18:34|23893.31
08:18:35|23893.31
08:18:36|23893.31
08:18:37|23893.31
08:18:38|23893.31
08:18:38|23893.31
08:18:40|23893.31
08:18:41|23893.25
08:18:42|23893.25
08:18:43|23893.25
08:18:43|23893.25
08:18:45|23893.25
08:18:45|23893.25
08:18:47|23893.25
08:18:48|23893.25
08:18:50|23893.25
08:18:51|23893.25
08:18:51|23893.25
08:18:52|23887.6
08:18:54|23893.31
08:18:55|23893.31
08:18:55|23893.28
08:18:57|23893.28
08:18:58|23893.01
08:19:00|23892.87
08:19:02|23892.87
08:19:03|23892.87
08:19:04|23892.87
08:19:05|23892.87
08:19:06|23892.87
08:19:08|23891.28
08:19:09|23891.28
08:19:10|23891.28
08:19:11|23891.28
08:19:12|23891.28
08:19:13|23892.91
08:19:15|23892.91
08:19:15|23892.91
08:19:17|23892.91
08:19:18|23892.91
08:19:19|23889.52
08:19:21|23889.52
08:19:22|23889.52
08:19:22|23889.52
08:19:24|23889.52
08:19:25|23889.52
08:19:26|23889.52
08:19:27|23889.52
08:19:27|23889.52
08:19:28|23891.35
08:19:30|23891.35
08:19:30|23891.35
08:19:32|23891.35
08:19:32|23891.35
08:19:33|23891.35
08:19:35|23891.35
08:19:36|23891.34
08:19:36|23891.34
08:19:38|23891.34
08:19:39|23891.34
08:19:40|23891.34
08:19:40|23891.34
08:19:42|23891.34
08:19:42|23893.28
08:19:44|23893.28
08:19:45|23893.28
08:19:45|23893.28
08:19:47|23891.49
08:19:47|23891.49
08:19:49|23891.49
08:19:49|23891.49
08:19:51|23891.49
08:19:51|23891.49
08:19:54|23891.49
08:19:55|23891.49
08:19:56|23891.49
08:19:57|23891.49
08:19:59|23891.49
08:20:00|23891.49
08:20:02|23891.49
08:20:04|23893.16
08:20:04|23893.15
08:20:05|23893.15
08:20:06|23893.23
08:20:07|23893.23
08:20:08|23893.23
08:20:09|23893.23
08:20:10|23893.23
08:20:14|23893.23
08:20:15|23893.23
08:20:16|23893.23
08:20:17|23893.23
08:20:18|23879.56
08:20:19|23879.56
08:20:20|23879.56
08:20:21|23879.56
08:20:23|23879.56
08:20:23|23879.56
08:20:24|23876.47
08:20:25|23876.47
08:20:26|23876.47
08:20:28|23876.47
08:20:28|23876.47
08:20:30|23876.47
08:20:30|23876.47
08:20:31|23876.47
08:20:33|23876.47
08:20:33|23881.21
08:20:34|23883.43
08:20:36|23882.27
08:20:37|23882.27
08:20:38|23882.27
08:20:38|23881.92
08:20:39|23881.92
08:20:40|23881.99
08:20:41|23881.9
08:20:42|23881.9
08:20:44|23881.9
08:20:44|23881.9
08:20:45|23881.9
08:20:47|23881.9
08:20:47|23881.9
08:20:48|23881.9
08:20:50|23881.9
08:20:50|23881.9
08:20:52|23881.9
08:20:52|23881.9
08:20:53|23881.9
08:20:54|23881.9
08:20:56|23881.9
08:20:56|23881.9
08:20:57|23881.9
08:20:59|23882.25
08:21:00|23882.25
08:21:01|23882.25
08:21:03|23882.25
08:21:03|23882.25
08:21:06|23882.25
08:21:07|23882.25
08:21:08|23882.25
08:21:09|23882.25
08:21:10|23882.25
08:21:11|23882.25
08:21:13|23882.25
08:21:13|23882.25
08:21:14|23882.25
08:21:15|23882.25
08:21:18|23882.25
08:21:18|23882.25
08:21:19|23882.25
08:21:20|23874.86
08:21:21|23874.86
08:21:23|23874.86
08:21:23|23874.86
08:21:24|23874.86
08:21:25|23874.86
08:21:26|23874.86
08:21:27|23874.86
08:21:28|23874.86
08:21:29|23874.86
08:21:31|23874.86
08:21:32|23873.1
08:21:32|23873.1
08:21:34|23873.11
08:21:35|23873.11
08:21:36|23872.09
08:21:37|23872.09
08:21:38|23872.09
08:21:39|23861.78
08:21:40|23850.76
08:21:41|23850.76
08:21:42|23850.76
08:21:43|23847.91
08:21:44|23847.91
08:21:45|23847.91
08:21:46|23836.92
08:21:46|23836.92
08:21:48|23836.92
08:21:48|23836.92
08:21:50|23842.16
08:21:50|23842.16
08:21:52|23842.16
08:21:53|23834.81
08:21:54|23834.81
08:21:55|23834.81
08:21:57|23834.81
08:21:57|23840.19
08:21:58|23840.19
08:22:00|23840.19
08:22:01|23840.19
08:22:03|23840.19
08:22:04|23839.47
08:22:06|23839.47
08:22:07|23839.47
08:22:08|23839.47
08:22:09|23839.47
08:22:10|23839.47
08:22:12|23829.9
08:22:13|23825.45
08:22:14|23820.07
08:22:15|23820.07
08:22:16|23820.07
08:22:17|23829.35
08:22:18|23829.35
08:22:19|23820.63
08:22:20|23820.63
08:22:21|23820.63
08:22:22|23825.31
08:22:23|23825.31
08:22:24|23825.31
08:22:25|23825.31
08:22:27|23825.31
08:22:28|23825.31
08:22:29|23825.31
08:22:29|23825.31
08:22:30|23834.94
08:22:31|23834.94
08:22:32|23834.94
08:22:34|23834.94
08:22:35|23834.94
08:22:35|23834.94
08:22:36|23834.94
08:22:37|23834.94
08:22:39|23834.94
08:22:40|23834.94
08:22:41|23834.94
08:22:41|23834.94
08:22:42|23834.94
08:22:43|23834.94
08:22:44|23826.28
08:22:46|23826.28
08:22:46|23826.28
08:22:48|23826.28
08:22:50|23826.28
08:22:51|23826.28
08:22:52|23826.28
08:22:52|23826.28
08:22:54|23826.28
08:22:55|23826.28
08:22:57|23826.28
08:22:57|23826.28
08:22:58|23826.28
08:22:59|23826.28
08:23:01|23826.28
08:23:01|23826.28
08:23:04|23826.28
08:23:05|23826.28
08:23:06|23826.28
08:23:07|23826.28
08:23:08|23826.28
08:23:09|23826.28
08:23:12|23826.28
08:23:13|23826.28
08:23:14|23826.28
08:23:16|23826.28
08:23:16|23826.28
08:23:18|23834.69
08:23:19|23834.69
08:23:20|23834.69
08:23:21|23826.38
08:23:22|23834.69
08:23:23|23834.69
08:23:24|23834.69
08:23:25|23834.69
08:23:26|23834.69
08:23:27|23834.69
08:23:28|23834.69
08:23:30|23834.69
08:23:31|23834.69
08:23:32|23834.69
08:23:32|23834.69
08:23:34|23834.69
08:23:35|23834.69
08:23:36|23834.69
08:23:37|23834.69
08:23:38|23834.69
08:23:38|23834.69
08:23:39|23834.69
08:23:41|23834.69
08:23:42|23834.69
08:23:43|23834.69
08:23:44|23834.69
08:23:45|23834.69
08:23:46|23834.69
08:23:47|23834.69
08:23:48|23834.69
08:23:49|23834.69
08:23:50|23834.69
08:23:51|23834.69
08:23:51|23834.69
08:23:52|23834.69
08:23:53|23834.69
08:23:54|23834.69
08:23:55|23834.69
08:23:57|23834.69
08:23:58|23834.69
08:24:00|23829.99
08:24:00|23829.99
08:24:02|23829.99
08:24:03|23829.99
08:24:05|23829.99
08:24:06|23829.99
08:24:07|23829.99
08:24:09|23820.07
08:24:10|23820.07
08:24:11|23820.07
08:24:12|23820.07
08:24:14|23820.07
08:24:14|23820.07
08:24:16|23820.08
08:24:16|23820.08
08:24:17|23820.08
08:24:18|23820.08
08:24:19|23820.08
08:24:20|23820.08
08:24:21|23820.08
08:24:22|23820.08
08:24:23|23820.08
08:24:24|23820.08
08:24:25|23820.08
08:24:26|23820.08
08:24:27|23820.08
08:24:28|23820.08
08:24:30|23820.08
08:24:31|23820.08
08:24:32|23820.08
08:24:32|23820.08
08:24:34|23820.08
08:24:34|23820.08
08:24:36|23820.08
08:24:37|23820.08
08:24:37|23820.08
08:24:39|23820.08
08:24:39|23820.08
08:24:41|23820.08
08:24:42|23820.08
08:24:43|23820.08
08:24:44|23820.07
08:24:45|23820.07
08:24:46|23820.07
08:24:47|23820.07
08:24:48|23822.01
08:24:49|23822.01
08:24:49|23822.01
08:24:51|23822.01
08:24:52|23822.01
08:24:53|23822.01
08:24:53|23822.01
08:24:55|23822.01
08:24:56|23811.47
08:24:57|23811.47
08:24:57|23811.47
08:24:59|23811.47
08:25:00|23811.47
08:25:00|23811.47
08:25:02|23811.47
08:25:03|23811.47
08:25:04|23811.47
08:25:06|23811.47
08:25:06|23811.47
08:25:07|23811.47
08:25:08|23811.47
08:25:09|23811.47
08:25:11|23811.47
08:25:12|23821.42
08:25:13|23821.42
08:25:14|23821.42
08:25:15|23821.42
08:25:17|23827.71
08:25:18|23827.71
08:25:19|23827.71
08:25:21|23827.71
08:25:22|23827.71
08:25:24|23827.71
08:25:24|23827.71
08:25:25|23827.71
08:25:27|23827.71
08:25:29|23827.71
08:25:29|23827.71
08:25:30|23827.71
08:25:31|23827.71
08:25:32|23827.71
08:25:33|23827.71
08:25:34|23810.31
08:25:35|23810.31
08:25:37|23810.31
08:25:38|23810.31
08:25:39|23810.31
08:25:40|23810.31
08:25:41|23820.01
08:25:42|23808.39
08:25:43|23808.39
08:25:44|23808.39
08:25:45|23808.39
08:25:47|23808.39
08:25:47|23808.39
08:25:48|23808.39
08:25:49|23782.
08:25:50|23782.
08:25:51|23782.
08:25:52|23782.
08:25:54|23782.
08:25:54|23784.81
08:25:56|23798.79
08:25:56|23776.72
08:25:58|23776.72
08:25:58|23776.72
08:25:59|23776.72
08:26:00|23748.59
08:26:02|23772.9
08:26:02|23772.9
08:26:04|23772.9
08:26:05|23766.09
08:26:07|23766.09
08:26:08|23766.09
08:26:10|23766.09
08:26:10|23771.95
08:26:12|23771.95
08:26:13|23771.95
08:26:14|23771.95
08:26:15|23771.95
08:26:16|23771.95
08:26:17|23771.95
08:26:17|23771.95
08:26:19|23771.95
08:26:20|23771.95
08:26:21|23771.95
08:26:22|23771.95
08:26:23|23771.95
08:26:24|23771.95
08:26:25|23771.95
08:26:25|23771.95
08:26:27|23771.95
08:26:27|23774.07
08:26:29|23774.07
08:26:29|23774.07
08:26:31|23774.07
08:26:31|23763.43
08:26:33|23763.43
08:26:33|23758.15
08:26:34|23757.29
08:26:36|23757.29
08:26:37|23757.29
08:26:39|23757.29
08:26:39|23757.29
08:26:40|23761.49
08:26:41|23761.49
08:26:42|23764.41
08:26:43|23764.41
08:26:44|23764.41
08:26:45|23764.41
08:26:46|23751.22
08:26:47|23752.83
08:26:48|23748.61
08:26:49|23748.61
08:26:50|23744.41
08:26:51|23750.07
08:26:52|23750.07
08:26:53|23750.07
08:26:54|23750.07
08:26:55|23750.07
08:26:56|23750.07
08:26:57|23750.07
08:26:58|23750.07
08:27:00|23750.07
08:27:01|23749.04
08:27:02|23749.04
08:27:03|23749.04
08:27:04|23749.04
08:27:06|23749.04
08:27:07|23749.04
08:27:08|23749.04
08:27:09|23749.04
08:27:11|23749.04
08:27:12|23749.04
08:27:14|23749.04
08:27:14|23749.04
08:27:16|23749.04
08:27:17|23750.02
08:27:18|23750.02
08:27:19|23750.02
08:27:20|23750.02
08:27:21|23750.02
08:27:22|23750.02
08:27:22|23750.02
08:27:25|23750.02
08:27:25|23750.02
08:27:27|23750.02
08:27:27|23750.02
08:27:28|23750.02
08:27:30|23750.02
08:27:30|23750.02
08:27:32|23750.02
08:27:33|23750.02
08:27:33|23750.02
08:27:35|23750.02
08:27:36|23750.02
08:27:37|23750.02
08:27:37|23750.02
08:27:39|23750.02
08:27:40|23750.02
08:27:41|23750.02
08:27:42|23750.02
08:27:43|23750.02
08:27:44|23750.02
08:27:45|23750.02
08:27:46|23750.02
08:27:47|23750.02
08:27:48|23756.55
08:27:49|23756.55
08:27:50|23756.55
08:27:51|23756.55
08:27:52|23756.55
08:27:53|23756.55
08:27:54|23756.55
08:27:55|23756.55
08:27:56|23756.55
08:27:57|23756.55
08:27:58|23754.65
08:27:59|23754.65
08:28:00|23754.65
08:28:01|23754.65
08:28:02|23754.65
08:28:03|23754.65
08:28:04|23754.65
08:28:05|23754.65
08:28:07|23754.65
08:28:07|23754.65
08:28:09|23754.65
08:28:11|23753.8
08:28:13|23753.8
08:28:14|23753.8
08:28:14|23753.8
08:28:17|23753.44
08:28:17|23753.36
08:28:18|23753.36
08:28:19|23753.36
08:28:20|23753.36
08:28:22|23753.36
08:28:22|23742.42
08:28:23|23742.42
08:28:24|23742.42
08:28:25|23742.42
08:28:27|23742.42
08:28:28|23742.42
08:28:29|23742.42
08:28:30|23742.42
08:28:32|23742.42
08:28:33|23742.42
08:28:35|23742.42
08:28:36|23742.42
08:28:37|23742.42
08:28:39|23742.83
08:28:39|23742.83
08:28:40|23742.83
08:28:41|23742.83
08:28:42|23742.83
08:28:43|23742.83
08:28:44|23742.83
08:28:45|23742.83
08:28:46|23742.83
08:28:47|23742.83
08:28:48|23742.83
08:28:49|23742.83
08:28:50|23742.83
08:28:51|23742.83
08:28:52|23742.83
08:28:53|23742.83
08:28:55|23742.83
08:28:55|23742.86
08:28:56|23742.86
08:28:57|23742.52
08:28:58|23742.52
08:29:00|23742.52
08:29:00|23742.52
08:29:01|23742.52
08:29:02|23742.52
08:29:03|23742.52
08:29:04|23742.52
08:29:05|23742.52
08:29:07|23742.52
08:29:08|23742.52
08:29:10|23752.63
08:29:11|23758.78
08:29:12|23758.78
08:29:13|23758.78
08:29:14|23758.78
08:29:15|23758.78
08:29:16|23758.78
08:29:17|23758.78
08:29:19|23758.78
08:29:20|23758.78
08:29:20|23758.78
08:29:21|23758.78
08:29:23|23747.66
08:29:24|23747.66
08:29:25|23747.66
08:29:26|23747.66
08:29:27|23747.66
08:29:28|23747.66
08:29:29|23747.66
08:29:30|23747.66
08:29:31|23747.66
08:29:33|23747.66
08:29:35|23752.2
08:29:35|23743.76
08:29:36|23743.76
08:29:37|23743.76
08:29:38|23743.36
08:29:39|23743.36
08:29:40|23743.36
08:29:41|23738.37
08:29:42|23737.
08:29:43|23737.
08:29:44|23733.7
08:29:45|23724.51
08:29:46|23724.51
08:29:47|23713.34
08:29:48|23720.02
08:29:49|23720.01
08:29:50|23720.01
08:29:51|23719.66
08:29:52|23719.66
08:29:53|23719.66
08:29:54|23719.66
08:29:55|23723.14
08:29:56|23723.14
08:29:57|23723.14
08:29:58|23742.86
08:29:59|23743.26
08:30:00|23743.26
08:30:01|23743.26
08:30:02|23743.26
08:30:03|23743.26
08:30:04|23743.26
08:30:05|23743.26
08:30:06|23743.26
08:30:07|23743.26
08:30:09|23749.99
08:30:11|23749.99
08:30:12|23751.5
08:30:14|23751.5
08:30:15|23751.5
08:30:15|23751.5
08:30:16|23751.5
08:30:17|23768.71
08:30:19|23768.71
08:30:20|23769.49
08:30:20|23769.49
08:30:21|23769.49
08:30:22|23769.49
08:30:23|23771.25
08:30:24|23771.25
08:30:25|23776.72
08:30:26|23776.72
08:30:27|23776.72
08:30:29|23776.72
08:30:30|23776.72
08:30:31|23776.72
08:30:32|23776.72
08:30:33|23776.72
08:30:34|23776.72
08:30:35|23787.25
08:30:36|23787.25
08:30:37|23787.25
08:30:38|23787.25
08:30:39|23787.25
08:30:40|23787.25
08:30:41|23787.25
08:30:42|23785.41
08:30:43|23785.41
08:30:44|23785.41
08:30:45|23785.41
08:30:46|23785.41
08:30:47|23785.41
08:30:48|23785.41
08:30:49|23785.41
08:30:50|23785.41
08:30:51|23785.41
08:30:52|23785.41
08:30:53|23785.41
08:30:54|23785.41
08:30:55|23785.41
08:30:56|23785.41
08:30:57|23785.41
08:30:58|23785.41
08:30:59|23785.41
08:31:00|23785.41
08:31:01|23785.41
08:31:02|23785.41
08:31:03|23785.41
08:31:04|23758.78
08:31:05|23758.78
08:31:06|23758.78
08:31:07|23758.78
08:31:08|23758.78
08:31:10|23758.78
08:31:11|23758.78
08:31:13|23755.37
08:31:13|23755.37
08:31:15|23758.49
08:31:15|23741.78
08:31:17|23741.78
08:31:18|23741.78
08:31:18|23741.78
08:31:20|23741.78
08:31:20|23758.48
08:31:22|23758.46
08:31:23|23758.46
08:31:24|23758.46
08:31:25|23758.46
08:31:26|23758.46
08:31:27|23758.46
08:31:28|23758.46
08:31:29|23758.46
08:31:31|23758.46
08:31:32|23758.46
08:31:33|23758.46
08:31:34|23758.46
08:31:34|23758.46
08:31:36|23758.46
08:31:36|23758.46
08:31:37|23758.46
08:31:39|23758.46
08:31:39|23747.75
08:31:41|23736.32
08:31:42|23736.32
08:31:43|23736.32
08:31:43|23736.32
08:31:45|23747.34
08:31:46|23747.34
08:31:47|23747.34
08:31:48|23747.34
08:31:50|23747.34
08:31:50|23747.34
08:31:51|23747.34
08:31:52|23747.34
08:31:53|23747.34
08:31:54|23747.34
08:31:55|23747.34
08:31:56|23747.34
08:31:57|23747.34
08:31:58|23742.17
08:32:00|23742.16
08:32:00|23742.55
08:32:01|23736.16
08:32:02|23736.16
08:32:03|23742.52
08:32:04|23742.52
08:32:05|23742.52
08:32:06|23742.52
08:32:07|23742.52
08:32:08|23742.86
08:32:10|23742.86
08:32:12|23742.86
08:32:13|23742.86
08:32:14|23742.86
08:32:15|23742.86
08:32:16|23744.8
08:32:17|23744.8
08:32:18|23744.8
08:32:20|23736.16
08:32:21|23736.16
08:32:22|23736.16
08:32:24|23744.82
08:32:24|23744.82
08:32:25|23744.82
08:32:26|23744.82
08:32:27|23744.82
08:32:28|23744.82
08:32:29|23744.54
08:32:30|23744.54
08:32:31|23744.54
08:32:32|23744.5
08:32:33|23731.25
08:32:34|23731.25
08:32:35|23731.25
08:32:36|23731.25
08:32:37|23731.25
08:32:38|23731.25
08:32:39|23744.34
08:32:40|23744.34
08:32:41|23744.34
08:32:42|23744.34
08:32:43|23744.34
08:32:44|23744.34
08:32:45|23725.09
08:32:46|23725.09
08:32:47|23737.53
08:32:48|23737.07
08:32:49|23737.07
08:32:50|23737.07
08:32:51|23737.07
08:32:52|23726.83
08:32:53|23726.83
08:32:54|23726.83
08:32:55|23726.83
08:32:56|23726.83
08:32:57|23726.83
08:32:58|23726.83
08:32:59|23726.83
08:33:00|23726.83
08:33:01|23726.83
08:33:02|23726.83
08:33:04|23726.83
08:33:05|23739.33
08:33:06|23739.33
08:33:07|23772.29
08:33:08|23772.29
08:33:09|23772.29
08:33:10|23772.29
08:33:11|23772.29
08:33:12|23772.29
08:33:13|23772.29
08:33:14|23772.29
08:33:14|23772.29
08:33:16|23772.29
08:33:18|23772.29
08:33:19|23772.29
08:33:20|23772.29
08:33:21|23772.29
08:33:23|23772.29
08:33:23|23772.29
08:33:25|23772.29
08:33:26|23772.29
08:33:27|23772.29
08:33:28|23772.29
08:33:29|23772.29
08:33:30|23772.29
08:33:30|23772.29
08:33:32|23772.29
08:33:33|23772.29
08:33:34|23772.29
08:33:35|23772.29
08:33:36|23772.29
08:33:37|23772.29
08:33:38|23749.72
08:33:39|23743.57
08:33:40|23743.57
08:33:41|23743.15
08:33:41|23752.76
08:33:43|23752.76
08:33:43|23752.76
08:33:45|23752.76
08:33:46|23752.76
08:33:47|23752.76
08:33:48|23752.76
08:33:49|23752.76
08:33:50|23752.76
08:33:50|23752.76
08:33:52|23752.76
08:33:53|23752.76
08:33:54|23752.76
08:33:55|23752.76
08:33:55|23752.76
08:33:57|23752.76
08:33:58|23752.76
08:33:59|23752.76
08:34:00|23752.76
08:34:01|23752.76
08:34:02|23752.76
08:34:03|23752.76
08:34:04|23752.76
08:34:05|23750.22
08:34:06|23750.24
08:34:07|23750.24
08:34:08|23750.24
08:34:09|23750.24
08:34:10|23743.15
08:34:11|23743.15
08:34:13|23743.15
08:34:13|23743.15
08:34:15|23743.15
08:34:16|23743.15
08:34:17|23743.15
08:34:18|23743.15
08:34:19|23743.15
08:34:20|23743.15
08:34:21|23743.15
08:34:22|23743.15
08:34:23|23743.15
08:34:24|23743.15
08:34:25|23743.15
08:34:26|23743.15
08:34:27|23743.15
08:34:28|23743.15
08:34:29|23743.15
08:34:31|23743.15
08:34:31|23743.15
08:34:32|23743.15
08:34:34|23743.15
08:34:34|23743.15
08:34:37|23743.15
08:34:37|23743.15
08:34:38|23743.15
08:34:39|23743.15
08:34:40|23743.15
08:34:41|23743.15
08:34:42|23743.15
08:34:43|23743.15
08:34:44|23743.15
08:34:45|23743.15
08:34:46|23743.15
08:34:48|23745.27
08:34:48|23745.27
08:34:49|23735.56
08:34:50|23735.56
08:34:51|23735.56
08:34:52|23735.56
08:34:53|23745.09
08:34:54|23745.09
08:34:55|23745.09
08:34:56|23745.09
08:34:57|23745.09
08:34:58|23745.09
08:34:59|23745.09
08:35:00|23745.09
08:35:01|23750.22
08:35:02|23750.22
08:35:03|23750.22
08:35:04|23750.22
08:35:06|23750.22
08:35:07|23750.22
08:35:08|23750.22
08:35:08|23750.22
08:35:10|23749.23
08:35:11|23749.23
08:35:11|23749.23
08:35:14|23749.23
08:35:14|23749.23
08:35:15|23747.32
08:35:16|23742.4
08:35:17|23742.4
08:35:18|23742.4
08:35:19|23742.4
08:35:21|23742.4
08:35:22|23742.4
08:35:23|23742.4
08:35:24|23742.4
08:35:25|23758.58
08:35:27|23758.58
08:35:27|23758.58
08:35:29|23758.58
08:35:30|23758.58
08:35:31|23758.58
08:35:32|23758.58
08:35:34|23753.21
08:35:35|23753.21
08:35:36|23753.21
08:35:36|23753.21
08:35:38|23753.21
08:35:39|23753.21
08:35:40|23753.21
08:35:40|23753.21
08:35:41|23753.21
08:35:42|23753.21
08:35:43|23753.21
08:35:45|23753.21
08:35:46|23753.21
08:35:46|23753.21
08:35:47|23753.21
08:35:49|23753.21
08:35:51|23753.21
08:35:51|23753.21
08:35:52|23745.05
08:35:53|23745.05
08:35:54|23745.05
08:35:55|23745.05
08:35:56|23744.7
08:35:57|23744.7
08:35:58|23744.7
08:35:59|23744.7
08:36:00|23744.7
08:36:01|23744.7
08:36:02|23744.7
08:36:03|23744.14
08:36:04|23744.14
08:36:05|23744.14
08:36:06|23744.14
08:36:07|23744.14
08:36:08|23744.14
08:36:09|23744.14
08:36:10|23744.14
08:36:11|23744.14
08:36:13|23744.14
08:36:13|23744.14
08:36:14|23744.14
08:36:15|23743.91
08:36:16|23743.91
08:36:18|23743.91
08:36:19|23743.91
08:36:21|23733.45
08:36:22|23733.45
08:36:22|23733.45
08:36:23|23739.84
08:36:24|23739.84
08:36:25|23739.84
08:36:26|23724.91
08:36:27|23738.5
08:36:29|23738.5
08:36:30|23738.5
08:36:31|23738.5
08:36:32|23738.5
08:36:33|23737.85
08:36:34|23737.85
08:36:35|23737.85
08:36:36|23737.85
08:36:38|23737.85
08:36:39|23737.85
08:36:39|23737.85
08:36:41|23737.85
08:36:41|23737.85
08:36:43|23737.85
08:36:44|23737.85
08:36:44|23737.85
08:36:45|23717.61
08:36:46|23717.61
08:36:47|23717.61
08:36:48|23717.61
08:36:49|23729.17
08:36:50|23729.17
08:36:52|23729.17
08:36:52|23729.17
08:36:54|23729.17
08:36:55|23729.17
08:36:56|23723.29
08:36:57|23723.29
08:36:58|23723.29
08:36:59|23723.29
08:37:00|23723.29
08:37:01|23723.29
08:37:02|23723.29
08:37:03|23723.29
08:37:04|23723.29
08:37:05|23723.29
08:37:06|23732.22
08:37:07|23732.22
08:37:08|23725.1
08:37:09|23725.1
08:37:10|23732.11
08:37:11|23732.06
08:37:12|23732.06
08:37:13|23732.06
08:37:15|23732.06
08:37:16|23732.06
08:37:17|23732.06
08:37:18|23732.06
08:37:20|23732.06
08:37:21|23732.06
08:37:22|23732.06
08:37:22|23732.06
08:37:25|23732.06
08:37:26|23710.03
08:37:27|23710.03
08:37:28|23705.65
08:37:28|23705.65
08:37:31|23705.65
08:37:32|23705.65
08:37:32|23705.65
08:37:33|23718.26
08:37:34|23718.26
08:37:36|23718.26
08:37:36|23718.26
08:37:37|23718.26
08:37:38|23718.7
08:37:40|23718.7
08:37:41|23718.7
08:37:43|23718.7
08:37:43|23718.7
08:37:45|23718.7
08:37:46|23718.7
08:37:47|23718.7
08:37:48|23718.7
08:37:49|23718.7
08:37:49|23718.7
08:37:51|23724.38
08:37:52|23724.38
08:37:53|23724.38
08:37:54|23724.38
08:37:55|23717.16
08:37:56|23717.16
08:37:57|23717.16
08:37:58|23717.16
08:37:59|23717.16
08:38:00|23717.16
08:38:01|23717.16
08:38:02|23717.16
08:38:03|23717.16
08:38:04|23717.16
08:38:05|23717.16
08:38:06|23717.16
08:38:07|23717.16
08:38:08|23717.16
08:38:09|23717.16
08:38:10|23716.18
08:38:11|23716.18
08:38:12|23716.18
08:38:13|23716.18
08:38:14|23716.18
08:38:15|23716.18
08:38:17|23726.73
08:38:18|23726.73
08:38:20|23726.73
08:38:20|23726.23
08:38:22|23726.23
08:38:24|23726.23
08:38:24|23726.23
08:38:25|23726.23
08:38:27|23726.23
08:38:28|23726.23
08:38:28|23712.67
08:38:30|23712.67
08:38:32|23712.67
08:38:33|23712.67
08:38:34|23712.67
08:38:35|23712.67
08:38:35|23712.67
08:38:36|23724.27
08:38:38|23724.27
08:38:38|23724.27
08:38:40|23708.31
08:38:40|23708.31
08:38:42|23704.92
08:38:43|23704.92
08:38:44|23704.92
08:38:45|23704.92
08:38:46|23704.92
08:38:47|23715.58
08:38:48|23715.58
08:38:49|23715.58
08:38:50|23715.58
08:38:51|23715.58
08:38:52|23715.58
08:38:53|23715.58
08:38:54|23715.58
08:38:55|23715.58
08:38:56|23715.58
08:38:57|23714.91
08:38:58|23714.91
08:38:59|23714.91
08:39:00|23714.91
08:39:01|23714.91
08:39:02|23714.91
08:39:03|23714.91
08:39:04|23714.91
08:39:05|23701.15
08:39:06|23701.15
08:39:07|23701.15
08:39:08|23701.15
08:39:09|23701.15
08:39:10|23701.15
08:39:11|23701.15
08:39:12|23709.53
08:39:13|23709.53
08:39:14|23701.13
08:39:15|23701.13
08:39:16|23694.89
08:39:17|23694.9
08:39:19|23694.9
08:39:19|23706.
08:39:21|23688.4
08:39:22|23688.4
08:39:23|23693.77
08:39:25|23678.15
08:39:26|23693.18
08:39:27|23686.48
08:39:28|23692.29
08:39:28|23692.29
08:39:30|23666.34
08:39:31|23666.34
08:39:32|23666.34
08:39:33|23676.37
08:39:34|23676.37
08:39:35|23675.56
08:39:36|23675.56
08:39:37|23675.16
08:39:38|23668.56
08:39:39|23646.13
08:39:40|23648.38
08:39:42|23660.35
08:39:42|23660.35
08:39:43|23658.82
08:39:44|23658.82
08:39:45|23658.82
08:39:46|23657.32
08:39:47|23657.32
08:39:48|23657.32
08:39:49|23657.32
08:39:50|23657.32
08:39:51|23657.32
08:39:52|23657.32
08:39:53|23657.32
08:39:54|23648.59
08:39:55|23648.59
08:39:56|23648.59
08:39:57|23648.59
08:39:58|23648.7
08:39:59|23648.7
08:40:00|23648.7
08:40:01|23648.7
08:40:02|23648.7
08:40:04|23648.7
08:40:05|23648.7
08:40:06|23648.7
08:40:07|23648.7
08:40:08|23648.7
08:40:08|23648.7
08:40:10|23648.7
08:40:10|23648.7
08:40:12|23648.7
08:40:13|23648.7
08:40:14|23648.7
08:40:15|23648.7
08:40:15|23648.7
08:40:17|23648.7
08:40:19|23648.7
08:40:20|23648.7
08:40:21|23656.99
08:40:22|23656.99
08:40:23|23656.99
08:40:25|23656.99
08:40:25|23656.99
08:40:26|23656.99
08:40:28|23656.99
08:40:30|23656.99
08:40:31|23656.99
08:40:33|23681.91
08:40:34|23681.91
08:40:35|23681.91
08:40:36|23689.12
08:40:37|23697.91
08:40:38|23697.91
08:40:39|23697.91
08:40:40|23697.91
08:40:41|23697.91
08:40:42|23697.91
08:40:43|23697.94
08:40:43|23697.94
08:40:45|23697.94
08:40:46|23697.94
08:40:47|23697.94
08:40:48|23697.94
08:40:50|23697.94
08:40:51|23697.94
08:40:52|23680.28
08:40:53|23680.28
08:40:55|23693.56
08:40:55|23693.56
08:40:56|23673.93
08:40:57|23673.93
08:40:59|23673.93
08:40:59|23658.13
08:41:00|23658.13
08:41:02|23658.13
08:41:03|23658.13
08:41:04|23658.13
08:41:05|23658.13
08:41:06|23658.13
08:41:07|23658.13
08:41:08|23658.13
08:41:09|23670.36
08:41:10|23670.83
08:41:11|23650.
08:41:13|23650.
08:41:13|23650.
08:41:14|23650.
08:41:16|23650.
08:41:17|23670.43
08:41:17|23670.43
08:41:19|23669.9
08:41:19|23669.9
08:41:21|23653.68
08:41:22|23653.68
08:41:24|23653.68
08:41:24|23653.68
08:41:25|23648.71
08:41:26|23648.71
08:41:27|23648.71
08:41:28|23648.71
08:41:29|23657.68
08:41:30|23657.68
08:41:32|23657.68
08:41:32|23657.68
08:41:33|23657.27
08:41:34|23657.27
08:41:36|23657.27
08:41:37|23657.27
08:41:38|23657.27
08:41:39|23657.27
08:41:40|23657.27
08:41:41|23657.27
08:41:41|23657.27
08:41:44|23657.27
08:41:44|23657.27
08:41:45|23657.27
08:41:46|23657.27
08:41:48|23657.27
08:41:50|23670.76
08:41:51|23670.64
08:41:51|23670.64
08:41:53|23670.64
08:41:54|23670.64
08:41:55|23670.64
08:41:56|23670.64
08:41:56|23670.64
08:41:57|23670.64
08:41:59|23670.64
08:41:59|23670.64
08:42:01|23670.64
08:42:01|23667.25
08:42:02|23666.83
08:42:03|23666.47
08:42:04|23666.32
08:42:05|23666.32
08:42:06|23666.32
08:42:08|23666.32
08:42:08|23666.32
08:42:09|23666.32
08:42:10|23666.32
08:42:11|23665.78
08:42:12|23665.78
08:42:13|23665.44
08:42:14|23665.44
08:42:16|23665.44
08:42:16|23665.44
08:42:18|23665.44
08:42:19|23665.44
08:42:19|23651.73
08:42:21|23663.9
08:42:22|23663.9
08:42:24|23663.9
08:42:25|23663.9
08:42:26|23663.9
08:42:28|23663.9
08:42:29|23663.9
08:42:29|23663.9
08:42:31|23662.77
08:42:32|23662.77
08:42:34|23662.77
08:42:35|23662.77
08:42:36|23662.77
08:42:38|23662.77
08:42:38|23662.77
08:42:39|23662.77
08:42:40|23662.77
08:42:41|23662.33
08:42:43|23662.33
08:42:44|23662.33
08:42:45|23665.88
08:42:46|23665.88
08:42:47|23665.88
08:42:48|23665.88
08:42:49|23665.88
08:42:49|23665.88
08:42:51|23665.88
08:42:51|23665.88
08:42:53|23665.88
08:42:53|23665.88
08:42:55|23665.88
08:42:56|23665.88
08:42:57|23674.66
08:42:58|23674.66
08:42:58|23674.66
08:43:00|23673.41
08:43:00|23673.41
08:43:02|23673.41
08:43:02|23673.41
08:43:04|23673.41
08:43:05|23673.41
08:43:06|23673.41
08:43:07|23673.41
08:43:08|23673.41
08:43:09|23673.41
08:43:10|23673.41
08:43:11|23673.41
08:43:12|23673.41
08:43:13|23673.41
08:43:14|23673.41
08:43:15|23673.41
08:43:16|23673.41
08:43:17|23673.41
08:43:18|23673.41
08:43:19|23673.41
08:43:20|23673.41
08:43:22|23673.41
08:43:22|23673.41
08:43:23|23673.41
08:43:25|23673.41
08:43:25|23675.85
08:43:27|23675.85
08:43:28|23675.85
08:43:28|23675.85
08:43:29|23675.85
08:43:30|23675.85
08:43:32|23675.85
08:43:32|23675.85
08:43:33|23675.85
08:43:36|23675.85
08:43:36|23679.74
08:43:37|23679.74
08:43:38|23679.74
08:43:40|23679.74
08:43:42|23682.64
08:43:42|23682.64
08:43:44|23682.64
08:43:44|23682.64
08:43:47|23682.44
08:43:48|23682.44
08:43:48|23682.44
08:43:49|23682.44
08:43:50|23682.44
08:43:51|23661.16
08:43:53|23661.16
08:43:54|23661.16
08:43:55|23673.21
08:43:56|23681.28
08:43:57|23681.28
08:43:58|23681.28
08:43:59|23681.28
08:44:00|23681.28
08:44:01|23681.28
08:44:02|23672.97
08:44:03|23672.97
08:44:04|23672.97
08:44:05|23672.97
08:44:06|23672.97
08:44:07|23672.97
08:44:08|23682.99
08:44:09|23682.99
08:44:10|23682.99
08:44:11|23682.99
08:44:12|23682.99
08:44:13|23682.99
08:44:14|23682.99
08:44:15|23682.99
08:44:16|23682.99
08:44:17|23693.24
08:44:18|23693.24
08:44:19|23693.24
08:44:20|23693.24
08:44:22|23693.24
08:44:23|23672.32
08:44:24|23672.32
08:44:25|23672.32
08:44:26|23672.32
08:44:27|23672.32
08:44:28|23672.32
08:44:29|23672.32
08:44:30|23672.32
08:44:31|23672.32
08:44:33|23672.32
08:44:34|23672.32
08:44:34|23672.32
08:44:37|23672.32
08:44:37|23672.32
08:44:38|23672.32
08:44:39|23672.32
08:44:40|23672.32
08:44:41|23672.32
08:44:42|23672.32
08:44:43|23672.32
08:44:44|23672.32
08:44:45|23672.32
08:44:46|23672.32
08:44:47|23687.21
08:44:49|23687.21
08:44:50|23687.21
08:44:51|23687.21
08:44:52|23687.21
08:44:53|23687.21
08:44:54|23687.21
08:44:55|23696.04
08:44:56|23696.04
08:44:57|23696.04
08:44:58|23696.04
08:44:59|23696.04
08:45:00|23696.04
08:45:02|23715.95
08:45:02|23715.95
08:45:04|23715.93
08:45:05|23715.93
08:45:06|23715.93
08:45:07|23715.93
08:45:08|23715.93
08:45:09|23715.93
08:45:11|23715.93
08:45:11|23715.93
08:45:13|23715.93
08:45:13|23710.26
08:45:15|23710.26
08:45:16|23710.26
08:45:16|23710.26
08:45:18|23710.26
08:45:18|23707.75
08:45:19|23707.75
08:45:20|23707.75
08:45:22|23707.75
08:45:23|23707.75
08:45:24|23707.75
08:45:26|23707.75
08:45:27|23707.75
08:45:28|23707.75
08:45:30|23707.75
08:45:30|23707.75
08:45:32|23707.75
08:45:32|23707.75
08:45:34|23707.75
08:45:35|23707.75
08:45:36|23707.75
08:45:37|23709.77
08:45:38|23709.77
08:45:39|23709.77
08:45:41|23709.42
08:45:41|23709.42
08:45:43|23709.42
08:45:43|23709.42
08:45:44|23709.37
08:45:46|23709.37
08:45:46|23709.37
08:45:47|23709.37
08:45:48|23709.37
08:45:49|23709.37
08:45:50|23709.37
08:45:51|23709.37
08:45:53|23709.37
08:45:53|23709.37
08:45:54|23709.41
08:45:55|23708.95
08:45:57|23709.42
08:45:58|23709.42
08:45:59|23709.42
08:45:59|23709.42
08:46:01|23709.42
08:46:02|23709.42
08:46:03|23709.42
08:46:03|23709.42
08:46:05|23709.42
08:46:05|23709.42
08:46:06|23709.42
08:46:07|23709.42
08:46:09|23734.63
08:46:09|23739.5
08:46:10|23739.5
08:46:11|23741.98
08:46:13|23741.98
08:46:14|23741.98
08:46:15|23741.98
08:46:16|23741.98
08:46:17|23741.98
08:46:18|23741.98
08:46:19|23741.98
08:46:20|23741.98
08:46:21|23741.98
08:46:22|23741.98
08:46:23|23741.98
08:46:24|23744.87
08:46:25|23744.87
08:46:27|23744.87
08:46:27|23744.87
08:46:29|23744.87
08:46:30|23747.9
08:46:30|23753.21
08:46:32|23756.83
08:46:34|23756.83
08:46:34|23756.83
08:46:35|23756.84
08:46:36|23756.84
08:46:38|23756.84
08:46:39|23756.84
08:46:40|23756.84
08:46:41|23756.84
08:46:42|23756.84
08:46:43|23756.84
08:46:44|23756.84
08:46:45|23756.84
08:46:46|23756.84
08:46:47|23756.84
08:46:48|23762.5
08:46:49|23762.5
08:46:50|23762.5
08:46:52|23762.5
08:46:53|23762.5
08:46:53|23768.33
08:46:55|23775.43
08:46:56|23775.43
08:46:56|23775.43
08:46:58|23781.56
08:46:58|23781.56
08:46:59|23776.98
08:47:00|23776.98
08:47:01|23776.98
08:47:02|23776.98
08:47:03|23776.98
08:47:05|23776.98
08:47:05|23776.98
08:47:07|23776.98
08:47:07|23776.98
08:47:09|23775.84
08:47:10|23775.84
08:47:10|23773.97
08:47:12|23773.97
08:47:12|23762.12
08:47:13|23776.47
08:47:14|23776.47
08:47:15|23776.47
08:47:16|23776.47
08:47:17|23776.47
08:47:20|23776.47
08:47:20|23776.47
08:47:21|23776.47
08:47:22|23776.5
08:47:23|23776.5
08:47:24|23776.5
08:47:25|23776.5
08:47:26|23776.5
08:47:28|23776.5
08:47:28|23776.5
08:47:29|23776.5
08:47:32|23776.5
08:47:32|23776.5
08:47:34|23776.5
08:47:34|23776.5
08:47:35|23776.5
08:47:36|23776.5
08:47:37|23776.5
08:47:39|23776.5
08:47:39|23776.5
08:47:40|23776.5
08:47:41|23776.5
08:47:42|23776.5
08:47:43|23776.5
08:47:44|23776.5
08:47:45|23776.5
08:47:46|23776.5
08:47:47|23776.5
08:47:48|23776.5
08:47:50|23776.5
08:47:51|23776.5
08:47:53|23770.99
08:47:53|23770.99
08:47:55|23770.99
08:47:55|23770.99
08:47:56|23770.99
08:47:58|23770.99
08:47:59|23770.99
08:48:00|23770.99
08:48:00|23770.99
08:48:01|23770.99
08:48:03|23770.99
08:48:04|23770.99
08:48:05|23770.99
08:48:06|23770.99
08:48:07|23770.99
08:48:08|23770.99
08:48:09|23766.77
08:48:10|23766.77
08:48:11|23766.77
08:48:12|23766.77
08:48:13|23766.77
08:48:14|23766.77
08:48:15|23766.77
08:48:16|23781.24
08:48:17|23781.24
08:48:18|23781.24
08:48:19|23780.57
08:48:20|23780.57
08:48:21|23767.04
08:48:22|23767.04
08:48:23|23767.04
08:48:24|23767.04
08:48:25|23761.02
08:48:27|23774.68
08:48:27|23774.68
08:48:29|23774.68
08:48:31|23774.68
08:48:33|23774.68
08:48:33|23774.68
08:48:34|23774.68
08:48:36|23774.68
08:48:37|23774.68
08:48:38|23774.68
08:48:39|23782.13
08:48:41|23782.13
08:48:41|23782.13
08:48:43|23781.95
08:48:44|23781.95
08:48:44|23781.95
08:48:45|23781.95
08:48:47|23781.95
08:48:47|23781.95
08:48:48|23781.95
08:48:49|23781.95
08:48:50|23781.95
08:48:51|23781.95
08:48:52|23781.95
08:48:54|23781.95
08:48:55|23781.95
08:48:56|23781.95
08:48:57|23781.95
08:48:58|23781.95
08:48:59|23765.25
08:49:00|23777.8
08:49:01|23777.8
08:49:02|23777.8
08:49:03|23777.8
08:49:04|23777.8
08:49:05|23777.8
08:49:06|23777.23
08:49:07|23777.23
08:49:08|23777.23
08:49:09|23777.23
08:49:10|23777.23
08:49:11|23777.23
08:49:12|23777.32
08:49:13|23777.32
08:49:14|23785.68
08:49:15|23785.68
08:49:16|23783.24
08:49:18|23799.09
08:49:18|23799.09
08:49:19|23799.09
08:49:20|23799.09
08:49:21|23799.09
08:49:22|23799.09
08:49:23|23799.09
08:49:25|23784.72
08:49:26|23784.72
08:49:28|23784.72
08:49:30|23784.72
08:49:30|23784.72
08:49:32|23784.72
08:49:33|23784.72
08:49:34|23784.72
08:49:35|23784.72
08:49:36|23784.72
08:49:37|23784.72
08:49:38|23795.94
08:49:38|23795.94
08:49:40|23795.94
08:49:41|23795.94
08:49:42|23795.94
08:49:43|23795.94
08:49:44|23795.94
08:49:45|23795.94
08:49:45|23795.94
08:49:47|23787.09
08:49:48|23787.09
08:49:49|23787.09
08:49:50|23787.09
08:49:51|23787.09
08:49:52|23787.09
08:49:52|23787.09
08:49:54|23787.09
08:49:55|23787.09
08:49:56|23787.09
08:49:57|23787.09
08:49:58|23787.09
08:49:59|23787.09
08:49:59|23787.09
08:50:01|23787.09
08:50:01|23787.09
08:50:02|23787.09
08:50:04|23787.09
08:50:05|23787.09
08:50:06|23787.09
08:50:07|23787.09
08:50:07|23787.09
08:50:10|23787.09
08:50:10|23787.09
08:50:12|23787.09
08:50:12|23787.09
08:50:13|23787.09
08:50:14|23787.09
08:50:16|23787.09
08:50:16|23787.09
08:50:17|23787.09
08:50:18|23787.09
08:50:19|23787.09
08:50:20|23787.09
08:50:21|23787.09
08:50:22|23787.09
08:50:23|23787.09
08:50:24|23787.09
08:50:25|23778.2
08:50:26|23778.2
08:50:28|23777.84
08:50:30|23777.84
08:50:31|23777.84
08:50:33|23777.84
08:50:34|23777.84
08:50:35|23777.84
08:50:36|23777.84
08:50:37|23777.84
08:50:38|23777.84
08:50:39|23777.84
08:50:40|23777.84
08:50:41|23777.84
08:50:42|23777.84
08:50:43|23777.84
08:50:45|23789.78
08:50:46|23789.78
08:50:47|23789.78
08:50:48|23789.78
08:50:48|23789.78
08:50:50|23791.82
08:50:51|23791.82
08:50:52|23791.82
08:50:53|23791.82
08:50:54|23791.33
08:50:54|23791.33
08:50:56|23791.33
08:50:57|23791.33
08:50:57|23791.33
08:50:59|23791.33
08:51:01|23791.33
08:51:01|23791.33
08:51:02|23791.33
08:51:03|23791.33
08:51:04|23791.33
08:51:05|23791.33
08:51:06|23791.33
08:51:08|23791.33
08:51:09|23791.33
08:51:10|23791.33
08:51:11|23791.33
08:51:12|23791.33
08:51:13|23791.33
08:51:14|23791.33
08:51:15|23792.87
08:51:16|23792.87
08:51:17|23792.87
08:51:18|23792.87
08:51:19|23792.87
08:51:20|23792.87
08:51:21|23792.87
08:51:22|23792.87
08:51:23|23792.87
08:51:24|23792.87
08:51:25|23792.87
08:51:26|23792.87
08:51:27|23792.87
08:51:28|23792.87
08:51:30|23792.87
08:51:31|23792.87
08:51:31|23792.87
08:51:34|23792.87
08:51:35|23792.87
08:51:36|23792.87
08:51:38|23792.87
08:51:39|23792.87
08:51:40|23792.87
08:51:42|23792.87
08:51:42|23792.87
08:51:43|23792.87
08:51:44|23792.87
08:51:46|23792.87
08:51:46|23792.87
08:51:48|23792.87
08:51:49|23792.87
08:51:50|23792.87
08:51:51|23792.87
08:51:51|23792.87
08:51:52|23792.87
08:51:54|23792.87
08:51:55|23792.87
08:51:56|23792.87
08:51:57|23792.87
08:51:58|23792.87
08:51:59|23792.87
08:52:00|23792.98
08:52:01|23792.98
08:52:03|23792.98
08:52:04|23792.98
08:52:04|23792.98
08:52:06|23792.98
08:52:07|23792.98
08:52:08|23792.98
08:52:09|23792.98
08:52:10|23792.98
08:52:10|23792.98
08:52:12|23792.98
08:52:13|23792.98
08:52:13|23792.98
08:52:15|23792.98
08:52:16|23792.98
08:52:17|23792.98
08:52:17|23789.12
08:52:19|23789.12
08:52:20|23789.12
08:52:21|23789.12
08:52:21|23789.12
08:52:23|23789.12
08:52:24|23789.12
08:52:25|23789.12
08:52:25|23789.12
08:52:26|23789.12
08:52:27|23789.12
08:52:29|23789.12
08:52:31|23789.12
08:52:32|23789.12
08:52:33|23789.12
08:52:35|23789.12
08:52:36|23789.12
08:52:36|23789.12
08:52:37|23789.12
08:52:38|23789.12
08:52:40|23789.12
08:52:41|23789.12
08:52:42|23790.03
08:52:43|23790.03
08:52:44|23790.03
08:52:45|23796.3
08:52:46|23796.3
08:52:47|23796.3
08:52:48|23796.3
08:52:49|23796.3
08:52:50|23796.3
08:52:51|23796.3
08:52:52|23796.3
08:52:53|23796.3
08:52:54|23796.3
08:52:55|23796.3
08:52:56|23794.94
08:52:57|23794.94
08:52:58|23794.94
08:52:59|23794.94
08:53:00|23794.94
08:53:01|23794.94
08:53:02|23794.94
08:53:03|23794.94
08:53:04|23794.94
08:53:05|23794.94
08:53:06|23794.94
08:53:07|23794.94
08:53:08|23794.94
08:53:09|23794.94
08:53:10|23788.55
08:53:11|23788.55
08:53:12|23788.55
08:53:13|23788.55
08:53:15|23787.91
08:53:16|23787.91
08:53:17|23787.91
08:53:17|23787.91
08:53:19|23787.91
08:53:20|23787.91
08:53:21|23787.91
08:53:22|23787.91
08:53:23|23787.91
08:53:24|23787.91
08:53:25|23787.91
08:53:26|23787.91
08:53:26|23787.91
08:53:28|23787.91
08:53:29|23787.91
08:53:29|23787.91
08:53:32|23787.91
08:53:33|23787.91
08:53:35|23792.28
08:53:36|23792.28
08:53:37|23792.28
08:53:37|23792.28
08:53:39|23792.28
08:53:40|23792.28
08:53:40|23792.28
08:53:42|23792.28
08:53:42|23796.3
08:53:43|23796.3
08:53:45|23784.52
08:53:46|23782.09
08:53:47|23782.09
08:53:49|23796.28
08:53:49|23796.28
08:53:51|23796.28
08:53:51|23796.28
08:53:53|23798.24
08:53:53|23798.24
08:53:55|23798.29
08:53:56|23798.29
08:53:57|23798.29
08:53:58|23798.29
08:53:59|23798.29
08:54:00|23798.29
08:54:01|23798.29
08:54:02|23798.29
08:54:04|23798.29
08:54:04|23798.29
08:54:05|23798.16
08:54:06|23798.16
08:54:07|23798.16
08:54:08|23798.16
08:54:10|23798.16
08:54:10|23798.16
08:54:11|23798.16
08:54:12|23798.16
08:54:13|23797.86
08:54:14|23797.86
08:54:15|23797.86
08:54:16|23797.86
08:54:17|23797.86
08:54:18|23797.85
08:54:19|23798.98
08:54:20|23798.98
08:54:22|23778.78
08:54:22|23768.53
08:54:23|23763.35
08:54:24|23763.35
08:54:25|23763.35
08:54:26|23763.35
08:54:27|23771.46
08:54:28|23771.46
08:54:29|23771.46
08:54:30|23771.46
08:54:32|23771.46
08:54:34|23771.46
08:54:34|23771.46
08:54:37|23771.46
08:54:38|23763.35
08:54:38|23763.35
08:54:39|23765.12
08:54:40|23765.12
08:54:42|23765.12
08:54:43|23765.12
08:54:44|23763.37
08:54:46|23773.49
08:54:46|23773.19
08:54:48|23773.19
08:54:48|23773.19
08:54:49|23773.19
08:54:50|23773.19
08:54:51|23773.19
08:54:52|23773.19
08:54:53|23773.19
08:54:54|23773.19
08:54:55|23773.19
08:54:56|23773.19
08:54:58|23773.19
08:54:59|23773.19
08:55:00|23773.19
08:55:02|23773.19
08:55:02|23773.19
08:55:04|23773.19
08:55:04|23773.19
08:55:07|23773.19
08:55:07|23772.24
08:55:08|23772.24
08:55:09|23772.24
08:55:10|23772.24
08:55:11|23772.24
08:55:12|23781.83
08:55:13|23779.83
08:55:14|23779.83
08:55:15|23779.83
08:55:16|23779.83
08:55:17|23779.83
08:55:18|23779.83
08:55:19|23779.83
08:55:20|23779.83
08:55:21|23779.83
08:55:22|23779.83
08:55:24|23779.83
08:55:24|23779.83
08:55:25|23779.83
08:55:26|23779.83
08:55:27|23779.83
08:55:28|23779.83
08:55:29|23779.83
08:55:30|23779.83
08:55:31|23779.83
08:55:33|23779.83
08:55:33|23779.83
08:55:36|23779.83
08:55:36|23779.83
08:55:37|23779.83
08:55:39|23779.83
08:55:39|23779.83
08:55:40|23779.83
08:55:41|23777.53
08:55:42|23777.53
08:55:44|23777.53
08:55:46|23756.73
08:55:47|23746.33
08:55:48|23739.51
08:55:49|23733.87
08:55:49|23733.87
08:55:51|23733.66
08:55:53|23733.66
08:55:54|23733.66
08:55:55|23733.66
08:55:56|23733.66
08:55:57|23733.66
08:55:58|23733.66
08:55:58|23742.85
08:56:00|23742.85
08:56:01|23742.85
08:56:02|23742.85
08:56:02|23742.85
08:56:04|23746.02
08:56:05|23746.02
08:56:07|23745.66
08:56:07|23745.66
08:56:08|23745.66
08:56:10|23745.66
08:56:11|23745.66
08:56:12|23745.66
08:56:12|23745.66
08:56:13|23741.89
08:56:14|23741.89
08:56:15|23741.89
08:56:16|23741.89
08:56:18|23741.89
08:56:18|23741.89
08:56:19|23741.89
08:56:20|23741.89
08:56:21|23731.23
08:56:22|23731.23
08:56:24|23731.23
08:56:26|23740.36
08:56:27|23738.23
08:56:27|23738.23
08:56:29|23738.23
08:56:30|23738.23
08:56:31|23738.23
08:56:32|23738.23
08:56:33|23738.23
08:56:35|23738.23
08:56:36|23733.06
08:56:37|23733.06
08:56:38|23733.06
08:56:39|23733.06
08:56:40|23733.06
08:56:41|23733.06
08:56:42|23733.06
08:56:43|23733.06
08:56:44|23733.06
08:56:45|23733.06
08:56:46|23731.3
08:56:47|23724.87
08:56:48|23713.73
08:56:49|23713.73
08:56:50|23713.73
08:56:51|23713.73
08:56:52|23713.73
08:56:54|23713.73
08:56:55|23724.05
08:56:56|23724.05
08:56:57|23724.05
08:56:58|23724.05
08:56:59|23724.05
08:57:00|23724.05
08:57:01|23724.05
08:57:02|23709.97
08:57:03|23709.97
08:57:05|23709.97
08:57:07|23709.97
08:57:08|23709.97
08:57:09|23709.97
08:57:10|23709.97
08:57:11|23709.97
08:57:12|23709.97
08:57:13|23709.97
08:57:14|23709.97
08:57:15|23730.33
08:57:16|23730.33
08:57:17|23730.33
08:57:18|23730.33
08:57:20|23731.34
08:57:20|23731.34
08:57:21|23731.34
08:57:22|23731.34
08:57:24|23731.34
08:57:24|23731.34
08:57:26|23742.
08:57:26|23742.
08:57:27|23742.
08:57:29|23742.
08:57:29|23742.
08:57:30|23742.
08:57:31|23742.
08:57:32|23742.
08:57:33|23742.
08:57:36|23742.
08:57:36|23742.
08:57:38|23737.53
08:57:40|23737.53
08:57:41|23737.53
08:57:42|23737.53
08:57:43|23737.53
08:57:44|23737.53
08:57:45|23737.53
08:57:46|23737.53
08:57:47|23737.53
08:57:48|23737.53
08:57:49|23737.53
08:57:50|23737.53
08:57:51|23753.55
08:57:52|23753.54
08:57:53|23753.54
08:57:54|23753.54
08:57:55|23753.54
08:57:56|23753.54
08:57:58|23753.54
08:57:58|23761.21
08:58:00|23761.21
08:58:00|23761.21
08:58:01|23761.21
08:58:02|23742.31
08:58:04|23742.31
08:58:05|23755.78
08:58:06|23755.78
08:58:07|23755.78
08:58:08|23755.78
08:58:09|23755.78
08:58:10|23755.78
08:58:11|23755.78
08:58:12|23755.78
08:58:13|23755.78
08:58:14|23761.84
08:58:15|23761.84
08:58:16|23764.68
08:58:17|23764.68
08:58:18|23773.2
08:58:19|23773.2
08:58:20|23773.2
08:58:21|23773.2
08:58:22|23773.2
08:58:23|23773.2
08:58:24|23773.2
08:58:25|23773.2
08:58:26|23773.2
08:58:27|23773.2
08:58:28|23773.2
08:58:29|23773.2
08:58:30|23773.2
08:58:31|23773.2
08:58:32|23773.2
08:58:33|23773.2
08:58:34|23773.2
08:58:35|23773.2
08:58:37|23773.2
08:58:39|23773.2
08:58:39|23773.2
08:58:40|23773.2
08:58:41|23773.2
08:58:42|23773.2
08:58:43|23773.2
08:58:44|23773.2
08:58:45|23773.2
08:58:47|23773.2
08:58:48|23773.2
08:58:49|23773.2
08:58:50|23773.2
08:58:51|23773.2
08:58:53|23773.2
08:58:53|23773.2
08:58:54|23773.2
08:58:55|23773.2
08:58:56|23773.2
08:58:58|23773.2
08:58:59|23773.2
08:59:00|23773.2
08:59:01|23773.2
08:59:02|23773.2
08:59:03|23773.2
08:59:05|23773.2
08:59:05|23773.2
08:59:06|23773.2
08:59:07|23773.2
08:59:08|23773.2
08:59:10|23773.2
08:59:11|23773.2
08:59:12|23773.2
08:59:13|23773.2
08:59:14|23773.2
08:59:15|23773.2
08:59:16|23773.2
08:59:17|23773.2
08:59:18|23773.2
08:59:19|23773.2
08:59:20|23773.2
08:59:21|23773.2
08:59:22|23773.2
08:59:23|23773.2
08:59:24|23773.2
08:59:25|23774.
08:59:26|23774.
08:59:27|23766.72
08:59:28|23766.72
08:59:29|23766.72
08:59:30|23766.72
08:59:31|23766.72
08:59:32|23766.72
08:59:33|23766.72
08:59:34|23766.72
08:59:35|23766.72
08:59:36|23766.72
08:59:37|23764.78
08:59:38|23764.78
08:59:40|23764.78
08:59:41|23750.69
08:59:43|23750.69
08:59:43|23750.69
08:59:45|23750.69
08:59:46|23750.69
08:59:46|23750.69
08:59:47|23744.82
08:59:49|23744.82
08:59:50|23744.82
08:59:51|23744.82
08:59:52|23744.82
08:59:54|23744.82
08:59:54|23744.82
08:59:55|23744.82
08:59:57|23744.82
08:59:58|23744.82
08:59:59|23744.82
09:00:00|23744.82
09:00:00|23744.82
09:00:03|23751.03
09:00:03|23751.03
09:00:04|23751.03
09:00:06|23751.03
09:00:06|23751.03
09:00:08|23751.03
09:00:09|23751.03
09:00:10|23751.03
09:00:12|23751.03
09:00:12|23751.03
09:00:14|23751.03
09:00:14|23751.03
09:00:15|23751.03
09:00:16|23751.03
09:00:17|23765.69
09:00:19|23765.69
09:00:20|23765.69
09:00:21|23765.69
09:00:22|23765.69
09:00:23|23759.75
09:00:24|23759.75
09:00:25|23759.75
09:00:26|23759.75
09:00:27|23759.75
09:00:28|23759.75
09:00:29|23759.75
09:00:30|23759.75
09:00:31|23770.43
09:00:32|23770.43
09:00:33|23770.43
09:00:34|23770.43
09:00:35|23770.43
09:00:36|23770.43
09:00:37|23770.43
09:00:39|23770.43
09:00:40|23770.43
09:00:42|23770.43
09:00:43|23770.43
09:00:44|23770.43
09:00:46|23770.43
09:00:47|23774.01
09:00:49|23774.01
09:00:50|23774.01
09:00:50|23774.01
09:00:51|23774.01
09:00:53|23776.99
09:00:54|23776.99
09:00:55|23776.99
09:00:57|23776.99
09:00:57|23776.99
09:00:59|23776.99
09:01:00|23776.99
09:01:01|23776.99
09:01:01|23776.99
09:01:03|23776.99
09:01:04|23776.99
09:01:05|23776.99
09:01:06|23778.8
09:01:07|23778.8
09:01:08|23778.8
09:01:09|23778.8
09:01:10|23778.8
09:01:11|23778.8
09:01:12|23778.8
09:01:13|23778.8
09:01:13|23778.8
09:01:14|23778.8
09:01:16|23778.8
09:01:17|23778.8
09:01:19|23773.4
09:01:19|23773.4
09:01:20|23773.4
09:01:21|23773.4
09:01:22|23773.4
09:01:23|23773.4
09:01:24|23773.4
09:01:25|23773.4
09:01:26|23776.7
09:01:27|23776.7
09:01:28|23776.7
09:01:29|23776.7
09:01:30|23776.7
09:01:31|23776.7
09:01:32|23776.7
09:01:34|23776.7
09:01:34|23776.7
09:01:35|23776.7
09:01:36|23767.21
09:01:37|23767.21
09:01:39|23767.21
09:01:41|23767.21
09:01:42|23767.21
09:01:44|23767.21
09:01:45|23767.21
09:01:45|23767.21
09:01:47|23767.21
09:01:49|23767.21
09:01:49|23767.21
09:01:51|23760.08
09:01:52|23760.08
09:01:53|23760.08
09:01:54|23760.08
09:01:55|23760.08
09:01:56|23760.08
09:01:57|23760.08
09:01:58|23760.08
09:02:00|23760.08
09:02:00|23760.08
09:02:01|23760.08
09:02:02|23760.08
09:02:03|23760.08
09:02:04|23760.08
09:02:06|23755.57
09:02:07|23755.57
09:02:08|23755.57
09:02:09|23755.57
09:02:10|23755.57
09:02:11|23755.57
09:02:12|23755.57
09:02:13|23755.57
09:02:15|23777.22
09:02:15|23777.22
09:02:16|23777.22
09:02:17|23777.22
09:02:19|23777.22
09:02:19|23777.22
09:02:20|23777.22
09:02:22|23777.22
09:02:22|23777.22
09:02:23|23777.22
09:02:24|23777.22
09:02:26|23777.22
09:02:26|23777.22
09:02:28|23777.22
09:02:28|23777.22
09:02:29|23777.22
09:02:30|23777.22
09:02:31|23777.22
09:02:33|23777.22
09:02:33|23777.22
09:02:34|23777.22
09:02:35|23777.22
09:02:37|23777.22
09:02:38|23777.22
09:02:38|23777.22
09:02:40|23777.22
09:02:41|23777.22
09:02:43|23752.98
09:02:44|23752.98
09:02:44|23752.98
09:02:45|23752.98
09:02:47|23752.98
09:02:48|23752.98
09:02:49|23752.98
09:02:50|23752.98
09:02:52|23752.98
09:02:53|23752.98
09:02:53|23752.98
09:02:55|23752.98
09:02:56|23752.98
09:02:58|23752.98
09:02:58|23752.98
09:02:59|23752.98
09:03:01|23752.98
09:03:02|23752.98
09:03:03|23752.87
09:03:04|23752.87
09:03:05|23752.87
09:03:06|23752.87
09:03:07|23752.87
09:03:08|23752.87
09:03:09|23752.87
09:03:10|23752.87
09:03:11|23752.87
09:03:12|23752.87
09:03:13|23752.87
09:03:14|23752.79
09:03:15|23752.79
09:03:15|23752.8
09:03:17|23752.8
09:03:18|23752.79
09:03:18|23744.81
09:03:20|23744.81
09:03:21|23744.81
09:03:22|23744.81
09:03:23|23745.44
09:03:24|23745.44
09:03:25|23745.44
09:03:26|23745.44
09:03:27|23745.44
09:03:28|23745.44
09:03:29|23731.76
09:03:30|23731.76
09:03:30|23731.76
09:03:31|23731.76
09:03:32|23731.76
09:03:34|23725.74
09:03:35|23725.74
09:03:36|23725.74
09:03:37|23725.74
09:03:38|23725.74
09:03:39|23725.74
09:03:40|23725.74
09:03:42|23725.74
09:03:43|23725.74
09:03:44|23725.74
09:03:46|23725.74
09:03:46|23725.74
09:03:48|23725.74
09:03:49|23725.74
09:03:50|23725.74
09:03:51|23725.74
09:03:52|23725.74
09:03:54|23725.74
09:03:55|23725.74
09:03:56|23707.71
09:03:57|23707.71
09:03:57|23707.71
09:03:59|23707.71
09:04:00|23707.71
09:04:02|23707.71
09:04:02|23707.71
09:04:03|23712.31
09:04:04|23712.31
09:04:05|23712.31
09:04:06|23712.31
09:04:07|23712.31
09:04:08|23712.31
09:04:09|23712.31
09:04:10|23712.31
09:04:11|23712.31
09:04:12|23712.31
09:04:13|23712.31
09:04:15|23712.31
09:04:16|23712.31
09:04:16|23712.31
09:04:18|23712.31
09:04:19|23706.32
09:04:20|23706.32
09:04:20|23706.32
09:04:22|23706.32
09:04:24|23706.32
09:04:24|23706.32
09:04:25|23706.26
09:04:26|23706.26
09:04:27|23706.26
09:04:28|23706.26
09:04:30|23706.26
09:04:30|23706.26
09:04:32|23706.26
09:04:33|23706.26
09:04:34|23706.87
09:04:35|23706.87
09:04:36|23706.87
09:04:37|23706.87
09:04:38|23706.87
09:04:39|23706.87
09:04:40|23715.57
09:04:41|23715.57
09:04:43|23715.57
09:04:44|23715.57
09:04:45|23715.57
09:04:46|23715.57
09:04:47|23724.92
09:04:48|23724.92
09:04:49|23724.92
09:04:50|23724.92
09:04:51|23724.92
09:04:52|23724.92
09:04:54|23724.92
09:04:55|23724.92
09:04:56|23724.92
09:04:57|23724.92
09:04:59|23724.92
09:04:59|23724.92
09:05:00|23724.92
09:05:02|23724.92
09:05:03|23724.92
09:05:04|23724.92
09:05:05|23724.92
09:05:06|23724.92
09:05:07|23724.92
09:05:08|23724.67
09:05:09|23724.67
09:05:10|23724.67
09:05:11|23724.67
09:05:12|23724.67
09:05:13|23724.67
09:05:14|23724.67
09:05:15|23724.67
09:05:16|23724.67
09:05:17|23724.67
09:05:18|23724.67
09:05:19|23724.67
09:05:20|23724.67
09:05:21|23724.67
09:05:22|23736.29
09:05:23|23736.29
09:05:24|23736.29
09:05:26|23736.3
09:05:26|23736.3
09:05:27|23736.3
09:05:28|23736.3
09:05:29|23736.3
09:05:30|23736.3
09:05:31|23736.3
09:05:32|23736.3
09:05:33|23736.3
09:05:34|23736.3
09:05:35|23736.3
09:05:36|23736.3
09:05:37|23736.3
09:05:38|23736.3
09:05:40|23736.3
09:05:40|23736.3
09:05:42|23736.3
09:05:42|23736.3
09:05:43|23736.3
09:05:46|23736.3
09:05:46|23736.3
09:05:48|23736.3
09:05:49|23736.3
09:05:51|23736.3
09:05:51|23736.3
09:05:53|23736.3
09:05:53|23736.3
09:05:55|23736.3
09:05:57|23742.78
09:05:58|23742.78
09:05:59|23742.78
09:06:00|23742.78
09:06:00|23742.78
09:06:01|23742.78
09:06:03|23742.78
09:06:03|23746.09
09:06:05|23738.37
09:06:06|23738.37
09:06:07|23738.37
09:06:08|23738.37
09:06:09|23746.11
09:06:10|23746.11
09:06:11|23746.11
09:06:12|23746.11
09:06:13|23746.11
09:06:14|23746.11
09:06:15|23744.29
09:06:16|23744.29
09:06:17|23744.29
09:06:18|23744.29
09:06:19|23744.29
09:06:20|23746.11
09:06:21|23746.11
09:06:22|23746.11
09:06:24|23746.12
09:06:25|23746.12
09:06:26|23746.12
09:06:28|23746.12
09:06:28|23746.12
09:06:29|23746.12
09:06:30|23746.12
09:06:31|23746.12
09:06:32|23746.12
09:06:33|23746.12
09:06:34|23746.12
09:06:35|23746.12
09:06:37|23746.12
09:06:37|23746.12
09:06:38|23746.12
09:06:39|23746.12
09:06:40|23746.12
09:06:41|23737.64
09:06:42|23737.64
09:06:44|23737.64
09:06:46|23737.64
09:06:47|23737.64
09:06:48|23737.64
09:06:49|23737.64
09:06:50|23737.64
09:06:52|23737.64
09:06:52|23737.64
09:06:53|23746.12
09:06:55|23745.84
09:06:56|23745.84
09:06:57|23745.84
09:06:58|23745.84
09:06:59|23745.84
09:07:00|23745.84
09:07:01|23745.84
09:07:02|23745.84
09:07:03|23745.84
09:07:05|23745.84
09:07:05|23745.84
09:07:07|23745.84
09:07:07|23745.84
09:07:08|23745.84
09:07:09|23748.12
09:07:11|23748.12
09:07:12|23748.12
09:07:14|23748.12
09:07:14|23748.12
09:07:16|23748.12
09:07:17|23748.12
09:07:18|23748.12
09:07:19|23748.12
09:07:20|23748.12
09:07:21|23748.12
09:07:22|23748.12
09:07:23|23748.12
09:07:24|23748.12
09:07:25|23748.12
09:07:26|23748.12
09:07:27|23748.12
09:07:28|23748.12
09:07:29|23748.12
09:07:30|23748.12
09:07:31|23748.12
09:07:33|23748.12
09:07:34|23748.12
09:07:34|23748.12
09:07:37|23748.12
09:07:37|23748.12
09:07:38|23748.12
09:07:39|23748.12
09:07:40|23748.12
09:07:41|23748.12
09:07:42|23748.12
09:07:43|23748.12
09:07:45|23748.12
09:07:46|23748.12
09:07:46|23748.12
09:07:48|23748.12
09:07:49|23748.12
09:07:50|23748.12
09:07:51|23748.12
09:07:52|23748.12
09:07:53|23748.12
09:07:54|23748.12
09:07:56|23748.12
09:07:56|23740.62
09:07:57|23740.62
09:07:58|23740.62
09:07:59|23748.12
09:08:00|23748.12
09:08:01|23748.12
09:08:02|23755.14
09:08:04|23755.14
09:08:05|23755.14
09:08:07|23755.14
09:08:08|23755.14
09:08:08|23755.14
09:08:10|23755.14
09:08:10|23755.14
09:08:12|23755.14
09:08:14|23755.14
09:08:15|23755.14
09:08:16|23748.12
09:08:17|23748.12
09:08:17|23748.12
09:08:18|23748.12
09:08:20|23748.12
09:08:20|23748.12
09:08:22|23748.12
09:08:22|23748.12
09:08:24|23766.03
09:08:24|23766.03
09:08:26|23766.03
09:08:28|23766.03
09:08:28|23766.03
09:08:29|23766.03
09:08:30|23766.03
09:08:31|23766.03
09:08:32|23766.03
09:08:33|23766.03
09:08:34|23766.03
09:08:35|23766.03
09:08:36|23766.03
09:08:37|23766.03
09:08:38|23766.03
09:08:39|23766.03
09:08:40|23771.35
09:08:41|23771.35
09:08:42|23771.35
09:08:43|23771.35
09:08:44|23771.35
09:08:46|23771.35
09:08:47|23771.35
09:08:49|23771.35
09:08:49|23771.35
09:08:50|23771.35
09:08:51|23771.35
09:08:52|23771.35
09:08:53|23771.35
09:08:54|23771.35
09:08:55|23771.35
09:08:57|23771.35
09:08:59|23771.35
09:09:00|23771.35
09:09:01|23771.35
09:09:02|23757.55
09:09:03|23757.55
09:09:04|23757.55
09:09:05|23757.55
09:09:06|23757.55
09:09:07|23757.55
09:09:08|23757.55
09:09:09|23757.55
09:09:10|23757.55
09:09:11|23757.55
09:09:12|23757.55
09:09:13|23757.55
09:09:14|23757.55
09:09:15|23757.55
09:09:16|23757.55
09:09:17|23744.45
09:09:18|23744.45
09:09:19|23749.73
09:09:20|23749.48
09:09:21|23749.48
09:09:22|23749.48
09:09:23|23749.48
09:09:24|23735.39
09:09:25|23735.39
09:09:26|23735.39
09:09:27|23746.89
09:09:28|23746.89
09:09:29|23746.89
09:09:30|23746.89
09:09:31|23746.89
09:09:32|23746.89
09:09:33|23749.39
09:09:34|23749.39
09:09:36|23749.2
09:09:36|23745.54
09:09:38|23745.54
09:09:39|23745.54
09:09:39|23745.54
09:09:40|23745.54
09:09:42|23745.54
09:09:42|23745.54
09:09:43|23749.48
09:09:44|23749.48
09:09:45|23749.48
09:09:47|23761.31
09:09:48|23761.31
09:09:50|23761.31
09:09:52|23752.85
09:09:52|23752.85
09:09:53|23752.85
09:09:54|23752.85
09:09:56|23752.85
09:09:56|23752.85
09:09:59|23752.85
09:09:59|23752.85
09:10:00|23752.85
09:10:01|23752.85
09:10:02|23752.85
09:10:04|23752.85
09:10:05|23752.85
09:10:06|23752.85
09:10:07|23752.85
09:10:08|23752.85
09:10:09|23752.85
09:10:10|23752.85
09:10:11|23752.85
09:10:12|23758.29
09:10:13|23758.29
09:10:14|23758.29
09:10:15|23758.29
09:10:17|23758.29
09:10:17|23758.29
09:10:18|23758.29
09:10:20|23758.29
09:10:21|23758.29
09:10:22|23758.29
09:10:23|23758.29
09:10:24|23758.29
09:10:25|23758.29
09:10:26|23758.29
09:10:27|23763.19
09:10:28|23763.19
09:10:29|23763.19
09:10:30|23763.19
09:10:31|23763.19
09:10:32|23763.19
09:10:33|23763.19
09:10:34|23763.19
09:10:35|23763.19
09:10:36|23763.19
09:10:37|23763.19
09:10:38|23763.19
09:10:39|23763.19
09:10:41|23763.19
09:10:42|23763.19
09:10:43|23763.19
09:10:44|23778.26
09:10:44|23778.26
09:10:46|23778.26
09:10:47|23778.26
09:10:49|23778.26
09:10:50|23778.26
09:10:51|23778.26
09:10:52|23778.26
09:10:53|23778.26
09:10:54|23778.26
09:10:55|23778.26
09:10:55|23767.47
09:10:57|23767.47
09:10:58|23767.47
09:10:59|23767.47
09:11:00|23767.47
09:11:01|23767.47
09:11:02|23767.47
09:11:03|23767.47
09:11:04|23767.47
09:11:05|23777.19
09:11:07|23777.19
09:11:08|23777.19
09:11:09|23777.19
09:11:10|23777.19
09:11:11|23777.19
09:11:12|23777.19
09:11:13|23780.75
09:11:14|23780.75
09:11:15|23780.75
09:11:16|23780.75
09:11:17|23780.75
09:11:18|23780.75
09:11:18|23780.75
09:11:20|23780.75
09:11:21|23780.75
09:11:23|23780.75
09:11:23|23780.75
09:11:24|23780.75
09:11:25|23780.75
09:11:26|23777.15
09:11:27|23777.15
09:11:28|23777.15
09:11:29|23777.15
09:11:30|23771.71
09:11:31|23771.71
09:11:32|23771.71
09:11:33|23771.71
09:11:34|23771.71
09:11:36|23771.71
09:11:36|23773.5
09:11:37|23773.5
09:11:38|23773.5
09:11:39|23773.5
09:11:41|23763.87
09:11:42|23763.87
09:11:44|23763.87
09:11:44|23763.87
09:11:46|23763.87
09:11:46|23763.87
09:11:48|23763.87
09:11:48|23763.87
09:11:50|23763.87
09:11:51|23763.87
09:11:52|23763.87
09:11:54|23763.87
09:11:56|23763.87
09:11:56|23763.87
09:11:57|23763.87
09:11:58|23763.87
09:12:00|23763.87
09:12:01|23763.87
09:12:02|23763.87
09:12:03|23773.31
09:12:04|23773.31
09:12:05|23773.31
09:12:06|23773.31
09:12:07|23773.31
09:12:08|23773.31
09:12:10|23773.31
09:12:11|23773.32
09:12:12|23773.32
09:12:13|23773.32
09:12:14|23773.32
09:12:15|23773.32
09:12:16|23773.32
09:12:17|23773.32
09:12:18|23773.32
09:12:19|23773.32
09:12:20|23773.32
09:12:21|23773.32
09:12:22|23773.32
09:12:24|23773.32
09:12:25|23773.32
09:12:26|23773.32
09:12:27|23773.32
09:12:28|23773.32
09:12:29|23773.32
09:12:30|23773.32
09:12:31|23773.32
09:12:32|23773.32
09:12:33|23773.32
09:12:34|23773.32
09:12:35|23773.32
09:12:36|23773.09
09:12:37|23773.09
09:12:38|23773.09
09:12:39|23773.09
09:12:41|23773.09
09:12:41|23773.09
09:12:42|23773.09
09:12:43|23773.09
09:12:44|23773.09
09:12:45|23773.09
09:12:46|23773.09
09:12:47|23773.09
09:12:48|23773.09
09:12:49|23773.09
09:12:50|23773.09
09:12:51|23773.09
09:12:52|23773.09
09:12:54|23773.09
09:12:55|23773.09
09:12:56|23773.09
09:12:57|23773.09
09:12:58|23773.09
09:12:59|23773.09
09:13:00|23773.09
09:13:02|23773.09
09:13:02|23773.09
09:13:05|23773.09
09:13:05|23773.09
09:13:06|23773.09
09:13:07|23773.09
09:13:08|23773.09
09:13:09|23773.09
09:13:10|23773.09
09:13:11|23773.09
09:13:12|23773.09
09:13:13|23773.09
09:13:14|23773.09
09:13:15|23773.09
09:13:16|23773.09
09:13:17|23768.29
09:13:18|23768.29
09:13:19|23766.52
09:13:20|23766.52
09:13:21|23766.52
09:13:22|23766.52
09:13:23|23766.52
09:13:24|23766.52
09:13:25|23766.52
09:13:26|23766.52
09:13:28|23766.52
09:13:29|23766.52
09:13:30|23755.57
09:13:31|23755.57
09:13:32|23755.57
09:13:33|23755.57
09:13:34|23755.57
09:13:35|23755.57
09:13:36|23755.57
09:13:37|23755.57
09:13:38|23755.57
09:13:39|23755.57
09:13:39|23766.88
09:13:41|23766.88
09:13:42|23766.88
09:13:43|23766.88
09:13:44|23766.88
09:13:45|23766.88
09:13:46|23766.88
09:13:46|23766.88
09:13:48|23766.88
09:13:48|23766.88
09:13:50|23766.88
09:13:52|23766.88
09:13:53|23766.88
09:13:55|23768.84
09:13:55|23768.84
09:13:57|23768.84
09:13:58|23768.84
09:13:59|23768.84
09:14:00|23777.18
09:14:00|23777.18
09:14:01|23777.18
09:14:04|23765.8
09:14:04|23765.8
09:14:05|23765.8
09:14:06|23775.99
09:14:07|23775.99
09:14:08|23775.99
09:14:09|23775.99
09:14:10|23775.99
09:14:11|23775.99
09:14:12|23775.99
09:14:13|23775.99
09:14:14|23775.99
09:14:15|23775.99
09:14:16|23775.99
09:14:17|23775.99
09:14:18|23775.99
09:14:19|23775.99
09:14:20|23775.99
09:14:22|23775.99
09:14:23|23775.99
09:14:24|23775.99
09:14:24|23775.99
09:14:26|23775.99
09:14:27|23775.99
09:14:28|23775.99
09:14:28|23775.99
09:14:29|23775.99
09:14:31|23776.04
09:14:32|23776.04
09:14:33|23776.04
09:14:34|23776.04
09:14:35|23776.04
09:14:35|23776.04
09:14:37|23776.04
09:14:37|23776.04
09:14:39|23776.04
09:14:39|23776.04
09:14:40|23776.04
09:14:42|23776.04
09:14:43|23776.04
09:14:44|23776.04
09:14:45|23776.04
09:14:46|23776.04
09:14:47|23771.79
09:14:48|23771.79
09:14:49|23773.64
09:14:50|23773.64
09:14:52|23773.64
09:14:52|23773.64
09:14:54|23773.64
09:14:55|23773.64
09:14:56|23773.64
09:14:57|23773.64
09:14:59|23773.64
09:15:00|23773.64
09:15:00|23773.64
09:15:02|23773.64
09:15:03|23772.44
09:15:04|23772.44
09:15:05|23772.44
09:15:05|23772.44
09:15:06|23772.44
09:15:07|23767.11
09:15:08|23767.11
09:15:10|23767.11
09:15:10|23767.11
09:15:11|23767.11
09:15:13|23767.11
09:15:13|23767.11
09:15:14|23767.11
09:15:16|23767.11
09:15:17|23767.11
09:15:17|23767.11
09:15:18|23773.66
09:15:19|23773.66
09:15:20|23773.66
09:15:22|23773.66
09:15:22|23773.66
09:15:23|23773.66
09:15:24|23773.66
09:15:25|23773.66
09:15:26|23773.66
09:15:27|23773.66
09:15:29|23773.66
09:15:29|23773.66
09:15:30|23773.66
09:15:32|23773.66
09:15:32|23764.16
09:15:33|23764.16
09:15:34|23764.16
09:15:35|23764.16
09:15:36|23764.16
09:15:37|23764.16
09:15:38|23764.16
09:15:39|23764.16
09:15:40|23764.16
09:15:41|23755.37
09:15:43|23752.85
09:15:43|23752.85
09:15:45|23752.85
09:15:46|23752.85
09:15:46|23752.85
09:15:49|23752.85
09:15:49|23752.85
09:15:50|23752.85
09:15:51|23752.85
09:15:53|23752.85
09:15:55|23752.85
09:15:55|23748.74
09:15:56|23748.74
09:15:58|23750.65
09:15:59|23750.65
09:16:01|23750.65
09:16:02|23750.65
09:16:03|23750.65
09:16:03|23750.65
09:16:05|23750.65
09:16:06|23750.65
09:16:08|23750.65
09:16:08|23750.65
09:16:09|23750.65
09:16:10|23750.65
09:16:11|23750.65
09:16:12|23743.3
09:16:13|23743.3
09:16:14|23743.3
09:16:15|23743.3
09:16:16|23743.3
09:16:17|23743.3
09:16:18|23743.3
09:16:19|23743.3
09:16:20|23743.3
09:16:22|23743.3
09:16:23|23743.3
09:16:24|23743.3
09:16:25|23743.3
09:16:26|23749.72
09:16:27|23749.72
09:16:28|23749.72
09:16:29|23749.72
09:16:30|23749.72
09:16:31|23741.2
09:16:32|23741.2
09:16:33|23741.2
09:16:34|23741.2
09:16:35|23741.2
09:16:36|23741.2
09:16:37|23748.89
09:16:38|23748.89
09:16:39|23748.89
09:16:40|23748.89
09:16:41|23748.89
09:16:42|23746.99
09:16:43|23745.74
09:16:44|23745.74
09:16:45|23745.74
09:16:46|23745.74
09:16:47|23745.74
09:16:48|23745.74
09:16:49|23745.74
09:16:50|23745.74
09:16:51|23745.74
09:16:52|23745.74
09:16:53|23745.74
09:16:55|23745.74
09:16:55|23745.74
09:16:57|23745.74
09:16:59|23745.74
09:17:00|23745.74
09:17:00|23745.74
09:17:02|23745.74
09:17:04|23745.74
09:17:05|23744.4
09:17:06|23744.4
09:17:07|23744.4
09:17:08|23744.4
09:17:09|23744.4
09:17:10|23744.4
09:17:12|23744.4
09:17:13|23744.4
09:17:15|23744.36
09:17:16|23744.36
09:17:17|23744.35
09:17:18|23744.35
09:17:18|23744.35
09:17:20|23744.35
09:17:21|23744.35
09:17:22|23744.35
09:17:22|23744.35
09:17:24|23744.35
09:17:25|23744.35
09:17:25|23744.35
09:17:27|23744.35
09:17:28|23744.35
09:17:29|23744.35
09:17:30|23744.35
09:17:30|23744.35
09:17:32|23729.13
09:17:33|23729.13
09:17:33|23729.13
09:17:35|23729.13
09:17:35|23729.13
09:17:37|23729.13
09:17:38|23729.13
09:17:38|23729.13
09:17:40|23729.13
09:17:41|23729.13
09:17:42|23729.13
09:17:43|23729.13
09:17:43|23729.13
09:17:45|23729.13
09:17:46|23729.13
09:17:47|23725.63
09:17:47|23725.63
09:17:49|23725.63
09:17:50|23725.63
09:17:50|23725.63
09:17:51|23725.63
09:17:53|23725.63
09:17:53|23725.63
09:17:56|23725.63
09:17:57|23725.63
09:17:57|23725.63
09:17:59|23725.63
09:18:00|23725.63
09:18:02|23725.63
09:18:02|23725.63
09:18:03|23725.63
09:18:05|23728.39
09:18:06|23728.39
09:18:07|23728.39
09:18:08|23728.39
09:18:09|23728.39
09:18:10|23728.39
09:18:12|23728.39
09:18:12|23728.03
09:18:14|23728.03
09:18:15|23736.35
09:18:16|23736.35
09:18:16|23736.35
09:18:18|23736.35
09:18:19|23736.35
09:18:19|23736.35
09:18:20|23736.35
09:18:22|23736.35
09:18:22|23736.35
09:18:23|23737.19
09:18:24|23737.7
09:18:26|23737.7
09:18:26|23737.7
09:18:27|23737.7
09:18:28|23737.7
09:18:29|23737.7
09:18:31|23737.7
09:18:31|23737.7
09:18:32|23737.7
09:18:33|23737.7
09:18:35|23737.7
09:18:35|23737.7
09:18:36|23737.7
09:18:37|23737.7
09:18:38|23737.7
09:18:40|23737.7
09:18:40|23737.7
09:18:42|23737.7
09:18:42|23737.7
09:18:43|23737.7
09:18:45|23737.7
09:18:45|23750.62
09:18:47|23750.62
09:18:47|23750.62
09:18:49|23750.62
09:18:50|23750.62
09:18:51|23750.62
09:18:52|23750.62
09:18:52|23750.62
09:18:54|23750.62
09:18:54|23750.62
09:18:56|23750.62
09:18:58|23750.62
09:18:58|23750.62
09:18:59|23750.62
09:19:00|23750.62
09:19:01|23750.62
09:19:02|23750.62
09:19:03|23745.6
09:19:04|23745.6
09:19:05|23745.6
09:19:06|23745.6
09:19:08|23753.98
09:19:09|23753.98
09:19:10|23757.11
09:19:10|23757.11
09:19:12|23757.11
09:19:13|23757.11
09:19:14|23757.11
09:19:15|23757.11
09:19:16|23757.11
09:19:17|23757.11
09:19:18|23757.11
09:19:19|23757.11
09:19:20|23757.11
09:19:22|23757.11
09:19:22|23757.11
09:19:24|23757.11
09:19:25|23757.11
09:19:26|23757.11
09:19:27|23757.11
09:19:29|23757.11
09:19:30|23757.11
09:19:30|23757.11
09:19:31|23757.11
09:19:33|23757.11
09:19:34|23757.11
09:19:35|23757.11
09:19:36|23757.11
09:19:36|23757.11
09:19:38|23757.11
09:19:39|23757.11
09:19:39|23757.11
09:19:41|23757.11
09:19:41|23757.11
09:19:42|23757.11
09:19:43|23757.11
09:19:44|23757.11
09:19:46|23757.11
09:19:46|23762.63
09:19:47|23762.63
09:19:48|23762.63
09:19:49|23762.63
09:19:51|23762.63
09:19:51|23762.63
09:19:53|23762.63
09:19:54|23762.63
09:19:54|23762.63
09:19:55|23769.18
09:19:57|23769.18
09:19:59|23769.18
09:20:00|23769.18
09:20:00|23769.18
09:20:03|23758.88
09:20:04|23768.39
09:20:05|23768.39
09:20:06|23768.39
09:20:08|23769.18
09:20:09|23770.32
09:20:10|23770.32
09:20:11|23770.32
09:20:12|23770.32
09:20:13|23770.32
09:20:14|23770.32
09:20:15|23770.32
09:20:16|23770.32
09:20:17|23770.32
09:20:18|23770.32
09:20:19|23769.18
09:20:20|23769.18
09:20:21|23769.18
09:20:22|23769.18
09:20:23|23769.18
09:20:24|23769.18
09:20:25|23769.18
09:20:26|23769.18
09:20:27|23769.18
09:20:28|23769.18
09:20:29|23769.18
09:20:30|23769.18
09:20:31|23769.18
09:20:32|23779.44
09:20:33|23779.44
09:20:34|23779.44
09:20:35|23779.44
09:20:36|23779.44
09:20:37|23779.44
09:20:38|23779.44
09:20:39|23779.44
09:20:40|23779.44
09:20:41|23779.44
09:20:42|23779.44
09:20:43|23779.44
09:20:44|23769.18
09:20:45|23769.18
09:20:46|23769.18
09:20:47|23769.18
09:20:48|23769.18
09:20:49|23769.18
09:20:50|23769.18
09:20:51|23769.18
09:20:52|23769.18
09:20:53|23769.18
09:20:54|23769.18
09:20:55|23769.18
09:20:56|23769.18
09:20:57|23769.18
09:20:59|23769.18
09:21:00|23769.18
09:21:02|23769.18
09:21:03|23769.18
09:21:03|23769.18
09:21:05|23769.18
09:21:06|23769.18
09:21:06|23769.18
09:21:08|23769.18
09:21:09|23769.18
09:21:11|23769.18
09:21:12|23769.18
09:21:14|23776.14
09:21:14|23776.14
09:21:15|23776.14
09:21:16|23776.14
09:21:18|23776.14
09:21:18|23776.14
09:21:20|23776.14
09:21:21|23776.14
09:21:22|23776.14
09:21:23|23776.14
09:21:24|23769.18
09:21:25|23769.18
09:21:26|23769.18
09:21:27|23769.18
09:21:28|23769.18
09:21:29|23769.18
09:21:30|23769.18
09:21:31|23769.18
09:21:32|23769.18
09:21:33|23769.18
09:21:34|23769.18
09:21:35|23769.18
09:21:36|23773.65
09:21:37|23773.65
09:21:38|23773.65
09:21:39|23773.65
09:21:40|23773.65
09:21:42|23773.65
09:21:42|23773.65
09:21:44|23773.65
09:21:45|23773.67
09:21:46|23773.67
09:21:47|23773.67
09:21:48|23773.67
09:21:49|23773.67
09:21:50|23773.67
09:21:51|23773.67
09:21:52|23773.67
09:21:53|23773.67
09:21:54|23773.67
09:21:55|23773.67
09:21:56|23773.67
09:21:57|23773.67
09:21:58|23773.67
09:22:00|23773.71
09:22:00|23773.71
09:22:01|23773.71
09:22:02|23773.71
09:22:03|23773.71
09:22:06|23773.71
09:22:06|23773.71
09:22:08|23773.71
09:22:10|23773.71
09:22:11|23776.14
09:22:12|23776.14
09:22:13|23776.14
09:22:14|23776.14
09:22:15|23776.14
09:22:17|23776.14
09:22:17|23776.14
09:22:19|23782.37
09:22:20|23782.37
09:22:21|23782.37
09:22:22|23782.37
09:22:22|23782.37
09:22:23|23782.37
09:22:24|23782.37
09:22:26|23782.37
09:22:27|23782.37
09:22:27|23782.37
09:22:29|23782.37
09:22:30|23782.37
09:22:30|23782.37
09:22:32|23782.37
09:22:32|23782.37
09:22:33|23782.37
09:22:34|23779.8
09:22:35|23779.8
09:22:37|23779.8
09:22:38|23779.8
09:22:39|23779.8
09:22:40|23779.8
09:22:41|23779.8
09:22:42|23775.95
09:22:43|23775.95
09:22:44|23775.95
09:22:45|23775.95
09:22:46|23775.95
09:22:47|23775.93
09:22:48|23775.93
09:22:49|23775.93
09:22:50|23775.93
09:22:51|23775.93
09:22:52|23769.18
09:22:53|23769.18
09:22:54|23769.18
09:22:55|23769.18
09:22:56|23769.18
09:22:57|23769.18
09:22:59|23769.18
09:23:00|23769.18
09:23:02|23769.18
09:23:03|23769.18
09:23:04|23769.18
09:23:04|23769.18
09:23:06|23769.18
09:23:07|23773.92
09:23:09|23773.92
09:23:09|23773.91
09:23:11|23773.91
09:23:12|23773.91
09:23:13|23773.9
09:23:14|23773.9
09:23:15|23773.9
09:23:17|23773.9
09:23:17|23773.9
09:23:19|23773.9
09:23:19|23773.9
09:23:20|23773.9
09:23:22|23773.86
09:23:23|23773.85
09:23:24|23773.85
09:23:25|23773.85
09:23:26|23773.85
09:23:27|23776.34
09:23:28|23776.34
09:23:29|23776.34
09:23:30|23776.34
09:23:31|23779.95
09:23:32|23779.95
09:23:33|23779.95
09:23:34|23779.95
09:23:35|23779.95
09:23:36|23779.95
09:23:37|23779.95
09:23:38|23779.95
09:23:39|23779.95
09:23:40|23779.95
09:23:41|23779.95
09:23:42|23779.95
09:23:43|23779.95
09:23:44|23779.95
09:23:45|23779.95
09:23:46|23779.95
09:23:47|23779.96
09:23:48|23779.96
09:23:49|23779.96
09:23:50|23779.96
09:23:51|23779.96
09:23:52|23779.96
09:23:53|23779.96
09:23:54|23779.96
09:23:55|23779.96
09:23:56|23779.96
09:23:57|23779.96
09:23:58|23779.96
09:23:59|23779.96
09:24:00|23779.96
09:24:02|23779.96
09:24:04|23779.96
09:24:05|23779.96
09:24:05|23779.96
09:24:06|23779.96
09:24:08|23779.96
09:24:10|23779.96
09:24:11|23779.96
09:24:12|23779.96
09:24:14|23779.96
09:24:15|23779.96
09:24:16|23779.96
09:24:16|23785.93
09:24:18|23785.93
09:24:18|23785.93
09:24:20|23785.93
09:24:20|23785.93
09:24:22|23785.93
09:24:24|23785.93
09:24:24|23785.93
09:24:25|23785.93
09:24:26|23785.93
09:24:27|23790.37
09:24:28|23790.37
09:24:29|23796.74
09:24:31|23796.74
09:24:31|23796.74
09:24:33|23796.74
09:24:33|23784.84
09:24:35|23784.84
09:24:36|23784.84
09:24:37|23784.77
09:24:38|23784.77
09:24:39|23784.77
09:24:40|23784.77
09:24:40|23784.78
09:24:41|23784.78
09:24:43|23784.78
09:24:44|23784.78
09:24:44|23784.78
09:24:46|23796.27
09:24:47|23796.27
09:24:48|23784.78
09:24:49|23784.78
09:24:50|23784.78
09:24:51|23787.
09:24:52|23787.
09:24:53|23787.
09:24:54|23787.
09:24:55|23787.
09:24:55|23787.
09:24:56|23787.
09:24:58|23787.
09:24:58|23787.
09:25:00|23787.
09:25:02|23787.01
09:25:02|23787.01
09:25:04|23787.01
09:25:05|23787.01
09:25:07|23787.01
09:25:08|23787.01
09:25:09|23787.01
09:25:10|23787.01
09:25:11|23787.01
09:25:11|23787.01
09:25:14|23787.01
09:25:15|23787.01
09:25:15|23787.01
09:25:17|23787.01
09:25:17|23787.01
09:25:18|23787.01
09:25:19|23787.01
09:25:21|23787.01
09:25:21|23795.93
09:25:23|23787.01
09:25:23|23787.01
09:25:25|23787.01
09:25:26|23787.01
09:25:26|23787.01
09:25:28|23787.01
09:25:29|23787.01
09:25:30|23787.01
09:25:30|23787.01
09:25:31|23796.3
09:25:33|23796.3
09:25:34|23796.3
09:25:34|23796.3
09:25:36|23796.3
09:25:36|23796.3
09:25:38|23796.3
09:25:38|23796.3
09:25:39|23796.3
09:25:41|23796.3
09:25:41|23796.3
09:25:43|23796.3
09:25:43|23796.3
09:25:44|23796.3
09:25:45|23796.3
09:25:46|23796.3
09:25:47|23796.3
09:25:48|23796.3
09:25:50|23796.3
09:25:50|23796.3
09:25:51|23795.45
09:25:53|23795.45
09:25:54|23795.45
09:25:54|23795.45
09:25:55|23787.01
09:25:56|23787.01
09:25:57|23787.01
09:25:58|23787.01
09:25:59|23787.01
09:26:00|23787.01
09:26:02|23787.01
09:26:02|23787.01
09:26:04|23787.01
09:26:05|23787.01
09:26:07|23787.01
09:26:09|23787.01
09:26:09|23787.01
09:26:11|23787.01
09:26:12|23787.01
09:26:12|23787.01
09:26:13|23787.01
09:26:15|23787.01
09:26:16|23787.01
09:26:18|23787.01
09:26:18|23787.01
09:26:20|23787.01
09:26:20|23787.01
09:26:21|23787.01
09:26:22|23787.01
09:26:24|23787.01
09:26:25|23787.01
09:26:25|23787.01
09:26:26|23787.01
09:26:28|23787.01
09:26:28|23787.01
09:26:29|23787.01
09:26:31|23787.01
09:26:32|23787.01
09:26:33|23787.01
09:26:34|23787.01
09:26:35|23787.01
09:26:36|23787.01
09:26:37|23787.01
09:26:38|23787.
09:26:39|23787.
09:26:40|23787.
09:26:41|23787.
09:26:42|23787.
09:26:43|23792.37
09:26:44|23792.36
09:26:45|23792.36
09:26:46|23792.36
09:26:47|23792.11
09:26:48|23767.02
09:26:49|23780.09
09:26:50|23780.09
09:26:51|23780.09
09:26:52|23780.09
09:26:53|23780.09
09:26:54|23780.09
09:26:55|23780.09
09:26:56|23780.09
09:26:57|23780.09
09:26:58|23780.09
09:26:59|23780.09
09:27:00|23780.09
09:27:01|23780.09
09:27:02|23771.45
09:27:03|23771.45
09:27:05|23771.45
09:27:06|23771.45
09:27:08|23771.45
09:27:09|23771.45
09:27:10|23771.45
09:27:12|23771.45
09:27:12|23771.45
09:27:14|23771.45
09:27:15|23771.45
09:27:15|23776.38
09:27:16|23776.38
09:27:18|23776.38
09:27:18|23776.38
09:27:20|23776.38
09:27:20|23776.38
09:27:22|23776.38
09:27:22|23776.38
09:27:23|23776.38
09:27:24|23776.38
09:27:26|23784.71
09:27:27|23784.71
09:27:28|23784.71
09:27:30|23784.71
09:27:31|23784.71
09:27:32|23784.71
09:27:32|23784.71
09:27:33|23784.71
09:27:35|23784.71
09:27:35|23784.71
09:27:36|23784.71
09:27:37|23784.71
09:27:39|23784.71
09:27:40|23784.71
09:27:41|23784.71
09:27:41|23784.71
09:27:43|23784.71
09:27:43|23787.
09:27:44|23787.
09:27:46|23787.
09:27:47|23787.
09:27:47|23787.
09:27:48|23787.
09:27:50|23787.
09:27:50|23787.
09:27:51|23787.
09:27:53|23787.
09:27:53|23787.
09:27:54|23787.
09:27:57|23782.17
09:27:57|23782.17
09:27:58|23782.17
09:27:59|23782.17
09:28:00|23782.17
09:28:01|23782.17
09:28:02|23782.17
09:28:03|23782.17
09:28:05|23782.17
09:28:07|23782.17
09:28:08|23782.17
09:28:08|23785.81
09:28:10|23785.81
09:28:11|23785.81
09:28:12|23785.81
09:28:13|23785.81
09:28:14|23785.81
09:28:15|23785.81
09:28:16|23786.93
09:28:17|23786.93
09:28:18|23786.93
09:28:19|23786.93
09:28:20|23786.93
09:28:21|23786.93
09:28:22|23786.93
09:28:23|23786.93
09:28:24|23797.07
09:28:25|23797.07
09:28:26|23797.07
09:28:27|23797.07
09:28:28|23797.07
09:28:29|23797.07
09:28:30|23797.07
09:28:32|23784.87
09:28:33|23784.87
09:28:34|23784.87
09:28:35|23784.87
09:28:36|23784.87
09:28:37|23784.87
09:28:38|23784.87
09:28:39|23784.87
09:28:39|23784.87
09:28:42|23784.87
09:28:42|23784.87
09:28:43|23784.87
09:28:44|23784.87
09:28:45|23784.87
09:28:46|23784.87
09:28:47|23784.87
09:28:49|23784.87
09:28:50|23784.87
09:28:51|23784.87
09:28:51|23784.87
09:28:53|23784.87
09:28:54|23785.5
09:28:54|23792.82
09:28:56|23792.82
09:28:57|23792.82
09:28:58|23792.82
09:28:58|23792.82
09:29:00|23792.82
09:29:01|23792.82
09:29:02|23792.82
09:29:03|23792.82
09:29:04|23792.82
09:29:04|23797.08
09:29:07|23797.08
09:29:08|23797.08
09:29:09|23797.08
09:29:10|23797.08
09:29:11|23797.08
09:29:12|23797.08
09:29:13|23797.08
09:29:14|23797.08
09:29:15|23797.08
09:29:16|23797.08
09:29:18|23798.82
09:29:18|23798.82
09:29:20|23798.82
09:29:21|23798.82
09:29:22|23798.82
09:29:23|23798.82
09:29:24|23798.82
09:29:25|23798.82
09:29:26|23798.82
09:29:27|23798.82
09:29:28|23798.82
09:29:29|23798.82
09:29:30|23798.82
09:29:32|23798.82
09:29:33|23798.82
09:29:34|23798.82
09:29:34|23797.07
09:29:36|23797.07
09:29:37|23797.07
09:29:38|23797.07
09:29:38|23797.07
09:29:40|23797.07
09:29:41|23797.07
09:29:42|23797.07
09:29:42|23797.07
09:29:44|23797.07
09:29:44|23797.07
09:29:45|23797.07
09:29:47|23797.06
09:29:48|23797.06
09:29:49|23797.06
09:29:49|23797.06
09:29:51|23797.06
09:29:52|23797.06
09:29:53|23797.06
09:29:53|23797.06
09:29:55|23796.84
09:29:56|23796.84
09:29:57|23796.83
09:29:57|23789.5
09:29:59|23789.5
09:30:00|23789.5
09:30:00|23784.82
09:30:02|23784.71
09:30:03|23784.71
09:30:05|23784.71
09:30:05|23784.71
09:30:06|23784.71
09:30:08|23784.71
09:30:10|23784.71
09:30:10|23789.81
09:30:12|23789.81
09:30:13|23789.81
09:30:14|23781.45
09:30:15|23779.17
09:30:17|23779.18
09:30:18|23771.46
09:30:19|23778.97
09:30:20|23778.97
09:30:21|23778.97
09:30:21|23778.96
09:30:23|23778.96
09:30:24|23779.11
09:30:24|23779.11
09:30:25|23779.11
09:30:26|23778.65
09:30:27|23778.65
09:30:29|23786.68
09:30:30|23786.68
09:30:30|23786.68
09:30:32|23786.68
09:30:32|23786.68
09:30:33|23794.53
09:30:35|23794.53
09:30:36|23794.53
09:30:36|23794.53
09:30:38|23794.53
09:30:39|23794.53
09:30:39|23794.53
09:30:40|23794.53
09:30:42|23790.55
09:30:42|23790.55
09:30:43|23797.08
09:30:44|23797.08
09:30:45|23797.08
09:30:46|23801.87
09:30:48|23796.62
09:30:49|23796.62
09:30:50|23796.62
09:30:51|23796.62
09:30:52|23796.62
09:30:53|23796.62
09:30:54|23796.62
09:30:55|23796.62
09:30:56|23796.5
09:30:57|23806.02
09:30:58|23806.02
09:30:59|23806.02
09:31:00|23806.02
09:31:01|23806.02
09:31:02|23806.02
09:31:03|23806.02
09:31:04|23806.02
09:31:05|23806.02
09:31:06|23806.02
09:31:07|23806.02
09:31:09|23806.02
09:31:10|23806.02
09:31:12|23796.5
09:31:13|23791.73
09:31:14|23791.73
09:31:15|23791.72
09:31:17|23791.72
09:31:17|23791.72
09:31:18|23791.72
09:31:20|23791.72
09:31:21|23791.72
09:31:22|23791.72
09:31:23|23791.72
09:31:24|23791.72
09:31:25|23791.72
09:31:26|23791.72
09:31:27|23791.72
09:31:28|23791.72
09:31:29|23791.72
09:31:30|23791.72
09:31:31|23791.72
09:31:32|23791.72
09:31:33|23791.72
09:31:34|23791.72
09:31:35|23791.72
09:31:36|23791.72
09:31:37|23791.72
09:31:38|23791.72
09:31:39|23791.72
09:31:40|23793.87
09:31:41|23793.87
09:31:42|23793.87
09:31:43|23793.87
09:31:45|23793.87
09:31:45|23794.98
09:31:47|23794.98
09:31:48|23794.98
09:31:49|23791.72
09:31:49|23794.96
09:31:50|23794.96
09:31:51|23794.96
09:31:52|23794.96
09:31:53|23794.96
09:31:54|23794.96
09:31:55|23794.96
09:31:56|23794.96
09:31:57|23794.96
09:31:59|23794.96
09:31:59|23794.96
09:32:00|23791.72
09:32:01|23791.72
09:32:03|23787.25
09:32:05|23787.25
09:32:05|23787.25
09:32:06|23787.25
09:32:07|23787.25
09:32:09|23787.25
09:32:09|23787.25
09:32:12|23787.25
09:32:12|23787.25
09:32:13|23795.05
09:32:15|23795.05
09:32:16|23795.05
09:32:17|23795.05
09:32:19|23795.05
09:32:19|23795.05
09:32:20|23795.05
09:32:22|23795.05
09:32:23|23795.05
09:32:24|23795.05
09:32:25|23782.22
09:32:27|23782.22
09:32:28|23782.22
09:32:30|23782.22
09:32:30|23782.22
09:32:32|23782.22
09:32:33|23784.01
09:32:34|23784.01
09:32:34|23784.01
09:32:36|23784.01
09:32:36|23784.01
09:32:37|23784.01
09:32:39|23784.01
09:32:40|23784.01
09:32:40|23784.01
09:32:42|23784.01
09:32:42|23784.01
09:32:43|23784.01
09:32:44|23784.01
09:32:46|23786.64
09:32:47|23786.64
09:32:48|23784.01
09:32:49|23786.26
09:32:50|23786.26
09:32:51|23786.26
09:32:52|23786.26
09:32:53|23784.01
09:32:54|23784.01
09:32:55|23784.01
09:32:56|23784.01
09:32:57|23784.01
09:32:58|23785.83
09:32:59|23785.8
09:33:00|23785.8
09:33:01|23785.8
09:33:02|23785.8
09:33:03|23785.79
09:33:04|23785.79
09:33:05|23785.79
09:33:06|23785.79
09:33:07|23771.93
09:33:08|23782.23
09:33:09|23782.23
09:33:11|23779.44
09:33:12|23779.44
09:33:14|23771.
09:33:15|23771.
09:33:16|23771.
09:33:17|23771.
09:33:19|23773.88
09:33:20|23773.88
09:33:21|23773.88
09:33:22|23773.88
09:33:24|23773.88
09:33:25|23773.88
09:33:26|23773.88
09:33:27|23773.88
09:33:28|23773.88
09:33:29|23773.88
09:33:30|23773.88
09:33:30|23773.88
09:33:32|23773.88
09:33:33|23773.88
09:33:34|23773.88
09:33:35|23773.88
09:33:36|23773.88
09:33:36|23773.88
09:33:38|23773.88
09:33:38|23773.88
09:33:39|23773.88
09:33:41|23773.88
09:33:42|23773.88
09:33:43|23773.88
09:33:44|23773.88
09:33:46|23773.88
09:33:46|23773.88
09:33:47|23773.88
09:33:48|23773.88
09:33:49|23773.88
09:33:50|23773.88
09:33:51|23773.88
09:33:52|23773.88
09:33:53|23773.88
09:33:55|23773.88
09:33:55|23773.88
09:33:57|23773.88
09:33:58|23773.88
09:33:59|23773.88
09:34:00|23784.16
09:34:01|23784.16
09:34:02|23784.16
09:34:03|23784.16
09:34:04|23779.16
09:34:04|23779.16
09:34:06|23779.16
09:34:07|23779.16
09:34:08|23779.16
09:34:09|23779.16
09:34:09|23779.16
09:34:12|23779.16
09:34:13|23779.16
09:34:15|23779.16
09:34:16|23779.16
09:34:17|23777.52
09:34:18|23777.52
09:34:19|23777.52
09:34:20|23777.52
09:34:21|23777.52
09:34:22|23777.52
09:34:23|23777.52
09:34:24|23777.52
09:34:25|23777.52
09:34:26|23777.52
09:34:27|23777.52
09:34:28|23777.52
09:34:29|23777.52
09:34:30|23777.52
09:34:31|23777.52
09:34:32|23777.52
09:34:33|23777.52
09:34:34|23777.52
09:34:35|23779.83
09:34:36|23785.85
09:34:37|23785.85
09:34:38|23785.85
09:34:39|23785.85
09:34:40|23786.4
09:34:41|23786.4
09:34:42|23786.4
09:34:43|23786.4
09:34:44|23786.4
09:34:45|23786.4
09:34:46|23786.4
09:34:47|23787.43
09:34:48|23787.43
09:34:49|23787.43
09:34:50|23787.43
09:34:51|23787.43
09:34:52|23787.43
09:34:53|23787.43
09:34:54|23787.43
09:34:55|23787.43
09:34:56|23786.4
09:34:57|23786.4
09:34:58|23786.4
09:34:59|23786.4
09:35:00|23786.4
09:35:01|23786.4
09:35:02|23786.4
09:35:03|23786.4
09:35:04|23786.4
09:35:05|23787.43
09:35:06|23804.03
09:35:07|23804.03
09:35:09|23804.03
09:35:10|23803.31
09:35:11|23803.31
09:35:13|23803.31
09:35:14|23803.31
09:35:15|23803.31
09:35:17|23803.31
09:35:17|23803.31
09:35:18|23803.31
09:35:19|23803.31
09:35:20|23803.31
09:35:21|23803.31
09:35:23|23803.31
09:35:24|23803.31
09:35:25|23803.31
09:35:26|23803.31
09:35:27|23803.31
09:35:28|23794.99
09:35:29|23794.99
09:35:31|23794.99
09:35:32|23794.99
09:35:32|23794.99
09:35:33|23806.16
09:35:34|23806.16
09:35:36|23806.16
09:35:36|23806.16
09:35:38|23806.16
09:35:39|23806.16
09:35:40|23806.16
09:35:41|23793.23
09:35:42|23793.23
09:35:42|23806.11
09:35:43|23806.11
09:35:44|23806.11
09:35:45|23806.11
09:35:47|23806.11
09:35:47|23806.11
09:35:48|23806.11
09:35:49|23806.11
09:35:50|23806.11
09:35:51|23806.11
09:35:53|23805.41
09:35:54|23805.41
09:35:54|23805.41
09:35:55|23805.41
09:35:56|23805.41
09:35:57|23805.41
09:35:59|23805.41
09:35:59|23805.41
09:36:01|23805.41
09:36:02|23805.41
09:36:03|23805.41
09:36:04|23805.41
09:36:05|23805.41
09:36:06|23805.41
09:36:07|23805.41
09:36:08|23805.41
09:36:09|23798.22
09:36:10|23798.22
09:36:11|23798.22
09:36:12|23798.22
09:36:13|23798.22
09:36:15|23798.22
09:36:16|23798.22
09:36:18|23798.22
09:36:18|23798.22
09:36:19|23798.22
09:36:20|23798.22
09:36:21|23798.22
09:36:22|23798.22
09:36:24|23798.22
09:36:26|23798.22
09:36:26|23798.22
09:36:27|23798.22
09:36:29|23798.22
09:36:30|23798.22
09:36:31|23798.22
09:36:32|23798.22
09:36:33|23798.22
09:36:34|23798.22
09:36:35|23798.22
09:36:36|23806.24
09:36:37|23806.24
09:36:39|23806.24
09:36:40|23806.24
09:36:40|23806.24
09:36:41|23806.24
09:36:43|23806.24
09:36:43|23806.24
09:36:44|23806.24
09:36:46|23806.24
09:36:46|23806.22
09:36:47|23806.22
09:36:48|23806.22
09:36:49|23806.22
09:36:51|23806.23
09:36:52|23806.23
09:36:53|23806.23
09:36:54|23806.23
09:36:54|23806.23
09:36:56|23806.23
09:36:56|23806.23
09:36:58|23806.23
09:36:59|23806.24
09:37:00|23806.24
09:37:01|23806.24
09:37:02|23806.24
09:37:03|23806.24
09:37:04|23806.24
09:37:05|23806.24
09:37:06|23806.24
09:37:07|23806.24
09:37:08|23806.24
09:37:09|23806.24
09:37:10|23806.24
09:37:11|23807.55
09:37:12|23813.26
09:37:13|23813.26
09:37:14|23814.82
09:37:15|23818.31
09:37:16|23818.31
09:37:17|23818.31
09:37:18|23808.7
09:37:19|23808.7
09:37:20|23808.7
09:37:22|23808.7
09:37:22|23808.7
09:37:23|23808.7
09:37:26|23808.7
09:37:26|23808.7
09:37:27|23808.7
09:37:28|23808.7
09:37:29|23808.7
09:37:30|23808.7
09:37:31|23808.7
09:37:32|23808.7
09:37:33|23808.7
09:37:34|23808.7
09:37:35|23808.7
09:37:36|23808.7
09:37:37|23808.7
09:37:38|23808.7
09:37:39|23808.7
09:37:40|23808.7
09:37:41|23808.7
09:37:43|23803.3
09:37:44|23803.3
09:37:45|23803.3
09:37:45|23809.17
09:37:47|23809.17
09:37:48|23809.17
09:37:49|23809.17
09:37:50|23809.17
09:37:51|23809.17
09:37:52|23809.17
09:37:53|23809.17
09:37:54|23809.17
09:37:54|23809.17
09:37:55|23809.17
09:37:57|23809.17
09:37:58|23811.06
09:37:59|23822.45
09:37:59|23822.45
09:38:01|23822.45
09:38:01|23822.45
09:38:02|23822.45
09:38:04|23822.45
09:38:05|23822.45
09:38:06|23822.45
09:38:07|23822.45
09:38:07|23822.45
09:38:09|23822.45
09:38:10|23822.45
09:38:11|23825.36
09:38:11|23825.36
09:38:13|23825.36
09:38:13|23819.61
09:38:16|23819.61
09:38:17|23819.61
09:38:18|23819.61
09:38:19|23819.61
09:38:20|23819.61
09:38:21|23819.61
09:38:23|23819.61
09:38:23|23830.14
09:38:24|23830.14
09:38:26|23830.14
09:38:26|23830.14
09:38:27|23830.14
09:38:29|23830.14
09:38:29|23830.14
09:38:31|23830.14
09:38:32|23830.14
09:38:33|23830.14
09:38:33|23830.14
09:38:35|23830.14
09:38:36|23830.14
09:38:37|23830.14
09:38:39|23830.14
09:38:40|23830.14
09:38:40|23830.14
09:38:42|23832.17
09:38:43|23832.17
09:38:44|23832.17
09:38:45|23832.17
09:38:46|23832.17
09:38:47|23832.17
09:38:48|23832.17
09:38:49|23832.17
09:38:50|23832.17
09:38:51|23832.17
09:38:52|23832.17
09:38:53|23832.17
09:38:54|23832.17
09:38:55|23832.17
09:38:56|23832.17
09:38:57|23832.17
09:38:58|23842.5
09:38:59|23842.5
09:39:00|23828.38
09:39:01|23841.05
09:39:02|23841.05
09:39:03|23841.05
09:39:05|23841.05
09:39:05|23841.05
09:39:07|23841.05
09:39:07|23841.05
09:39:09|23839.6
09:39:09|23847.41
09:39:11|23847.41
09:39:12|23847.41
09:39:13|23847.41
09:39:14|23847.41
09:39:16|23847.41
09:39:18|23847.41
09:39:18|23847.41
09:39:19|23847.41
09:39:20|23847.41
09:39:21|23847.41
09:39:22|23847.41
09:39:23|23847.41
09:39:24|23847.41
09:39:25|23847.42
09:39:26|23847.42
09:39:28|23853.68
09:39:29|23853.68
09:39:30|23853.68
09:39:31|23853.68
09:39:32|23841.2
09:39:33|23841.2
09:39:34|23841.2
09:39:35|23841.2
09:39:37|23842.13
09:39:37|23842.13
09:39:39|23852.71
09:39:40|23852.71
09:39:41|23852.71
09:39:42|23852.71
09:39:43|23852.71
09:39:44|23852.71
09:39:45|23852.71
09:39:46|23852.71
09:39:48|23852.71
09:39:48|23852.71
09:39:49|23852.71
09:39:51|23852.71
09:39:51|23852.71
09:39:52|23852.71
09:39:53|23852.71
09:39:54|23852.71
09:39:56|23852.71
09:39:56|23852.71
09:39:57|23852.71
09:39:59|23852.71
09:39:59|23852.71
09:40:00|23852.71
09:40:02|23852.71
09:40:03|23852.71
09:40:05|23852.71
09:40:05|23852.71
09:40:06|23852.71
09:40:07|23852.71
09:40:08|23852.71
09:40:09|23852.71
09:40:11|23852.71
09:40:12|23852.71
09:40:12|23852.71
09:40:13|23852.71
09:40:15|23852.71
09:40:16|23852.71
09:40:17|23852.71
09:40:19|23852.71
09:40:20|23852.71
09:40:21|23852.71
09:40:21|23852.71
09:40:23|23852.71
09:40:23|23852.71
09:40:26|23852.71
09:40:26|23852.71
09:40:27|23852.71
09:40:29|23852.71
09:40:30|23852.71
09:40:31|23852.71
09:40:32|23852.71
09:40:33|23852.71
09:40:35|23852.71
09:40:36|23852.71
09:40:37|23846.93
09:40:37|23844.7
09:40:38|23844.7
09:40:40|23844.7
09:40:40|23844.48
09:40:41|23844.48
09:40:42|23844.48
09:40:43|23844.48
09:40:44|23844.48
09:40:45|23844.48
09:40:46|23844.48
09:40:47|23844.48
09:40:49|23844.48
09:40:49|23844.48
09:40:50|23844.48
09:40:52|23844.48
09:40:53|23844.48
09:40:53|23844.48
09:40:55|23844.48
09:40:55|23844.48
09:40:56|23844.48
09:40:57|23844.48
09:40:58|23844.48
09:40:59|23844.48
09:41:00|23844.48
09:41:02|23844.48
09:41:03|23844.48
09:41:03|23844.48
09:41:04|23844.48
09:41:06|23844.48
09:41:06|23844.48
09:41:07|23844.48
09:41:08|23844.48
09:41:10|23844.48
09:41:10|23844.48
09:41:11|23844.48
09:41:13|23844.48
09:41:13|23844.48
09:41:15|23844.48
09:41:16|23842.39
09:41:17|23842.39
09:41:19|23842.39
09:41:21|23842.39
09:41:21|23842.39
09:41:22|23842.39
09:41:24|23842.39
09:41:25|23842.39
09:41:27|23842.39
09:41:28|23842.39
09:41:30|23842.39
09:41:31|23842.39
09:41:32|23842.39
09:41:33|23842.39
09:41:34|23842.39
09:41:35|23842.39
09:41:36|23842.39
09:41:37|23842.39
09:41:38|23842.39
09:41:39|23842.39
09:41:40|23842.39
09:41:41|23842.39
09:41:42|23842.39
09:41:43|23842.39
09:41:44|23842.39
09:41:45|23842.39
09:41:47|23842.39
09:41:48|23842.39
09:41:48|23842.39
09:41:50|23842.39
09:41:51|23842.39
09:41:52|23842.39
09:41:54|23842.39
09:41:54|23842.39
09:41:56|23842.39
09:41:56|23842.39
09:41:57|23855.48
09:41:58|23855.48
09:41:59|23855.48
09:42:00|23855.48
09:42:01|23855.48
09:42:02|23855.48
09:42:03|23855.48
09:42:04|23855.48
09:42:05|23855.48
09:42:06|23855.48
09:42:07|23855.48
09:42:08|23855.48
09:42:09|23855.48
09:42:10|23855.48
09:42:11|23855.48
09:42:12|23855.48
09:42:13|23855.48
09:42:14|23855.48
09:42:15|23855.48
09:42:16|23855.48
09:42:17|23855.48
09:42:19|23854.61
09:42:21|23854.61
09:42:21|23854.61
09:42:23|23854.61
09:42:24|23854.61
09:42:25|23854.61
09:42:26|23854.61
09:42:27|23854.61
09:42:29|23854.61
09:42:30|23854.61
09:42:31|23854.61
09:42:32|23854.61
09:42:34|23854.61
09:42:34|23854.61
09:42:35|23854.61
09:42:36|23854.61
09:42:37|23854.61
09:42:38|23854.61
09:42:39|23854.61
09:42:41|23854.61
09:42:41|23854.61
09:42:43|23854.61
09:42:44|23854.61
09:42:44|23854.61
09:42:45|23854.61
09:42:46|23854.61
09:42:47|23854.61
09:42:48|23854.61
09:42:50|23854.61
09:42:51|23854.61
09:42:52|23854.61
09:42:53|23854.61
09:42:54|23855.19
09:42:55|23855.19
09:42:56|23855.19
09:42:57|23855.19
09:42:58|23855.19
09:42:59|23855.19
09:43:00|23855.19
09:43:01|23855.19
09:43:02|23855.19
09:43:03|23855.19
09:43:04|23855.19
09:43:05|23855.19
09:43:06|23855.19
09:43:07|23855.19
09:43:08|23855.19
09:43:09|23855.19
09:43:11|23855.19
09:43:11|23855.19
09:43:13|23855.19
09:43:14|23855.19
09:43:15|23855.19
09:43:16|23855.19
09:43:17|23855.19
09:43:17|23855.19
09:43:19|23855.19
09:43:21|23855.19
09:43:22|23855.19
09:43:23|23855.19
09:43:24|23855.17
09:43:25|23855.17
09:43:27|23855.17
09:43:27|23855.17
09:43:29|23855.17
09:43:30|23855.17
09:43:31|23855.17
09:43:32|23855.17
09:43:33|23855.17
09:43:34|23855.17
09:43:35|23853.63
09:43:37|23845.77
09:43:38|23845.77
09:43:39|23845.77
09:43:40|23845.77
09:43:41|23845.77
09:43:41|23845.77
09:43:42|23845.77
09:43:44|23853.63
09:43:44|23853.63
09:43:45|23853.63
09:43:46|23853.63
09:43:48|23853.63
09:43:48|23853.63
09:43:50|23853.63
09:43:50|23853.63
09:43:51|23858.71
09:43:52|23858.71
09:43:54|23858.71
09:43:55|23883.75
09:43:55|23883.75
09:43:56|23883.75
09:43:57|23883.75
09:43:59|23883.75
09:44:00|23883.75
09:44:01|23883.75
09:44:01|23883.75
09:44:03|23883.75
09:44:04|23883.75
09:44:04|23883.75
09:44:06|23883.74
09:44:07|23883.74
09:44:08|23890.09
09:44:09|23890.09
09:44:09|23890.09
09:44:10|23890.09
09:44:12|23890.09
09:44:13|23890.09
09:44:14|23890.09
09:44:15|23890.09
09:44:16|23890.09
09:44:17|23890.09
09:44:18|23890.09
09:44:19|23890.09
09:44:21|23890.04
09:44:23|23890.04
09:44:24|23866.48
09:44:25|23866.48
09:44:26|23866.48
09:44:27|23883.11
09:44:28|23866.27
09:44:29|23866.27
09:44:29|23866.27
09:44:32|23866.27
09:44:33|23866.27
09:44:35|23866.27
09:44:37|23866.27
09:44:37|23888.29
09:44:38|23888.29
09:44:39|23888.29
09:44:40|23888.29
09:44:41|23888.29
09:44:42|23888.29
09:44:43|23888.29
09:44:44|23870.93
09:44:45|23870.93
09:44:46|23884.24
09:44:48|23884.24
09:44:50|23884.29
09:44:50|23884.28
09:44:51|23884.28
09:44:52|23884.28
09:44:53|23884.28
09:44:54|23884.28
09:44:55|23884.28
09:44:56|23884.28
09:44:57|23884.28
09:44:58|23884.28
09:44:59|23876.7
09:45:00|23876.7
09:45:01|23876.7
09:45:02|23876.7
09:45:03|23876.7
09:45:04|23884.29
09:45:05|23884.29
09:45:07|23884.29
09:45:07|23884.29
09:45:09|23884.29
09:45:09|23884.29
09:45:11|23884.29
09:45:12|23884.29
09:45:13|23884.29
09:45:14|23884.29
09:45:15|23884.29
09:45:16|23884.29
09:45:17|23884.29
09:45:17|23884.29
09:45:20|23884.29
09:45:20|23884.29
09:45:22|23884.29
09:45:24|23884.29
09:45:25|23884.29
09:45:26|23884.29
09:45:27|23884.29
09:45:29|23884.29
09:45:29|23884.29
09:45:30|23884.29
09:45:31|23884.29
09:45:33|23884.29
09:45:34|23893.97
09:45:34|23881.36
09:45:36|23881.36
09:45:38|23881.36
09:45:38|23881.36
09:45:39|23881.36
09:45:40|23881.36
09:45:41|23881.36
09:45:43|23881.36
09:45:44|23881.36
09:45:45|23893.94
09:45:47|23893.94
09:45:48|23893.94
09:45:48|23893.94
09:45:50|23893.94
09:45:50|23893.94
09:45:52|23893.94
09:45:52|23893.94
09:45:54|23893.94
09:45:55|23897.2
09:45:56|23888.93
09:45:57|23888.93
09:45:58|23888.93
09:45:59|23888.93
09:46:00|23888.93
09:46:01|23888.93
09:46:02|23888.93
09:46:04|23888.93
09:46:05|23888.93
09:46:05|23888.93
09:46:07|23874.61
09:46:07|23889.09
09:46:09|23889.09
09:46:10|23889.09
09:46:10|23889.09
09:46:11|23889.09
09:46:13|23889.09
09:46:14|23889.09
09:46:15|23889.09
09:46:16|23889.09
09:46:16|23889.09
09:46:17|23889.09
09:46:19|23889.09
09:46:20|23889.09
09:46:20|23889.09
09:46:22|23889.09
09:46:23|23889.09
09:46:25|23889.64
09:46:25|23889.64
09:46:26|23889.64
09:46:28|23889.64
09:46:29|23889.64
09:46:30|23889.64
09:46:31|23889.64
09:46:31|23889.64
09:46:33|23889.64
09:46:35|23889.64
09:46:35|23889.64
09:46:36|23889.64
09:46:38|23889.64
09:46:39|23889.64
09:46:40|23889.64
09:46:41|23889.64
09:46:42|23888.7
09:46:44|23888.7
09:46:45|23888.7
09:46:45|23888.7
09:46:46|23888.7
09:46:47|23888.7
09:46:49|23888.7
09:46:50|23888.7
09:46:50|23888.7
09:46:52|23888.7
09:46:52|23888.7
09:46:53|23888.7
09:46:55|23888.7
09:46:55|23888.7
09:46:56|23888.7
09:46:58|23888.7
09:46:59|23888.7
09:47:00|23888.7
09:47:01|23888.7
09:47:01|23889.6
09:47:03|23889.6
09:47:03|23889.6
09:47:04|23889.6
09:47:05|23889.6
09:47:06|23889.6
09:47:08|23879.13
09:47:09|23879.13
09:47:10|23879.13
09:47:10|23879.13
09:47:11|23879.13
09:47:12|23879.13
09:47:13|23879.13
09:47:14|23886.22
09:47:15|23886.22
09:47:17|23886.22
09:47:17|23886.22
09:47:19|23886.22
09:47:20|23886.22
09:47:20|23867.03
09:47:21|23867.03
09:47:23|23878.82
09:47:24|23878.82
09:47:25|23878.82
09:47:26|23878.82
09:47:27|23867.34
09:47:28|23867.34
09:47:29|23855.25
09:47:30|23855.25
09:47:31|23855.25
09:47:32|23860.39
09:47:33|23860.39
09:47:34|23858.51
09:47:36|23858.22
09:47:36|23858.22
09:47:37|23858.22
09:47:39|23858.22
09:47:40|23858.22
09:47:41|23858.22
09:47:42|23858.22
09:47:43|23858.22
09:47:44|23858.22
09:47:45|23858.22
09:47:45|23858.22
09:47:47|23858.22
09:47:47|23858.22
09:47:49|23858.22
09:47:49|23858.22
09:47:50|23858.22
09:47:51|23855.88
09:47:52|23855.84
09:47:54|23855.84
09:47:54|23855.84
09:47:56|23855.84
09:47:56|23855.84
09:47:59|23855.84
09:47:59|23855.84
09:48:00|23855.84
09:48:02|23851.03
09:48:03|23851.03
09:48:04|23851.03
09:48:05|23851.03
09:48:06|23851.03
09:48:07|23851.03
09:48:08|23851.03
09:48:09|23851.03
09:48:10|23851.03
09:48:11|23851.03
09:48:12|23851.03
09:48:13|23851.03
09:48:14|23851.03
09:48:15|23851.03
09:48:16|23851.03
09:48:17|23851.03
09:48:18|23851.03
09:48:19|23851.03
09:48:20|23851.03
09:48:21|23851.03
09:48:22|23846.49
09:48:23|23846.49
09:48:24|23846.49
09:48:25|23845.49
09:48:27|23840.26
09:48:27|23840.3
09:48:28|23840.3
09:48:29|23840.3
09:48:30|23840.3
09:48:32|23843.62
09:48:33|23843.62
09:48:34|23843.62
09:48:36|23847.43
09:48:36|23847.43
09:48:37|23847.43
09:48:38|23847.43
09:48:41|23847.43
09:48:41|23847.43
09:48:42|23847.43
09:48:43|23847.43
09:48:44|23847.43
09:48:45|23847.43
09:48:46|23847.43
09:48:47|23847.43
09:48:48|23847.43
09:48:49|23847.43
09:48:50|23847.43
09:48:51|23847.43
09:48:52|23847.43
09:48:53|23847.43
09:48:54|23847.43
09:48:55|23847.43
09:48:56|23853.75
09:48:57|23844.35
09:48:59|23844.35
09:49:00|23844.35
09:49:01|23844.35
09:49:02|23844.35
09:49:03|23844.35
09:49:05|23837.35
09:49:05|23837.35
09:49:06|23837.35
09:49:07|23846.31
09:49:08|23846.61
09:49:09|23846.61
09:49:10|23846.61
09:49:11|23844.3
09:49:12|23847.54
09:49:13|23851.58
09:49:14|23851.58
09:49:15|23851.58
09:49:16|23851.58
09:49:17|23866.12
09:49:18|23866.12
09:49:19|23872.83
09:49:20|23872.83
09:49:21|23873.54
09:49:23|23873.56
09:49:23|23875.66
09:49:24|23875.66
09:49:25|23875.66
09:49:27|23875.66
09:49:28|23875.66
09:49:30|23875.66
09:49:30|23875.66
09:49:31|23875.66
09:49:34|23875.66
09:49:34|23875.66
09:49:35|23875.66
09:49:36|23875.66
09:49:37|23875.66
09:49:38|23875.66
09:49:40|23882.23
09:49:41|23882.23
09:49:42|23882.23
09:49:43|23882.23
09:49:44|23887.99
09:49:45|23887.99
09:49:46|23888.66
09:49:47|23894.44
09:49:48|23894.44
09:49:49|23894.44
09:49:50|23894.44
09:49:51|23894.44
09:49:52|23894.44
09:49:53|23894.45
09:49:53|23894.45
09:49:55|23894.45
09:49:56|23894.45
09:49:57|23894.45
09:49:59|23852.16
09:49:59|23852.16
09:50:00|23852.16
09:50:01|23852.16
09:50:03|23852.16
09:50:03|23852.16
09:50:04|23852.16
09:50:05|23852.16
09:50:06|23852.16
09:50:07|23852.16
09:50:08|23852.16
09:50:09|23852.16
09:50:10|23873.68
09:50:12|23873.68
09:50:12|23873.68
09:50:14|23873.68
09:50:14|23873.68
09:50:15|23873.68
09:50:16|23873.68
09:50:17|23873.68
09:50:18|23873.68
09:50:19|23873.68
09:50:20|23873.68
09:50:22|23873.68
09:50:22|23873.68
09:50:23|23873.68
09:50:25|23873.68
09:50:26|23873.68
09:50:27|23873.68
09:50:28|23873.68
09:50:29|23878.32
09:50:31|23878.32
09:50:32|23878.54
09:50:33|23878.54
09:50:34|23878.54
09:50:35|23878.54
09:50:36|23868.41
09:50:37|23868.41
09:50:38|23870.45
09:50:39|23870.45
09:50:41|23872.55
09:50:42|23872.55
09:50:43|23872.55
09:50:44|23872.53
09:50:45|23872.53
09:50:46|23872.53
09:50:47|23872.53
09:50:48|23872.53
09:50:48|23872.53
09:50:50|23872.53
09:50:51|23872.53
09:50:52|23870.26
09:50:53|23870.26
09:50:54|23870.26
09:50:55|23870.26
09:50:56|23870.26
09:50:57|23870.26
09:50:58|23870.26
09:50:59|23870.26
09:50:59|23872.54
09:51:01|23872.54
09:51:02|23872.54
09:51:03|23872.54
09:51:04|23872.54
09:51:05|23872.54
09:51:06|23872.54
09:51:07|23872.54
09:51:08|23872.54
09:51:09|23872.54
09:51:10|23872.54
09:51:12|23872.54
09:51:12|23872.54
09:51:13|23872.54
09:51:14|23872.54
09:51:15|23872.54
09:51:17|23872.54
09:51:17|23880.97
09:51:19|23880.97
09:51:19|23880.97
09:51:21|23880.97
09:51:22|23880.97
09:51:23|23880.97
09:51:24|23880.97
09:51:25|23880.97
09:51:26|23880.97
09:51:27|23880.97
09:51:27|23880.97
09:51:29|23880.97
09:51:31|23880.97
09:51:32|23880.97
09:51:33|23880.97
09:51:35|23880.97
09:51:36|23877.74
09:51:37|23877.74
09:51:37|23877.74
09:51:39|23877.74
09:51:39|23877.74
09:51:40|23877.74
09:51:42|23877.74
09:51:43|23862.64
09:51:44|23862.64
09:51:45|23862.64
09:51:46|23862.64
09:51:48|23862.64
09:51:48|23862.64
09:51:49|23862.64
09:51:50|23862.64
09:51:52|23862.64
09:51:53|23862.64
09:51:54|23862.64
09:51:55|23862.64
09:51:56|23857.28
09:51:56|23857.28
09:51:58|23857.28
09:51:59|23857.28
09:52:00|23857.28
09:52:01|23857.28
09:52:02|23857.28
09:52:03|23868.01
09:52:04|23868.01
09:52:05|23868.01
09:52:06|23868.01
09:52:07|23868.01
09:52:08|23868.01
09:52:09|23868.01
09:52:10|23868.01
09:52:11|23868.01
09:52:12|23868.01
09:52:14|23878.27
09:52:14|23878.27
09:52:16|23878.27
09:52:17|23888.72
09:52:18|23888.72
09:52:19|23888.72
09:52:21|23888.72
09:52:21|23888.72
09:52:22|23888.72
09:52:23|23888.72
09:52:24|23888.72
09:52:25|23888.38
09:52:26|23888.38
09:52:27|23888.38
09:52:29|23888.39
09:52:30|23888.39
09:52:32|23888.39
09:52:33|23888.39
09:52:35|23888.39
09:52:35|23888.39
09:52:36|23860.22
09:52:37|23860.22
09:52:38|23867.87
09:52:39|23867.87
09:52:41|23871.89
09:52:43|23871.89
09:52:44|23871.89
09:52:44|23871.89
09:52:46|23871.89
09:52:47|23871.89
09:52:47|23871.89
09:52:48|23871.89
09:52:50|23871.89
09:52:51|23871.89
09:52:52|23871.89
09:52:53|23871.89
09:52:54|23871.89
09:52:55|23871.89
09:52:56|23881.5
09:52:57|23881.5
09:52:58|23881.5
09:52:59|23881.5
09:53:00|23881.5
09:53:01|23881.55
09:53:03|23881.55
09:53:04|23881.55
09:53:04|23881.55
09:53:06|23881.55
09:53:07|23881.43
09:53:08|23881.43
09:53:09|23881.43
09:53:10|23881.43
09:53:11|23881.43
09:53:12|23881.43
09:53:13|23881.43
09:53:15|23881.43
09:53:15|23881.43
09:53:16|23881.43
09:53:18|23881.43
09:53:19|23881.26
09:53:20|23881.26
09:53:21|23881.26
09:53:22|23888.28
09:53:23|23888.28
09:53:24|23888.28
09:53:25|23888.28
09:53:26|23888.28
09:53:27|23888.28
09:53:29|23888.28
09:53:31|23892.33
09:53:31|23892.33
09:53:32|23892.33
09:53:34|23892.33
09:53:36|23882.
09:53:36|23882.
09:53:38|23882.
09:53:39|23882.
09:53:40|23882.
09:53:41|23892.34
09:53:42|23892.34
09:53:43|23892.34
09:53:45|23892.34
09:53:45|23892.34
09:53:47|23892.34
09:53:48|23887.91
09:53:48|23887.91
09:53:50|23887.91
09:53:51|23887.91
09:53:52|23891.23
09:53:53|23891.23
09:53:54|23891.23
09:53:55|23891.23
09:53:56|23891.23
09:53:57|23891.23
09:53:58|23891.23
09:53:59|23891.23
09:54:00|23891.23
09:54:01|23891.23
09:54:02|23891.23
09:54:03|23891.23
09:54:04|23891.23
09:54:05|23891.23
09:54:06|23891.23
09:54:07|23891.23
09:54:08|23891.23
09:54:09|23891.23
09:54:11|23891.23
09:54:12|23891.23
09:54:12|23891.23
09:54:14|23891.23
09:54:15|23891.22
09:54:16|23891.22
09:54:17|23891.22
09:54:18|23891.22
09:54:18|23891.22
09:54:20|23891.22
09:54:21|23891.22
09:54:22|23891.22
09:54:23|23891.22
09:54:24|23891.22
09:54:24|23891.22
09:54:26|23891.22
09:54:26|23891.22
09:54:28|23891.22
09:54:29|23887.71
09:54:30|23887.71
09:54:31|23887.71
09:54:32|23887.71
09:54:33|23887.71
09:54:34|23887.71
09:54:36|23895.
09:54:36|23895.
09:54:38|23897.13
09:54:39|23897.13
09:54:40|23897.13
09:54:41|23898.51
09:54:41|23898.51
09:54:43|23898.51
09:54:44|23898.51
09:54:46|23901.88
09:54:46|23901.88
09:54:47|23901.88
09:54:48|23901.88
09:54:49|23901.88
09:54:50|23901.88
09:54:52|23901.88
09:54:53|23901.88
09:54:54|23901.88
09:54:54|23902.48
09:54:55|23895.01
09:54:57|23895.01
09:54:57|23895.01
09:54:59|23895.01
09:54:59|23892.82
09:55:00|23892.82
09:55:01|23892.82
09:55:03|23902.28
09:55:03|23902.28
09:55:04|23902.28
09:55:06|23902.28
09:55:07|23902.28
09:55:08|23902.28
09:55:09|23902.28
09:55:10|23902.28
09:55:11|23902.28
09:55:12|23902.28
09:55:13|23902.28
09:55:14|23902.28
09:55:15|23902.28
09:55:16|23902.28
09:55:17|23902.28
09:55:18|23902.28
09:55:19|23889.82
09:55:20|23897.68
09:55:22|23897.2
09:55:23|23897.2
09:55:24|23897.2
09:55:25|23897.2
09:55:26|23897.2
09:55:27|23897.2
09:55:28|23888.23
09:55:29|23888.23
09:55:30|23897.67
09:55:31|23897.67
09:55:33|23897.67
09:55:35|23887.71
09:55:36|23887.71
09:55:37|23887.71
09:55:38|23897.66
09:55:39|23897.66
09:55:40|23897.66
09:55:41|23897.66
09:55:42|23897.66
09:55:43|23897.66
09:55:45|23897.66
09:55:46|23897.66
09:55:48|23897.66
09:55:48|23897.66
09:55:50|23897.66
09:55:51|23897.67
09:55:52|23897.67
09:55:53|23904.59
09:55:54|23904.59
09:55:54|23909.79
09:55:56|23912.24
09:55:57|23912.24
09:55:58|23915.87
09:55:59|23915.87
09:56:01|23915.87
09:56:02|23915.87
09:56:02|23915.87
09:56:04|23915.88
09:56:04|23915.88
09:56:05|23915.88
09:56:06|23915.88
09:56:07|23915.88
09:56:08|23915.88
09:56:10|23915.87
09:56:10|23915.87
09:56:11|23915.87
09:56:13|23920.93
09:56:13|23920.93
09:56:14|23908.28
09:56:16|23903.88
09:56:17|23903.88
09:56:18|23903.88
09:56:19|23903.88
09:56:20|23903.88
09:56:21|23903.88
09:56:22|23903.88
09:56:23|23907.76
09:56:24|23907.76
09:56:25|23907.76
09:56:26|23899.75
09:56:27|23899.75
09:56:28|23899.28
09:56:29|23896.42
09:56:31|23899.26
09:56:32|23899.26
09:56:34|23899.26
09:56:34|23899.26
09:56:35|23899.26
09:56:37|23894.83
09:56:39|23894.83
09:56:39|23894.83
09:56:40|23894.83
09:56:41|23902.8
09:56:42|23902.8
09:56:43|23902.8
09:56:44|23902.8
09:56:45|23904.64
09:56:46|23904.64
09:56:47|23904.64
09:56:48|23904.64
09:56:49|23904.64
09:56:50|23904.64
09:56:51|23904.64
09:56:52|23894.83
09:56:53|23894.83
09:56:54|23894.83
09:56:55|23894.83
09:56:57|23894.83
09:56:58|23894.83
09:56:59|23894.83
09:57:00|23894.83
09:57:01|23894.83
09:57:03|23894.83
09:57:04|23894.83
09:57:05|23894.83
09:57:05|23894.83
09:57:07|23894.83
09:57:07|23881.91
09:57:08|23881.91
09:57:09|23881.91
09:57:11|23881.91
09:57:12|23881.91
09:57:13|23881.91
09:57:14|23881.91
09:57:15|23881.91
09:57:16|23881.91
09:57:17|23881.91
09:57:18|23881.91
09:57:19|23889.17
09:57:20|23889.17
09:57:21|23889.17
09:57:23|23882.59
09:57:24|23882.59
09:57:25|23882.59
09:57:26|23882.59
09:57:28|23888.7
09:57:28|23888.7
09:57:29|23888.7
09:57:30|23888.7
09:57:31|23888.7
09:57:32|23888.7
09:57:33|23888.7
09:57:34|23890.78
09:57:35|23890.78
09:57:37|23890.78
09:57:38|23890.78
09:57:40|23890.88
09:57:41|23890.88
09:57:43|23890.88
09:57:44|23890.88
09:57:45|23890.88
09:57:46|23890.88
09:57:48|23890.88
09:57:48|23890.88
09:57:49|23890.88
09:57:50|23890.88
09:57:51|23890.88
09:57:52|23890.88
09:57:53|23890.88
09:57:54|23890.88
09:57:56|23890.88
09:57:57|23890.88
09:57:57|23890.88
09:57:58|23890.88
09:57:59|23890.88
09:58:01|23890.88
09:58:01|23890.88
09:58:03|23890.88
09:58:04|23890.88
09:58:04|23890.88
09:58:05|23890.88
09:58:06|23890.88
09:58:07|23890.88
09:58:08|23890.88
09:58:09|23890.88
09:58:11|23890.88
09:58:11|23890.88
09:58:12|23890.88
09:58:14|23890.88
09:58:14|23901.02
09:58:16|23901.02
09:58:16|23901.02
09:58:18|23901.02
09:58:19|23901.02
09:58:20|23901.02
09:58:20|23901.02
09:58:21|23901.02
09:58:22|23901.02
09:58:23|23901.24
09:58:24|23901.24
09:58:25|23901.17
09:58:26|23901.11
09:58:27|23901.11
09:58:28|23901.11
09:58:30|23901.11
09:58:30|23901.01
09:58:31|23901.01
09:58:32|23901.01
09:58:33|23901.01
09:58:35|23901.01
09:58:36|23901.01
09:58:37|23901.26
09:58:38|23901.26
09:58:39|23901.26
09:58:40|23901.26
09:58:41|23901.26
09:58:43|23901.26
09:58:44|23901.26
09:58:44|23901.26
09:58:46|23901.26
09:58:47|23901.26
09:58:49|23901.26
09:58:49|23901.26
09:58:50|23901.26
09:58:51|23901.26
09:58:52|23901.26
09:58:53|23901.26
09:58:54|23901.26
09:58:55|23901.26
09:58:56|23901.26
09:58:57|23901.26
09:58:58|23901.26
09:58:59|23901.26
09:59:00|23921.09
09:59:01|23921.09
09:59:02|23921.09
09:59:04|23921.09
09:59:06|23921.09
09:59:06|23921.09
09:59:07|23921.09
09:59:08|23910.08
09:59:09|23910.08
09:59:10|23910.08
09:59:11|23910.08
09:59:13|23910.08
09:59:13|23910.08
09:59:14|23910.08
09:59:15|23910.08
09:59:16|23917.51
09:59:17|23917.51
09:59:18|23917.51
09:59:19|23916.35
09:59:20|23916.35
09:59:21|23916.35
09:59:22|23908.44
09:59:23|23908.44
09:59:25|23908.44
09:59:25|23908.44
09:59:26|23908.44
09:59:27|23908.44
09:59:28|23908.44
09:59:29|23908.44
09:59:30|23908.44
09:59:31|23908.42
09:59:32|23908.42
09:59:33|23917.7
09:59:34|23915.63
09:59:36|23915.63
09:59:37|23915.63
09:59:38|23915.63
09:59:39|23915.63
09:59:40|23915.63
09:59:41|23915.63
09:59:42|23915.63
09:59:43|23904.07
09:59:44|23904.07
09:59:45|23904.07
09:59:46|23904.07
09:59:47|23906.83
09:59:48|23906.83
09:59:49|23906.83
09:59:50|23906.83
09:59:52|23906.83
09:59:53|23905.04
09:59:54|23905.04
09:59:55|23905.01
09:59:56|23905.
09:59:57|23896.17
09:59:58|23896.17
09:59:59|23896.17
10:00:00|23896.17
10:00:01|23896.17
10:00:02|23896.17
10:00:04|23896.17
10:00:05|23902.61
10:00:06|23902.61
10:00:07|23902.52
10:00:08|23902.52
10:00:09|23902.85
10:00:10|23902.85
10:00:11|23902.85
10:00:12|23902.85
10:00:13|23902.85
10:00:14|23902.85
10:00:15|23916.95
10:00:16|23916.95
10:00:17|23912.8
10:00:18|23911.49
10:00:19|23911.49
10:00:20|23911.49
10:00:21|23911.49
10:00:22|23911.49
10:00:23|23911.49
10:00:24|23911.49
10:00:25|23911.49
10:00:26|23911.49
10:00:27|23919.96
10:00:28|23919.96
10:00:29|23915.22
10:00:30|23916.85
10:00:31|23916.85
10:00:32|23916.85
10:00:33|23916.57
10:00:34|23916.57
10:00:35|23916.57
10:00:36|23916.57
10:00:38|23919.96
10:00:39|23919.96
10:00:41|23919.96
10:00:42|23919.96
10:00:43|23919.96
10:00:45|23919.96
10:00:45|23919.96
10:00:46|23919.97
10:00:48|23919.96
10:00:49|23919.96
10:00:51|23919.97
10:00:52|23919.97
10:00:53|23919.97
10:00:54|23919.97
10:00:55|23919.97
10:00:56|23919.97
10:00:57|23919.96
10:00:57|23917.54
10:01:00|23917.25
10:01:00|23917.25
10:01:01|23917.25
10:01:02|23917.25
10:01:03|23917.25
10:01:04|23917.25
10:01:06|23917.25
10:01:08|23917.15
10:01:08|23917.15
10:01:09|23917.15
10:01:10|23917.15
10:01:11|23917.15
10:01:12|23917.15
10:01:13|23917.15
10:01:14|23917.15
10:01:15|23917.15
10:01:16|23917.15
10:01:17|23911.81
10:01:18|23911.81
10:01:20|23911.81
10:01:20|23911.81
10:01:21|23917.04
10:01:22|23917.04
10:01:23|23917.04
10:01:24|23917.04
10:01:25|23917.04
10:01:26|23917.03
10:01:27|23917.03
10:01:28|23917.03
10:01:29|23917.03
10:01:30|23917.03
10:01:31|23917.03
10:01:32|23917.03
10:01:33|23917.03
10:01:34|23917.03
10:01:35|23917.03
10:01:36|23917.03
10:01:38|23900.44
10:01:40|23900.44
10:01:41|23900.44
10:01:42|23900.44
10:01:44|23900.44
10:01:44|23900.44
10:01:46|23900.44
10:01:47|23900.44
10:01:48|23900.44
10:01:49|23900.44
10:01:50|23900.44
10:01:52|23900.44
10:01:52|23900.44
10:01:53|23911.96
10:01:54|23911.96
10:01:55|23911.96
10:01:56|23911.96
10:01:57|23911.96
10:01:58|23911.96
10:01:59|23911.96
10:02:01|23911.96
10:02:02|23911.96
10:02:03|23911.96
10:02:04|23911.96
10:02:05|23911.96
10:02:06|23911.96
10:02:07|23911.4
10:02:08|23911.4
10:02:09|23911.4
10:02:10|23911.4
10:02:11|23911.4
10:02:12|23911.4
10:02:13|23911.4
10:02:14|23911.4
10:02:16|23900.02
10:02:17|23900.02
10:02:17|23900.02
10:02:18|23900.02
10:02:19|23909.22
10:02:21|23909.22
10:02:21|23908.82
10:02:23|23908.82
10:02:23|23908.82
10:02:25|23908.82
10:02:26|23908.82
10:02:27|23908.19
10:02:28|23908.19
10:02:29|23908.19
10:02:30|23908.19
10:02:31|23908.19
10:02:32|23908.19
10:02:33|23908.19
10:02:34|23908.19
10:02:35|23908.19
10:02:37|23908.19
10:02:38|23908.19
10:02:40|23907.82
10:02:41|23907.82
10:02:42|23907.82
10:02:44|23907.8
10:02:46|23907.79
10:02:46|23907.79
10:02:47|23907.78
10:02:48|23907.78
10:02:49|23907.78
10:02:51|23907.78
10:02:52|23907.78
10:02:53|23907.78
10:02:54|23907.78
10:02:55|23907.78
10:02:56|23907.78
10:02:57|23907.78
10:02:58|23907.78
10:02:59|23907.78
10:03:00|23907.78
10:03:01|23907.78
10:03:02|23907.78
10:03:03|23907.78
10:03:04|23907.78
10:03:05|23907.78
10:03:06|23907.78
10:03:07|23907.78
10:03:08|23907.78
10:03:09|23903.02
10:03:10|23903.02
10:03:11|23903.02
10:03:12|23908.19
10:03:13|23908.19
10:03:14|23908.19
10:03:15|23908.19
10:03:16|23908.62
10:03:17|23908.62
10:03:18|23908.62
10:03:19|23908.62
10:03:20|23908.62
10:03:21|23908.62
10:03:22|23908.62
10:03:23|23908.62
10:03:24|23908.62
10:03:25|23908.62
10:03:26|23908.62
10:03:27|23908.62
10:03:28|23908.62
10:03:29|23908.62
10:03:30|23908.62
10:03:31|23908.62
10:03:32|23908.62
10:03:34|23908.62
10:03:36|23908.62
10:03:36|23908.62
10:03:37|23908.62
10:03:38|23908.62
10:03:39|23908.62
10:03:40|23918.72
10:03:42|23918.72
10:03:44|23915.6
10:03:45|23915.6
10:03:45|23915.6
10:03:47|23918.72
10:03:48|23918.72
10:03:49|23918.
10:03:50|23918.
10:03:52|23918.
10:03:53|23918.
10:03:55|23918.
10:03:56|23918.
10:03:56|23918.
10:03:58|23918.
10:03:59|23918.
10:04:00|23918.
10:04:01|23918.
10:04:02|23918.
10:04:04|23918.
10:04:04|23911.56
10:04:05|23911.56
10:04:06|23909.22
10:04:08|23909.22
10:04:09|23909.22
10:04:10|23909.22
10:04:11|23909.22
10:04:11|23909.22
10:04:13|23909.22
10:04:14|23909.22
10:04:15|23909.22
10:04:16|23909.22
10:04:17|23909.22
10:04:18|23909.22
10:04:19|23909.22
10:04:20|23909.22
10:04:21|23909.22
10:04:22|23909.22
10:04:23|23909.22
10:04:24|23909.22
10:04:25|23909.22
10:04:26|23909.22
10:04:27|23909.22
10:04:29|23909.22
10:04:29|23909.22
10:04:31|23909.22
10:04:32|23909.22
10:04:33|23909.22
10:04:34|23918.
10:04:36|23918.
10:04:36|23918.
10:04:38|23918.
10:04:38|23912.85
10:04:39|23912.85
10:04:41|23918.
10:04:42|23918.
10:04:44|23918.
10:04:45|23918.
10:04:47|23918.
10:04:47|23918.
10:04:48|23918.
10:04:49|23918.
10:04:50|23918.
10:04:51|23918.
10:04:53|23918.
10:04:53|23917.97
10:04:55|23917.54
10:04:56|23917.54
10:04:57|23917.54
10:04:58|23917.54
10:04:59|23917.54
10:04:59|23917.54
10:05:01|23917.54
10:05:02|23917.54
10:05:03|23917.54
10:05:04|23917.54
10:05:05|23917.54
10:05:06|23917.54
10:05:08|23917.54
10:05:09|23917.54
10:05:10|23917.54
10:05:10|23917.54
10:05:12|23917.54
10:05:12|23918.
10:05:13|23918.
10:05:14|23918.
10:05:16|23918.
10:05:16|23918.
10:05:17|23918.
10:05:18|23918.
10:05:19|23918.
10:05:21|23918.
10:05:21|23918.
10:05:22|23918.
10:05:23|23919.44
10:05:24|23919.97
10:05:25|23929.7
10:05:27|23938.2
10:05:28|23938.26
10:05:29|23938.26
10:05:30|23938.26
10:05:31|23938.26
10:05:32|23938.26
10:05:33|23938.26
10:05:34|23938.26
10:05:35|23943.57
10:05:36|23943.48
10:05:37|23943.48
10:05:38|23943.48
10:05:39|23943.28
10:05:40|23943.28
10:05:41|23943.57
10:05:43|23940.5
10:05:45|23940.5
10:05:45|23940.5
10:05:46|23940.5
10:05:47|23943.57
10:05:49|23944.34
10:05:51|23944.34
10:05:51|23940.67
10:05:53|23940.67
10:05:55|23947.32
10:05:55|23947.32
10:05:56|23947.32
10:05:57|23947.32
10:05:58|23940.8
10:05:59|23945.13
10:06:00|23945.13
10:06:01|23953.23
10:06:02|23958.61
10:06:03|23953.48
10:06:04|23953.48
10:06:06|23936.24
10:06:07|23936.24
10:06:08|23936.63
10:06:09|23955.05
10:06:10|23950.34
10:06:10|23950.34
10:06:12|23950.34
10:06:13|23950.34
10:06:14|23950.34
10:06:15|23950.34
10:06:16|23950.34
10:06:17|23934.03
10:06:18|23934.03
10:06:19|23934.03
10:06:20|23946.2
10:06:21|23933.04
10:06:22|23933.04
10:06:23|23933.04
10:06:24|23933.04
10:06:25|23933.04
10:06:25|23933.04
10:06:27|23927.48
10:06:28|23927.48
10:06:29|23927.48
10:06:30|23927.48
10:06:31|23927.48
10:06:32|23927.48
10:06:32|23927.48
10:06:34|23927.48
10:06:35|23927.48
10:06:36|23927.48
10:06:37|23927.48
10:06:37|23927.48
10:06:39|23927.48
10:06:40|23927.48
10:06:41|23935.09
10:06:41|23935.09
10:06:43|23935.09
10:06:45|23935.09
10:06:46|23935.09
10:06:48|23948.1
10:06:48|23948.1
10:06:50|23945.35
10:06:50|23945.35
10:06:52|23937.03
10:06:53|23937.03
10:06:55|23937.03
10:06:56|23943.08
10:06:57|23954.46
10:06:58|23954.46
10:06:59|23954.46
10:07:01|23954.46
10:07:02|23954.46
10:07:02|23954.46
10:07:03|23943.17
10:07:04|23943.17
10:07:05|23943.17
10:07:06|23943.17
10:07:07|23943.17
10:07:08|23943.17
10:07:09|23943.17
10:07:10|23943.17
10:07:11|23943.17
10:07:12|23943.17
10:07:13|23943.17
10:07:14|23943.17
10:07:15|23943.17
10:07:16|23943.17
10:07:17|23943.17
10:07:18|23943.17
10:07:19|23943.17
10:07:20|23943.17
10:07:21|23943.17
10:07:22|23943.17
10:07:23|23943.17
10:07:24|23953.04
10:07:25|23953.04
10:07:26|23953.04
10:07:27|23953.04
10:07:28|23953.04
10:07:29|23953.04
10:07:30|23953.04
10:07:31|23953.04
10:07:32|23953.04
10:07:33|23953.04
10:07:34|23953.04
10:07:35|23953.04
10:07:37|23953.04
10:07:38|23954.02
10:07:39|23954.02
10:07:41|23954.02
10:07:41|23954.02
10:07:43|23954.02
10:07:43|23954.02
10:07:45|23954.02
10:07:46|23954.02
10:07:47|23954.02
10:07:49|23954.78
10:07:50|23954.78
10:07:50|23954.78
10:07:51|23954.78
10:07:52|23954.78
10:07:53|23954.78
10:07:55|23954.78
10:07:55|23954.78
10:07:57|23954.78
10:07:58|23954.78
10:07:58|23954.78
10:08:00|23954.78
10:08:00|23954.78
10:08:02|23956.31
10:08:03|23956.31
10:08:04|23956.31
10:08:05|23956.31
10:08:06|23956.31
10:08:07|23956.31
10:08:08|23956.31
10:08:09|23956.31
10:08:10|23956.31
10:08:11|23956.31
10:08:12|23956.31
10:08:14|23956.31
10:08:15|23956.31
10:08:16|23956.31
10:08:18|23956.31
10:08:18|23962.89
10:08:19|23962.89
10:08:21|23962.89
10:08:22|23962.89
10:08:23|23962.89
10:08:24|23962.89
10:08:24|23956.74
10:08:27|23956.74
10:08:28|23956.74
10:08:29|23962.89
10:08:30|23957.48
10:08:31|23964.16
10:08:32|23964.16
10:08:33|23964.16
10:08:34|23964.16
10:08:35|23964.16
10:08:36|23964.16
10:08:37|23964.16
10:08:38|23964.16
10:08:39|23964.16
10:08:40|23964.16
10:08:41|23964.16
10:08:42|23964.16
10:08:43|23964.16
10:08:44|23964.16
10:08:46|23965.87
10:08:47|23965.87
10:08:49|23960.03
10:08:49|23960.03
10:08:50|23965.87
10:08:51|23965.87
10:08:52|23965.87
10:08:54|23965.87
10:08:56|23965.87
10:08:56|23965.87
10:08:58|23965.87
10:08:59|23965.87
10:09:01|23965.87
10:09:02|23965.87
10:09:02|23965.87
10:09:04|23965.87
10:09:05|23965.87
10:09:05|23965.87
10:09:06|23965.87
10:09:08|23965.87
10:09:08|23965.87
10:09:10|23965.87
10:09:11|23965.87
10:09:12|23965.87
10:09:13|23965.87
10:09:14|23965.87
10:09:15|23965.87
10:09:16|23965.87
10:09:17|23965.87
10:09:18|23965.87
10:09:19|23965.87
10:09:20|23965.87
10:09:21|23965.87
10:09:22|23965.87
10:09:23|23962.33
10:09:24|23962.33
10:09:25|23962.33
10:09:26|23962.33
10:09:27|23962.33
10:09:28|23962.33
10:09:30|23962.33
10:09:30|23972.22
10:09:32|23972.22
10:09:33|23972.22
10:09:33|23962.27
10:09:34|23962.27
10:09:35|23962.27
10:09:37|23962.27
10:09:38|23962.27
10:09:39|23962.27
10:09:40|23962.27
10:09:41|23962.27
10:09:42|23962.27
10:09:43|23962.27
10:09:45|23962.27
10:09:46|23962.27
10:09:47|23972.07
10:09:49|23972.07
10:09:50|23972.07
10:09:51|23972.07
10:09:52|23972.07
10:09:53|23972.07
10:09:55|23972.07
10:09:55|23972.07
10:09:57|23972.07
10:09:58|23972.07
10:09:59|23972.07
10:10:00|23972.07
10:10:01|23972.07
10:10:02|23972.07
10:10:03|23972.07
10:10:04|23972.07
10:10:05|23972.07
10:10:06|23970.33
10:10:08|23970.33
10:10:09|23970.33
10:10:09|23970.33
10:10:10|23970.33
10:10:12|23970.33
10:10:12|23970.33
10:10:13|23970.33
10:10:14|23970.33
10:10:16|23970.33
10:10:16|23970.33
10:10:17|23970.33
10:10:19|23970.33
10:10:20|23970.33
10:10:20|23970.33
10:10:22|23970.33
10:10:23|23970.33
10:10:23|23960.37
10:10:24|23960.37
10:10:25|23960.13
10:10:27|23960.15
10:10:28|23960.15
10:10:28|23960.12
10:10:29|23969.76
10:10:30|23969.76
10:10:32|23969.76
10:10:33|23969.76
10:10:34|23969.76
10:10:35|23969.76
10:10:36|23969.76
10:10:37|23969.76
10:10:38|23969.45
10:10:39|23960.02
10:10:40|23960.02
10:10:41|23960.02
10:10:42|23960.02
10:10:43|23960.02
10:10:44|23970.03
10:10:45|23965.88
10:10:46|23965.88
10:10:48|23965.88
10:10:48|23965.88
10:10:50|23965.88
10:10:52|23965.88
10:10:53|23965.88
10:10:54|23970.03
10:10:55|23970.03
10:10:57|23970.03
10:10:58|23970.03
10:10:59|23970.03
10:11:00|23970.03
10:11:02|23970.03
10:11:03|23970.03
10:11:04|23970.03
10:11:05|23970.03
10:11:06|23970.03
10:11:07|23970.03
10:11:08|23970.03
10:11:09|23970.03
10:11:10|23970.03
10:11:11|23970.03
10:11:12|23970.03
10:11:13|23970.03
10:11:14|23970.03
10:11:15|23970.03
10:11:16|23970.03
10:11:17|23970.03
10:11:18|23970.03
10:11:20|23970.03
10:11:22|23970.03
10:11:22|23970.03
10:11:23|23970.03
10:11:24|23970.03
10:11:25|23970.03
10:11:26|23970.03
10:11:27|23970.03
10:11:28|23970.03
10:11:29|23972.21
10:11:30|23972.22
10:11:31|23975.55
10:11:32|23975.94
10:11:34|23975.94
10:11:34|23975.94
10:11:35|23975.94
10:11:36|23975.94
10:11:37|23975.94
10:11:38|23975.94
10:11:39|23975.94
10:11:40|23975.94
10:11:41|23970.04
10:11:42|23970.04
10:11:44|23975.93
10:11:44|23975.93
10:11:45|23975.92
10:11:46|23975.92
10:11:48|23975.94
10:11:49|23975.94
10:11:50|23975.94
10:11:52|23974.38
10:11:52|23974.38
10:11:55|23974.38
10:11:55|23974.38
10:11:56|23974.38
10:11:57|23974.38
10:11:58|23974.38
10:11:59|23974.38
10:12:00|23974.38
10:12:01|23974.37
10:12:03|23974.37
10:12:04|23970.04
10:12:05|23973.31
10:12:07|23973.31
10:12:07|23973.3
10:12:08|23973.3
10:12:09|23973.3
10:12:10|23973.3
10:12:11|23973.28
10:12:12|23970.03
10:12:14|23970.03
10:12:15|23973.28
10:12:15|23973.27
10:12:16|23973.28
10:12:19|23973.28
10:12:20|23973.28
10:12:21|23973.28
10:12:21|23973.28
10:12:23|23973.28
10:12:24|23973.28
10:12:24|23973.28
10:12:26|23973.28
10:12:27|23973.28
10:12:28|23973.28
10:12:29|23973.28
10:12:30|23973.28
10:12:31|23975.22
10:12:32|23975.22
10:12:33|23975.22
10:12:34|23975.22
10:12:35|23975.22
10:12:36|23975.22
10:12:37|23975.22
10:12:38|23975.22
10:12:39|23975.21
10:12:40|23975.21
10:12:41|23975.21
10:12:42|23975.21
10:12:43|23975.21
10:12:44|23975.21
10:12:45|23975.21
10:12:46|23975.21
10:12:47|23975.21
10:12:48|23976.51
10:12:50|23976.42
10:12:52|23976.42
10:12:52|23976.42
10:12:54|23976.28
10:12:55|23976.28
10:12:56|23976.28
10:12:57|23976.28
10:12:58|23976.28
10:13:00|23976.28
10:13:00|23976.28
10:13:01|23976.28
10:13:02|23976.28
10:13:03|23976.28
10:13:04|23976.28
10:13:05|23976.28
10:13:06|23976.28
10:13:07|23976.28
10:13:08|23976.28
10:13:09|23975.85
10:13:10|23975.85
10:13:11|23975.85
10:13:12|23975.63
10:13:13|23975.63
10:13:14|23975.63
10:13:15|23975.63
10:13:16|23975.63
10:13:18|23975.63
10:13:19|23975.63
10:13:20|23975.63
10:13:21|23975.63
10:13:22|23975.63
10:13:22|23975.48
10:13:24|23975.48
10:13:24|23975.48
10:13:26|23970.01
10:13:27|23970.01
10:13:28|23975.48
10:13:29|23975.48
10:13:29|23975.48
10:13:30|23975.48
10:13:32|23975.48
10:13:32|23975.48
10:13:34|23975.48
10:13:35|23975.48
10:13:36|23976.28
10:13:37|23976.28
10:13:37|23976.28
10:13:39|23976.28
10:13:40|23977.3
10:13:41|23977.3
10:13:42|23977.3
10:13:43|23963.79
10:13:43|23963.79
10:13:45|23963.79
10:13:46|23963.8
10:13:47|23965.36
10:13:48|23965.36
10:13:50|23961.25
10:13:50|23946.34
10:13:52|23961.25
10:13:54|23959.91
10:13:54|23948.19
10:13:55|23948.19
10:13:57|23961.25
10:13:58|23961.25
10:13:59|23961.25
10:14:00|23961.25
10:14:00|23961.25
10:14:01|23961.25
10:14:02|23961.25
10:14:03|23961.25
10:14:04|23961.25
10:14:05|23961.25
10:14:07|23961.25
10:14:08|23961.25
10:14:08|23961.25
10:14:09|23961.25
10:14:11|23961.25
10:14:12|23946.04
10:14:12|23938.97
10:14:13|23938.97
10:14:15|23938.97
10:14:16|23938.96
10:14:17|23938.96
10:14:17|23938.96
10:14:19|23938.96
10:14:19|23938.96
10:14:21|23945.16
10:14:21|23944.66
10:14:22|23944.66
10:14:23|23944.66
10:14:25|23944.66
10:14:25|23944.66
10:14:27|23944.66
10:14:28|23944.66
10:14:29|23944.66
10:14:30|23944.43
10:14:31|23944.43
10:14:32|23944.43
10:14:33|23944.43
10:14:34|23932.13
10:14:35|23932.13
10:14:36|23932.13
10:14:37|23932.13
10:14:38|23940.85
10:14:39|23940.85
10:14:40|23940.85
10:14:41|23940.85
10:14:42|23940.84
10:14:43|23940.84
10:14:44|23955.46
10:14:45|23955.46
10:14:46|23956.52
10:14:47|23956.52
10:14:48|23943.13
10:14:49|23943.13
10:14:50|23943.13
10:14:52|23943.13
10:14:53|23943.13
10:14:53|23943.13
10:14:55|23943.13
10:14:56|23943.13
10:14:58|23943.13
10:14:59|23943.13
10:15:01|23943.13
10:15:01|23943.13
10:15:02|23943.13
10:15:03|23943.13
10:15:05|23943.13
10:15:05|23943.13
10:15:06|23943.13
10:15:08|23943.13
10:15:09|23943.13
10:15:10|23977.93
10:15:11|23977.93
10:15:12|23977.93
10:15:13|23977.93
10:15:14|23977.93
10:15:15|23970.25
10:15:16|23970.25
10:15:17|23970.25
10:15:19|23970.25
10:15:19|23970.25
10:15:20|23970.25
10:15:21|23970.25
10:15:22|23970.25
10:15:23|23976.48
10:15:25|23976.48
10:15:25|23976.48
10:15:26|23976.48
10:15:27|23976.48
10:15:29|23976.48
10:15:29|23962.02
10:15:30|23962.02
10:15:32|23962.02
10:15:32|23962.02
10:15:33|23962.02
10:15:34|23962.02
10:15:35|23962.02
10:15:36|23976.8
10:15:37|23976.8
10:15:39|23976.8
10:15:40|23976.8
10:15:41|23976.8
10:15:42|23967.98
10:15:43|23967.98
10:15:44|23967.98
10:15:45|23967.98
10:15:47|23967.98
10:15:48|23967.98
10:15:49|23967.98
10:15:50|23976.54
10:15:51|23976.54
10:15:51|23976.54
10:15:54|23979.61
10:15:55|23979.61
10:15:56|23979.61
10:15:57|23979.61
10:15:58|23979.61
10:16:00|23979.4
10:16:00|23979.4
10:16:02|23978.97
10:16:04|23978.97
10:16:05|23977.99
10:16:06|23977.99
10:16:07|23977.99
10:16:08|23977.99
10:16:09|23977.99
10:16:10|23977.99
10:16:11|23977.99
10:16:12|23977.99
10:16:13|23977.95
10:16:14|23977.95
10:16:15|23977.95
10:16:16|23977.95
10:16:17|23977.95
10:16:18|23977.95
10:16:19|23973.04
10:16:20|23973.04
10:16:21|23973.04
10:16:22|23973.11
10:16:23|23972.93
10:16:24|23961.61
10:16:25|23961.61
10:16:26|23967.7
10:16:27|23967.7
10:16:28|23967.7
10:16:29|23964.18
10:16:30|23964.18
10:16:31|23964.8
10:16:32|23964.73
10:16:33|23964.73
10:16:34|23964.76
10:16:36|23964.77
10:16:36|23964.77
10:16:37|23964.73
10:16:38|23964.73
10:16:39|23960.18
10:16:40|23959.2
10:16:41|23946.54
10:16:42|23956.4
10:16:43|23956.4
10:16:44|23955.31
10:16:45|23955.31
10:16:46|23955.31
10:16:47|23955.31
10:16:48|23955.31
10:16:49|23955.31
10:16:50|23955.31
10:16:51|23955.31
10:16:53|23955.31
10:16:55|23951.6
10:16:56|23950.07
10:16:57|23950.07
10:16:58|23950.07
10:17:00|23949.58
10:17:00|23949.58
10:17:02|23949.58
10:17:03|23949.58
10:17:04|23949.58
10:17:06|23938.82
10:17:07|23938.82
10:17:08|23938.82
10:17:09|23947.94
10:17:10|23947.94
10:17:11|23947.94
10:17:12|23936.32
10:17:13|23933.24
10:17:14|23933.24
10:17:16|23933.24
10:17:17|23933.24
10:17:18|23933.24
10:17:19|23933.24
10:17:20|23933.24
10:17:22|23938.81
10:17:22|23938.81
10:17:23|23938.81
10:17:25|23938.81
10:17:26|23938.81
10:17:27|23938.81
10:17:28|23937.29
10:17:29|23937.29
10:17:31|23937.29
10:17:31|23937.29
10:17:32|23937.29
10:17:33|23927.84
10:17:34|23935.51
10:17:35|23936.97
10:17:36|23968.61
10:17:37|23970.61
10:17:38|23970.61
10:17:39|23970.61
10:17:40|23970.61
10:17:41|23970.61
10:17:42|23970.61
10:17:43|23970.61
10:17:44|23970.61
10:17:45|23962.55
10:17:46|23962.55
10:17:47|23962.55
10:17:48|23950.13
10:17:49|23950.13
10:17:50|23949.86
10:17:51|23949.86
10:17:52|23949.86
10:17:53|23949.86
10:17:55|23949.86
10:17:56|23950.02
10:17:57|23950.02
10:17:59|23950.02
10:17:59|23950.02
10:18:00|23950.02
10:18:01|23950.02
10:18:02|23950.02
10:18:04|23950.02
10:18:05|23950.02
10:18:06|23950.02
10:18:07|23950.02
10:18:08|23950.02
10:18:09|23950.02
10:18:10|23950.02
10:18:11|23950.02
10:18:12|23950.02
10:18:13|23950.02
10:18:15|23950.02
10:18:16|23950.02
10:18:17|23950.02
10:18:17|23950.02
10:18:19|23950.02
10:18:19|23950.02
10:18:21|23950.02
10:18:21|23950.02
10:18:22|23950.02
10:18:24|23950.02
10:18:25|23950.02
10:18:26|23950.02
10:18:27|23950.02
10:18:28|23950.02
10:18:30|23950.02
10:18:31|23950.02
10:18:32|23950.02
10:18:33|23950.02
10:18:34|23950.02
10:18:35|23950.02
10:18:36|23950.02
10:18:37|23950.02
10:18:38|23950.02
10:18:39|23950.02
10:18:40|23950.02
10:18:41|23950.02
10:18:42|23950.02
10:18:43|23950.02
10:18:44|23950.02
10:18:46|23950.02
10:18:47|23927.01
10:18:48|23929.21
10:18:49|23929.21
10:18:49|23929.21
10:18:50|23929.21
10:18:51|23930.88
10:18:53|23930.88
10:18:54|23930.88
10:18:54|23930.88
10:18:56|23930.88
10:18:57|23930.88
10:18:59|23930.88
10:18:59|23930.88
10:19:00|23930.88
10:19:01|23930.88
10:19:02|23930.88
10:19:03|23930.88
10:19:04|23930.88
10:19:05|23930.88
10:19:06|23930.88
10:19:07|23930.88
10:19:08|23930.88
10:19:10|23930.88
10:19:11|23930.88
10:19:12|23930.88
10:19:14|23930.88
10:19:15|23930.88
10:19:15|23930.88
10:19:16|23930.88
10:19:17|23957.85
10:19:19|23957.85
10:19:19|23957.85
10:19:20|23957.85
10:19:22|23957.85
10:19:23|23957.85
10:19:24|23957.85
10:19:25|23957.85
10:19:26|23957.42
10:19:27|23957.42
10:19:28|23957.42
10:19:29|23957.42
10:19:30|23957.42
10:19:31|23957.42
10:19:32|23957.42
10:19:33|23957.42
10:19:34|23957.42
10:19:35|23957.42
10:19:36|23957.42
10:19:37|23957.42
10:19:38|23957.42
10:19:39|23957.42
10:19:40|23957.42
10:19:41|23957.42
10:19:42|23957.34
10:19:43|23957.34
10:19:44|23957.34
10:19:45|23957.34
10:19:46|23957.34
10:19:47|23957.34
10:19:48|23957.34
10:19:49|23957.33
10:19:50|23957.37
10:19:51|23957.37
10:19:52|23957.37
10:19:53|23957.37
10:19:54|23957.37
10:19:55|23957.37
10:19:57|23941.61
10:19:58|23941.61
10:19:59|23955.78
10:20:00|23955.78
10:20:01|23955.78
10:20:02|23955.78
10:20:04|23955.78
10:20:05|23955.78
10:20:06|23955.78
10:20:07|23955.78
10:20:08|23955.78
10:20:10|23955.78
10:20:11|23955.78
10:20:11|23955.81
10:20:13|23955.81
10:20:14|23955.8
10:20:15|23955.8
10:20:16|23955.8
10:20:17|23955.8
10:20:18|23955.8
10:20:19|23955.8
10:20:20|23955.8
10:20:22|23955.8
10:20:23|23955.8
10:20:24|23955.8
10:20:24|23955.8
10:20:25|23955.8
10:20:27|23955.8
10:20:27|23959.43
10:20:29|23959.43
10:20:29|23955.8
10:20:31|23955.8
10:20:32|23955.8
10:20:33|23955.8
10:20:33|23955.8
10:20:34|23956.15
10:20:36|23956.15
10:20:36|23964.14
10:20:37|23964.14
10:20:38|23964.14
10:20:39|23964.14
10:20:41|23964.14
10:20:42|23964.14
10:20:42|23964.14
10:20:44|23964.14
10:20:45|23964.14
10:20:45|23964.14
10:20:46|23964.14
10:20:48|23955.86
10:20:50|23955.86
10:20:50|23955.86
10:20:51|23955.86
10:20:53|23961.92
10:20:54|23961.92
10:20:54|23961.92
10:20:55|23960.87
10:20:58|23960.87
10:20:59|23960.87
10:21:00|23960.87
10:21:01|23960.87
10:21:03|23960.86
10:21:04|23960.86
10:21:05|23960.86
10:21:06|23960.86
10:21:07|23960.86
10:21:08|23960.86
10:21:10|23960.86
10:21:11|23960.86
10:21:12|23960.86
10:21:13|23960.86
10:21:15|23960.86
10:21:15|23960.86
10:21:16|23960.86
10:21:17|23960.84
10:21:18|23960.84
10:21:19|23955.8
10:21:20|23957.66
10:21:21|23957.66
10:21:22|23957.66
10:21:23|23957.66
10:21:24|23957.66
10:21:26|23957.66
10:21:27|23957.66
10:21:28|23957.66
10:21:29|23957.66
10:21:30|23957.66
10:21:31|23957.66
10:21:32|23957.66
10:21:33|23957.66
10:21:35|23953.78
10:21:35|23941.58
10:21:36|23953.5
10:21:38|23941.58
10:21:38|23951.18
10:21:39|23951.18
10:21:40|23951.18
10:21:41|23951.18
10:21:42|23941.64
10:21:43|23941.64
10:21:45|23931.9
10:21:45|23931.9
10:21:47|23931.9
10:21:48|23931.9
10:21:48|23931.9
10:21:49|23931.9
10:21:50|23933.46
10:21:51|23942.55
10:21:52|23933.56
10:21:53|23933.56
10:21:55|23933.56
10:21:55|23933.56
10:21:56|23933.56
10:21:57|23933.56
10:21:59|23933.56
10:22:00|23940.56
10:22:01|23940.56
10:22:02|23924.27
10:22:03|23924.27
10:22:04|23924.27
10:22:05|23924.27
10:22:06|23942.55
10:22:07|23942.55
10:22:08|23944.88
10:22:09|23944.88
10:22:11|23944.88
10:22:12|23944.88
10:22:14|23944.88
10:22:14|23944.88
10:22:15|23944.88
10:22:16|23944.88
10:22:17|23944.88
10:22:18|23944.88
10:22:19|23944.88
10:22:21|23944.88
10:22:22|23944.88
10:22:23|23944.88
10:22:24|23944.88
10:22:25|23944.88
10:22:26|23944.88
10:22:27|23944.88
10:22:28|23944.88
10:22:29|23944.88
10:22:30|23944.88
10:22:31|23944.88
10:22:32|23944.88
10:22:33|23944.88
10:22:34|23944.88
10:22:35|23944.88
10:22:36|23944.88
10:22:36|23944.88
10:22:38|23944.88
10:22:40|23944.88
10:22:41|23944.88
10:22:41|23944.88
10:22:43|23944.88
10:22:43|23944.88
10:22:44|23944.88
10:22:46|23944.88
10:22:46|23944.88
10:22:47|23944.88
10:22:48|23944.88
10:22:50|23944.88
10:22:51|23944.88
10:22:51|23944.88
10:22:53|23944.88
10:22:53|23944.88
10:22:54|23944.88
10:22:55|23944.88
10:22:56|23944.88
10:22:57|23944.88
10:22:58|23944.88
10:23:00|23944.88
10:23:01|23944.88
10:23:02|23949.11
10:23:03|23949.08
10:23:05|23949.09
10:23:06|23949.11
10:23:07|23949.11
10:23:09|23950.21
10:23:09|23950.21
10:23:11|23950.21
10:23:13|23950.21
10:23:14|23950.21
10:23:15|23950.21
10:23:17|23950.21
10:23:18|23950.21
10:23:18|23950.21
10:23:19|23950.21
10:23:21|23950.21
10:23:22|23950.21
10:23:22|23950.21
10:23:24|23956.81
10:23:25|23956.69
10:23:26|23956.69
10:23:27|23956.69
10:23:28|23956.69
10:23:29|23956.69
10:23:30|23956.69
10:23:31|23956.28
10:23:32|23956.28
10:23:33|23955.76
10:23:34|23955.76
10:23:36|23955.76
10:23:36|23955.76
10:23:37|23955.76
10:23:38|23955.76
10:23:39|23955.73
10:23:40|23955.73
10:23:41|23955.73
10:23:42|23955.73
10:23:43|23955.73
10:23:44|23955.73
10:23:45|23956.55
10:23:46|23956.55
10:23:47|23956.55
10:23:48|23956.55
10:23:49|23956.55
10:23:50|23956.55
10:23:51|23955.16
10:23:52|23955.16
10:23:53|23955.16
10:23:54|23952.72
10:23:55|23952.72
10:23:56|23952.72
10:23:57|23952.72
10:23:58|23952.72
10:24:00|23952.72
10:24:02|23952.72
10:24:03|23952.72
10:24:04|23952.72
10:24:05|23952.72
10:24:06|23952.72
10:24:07|23952.72
10:24:09|23944.88
10:24:10|23905.76
10:24:10|23908.84
10:24:12|23914.22
10:24:13|23914.22
10:24:14|23921.27
10:24:15|23909.77
10:24:17|23909.77
10:24:18|23909.77
10:24:18|23922.52
10:24:20|23922.52
10:24:22|23930.89
10:24:22|23935.51
10:24:23|23935.51
10:24:24|23935.97
10:24:25|23935.97
10:24:27|23935.97
10:24:28|23935.97
10:24:28|23935.97
10:24:30|23935.97
10:24:31|23935.97
10:24:32|23935.97
10:24:32|23935.97
10:24:34|23937.61
10:24:35|23937.61
10:24:36|23937.61
10:24:37|23937.61
10:24:38|23937.61
10:24:39|23937.61
10:24:40|23937.61
10:24:40|23937.61
10:24:41|23937.61
10:24:43|23937.61
10:24:44|23937.61
10:24:44|23937.61
10:24:47|23944.66
10:24:48|23944.66
10:24:48|23944.66
10:24:49|23944.66
10:24:50|23944.66
10:24:51|23944.65
10:24:52|23944.65
10:24:53|23944.65
10:24:54|23944.65
10:24:56|23944.65
10:24:56|23944.65
10:24:57|23944.65
10:24:58|23944.65
10:24:59|23944.65
10:25:01|23939.45
10:25:03|23944.65
10:25:04|23940.79
10:25:05|23940.79
10:25:07|23940.79
10:25:09|23940.79
10:25:10|23940.79
10:25:10|23940.79
10:25:12|23948.17
10:25:13|23948.17
10:25:14|23948.17
10:25:15|23948.51
10:25:16|23948.51
10:25:17|23951.47
10:25:18|23947.24
10:25:19|23957.66
10:25:20|23957.66
10:25:21|23957.66
10:25:23|23957.66
10:25:23|23960.37
10:25:24|23960.37
10:25:25|23960.37
10:25:26|23960.37
10:25:27|23960.37
10:25:28|23960.37
10:25:29|23960.37
10:25:30|23960.37
10:25:32|23960.37
10:25:33|23960.37
10:25:34|23960.37
10:25:35|23960.37
10:25:36|23960.37
10:25:37|23960.37
10:25:38|23960.37
10:25:39|23960.37
10:25:40|23960.37
10:25:40|23960.37
10:25:42|23948.51
10:25:43|23948.51
10:25:44|23948.51
10:25:45|23948.51
10:25:46|23948.51
10:25:47|23948.51
10:25:48|23948.51
10:25:49|23948.51
10:25:50|23948.51
10:25:52|23948.51
10:25:52|23948.51
10:25:53|23948.51
10:25:55|23948.51
10:25:55|23948.51
10:25:56|23948.51
10:25:57|23948.51
10:25:59|23948.51
10:26:00|23948.51
10:26:01|23948.51
10:26:02|23948.51
10:26:03|23948.51
10:26:05|23948.51
10:26:05|23948.51
10:26:07|23948.51
10:26:08|23948.51
10:26:10|23948.51
10:26:10|23948.51
10:26:12|23948.51
10:26:13|23948.51
10:26:14|23948.51
10:26:15|23948.51
10:26:16|23948.51
10:26:16|23948.51
10:26:18|23948.51
10:26:19|23948.51
10:26:20|23948.51
10:26:21|23948.51
10:26:22|23948.51
10:26:23|23948.51
10:26:24|23948.51
10:26:25|23948.51
10:26:26|23948.51
10:26:27|23948.51
10:26:28|23948.51
10:26:28|23948.51
10:26:30|23948.51
10:26:31|23948.51
10:26:32|23948.51
10:26:33|23948.51
10:26:34|23962.
10:26:35|23962.
10:26:35|23962.
10:26:37|23966.47
10:26:38|23961.78
10:26:39|23961.78
10:26:39|23961.78
10:26:42|23961.78
10:26:42|23967.32
10:26:43|23983.78
10:26:44|23983.78
10:26:45|23983.78
10:26:46|23983.78
10:26:47|23975.42
10:26:48|23975.42
10:26:49|23987.78
10:26:51|23987.78
10:26:52|23987.78
10:26:53|23987.78
10:26:54|23987.78
10:26:55|23987.78
10:26:56|23987.78
10:26:57|23987.78
10:26:58|23987.78
10:26:59|23987.78
10:27:00|23976.6
10:27:01|23976.6
10:27:02|23976.62
10:27:04|23976.62
10:27:04|23976.62
10:27:05|23976.62
10:27:06|23976.62
10:27:08|23977.77
10:27:09|23977.77
10:27:10|23977.77
10:27:11|23977.77
10:27:12|23977.77
10:27:13|23977.77
10:27:15|23977.77
10:27:16|23978.46
10:27:16|23978.46
10:27:18|23978.46
10:27:19|23978.46
10:27:19|23978.46
10:27:21|23978.46
10:27:22|23978.46
10:27:23|23978.46
10:27:24|23978.46
10:27:25|23978.46
10:27:26|23978.46
10:27:27|23978.46
10:27:28|23978.46
10:27:29|23978.46
10:27:30|23978.46
10:27:31|23978.46
10:27:32|23978.46
10:27:33|23978.46
10:27:34|23978.46
10:27:35|23978.46
10:27:36|23978.46
10:27:37|23978.46
10:27:38|23978.46
10:27:39|23978.46
10:27:40|23988.47
10:27:41|23988.47
10:27:42|23988.47
10:27:43|23988.47
10:27:44|23988.47
10:27:45|23988.47
10:27:46|23988.47
10:27:47|23988.47
10:27:49|23988.47
10:27:50|23990.02
10:27:51|23990.03
10:27:52|23990.03
10:27:53|23990.03
10:27:54|23990.03
10:27:55|23990.03
10:27:55|23995.29
10:27:58|23993.43
10:27:58|23993.43
10:27:59|23993.43
10:28:00|23993.43
10:28:01|23993.43
10:28:03|23993.43
10:28:04|23977.57
10:28:06|23992.99
10:28:07|23992.99
10:28:08|23992.99
10:28:09|23995.32
10:28:11|23995.32
10:28:12|23995.32
10:28:13|23995.17
10:28:14|23995.17
10:28:15|23995.17
10:28:16|23995.17
10:28:17|23995.17
10:28:18|23995.17
10:28:18|23995.17
10:28:21|23984.51
10:28:21|23984.51
10:28:23|23984.51
10:28:24|23984.51
10:28:25|23984.51
10:28:26|23984.51
10:28:28|23984.51
10:28:29|23984.51
10:28:30|23984.51
10:28:31|23998.04
10:28:32|23990.22
10:28:33|23990.22
10:28:34|23990.22
10:28:35|23990.22
10:28:36|23990.22
10:28:37|23990.22
10:28:39|23990.22
10:28:39|23990.22
10:28:40|23999.99
10:28:41|23999.99
10:28:42|23999.99
10:28:44|23989.16
10:28:44|23989.17
10:28:45|23989.17
10:28:46|23989.17
10:28:47|23996.95
10:28:48|23996.95
10:28:49|23996.65
10:28:50|23996.65
10:28:52|23996.65
10:28:53|23996.65
10:28:54|23992.03
10:28:55|23991.78
10:28:56|23991.76
10:28:57|23991.76
10:28:58|23991.76
10:28:59|23991.75
10:29:00|23991.75
10:29:01|23991.75
10:29:02|23990.27
10:29:04|23990.27
10:29:06|23990.25
10:29:07|23977.97
10:29:08|23977.97
10:29:09|23977.97
10:29:11|23990.24
10:29:12|23990.07
10:29:13|23990.07
10:29:14|23990.07
10:29:15|23990.07
10:29:16|23990.07
10:29:18|23990.07
10:29:18|23990.07
10:29:20|23990.07
10:29:20|23990.07
10:29:22|23990.07
10:29:22|23990.07
10:29:24|23990.07
10:29:24|23990.03
10:29:25|23990.03
10:29:27|23990.03
10:29:28|23990.03
10:29:30|23990.03
10:29:31|23990.02
10:29:32|23990.02
10:29:33|23990.02
10:29:34|23990.02
10:29:35|23990.02
10:29:36|23990.02
10:29:37|23990.02
10:29:39|23990.02
10:29:39|23990.02
10:29:40|24003.22
10:29:42|23995.58
10:29:43|23995.58
10:29:43|24006.08
10:29:44|24006.08
10:29:45|24006.08
10:29:46|23996.1
10:29:48|23996.1
10:29:49|23996.1
10:29:50|24005.87
10:29:51|23995.
10:29:52|23995.
10:29:52|23995.
10:29:54|23995.
10:29:54|23998.63
10:29:56|23998.63
10:29:57|23998.63
10:29:58|24000.17
10:29:59|24000.17
10:30:01|23999.63
10:30:01|23999.63
10:30:02|23999.63
10:30:03|23999.63
10:30:04|23999.63
10:30:06|23999.63
10:30:07|23999.63
10:30:09|23999.63
10:30:09|23999.63
10:30:10|23991.06
10:30:12|24000.05
10:30:13|24000.05
10:30:15|23998.61
10:30:16|23998.61
10:30:18|23998.38
10:30:18|23998.38
10:30:19|23998.38
10:30:20|23998.38
10:30:21|23998.38
10:30:22|23998.38
10:30:24|23998.38
10:30:25|23998.28
10:30:26|23998.28
10:30:27|23998.28
10:30:28|23989.75
10:30:29|23989.75
10:30:30|23989.75
10:30:31|23989.75
10:30:32|23989.75
10:30:33|23989.75
10:30:34|23989.75
10:30:35|23989.75
10:30:36|23989.75
10:30:37|23989.75
10:30:38|23989.75
10:30:39|23989.75
10:30:40|23997.57
10:30:41|23997.57
10:30:42|23997.57
10:30:43|23996.52
10:30:44|23996.52
10:30:45|23996.52
10:30:46|23989.75
10:30:47|23989.75
10:30:48|23996.38
10:30:49|23996.38
10:30:50|23996.38
10:30:52|23996.51
10:30:53|23996.51
10:30:54|23996.51
10:30:54|23996.51
10:30:56|23996.51
10:30:58|23996.51
10:30:58|23996.51
10:30:59|23996.51
10:31:00|23996.51
10:31:01|23996.51
10:31:02|23996.51
10:31:04|23995.01
10:31:05|23994.99
10:31:06|23994.99
10:31:07|23994.99
10:31:09|23994.98
10:31:09|23994.97
10:31:10|23994.97
10:31:12|23994.97
10:31:13|23994.96
10:31:14|23989.75
10:31:15|23994.96
10:31:16|23994.94
10:31:17|23991.41
10:31:18|23974.84
10:31:20|23965.31
10:31:20|23965.31
10:31:22|23965.31
10:31:22|23967.16
10:31:24|23967.16
10:31:25|23967.16
10:31:26|23972.67
10:31:27|23972.67
10:31:28|23962.69
10:31:29|23962.69
10:31:30|23962.69
10:31:32|23962.69
10:31:33|23962.69
10:31:34|23962.69
10:31:35|23962.69
10:31:36|23965.3
10:31:37|23958.9
10:31:38|23960.71
10:31:39|23960.71
10:31:40|23960.71
10:31:41|23956.06
10:31:43|23940.69
10:31:43|23945.35
10:31:44|23943.45
10:31:45|23941.54
10:31:46|23941.54
10:31:47|23941.54
10:31:48|23941.54
10:31:49|23941.54
10:31:50|23941.54
10:31:51|23941.54
10:31:52|23941.54
10:31:53|23935.98
10:31:54|23935.98
10:31:55|23943.45
10:31:56|23943.45
10:31:58|23943.45
10:31:58|23943.45
10:32:00|23943.45
10:32:01|23943.45
10:32:03|23940.49
10:32:04|23940.49
10:32:04|23940.49
10:32:05|23930.16
10:32:07|23930.16
10:32:09|23930.16
10:32:10|23930.16
10:32:11|23930.16
10:32:12|23936.5
10:32:14|23936.47
10:32:15|23936.47
10:32:16|23935.46
10:32:17|23932.65
10:32:19|23928.44
10:32:20|23928.44
10:32:21|23927.47
10:32:22|23927.47
10:32:23|23927.47
10:32:24|23927.47
10:32:25|23927.47
10:32:26|23927.47
10:32:27|23921.57
10:32:28|23919.75
10:32:29|23927.2
10:32:30|23919.44
10:32:31|23919.44
10:32:32|23919.44
10:32:33|23919.44
10:32:34|23932.78
10:32:35|23932.78
10:32:36|23932.78
10:32:37|23932.78
10:32:38|23932.78
10:32:39|23932.78
10:32:40|23940.47
10:32:41|23940.47
10:32:42|23940.47
10:32:43|23940.47
10:32:44|23940.47
10:32:45|23940.47
10:32:46|23956.79
10:32:47|23956.79
10:32:48|23956.79
10:32:49|23956.79
10:32:50|23956.79
10:32:51|23956.79
10:32:53|23956.79
10:32:54|23956.79
10:32:54|23955.92
10:32:55|23955.92
10:32:57|23955.92
10:32:57|23955.92
10:32:58|23955.92
10:32:59|23949.5
10:33:00|23949.5
10:33:01|23949.5
10:33:02|23939.08
10:33:03|23939.08
10:33:04|23939.08
10:33:06|23939.08
10:33:06|23936.8
10:33:08|23936.8
10:33:08|23936.77
10:33:11|23945.79
10:33:11|23945.79
10:33:12|23945.79
10:33:14|23938.9
10:33:15|23938.9
10:33:16|23938.06
10:33:17|23938.06
10:33:18|23932.43
10:33:19|23933.73
10:33:20|23933.73
10:33:21|23926.92
10:33:23|23926.92
10:33:23|23928.32
10:33:24|23928.32
10:33:25|23928.32
10:33:27|23929.13
10:33:29|23924.76
10:33:29|23924.76
10:33:30|23924.76
10:33:31|23924.76
10:33:33|23924.76
10:33:34|23929.15
10:33:35|23925.39
10:33:36|23923.19
10:33:37|23924.62
10:33:38|23915.12
10:33:38|23918.54
10:33:40|23915.53
10:33:41|23918.35
10:33:42|23918.35
10:33:44|23924.17
10:33:44|23924.17
10:33:46|23924.17
10:33:47|23924.04
10:33:47|23924.04
10:33:48|23919.68
10:33:50|23919.68
10:33:50|23919.68
10:33:51|23919.68
10:33:52|23919.68
10:33:54|23919.68
10:33:54|23917.26
10:33:55|23917.26
10:33:57|23917.26
10:33:57|23917.26
10:33:58|23917.26
10:34:00|23916.04
10:34:00|23916.04
10:34:02|23916.04
10:34:03|23912.2
10:34:04|23912.2
10:34:05|23916.04
10:34:06|23916.04
10:34:07|23916.04
10:34:08|23916.04
10:34:09|23916.04
10:34:11|23916.04
10:34:12|23916.04
10:34:14|23916.04
10:34:15|23916.04
10:34:16|23916.04
10:34:17|23911.56
10:34:18|23911.56
10:34:19|23911.56
10:34:20|23911.56
10:34:21|23911.56
10:34:22|23911.56
10:34:23|23911.56
10:34:25|23914.1
10:34:26|23909.02
10:34:26|23911.56
10:34:27|23911.56
10:34:29|23911.56
10:34:31|23911.56
10:34:32|23911.56
10:34:32|23911.56
10:34:33|23911.56
10:34:34|23914.1
10:34:36|23914.1
10:34:37|23914.1
10:34:39|23914.1
10:34:39|23914.1
10:34:40|23911.55
10:34:41|23911.55
10:34:42|23911.55
10:34:44|23911.55
10:34:45|23911.55
10:34:46|23911.55
10:34:48|23911.55
10:34:49|23911.55
10:34:50|23911.55
10:34:51|23911.55
10:34:53|23911.55
10:34:54|23912.1
10:34:55|23912.1
10:34:55|23912.1
10:34:57|23912.11
10:34:58|23914.75
10:34:59|23912.11
10:35:00|23914.75
10:35:00|23914.06
10:35:02|23919.28
10:35:02|23919.28
10:35:04|23924.76
10:35:04|23915.57
10:35:05|23915.57
10:35:07|23923.48
10:35:08|23923.48
10:35:09|23923.48
10:35:09|23919.54
10:35:12|23919.54
10:35:12|23919.54
10:35:14|23919.54
10:35:14|23919.54
10:35:16|23919.54
10:35:18|23919.54
10:35:18|23919.54
10:35:19|23919.54
10:35:20|23919.54
10:35:21|23919.54
10:35:22|23919.54
10:35:23|23919.54
10:35:24|23919.54
10:35:25|23920.31
10:35:26|23926.96
10:35:27|23920.31
10:35:29|23920.31
10:35:29|23920.31
10:35:31|23920.31
10:35:31|23920.31
10:35:33|23926.66
10:35:34|23926.66
10:35:35|23926.66
10:35:36|23926.66
10:35:38|23926.66
10:35:39|23926.66
10:35:39|23926.66
10:35:40|23926.66
10:35:41|23926.66
10:35:43|23926.66
10:35:44|23926.66
10:35:44|23926.66
10:35:46|23926.66
10:35:46|23926.66
10:35:47|23926.66
10:35:48|23920.31
10:35:49|23923.52
10:35:50|23923.52
10:35:51|23923.52
10:35:52|23920.95
10:35:53|23920.71
10:35:54|23920.68
10:35:56|23920.68
10:35:57|23920.68
10:35:58|23920.67
10:35:59|23920.67
10:36:00|23920.67
10:36:01|23920.67
10:36:02|23920.67
10:36:04|23920.67
10:36:05|23920.67
10:36:06|23920.67
10:36:07|23920.67
10:36:08|23920.67
10:36:09|23920.67
10:36:10|23920.67
10:36:11|23920.67
10:36:13|23913.78
10:36:15|23913.78
10:36:16|23913.78
10:36:16|23913.78
10:36:18|23913.78
10:36:20|23913.78
10:36:21|23913.78
10:36:22|23913.78
10:36:23|23913.78
10:36:25|23913.78
10:36:25|23913.78
10:36:27|23913.78
10:36:28|23913.78
10:36:29|23913.78
10:36:30|23913.78
10:36:32|23913.78
10:36:33|23913.78
10:36:33|23935.16
10:36:35|23935.16
10:36:35|23935.16
10:36:37|23935.16
10:36:37|23935.16
10:36:39|23935.16
10:36:39|23935.16
10:36:40|23935.16
10:36:41|23935.16
10:36:42|23935.16
10:36:44|23935.16
10:36:45|23935.16
10:36:45|23935.16
10:36:46|23945.45
10:36:47|23937.57
10:36:49|23937.57
10:36:49|23945.42
10:36:50|23945.42
10:36:52|23945.42
10:36:52|23945.42
10:36:54|23945.42
10:36:54|23945.42
10:36:55|23945.16
10:36:56|23945.16
10:36:57|23945.16
10:36:58|23945.87
10:36:59|23945.87
10:37:00|23945.87
10:37:01|23945.87
10:37:02|23945.87
10:37:03|23943.94
10:37:04|23945.3
10:37:06|23945.3
10:37:07|23946.38
10:37:08|23946.38
10:37:09|23946.38
10:37:10|23946.38
10:37:11|23946.38
10:37:12|23946.38
10:37:13|23946.38
10:37:15|23946.38
10:37:16|23946.38
10:37:17|23946.38
10:37:19|23946.38
10:37:19|23946.38
10:37:20|23946.38
10:37:21|23946.38
10:37:22|23946.38
10:37:23|23946.38
10:37:24|23946.38
10:37:25|23946.38
10:37:27|23941.01
10:37:28|23941.01
10:37:30|23941.01
10:37:31|23941.01
10:37:32|23941.01
10:37:33|23941.01
10:37:33|23941.01
10:37:35|23941.01
10:37:35|23941.01
10:37:37|23941.01
10:37:37|23941.01
10:37:39|23941.01
10:37:40|23941.01
10:37:40|23941.01
10:37:41|23941.01
10:37:42|23941.01
10:37:43|23941.01
10:37:44|23941.01
10:37:45|23941.01
10:37:46|23941.01
10:37:48|23941.01
10:37:48|23941.01
10:37:50|23941.01
10:37:51|23941.01
10:37:51|23941.01
10:37:52|23956.65
10:37:53|23956.65
10:37:55|23956.65
10:37:56|23956.65
10:37:56|23956.65
10:37:57|23956.65
10:37:58|23956.65
10:38:00|23956.65
10:38:00|23956.65
10:38:01|23956.65
10:38:02|23956.65
10:38:03|23956.65
10:38:05|23956.65
10:38:05|23956.65
10:38:07|23956.65
10:38:08|23956.65
10:38:08|23956.65
10:38:10|23956.65
10:38:11|23956.65
10:38:11|23956.65
10:38:12|23956.65
10:38:14|23953.34
10:38:16|23953.34
10:38:17|23953.34
10:38:18|23944.79
10:38:19|23944.79
10:38:21|23959.09
10:38:22|23959.09
10:38:22|23959.09
10:38:23|23959.09
10:38:25|23959.09
10:38:26|23959.09
10:38:26|23959.09
10:38:29|23949.28
10:38:29|23949.28
10:38:30|23949.28
10:38:31|23949.28
10:38:32|23949.28
10:38:33|23949.28
10:38:34|23949.28
10:38:35|23949.28
10:38:36|23949.28
10:38:37|23931.58
10:38:38|23941.33
10:38:39|23941.33
10:38:40|23941.33
10:38:42|23938.65
10:38:43|23938.65
10:38:43|23938.65
10:38:45|23938.65
10:38:46|23938.65
10:38:46|23938.65
10:38:48|23938.65
10:38:49|23938.65
10:38:50|23938.65
10:38:51|23938.65
10:38:52|23938.65
10:38:53|23938.65
10:38:54|23938.65
10:38:55|23938.65
10:38:56|23938.65
10:38:57|23938.65
10:38:58|23938.65
10:38:59|23938.65
10:39:00|23938.65
10:39:00|23938.65
10:39:02|23938.65
10:39:03|23938.65
10:39:03|23929.82
10:39:04|23929.82
10:39:05|23929.82
10:39:06|23929.82
10:39:09|23929.82
10:39:10|23929.82
10:39:10|23929.82
10:39:11|23929.82
10:39:13|23929.82
10:39:14|23929.82
10:39:15|23929.82
10:39:16|23929.82
10:39:17|23929.82
10:39:18|23929.82
10:39:19|23929.82
10:39:21|23929.82
10:39:22|23919.95
10:39:24|23908.19
10:39:25|23908.19
10:39:26|23908.19
10:39:27|23908.19
10:39:29|23908.19
10:39:30|23908.19
10:39:31|23908.19
10:39:32|23908.19
10:39:33|23908.19
10:39:34|23908.19
10:39:35|23908.19
10:39:36|23908.19
10:39:37|23908.19
10:39:38|23908.19
10:39:38|23908.19
10:39:40|23908.19
10:39:41|23908.19
10:39:42|23908.19
10:39:43|23908.19
10:39:44|23908.19
10:39:45|23908.19
10:39:45|23908.19
10:39:47|23908.19
10:39:48|23908.19
10:39:49|23908.19
10:39:50|23908.19
10:39:51|23908.19
10:39:51|23908.19
10:39:52|23908.19
10:39:54|23908.19
10:39:55|23918.59
10:39:56|23918.59
10:39:57|23918.59
10:39:58|23918.59
10:39:59|23918.59
10:40:00|23918.59
10:40:01|23918.59
10:40:02|23918.59
10:40:03|23918.59
10:40:04|23918.59
10:40:05|23934.8
10:40:06|23934.89
10:40:08|23934.89
10:40:08|23934.89
10:40:09|23934.89
10:40:10|23935.41
10:40:11|23935.41
10:40:13|23935.41
10:40:13|23935.25
10:40:14|23935.25
10:40:16|23935.25
10:40:18|23935.25
10:40:19|23935.24
10:40:21|23935.24
10:40:23|23935.24
10:40:23|23935.24
10:40:24|23935.24
10:40:26|23935.24
10:40:27|23935.24
10:40:29|23935.24
10:40:29|23935.24
10:40:31|23935.24
10:40:32|23935.24
10:40:34|23935.24
10:40:34|23935.24
10:40:36|23935.24
10:40:37|23935.24
10:40:38|23935.24
10:40:39|23939.6
10:40:40|23939.6
10:40:41|23939.6
10:40:42|23939.6
10:40:43|23939.6
10:40:44|23939.6
10:40:45|23939.6
10:40:46|23939.6
10:40:47|23939.6
10:40:48|23939.6
10:40:49|23937.11
10:40:50|23937.11
10:40:51|23937.11
10:40:52|23937.11
10:40:53|23937.11
10:40:54|23937.11
10:40:55|23937.11
10:40:56|23937.11
10:40:57|23937.11
10:40:58|23937.11
10:40:59|23937.11
10:41:00|23937.11
10:41:01|23937.11
10:41:03|23937.11
10:41:04|23937.11
10:41:05|23937.11
10:41:06|23937.11
10:41:07|23937.11
10:41:07|23937.11
10:41:10|23937.11
10:41:10|23937.11
10:41:11|23937.11
10:41:12|23937.11
10:41:13|23937.11
10:41:14|23945.36
10:41:15|23945.36
10:41:16|23943.09
10:41:18|23942.38
10:41:20|23942.38
10:41:20|23939.87
10:41:21|23939.54
10:41:22|23935.26
10:41:23|23929.52
10:41:24|23928.91
10:41:25|23919.78
10:41:26|23919.78
10:41:28|23926.99
10:41:29|23916.89
10:41:30|23926.03
10:41:32|23925.88
10:41:32|23916.89
10:41:34|23921.74
10:41:35|23921.74
10:41:36|23921.74
10:41:37|23920.85
10:41:38|23920.85
10:41:39|23920.85
10:41:40|23921.71
10:41:41|23921.71
10:41:42|23921.71
10:41:43|23921.71
10:41:44|23921.71
10:41:45|23921.71
10:41:46|23921.71
10:41:47|23921.71
10:41:48|23921.71
10:41:49|23921.71
10:41:50|23921.71
10:41:51|23921.71
10:41:52|23921.01
10:41:53|23921.01
10:41:54|23921.01
10:41:55|23920.72
10:41:56|23920.5
10:41:57|23920.5
10:41:59|23920.5
10:41:59|23920.5
10:42:01|23921.72
10:42:02|23921.72
10:42:02|23921.72
10:42:03|23921.72
10:42:05|23921.72
10:42:05|23921.72
10:42:06|23921.72
10:42:07|23921.72
10:42:09|23921.72
10:42:10|23921.72
10:42:10|23921.72
10:42:12|23921.72
10:42:13|23921.72
10:42:14|23932.08
10:42:15|23932.08
10:42:16|23932.08
10:42:17|23932.08
10:42:18|23925.67
10:42:20|23925.67
10:42:21|23923.45
10:42:23|23925.57
10:42:23|23924.27
10:42:25|23924.27
10:42:26|23924.27
10:42:27|23924.27
10:42:27|23924.27
10:42:30|23911.06
10:42:31|23911.06
10:42:32|23911.06
10:42:33|23911.06
10:42:34|23911.06
10:42:36|23911.06
10:42:37|23911.06
10:42:38|23911.06
10:42:39|23911.06
10:42:40|23918.12
10:42:41|23918.28
10:42:42|23918.28
10:42:43|23918.28
10:42:44|23917.78
10:42:45|23917.78
10:42:46|23917.78
10:42:47|23918.27
10:42:48|23918.27
10:42:49|23918.27
10:42:50|23918.27
10:42:51|23918.27
10:42:52|23918.27
10:42:53|23918.27
10:42:54|23910.25
10:42:55|23911.3
10:42:56|23911.3
10:42:57|23911.3
10:42:58|23911.3
10:42:59|23911.3
10:43:00|23911.3
10:43:01|23911.3
10:43:02|23911.3
10:43:03|23911.3
10:43:04|23911.3
10:43:05|23911.3
10:43:06|23911.3
10:43:07|23916.28
10:43:08|23916.28
10:43:09|23916.28
10:43:10|23916.28
10:43:11|23916.28
10:43:12|23916.32
10:43:13|23916.32
10:43:14|23916.32
10:43:15|23916.32
10:43:16|23916.32
10:43:17|23916.32
10:43:19|23915.17
10:43:20|23915.17
10:43:21|23915.17
10:43:22|23915.17
10:43:23|23915.17
10:43:24|23915.17
10:43:25|23915.17
10:43:26|23915.17
10:43:27|23915.17
10:43:28|23915.17
10:43:29|23915.17
10:43:31|23915.17
10:43:31|23915.17
10:43:33|23915.17
10:43:34|23915.17
10:43:35|23915.17
10:43:36|23915.64
10:43:37|23915.64
10:43:39|23915.64
10:43:39|23915.64
10:43:41|23915.64
10:43:43|23915.64
10:43:43|23915.64
10:43:44|23915.64
10:43:45|23915.64
10:43:46|23915.64
10:43:47|23915.64
10:43:48|23922.75
10:43:49|23922.75
10:43:50|23922.75
10:43:51|23922.75
10:43:52|23912.16
10:43:53|23912.16
10:43:54|23912.16
10:43:56|23921.52
10:43:57|23921.52
10:43:58|23921.52
10:43:59|23922.95
10:44:00|23924.54
10:44:01|23924.54
10:44:02|23924.54
10:44:03|23924.54
10:44:04|23921.32
10:44:05|23921.32
10:44:06|23921.32
10:44:07|23921.32
10:44:08|23921.32
10:44:09|23921.32
10:44:10|23921.32
10:44:11|23921.32
10:44:12|23919.2
10:44:13|23919.2
10:44:15|23919.2
10:44:15|23919.2
10:44:17|23919.2
10:44:17|23919.2
10:44:18|23919.2
10:44:19|23918.96
10:44:21|23918.96
10:44:22|23918.96
10:44:23|23918.96
10:44:25|23918.96
10:44:26|23918.96
10:44:27|23918.96
10:44:28|23921.32
10:44:29|23921.32
10:44:30|23921.32
10:44:31|23921.32
10:44:32|23921.32
10:44:33|23921.32
10:44:35|23921.32
10:44:36|23921.32
10:44:37|23921.32
10:44:38|23921.32
10:44:39|23921.32
10:44:40|23921.32
10:44:41|23921.32
10:44:42|23921.32
10:44:43|23921.32
10:44:43|23921.32
10:44:46|23906.97
10:44:46|23838.2
10:44:47|23875.67
10:44:48|23876.45
10:44:49|23876.45
10:44:50|23876.45
10:44:51|23875.25
10:44:52|23877.5
10:44:53|23880.75
10:44:54|23880.75
10:44:55|23880.75
10:44:56|23880.75
10:44:57|23886.97
10:44:58|23886.97
10:44:59|23886.97
10:45:00|23900.89
10:45:01|23900.89
10:45:02|23900.89
10:45:03|23900.89
10:45:04|23900.89
10:45:05|23900.89
10:45:07|23900.89
10:45:08|23900.89
10:45:10|23900.89
10:45:10|23900.89
10:45:11|23900.89
10:45:12|23900.89
10:45:14|23895.57
10:45:15|23895.57
10:45:16|23895.57
10:45:17|23887.21
10:45:18|23887.21
10:45:19|23887.21
10:45:20|23887.21
10:45:22|23898.
10:45:23|23898.
10:45:24|23898.
10:45:25|23898.
10:45:26|23898.
10:45:27|23898.
10:45:28|23892.93
10:45:29|23892.93
10:45:30|23892.93
10:45:32|23898.
10:45:33|23898.01
10:45:34|23898.01
10:45:35|23898.01
10:45:36|23898.01
10:45:37|23898.01
10:45:38|23898.01
10:45:39|23912.24
10:45:40|23922.35
10:45:41|23922.35
10:45:42|23922.35
10:45:43|23922.35
10:45:44|23922.35
10:45:45|23922.35
10:45:46|23922.35
10:45:47|23922.35
10:45:48|23924.24
10:45:49|23924.24
10:45:50|23924.24
10:45:51|23924.24
10:45:52|23924.24
10:45:53|23926.3
10:45:54|23926.3
10:45:55|23929.96
10:45:56|23929.96
10:45:57|23929.96
10:45:58|23929.96
10:45:59|23929.96
10:46:00|23929.96
10:46:01|23929.96
10:46:02|23929.96
10:46:03|23929.96
10:46:04|23929.96
10:46:05|23929.96
10:46:06|23929.96
10:46:07|23929.96
10:46:08|23929.96
10:46:09|23929.96
10:46:10|23929.96
10:46:11|23929.96
10:46:12|23912.35
10:46:13|23912.35
10:46:14|23912.35
10:46:15|23912.35
10:46:16|23912.35
10:46:17|23912.35
10:46:18|23912.35
10:46:19|23912.35
10:46:20|23913.45
10:46:21|23913.45
10:46:22|23913.47
10:46:24|23913.21
10:46:25|23911.6
10:46:26|23911.32
10:46:28|23905.89
10:46:28|23908.09
10:46:29|23908.09
10:46:30|23908.09
10:46:31|23908.09
10:46:33|23902.54
10:46:34|23902.54
10:46:35|23899.22
10:46:36|23899.22
10:46:37|23899.22
10:46:38|23899.22
10:46:40|23902.93
10:46:40|23902.93
10:46:42|23887.13
10:46:43|23887.13
10:46:43|23889.59
10:46:44|23889.59
10:46:46|23889.59
10:46:47|23878.4
10:46:48|23877.02
10:46:49|23877.02
10:46:50|23877.02
10:46:51|23877.02
10:46:52|23879.04
10:46:53|23879.04
10:46:54|23874.8
10:46:55|23862.41
10:46:56|23874.66
10:46:57|23874.66
10:46:58|23873.01
10:46:59|23873.01
10:47:00|23870.74
10:47:02|23858.91
10:47:02|23855.83
10:47:03|23860.49
10:47:05|23860.7
10:47:05|23860.7
10:47:08|23860.7
10:47:08|23860.7
10:47:09|23860.7
10:47:10|23886.47
10:47:11|23886.47
10:47:12|23886.47
10:47:13|23886.47
10:47:14|23886.47
10:47:15|23886.47
10:47:16|23886.55
10:47:17|23886.55
10:47:18|23886.55
10:47:19|23886.55
10:47:20|23881.37
10:47:21|23881.37
10:47:22|23881.37
10:47:24|23883.19
10:47:26|23882.04
10:47:27|23882.73
10:47:28|23872.69
10:47:29|23872.69
10:47:30|23872.69
10:47:31|23872.69
10:47:32|23863.57
10:47:33|23863.57
10:47:35|23863.57
10:47:35|23863.57
10:47:37|23863.57
10:47:37|23863.57
10:47:38|23863.57
10:47:40|23863.57
10:47:41|23863.57
10:47:42|23863.57
10:47:43|23871.56
10:47:44|23871.56
10:47:45|23871.56
10:47:46|23871.56
10:47:47|23871.56
10:47:48|23871.56
10:47:49|23871.56
10:47:50|23871.56
10:47:51|23871.56
10:47:52|23871.56
10:47:53|23871.56
10:47:54|23871.56
10:47:55|23871.56
10:47:56|23871.56
10:47:57|23871.56
10:47:59|23871.56
10:47:59|23871.56
10:48:00|23871.56
10:48:01|23871.56
10:48:03|23871.56
10:48:04|23871.56
10:48:05|23871.56
10:48:05|23871.56
10:48:06|23871.56
10:48:08|23871.56
10:48:09|23871.56
10:48:10|23871.56
10:48:11|23880.17
10:48:12|23880.17
10:48:13|23880.17
10:48:14|23868.91
10:48:15|23868.91
10:48:16|23880.13
10:48:17|23880.13
10:48:18|23880.13
10:48:20|23880.13
10:48:20|23880.13
10:48:21|23880.13
10:48:22|23880.13
10:48:23|23880.13
10:48:24|23880.13
10:48:26|23881.04
10:48:26|23881.04
10:48:27|23881.04
10:48:29|23881.04
10:48:30|23851.51
10:48:31|23851.51
10:48:32|23851.51
10:48:33|23851.51
10:48:34|23877.15
10:48:35|23877.15
10:48:36|23871.5
10:48:38|23869.96
10:48:38|23854.66
10:48:39|23854.66
10:48:41|23869.61
10:48:42|23869.61
10:48:43|23869.61
10:48:44|23869.61
10:48:45|23869.61
10:48:46|23869.61
10:48:46|23869.61
10:48:48|23868.91
10:48:49|23868.91
10:48:50|23868.91
10:48:51|23868.91
10:48:52|23868.91
10:48:53|23868.91
10:48:54|23868.91
10:48:55|23868.91
10:48:56|23868.91
10:48:57|23868.91
10:48:58|23868.91
10:48:59|23868.91
10:49:00|23868.91
10:49:02|23868.91
10:49:03|23868.91
10:49:04|23868.91
10:49:04|23868.91
10:49:05|23868.91
10:49:07|23868.91
10:49:07|23868.91
10:49:09|23868.91
10:49:10|23868.91
10:49:11|23868.91
10:49:12|23868.91
10:49:13|23868.91
10:49:14|23868.91
10:49:15|23868.91
10:49:16|23868.91
10:49:17|23868.91
10:49:18|23868.91
10:49:19|23868.91
10:49:20|23868.91
10:49:21|23880.87
10:49:22|23880.87
10:49:23|23880.87
10:49:24|23880.87
10:49:25|23880.87
10:49:27|23880.87
10:49:27|23880.87
10:49:29|23880.67
10:49:31|23880.67
10:49:33|23877.5
10:49:33|23877.5
10:49:34|23877.5
10:49:36|23877.5
10:49:37|23877.21
10:49:38|23877.21
10:49:40|23877.21
10:49:41|23877.21
10:49:42|23877.21
10:49:43|23877.21
10:49:44|23877.21
10:49:45|23877.21
10:49:46|23880.8
10:49:47|23880.8
10:49:48|23880.58
10:49:49|23880.58
10:49:51|23880.8
10:49:52|23880.8
10:49:53|23880.8
10:49:54|23880.8
10:49:55|23880.8
10:49:56|23880.8
10:49:57|23880.8
10:49:58|23880.8
10:49:59|23880.8
10:50:00|23880.8
10:50:01|23880.8
10:50:02|23880.8
10:50:03|23880.8
10:50:04|23880.8
10:50:05|23879.42
10:50:06|23871.63
10:50:07|23871.63
10:50:08|23871.63
10:50:09|23871.63
10:50:10|23871.63
10:50:11|23871.63
10:50:12|23871.63
10:50:13|23871.63
10:50:14|23871.63
10:50:15|23871.63
10:50:16|23871.63
10:50:17|23871.63
10:50:18|23879.75
10:50:19|23879.74
10:50:20|23879.74
10:50:21|23879.74
10:50:22|23879.74
10:50:23|23879.74
10:50:24|23879.74
10:50:25|23879.74
10:50:26|23879.74
10:50:27|23879.74
10:50:28|23879.74
10:50:29|23879.74
10:50:30|23879.74
10:50:31|23879.74
10:50:32|23879.74
10:50:33|23879.74
10:50:34|23878.24
10:50:36|23878.24
10:50:36|23878.24
10:50:38|23878.24
10:50:39|23878.24
10:50:40|23878.24
10:50:42|23878.24
10:50:43|23878.24
10:50:45|23878.24
10:50:45|23878.24
10:50:46|23880.93
10:50:47|23880.93
10:50:48|23880.93
10:50:49|23880.93
10:50:50|23880.93
10:50:51|23880.93
10:50:52|23880.93
10:50:53|23880.93
10:50:54|23880.93
10:50:55|23880.93
10:50:56|23880.93
10:50:57|23872.14
10:50:58|23878.65
10:50:59|23878.65
10:51:00|23863.93
10:51:01|23878.7
10:51:02|23878.7
10:51:03|23878.7
10:51:04|23878.7
10:51:05|23878.7
10:51:06|23876.79
10:51:08|23876.79
10:51:09|23876.7
10:51:10|23876.7
10:51:12|23876.85
10:51:13|23876.85
10:51:13|23876.85
10:51:14|23876.85
10:51:16|23876.85
10:51:17|23876.85
10:51:18|23876.85
10:51:19|23876.85
10:51:20|23876.85
10:51:21|23876.85
10:51:22|23876.85
10:51:23|23876.85
10:51:24|23876.85
10:51:25|23876.85
10:51:26|23876.85
10:51:27|23880.64
10:51:28|23880.64
10:51:29|23880.64
10:51:30|23880.64
10:51:31|23880.64
10:51:32|23880.64
10:51:33|23880.93
10:51:34|23880.93
10:51:36|23880.93
10:51:36|23880.93
10:51:38|23880.93
10:51:39|23880.88
10:51:40|23880.88
10:51:41|23880.88
10:51:42|23880.88
10:51:43|23880.88
10:51:44|23880.88
10:51:45|23880.88
10:51:46|23880.88
10:51:47|23880.88
10:51:48|23880.93
10:51:49|23880.93
10:51:50|23889.29
10:51:51|23889.29
10:51:52|23889.01
10:51:53|23889.01
10:51:54|23885.78
10:51:55|23885.78
10:51:56|23885.78
10:51:57|23885.78
10:51:58|23885.78
10:51:59|23885.78
10:52:00|23885.78
10:52:01|23885.78
10:52:02|23885.78
10:52:03|23885.78
10:52:04|23885.78
10:52:05|23885.78
10:52:06|23885.78
10:52:07|23885.78
10:52:08|23885.78
10:52:09|23885.78
10:52:10|23885.78
10:52:12|23885.78
10:52:13|23885.78
10:52:15|23885.78
10:52:15|23885.78
10:52:16|23885.78
10:52:17|23885.78
10:52:18|23885.78
10:52:19|23885.78
10:52:20|23885.78
10:52:21|23885.78
10:52:22|23892.58
10:52:23|23892.58
10:52:24|23892.58
10:52:25|23892.58
10:52:26|23892.58
10:52:28|23892.58
10:52:28|23892.58
10:52:30|23892.49
10:52:31|23892.49
10:52:33|23892.49
10:52:33|23892.49
10:52:35|23882.11
10:52:36|23892.07
10:52:37|23892.07
10:52:38|23892.07
10:52:39|23892.07
10:52:40|23892.07
10:52:41|23892.07
10:52:42|23892.07
10:52:43|23892.07
10:52:44|23892.07
10:52:45|23892.07
10:52:46|23892.07
10:52:48|23892.07
10:52:48|23892.07
10:52:50|23892.07
10:52:51|23892.07
10:52:52|23892.04
10:52:53|23892.04
10:52:54|23892.04
10:52:55|23892.04
10:52:56|23892.04
10:52:57|23892.04
10:52:58|23892.04
10:52:59|23905.4
10:53:00|23905.4
10:53:01|23905.4
10:53:02|23905.4
10:53:03|23905.4
10:53:04|23905.4
10:53:05|23905.4
10:53:06|23894.46
10:53:07|23894.46
10:53:08|23894.46
10:53:09|23903.
10:53:10|23903.
10:53:11|23903.
10:53:12|23903.
10:53:13|23903.
10:53:14|23911.78
10:53:15|23911.78
10:53:16|23911.78
10:53:17|23911.78
10:53:18|23911.78
10:53:19|23911.78
10:53:20|23904.86
10:53:21|23909.34
10:53:22|23909.34
10:53:23|23909.34
10:53:24|23909.34
10:53:25|23909.34
10:53:26|23909.34
10:53:27|23909.34
10:53:29|23909.3
10:53:30|23909.3
10:53:32|23909.11
10:53:32|23909.11
10:53:34|23909.11
10:53:35|23909.42
10:53:36|23909.42
10:53:37|23909.42
10:53:38|23909.42
10:53:39|23909.42
10:53:40|23909.26
10:53:41|23909.26
10:53:42|23909.26
10:53:43|23909.26
10:53:44|23892.31
10:53:45|23892.31
10:53:46|23892.31
10:53:47|23892.31
10:53:48|23892.31
10:53:49|23892.31
10:53:51|23892.31
10:53:52|23892.31
10:53:52|23892.31
10:53:54|23892.31
10:53:55|23892.31
10:53:56|23892.31
10:53:57|23892.31
10:53:58|23892.31
10:53:59|23892.31
10:54:00|23892.31
10:54:01|23892.31
10:54:02|23892.31
10:54:03|23892.31
10:54:04|23892.31
10:54:05|23892.31
10:54:06|23909.42
10:54:07|23909.42
10:54:08|23909.42
10:54:09|23909.42
10:54:10|23909.42
10:54:11|23909.42
10:54:12|23909.42
10:54:13|23909.42
10:54:14|23909.4
10:54:15|23909.4
10:54:16|23909.4
10:54:18|23909.4
10:54:19|23909.4
10:54:20|23909.4
10:54:21|23909.4
10:54:22|23909.4
10:54:23|23909.4
10:54:24|23909.4
10:54:25|23909.5
10:54:26|23909.5
10:54:28|23909.5
10:54:28|23900.55
10:54:29|23900.55
10:54:30|23909.5
10:54:32|23910.08
10:54:33|23910.08
10:54:34|23910.08
10:54:34|23910.08
10:54:35|23910.08
10:54:37|23910.08
10:54:38|23910.08
10:54:39|23910.08
10:54:40|23910.08
10:54:41|23910.08
10:54:43|23910.08
10:54:43|23910.08
10:54:45|23910.08
10:54:45|23899.16
10:54:47|23899.16
10:54:47|23912.26
10:54:48|23912.26
10:54:50|23912.26
10:54:51|23912.26
10:54:51|23912.26
10:54:53|23912.26
10:54:53|23912.26
10:54:55|23898.86
10:54:55|23911.68
10:54:56|23911.68
10:54:57|23911.68
10:54:58|23911.68
10:54:59|23911.68
10:55:00|23899.42
10:55:01|23912.51
10:55:03|23912.51
10:55:05|23912.51
10:55:05|23912.51
10:55:06|23912.51
10:55:07|23912.51
10:55:08|23912.51
10:55:09|23912.51
10:55:11|23912.51
10:55:12|23912.51
10:55:14|23912.51
10:55:14|23911.57
10:55:15|23911.57
10:55:16|23911.57
10:55:17|23911.57
10:55:19|23911.57
10:55:19|23911.55
10:55:20|23911.55
10:55:21|23911.54
10:55:23|23911.54
10:55:24|23911.54
10:55:25|23911.54
10:55:26|23911.54
10:55:27|23911.54
10:55:28|23911.54
10:55:29|23911.54
10:55:30|23911.54
10:55:31|23911.54
10:55:32|23911.54
10:55:34|23911.54
10:55:35|23911.54
10:55:36|23911.54
10:55:37|23911.54
10:55:38|23909.93
10:55:39|23909.92
10:55:40|23909.92
10:55:40|23909.92
10:55:43|23909.92
10:55:43|23909.92
10:55:44|23909.92
10:55:45|23909.92
10:55:47|23909.92
10:55:48|23909.92
10:55:49|23909.92
10:55:50|23909.92
10:55:50|23911.26
10:55:52|23911.26
10:55:53|23911.01
10:55:54|23910.74
10:55:55|23900.72
10:55:56|23900.72
10:55:57|23900.72
10:55:58|23900.72
10:55:59|23898.52
10:56:00|23898.52
10:56:00|23898.73
10:56:02|23898.73
10:56:03|23903.4
10:56:04|23901.33
10:56:05|23901.33
10:56:07|23901.33
10:56:07|23901.33
10:56:08|23901.33
10:56:09|23901.33
10:56:10|23894.59
10:56:11|23894.59
10:56:12|23894.59
10:56:13|23894.59
10:56:15|23894.59
10:56:15|23894.59
10:56:16|23909.14
10:56:17|23909.14
10:56:18|23909.14
10:56:20|23909.14
10:56:20|23909.14
10:56:21|23909.14
10:56:22|23909.14
10:56:23|23909.14
10:56:24|23909.14
10:56:25|23909.14
10:56:26|23909.14
10:56:27|23911.55
10:56:28|23911.55
10:56:29|23911.55
10:56:31|23911.55
10:56:33|23911.55
10:56:34|23911.55
10:56:35|23911.55
10:56:36|23911.55
10:56:37|23911.55
10:56:39|23911.55
10:56:40|23911.55
10:56:41|23911.55
10:56:42|23911.55
10:56:43|23911.55
10:56:44|23911.55
10:56:45|23911.55
10:56:46|23911.55
10:56:47|23911.55
10:56:49|23911.55
10:56:50|23911.55
10:56:50|23911.55
10:56:51|23911.55
10:56:53|23911.55
10:56:53|23911.55
10:56:54|23904.52
10:56:56|23904.52
10:56:57|23904.52
10:56:58|23904.52
10:56:58|23904.52
10:56:59|23904.52
10:57:00|23910.96
10:57:01|23910.96
10:57:03|23910.96
10:57:03|23910.96
10:57:05|23910.96
10:57:06|23910.96
10:57:06|23910.96
10:57:07|23910.96
10:57:09|23910.96
10:57:11|23910.96
10:57:11|23910.96
10:57:12|23910.7
10:57:13|23910.7
10:57:14|23910.7
10:57:15|23910.7
10:57:16|23910.7
10:57:17|23910.7
10:57:18|23910.7
10:57:19|23910.7
10:57:20|23910.7
10:57:21|23910.7
10:57:22|23910.7
10:57:23|23910.7
10:57:24|23911.55
10:57:25|23911.55
10:57:26|23911.55
10:57:27|23911.55
10:57:28|23911.55
10:57:29|23911.55
10:57:30|23911.55
10:57:31|23911.55
10:57:33|23911.55
10:57:33|23911.55
10:57:35|23911.55
10:57:36|23911.55
10:57:38|23911.55
10:57:38|23911.55
10:57:39|23911.55
10:57:41|23911.55
10:57:42|23911.55
10:57:44|23915.9
10:57:44|23915.9
10:57:46|23915.9
10:57:47|23915.83
10:57:47|23915.83
10:57:48|23915.83
10:57:49|23915.83
10:57:50|23915.83
10:57:51|23915.83
10:57:53|23915.83
10:57:53|23923.06
10:57:55|23923.06
10:57:55|23923.06
10:57:56|23923.06
10:57:58|23925.24
10:57:59|23925.24
10:57:59|23925.24
10:58:01|23925.24
10:58:02|23925.24
10:58:02|23925.24
10:58:03|23925.24
10:58:05|23925.07
10:58:06|23914.33
10:58:07|23914.33
10:58:08|23914.33
10:58:09|23914.33
10:58:10|23914.33
10:58:11|23914.33
10:58:13|23914.33
10:58:13|23914.33
10:58:14|23914.33
10:58:15|23914.33
10:58:16|23914.33
10:58:18|23925.54
10:58:19|23925.54
10:58:19|23925.54
10:58:21|23925.54
10:58:22|23925.54
10:58:23|23925.54
10:58:23|23925.54
10:58:25|23925.54
10:58:25|23925.54
10:58:27|23925.54
10:58:27|23925.54
10:58:28|23925.54
10:58:29|23925.54
10:58:30|23925.54
10:58:31|23925.54
10:58:32|23925.54
10:58:34|23925.54
10:58:35|23925.54
10:58:37|23932.8
10:58:38|23914.39
10:58:40|23914.39
10:58:40|23914.39
10:58:42|23914.39
10:58:43|23914.39
10:58:44|23914.39
10:58:45|23914.39
10:58:46|23914.39
10:58:48|23914.39
10:58:49|23914.39
10:58:49|23914.39
10:58:50|23914.39
10:58:52|23914.39
10:58:53|23914.39
10:58:54|23914.39
10:58:56|23914.39
10:58:56|23914.39
10:58:57|23914.39
10:58:58|23914.39
10:58:59|23914.39
10:59:00|23914.39
10:59:01|23914.39
10:59:02|23914.39
10:59:03|23914.39
10:59:04|23914.39
10:59:05|23914.39
10:59:06|23914.39
10:59:07|23914.39
10:59:08|23914.39
10:59:09|23914.39
10:59:10|23914.39
10:59:11|23914.39
10:59:12|23914.39
10:59:13|23914.39
10:59:14|23914.39
10:59:15|23932.88
10:59:16|23932.88
10:59:17|23932.88
10:59:18|23932.88
10:59:19|23932.88
10:59:20|23932.88
10:59:21|23932.88
10:59:22|23932.88
10:59:23|23932.88
10:59:24|23932.88
10:59:25|23932.88
10:59:26|23932.88
10:59:27|23932.88
10:59:28|23932.88
10:59:29|23932.88
10:59:30|23935.85
10:59:31|23935.85
10:59:33|23935.85
10:59:34|23935.85
10:59:36|23935.85
10:59:37|23935.85
10:59:39|23935.54
10:59:39|23935.54
10:59:40|23935.54
10:59:41|23936.77
10:59:42|23936.77
10:59:44|23936.77
10:59:46|23936.77
10:59:47|23944.58
10:59:48|23944.58
10:59:49|23944.58
10:59:50|23944.58
10:59:51|23944.58
10:59:52|23944.58
10:59:53|23944.57
10:59:54|23944.57
10:59:55|23944.57
10:59:56|23944.57
10:59:57|23944.57
10:59:58|23943.13
10:59:59|23943.13
11:00:00|23943.13
11:00:01|23943.13
11:00:03|23944.56
11:00:04|23944.56
11:00:04|23944.56
11:00:05|23944.56
11:00:07|23944.56
11:00:08|23944.56
11:00:08|23944.56
11:00:10|23944.56
11:00:11|23944.56
11:00:12|23944.56
11:00:12|23944.56
11:00:14|23944.56
11:00:15|23944.56
11:00:16|23944.56
11:00:17|23944.56
11:00:17|23944.56
11:00:19|23944.56
11:00:20|23944.56
11:00:21|23943.85
11:00:22|23943.85
11:00:23|23935.89
11:00:24|23935.89
11:00:25|23935.89
11:00:26|23935.89
11:00:27|23935.89
11:00:28|23935.29
11:00:29|23935.29
11:00:30|23935.29
11:00:31|23935.29
11:00:32|23935.29
11:00:33|23935.29
11:00:34|23935.29
11:00:35|23936.24
11:00:37|23936.24
11:00:38|23930.97
11:00:39|23930.97
11:00:41|23930.97
11:00:42|23930.97
11:00:43|23930.97
11:00:44|23930.97
11:00:45|23930.97
11:00:45|23930.97
11:00:47|23930.97
11:00:48|23929.77
11:00:48|23929.77
11:00:50|23929.77
11:00:51|23929.77
11:00:52|23921.8
11:00:53|23928.02
11:00:54|23933.38
11:00:55|23933.15
11:00:56|23933.15
11:00:58|23924.8
11:00:58|23924.8
11:00:59|23933.89
11:01:00|23933.89
11:01:01|23933.89
11:01:02|23933.89
11:01:03|23933.89
11:01:04|23933.89
11:01:06|23928.35
11:01:07|23925.74
11:01:08|23926.36
11:01:09|23926.36
11:01:10|23926.36
11:01:11|23920.26
11:01:12|23920.26
11:01:12|23920.26
11:01:14|23914.59
11:01:15|23914.59
11:01:16|23914.59
11:01:18|23916.05
11:01:18|23909.06
11:01:19|23909.06
11:01:20|23909.06
11:01:21|23909.06
11:01:22|23909.06
11:01:23|23909.06
11:01:24|23909.06
11:01:25|23909.06
11:01:26|23909.06
11:01:27|23909.06
11:01:28|23909.06
11:01:29|23909.06
11:01:30|23909.06
11:01:31|23909.06
11:01:32|23909.06
11:01:33|23899.81
11:01:34|23899.81
11:01:35|23899.81
11:01:36|23899.81
11:01:38|23899.81
11:01:40|23899.81
11:01:40|23899.81
11:01:41|23900.54
11:01:42|23902.42
11:01:43|23902.42
11:01:44|23895.63
11:01:46|23895.63
11:01:47|23895.63
11:01:48|23895.63
11:01:49|23895.63
11:01:51|23895.63
11:01:52|23895.63
11:01:53|23895.63
11:01:54|23895.63
11:01:55|23901.27
11:01:56|23901.27
11:01:57|23901.26
11:01:58|23901.26
11:01:59|23901.26
11:02:00|23901.26
11:02:01|23901.26
11:02:01|23901.26
11:02:02|23901.26
11:02:04|23901.26
11:02:05|23901.26
11:02:05|23901.26
11:02:07|23890.64
11:02:08|23890.64
11:02:09|23890.64
11:02:09|23890.64
11:02:11|23890.64
11:02:11|23890.64
11:02:13|23890.64
11:02:13|23890.64
11:02:15|23890.64
11:02:16|23890.64
11:02:17|23890.64
11:02:17|23890.64
11:02:19|23914.36
11:02:20|23914.36
11:02:20|23914.36
11:02:21|23914.36
11:02:24|23914.36
11:02:24|23914.22
11:02:25|23914.22
11:02:26|23914.22
11:02:27|23914.22
11:02:29|23914.22
11:02:30|23914.22
11:02:31|23923.18
11:02:32|23923.18
11:02:34|23923.18
11:02:34|23923.18
11:02:35|23922.47
11:02:36|23922.47
11:02:38|23922.47
11:02:40|23922.47
11:02:41|23922.47
11:02:42|23922.47
11:02:44|23922.47
11:02:45|23917.33
11:02:46|23917.33
11:02:48|23917.33
11:02:49|23917.33
11:02:50|23917.33
11:02:51|23917.33
11:02:52|23917.33
11:02:54|23917.33
11:02:54|23917.33
11:02:55|23917.33
11:02:56|23917.33
11:02:57|23917.33
11:02:58|23917.33
11:02:59|23917.33
11:03:00|23917.33
11:03:01|23917.33
11:03:02|23917.33
11:03:03|23917.33
11:03:04|23917.33
11:03:05|23917.33
11:03:06|23915.76
11:03:08|23915.76
11:03:09|23915.76
11:03:10|23915.76
11:03:11|23915.76
11:03:12|23915.76
11:03:14|23915.76
11:03:15|23915.76
11:03:15|23915.76
11:03:17|23907.42
11:03:18|23907.42
11:03:19|23907.42
11:03:20|23907.42
11:03:21|23907.42
11:03:22|23907.42
11:03:23|23907.42
11:03:24|23907.42
11:03:25|23907.42
11:03:26|23921.74
11:03:27|23921.74
11:03:28|23921.74
11:03:29|23921.74
11:03:30|23921.74
11:03:31|23921.72
11:03:32|23921.72
11:03:33|23909.06
11:03:34|23909.06
11:03:35|23909.1
11:03:36|23909.1
11:03:37|23909.1
11:03:38|23920.77
11:03:40|23920.77
11:03:40|23920.77
11:03:41|23920.77
11:03:42|23920.77
11:03:44|23920.77
11:03:45|23920.77
11:03:46|23920.77
11:03:47|23920.77
11:03:48|23920.77
11:03:49|23920.77
11:03:50|23920.77
11:03:51|23920.77
11:03:52|23920.77
11:03:53|23920.77
11:03:54|23920.77
11:03:55|23920.77
11:03:56|23920.69
11:03:57|23920.69
11:03:58|23920.69
11:03:59|23920.69
11:04:00|23920.69
11:04:01|23920.69
11:04:02|23920.69
11:04:03|23920.69
11:04:04|23920.69
11:04:05|23920.69
11:04:06|23920.69
11:04:07|23920.69
11:04:08|23920.69
11:04:09|23920.69
11:04:10|23920.69
11:04:11|23920.69
11:04:12|23920.69
11:04:13|23920.69
11:04:14|23920.69
11:04:16|23920.69
11:04:17|23920.69
11:04:18|23920.69
11:04:19|23920.69
11:04:20|23920.69
11:04:21|23920.69
11:04:22|23920.69
11:04:23|23920.69
11:04:24|23920.69
11:04:25|23920.69
11:04:26|23920.69
11:04:27|23920.69
11:04:28|23920.69
11:04:29|23920.69
11:04:30|23920.69
11:04:31|23920.69
11:04:33|23920.69
11:04:33|23912.07
11:04:34|23912.07
11:04:35|23912.07
11:04:36|23912.07
11:04:37|23912.07
11:04:38|23912.07
11:04:39|23912.07
11:04:41|23912.07
11:04:41|23912.07
11:04:44|23912.07
11:04:45|23912.07
11:04:47|23911.97
11:04:47|23911.97
11:04:49|23911.97
11:04:49|23911.97
11:04:51|23911.97
11:04:52|23911.97
11:04:53|23911.97
11:04:55|23926.51
11:04:56|23926.51
11:04:57|23926.51
11:04:58|23926.51
11:04:59|23926.51
11:05:00|23926.51
11:05:01|23926.51
11:05:02|23926.51
11:05:03|23926.51
11:05:04|23926.51
11:05:05|23926.51
11:05:06|23926.51
11:05:07|23926.51
11:05:08|23926.51
11:05:09|23926.51
11:05:10|23926.51
11:05:11|23926.51
11:05:12|23926.51
11:05:13|23926.51
11:05:14|23926.51
11:05:15|23926.51
11:05:16|23926.51
11:05:17|23926.51
11:05:18|23926.51
11:05:19|23926.51
11:05:20|23926.51
11:05:21|23926.51
11:05:22|23926.51
11:05:23|23926.51
11:05:24|23926.51
11:05:25|23926.51
11:05:26|23926.51
11:05:27|23926.51
11:05:28|23926.51
11:05:29|23926.51
11:05:31|23926.51
11:05:32|23926.51
11:05:32|23926.51
11:05:33|23926.51
11:05:34|23926.51
11:05:36|23926.51
11:05:37|23926.51
11:05:38|23926.51
11:05:38|23926.51
11:05:40|23926.51
11:05:42|23926.51
11:05:42|23926.51
11:05:43|23926.51
11:05:45|23926.51
11:05:46|23926.51
11:05:48|23928.79
11:05:49|23928.79
11:05:49|23928.79
11:05:51|23928.79
11:05:52|23928.79
11:05:52|23928.79
11:05:54|23930.34
11:05:55|23930.34
11:05:56|23930.34
11:05:57|23930.34
11:05:58|23930.34
11:06:00|23930.34
11:06:01|23930.34
11:06:02|23930.34
11:06:03|23930.34
11:06:04|23930.34
11:06:05|23930.34
11:06:06|23930.34
11:06:07|23930.34
11:06:08|23930.34
11:06:09|23930.34
11:06:10|23933.96
11:06:11|23933.96
11:06:12|23933.96
11:06:13|23933.96
11:06:14|23933.96
11:06:15|23933.96
11:06:17|23933.96
11:06:18|23933.96
11:06:19|23933.96
11:06:20|23933.96
11:06:21|23933.96
11:06:22|23933.96
11:06:23|23933.96
11:06:24|23932.16
11:06:25|23931.3
11:06:26|23931.3
11:06:27|23931.3
11:06:28|23931.3
11:06:29|23912.77
11:06:30|23915.23
11:06:30|23915.23
11:06:32|23915.23
11:06:33|23905.01
11:06:34|23904.81
11:06:35|23904.81
11:06:35|23905.04
11:06:37|23904.21
11:06:38|23904.21
11:06:39|23903.36
11:06:40|23903.36
11:06:41|23903.36
11:06:43|23911.69
11:06:44|23911.69
11:06:45|23911.69
11:06:46|23911.69
11:06:47|23911.69
11:06:49|23911.51
11:06:49|23911.51
11:06:51|23911.51
11:06:52|23900.25
11:06:53|23900.25
11:06:54|23900.25
11:06:54|23900.25
11:06:57|23900.25
11:06:57|23900.25
11:06:58|23900.25
11:06:59|23900.25
11:07:00|23900.25
11:07:01|23900.25
11:07:02|23900.25
11:07:03|23900.25
11:07:04|23900.25
11:07:06|23900.25
11:07:06|23900.25
11:07:08|23909.44
11:07:09|23909.44
11:07:10|23909.44
11:07:11|23909.44
11:07:11|23909.44
11:07:13|23909.44
11:07:13|23909.44
11:07:15|23909.44
11:07:17|23908.44
11:07:17|23908.44
11:07:18|23908.3
11:07:19|23908.3
11:07:21|23908.3
11:07:21|23908.43
11:07:23|23908.43
11:07:23|23908.43
11:07:25|23908.13
11:07:25|23908.13
11:07:26|23908.13
11:07:27|23908.13
11:07:28|23908.13
11:07:29|23908.13
11:07:30|23908.13
11:07:31|23908.13
11:07:32|23908.13
11:07:34|23908.13
11:07:34|23908.13
11:07:36|23908.13
11:07:36|23908.13
11:07:37|23908.13
11:07:39|23908.13
11:07:39|23908.13
11:07:40|23908.13
11:07:41|23908.13
11:07:43|23908.13
11:07:44|23908.13
11:07:45|23908.13
11:07:46|23908.13
11:07:48|23908.13
11:07:48|23908.13
11:07:50|23908.13
11:07:50|23908.13
11:07:51|23908.13
11:07:53|23908.13
11:07:54|23908.13
11:07:55|23908.13
11:07:56|23908.13
11:07:58|23908.13
11:07:59|23908.13
11:08:00|23908.13
11:08:00|23908.13
11:08:02|23890.3
11:08:03|23890.3
11:08:03|23890.3
11:08:05|23890.3
11:08:06|23890.3
11:08:07|23890.3
11:08:07|23890.3
11:08:09|23890.3
11:08:10|23890.3
11:08:11|23890.3
11:08:12|23890.3
11:08:12|23905.08
11:08:13|23905.08
11:08:15|23905.08
11:08:15|23905.08
11:08:16|23905.08
11:08:18|23905.08
11:08:19|23905.08
11:08:20|23905.08
11:08:21|23905.08
11:08:22|23905.08
11:08:23|23905.08
11:08:24|23905.08
11:08:25|23905.08
11:08:26|23905.08
11:08:27|23905.08
11:08:28|23905.08
11:08:29|23905.08
11:08:29|23905.08
11:08:31|23905.08
11:08:31|23905.08
11:08:33|23904.97
11:08:33|23904.97
11:08:35|23904.83
11:08:36|23895.12
11:08:36|23895.12
11:08:37|23895.12
11:08:39|23895.12
11:08:39|23895.12
11:08:40|23895.12
11:08:41|23904.66
11:08:43|23904.66
11:08:44|23904.66
11:08:46|23904.66
11:08:47|23904.66
11:08:48|23904.66
11:08:50|23904.66
11:08:50|23904.66
11:08:52|23904.66
11:08:53|23904.66
11:08:54|23904.66
11:08:56|23905.08
11:08:58|23905.08
11:08:59|23905.08
11:09:00|23905.08
11:09:01|23905.08
11:09:02|23905.08
11:09:03|23905.08
11:09:04|23905.08
11:09:05|23905.08
11:09:06|23905.08
11:09:06|23905.08
11:09:08|23905.08
11:09:10|23905.08
11:09:10|23905.08
11:09:11|23905.08
11:09:13|23905.08
11:09:14|23905.08
11:09:16|23905.08
11:09:16|23905.08
11:09:18|23905.08
11:09:18|23905.08
11:09:20|23905.08
11:09:20|23905.08
11:09:22|23905.08
11:09:22|23905.08
11:09:23|23919.62
11:09:24|23919.62
11:09:26|23917.42
11:09:28|23917.42
11:09:29|23917.42
11:09:30|23917.42
11:09:31|23917.42
11:09:32|23917.42
11:09:33|23917.42
11:09:34|23917.42
11:09:35|23916.31
11:09:36|23916.31
11:09:37|23916.31
11:09:38|23916.04
11:09:39|23916.04
11:09:40|23916.04
11:09:40|23916.04
11:09:42|23916.04
11:09:43|23916.04
11:09:44|23916.04
11:09:45|23916.04
11:09:46|23916.04
11:09:47|23915.78
11:09:48|23915.78
11:09:49|23915.78
11:09:49|23915.78
11:09:52|23915.78
11:09:52|23915.77
11:09:54|23915.77
11:09:55|23918.99
11:09:57|23918.99
11:09:58|23918.99
11:09:58|23918.99
11:10:00|23918.99
11:10:02|23918.99
11:10:03|23918.99
11:10:03|23918.99
11:10:04|23918.99
11:10:05|23918.99
11:10:06|23918.99
11:10:08|23918.99
11:10:09|23918.99
11:10:10|23918.99
11:10:11|23918.99
11:10:12|23918.99
11:10:12|23918.99
11:10:13|23918.99
11:10:15|23918.99
11:10:15|23918.99
11:10:16|23918.99
11:10:17|23918.99
11:10:19|23916.35
11:10:20|23916.35
11:10:21|23916.35
11:10:22|23916.35
11:10:23|23916.35
11:10:24|23903.89
11:10:25|23916.35
11:10:26|23916.35
11:10:27|23916.35
11:10:28|23916.35
11:10:29|23916.35
11:10:30|23916.35
11:10:31|23916.35
11:10:33|23916.35
11:10:34|23916.35
11:10:35|23916.35
11:10:35|23916.35
11:10:36|23917.17
11:10:37|23916.68
11:10:38|23916.68
11:10:40|23916.68
11:10:41|23916.68
11:10:41|23916.68
11:10:42|23916.68
11:10:43|23916.68
11:10:45|23916.68
11:10:46|23916.68
11:10:48|23916.68
11:10:49|23916.68
11:10:50|23916.68
11:10:52|23916.68
11:10:52|23916.68
11:10:53|23916.68
11:10:54|23916.68
11:10:56|23916.68
11:10:57|23916.68
11:10:58|23916.68
11:10:59|23916.68
11:11:01|23916.68
11:11:01|23916.68
11:11:03|23916.68
11:11:03|23916.68
11:11:04|23916.68
11:11:06|23916.68
11:11:07|23916.68
11:11:07|23916.68
11:11:08|23915.91
11:11:09|23915.91
11:11:10|23915.91
11:11:11|23915.91
11:11:13|23915.91
11:11:15|23915.91
11:11:16|23915.77
11:11:16|23915.77
11:11:18|23915.77
11:11:18|23915.77
11:11:19|23915.77
11:11:20|23915.77
11:11:21|23915.77
11:11:23|23915.77
11:11:23|23915.77
11:11:25|23915.77
11:11:25|23915.77
11:11:26|23913.95
11:11:27|23913.95
11:11:28|23913.95
11:11:29|23913.95
11:11:30|23913.95
11:11:31|23913.95
11:11:32|23913.95
11:11:34|23913.95
11:11:36|23913.95
11:11:36|23913.95
11:11:37|23913.95
11:11:38|23913.95
11:11:39|23913.95
11:11:40|23913.95
11:11:41|23913.95
11:11:42|23913.95
11:11:43|23905.75
11:11:44|23905.75
11:11:45|23905.75
11:11:47|23905.75
11:11:49|23905.75
11:11:50|23905.75
11:11:51|23905.75
11:11:52|23905.75
11:11:53|23905.75
11:11:54|23905.75
11:11:55|23905.75
11:11:56|23905.75
11:11:57|23905.75
11:11:58|23905.75
11:11:59|23905.75
11:12:00|23905.75
11:12:01|23916.67
11:12:02|23916.67
11:12:04|23916.67
11:12:04|23916.67
11:12:06|23916.67
11:12:08|23916.61
11:12:09|23916.61
11:12:09|23916.61
11:12:10|23916.61
11:12:11|23916.61
11:12:12|23916.61
11:12:13|23916.61
11:12:15|23916.61
11:12:15|23916.61
11:12:16|23916.61
11:12:18|23916.67
11:12:19|23916.67
11:12:20|23916.67
11:12:21|23916.68
11:12:22|23929.05
11:12:23|23929.05
11:12:24|23929.05
11:12:25|23929.05
11:12:26|23929.05
11:12:26|23929.05
11:12:28|23929.05
11:12:29|23929.05
11:12:30|23929.05
11:12:30|23929.05
11:12:33|23929.05
11:12:33|23929.05
11:12:35|23929.05
11:12:35|23929.05
11:12:36|23929.05
11:12:37|23929.05
11:12:38|23929.05
11:12:39|23929.05
11:12:40|23929.05
11:12:42|23929.05
11:12:43|23925.28
11:12:43|23925.28
11:12:44|23925.28
11:12:45|23925.28
11:12:46|23925.28
11:12:48|23925.28
11:12:50|23925.28
11:12:50|23925.28
11:12:53|23925.28
11:12:53|23925.28
11:12:55|23925.28
11:12:55|23925.28
11:12:56|23925.28
11:12:57|23925.28
11:12:58|23925.28
11:13:00|23925.28
11:13:00|23925.28
11:13:01|23925.28
11:13:03|23925.28
11:13:05|23925.28
11:13:05|23925.28
11:13:07|23925.28
11:13:08|23925.28
11:13:09|23925.28
11:13:10|23925.28
11:13:11|23925.28
11:13:12|23925.28
11:13:13|23925.28
11:13:14|23925.28
11:13:15|23925.28
11:13:16|23925.28
11:13:17|23925.28
11:13:18|23925.28
11:13:19|23925.83
11:13:20|23925.83
11:13:21|23925.83
11:13:23|23912.45
11:13:24|23912.45
11:13:25|23912.45
11:13:27|23912.45
11:13:27|23913.25
11:13:28|23913.25
11:13:29|23913.25
11:13:31|23913.25
11:13:32|23913.25
11:13:33|23913.25
11:13:33|23913.25
11:13:35|23913.25
11:13:35|23913.25
11:13:36|23913.25
11:13:38|23913.25
11:13:38|23913.25
11:13:40|23913.25
11:13:41|23913.25
11:13:42|23925.33
11:13:43|23925.33
11:13:43|23925.33
11:13:45|23925.33
11:13:46|23925.33
11:13:47|23925.33
11:13:48|23925.33
11:13:48|23925.33
11:13:50|23925.33
11:13:51|23919.58
11:13:52|23919.58
11:13:53|23919.58
11:13:54|23918.53
11:13:56|23918.53
11:13:56|23918.53
11:13:57|23918.53
11:13:58|23918.53
11:13:59|23918.53
11:14:00|23910.03
11:14:02|23910.03
11:14:04|23910.03
11:14:05|23918.9
11:14:06|23918.9
11:14:07|23918.9
11:14:09|23918.9
11:14:09|23918.9
11:14:11|23919.5
11:14:12|23919.5
11:14:13|23919.5
11:14:14|23919.5
11:14:16|23919.45
11:14:17|23919.45
11:14:18|23919.45
11:14:19|23919.45
11:14:19|23919.4
11:14:21|23919.41
11:14:22|23919.41
11:14:23|23919.41
11:14:24|23919.41
11:14:24|23919.41
11:14:26|23919.41
11:14:27|23919.41
11:14:28|23919.41
11:14:29|23919.34
11:14:29|23919.34
11:14:30|23919.34
11:14:32|23919.34
11:14:33|23919.31
11:14:34|23920.15
11:14:35|23920.15
11:14:35|23920.15
11:14:36|23920.15
11:14:37|23920.15
11:14:39|23920.15
11:14:40|23920.15
11:14:41|23920.15
11:14:42|23920.15
11:14:43|23920.15
11:14:44|23920.15
11:14:45|23920.15
11:14:45|23920.15
11:14:47|23920.15
11:14:47|23925.05
11:14:49|23925.05
11:14:50|23925.05
11:14:52|23925.05
11:14:52|23925.05
11:14:54|23918.65
11:14:55|23918.65
11:14:56|23918.65
11:14:58|23918.65
11:14:58|23917.9
11:14:59|23917.9
11:15:01|23917.9
11:15:02|23917.88
11:15:04|23917.18
11:15:05|23917.18
11:15:07|23917.18
11:15:07|23916.71
11:15:08|23916.71
11:15:09|23916.64
11:15:10|23916.64
11:15:11|23916.64
11:15:12|23916.64
11:15:13|23916.64
11:15:14|23916.64
11:15:15|23916.64
11:15:16|23916.64
11:15:18|23916.64
11:15:18|23926.79
11:15:19|23926.79
11:15:20|23926.79
11:15:21|23926.79
11:15:22|23926.79
11:15:23|23926.79
11:15:24|23926.79
11:15:25|23926.79
11:15:26|23926.79
11:15:27|23926.79
11:15:28|23926.79
11:15:29|23926.79
11:15:30|23926.8
11:15:31|23926.8
11:15:32|23926.8
11:15:33|23926.8
11:15:34|23926.8
11:15:35|23926.8
11:15:36|23914.74
11:15:37|23914.74
11:15:38|23914.74
11:15:40|23914.74
11:15:40|23914.74
11:15:41|23914.74
11:15:42|23921.45
11:15:43|23921.45
11:15:44|23921.45
11:15:45|23921.45
11:15:47|23921.45
11:15:47|23921.45
11:15:48|23921.45
11:15:49|23921.45
11:15:51|23921.45
11:15:52|23921.45
11:15:53|23919.8
11:15:55|23919.8
11:15:56|23919.78
11:15:56|23919.78
11:15:57|23919.78
11:15:59|23919.78
11:16:00|23919.78
11:16:01|23919.78
11:16:02|23919.78
11:16:03|23919.78
11:16:04|23919.78
11:16:05|23919.78
11:16:06|23919.78
11:16:07|23919.78
11:16:08|23919.78
11:16:09|23919.78
11:16:10|23919.78
11:16:11|23919.78
11:16:12|23919.78
11:16:13|23919.78
11:16:14|23919.78
11:16:15|23919.78
11:16:17|23919.78
11:16:17|23919.78
11:16:19|23919.78
11:16:20|23919.78
11:16:21|23919.78
11:16:22|23919.78
11:16:23|23919.78
11:16:24|23919.78
11:16:25|23919.78
11:16:26|23919.78
11:16:26|23919.78
11:16:28|23906.
11:16:29|23906.
11:16:29|23906.
11:16:31|23906.
11:16:32|23908.33
11:16:34|23908.33
11:16:34|23908.33
11:16:35|23908.33
11:16:36|23910.59
11:16:37|23910.11
11:16:38|23910.1
11:16:39|23903.83
11:16:40|23903.82
11:16:41|23902.85
11:16:42|23902.85
11:16:43|23900.69
11:16:44|23900.69
11:16:45|23900.69
11:16:46|23879.6
11:16:47|23878.89
11:16:48|23878.89
11:16:50|23878.89
11:16:51|23875.02
11:16:52|23875.02
11:16:54|23877.94
11:16:54|23877.94
11:16:55|23877.94
11:16:57|23877.94
11:16:58|23877.94
11:16:59|23867.2
11:17:00|23867.2
11:17:02|23867.2
11:17:03|23867.2
11:17:03|23867.2
11:17:04|23867.2
11:17:05|23867.2
11:17:06|23870.61
11:17:08|23870.61
11:17:09|23870.21
11:17:10|23870.21
11:17:11|23869.55
11:17:12|23869.19
11:17:13|23864.
11:17:14|23866.85
11:17:16|23866.85
11:17:16|23866.85
11:17:18|23866.85
11:17:19|23866.85
11:17:19|23866.85
11:17:20|23866.85
11:17:22|23866.85
11:17:22|23866.85
11:17:24|23866.85
11:17:24|23866.85
11:17:25|23866.85
11:17:26|23866.85
11:17:27|23866.85
11:17:29|23866.85
11:17:29|23866.85
11:17:30|23866.85
11:17:32|23866.85
11:17:32|23866.85
11:17:33|23866.85
11:17:34|23879.38
11:17:36|23879.38
11:17:37|23879.38
11:17:38|23879.38
11:17:38|23879.38
11:17:39|23879.38
11:17:40|23879.38
11:17:41|23879.38
11:17:42|23879.38
11:17:43|23879.38
11:17:44|23879.38
11:17:45|23879.38
11:17:46|23879.38
11:17:47|23875.74
11:17:48|23875.74
11:17:49|23875.74
11:17:50|23875.74
11:17:52|23875.74
11:17:54|23875.74
11:17:55|23875.74
11:17:57|23875.74
11:17:57|23875.74
11:17:59|23875.74
11:18:01|23875.7
11:18:01|23875.7
11:18:02|23875.7
11:18:03|23875.7
11:18:05|23875.7
11:18:06|23863.44
11:18:07|23874.4
11:18:09|23874.4
11:18:09|23874.4
11:18:10|23874.4
11:18:11|23874.4
11:18:12|23870.49
11:18:13|23870.49
11:18:14|23877.19
11:18:15|23877.19
11:18:16|23877.19
11:18:17|23877.19
11:18:18|23877.19
11:18:19|23877.19
11:18:20|23863.38
11:18:21|23860.
11:18:22|23868.31
11:18:23|23868.03
11:18:24|23868.03
11:18:25|23868.03
11:18:26|23868.03
11:18:27|23870.84
11:18:28|23870.84
11:18:29|23870.84
11:18:30|23877.25
11:18:31|23877.25
11:18:32|23877.25
11:18:33|23877.25
11:18:34|23877.25
11:18:35|23877.25
11:18:36|23877.25
11:18:37|23858.83
11:18:38|23858.83
11:18:40|23877.14
11:18:41|23877.14
11:18:42|23877.14
11:18:42|23877.14
11:18:44|23877.14
11:18:45|23877.14
11:18:46|23876.69
11:18:47|23876.69
11:18:47|23876.69
11:18:49|23876.69
11:18:50|23876.69
11:18:51|23876.69
11:18:52|23876.69
11:18:53|23876.69
11:18:55|23876.69
11:18:56|23876.69
11:18:57|23876.69
11:18:58|23876.69
11:18:59|23876.69
11:19:01|23876.69
11:19:01|23876.69
11:19:02|23876.69
11:19:04|23862.64
11:19:05|23862.64
11:19:06|23862.64
11:19:08|23862.64
11:19:09|23862.64
11:19:10|23862.64
11:19:11|23862.64
11:19:12|23862.64
11:19:13|23875.08
11:19:14|23875.08
11:19:15|23875.08
11:19:16|23875.08
11:19:18|23875.08
11:19:19|23875.08
11:19:19|23875.08
11:19:20|23875.08
11:19:22|23875.08
11:19:22|23875.08
11:19:24|23875.08
11:19:25|23875.08
11:19:26|23875.08
11:19:27|23875.08
11:19:28|23875.08
11:19:29|23875.08
11:19:30|23859.81
11:19:31|23859.81
11:19:32|23859.81
11:19:33|23859.81
11:19:34|23859.81
11:19:35|23859.81
11:19:36|23859.81
11:19:37|23859.81
11:19:38|23859.81
11:19:39|23857.22
11:19:40|23857.22
11:19:41|23857.22
11:19:42|23857.22
11:19:43|23857.22
11:19:44|23857.22
11:19:45|23857.22
11:19:47|23857.44
11:19:48|23857.44
11:19:49|23857.61
11:19:50|23857.61
11:19:51|23857.61
11:19:52|23857.61
11:19:53|23857.61
11:19:53|23857.61
11:19:56|23857.61
11:19:56|23857.61
11:19:58|23871.52
11:19:58|23871.52
11:20:00|23871.52
11:20:01|23871.52
11:20:01|23871.52
11:20:03|23871.52
11:20:04|23871.52
11:20:05|23872.99
11:20:07|23872.99
11:20:08|23872.99
11:20:09|23872.99
11:20:10|23869.58
11:20:11|23869.58
11:20:12|23869.58
11:20:13|23869.58
11:20:14|23869.58
11:20:15|23869.58
11:20:16|23869.58
11:20:17|23869.58
11:20:18|23869.58
11:20:19|23869.58
11:20:20|23865.87
11:20:22|23865.87
11:20:23|23865.87
11:20:24|23865.24
11:20:25|23864.14
11:20:25|23864.14
11:20:27|23863.93
11:20:28|23863.93
11:20:29|23865.86
11:20:29|23865.86
11:20:31|23865.86
11:20:31|23865.86
11:20:33|23865.86
11:20:34|23865.86
11:20:34|23865.86
11:20:36|23865.86
11:20:36|23865.86
11:20:37|23865.86
11:20:39|23865.86
11:20:40|23865.86
11:20:41|23865.86
11:20:42|23869.29
11:20:43|23869.29
11:20:44|23869.29
11:20:45|23869.29
11:20:46|23869.29
11:20:47|23869.29
11:20:48|23869.29
11:20:49|23869.29
11:20:50|23869.29
11:20:51|23869.29
11:20:52|23869.29
11:20:53|23869.29
11:20:54|23869.29
11:20:55|23869.29
11:20:56|23869.29
11:20:58|23869.29
11:21:00|23869.29
11:21:00|23869.29
11:21:01|23869.29
11:21:03|23866.52
11:21:04|23866.52
11:21:06|23866.52
11:21:06|23866.52
11:21:08|23866.52
11:21:09|23866.52
11:21:10|23866.52
11:21:11|23866.52
11:21:12|23866.52
11:21:13|23866.52
11:21:14|23861.12
11:21:15|23861.12
11:21:15|23859.91
11:21:17|23859.59
11:21:18|23859.59
11:21:19|23858.8
11:21:20|23858.8
11:21:21|23858.8
11:21:22|23858.8
11:21:23|23856.78
11:21:24|23856.78
11:21:25|23856.07
11:21:26|23856.07
11:21:26|23856.07
11:21:28|23855.41
11:21:29|23855.41
11:21:30|23859.1
11:21:31|23859.1
11:21:32|23859.1
11:21:33|23859.1
11:21:34|23859.1
11:21:35|23856.33
11:21:35|23856.33
11:21:37|23856.33
11:21:37|23856.33
11:21:39|23856.33
11:21:40|23856.33
11:21:41|23856.33
11:21:42|23856.33
11:21:43|23856.31
11:21:43|23856.31
11:21:45|23856.31
11:21:46|23856.31
11:21:47|23856.31
11:21:48|23856.31
11:21:49|23856.31
11:21:50|23856.31
11:21:51|23856.31
11:21:51|23856.31
11:21:53|23856.31
11:21:55|23850.47
11:21:55|23850.55
11:21:57|23850.55
11:21:58|23850.55
11:22:00|23850.55
11:22:01|23859.32
11:22:02|23859.32
11:22:03|23859.32
11:22:04|23859.32
11:22:05|23859.32
11:22:06|23857.59
11:22:07|23857.59
11:22:08|23857.59
11:22:10|23857.59
11:22:11|23857.59
11:22:11|23857.59
11:22:13|23857.59
11:22:14|23857.59
11:22:15|23857.27
11:22:15|23856.97
11:22:16|23856.97
11:22:18|23856.97
11:22:19|23856.97
11:22:19|23856.97
11:22:20|23856.97
11:22:22|23847.32
11:22:23|23847.32
11:22:24|23856.88
11:22:25|23856.88
11:22:26|23856.59
11:22:27|23856.59
11:22:28|23856.59
11:22:30|23856.58
11:22:30|23856.58
11:22:32|23856.56
11:22:32|23856.56
11:22:34|23856.55
11:22:35|23856.55
11:22:35|23856.55
11:22:36|23856.55
11:22:38|23856.55
11:22:39|23856.55
11:22:39|23856.55
11:22:41|23856.54
11:22:42|23856.54
11:22:43|23856.54
11:22:43|23856.54
11:22:45|23856.54
11:22:45|23856.54
11:22:47|23856.54
11:22:48|23856.54
11:22:49|23856.54
11:22:50|23856.54
11:22:51|23856.54
11:22:52|23856.55
11:22:53|23856.55
11:22:54|23856.55
11:22:54|23847.58
11:22:56|23847.58
11:22:57|23847.58
11:22:59|23847.58
11:23:00|23853.08
11:23:02|23858.52
11:23:03|23858.52
11:23:04|23858.52
11:23:05|23858.52
11:23:06|23858.52
11:23:08|23858.52
11:23:08|23858.52
11:23:09|23860.18
11:23:10|23860.18
11:23:11|23846.53
11:23:12|23846.53
11:23:14|23846.53
11:23:15|23846.53
11:23:16|23846.53
11:23:17|23846.53
11:23:18|23846.53
11:23:19|23846.53
11:23:20|23846.53
11:23:21|23846.53
11:23:22|23846.53
11:23:23|23846.53
11:23:24|23846.53
11:23:25|23860.65
11:23:26|23860.65
11:23:28|23860.65
11:23:28|23860.65
11:23:29|23861.11
11:23:31|23861.11
11:23:31|23861.11
11:23:32|23861.11
11:23:33|23861.11
11:23:35|23861.11
11:23:35|23861.11
11:23:36|23861.11
11:23:37|23861.11
11:23:38|23861.11
11:23:40|23861.11
11:23:40|23861.11
11:23:41|23861.11
11:23:43|23861.11
11:23:43|23861.21
11:23:44|23861.21
11:23:46|23861.21
11:23:47|23861.21
11:23:48|23861.21
11:23:48|23861.21
11:23:50|23850.81
11:23:50|23850.81
11:23:51|23850.81
11:23:52|23850.8
11:23:53|23850.8
11:23:54|23850.8
11:23:56|23850.8
11:23:56|23850.8
11:23:57|23850.8
11:23:58|23850.8
11:24:00|23850.8
11:24:02|23850.8
11:24:03|23850.8
11:24:05|23850.8
11:24:06|23850.8
11:24:07|23850.8
11:24:08|23850.8
11:24:09|23850.8
11:24:10|23850.8
11:24:11|23850.8
11:24:12|23850.8
11:24:13|23850.8
11:24:14|23850.8
11:24:15|23850.8
11:24:16|23850.8
11:24:17|23850.8
11:24:18|23850.8
11:24:19|23850.8
11:24:20|23850.8
11:24:21|23850.8
11:24:22|23850.8
11:24:23|23850.8
11:24:24|23850.8
11:24:25|23850.8
11:24:26|23850.8
11:24:27|23850.8
11:24:28|23850.81
11:24:29|23850.81
11:24:30|23850.81
11:24:31|23850.81
11:24:32|23850.81
11:24:33|23850.81
11:24:34|23850.81
11:24:35|23850.81
11:24:36|23850.81
11:24:38|23850.8
11:24:38|23850.8
11:24:40|23850.8
11:24:41|23850.8
11:24:42|23850.8
11:24:43|23850.8
11:24:44|23850.8
11:24:45|23850.8
11:24:46|23850.8
11:24:47|23850.8
11:24:48|23850.8
11:24:48|23850.8
11:24:50|23850.8
11:24:51|23850.8
11:24:52|23844.38
11:24:53|23836.28
11:24:54|23836.28
11:24:55|23836.28
11:24:56|23841.64
11:24:57|23806.33
11:24:57|23804.04
11:24:59|23804.04
11:25:00|23817.11
11:25:00|23810.13
11:25:03|23810.13
11:25:04|23810.13
11:25:05|23810.13
11:25:06|23810.13
11:25:07|23810.13
11:25:08|23810.13
11:25:09|23810.13
11:25:11|23810.13
11:25:12|23810.13
11:25:12|23810.13
11:25:13|23810.13
11:25:15|23810.13
11:25:16|23810.13
11:25:17|23819.57
11:25:18|23819.57
11:25:18|23819.57
11:25:19|23819.57
11:25:20|23819.57
11:25:21|23819.57
11:25:22|23819.57
11:25:23|23822.05
11:25:24|23839.05
11:25:25|23839.05
11:25:27|23839.05
11:25:27|23839.05
11:25:28|23839.05
11:25:30|23839.05
11:25:30|23839.05
11:25:32|23839.92
11:25:32|23839.92
11:25:34|23839.92
11:25:35|23839.92
11:25:36|23839.92
11:25:37|23839.92
11:25:38|23839.92
11:25:39|23849.88
11:25:40|23849.88
11:25:41|23849.88
11:25:42|23849.88
11:25:43|23849.88
11:25:44|23849.88
11:25:45|23849.88
11:25:46|23849.88
11:25:47|23849.88
11:25:48|23849.88
11:25:49|23849.88
11:25:50|23849.88
11:25:51|23849.88
11:25:52|23849.88
11:25:53|23849.88
11:25:54|23849.88
11:25:55|23849.88
11:25:56|23849.88
11:25:57|23849.88
11:25:58|23850.73
11:25:59|23850.73
11:26:00|23850.73
11:26:01|23850.73
11:26:03|23850.73
11:26:05|23849.06
11:26:05|23848.91
11:26:06|23848.91
11:26:08|23848.91
11:26:10|23836.74
11:26:10|23836.74
11:26:12|23836.74
11:26:14|23836.74
11:26:15|23836.74
11:26:16|23836.74
11:26:17|23836.74
11:26:18|23836.74
11:26:19|23836.74
11:26:20|23836.74
11:26:21|23836.74
11:26:22|23836.74
11:26:23|23845.71
11:26:24|23845.71
11:26:26|23845.71
11:26:27|23845.71
11:26:27|23845.71
11:26:28|23841.52
11:26:30|23840.08
11:26:30|23840.08
11:26:31|23840.08
11:26:32|23840.08
11:26:33|23840.08
11:26:35|23833.46
11:26:36|23822.05
11:26:37|23822.05
11:26:38|23822.05
11:26:39|23822.05
11:26:40|23822.05
11:26:41|23822.05
11:26:42|23822.05
11:26:43|23822.05
11:26:44|23822.05
11:26:45|23822.05
11:26:46|23822.05
11:26:47|23818.01
11:26:48|23818.01
11:26:49|23818.01
11:26:50|23818.01
11:26:51|23818.01
11:26:52|23818.01
11:26:53|23818.01
11:26:54|23818.01
11:26:55|23818.01
11:26:56|23818.01
11:26:57|23818.01
11:26:58|23818.01
11:26:59|23818.01
11:27:00|23818.01
11:27:01|23818.01
11:27:02|23815.68
11:27:04|23815.68
11:27:05|23815.68
11:27:06|23815.68
11:27:08|23815.68
11:27:09|23815.68
11:27:10|23815.68
11:27:11|23815.68
11:27:12|23815.68
11:27:13|23815.68
11:27:14|23815.68
11:27:15|23815.68
11:27:16|23826.35
11:27:17|23826.35
11:27:18|23826.35
11:27:20|23818.01
11:27:20|23818.01
11:27:21|23818.01
11:27:23|23818.01
11:27:24|23818.01
11:27:24|23818.36
11:27:26|23818.36
11:27:26|23818.36
11:27:28|23818.37
11:27:29|23818.37
11:27:29|23818.37
11:27:31|23818.37
11:27:32|23820.08
11:27:32|23820.08
11:27:33|23820.08
11:27:34|23820.08
11:27:35|23820.08
11:27:36|23820.08
11:27:37|23818.9
11:27:38|23816.75
11:27:40|23818.25
11:27:41|23818.25
11:27:41|23818.25
11:27:42|23818.25
11:27:44|23818.25
11:27:44|23818.25
11:27:45|23818.25
11:27:46|23818.25
11:27:48|23821.34
11:27:49|23821.34
11:27:50|23820.36
11:27:51|23820.36
11:27:51|23820.36
11:27:52|23820.36
11:27:53|23820.36
11:27:54|23822.93
11:27:55|23822.93
11:27:57|23822.52
11:27:57|23822.52
11:27:59|23822.52
11:28:00|23822.52
11:28:01|23822.52
11:28:01|23822.52
11:28:02|23822.52
11:28:04|23822.52
11:28:06|23822.52
11:28:07|23822.52
11:28:08|23822.52
11:28:09|23822.52
11:28:11|23822.52
11:28:11|23822.52
11:28:12|23822.52
11:28:13|23822.52
11:28:14|23822.52
11:28:15|23822.52
11:28:16|23822.52
11:28:17|23822.52
11:28:18|23822.52
11:28:19|23822.52
11:28:21|23822.52
11:28:22|23822.52
11:28:24|23822.52
11:28:25|23822.52
11:28:25|23822.52
11:28:26|23831.57
11:28:28|23831.57
11:28:29|23831.57
11:28:29|23831.57
11:28:31|23831.57
11:28:31|23831.57
11:28:33|23831.57
11:28:34|23831.57
11:28:35|23831.57
11:28:36|23831.57
11:28:37|23831.57
11:28:38|23831.57
11:28:39|23831.78
11:28:40|23831.78
11:28:41|23831.95
11:28:42|23831.95
11:28:43|23831.95
11:28:44|23831.95
11:28:45|23831.48
11:28:47|23831.48
11:28:47|23831.48
11:28:49|23831.48
11:28:50|23831.08
11:28:51|23831.08
11:28:51|23831.08
11:28:52|23831.08
11:28:53|23831.08
11:28:55|23831.08
11:28:55|23831.08
11:28:57|23831.08
11:28:58|23831.08
11:28:58|23831.08
11:28:59|23831.08
11:29:00|23831.08
11:29:01|23831.08
11:29:02|23831.08
11:29:05|23830.78
11:29:06|23829.88
11:29:08|23829.88
11:29:09|23829.88
11:29:10|23829.88
11:29:11|23829.88
11:29:12|23829.88
11:29:14|23828.31
11:29:15|23828.31
11:29:16|23828.31
11:29:18|23828.31
11:29:18|23828.31
11:29:21|23828.31
11:29:21|23827.49
11:29:22|23827.49
11:29:23|23827.49
11:29:24|23827.49
11:29:25|23827.49
11:29:26|23828.31
11:29:27|23838.52
11:29:28|23842.98
11:29:29|23842.98
11:29:30|23842.98
11:29:31|23845.77
11:29:32|23845.77
11:29:33|23845.77
11:29:34|23845.77
11:29:35|23845.77
11:29:36|23845.77
11:29:37|23845.77
11:29:38|23845.77
11:29:39|23845.77
11:29:40|23845.77
11:29:41|23845.77
11:29:42|23845.77
11:29:43|23845.77
11:29:44|23845.77
11:29:45|23845.77
11:29:46|23845.77
11:29:47|23840.
11:29:48|23840.
11:29:49|23840.
11:29:50|23840.02
11:29:51|23840.02
11:29:52|23840.02
11:29:53|23840.02
11:29:54|23840.02
11:29:55|23840.02
11:29:56|23840.02
11:29:58|23840.02
11:29:59|23840.02
11:30:00|23840.02
11:30:01|23840.02
11:30:01|23840.02
11:30:04|23840.02
11:30:05|23839.82
11:30:06|23839.82
11:30:07|23839.82
11:30:08|23845.77
11:30:10|23845.74
11:30:10|23845.74
11:30:11|23845.74
11:30:13|23845.74
11:30:14|23845.74
11:30:15|23845.74
11:30:16|23843.22
11:30:18|23842.91
11:30:19|23842.91
11:30:20|23850.4
11:30:21|23850.4
11:30:22|23850.4
11:30:24|23850.8
11:30:25|23850.8
11:30:26|23850.8
11:30:27|23850.8
11:30:28|23850.8
11:30:28|23850.8
11:30:29|23850.8
11:30:31|23850.8
11:30:32|23850.8
11:30:32|23850.8
11:30:34|23850.8
11:30:35|23850.8
11:30:36|23850.8
11:30:37|23850.8
11:30:38|23850.8
11:30:39|23850.8
11:30:40|23850.8
11:30:41|23850.8
11:30:41|23844.65
11:30:43|23844.65
11:30:44|23844.65
11:30:45|23844.65
11:30:45|23844.65
11:30:47|23844.65
11:30:49|23830.02
11:30:49|23830.02
11:30:50|23838.38
11:30:51|23838.38
11:30:52|23850.
11:30:53|23850.
11:30:54|23850.
11:30:55|23850.
11:30:56|23850.
11:30:57|23850.
11:30:58|23850.
11:30:59|23835.59
11:31:00|23835.59
11:31:01|23835.59
11:31:02|23835.59
11:31:03|23835.59
11:31:04|23835.59
11:31:05|23839.97
11:31:07|23839.97
11:31:09|23847.77
11:31:10|23847.77
11:31:12|23847.77
11:31:14|23842.19
11:31:15|23842.19
11:31:15|23835.65
11:31:17|23835.65
11:31:19|23835.65
11:31:19|23835.65
11:31:20|23854.49
11:31:21|23854.49
11:31:23|23854.49
11:31:24|23854.49
11:31:25|23854.49
11:31:27|23862.3
11:31:28|23862.3
11:31:29|23862.3
11:31:30|23862.3
11:31:31|23862.3
11:31:32|23862.3
11:31:33|23862.3
11:31:35|23861.14
11:31:36|23861.14
11:31:37|23861.14
11:31:38|23853.87
11:31:39|23853.87
11:31:39|23853.87
11:31:41|23853.87
11:31:41|23853.86
11:31:42|23853.86
11:31:44|23853.86
11:31:46|23853.86
11:31:46|23853.86
11:31:48|23853.86
11:31:49|23853.85
11:31:50|23853.85
11:31:51|23853.85
11:31:52|23853.85
11:31:53|23853.85
11:31:54|23853.85
11:31:55|23841.57
11:31:56|23841.57
11:31:57|23841.57
11:31:57|23841.57
11:31:59|23853.7
11:32:00|23853.7
11:32:01|23853.7
11:32:02|23853.7
11:32:03|23853.7
11:32:04|23853.7
11:32:05|23853.7
11:32:06|23853.7
11:32:07|23853.7
11:32:08|23853.7
11:32:09|23853.7
11:32:10|23853.7
11:32:10|23845.1
11:32:12|23845.1
11:32:13|23845.1
11:32:15|23845.1
11:32:15|23845.1
11:32:17|23845.06
11:32:19|23845.06
11:32:20|23845.06
11:32:20|23845.06
11:32:22|23845.06
11:32:22|23845.06
11:32:24|23845.06
11:32:25|23845.06
11:32:26|23845.06
11:32:27|23845.06
11:32:28|23845.06
11:32:29|23845.06
11:32:30|23845.06
11:32:31|23845.06
11:32:32|23845.06
11:32:33|23845.06
11:32:34|23845.06
11:32:35|23845.06
11:32:36|23845.06
11:32:37|23845.06
11:32:38|23845.06
11:32:39|23845.06
11:32:40|23845.06
11:32:41|23845.06
11:32:42|23845.06
11:32:43|23845.06
11:32:44|23845.06
11:32:45|23845.06
11:32:46|23845.06
11:32:48|23845.1
11:32:48|23845.1
11:32:50|23845.1
11:32:51|23845.1
11:32:52|23845.1
11:32:53|23845.1
11:32:53|23845.1
11:32:54|23845.1
11:32:55|23845.1
11:32:57|23845.1
11:32:57|23845.1
11:32:58|23845.1
11:32:59|23845.1
11:33:00|23845.1
11:33:01|23845.1
11:33:02|23845.1
11:33:04|23845.1
11:33:05|23856.57
11:33:05|23856.28
11:33:07|23856.28
11:33:07|23856.28
11:33:09|23856.28
11:33:10|23856.28
11:33:12|23856.28
11:33:12|23856.28
11:33:13|23856.28
11:33:15|23856.28
11:33:16|23856.28
11:33:18|23856.28
11:33:18|23856.28
11:33:19|23856.28
11:33:20|23856.28
11:33:21|23849.9
11:33:22|23849.9
11:33:24|23849.9
11:33:24|23836.62
11:33:25|23836.62
11:33:26|23841.4
11:33:27|23841.4
11:33:28|23841.4
11:33:29|23841.4
11:33:31|23841.4
11:33:32|23841.4
11:33:32|23841.4
11:33:34|23841.4
11:33:35|23841.4
11:33:36|23841.4
11:33:37|23841.4
11:33:38|23831.45
11:33:39|23831.45
11:33:40|23831.45
11:33:41|23831.45
11:33:43|23831.45
11:33:44|23831.45
11:33:45|23831.45
11:33:46|23831.45
11:33:47|23831.45
11:33:48|23831.45
11:33:49|23831.45
11:33:50|23831.45
11:33:52|23831.45
11:33:53|23831.45
11:33:54|23831.45
11:33:54|23831.45
11:33:56|23831.45
11:33:57|23831.45
11:33:58|23831.45
11:33:58|23831.45
11:34:00|23831.45
11:34:01|23831.45
11:34:01|23831.45
11:34:02|23831.45
11:34:03|23831.45
11:34:05|23831.45
11:34:06|23831.45
11:34:07|23831.45
11:34:08|23831.45
11:34:09|23831.45
11:34:09|23831.45
11:34:11|23831.45
11:34:13|23823.48
11:34:14|23832.58
11:34:15|23832.58
11:34:16|23832.58
11:34:17|23832.58
11:34:18|23832.58
11:34:19|23832.58
11:34:20|23832.58
11:34:22|23832.58
11:34:23|23832.58
11:34:23|23833.84
11:34:24|23833.84
11:34:26|23833.84
11:34:26|23833.84
11:34:27|23833.84
11:34:29|23833.84
11:34:30|23833.84
11:34:31|23833.84
11:34:32|23833.84
11:34:33|23833.84
11:34:34|23833.84
11:34:35|23833.84
11:34:36|23833.84
11:34:37|23833.84
11:34:38|23833.84
11:34:39|23833.84
11:34:40|23833.84
11:34:41|23833.84
11:34:42|23833.84
11:34:43|23833.84
11:34:44|23833.84
11:34:45|23833.84
11:34:46|23833.84
11:34:47|23833.84
11:34:48|23833.84
11:34:49|23839.28
11:34:50|23839.28
11:34:51|23839.28
11:34:52|23839.28
11:34:53|23839.28
11:34:54|23839.28
11:34:55|23839.28
11:34:56|23839.28
11:34:57|23839.28
11:34:58|23839.28
11:34:59|23839.28
11:35:00|23839.28
11:35:01|23839.28
11:35:03|23839.28
11:35:04|23839.28
11:35:04|23839.28
11:35:06|23839.28
11:35:07|23839.28
11:35:09|23839.28
11:35:10|23839.28
11:35:12|23839.28
11:35:13|23839.28
11:35:14|23839.28
11:35:15|23837.06
11:35:17|23837.06
11:35:18|23837.06
11:35:19|23837.06
11:35:20|23837.06
11:35:21|23837.06
11:35:22|23836.89
11:35:23|23836.89
11:35:25|23809.06
11:35:26|23809.06
11:35:27|23809.06
11:35:28|23809.06
11:35:28|23824.5
11:35:30|23824.5
11:35:32|23824.5
11:35:33|23824.5
11:35:33|23824.5
11:35:35|23824.5
11:35:36|23824.5
11:35:36|23824.5
11:35:38|23824.5
11:35:39|23824.5
11:35:40|23821.92
11:35:41|23821.92
11:35:42|23821.92
11:35:43|23821.92
11:35:45|23821.92
11:35:46|23821.92
11:35:47|23821.92
11:35:47|23821.92
11:35:49|23821.92
11:35:50|23821.92
11:35:51|23821.92
11:35:52|23821.92
11:35:53|23821.92
11:35:54|23821.92
11:35:55|23821.92
11:35:56|23821.92
11:35:57|23821.92
11:35:58|23821.92
11:35:58|23821.92
11:36:00|23821.92
11:36:00|23821.92
11:36:02|23821.92
11:36:03|23821.92
11:36:04|23821.92
11:36:04|23821.92
11:36:06|23821.91
11:36:07|23821.91
11:36:08|23821.91
11:36:09|23821.91
11:36:10|23821.89
11:36:12|23821.89
11:36:13|23821.89
11:36:14|23821.89
11:36:15|23821.89
11:36:17|23821.89
11:36:18|23821.89
11:36:18|23821.89
11:36:20|23821.89
11:36:21|23821.89
11:36:21|23808.11
11:36:23|23804.13
11:36:24|23804.13
11:36:25|23804.13
11:36:26|23804.13
11:36:27|23813.54
11:36:28|23813.53
11:36:28|23813.53
11:36:30|23804.04
11:36:31|23807.26
11:36:33|23807.26
11:36:34|23807.26
11:36:34|23807.24
11:36:35|23807.23
11:36:36|23807.24
11:36:37|23794.93
11:36:38|23800.36
11:36:39|23800.33
11:36:40|23792.31
11:36:41|23792.31
11:36:42|23793.33
11:36:43|23793.32
11:36:44|23793.27
11:36:45|23793.32
11:36:46|23793.32
11:36:47|23793.32
11:36:48|23792.31
11:36:49|23792.31
11:36:50|23792.31
11:36:51|23792.31
11:36:52|23792.31
11:36:53|23792.31
11:36:54|23792.31
11:36:55|23795.72
11:36:57|23795.72
11:36:57|23795.72
11:36:59|23796.09
11:37:00|23796.08
11:37:01|23796.08
11:37:03|23807.23
11:37:03|23807.23
11:37:04|23807.23
11:37:05|23807.23
11:37:06|23807.23
11:37:07|23807.23
11:37:08|23807.23
11:37:09|23807.23
11:37:10|23817.24
11:37:12|23817.24
11:37:13|23817.24
11:37:15|23817.24
11:37:15|23817.24
11:37:16|23817.24
11:37:18|23817.24
11:37:19|23817.24
11:37:20|23817.24
11:37:21|23817.24
11:37:22|23817.24
11:37:23|23817.24
11:37:24|23817.24
11:37:25|23806.03
11:37:26|23806.03
11:37:27|23806.03
11:37:28|23806.03
11:37:29|23806.03
11:37:30|23806.03
11:37:31|23806.03
11:37:33|23806.03
11:37:34|23806.03
11:37:35|23821.06
11:37:36|23821.06
11:37:36|23820.93
11:37:39|23820.93
11:37:39|23820.93
11:37:40|23820.93
11:37:41|23820.93
11:37:42|23820.93
11:37:43|23798.2
11:37:44|23808.12
11:37:45|23808.12
11:37:46|23808.12
11:37:48|23808.12
11:37:48|23799.73
11:37:49|23799.73
11:37:50|23799.73
11:37:52|23795.55
11:37:53|23795.55
11:37:53|23795.55
11:37:55|23793.53
11:37:56|23793.53
11:37:57|23793.53
11:37:58|23793.53
11:37:58|23792.31
11:38:00|23776.13
11:38:01|23776.11
11:38:02|23776.11
11:38:02|23789.71
11:38:04|23789.71
11:38:05|23790.69
11:38:06|23790.69
11:38:07|23790.68
11:38:08|23790.68
11:38:10|23790.68
11:38:11|23790.68
11:38:11|23790.68
11:38:13|23790.68
11:38:13|23790.68
11:38:15|23790.68
11:38:16|23790.68
11:38:17|23790.68
11:38:17|23790.68
11:38:18|23769.58
11:38:19|23781.24
11:38:21|23781.24
11:38:22|23781.24
11:38:23|23781.21
11:38:24|23781.21
11:38:25|23781.21
11:38:26|23781.21
11:38:27|23781.21
11:38:28|23781.21
11:38:29|23781.21
11:38:30|23781.21
11:38:31|23781.21
11:38:32|23781.21
11:38:33|23766.84
11:38:34|23766.84
11:38:35|23766.84
11:38:36|23760.44
11:38:37|23750.
11:38:38|23750.
11:38:39|23750.01
11:38:40|23750.01
11:38:41|23750.01
11:38:42|23751.59
11:38:43|23751.57
11:38:44|23751.55
11:38:45|23751.54
11:38:46|23751.26
11:38:47|23750.94
11:38:48|23750.52
11:38:49|23750.52
11:38:50|23750.52
11:38:51|23750.52
11:38:52|23751.55
11:38:53|23751.55
11:38:54|23751.55
11:38:55|23751.55
11:38:56|23751.61
11:38:57|23751.61
11:38:58|23751.61
11:38:59|23751.61
11:39:00|23751.61
11:39:01|23772.33
11:39:02|23772.33
11:39:03|23757.62
11:39:04|23757.62
11:39:05|23757.62
11:39:06|23757.62
11:39:07|23757.62
11:39:08|23757.62
11:39:09|23757.62
11:39:10|23757.62
11:39:11|23757.62
11:39:12|23757.62
11:39:13|23757.62
11:39:15|23757.62
11:39:16|23757.62
11:39:17|23750.02
11:39:17|23750.02
11:39:19|23750.02
11:39:20|23750.02
11:39:22|23750.02
11:39:23|23750.02
11:39:25|23750.02
11:39:25|23750.02
11:39:26|23750.02
11:39:27|23750.02
11:39:28|23750.02
11:39:29|23750.02
11:39:30|23750.02
11:39:31|23750.02
11:39:32|23722.22
11:39:33|23722.74
11:39:34|23731.2
11:39:35|23731.2
11:39:36|23738.39
11:39:37|23735.38
11:39:38|23735.38
11:39:39|23735.38
11:39:40|23735.38
11:39:41|23735.38
11:39:42|23735.38
11:39:43|23735.38
11:39:44|23735.38
11:39:45|23735.38
11:39:46|23735.03
11:39:47|23735.03
11:39:48|23734.85
11:39:49|23734.02
11:39:50|23734.02
11:39:51|23734.02
11:39:52|23734.02
11:39:54|23720.3
11:39:54|23720.3
11:39:56|23720.3
11:39:57|23720.3
11:39:58|23688.4
11:39:58|23683.3
11:39:59|23688.37
11:40:00|23688.98
11:40:01|23677.73
11:40:03|23682.81
11:40:03|23656.12
11:40:05|23682.61
11:40:06|23682.61
11:40:06|23670.07
11:40:08|23670.05
11:40:09|23670.05
11:40:10|23675.41
11:40:11|23675.41
11:40:12|23675.41
11:40:13|23675.48
11:40:14|23650.86
11:40:16|23679.7
11:40:17|23678.88
11:40:19|23682.8
11:40:19|23691.97
11:40:21|23701.91
11:40:22|23701.91
11:40:23|23701.91
11:40:25|23701.91
11:40:25|23701.91
11:40:27|23701.7
11:40:27|23701.7
11:40:29|23701.7
11:40:30|23701.7
11:40:31|23717.5
11:40:33|23717.5
11:40:34|23717.5
11:40:34|23717.5
11:40:36|23717.28
11:40:36|23717.28
11:40:38|23717.28
11:40:39|23717.28
11:40:40|23717.28
11:40:40|23717.28
11:40:41|23717.28
11:40:42|23717.07
11:40:44|23717.07
11:40:45|23717.07
11:40:46|23717.07
11:40:47|23717.07
11:40:48|23717.07
11:40:49|23717.07
11:40:50|23717.07
11:40:51|23717.07
11:40:52|23717.07
11:40:53|23717.07
11:40:54|23717.07
11:40:55|23717.07
11:40:56|23717.07
11:40:57|23717.07
11:40:58|23717.07
11:40:59|23717.07
11:41:00|23711.92
11:41:01|23707.94
11:41:02|23707.94
11:41:03|23707.94
11:41:04|23707.94
11:41:05|23707.94
11:41:06|23707.94
11:41:07|23692.09
11:41:08|23697.32
11:41:09|23697.32
11:41:10|23697.32
11:41:11|23697.32
11:41:12|23697.32
11:41:13|23697.63
11:41:15|23697.63
11:41:16|23697.63
11:41:18|23697.63
11:41:19|23697.63
11:41:21|23697.11
11:41:21|23697.11
11:41:22|23697.11
11:41:24|23697.11
11:41:25|23697.11
11:41:26|23697.11
11:41:26|23697.11
11:41:27|23697.11
11:41:29|23697.11
11:41:30|23697.11
11:41:30|23697.11
11:41:32|23693.72
11:41:33|23693.72
11:41:34|23693.72
11:41:35|23693.72
11:41:36|23693.72
11:41:37|23693.33
11:41:38|23693.33
11:41:39|23693.33
11:41:40|23692.33
11:41:41|23692.33
11:41:42|23692.05
11:41:43|23692.05
11:41:44|23692.04
11:41:45|23692.04
11:41:46|23692.03
11:41:47|23692.03
11:41:48|23692.03
11:41:49|23692.03
11:41:50|23692.03
11:41:51|23691.76
11:41:52|23691.76
11:41:53|23691.74
11:41:54|23691.74
11:41:55|23691.49
11:41:56|23691.14
11:41:57|23690.4
11:41:58|23684.55
11:41:59|23684.55
11:42:00|23690.16
11:42:01|23690.16
11:42:02|23690.16
11:42:03|23684.55
11:42:04|23691.37
11:42:06|23691.37
11:42:07|23691.37
11:42:08|23691.37
11:42:09|23691.37
11:42:11|23689.69
11:42:11|23689.69
11:42:12|23689.69
11:42:13|23689.69
11:42:14|23695.23
11:42:15|23695.23
11:42:16|23695.23
11:42:18|23693.35
11:42:20|23693.35
11:42:20|23693.35
11:42:22|23693.35
11:42:22|23693.35
11:42:24|23693.35
11:42:25|23693.35
11:42:26|23693.35
11:42:27|23693.35
11:42:28|23693.35
11:42:29|23712.28
11:42:30|23712.28
11:42:31|23712.28
11:42:32|23712.28
11:42:33|23712.28
11:42:34|23712.28
11:42:35|23712.28
11:42:36|23712.28
11:42:37|23712.28
11:42:38|23712.28
11:42:40|23712.28
11:42:41|23712.28
11:42:42|23712.28
11:42:43|23706.29
11:42:44|23705.9
11:42:45|23705.9
11:42:47|23705.9
11:42:47|23705.9
11:42:48|23712.05
11:42:49|23712.05
11:42:50|23712.05
11:42:51|23712.05
11:42:52|23712.05
11:42:53|23712.05
11:42:54|23712.05
11:42:55|23712.05
11:42:56|23712.05
11:42:57|23712.05
11:42:58|23712.05
11:42:59|23712.05
11:43:00|23712.05
11:43:01|23712.05
11:43:03|23712.05
11:43:04|23712.05
11:43:05|23712.05
11:43:06|23712.05
11:43:07|23712.05
11:43:07|23712.05
11:43:10|23712.05
11:43:10|23712.05
11:43:11|23712.05
11:43:12|23712.05
11:43:13|23711.37
11:43:14|23711.37
11:43:15|23711.15
11:43:16|23711.15
11:43:18|23711.14
11:43:19|23711.14
11:43:20|23711.14
11:43:22|23710.66
11:43:23|23710.08
11:43:24|23710.08
11:43:25|23710.08
11:43:26|23710.08
11:43:27|23710.08
11:43:29|23710.08
11:43:29|23710.08
11:43:30|23712.39
11:43:32|23712.39
11:43:33|23712.39
11:43:34|23712.32
11:43:36|23712.4
11:43:36|23712.4
11:43:38|23719.01
11:43:39|23719.01
11:43:40|23719.01
11:43:41|23719.01
11:43:42|23719.01
11:43:43|23719.01
11:43:45|23719.01
11:43:45|23719.01
11:43:46|23719.01
11:43:47|23719.01
11:43:49|23719.01
11:43:49|23719.01
11:43:50|23719.01
11:43:51|23719.01
11:43:53|23719.01
11:43:54|23719.01
11:43:55|23719.01
11:43:56|23719.01
11:43:57|23719.01
11:43:58|23719.01
11:43:59|23719.01
11:44:00|23719.01
11:44:01|23719.01
11:44:02|23719.01
11:44:04|23722.91
11:44:04|23722.82
11:44:05|23722.75
11:44:06|23722.75
11:44:07|23722.73
11:44:09|23722.73
11:44:10|23710.08
11:44:10|23710.08
11:44:12|23710.08
11:44:12|23710.08
11:44:14|23696.23
11:44:14|23696.23
11:44:15|23696.23
11:44:17|23696.23
11:44:18|23696.23
11:44:19|23696.23
11:44:21|23696.23
11:44:22|23696.23
11:44:23|23699.13
11:44:25|23683.68
11:44:25|23696.55
11:44:27|23688.76
11:44:28|23688.76
11:44:29|23688.33
11:44:30|23688.33
11:44:31|23688.33
11:44:32|23688.33
11:44:33|23688.33
11:44:34|23688.33
11:44:35|23688.33
11:44:37|23688.33
11:44:38|23688.33
11:44:39|23688.33
11:44:40|23688.33
11:44:40|23688.33
11:44:43|23688.33
11:44:43|23688.33
11:44:44|23688.33
11:44:46|23688.33
11:44:47|23678.17
11:44:48|23678.17
11:44:49|23678.17
11:44:50|23694.3
11:44:51|23694.3
11:44:53|23694.3
11:44:54|23694.3
11:44:55|23694.3
11:44:56|23694.3
11:44:57|23694.3
11:44:58|23694.3
11:45:00|23694.3
11:45:00|23694.3
11:45:01|23694.3
11:45:02|23694.3
11:45:03|23694.3
11:45:04|23694.3
11:45:06|23694.3
11:45:06|23694.3
11:45:08|23694.3
11:45:08|23694.3
11:45:10|23695.93
11:45:11|23695.93
11:45:11|23695.93
11:45:12|23695.93
11:45:14|23695.93
11:45:14|23695.93
11:45:17|23695.93
11:45:17|23695.93
11:45:19|23702.72
11:45:20|23702.72
11:45:21|23702.72
11:45:22|23702.72
11:45:23|23702.72
11:45:25|23719.7
11:45:26|23719.7
11:45:28|23719.7
11:45:29|23719.7
11:45:30|23713.38
11:45:31|23713.38
11:45:32|23713.38
11:45:33|23713.38
11:45:34|23713.38
11:45:35|23713.38
11:45:36|23713.38
11:45:37|23713.38
11:45:39|23713.38
11:45:39|23713.38
11:45:41|23713.38
11:45:43|23713.38
11:45:43|23713.38
11:45:44|23713.38
11:45:45|23713.38
11:45:46|23713.38
11:45:47|23713.38
11:45:49|23713.38
11:45:50|23713.38
11:45:51|23713.38
11:45:52|23713.38
11:45:53|23713.38
11:45:54|23713.38
11:45:56|23713.38
11:45:56|23713.38
11:45:57|23713.38
11:45:58|23713.38
11:46:00|23713.38
11:46:01|23713.38
11:46:02|23713.38
11:46:03|23713.38
11:46:04|23713.38
11:46:05|23713.38
11:46:05|23713.38
11:46:06|23713.38
11:46:08|23713.38
11:46:08|23713.38
11:46:10|23713.38
11:46:10|23713.38
11:46:12|23713.38
11:46:13|23713.38
11:46:15|23713.38
11:46:15|23734.83
11:46:17|23733.83
11:46:18|23733.83
11:46:19|23732.18
11:46:20|23732.18
11:46:21|23732.18
11:46:22|23732.18
11:46:23|23732.18
11:46:24|23732.18
11:46:25|23726.59
11:46:27|23729.4
11:46:27|23731.2
11:46:29|23732.44
11:46:30|23732.44
11:46:31|23732.44
11:46:32|23732.44
11:46:34|23732.44
11:46:34|23732.44
11:46:35|23732.44
11:46:36|23732.44
11:46:38|23732.44
11:46:38|23737.61
11:46:40|23737.61
11:46:41|23737.61
11:46:42|23737.61
11:46:43|23740.45
11:46:43|23740.45
11:46:44|23740.45
11:46:46|23740.45
11:46:47|23740.45
11:46:47|23740.45
11:46:48|23740.45
11:46:49|23738.65
11:46:51|23738.65
11:46:51|23738.65
11:46:53|23738.65
11:46:53|23738.65
11:46:54|23738.65
11:46:55|23738.65
11:46:57|23738.65
11:46:57|23738.65
11:46:58|23738.65
11:46:59|23738.65
11:47:00|23738.65
11:47:01|23738.65
11:47:03|23738.65
11:47:03|23738.65
11:47:04|23738.65
11:47:05|23738.65
11:47:06|23738.65
11:47:07|23738.65
11:47:08|23738.65
11:47:10|23738.65
11:47:11|23749.71
11:47:12|23757.74
11:47:13|23757.74
11:47:14|23757.74
11:47:15|23757.74
11:47:16|23757.74
11:47:17|23757.74
11:47:18|23757.74
11:47:19|23757.74
11:47:20|23740.2
11:47:21|23740.2
11:47:23|23724.64
11:47:25|23737.75
11:47:25|23737.75
11:47:27|23723.19
11:47:27|23723.19
11:47:29|23723.19
11:47:30|23723.19
11:47:30|23736.12
11:47:31|23736.12
11:47:33|23723.62
11:47:33|23723.62
11:47:34|23721.81
11:47:35|23721.81
11:47:36|23721.81
11:47:37|23721.81
11:47:38|23734.45
11:47:39|23734.45
11:47:41|23734.45
11:47:42|23734.45
11:47:43|23734.45
11:47:43|23734.45
11:47:44|23734.45
11:47:46|23722.49
11:47:47|23722.49
11:47:48|23722.49
11:47:49|23733.77
11:47:50|23733.77
11:47:51|23733.77
11:47:52|23733.77
11:47:53|23733.77
11:47:54|23733.77
11:47:55|23733.77
11:47:57|23733.77
11:47:59|23733.77
11:47:59|23733.77
11:48:01|23733.77
11:48:02|23733.77
11:48:03|23733.77
11:48:04|23733.77
11:48:06|23733.77
11:48:06|23733.77
11:48:07|23733.77
11:48:09|23733.77
11:48:09|23733.77
11:48:10|23733.77
11:48:11|23733.77
11:48:12|23733.77
11:48:13|23733.77
11:48:14|23733.77
11:48:15|23723.73
11:48:16|23723.73
11:48:17|23723.73
11:48:18|23723.73
11:48:20|23723.73
11:48:21|23736.54
11:48:22|23736.54
11:48:23|23736.54
11:48:25|23735.59
11:48:26|23735.59
11:48:27|23735.59
11:48:28|23735.59
11:48:29|23735.59
11:48:31|23742.25
11:48:32|23742.25
11:48:33|23742.25
11:48:34|23742.25
11:48:35|23742.25
11:48:36|23742.25
11:48:37|23740.97
11:48:38|23740.97
11:48:40|23740.19
11:48:40|23740.19
11:48:42|23740.15
11:48:43|23740.14
11:48:44|23740.14
11:48:45|23740.14
11:48:46|23740.14
11:48:47|23727.57
11:48:48|23727.57
11:48:49|23727.57
11:48:50|23727.57
11:48:51|23727.57
11:48:52|23728.55
11:48:53|23728.55
11:48:54|23747.23
11:48:55|23747.23
11:48:56|23747.23
11:48:58|23747.23
11:48:59|23747.23
11:48:59|23747.23
11:49:00|23740.15
11:49:02|23753.99
11:49:03|23753.99
11:49:04|23753.99
11:49:05|23753.99
11:49:06|23746.71
11:49:07|23746.71
11:49:08|23746.71
11:49:09|23743.8
11:49:10|23743.8
11:49:11|23743.8
11:49:12|23743.8
11:49:13|23740.82
11:49:14|23740.82
11:49:15|23739.95
11:49:16|23739.95
11:49:17|23739.95
11:49:18|23739.95
11:49:19|23739.95
11:49:20|23723.31
11:49:21|23731.37
11:49:22|23731.36
11:49:23|23731.36
11:49:25|23731.34
11:49:27|23731.34
11:49:27|23731.34
11:49:29|23737.57
11:49:31|23737.57
11:49:31|23737.57
11:49:32|23737.57
11:49:34|23737.57
11:49:35|23737.57
11:49:36|23737.57
11:49:37|23737.57
11:49:38|23737.57
11:49:39|23735.4
11:49:40|23735.4
11:49:40|23735.4
11:49:42|23735.4
11:49:42|23735.4
11:49:44|23735.4
11:49:46|23736.38
11:49:47|23736.38
11:49:48|23725.49
11:49:49|23725.49
11:49:50|23725.49
11:49:51|23725.49
11:49:52|23725.49
11:49:52|23725.49
11:49:54|23725.49
11:49:54|23742.04
11:49:56|23739.35
11:49:56|23739.35
11:49:57|23739.35
11:49:59|23739.35
11:50:00|23739.35
11:50:00|23738.24
11:50:02|23738.24
11:50:03|23738.24
11:50:04|23738.24
11:50:05|23738.24
11:50:06|23738.24
11:50:06|23738.24
11:50:08|23738.24
11:50:09|23738.24
11:50:10|23738.24
11:50:11|23738.24
11:50:12|23738.24
11:50:13|23738.24
11:50:13|23744.06
11:50:15|23744.06
11:50:16|23744.06
11:50:17|23744.06
11:50:18|23744.06
11:50:19|23744.06
11:50:20|23744.06
11:50:21|23731.5
11:50:22|23731.5
11:50:22|23731.5
11:50:24|23731.5
11:50:26|23731.5
11:50:26|23731.5
11:50:27|23731.5
11:50:28|23731.5
11:50:29|23731.5
11:50:30|23731.5
11:50:31|23731.5
11:50:32|23731.5
11:50:33|23731.5
11:50:35|23731.5
11:50:36|23731.5
11:50:38|23731.5
11:50:39|23731.5
11:50:39|23731.5
11:50:41|23731.5
11:50:42|23731.5
11:50:43|23742.19
11:50:44|23742.19
11:50:45|23742.19
11:50:46|23742.19
11:50:47|23745.12
11:50:48|23733.8
11:50:49|23733.8
11:50:50|23743.6
11:50:51|23743.6
11:50:52|23742.56
11:50:53|23742.56
11:50:54|23742.56
11:50:55|23742.56
11:50:56|23742.56
11:50:57|23742.56
11:50:58|23742.56
11:50:59|23742.56
11:51:00|23742.56
11:51:01|23742.56
11:51:02|23742.56
11:51:03|23742.56
11:51:04|23742.56
11:51:05|23740.38
11:51:06|23740.38
11:51:07|23740.53
11:51:08|23740.49
11:51:10|23740.49
11:51:11|23740.49
11:51:11|23740.49
11:51:12|23740.49
11:51:14|23740.36
11:51:15|23740.36
11:51:15|23740.36
11:51:17|23740.36
11:51:17|23740.36
11:51:18|23740.36
11:51:19|23740.36
11:51:21|23740.36
11:51:22|23740.36
11:51:23|23740.53
11:51:23|23740.53
11:51:26|23740.53
11:51:26|23740.53
11:51:27|23740.53
11:51:28|23740.53
11:51:29|23740.53
11:51:30|23740.53
11:51:31|23740.53
11:51:32|23748.48
11:51:33|23748.48
11:51:34|23748.48
11:51:35|23748.48
11:51:36|23748.48
11:51:38|23748.48
11:51:39|23748.48
11:51:40|23748.48
11:51:41|23748.48
11:51:42|23748.48
11:51:43|23748.48
11:51:45|23748.34
11:51:45|23748.34
11:51:46|23748.2
11:51:47|23748.2
11:51:49|23748.2
11:51:50|23748.2
11:51:50|23748.2
11:51:51|23748.2
11:51:52|23748.2
11:51:53|23748.05
11:51:54|23748.05
11:51:55|23748.05
11:51:56|23748.05
11:51:57|23748.05
11:51:59|23748.05
11:51:59|23744.
11:52:00|23744.
11:52:01|23744.
11:52:02|23744.
11:52:03|23744.
11:52:04|23743.88
11:52:05|23743.88
11:52:06|23743.88
11:52:07|23743.88
11:52:08|23743.88
11:52:09|23743.88
11:52:10|23743.88
11:52:11|23743.87
11:52:12|23743.87
11:52:13|23743.87
11:52:14|23743.87
11:52:15|23743.87
11:52:16|23743.87
11:52:17|23743.87
11:52:18|23745.83
11:52:19|23745.83
11:52:20|23745.83
11:52:21|23745.83
11:52:23|23745.83
11:52:24|23745.83
11:52:25|23745.83
11:52:26|23745.83
11:52:28|23745.83
11:52:29|23745.83
11:52:29|23745.83
11:52:31|23745.83
11:52:32|23745.83
11:52:32|23745.83
11:52:34|23745.83
11:52:36|23745.82
11:52:37|23745.82
11:52:38|23745.82
11:52:39|23745.82
11:52:40|23745.82
11:52:42|23745.82
11:52:42|23745.82
11:52:44|23745.82
11:52:45|23745.82
11:52:45|23745.82
11:52:47|23745.82
11:52:48|23745.82
11:52:49|23745.82
11:52:50|23745.82
11:52:50|23745.82
11:52:52|23745.83
11:52:53|23745.83
11:52:54|23745.83
11:52:55|23745.83
11:52:56|23745.83
11:52:57|23745.83
11:52:58|23745.83
11:52:59|23745.83
11:53:00|23745.83
11:53:01|23745.83
11:53:02|23745.75
11:53:02|23745.75
11:53:04|23745.75
11:53:05|23737.67
11:53:06|23745.69
11:53:07|23745.69
11:53:08|23745.69
11:53:09|23745.69
11:53:10|23745.69
11:53:11|23745.69
11:53:12|23745.69
11:53:13|23745.69
11:53:14|23745.69
11:53:15|23745.69
11:53:16|23745.69
11:53:16|23745.69
11:53:18|23745.69
11:53:19|23745.69
11:53:19|23745.69
11:53:21|23745.69
11:53:22|23745.69
11:53:23|23745.69
11:53:24|23745.69
11:53:25|23745.69
11:53:25|23745.69
11:53:26|23745.69
11:53:28|23745.69
11:53:30|23745.69
11:53:30|23745.69
11:53:31|23745.69
11:53:33|23745.69
11:53:34|23745.69
11:53:35|23745.69
11:53:36|23745.69
11:53:37|23745.69
11:53:38|23745.69
11:53:40|23745.69
11:53:41|23745.83
11:53:43|23745.83
11:53:44|23745.71
11:53:45|23745.71
11:53:46|23745.71
11:53:46|23745.83
11:53:48|23745.83
11:53:49|23745.83
11:53:50|23745.83
11:53:50|23745.83
11:53:52|23745.83
11:53:54|23745.83
11:53:55|23745.83
11:53:56|23745.83
11:53:57|23745.83
11:53:58|23745.83
11:53:59|23745.83
11:54:00|23745.83
11:54:01|23745.83
11:54:02|23745.83
11:54:03|23745.83
11:54:04|23745.83
11:54:05|23745.83
11:54:06|23745.83
11:54:07|23750.05
11:54:07|23750.05
11:54:09|23750.05
11:54:11|23750.05
11:54:11|23750.05
11:54:12|23750.05
11:54:13|23748.48
11:54:14|23748.48
11:54:15|23750.05
11:54:16|23750.05
11:54:17|23750.05
11:54:18|23750.05
11:54:19|23750.05
11:54:20|23750.05
11:54:21|23750.05
11:54:22|23750.05
11:54:23|23750.05
11:54:24|23750.05
11:54:25|23750.05
11:54:26|23750.05
11:54:28|23750.05
11:54:30|23750.05
11:54:31|23750.05
11:54:32|23750.05
11:54:33|23750.05
11:54:35|23750.05
11:54:37|23750.05
11:54:37|23750.05
11:54:39|23750.05
11:54:40|23750.05
11:54:41|23750.05
11:54:42|23750.05
11:54:44|23750.05
11:54:45|23745.22
11:54:46|23743.31
11:54:47|23743.31
11:54:48|23757.86
11:54:50|23757.86
11:54:51|23757.86
11:54:52|23758.03
11:54:53|23758.03
11:54:54|23758.03
11:54:55|23756.55
11:54:55|23756.55
11:54:57|23756.55
11:54:58|23756.55
11:54:59|23741.25
11:55:00|23741.25
11:55:01|23741.25
11:55:03|23737.67
11:55:04|23737.67
11:55:04|23737.67
11:55:05|23737.67
11:55:06|23743.81
11:55:07|23743.81
11:55:08|23737.75
11:55:09|23737.75
11:55:10|23737.75
11:55:11|23737.75
11:55:12|23734.63
11:55:13|23734.63
11:55:14|23734.63
11:55:15|23734.63
11:55:16|23734.63
11:55:17|23734.63
11:55:18|23734.63
11:55:19|23744.57
11:55:20|23744.57
11:55:21|23744.57
11:55:22|23744.57
11:55:23|23744.57
11:55:24|23744.57
11:55:25|23744.99
11:55:26|23744.99
11:55:27|23745.84
11:55:28|23745.84
11:55:30|23745.82
11:55:32|23745.82
11:55:33|23745.74
11:55:35|23745.74
11:55:35|23745.74
11:55:36|23745.24
11:55:37|23745.24
11:55:38|23745.24
11:55:40|23745.24
11:55:41|23745.24
11:55:42|23745.24
11:55:43|23745.24
11:55:44|23745.24
11:55:45|23745.24
11:55:47|23745.24
11:55:47|23745.24
11:55:49|23745.24
11:55:50|23745.24
11:55:51|23745.24
11:55:52|23745.24
11:55:53|23745.24
11:55:54|23745.24
11:55:55|23745.24
11:55:56|23745.24
11:55:57|23757.38
11:55:58|23757.38
11:55:59|23757.38
11:56:00|23757.38
11:56:01|23757.38
11:56:02|23757.38
11:56:03|23757.38
11:56:05|23744.09
11:56:06|23744.09
11:56:07|23744.09
11:56:08|23757.38
11:56:09|23757.38
11:56:10|23757.38
11:56:11|23757.38
11:56:12|23757.38
11:56:14|23757.38
11:56:15|23757.38
11:56:15|23757.38
11:56:17|23757.38
11:56:17|23757.38
11:56:19|23757.38
11:56:20|23757.38
11:56:21|23757.38
11:56:21|23757.38
11:56:22|23757.38
11:56:24|23757.38
11:56:25|23757.38
11:56:26|23757.38
11:56:27|23757.38
11:56:28|23757.38
11:56:29|23757.38
11:56:29|23757.38
11:56:31|23757.38
11:56:32|23757.38
11:56:33|23757.38
11:56:35|23745.46
11:56:37|23757.68
11:56:37|23757.68
11:56:38|23757.68
11:56:39|23757.68
11:56:41|23757.68
11:56:41|23757.68
11:56:42|23757.68
11:56:44|23757.68
11:56:44|23757.68
11:56:45|23757.68
11:56:46|23757.68
11:56:47|23757.68
11:56:49|23757.68
11:56:49|23757.68
11:56:50|23757.68
11:56:51|23757.68
11:56:52|23757.68
11:56:53|23757.68
11:56:54|23757.68
11:56:55|23760.06
11:56:56|23760.06
11:56:58|23759.9
11:56:59|23759.9
11:57:00|23759.9
11:57:01|23759.9
11:57:02|23759.9
11:57:04|23759.9
11:57:05|23759.9
11:57:06|23759.9
11:57:07|23759.9
11:57:07|23759.9
11:57:08|23759.55
11:57:10|23759.55
11:57:11|23759.55
11:57:12|23759.16
11:57:13|23759.16
11:57:14|23759.16
11:57:15|23759.15
11:57:16|23758.96
11:57:17|23758.96
11:57:18|23758.77
11:57:20|23758.77
11:57:21|23758.77
11:57:22|23758.77
11:57:23|23758.77
11:57:24|23758.77
11:57:25|23758.77
11:57:26|23758.77
11:57:26|23758.77
11:57:28|23758.77
11:57:29|23757.91
11:57:30|23757.91
11:57:31|23757.91
11:57:32|23757.91
11:57:33|23756.15
11:57:34|23756.15
11:57:36|23756.15
11:57:37|23756.15
11:57:38|23755.39
11:57:39|23755.39
11:57:40|23755.39
11:57:42|23755.39
11:57:43|23754.09
11:57:45|23754.09
11:57:46|23747.27
11:57:46|23747.27
11:57:47|23747.27
11:57:48|23747.27
11:57:50|23747.27
11:57:51|23747.27
11:57:52|23747.27
11:57:54|23747.27
11:57:54|23747.27
11:57:56|23747.27
11:57:57|23747.27
11:57:57|23747.27
11:57:59|23757.38
11:58:00|23757.38
11:58:01|23757.38
11:58:02|23757.38
11:58:03|23757.38
11:58:04|23757.38
11:58:05|23757.38
11:58:05|23757.38
11:58:07|23757.38
11:58:08|23757.38
11:58:09|23757.38
11:58:10|23757.38
11:58:10|23757.37
11:58:12|23757.37
11:58:13|23757.32
11:58:14|23757.32
11:58:15|23757.32
11:58:16|23757.27
11:58:17|23757.27
11:58:18|23757.27
11:58:19|23757.27
11:58:20|23757.27
11:58:21|23757.27
11:58:22|23757.27
11:58:23|23757.27
11:58:24|23757.19
11:58:25|23757.37
11:58:25|23757.37
11:58:26|23757.37
11:58:28|23757.37
11:58:29|23757.37
11:58:30|23757.37
11:58:31|23757.37
11:58:32|23757.37
11:58:34|23757.38
11:58:34|23757.38
11:58:35|23757.38
11:58:37|23757.38
11:58:38|23757.38
11:58:40|23757.38
11:58:40|23757.38
11:58:41|23757.38
11:58:42|23757.38
11:58:43|23757.38
11:58:45|23757.38
11:58:45|23757.38
11:58:46|23757.38
11:58:48|23757.38
11:58:49|23757.38
11:58:50|23757.38
11:58:51|23757.38
11:58:51|23757.38
11:58:52|23757.38
11:58:54|23757.38
11:58:55|23757.38
11:58:55|23757.38
11:58:56|23757.38
11:58:58|23757.38
11:58:58|23757.38
11:59:00|23757.38
11:59:00|23757.38
11:59:02|23757.38
11:59:02|23757.38
11:59:04|23757.38
11:59:04|23757.38
11:59:06|23757.38
11:59:07|23748.
11:59:08|23756.29
11:59:09|23756.29
11:59:10|23756.29
11:59:11|23756.29
11:59:12|23756.29
11:59:13|23755.49
11:59:14|23755.49
11:59:15|23755.49
11:59:16|23755.49
11:59:17|23754.98
11:59:18|23754.98
11:59:19|23754.97
11:59:20|23754.97
11:59:21|23754.97
11:59:22|23754.97
11:59:23|23754.82
11:59:24|23754.82
11:59:25|23754.62
11:59:26|23754.62
11:59:27|23754.62
11:59:28|23754.62
11:59:29|23754.62
11:59:30|23754.62
11:59:31|23754.62
11:59:32|23754.62
11:59:33|23754.62
11:59:34|23754.62
11:59:35|23754.62
11:59:37|23755.92
11:59:38|23755.92
11:59:39|23755.92
11:59:39|23755.92
11:59:42|23755.92
11:59:42|23755.92
11:59:43|23755.92
11:59:44|23755.8
11:59:45|23755.8
11:59:46|23755.8
11:59:47|23755.8
11:59:48|23755.74
11:59:49|23755.74
11:59:50|23755.74
11:59:51|23755.74
11:59:52|23755.74
11:59:53|23755.74
11:59:54|23755.74
11:59:55|23755.74
11:59:56|23755.73
11:59:57|23755.73
11:59:58|23755.73
11:59:59|23755.73
12:00:00|23755.73
12:00:01|23755.73
12:00:02|23755.73
12:00:03|23755.73
12:00:04|23755.73
12:00:05|23755.73
12:00:06|23755.73
12:00:07|23755.73
12:00:08|23755.92
12:00:09|23755.92
12:00:10|23755.92
12:00:11|23760.38
12:00:13|23772.09
12:00:14|23772.09
12:00:15|23772.09
12:00:16|23770.72
12:00:17|23770.49
12:00:18|23770.01
12:00:19|23758.15
12:00:20|23758.15
12:00:21|23758.15
12:00:22|23768.25
12:00:23|23767.37
12:00:24|23767.37
12:00:25|23767.37
12:00:26|23767.37
12:00:27|23767.37
12:00:28|23767.37
12:00:29|23767.37
12:00:31|23767.37
12:00:31|23767.37
12:00:32|23767.37
12:00:33|23767.37
12:00:34|23767.37
12:00:35|23767.37
12:00:36|23767.37
12:00:37|23762.49
12:00:39|23762.49
12:00:40|23762.49
12:00:41|23762.49
12:00:42|23762.49
12:00:43|23762.49
12:00:44|23762.49
12:00:46|23762.49
12:00:47|23762.49
12:00:47|23762.49
12:00:48|23762.49
12:00:49|23764.33
12:00:51|23764.33
12:00:51|23764.33
12:00:52|23764.25
12:00:53|23764.25
12:00:54|23764.25
12:00:56|23764.25
12:00:57|23764.25
12:00:58|23764.25
12:00:59|23764.25
12:01:00|23772.27
12:01:01|23772.27
12:01:02|23772.27
12:01:03|23772.27
12:01:04|23772.27
12:01:05|23772.27
12:01:06|23772.27
12:01:07|23772.27
12:01:09|23772.27
12:01:10|23772.27
12:01:11|23772.27
12:01:12|23772.27
12:01:13|23772.27
12:01:14|23772.27
12:01:15|23772.27
12:01:15|23772.27
12:01:17|23772.27
12:01:17|23772.27
12:01:19|23772.27
12:01:20|23767.39
12:01:21|23767.39
12:01:22|23767.39
12:01:23|23764.74
12:01:24|23763.92
12:01:25|23763.92
12:01:26|23763.92
12:01:27|23763.92
12:01:29|23763.92
12:01:30|23764.74
12:01:31|23764.74
12:01:32|23764.74
12:01:33|23764.74
12:01:34|23764.74
12:01:35|23764.74
12:01:37|23764.74
12:01:38|23764.74
12:01:40|23764.74
12:01:41|23764.74
12:01:43|23764.74
12:01:43|23764.74
12:01:44|23764.74
12:01:45|23764.74
12:01:46|23764.74
12:01:48|23764.74
12:01:48|23764.74
12:01:49|23764.74
12:01:51|23764.74
12:01:53|23764.74
12:01:53|23764.74
12:01:54|23764.74
12:01:56|23772.5
12:01:57|23772.5
12:01:57|23772.5
12:01:58|23772.5
12:02:00|23772.5
12:02:00|23772.5
12:02:01|23772.5
12:02:03|23772.5
12:02:03|23772.5
12:02:04|23772.5
12:02:06|23772.5
12:02:07|23779.22
12:02:07|23779.22
12:02:09|23779.22
12:02:09|23779.22
12:02:10|23779.22
12:02:12|23779.22
12:02:12|23770.21
12:02:13|23769.64
12:02:15|23769.64
12:02:16|23769.64
12:02:17|23769.64
12:02:18|23769.64
12:02:19|23769.64
12:02:20|23769.64
12:02:21|23767.56
12:02:22|23768.2
12:02:23|23768.13
12:02:24|23768.13
12:02:25|23767.64
12:02:26|23767.64
12:02:27|23769.63
12:02:28|23769.63
12:02:29|23769.52
12:02:30|23769.52
12:02:31|23769.52
12:02:32|23769.64
12:02:33|23769.64
12:02:34|23769.64
12:02:35|23778.79
12:02:36|23778.79
12:02:37|23778.79
12:02:39|23778.79
12:02:41|23769.64
12:02:41|23773.22
12:02:43|23773.22
12:02:44|23773.22
12:02:46|23769.64
12:02:47|23769.64
12:02:47|23769.64
12:02:48|23769.64
12:02:50|23769.64
12:02:51|23769.64
12:02:53|23769.62
12:02:54|23769.62
12:02:55|23769.62
12:02:55|23769.62
12:02:57|23769.62
12:02:57|23769.62
12:02:59|23769.62
12:03:00|23769.62
12:03:02|23769.62
12:03:02|23769.62
12:03:03|23769.62
12:03:04|23769.62
12:03:05|23769.62
12:03:07|23769.62
12:03:09|23769.62
12:03:10|23769.62
12:03:10|23769.62
12:03:11|23769.62
12:03:12|23769.62
12:03:13|23769.62
12:03:15|23769.62
12:03:16|23769.62
12:03:17|23769.62
12:03:18|23769.62
12:03:19|23769.62
12:03:20|23769.62
12:03:21|23762.57
12:03:22|23762.57
12:03:23|23762.57
12:03:24|23771.36
12:03:25|23768.19
12:03:26|23767.75
12:03:27|23767.75
12:03:28|23767.75
12:03:29|23767.75
12:03:30|23767.75
12:03:31|23767.75
12:03:32|23767.75
12:03:33|23767.75
12:03:34|23767.75
12:03:35|23771.75
12:03:36|23771.75
12:03:37|23771.75
12:03:38|23771.75
12:03:40|23771.75
12:03:40|23771.75
12:03:43|23771.75
12:03:43|23771.75
12:03:44|23779.22
12:03:46|23779.22
12:03:46|23779.22
12:03:48|23779.22
12:03:49|23779.22
12:03:51|23779.22
12:03:52|23779.22
12:03:53|23779.22
12:03:54|23779.44
12:03:55|23779.44
12:03:56|23779.44
12:03:57|23779.44
12:03:57|23779.44
12:03:59|23779.44
12:04:00|23779.44
12:04:01|23779.44
12:04:02|23779.44
12:04:03|23782.66
12:04:04|23782.66
12:04:05|23782.66
12:04:05|23782.66
12:04:07|23767.
12:04:09|23767.
12:04:09|23767.
12:04:10|23767.
12:04:11|23767.
12:04:12|23767.
12:04:13|23767.
12:04:14|23767.
12:04:15|23767.
12:04:17|23767.
12:04:18|23767.
12:04:18|23781.58
12:04:20|23781.58
12:04:21|23781.58
12:04:22|23781.58
12:04:23|23781.58
12:04:24|23781.58
12:04:25|23781.58
12:04:25|23781.58
12:04:27|23781.58
12:04:28|23781.58
12:04:28|23781.58
12:04:29|23781.58
12:04:31|23781.58
12:04:32|23781.58
12:04:33|23781.58
12:04:34|23781.58
12:04:35|23781.58
12:04:36|23781.58
12:04:37|23781.58
12:04:38|23781.58
12:04:40|23782.31
12:04:41|23782.31
12:04:43|23782.31
12:04:44|23782.31
12:04:44|23782.31
12:04:46|23782.31
12:04:47|23777.55
12:04:49|23762.08
12:04:49|23762.08
12:04:50|23762.08
12:04:52|23762.08
12:04:52|23755.
12:04:53|23755.
12:04:55|23755.
12:04:55|23766.12
12:04:57|23755.
12:04:58|23755.
12:05:00|23755.
12:05:00|23764.93
12:05:01|23764.93
12:05:03|23764.93
12:05:04|23764.93
12:05:05|23764.5
12:05:07|23764.5
12:05:07|23764.5
12:05:08|23764.5
12:05:09|23764.5
12:05:11|23764.5
12:05:12|23762.15
12:05:13|23762.03
12:05:14|23762.03
12:05:15|23762.13
12:05:16|23762.13
12:05:17|23762.13
12:05:18|23762.13
12:05:19|23762.13
12:05:20|23755.
12:05:21|23755.
12:05:22|23755.
12:05:23|23755.
12:05:24|23755.
12:05:25|23755.
12:05:26|23754.28
12:05:27|23754.27
12:05:28|23754.27
12:05:29|23754.27
12:05:30|23754.25
12:05:31|23754.25
12:05:32|23754.25
12:05:33|23754.25
12:05:34|23754.25
12:05:35|23754.25
12:05:36|23754.25
12:05:37|23754.25
12:05:38|23754.25
12:05:39|23754.25
12:05:41|23754.27
12:05:43|23754.27
12:05:43|23754.19
12:05:45|23754.19
12:05:46|23747.27
12:05:47|23751.51
12:05:48|23751.51
12:05:49|23750.13
12:05:51|23742.11
12:05:52|23742.11
12:05:52|23735.03
12:05:54|23734.55
12:05:55|23732.97
12:05:56|23727.66
12:05:57|23726.43
12:05:59|23726.43
12:06:00|23725.28
12:06:01|23718.07
12:06:03|23712.39
12:06:03|23712.39
12:06:04|23712.39
12:06:06|23712.39
12:06:06|23712.39
12:06:08|23712.39
12:06:09|23713.73
12:06:11|23721.42
12:06:11|23721.42
12:06:13|23713.33
12:06:14|23713.33
12:06:14|23712.77
12:06:15|23721.4
12:06:16|23721.4
12:06:18|23721.4
12:06:19|23721.4
12:06:20|23721.4
12:06:20|23721.4
12:06:22|23721.4
12:06:22|23721.4
12:06:23|23721.4
12:06:24|23721.4
12:06:26|23721.4
12:06:26|23721.4
12:06:27|23721.4
12:06:28|23721.4
12:06:29|23721.4
12:06:30|23721.4
12:06:31|23721.4
12:06:33|23721.4
12:06:33|23721.4
12:06:34|23721.4
12:06:36|23721.4
12:06:37|23721.4
12:06:38|23721.4
12:06:39|23721.4
12:06:40|23728.23
12:06:41|23728.23
12:06:42|23728.23
12:06:44|23730.07
12:06:44|23730.07
12:06:46|23730.07
12:06:47|23730.07
12:06:48|23729.57
12:06:49|23710.17
12:06:51|23710.17
12:06:51|23710.17
12:06:52|23710.17
12:06:53|23710.17
12:06:54|23710.17
12:06:56|23710.17
12:06:56|23710.17
12:06:57|23710.17
12:06:58|23710.17
12:06:59|23710.17
12:07:00|23728.18
12:07:01|23728.18
12:07:03|23736.24
12:07:04|23736.24
12:07:04|23736.24
12:07:06|23736.24
12:07:07|23736.24
12:07:07|23736.24
12:07:09|23732.93
12:07:10|23732.93
12:07:10|23732.93
12:07:11|23732.93
12:07:13|23732.93
12:07:14|23732.93
12:07:15|23732.93
12:07:16|23732.77
12:07:16|23732.77
12:07:18|23732.42
12:07:19|23732.42
12:07:20|23731.46
12:07:20|23731.46
12:07:22|23728.11
12:07:23|23728.11
12:07:24|23715.08
12:07:25|23715.08
12:07:26|23715.08
12:07:27|23715.08
12:07:28|23715.08
12:07:29|23715.08
12:07:30|23715.08
12:07:31|23715.08
12:07:32|23715.08
12:07:33|23715.08
12:07:34|23715.08
12:07:35|23721.03
12:07:36|23721.03
12:07:37|23721.03
12:07:38|23721.03
12:07:39|23720.98
12:07:40|23720.98
12:07:41|23720.98
12:07:42|23720.98
12:07:43|23720.98
12:07:45|23720.93
12:07:45|23720.93
12:07:46|23712.05
12:07:47|23728.09
12:07:48|23728.09
12:07:51|23728.09
12:07:51|23727.78
12:07:52|23726.36
12:07:54|23725.91
12:07:56|23725.91
12:07:56|23725.91
12:07:58|23725.91
12:07:59|23725.91
12:08:00|23725.91
12:08:01|23725.91
12:08:03|23725.91
12:08:04|23725.91
12:08:05|23725.91
12:08:06|23725.91
12:08:07|23725.91
12:08:08|23723.6
12:08:09|23723.6
12:08:10|23723.6
12:08:11|23730.52
12:08:12|23730.52
12:08:13|23730.52
12:08:14|23730.52
12:08:15|23730.52
12:08:17|23730.52
12:08:18|23730.52
12:08:19|23730.52
12:08:20|23737.73
12:08:21|23737.73
12:08:22|23743.57
12:08:23|23743.57
12:08:24|23743.57
12:08:25|23744.04
12:08:26|23744.04
12:08:27|23744.04
12:08:28|23759.17
12:08:29|23759.17
12:08:30|23759.17
12:08:31|23759.17
12:08:32|23759.17
12:08:33|23759.17
12:08:34|23756.16
12:08:35|23756.16
12:08:36|23750.77
12:08:37|23750.77
12:08:38|23750.77
12:08:39|23750.77
12:08:40|23750.77
12:08:41|23750.77
12:08:42|23750.77
12:08:44|23750.77
12:08:45|23750.77
12:08:46|23750.77
12:08:47|23750.77
12:08:48|23761.45
12:08:49|23764.93
12:08:50|23764.93
12:08:52|23764.93
12:08:54|23764.93
12:08:54|23764.93
12:08:56|23764.93
12:08:58|23764.93
12:08:59|23764.93
12:08:59|23764.93
12:09:00|23764.93
12:09:02|23764.93
12:09:03|23764.93
12:09:04|23764.93
12:09:05|23764.93
12:09:06|23764.93
12:09:06|23764.93
12:09:08|23764.93
12:09:08|23764.93
12:09:09|23755.02
12:09:11|23755.02
12:09:12|23754.61
12:09:13|23754.61
12:09:14|23768.99
12:09:14|23755.95
12:09:16|23755.95
12:09:17|23755.95
12:09:18|23755.95
12:09:19|23755.95
12:09:20|23755.95
12:09:21|23755.95
12:09:22|23755.95
12:09:23|23755.95
12:09:24|23755.95
12:09:25|23755.95
12:09:26|23755.95
12:09:27|23755.95
12:09:28|23755.95
12:09:29|23755.95
12:09:30|23755.86
12:09:31|23755.86
12:09:33|23755.86
12:09:33|23755.86
12:09:35|23755.86
12:09:36|23755.86
12:09:37|23755.86
12:09:38|23755.86
12:09:39|23755.86
12:09:40|23755.86
12:09:41|23755.86
12:09:42|23755.86
12:09:43|23755.86
12:09:44|23755.86
12:09:45|23763.53
12:09:46|23763.53
12:09:48|23763.51
12:09:49|23763.51
12:09:50|23763.51
12:09:51|23763.51
12:09:52|23763.51
12:09:53|23763.51
12:09:54|23763.51
12:09:55|23763.51
12:09:56|23763.51
12:09:57|23763.51
12:09:58|23763.51
12:09:59|23763.51
12:10:00|23768.03
12:10:01|23768.03
12:10:02|23768.03
12:10:03|23768.03
12:10:04|23768.03
12:10:06|23768.03
12:10:07|23768.03
12:10:07|23768.03
12:10:09|23768.03
12:10:10|23768.03
12:10:11|23768.03
12:10:12|23768.03
12:10:13|23768.03
12:10:15|23768.03
12:10:15|23768.03
12:10:16|23768.03
12:10:17|23768.03
12:10:18|23768.03
12:10:19|23768.03
12:10:20|23768.03
12:10:21|23768.03
12:10:22|23768.03
12:10:23|23768.03
12:10:24|23768.03
12:10:25|23768.03
12:10:26|23768.03
12:10:27|23768.03
12:10:28|23768.03
12:10:29|23768.03
12:10:30|23768.03
12:10:31|23768.03
12:10:32|23768.03
12:10:33|23768.03
12:10:34|23768.03
12:10:35|23768.03
12:10:36|23768.55
12:10:37|23768.55
12:10:38|23768.55
12:10:39|23768.55
12:10:40|23768.55
12:10:41|23768.55
12:10:42|23768.55
12:10:43|23768.55
12:10:44|23768.55
12:10:45|23768.55
12:10:47|23768.55
12:10:48|23768.55
12:10:49|23768.55
12:10:51|23768.55
12:10:51|23770.
12:10:52|23770.
12:10:54|23770.
12:10:55|23770.
12:10:56|23770.
12:10:57|23770.
12:10:58|23770.
12:10:59|23769.51
12:11:00|23769.51
12:11:01|23769.51
12:11:02|23769.51
12:11:03|23769.51
12:11:04|23769.51
12:11:05|23769.51
12:11:06|23769.51
12:11:07|23769.51
12:11:08|23769.51
12:11:09|23765.73
12:11:10|23765.73
12:11:11|23765.73
12:11:12|23765.73
12:11:13|23765.73
12:11:14|23764.68
12:11:15|23764.68
12:11:17|23764.68
12:11:17|23764.68
12:11:18|23764.68
12:11:20|23764.68
12:11:20|23764.68
12:11:22|23764.68
12:11:22|23764.68
12:11:23|23764.68
12:11:25|23764.68
12:11:25|23764.68
12:11:26|23772.53
12:11:28|23771.77
12:11:28|23771.77
12:11:30|23781.89
12:11:30|23781.89
12:11:31|23781.89
12:11:32|23781.89
12:11:33|23781.89
12:11:34|23781.89
12:11:35|23781.89
12:11:37|23780.65
12:11:37|23780.65
12:11:38|23780.65
12:11:39|23780.65
12:11:41|23780.65
12:11:41|23780.65
12:11:42|23780.65
12:11:43|23780.65
12:11:44|23780.65
12:11:45|23780.65
12:11:46|23773.61
12:11:48|23782.61
12:11:49|23782.61
12:11:51|23782.61
12:11:52|23782.61
12:11:53|23782.61
12:11:54|23782.61
12:11:54|23782.61
12:11:55|23782.65
12:11:58|23782.65
12:11:58|23782.64
12:11:59|23782.64
12:12:00|23782.64
12:12:01|23782.64
12:12:02|23782.64
12:12:03|23782.64
12:12:04|23782.66
12:12:05|23782.66
12:12:06|23782.66
12:12:08|23782.66
12:12:09|23782.66
12:12:10|23782.66
12:12:11|23782.66
12:12:12|23782.66
12:12:13|23783.21
12:12:14|23783.21
12:12:15|23783.21
12:12:16|23783.21
12:12:17|23783.21
12:12:18|23783.21
12:12:18|23783.21
12:12:20|23783.21
12:12:21|23783.21
12:12:21|23783.21
12:12:23|23783.21
12:12:24|23783.21
12:12:25|23785.74
12:12:26|23785.74
12:12:27|23785.74
12:12:28|23785.74
12:12:30|23785.74
12:12:30|23785.74
12:12:32|23785.74
12:12:32|23785.74
12:12:34|23785.74
12:12:35|23785.74
12:12:36|23785.74
12:12:37|23785.74
12:12:38|23785.74
12:12:39|23786.61
12:12:40|23786.61
12:12:41|23786.61
12:12:42|23786.61
12:12:43|23786.61
12:12:44|23786.61
12:12:45|23786.61
12:12:46|23786.61
12:12:48|23786.61
12:12:49|23786.61
12:12:51|23786.61
12:12:52|23786.61
12:12:53|23786.61
12:12:55|23786.61
12:12:55|23786.61
12:12:56|23786.61
12:12:57|23786.61
12:12:58|23786.61
12:12:59|23786.61
12:13:00|23786.61
12:13:02|23786.61
12:13:04|23786.61
12:13:05|23786.61
12:13:06|23786.61
12:13:07|23786.61
12:13:08|23786.61
12:13:09|23786.61
12:13:10|23786.61
12:13:11|23786.61
12:13:12|23786.61
12:13:13|23782.41
12:13:14|23782.41
12:13:15|23782.41
12:13:16|23782.41
12:13:17|23782.41
12:13:18|23782.41
12:13:19|23782.41
12:13:20|23782.41
12:13:21|23782.41
12:13:23|23782.41
12:13:23|23782.41
12:13:24|23782.41
12:13:25|23782.41
12:13:26|23782.41
12:13:27|23782.41
12:13:28|23782.41
12:13:29|23782.41
12:13:30|23782.41
12:13:31|23782.41
12:13:32|23782.41
12:13:33|23782.41
12:13:34|23782.41
12:13:35|23782.41
12:13:36|23782.41
12:13:37|23782.41
12:13:38|23782.41
12:13:39|23782.41
12:13:40|23782.41
12:13:41|23793.3
12:13:42|23793.3
12:13:43|23793.3
12:13:44|23793.3
12:13:45|23793.3
12:13:46|23793.3
12:13:47|23793.3
12:13:48|23793.3
12:13:50|23793.3
12:13:51|23784.76
12:13:53|23784.76
12:13:53|23784.76
12:13:55|23784.76
12:13:55|23784.76
12:13:56|23784.76
12:13:57|23784.76
12:13:59|23784.76
12:14:01|23784.76
12:14:02|23784.76
12:14:03|23784.76
12:14:03|23784.76
12:14:05|23784.76
12:14:05|23784.76
12:14:07|23784.76
12:14:07|23781.67
12:14:08|23781.67
12:14:10|23792.81
12:14:10|23792.6
12:14:12|23792.6
12:14:14|23792.39
12:14:14|23792.39
12:14:15|23792.39
12:14:16|23798.16
12:14:17|23798.16
12:14:18|23798.16
12:14:19|23801.47
12:14:20|23801.47
12:14:22|23801.46
12:14:22|23801.47
12:14:23|23801.47
12:14:25|23801.47
12:14:26|23801.47
12:14:28|23801.47
12:14:28|23801.47
12:14:29|23801.47
12:14:30|23801.47
12:14:31|23795.59
12:14:32|23795.59
12:14:33|23795.59
12:14:34|23795.59
12:14:36|23782.61
12:14:37|23782.61
12:14:38|23782.61
12:14:39|23782.61
12:14:40|23782.61
12:14:41|23796.24
12:14:42|23780.08
12:14:43|23780.08
12:14:44|23780.08
12:14:45|23780.08
12:14:46|23780.08
12:14:47|23783.05
12:14:48|23783.05
12:14:50|23783.05
12:14:51|23783.05
12:14:52|23783.05
12:14:53|23783.05
12:14:54|23783.05
12:14:55|23783.05
12:14:56|23783.05
12:14:57|23783.05
12:14:58|23783.05
12:14:59|23783.05
12:15:00|23783.05
12:15:01|23783.05
12:15:02|23783.05
12:15:03|23783.05
12:15:04|23783.05
12:15:05|23783.05
12:15:06|23783.05
12:15:08|23783.05
12:15:09|23783.05
12:15:10|23783.05
12:15:11|23783.05
12:15:13|23783.05
12:15:13|23783.05
12:15:14|23783.05
12:15:15|23783.05
12:15:16|23783.05
12:15:17|23783.05
12:15:18|23783.05
12:15:19|23802.2
12:15:20|23802.2
12:15:21|23802.2
12:15:23|23802.2
12:15:24|23802.2
12:15:25|23802.2
12:15:26|23802.2
12:15:27|23802.2
12:15:28|23802.2
12:15:29|23802.2
12:15:30|23802.2
12:15:31|23801.98
12:15:32|23801.98
12:15:33|23801.98
12:15:34|23801.98
12:15:35|23801.95
12:15:36|23801.95
12:15:37|23790.25
12:15:37|23790.25
12:15:39|23790.25
12:15:40|23790.25
12:15:41|23790.25
12:15:42|23790.25
12:15:43|23790.25
12:15:44|23814.68
12:15:44|23811.53
12:15:45|23825.01
12:15:47|23815.42
12:15:48|23815.42
12:15:49|23815.42
12:15:50|23815.42
12:15:52|23815.42
12:15:52|23815.42
12:15:54|23815.42
12:15:56|23815.42
12:15:56|23815.42
12:15:57|23815.42
12:15:58|23815.42
12:16:00|23815.42
12:16:01|23815.42
12:16:02|23806.19
12:16:03|23811.56
12:16:04|23811.56
12:16:05|23811.56
12:16:06|23811.56
12:16:07|23811.56
12:16:08|23811.56
12:16:09|23811.56
12:16:11|23811.56
12:16:11|23811.56
12:16:13|23811.56
12:16:14|23811.56
12:16:15|23811.56
12:16:15|23811.56
12:16:17|23807.47
12:16:18|23807.47
12:16:19|23807.47
12:16:20|23807.47
12:16:20|23807.47
12:16:22|23807.47
12:16:23|23807.47
12:16:24|23807.47
12:16:25|23807.47
12:16:26|23807.47
12:16:27|23807.47
12:16:28|23807.47
12:16:29|23807.47
12:16:30|23807.47
12:16:31|23807.47
12:16:32|23807.47
12:16:33|23807.47
12:16:34|23807.47
12:16:35|23793.51
12:16:36|23790.25
12:16:37|23790.25
12:16:38|23790.25
12:16:39|23790.25
12:16:40|23790.25
12:16:40|23790.25
12:16:42|23790.25
12:16:43|23790.25
12:16:44|23790.67
12:16:45|23790.67
12:16:46|23790.67
12:16:47|23790.67
12:16:48|23790.67
12:16:49|23790.67
12:16:49|23790.67
12:16:51|23790.67
12:16:53|23790.66
12:16:53|23790.66
12:16:54|23790.66
12:16:55|23786.3
12:16:56|23786.3
12:16:58|23786.3
12:16:59|23786.3
12:17:00|23786.3
12:17:02|23786.3
12:17:03|23786.3
12:17:03|23786.3
12:17:05|23790.41
12:17:06|23790.41
12:17:06|23790.41
12:17:07|23790.41
12:17:09|23790.41
12:17:10|23790.41
12:17:11|23790.41
12:17:12|23790.41
12:17:14|23790.41
12:17:14|23790.41
12:17:16|23790.41
12:17:16|23790.41
12:17:18|23796.24
12:17:18|23796.24
12:17:20|23796.24
12:17:20|23795.19
12:17:22|23795.19
12:17:23|23795.19
12:17:25|23795.19
12:17:25|23795.19
12:17:26|23762.78
12:17:27|23772.34
12:17:28|23762.77
12:17:29|23766.3
12:17:30|23766.3
12:17:31|23766.3
12:17:32|23766.3
12:17:33|23766.3
12:17:34|23766.3
12:17:35|23766.3
12:17:36|23766.3
12:17:37|23766.3
12:17:38|23766.3
12:17:39|23769.92
12:17:40|23769.92
12:17:41|23769.92
12:17:42|23769.92
12:17:43|23769.92
12:17:44|23769.92
12:17:45|23769.92
12:17:46|23769.92
12:17:47|23769.92
12:17:48|23774.98
12:17:49|23774.98
12:17:50|23774.98
12:17:51|23774.98
12:17:52|23774.98
12:17:53|23774.98
12:17:54|23774.98
12:17:55|23774.98
12:17:56|23774.98
12:17:57|23774.98
12:17:58|23774.98
12:17:59|23774.98
12:18:01|23769.92
12:18:02|23769.92
12:18:03|23769.92
12:18:04|23769.92
12:18:05|23769.92
12:18:06|23769.92
12:18:07|23769.92
12:18:08|23769.92
12:18:10|23784.82
12:18:11|23784.82
12:18:11|23784.82
12:18:13|23784.82
12:18:13|23784.82
12:18:14|23784.82
12:18:16|23784.82
12:18:18|23730.9
12:18:19|23730.9
12:18:20|23730.9
12:18:20|23765.41
12:18:22|23765.41
12:18:23|23765.41
12:18:24|23759.69
12:18:24|23759.69
12:18:26|23759.69
12:18:27|23759.69
12:18:27|23759.69
12:18:28|23759.69
12:18:29|23759.69
12:18:30|23759.69
12:18:31|23759.69
12:18:32|23759.69
12:18:33|23759.69
12:18:34|23752.63
12:18:35|23752.63
12:18:37|23752.63
12:18:38|23752.63
12:18:39|23752.63
12:18:40|23742.94
12:18:41|23742.94
12:18:41|23742.94
12:18:42|23742.94
12:18:43|23767.71
12:18:45|23767.71
12:18:46|23767.71
12:18:46|23767.71
12:18:47|23767.71
12:18:48|23767.71
12:18:50|23767.71
12:18:51|23767.71
12:18:51|23767.71
12:18:53|23767.71
12:18:54|23767.71
12:18:56|23767.71
12:18:58|23767.71
12:18:58|23767.71
12:19:00|23767.71
12:19:00|23767.71
12:19:02|23767.71
12:19:03|23767.71
12:19:04|23767.71
12:19:04|23767.71
12:19:06|23767.71
12:19:07|23767.71
12:19:08|23767.71
12:19:10|23767.71
12:19:10|23767.71
12:19:11|23767.71
12:19:12|23767.71
12:19:13|23767.71
12:19:15|23767.71
12:19:15|23767.71
12:19:16|23767.71
12:19:18|23767.71
12:19:19|23763.58
12:19:19|23763.58
12:19:21|23750.15
12:19:22|23747.35
12:19:23|23747.35
12:19:24|23747.35
12:19:25|23751.48
12:19:26|23751.48
12:19:27|23751.48
12:19:28|23751.48
12:19:29|23751.48
12:19:30|23751.48
12:19:31|23751.48
12:19:32|23751.48
12:19:33|23751.48
12:19:34|23751.48
12:19:35|23751.48
12:19:36|23751.48
12:19:37|23751.48
12:19:38|23751.48
12:19:40|23751.48
12:19:40|23751.48
12:19:42|23731.09
12:19:43|23731.09
12:19:44|23731.09
12:19:45|23731.09
12:19:46|23731.09
12:19:46|23731.09
12:19:47|23731.09
12:19:49|23743.69
12:19:50|23743.69
12:19:50|23743.69
12:19:51|23743.69
12:19:53|23743.69
12:19:54|23743.69
12:19:56|23743.69
12:19:56|23743.69
12:19:59|23734.89
12:19:59|23734.89
12:20:00|23734.89
12:20:01|23734.89
12:20:03|23734.89
12:20:04|23734.89
12:20:06|23743.51
12:20:07|23743.51
12:20:07|23742.6
12:20:09|23742.86
12:20:10|23742.86
12:20:12|23742.86
12:20:13|23742.86
12:20:14|23742.86
12:20:15|23742.86
12:20:16|23742.86
12:20:17|23742.86
12:20:18|23742.86
12:20:19|23742.86
12:20:20|23742.86
12:20:22|23742.62
12:20:23|23742.62
12:20:24|23742.62
12:20:24|23742.62
12:20:26|23742.62
12:20:26|23742.62
12:20:28|23742.62
12:20:28|23742.61
12:20:30|23742.61
12:20:31|23742.61
12:20:32|23742.61
12:20:33|23742.61
12:20:34|23742.61
12:20:35|23742.61
12:20:36|23742.61
12:20:37|23739.43
12:20:38|23739.43
12:20:39|23739.43
12:20:40|23739.43
12:20:41|23739.43
12:20:42|23739.43
12:20:43|23739.43
12:20:44|23739.43
12:20:45|23739.43
12:20:46|23739.43
12:20:47|23739.43
12:20:48|23739.43
12:20:49|23732.37
12:20:50|23732.37
12:20:51|23732.37
12:20:52|23732.37
12:20:53|23732.37
12:20:54|23732.37
12:20:56|23717.56
12:20:57|23717.56
12:20:58|23717.56
12:20:59|23717.56
12:21:00|23717.56
12:21:01|23717.57
12:21:02|23717.57
12:21:03|23717.57
12:21:04|23717.57
12:21:06|23718.55
12:21:06|23717.36
12:21:07|23717.36
12:21:09|23717.36
12:21:09|23717.36
12:21:10|23717.36
12:21:12|23717.36
12:21:13|23707.28
12:21:14|23707.28
12:21:14|23707.28
12:21:16|23714.79
12:21:17|23701.27
12:21:17|23701.27
12:21:20|23714.24
12:21:20|23714.24
12:21:21|23714.24
12:21:22|23714.24
12:21:23|23714.24
12:21:24|23714.24
12:21:25|23713.21
12:21:26|23713.21
12:21:27|23713.21
12:21:28|23713.21
12:21:29|23713.21
12:21:30|23713.21
12:21:32|23713.21
12:21:32|23713.21
12:21:33|23765.88
12:21:35|23859.46
12:21:36|23850.4
12:21:37|23950.
12:21:38|23909.26
12:21:39|23899.53
12:21:40|23896.88
12:21:41|23937.31
12:21:42|23936.71
12:21:43|23936.1
12:21:44|23884.38
12:21:45|23884.43
12:21:47|23885.25
12:21:48|23864.07
12:21:48|23885.26
12:21:49|23911.88
12:21:51|23911.88
12:21:51|23911.88
12:21:52|23909.55
12:21:54|23909.55
12:21:54|23933.95
12:21:55|23922.13
12:21:57|23909.2
12:21:58|23909.2
12:21:59|23909.2
12:22:00|23909.2
12:22:02|23909.2
12:22:02|23902.66
12:22:03|23902.68
12:22:04|23905.62
12:22:06|23902.87
12:22:08|23891.29
12:22:09|23891.29
12:22:10|23919.9
12:22:11|23930.7
12:22:12|23930.7
12:22:13|23930.7
12:22:14|23921.59
12:22:15|23910.6
12:22:16|23910.6
12:22:17|23910.6
12:22:18|23910.6
12:22:19|23910.6
12:22:20|23910.6
12:22:21|23889.24
12:22:22|23889.24
12:22:23|23889.24
12:22:23|23904.97
12:22:26|23904.97
12:22:26|23889.01
12:22:27|23889.01
12:22:28|23889.01
12:22:29|23889.01
12:22:30|23891.26
12:22:31|23891.26
12:22:32|23891.26
12:22:33|23891.26
12:22:34|23891.26
12:22:35|23891.26
12:22:37|23891.26
12:22:38|23891.26
12:22:38|23891.26
12:22:41|23891.26
12:22:41|23886.63
12:22:43|23899.49
12:22:44|23899.49
12:22:45|23899.49
12:22:45|23899.49
12:22:47|23899.49
12:22:48|23899.49
12:22:49|23899.49
12:22:50|23899.49
12:22:51|23899.49
12:22:51|23899.49
12:22:54|23899.49
12:22:54|23899.49
12:22:55|23899.49
12:22:57|23899.49
12:22:58|23899.49
12:22:59|23899.49
12:23:01|23899.49
12:23:02|23899.49
12:23:04|23899.49
12:23:05|23899.49
12:23:05|23906.59
12:23:07|23906.59
12:23:08|23906.59
12:23:09|23906.59
12:23:10|23897.44
12:23:11|23897.44
12:23:12|23897.44
12:23:13|23897.44
12:23:13|23897.44
12:23:15|23897.44
12:23:16|23914.38
12:23:17|23919.53
12:23:17|23919.53
12:23:18|23919.53
12:23:20|23926.29
12:23:21|23926.29
12:23:22|23926.29
12:23:23|23926.29
12:23:24|23944.62
12:23:25|23943.77
12:23:26|23943.77
12:23:27|23943.77
12:23:28|23943.77
12:23:29|23930.75
12:23:30|23930.84
12:23:31|23930.84
12:23:32|23930.84
12:23:33|23930.84
12:23:34|23930.84
12:23:35|23938.73
12:23:36|23930.86
12:23:37|23937.57
12:23:38|23937.57
12:23:39|23937.57
12:23:40|23937.57
12:23:41|23931.12
12:23:42|23937.27
12:23:43|23937.27
12:23:44|23937.27
12:23:45|23937.27
12:23:46|23937.27
12:23:47|23937.27
12:23:48|23940.82
12:23:49|23940.82
12:23:50|23940.82
12:23:51|23940.78
12:23:52|23940.78
12:23:53|23940.78
12:23:54|23940.78
12:23:55|23940.78
12:23:57|23940.78
12:23:58|23940.78
12:24:00|23940.78
12:24:01|23940.78
12:24:02|23940.78
12:24:03|23940.78
12:24:05|23940.78
12:24:05|23842.76
12:24:07|23869.5
12:24:08|23869.5
12:24:09|23872.84
12:24:11|23820.12
12:24:11|23795.24
12:24:13|23795.24
12:24:14|23795.24
12:24:14|23813.77
12:24:16|23812.57
12:24:17|23812.57
12:24:18|23793.4
12:24:19|23776.72
12:24:19|23777.43
12:24:22|23760.44
12:24:22|23788.39
12:24:23|23786.46
12:24:24|23786.46
12:24:25|23785.67
12:24:26|23785.67
12:24:27|23784.92
12:24:28|23768.63
12:24:29|23807.81
12:24:31|23825.
12:24:31|23825.
12:24:32|23829.82
12:24:33|23829.82
12:24:34|23829.82
12:24:35|23829.82
12:24:36|23829.82
12:24:37|23829.82
12:24:38|23829.82
12:24:39|23829.82
12:24:40|23829.82
12:24:42|23795.
12:24:43|23795.
12:24:44|23795.
12:24:45|23795.
12:24:45|23795.
12:24:46|23767.05
12:24:48|23755.29
12:24:49|23779.43
12:24:49|23779.43
12:24:51|23779.43
12:24:52|23796.02
12:24:52|23796.02
12:24:54|23796.02
12:24:55|23796.02
12:24:56|23814.12
12:24:57|23818.49
12:24:57|23818.49
12:24:59|23818.49
12:25:00|23818.49
12:25:02|23818.49
12:25:03|23818.49
12:25:04|23807.07
12:25:05|23807.07
12:25:06|23807.07
12:25:07|23807.07
12:25:08|23807.07
12:25:10|23807.07
12:25:11|23807.07
12:25:12|23807.07
12:25:12|23807.07
12:25:13|23807.07
12:25:15|23807.07
12:25:16|23807.07
12:25:17|23807.07
12:25:18|23807.07
12:25:19|23807.07
12:25:20|23807.07
12:25:21|23776.87
12:25:22|23776.87
12:25:23|23776.87
12:25:24|23776.87
12:25:25|23776.87
12:25:26|23776.87
12:25:27|23766.56
12:25:28|23766.56
12:25:29|23766.56
12:25:30|23766.56
12:25:31|23766.56
12:25:32|23766.56
12:25:33|23766.56
12:25:34|23766.56
12:25:35|23766.56
12:25:37|23766.56
12:25:38|23766.56
12:25:39|23766.56
12:25:40|23766.56
12:25:41|23766.56
12:25:42|23782.71
12:25:43|23782.71
12:25:44|23783.62
12:25:45|23783.62
12:25:45|23783.62
12:25:48|23783.62
12:25:48|23783.62
12:25:49|23783.62
12:25:50|23783.62
12:25:51|23783.62
12:25:52|23783.62
12:25:53|23783.62
12:25:54|23783.62
12:25:55|23783.62
12:25:56|23800.82
12:25:57|23800.82
12:25:58|23800.82
12:25:59|23800.82
12:26:01|23800.82
12:26:02|23800.82
12:26:03|23800.82
12:26:05|23800.82
12:26:06|23800.82
12:26:07|23800.82
12:26:09|23800.82
12:26:10|23800.82
12:26:11|23800.82
12:26:12|23800.82
12:26:12|23800.82
12:26:14|23800.82
12:26:15|23800.82
12:26:15|23800.82
12:26:17|23800.82
12:26:17|23800.82
12:26:18|23800.82
12:26:20|23800.82
12:26:20|23800.82
12:26:22|23799.02
12:26:23|23799.02
12:26:24|23799.02
12:26:25|23799.3
12:26:26|23799.3
12:26:27|23799.3
12:26:28|23794.34
12:26:29|23809.63
12:26:30|23826.94
12:26:32|23826.94
12:26:32|23826.94
12:26:33|23826.94
12:26:34|23826.94
12:26:35|23826.94
12:26:36|23826.94
12:26:37|23826.94
12:26:38|23826.94
12:26:39|23826.94
12:26:40|23826.94
12:26:41|23826.94
12:26:43|23828.17
12:26:44|23828.17
12:26:45|23828.17
12:26:46|23828.17
12:26:47|23828.17
12:26:48|23828.17
12:26:48|23828.17
12:26:49|23828.17
12:26:51|23828.17
12:26:51|23828.17
12:26:52|23828.17
12:26:53|23828.17
12:26:54|23828.17
12:26:56|23828.17
12:26:57|23828.17
12:26:57|23828.17
12:27:00|23817.61
12:27:01|23836.11
12:27:02|23836.11
12:27:03|23836.11
12:27:04|23832.5
12:27:06|23832.5
12:27:07|23832.5
12:27:07|23832.5
12:27:09|23832.5
12:27:10|23832.5
12:27:11|23832.5
12:27:13|23832.5
12:27:15|23832.5
12:27:15|23832.5
12:27:17|23836.87
12:27:18|23836.87
12:27:19|23836.87
12:27:20|23836.87
12:27:21|23836.87
12:27:21|23836.87
12:27:23|23836.87
12:27:23|23836.87
12:27:25|23836.87
12:27:26|23836.98
12:27:27|23836.98
12:27:27|23836.98
12:27:30|23836.98
12:27:30|23836.98
12:27:31|23836.98
12:27:32|23836.98
12:27:33|23836.98
12:27:34|23836.98
12:27:35|23836.98
12:27:36|23836.98
12:27:37|23836.98
12:27:38|23825.49
12:27:40|23809.25
12:27:41|23809.25
12:27:42|23827.18
12:27:43|23827.18
12:27:44|23827.18
12:27:45|23827.18
12:27:46|23827.18
12:27:47|23827.18
12:27:48|23827.18
12:27:49|23827.18
12:27:50|23827.18
12:27:51|23827.18
12:27:52|23827.18
12:27:53|23827.18
12:27:54|23827.18
12:27:55|23827.18
12:27:56|23827.18
12:27:57|23827.18
12:27:58|23832.69
12:27:59|23832.69
12:28:00|23832.69
12:28:01|23832.69
12:28:02|23818.91
12:28:03|23818.91
12:28:04|23818.91
12:28:05|23828.62
12:28:06|23828.62
12:28:07|23828.27
12:28:08|23828.27
12:28:09|23828.27
12:28:10|23828.27
12:28:11|23828.27
12:28:12|23832.44
12:28:13|23832.44
12:28:14|23819.6
12:28:16|23819.6
12:28:17|23819.6
12:28:18|23831.9
12:28:19|23831.9
12:28:20|23831.9
12:28:21|23831.9
12:28:22|23831.9
12:28:23|23831.9
12:28:24|23831.9
12:28:25|23831.9
12:28:26|23831.9
12:28:27|23830.61
12:28:28|23830.61
12:28:29|23834.34
12:28:30|23834.34
12:28:31|23834.34
12:28:32|23834.34
12:28:33|23834.34
12:28:34|23834.34
12:28:35|23834.34
12:28:36|23834.34
12:28:37|23834.34
12:28:38|23834.34
12:28:39|23834.34
12:28:41|23834.34
12:28:42|23834.34
12:28:43|23834.34
12:28:43|23834.34
12:28:44|23834.34
12:28:46|23834.34
12:28:47|23834.34
12:28:48|23834.34
12:28:49|23834.34
12:28:50|23834.34
12:28:51|23834.34
12:28:52|23834.34
12:28:52|23834.34
12:28:54|23845.9
12:28:55|23845.9
12:28:55|23845.9
12:28:57|23856.82
12:28:58|23856.82
12:28:58|23856.82
12:29:00|23856.82
12:29:01|23856.82
12:29:01|23856.82
12:29:03|23856.82
12:29:04|23856.82
12:29:05|23856.82
12:29:05|23856.82
12:29:08|23856.82
12:29:08|23856.82
12:29:09|23857.43
12:29:10|23857.43
12:29:12|23857.43
12:29:13|23857.43
12:29:13|23847.27
12:29:15|23847.27
12:29:15|23847.27
12:29:17|23848.04
12:29:19|23854.85
12:29:19|23854.85
12:29:20|23854.85
12:29:21|23854.85
12:29:22|23854.85
12:29:23|23854.85
12:29:24|23854.85
12:29:25|23849.91
12:29:27|23854.66
12:29:27|23854.66
12:29:29|23854.66
12:29:30|23854.66
12:29:31|23854.66
12:29:32|23858.48
12:29:33|23858.48
12:29:34|23858.48
12:29:35|23858.48
12:29:36|23858.48
12:29:37|23858.48
12:29:38|23858.48
12:29:40|23867.12
12:29:40|23867.12
12:29:41|23867.12
12:29:42|23867.12
12:29:44|23867.12
12:29:44|23867.12
12:29:45|23867.12
12:29:46|23867.12
12:29:48|23867.12
12:29:48|23867.12
12:29:49|23867.12
12:29:51|23863.64
12:29:51|23863.64
12:29:52|23863.64
12:29:53|23863.64
12:29:54|23863.64
12:29:56|23863.64
12:29:56|23863.64
12:29:58|23863.64
12:29:58|23863.64
12:29:59|23863.64
12:30:01|23863.64
12:30:01|23863.64
12:30:02|23863.64
12:30:04|23863.64
12:30:06|23863.6
12:30:08|23863.6
12:30:09|23863.6
12:30:11|23863.6
12:30:12|23863.6
12:30:14|23863.6
12:30:14|23863.6
12:30:16|23863.6
12:30:17|23863.6
12:30:17|23867.7
12:30:18|23878.03
12:30:19|23878.03
12:30:21|23878.03
12:30:21|23878.03
12:30:22|23878.03
12:30:23|23878.03
12:30:25|23878.03
12:30:25|23878.03
12:30:27|23878.03
12:30:27|23878.03
12:30:29|23878.03
12:30:29|23878.03
12:30:31|23878.03
12:30:31|23878.03
12:30:32|23878.03
12:30:34|23878.03
12:30:35|23878.03
12:30:36|23878.03
12:30:37|23864.67
12:30:37|23864.67
12:30:39|23864.67
12:30:40|23864.67
12:30:40|23864.67
12:30:42|23864.67
12:30:43|23864.67
12:30:43|23864.67
12:30:44|23864.67
12:30:45|23864.67
12:30:46|23864.67
12:30:48|23864.67
12:30:49|23864.67
12:30:50|23864.67
12:30:51|23860.83
12:30:52|23876.12
12:30:53|23876.12
12:30:54|23876.12
12:30:55|23876.12
12:30:56|23876.12
12:30:57|23876.12
12:30:58|23876.12
12:30:59|23885.09
12:31:00|23885.09
12:31:01|23885.09
12:31:02|23885.09
12:31:03|23885.09
12:31:04|23885.09
12:31:06|23885.09
12:31:06|23885.09
12:31:08|23888.49
12:31:09|23888.49
12:31:10|23888.49
12:31:11|23899.49
12:31:13|23899.51
12:31:14|23899.51
12:31:15|23899.51
12:31:16|23899.51
12:31:18|23899.51
12:31:18|23899.51
12:31:19|23899.51
12:31:20|23901.37
12:31:21|23901.37
12:31:22|23901.37
12:31:24|23901.37
12:31:25|23901.37
12:31:26|23901.37
12:31:27|23901.37
12:31:28|23901.37
12:31:29|23901.37
12:31:31|23901.37
12:31:32|23901.37
12:31:33|23897.04
12:31:33|23897.04
12:31:34|23897.04
12:31:35|23902.37
12:31:37|23902.37
12:31:38|23902.37
12:31:38|23902.37
12:31:39|23902.37
12:31:40|23915.46
12:31:42|23915.46
12:31:43|23915.46
12:31:44|23915.46
12:31:44|23915.46
12:31:45|23915.46
12:31:47|23915.47
12:31:48|23896.39
12:31:49|23896.39
12:31:50|23896.39
12:31:51|23896.39
12:31:52|23896.39
12:31:53|23896.39
12:31:54|23896.39
12:31:55|23896.39
12:31:56|23896.39
12:31:57|23925.68
12:31:58|23930.
12:31:59|23930.
12:32:00|23930.
12:32:02|23919.28
12:32:03|23919.28
12:32:04|23919.28
12:32:04|23919.28
12:32:06|23927.45
12:32:08|23927.45
12:32:08|23927.45
12:32:09|23927.4
12:32:10|23927.4
12:32:12|23927.45
12:32:12|23927.45
12:32:14|23927.45
12:32:16|23927.45
12:32:17|23932.38
12:32:18|23932.38
12:32:19|23932.38
12:32:20|23932.38
12:32:21|23943.61
12:32:22|23943.61
12:32:23|23943.61
12:32:24|23943.61
12:32:25|23943.61
12:32:26|23943.61
12:32:27|23943.61
12:32:28|23943.62
12:32:30|23943.62
12:32:30|23944.33
12:32:32|23944.34
12:32:33|23944.34
12:32:34|23944.34
12:32:35|23944.34
12:32:36|23944.34
12:32:37|23944.34
12:32:38|23944.34
12:32:39|23944.34
12:32:41|23944.34
12:32:41|23944.66
12:32:42|23953.51
12:32:43|23953.51
12:32:44|23953.51
12:32:45|23953.51
12:32:46|23953.51
12:32:47|23953.51
12:32:48|23953.51
12:32:49|23953.51
12:32:50|23953.51
12:32:51|23953.51
12:32:52|23953.51
12:32:53|23953.52
12:32:54|23953.52
12:32:55|23953.52
12:32:56|23953.52
12:32:57|23953.52
12:32:58|23953.52
12:32:59|23953.52
12:33:00|23959.67
12:33:01|23958.19
12:33:02|23958.19
12:33:03|23958.19
12:33:04|23958.19
12:33:05|23953.52
12:33:07|23942.04
12:33:09|23942.04
12:33:09|23942.04
12:33:11|23942.04
12:33:12|23942.04
12:33:13|23941.58
12:33:14|23941.58
12:33:16|23941.7
12:33:17|23941.7
12:33:18|23941.7
12:33:19|23941.7
12:33:20|23941.7
12:33:21|23941.7
12:33:22|23951.63
12:33:24|23963.5
12:33:24|23963.5
12:33:25|23963.5
12:33:26|23963.5
12:33:28|23963.5
12:33:29|23963.5
12:33:30|23955.15
12:33:31|23955.15
12:33:31|23955.15
12:33:34|23955.15
12:33:35|23955.15
12:33:35|23955.15
12:33:36|23955.15
12:33:38|23955.15
12:33:38|23955.15
12:33:39|23955.15
12:33:41|23955.15
12:33:41|23955.15
12:33:43|23955.15
12:33:44|23955.15
12:33:44|23955.15
12:33:45|23955.15
12:33:46|23955.15
12:33:48|23955.15
12:33:49|23955.15
12:33:50|23960.46
12:33:52|23960.46
12:33:52|23951.02
12:33:54|23960.54
12:33:54|23960.54
12:33:55|23960.54
12:33:56|23960.54
12:33:57|23960.54
12:33:58|23951.03
12:33:59|23961.
12:34:00|23961.
12:34:01|23961.
12:34:02|23961.
12:34:03|23961.
12:34:04|23961.
12:34:05|23961.
12:34:06|23961.
12:34:07|23961.
12:34:09|23961.
12:34:10|23961.
12:34:11|23961.
12:34:12|23961.
12:34:14|23961.
12:34:15|23947.07
12:34:16|23947.07
12:34:17|23947.07
12:34:19|23947.07
12:34:20|23947.07
12:34:21|23947.07
12:34:22|23947.07
12:34:23|23947.07
12:34:24|23947.07
12:34:25|23947.07
12:34:27|23950.15
12:34:27|23950.15
12:34:29|23950.15
12:34:30|23950.15
12:34:31|23950.15
12:34:32|23950.15
12:34:33|23948.22
12:34:34|23948.22
12:34:35|23948.22
12:34:37|23948.22
12:34:38|23948.22
12:34:39|23945.59
12:34:40|23945.59
12:34:41|23945.59
12:34:42|23945.59
12:34:43|23954.53
12:34:43|23954.53
12:34:45|23954.53
12:34:46|23954.53
12:34:46|23954.53
12:34:48|23956.55
12:34:49|23956.55
12:34:49|23958.9
12:34:51|23958.9
12:34:52|23958.9
12:34:52|23958.9
12:34:54|23958.9
12:34:54|23958.13
12:34:56|23958.13
12:34:57|23958.13
12:34:58|23958.13
12:34:59|23958.13
12:35:00|23958.13
12:35:01|23958.13
12:35:03|23956.71
12:35:04|23956.71
12:35:04|23956.71
12:35:05|23956.71
12:35:06|23958.7
12:35:08|23958.7
12:35:09|23958.7
12:35:10|23958.7
12:35:11|23958.7
12:35:12|23958.7
12:35:14|23958.7
12:35:15|23963.55
12:35:17|23963.55
12:35:18|23969.15
12:35:20|23957.09
12:35:20|23965.79
12:35:21|23965.79
12:35:23|23965.79
12:35:25|23964.03
12:35:26|23957.09
12:35:26|23962.89
12:35:27|23962.89
12:35:28|23962.89
12:35:30|23962.89
12:35:30|23966.14
12:35:32|23952.72
12:35:33|23952.72
12:35:34|23972.56
12:35:35|23972.56
12:35:36|23972.56
12:35:37|23973.38
12:35:38|23973.38
12:35:39|23973.38
12:35:41|23976.27
12:35:42|23976.27
12:35:44|23976.27
12:35:44|23976.28
12:35:45|23968.57
12:35:47|23968.57
12:35:47|23968.57
12:35:48|23968.57
12:35:50|23968.57
12:35:51|23968.57
12:35:52|23968.57
12:35:53|23968.57
12:35:54|23968.57
12:35:55|23968.57
12:35:56|23968.57
12:35:58|23968.57
12:35:58|23968.57
12:35:59|23968.57
12:36:00|23968.57
12:36:02|23968.57
12:36:03|23968.57
12:36:03|23969.86
12:36:04|23969.86
12:36:05|23969.86
12:36:08|23957.65
12:36:08|23968.57
12:36:09|23968.57
12:36:11|23968.57
12:36:11|23968.57
12:36:14|23968.57
12:36:14|23968.57
12:36:15|23968.57
12:36:16|23957.64
12:36:18|23967.62
12:36:19|23967.62
12:36:20|23967.62
12:36:21|23967.62
12:36:22|23967.62
12:36:23|23967.62
12:36:24|23967.62
12:36:26|23967.62
12:36:27|23967.62
12:36:28|23967.62
12:36:29|23967.62
12:36:31|23971.13
12:36:31|23971.13
12:36:32|23971.13
12:36:33|23971.13
12:36:34|23971.13
12:36:35|23971.13
12:36:36|23971.13
12:36:37|23971.13
12:36:38|23958.82
12:36:39|23960.93
12:36:40|23960.93
12:36:41|23960.93
12:36:42|23960.93
12:36:43|23960.93
12:36:44|23960.93
12:36:45|23960.93
12:36:46|23960.93
12:36:47|23960.93
12:36:48|23960.93
12:36:49|23960.93
12:36:50|23946.61
12:36:51|23946.61
12:36:52|23946.61
12:36:53|23946.61
12:36:54|23946.61
12:36:55|23946.61
12:36:56|23946.61
12:36:57|23946.61
12:36:58|23946.61
12:36:59|23946.61
12:37:00|23946.61
12:37:01|23946.61
12:37:02|23946.61
12:37:03|23946.61
12:37:04|23946.61
12:37:05|23946.61
12:37:06|23946.61
12:37:07|23946.61
12:37:08|23946.61
12:37:09|23946.61
12:37:10|23946.61
12:37:11|23946.61
12:37:13|23946.61
12:37:14|23946.61
12:37:16|23946.61
12:37:17|23946.61
12:37:18|23946.61
12:37:19|23946.61
12:37:20|23946.61
12:37:21|23946.61
12:37:22|23956.25
12:37:23|23956.25
12:37:24|23956.25
12:37:25|23959.8
12:37:26|23959.8
12:37:27|23959.8
12:37:28|23959.8
12:37:30|23959.8
12:37:31|23959.8
12:37:32|23959.8
12:37:33|23959.8
12:37:34|23959.8
12:37:35|23959.8
12:37:36|23959.8
12:37:36|23959.8
12:37:37|23959.8
12:37:38|23944.43
12:37:40|23952.44
12:37:40|23952.44
12:37:42|23952.44
12:37:43|23952.44
12:37:44|23952.44
12:37:45|23947.61
12:37:46|23946.18
12:37:46|23946.18
12:37:48|23946.18
12:37:49|23946.18
12:37:50|23946.18
12:37:51|23946.18
12:37:52|23946.18
12:37:52|23946.18
12:37:54|23946.49
12:37:55|23946.49
12:37:56|23948.
12:37:57|23948.
12:37:58|23948.95
12:37:59|23948.95
12:38:00|23948.95
12:38:01|23948.95
12:38:02|23948.95
12:38:03|23948.95
12:38:03|23948.95
12:38:05|23948.95
12:38:06|23948.95
12:38:06|23948.95
12:38:08|23948.95
12:38:09|23948.95
12:38:10|23948.95
12:38:10|23952.45
12:38:12|23952.45
12:38:13|23952.45
12:38:14|23952.45
12:38:15|23952.45
12:38:16|23952.45
12:38:18|23963.02
12:38:18|23963.02
12:38:20|23967.43
12:38:21|23967.43
12:38:23|23967.43
12:38:24|23967.43
12:38:25|23966.17
12:38:25|23966.17
12:38:27|23966.17
12:38:28|23966.17
12:38:29|23974.69
12:38:31|23964.57
12:38:32|23964.57
12:38:33|23964.57
12:38:34|23964.57
12:38:35|23964.57
12:38:36|23975.1
12:38:37|23975.1
12:38:38|23975.1
12:38:39|23975.1
12:38:40|23975.1
12:38:41|23975.1
12:38:42|23975.1
12:38:43|23975.1
12:38:44|23975.1
12:38:45|23975.1
12:38:46|23971.11
12:38:47|23971.11
12:38:48|23971.11
12:38:49|23971.11
12:38:50|23975.11
12:38:51|23975.11
12:38:53|23975.11
12:38:54|23975.11
12:38:55|23975.11
12:38:56|23971.61
12:38:56|23982.65
12:38:58|23982.65
12:38:59|23982.65
12:39:00|23982.65
12:39:01|23987.02
12:39:02|23987.02
12:39:03|23987.02
12:39:04|23987.02
12:39:05|23987.02
12:39:06|23970.35
12:39:07|23970.35
12:39:08|23970.35
12:39:09|23970.35
12:39:10|23970.35
12:39:11|23970.35
12:39:12|23970.35
12:39:13|23970.35
12:39:14|23970.35
12:39:15|23970.35
12:39:17|23983.97
12:39:18|23983.97
12:39:19|23983.97
12:39:21|23983.97
12:39:23|23983.97
12:39:23|23983.97
12:39:24|23983.97
12:39:26|23983.97
12:39:26|23983.97
12:39:28|23983.97
12:39:29|23983.97
12:39:30|23983.97
12:39:31|23983.97
12:39:32|23983.97
12:39:33|23983.97
12:39:34|23983.97
12:39:35|23983.97
12:39:36|23983.97
12:39:37|23983.97
12:39:39|23983.97
12:39:39|23983.97
12:39:40|23983.97
12:39:41|23983.97
12:39:42|23983.97
12:39:43|23983.97
12:39:44|23983.97
12:39:46|23983.97
12:39:47|23983.97
12:39:47|23983.97
12:39:49|23983.97
12:39:51|23983.97
12:39:52|23985.54
12:39:52|23985.54
12:39:54|23985.54
12:39:55|23985.54
12:39:56|23985.54
12:39:57|23985.54
12:39:58|23985.54
12:39:59|23969.25
12:40:00|23969.71
12:40:01|23969.71
12:40:02|23969.71
12:40:03|23969.71
12:40:04|23969.71
12:40:05|23969.71
12:40:06|23969.71
12:40:07|23969.71
12:40:08|23958.63
12:40:09|23942.4
12:40:10|23942.4
12:40:11|23953.46
12:40:12|23953.46
12:40:13|23953.46
12:40:15|23953.46
12:40:17|23953.46
12:40:17|23953.46
12:40:19|23953.46
12:40:20|23953.46
12:40:20|23953.46
12:40:21|23953.46
12:40:23|23953.46
12:40:24|23953.46
12:40:25|23953.46
12:40:27|23953.46
12:40:27|23953.46
12:40:28|23953.46
12:40:29|23953.46
12:40:30|23953.46
12:40:31|23953.46
12:40:32|23953.46
12:40:33|23953.46
12:40:34|23954.95
12:40:35|23954.95
12:40:36|23954.95
12:40:37|23954.95
12:40:38|23954.95
12:40:39|23954.95
12:40:40|23954.95
12:40:41|23954.95
12:40:42|23951.95
12:40:43|23951.95
12:40:44|23951.95
12:40:45|23951.95
12:40:46|23970.24
12:40:47|23970.24
12:40:48|23970.24
12:40:49|23970.24
12:40:50|23971.23
12:40:51|23971.23
12:40:52|23971.23
12:40:53|23971.23
12:40:54|23971.23
12:40:55|23971.23
12:40:56|23971.23
12:40:57|23971.23
12:40:58|23971.23
12:40:59|23971.23
12:41:00|23971.23
12:41:01|23971.23
12:41:02|23971.23
12:41:03|23971.23
12:41:04|23971.23
12:41:05|23971.23
12:41:07|23971.23
12:41:08|23971.23
12:41:09|23971.23
12:41:10|23971.23
12:41:11|23971.23
12:41:12|23976.06
12:41:13|23976.06
12:41:14|23976.06
12:41:15|23976.06
12:41:17|23963.66
12:41:17|23963.66
12:41:18|23963.66
12:41:20|23963.66
12:41:20|23973.26
12:41:22|23972.45
12:41:23|23972.45
12:41:24|23971.7
12:41:25|23971.7
12:41:26|23971.99
12:41:28|23948.97
12:41:29|23948.97
12:41:29|23948.97
12:41:31|23948.97
12:41:32|23948.97
12:41:32|23965.02
12:41:34|23953.55
12:41:34|23953.55
12:41:36|23953.55
12:41:37|23953.55
12:41:37|23953.55
12:41:39|23953.55
12:41:40|23953.55
12:41:41|23953.55
12:41:42|23953.55
12:41:43|23959.21
12:41:44|23959.21
12:41:45|23959.21
12:41:46|23959.21
12:41:47|23959.21
12:41:48|23959.21
12:41:49|23959.21
12:41:50|23950.32
12:41:51|23950.32
12:41:52|23948.53
12:41:53|23948.53
12:41:54|23948.45
12:41:55|23948.45
12:41:56|23953.21
12:41:57|23953.21
12:41:58|23953.21
12:41:59|23953.21
12:42:00|23930.51
12:42:01|23930.51
12:42:03|23930.51
12:42:04|23930.51
12:42:05|23930.51
12:42:06|23930.51
12:42:07|23921.56
12:42:07|23921.56
12:42:09|23921.56
12:42:10|23918.26
12:42:10|23918.26
12:42:12|23918.26
12:42:13|23918.26
12:42:13|23918.26
12:42:15|23925.5
12:42:17|23919.04
12:42:18|23919.04
12:42:20|23909.17
12:42:20|23909.17
12:42:21|23900.01
12:42:22|23900.
12:42:23|23900.
12:42:24|23900.
12:42:26|23900.
12:42:28|23900.
12:42:28|23898.31
12:42:30|23894.91
12:42:31|23894.91
12:42:32|23882.83
12:42:33|23882.83
12:42:33|23882.58
12:42:34|23865.77
12:42:35|23865.77
12:42:37|23865.77
12:42:38|23865.77
12:42:39|23865.77
12:42:40|23865.77
12:42:41|23865.77
12:42:42|23872.14
12:42:43|23872.14
12:42:44|23884.73
12:42:45|23884.73
12:42:46|23864.23
12:42:48|23864.23
12:42:48|23864.23
12:42:49|23877.81
12:42:50|23877.81
12:42:51|23878.47
12:42:52|23878.47
12:42:54|23878.47
12:42:55|23872.11
12:42:56|23872.11
12:42:57|23872.11
12:42:58|23866.64
12:42:59|23865.95
12:43:01|23849.29
12:43:02|23863.09
12:43:03|23842.47
12:43:04|23837.83
12:43:05|23835.31
12:43:06|23835.31
12:43:07|23835.31
12:43:08|23835.31
12:43:09|23843.63
12:43:10|23843.63
12:43:11|23843.63
12:43:13|23852.34
12:43:13|23852.34
12:43:14|23852.34
12:43:15|23852.34
12:43:16|23866.88
12:43:17|23866.89
12:43:18|23866.89
12:43:19|23866.89
12:43:20|23866.89
12:43:21|23866.89
12:43:22|23866.89
12:43:23|23883.76
12:43:24|23895.3
12:43:25|23895.3
12:43:26|23883.05
12:43:27|23883.11
12:43:29|23883.11
12:43:30|23898.82
12:43:31|23898.82
12:43:32|23898.82
12:43:33|23898.82
12:43:34|23898.82
12:43:35|23898.82
12:43:36|23912.15
12:43:37|23924.29
12:43:37|23924.29
12:43:39|23924.29
12:43:40|23924.29
12:43:41|23924.29
12:43:42|23924.29
12:43:43|23924.29
12:43:44|23924.29
12:43:44|23924.29
12:43:46|23924.29
12:43:47|23917.29
12:43:49|23917.29
12:43:50|23917.29
12:43:52|23917.29
12:43:53|23917.29
12:43:54|23917.29
12:43:55|23917.29
12:43:55|23917.29
12:43:57|23917.29
12:43:57|23917.29
12:43:59|23907.45
12:43:59|23907.45
12:44:00|23907.45
12:44:02|23907.45
12:44:02|23907.45
12:44:04|23907.45
12:44:04|23907.45
12:44:05|23907.45
12:44:07|23899.54
12:44:08|23899.54
12:44:08|23899.54
12:44:09|23899.54
12:44:11|23899.54
12:44:11|23899.54
12:44:13|23899.54
12:44:13|23899.54
12:44:14|23899.54
12:44:15|23897.46
12:44:16|23897.46
12:44:17|23897.46
12:44:19|23905.22
12:44:20|23905.22
12:44:21|23905.22
12:44:22|23905.22
12:44:23|23905.22
12:44:24|23905.22
12:44:25|23905.22
12:44:27|23905.22
12:44:28|23886.62
12:44:29|23886.62
12:44:30|23886.62
12:44:32|23886.62
12:44:34|23886.62
12:44:34|23886.62
12:44:35|23886.62
12:44:36|23886.62
12:44:37|23886.62
12:44:38|23886.62
12:44:39|23886.62
12:44:40|23886.62
12:44:41|23886.62
12:44:42|23886.62
12:44:43|23891.46
12:44:44|23891.46
12:44:45|23891.46
12:44:46|23891.46
12:44:48|23898.64
12:44:48|23898.64
12:44:50|23898.64
12:44:51|23898.64
12:44:51|23898.64
12:44:53|23898.64
12:44:54|23898.64
12:44:56|23898.64
12:44:57|23885.81
12:44:57|23897.62
12:44:58|23897.62
12:44:59|23897.62
12:45:00|23897.62
12:45:01|23897.62
12:45:02|23897.62
12:45:04|23897.62
12:45:05|23897.62
12:45:06|23897.62
12:45:07|23897.62
12:45:08|23897.62
12:45:09|23897.62
12:45:10|23897.62
12:45:11|23897.62
12:45:12|23897.62
12:45:13|23897.62
12:45:14|23896.63
12:45:16|23896.63
12:45:16|23896.63
12:45:18|23896.63
12:45:19|23896.63
12:45:19|23896.63
12:45:20|23896.63
12:45:21|23867.53
12:45:23|23867.53
12:45:24|23867.53
12:45:25|23867.53
12:45:26|23867.53
12:45:27|23867.53
12:45:28|23867.53
12:45:29|23867.53
12:45:31|23867.53
12:45:32|23867.53
12:45:32|23867.53
12:45:34|23867.53
12:45:35|23867.53
12:45:36|23867.53
12:45:37|23867.53
12:45:38|23867.53
12:45:39|23867.53
12:45:40|23867.53
12:45:41|23867.53
12:45:42|23867.53
12:45:43|23867.53
12:45:44|23867.53
12:45:45|23867.53
12:45:46|23867.53
12:45:47|23867.53
12:45:47|23867.53
12:45:49|23867.53
12:45:50|23867.53
12:45:51|23867.53
12:45:51|23867.53
12:45:54|23883.82
12:45:54|23883.82
12:45:55|23883.82
12:45:56|23883.82
12:45:57|23883.93
12:45:58|23883.93
12:45:59|23883.93
12:46:00|23907.15
12:46:01|23907.15
12:46:03|23915.24
12:46:04|23915.24
12:46:05|23915.24
12:46:06|23915.24
12:46:06|23915.24
12:46:08|23915.24
12:46:09|23915.24
12:46:10|23915.24
12:46:10|23915.24
12:46:12|23915.24
12:46:13|23915.24
12:46:14|23915.24
12:46:15|23915.24
12:46:16|23915.24
12:46:18|23915.24
12:46:18|23915.24
12:46:20|23915.24
12:46:21|23915.24
12:46:23|23915.24
12:46:23|23915.24
12:46:25|23915.24
12:46:25|23915.24
12:46:26|23915.24
12:46:27|23915.24
12:46:29|23915.24
12:46:30|23915.24
12:46:30|23915.24
12:46:32|23915.24
12:46:32|23915.24
12:46:33|23915.24
12:46:34|23915.24
12:46:35|23915.24
12:46:36|23915.24
12:46:38|23915.24
12:46:39|23934.04
12:46:39|23934.04
12:46:41|23934.04
12:46:42|23934.04
12:46:42|23934.04
12:46:44|23934.04
12:46:45|23934.04
12:46:45|23934.04
12:46:47|23934.04
12:46:48|23934.04
12:46:48|23934.04
12:46:50|23934.04
12:46:51|23934.04
12:46:52|23934.04
12:46:53|23934.04
12:46:53|23934.04
12:46:54|23934.04
12:46:56|23934.04
12:46:57|23934.04
12:46:58|23934.04
12:46:59|23934.04
12:46:59|23934.04
12:47:00|23934.04
12:47:02|23923.97
12:47:02|23923.97
12:47:04|23923.97
12:47:05|23923.97
12:47:05|23923.97
12:47:07|23923.97
12:47:08|23923.97
12:47:09|23923.97
12:47:10|23923.97
12:47:11|23923.97
12:47:12|23923.97
12:47:13|23923.97
12:47:14|23934.02
12:47:15|23934.47
12:47:16|23934.47
12:47:17|23934.47
12:47:18|23934.47
12:47:19|23934.47
12:47:20|23934.47
12:47:22|23934.47
12:47:24|23934.47
12:47:24|23934.47
12:47:25|23934.47
12:47:27|23934.47
12:47:28|23934.47
12:47:29|23934.47
12:47:31|23934.47
12:47:32|23938.22
12:47:33|23938.22
12:47:34|23938.22
12:47:35|23938.22
12:47:36|23938.22
12:47:37|23940.14
12:47:38|23940.14
12:47:39|23940.14
12:47:40|23940.14
12:47:41|23940.14
12:47:42|23939.94
12:47:43|23923.25
12:47:44|23923.25
12:47:45|23923.25
12:47:46|23923.25
12:47:48|23923.25
12:47:48|23923.25
12:47:49|23923.25
12:47:51|23923.25
12:47:52|23940.14
12:47:53|23940.14
12:47:54|23940.14
12:47:55|23940.14
12:47:56|23940.14
12:47:57|23940.14
12:47:58|23940.14
12:47:59|23940.14
12:48:00|23940.14
12:48:01|23940.14
12:48:02|23940.14
12:48:03|23940.14
12:48:04|23940.14
12:48:05|23940.14
12:48:06|23940.14
12:48:07|23940.14
12:48:08|23936.68
12:48:09|23934.31
12:48:10|23934.31
12:48:11|23934.31
12:48:12|23934.31
12:48:13|23934.31
12:48:14|23934.31
12:48:15|23934.31
12:48:17|23934.31
12:48:18|23934.31
12:48:19|23934.31
12:48:20|23934.31
12:48:20|23934.31
12:48:23|23934.31
12:48:23|23934.31
12:48:24|23934.31
12:48:26|23934.31
12:48:27|23934.31
12:48:29|23934.31
12:48:29|23934.31
12:48:30|23934.31
12:48:32|23934.31
12:48:34|23934.31
12:48:34|23934.31
12:48:36|23934.31
12:48:37|23934.31
12:48:38|23934.31
12:48:39|23934.31
12:48:40|23914.05
12:48:41|23914.05
12:48:42|23914.05
12:48:44|23914.05
12:48:45|23914.05
12:48:46|23914.05
12:48:47|23914.05
12:48:48|23914.05
12:48:49|23914.05
12:48:50|23914.05
12:48:51|23914.05
12:48:53|23914.05
12:48:53|23914.05
12:48:55|23914.05
12:48:56|23914.05
12:48:57|23914.05
12:48:58|23914.05
12:48:58|23914.05
12:49:00|23914.05
12:49:00|23914.05
12:49:02|23914.05
12:49:03|23914.05
12:49:04|23914.05
12:49:06|23914.05
12:49:06|23914.05
12:49:08|23914.05
12:49:09|23914.05
12:49:10|23914.05
12:49:12|23914.05
12:49:12|23914.05
12:49:13|23914.05
12:49:14|23872.75
12:49:15|23872.75
12:49:17|23872.75
12:49:18|23872.75
12:49:19|23872.75
12:49:20|23872.75
12:49:21|23904.43
12:49:22|23904.43
12:49:23|23904.43
12:49:24|23904.43
12:49:25|23904.43
12:49:26|23904.43
12:49:27|23904.43
12:49:28|23904.43
12:49:29|23904.43
12:49:30|23904.43
12:49:31|23904.43
12:49:32|23904.43
12:49:33|23904.43
12:49:34|23904.43
12:49:36|23904.43
12:49:37|23904.43
12:49:38|23904.43
12:49:39|23904.43
12:49:40|23904.43
12:49:41|23904.43
12:49:42|23904.43
12:49:43|23904.43
12:49:44|23904.57
12:49:44|23904.57
12:49:46|23904.57
12:49:47|23904.57
12:49:48|23904.57
12:49:49|23904.57
12:49:50|23904.57
12:49:51|23904.57
12:49:52|23904.57
12:49:53|23904.57
12:49:55|23895.8
12:49:55|23895.8
12:49:56|23895.8
12:49:58|23895.8
12:49:58|23895.8
12:49:59|23895.8
12:50:01|23895.8
12:50:02|23885.52
12:50:03|23885.52
12:50:03|23885.52
12:50:05|23885.52
12:50:06|23885.52
12:50:07|23885.52
12:50:08|23885.52
12:50:09|23885.52
12:50:10|23885.52
12:50:11|23885.52
12:50:12|23896.57
12:50:13|23896.57
12:50:14|23896.57
12:50:15|23896.57
12:50:16|23896.57
12:50:17|23896.57
12:50:18|23896.57
12:50:19|23896.57
12:50:19|23896.57
12:50:21|23896.57
12:50:22|23896.57
12:50:23|23896.57
12:50:25|23896.57
12:50:26|23896.57
12:50:28|23896.57
12:50:29|23896.57
12:50:30|23896.57
12:50:32|23896.57
12:50:32|23896.57
12:50:33|23896.57
12:50:35|23896.57
12:50:36|23896.57
12:50:37|23896.57
12:50:38|23896.57
12:50:39|23896.57
12:50:40|23896.57
12:50:41|23896.57
12:50:43|23896.57
12:50:44|23896.57
12:50:44|23896.57
12:50:45|23896.57
12:50:47|23896.57
12:50:48|23896.57
12:50:48|23896.57
12:50:49|23896.57
12:50:50|23896.57
12:50:51|23896.57
12:50:53|23896.57
12:50:54|23896.57
12:50:54|23896.57
12:50:56|23896.57
12:50:57|23896.57
12:50:58|23896.57
12:50:59|23896.57
12:51:00|23896.57
12:51:00|23896.57
12:51:01|23896.57
12:51:02|23896.57
12:51:04|23896.57
12:51:04|23901.75
12:51:05|23901.75
12:51:06|23901.75
12:51:07|23901.75
12:51:08|23901.75
12:51:09|23901.75
12:51:10|23901.75
12:51:11|23901.75
12:51:12|23901.75
12:51:13|23901.75
12:51:14|23901.75
12:51:15|23901.75
12:51:16|23901.75
12:51:18|23901.75
12:51:18|23901.75
12:51:20|23901.75
12:51:20|23901.75
12:51:22|23901.75
12:51:22|23901.75
12:51:23|23901.75
12:51:24|23909.51
12:51:25|23909.51
12:51:26|23909.51
12:51:28|23909.51
12:51:29|23909.51
12:51:30|23909.51
12:51:32|23909.51
12:51:33|23909.51
12:51:34|23909.51
12:51:34|23909.51
12:51:37|23909.51
12:51:37|23909.51
12:51:38|23909.51
12:51:40|23911.68
12:51:41|23911.68
12:51:42|23911.68
12:51:43|23911.68
12:51:43|23911.68
12:51:45|23911.68
12:51:46|23911.68
12:51:47|23911.68
12:51:48|23911.68
12:51:49|23911.68
12:51:50|23911.68
12:51:51|23900.96
12:51:52|23900.96
12:51:53|23900.96
12:51:54|23900.96
12:51:55|23900.96
12:51:56|23900.96
12:51:57|23900.96
12:51:58|23907.65
12:51:58|23907.65
12:52:00|23907.65
12:52:01|23907.65
12:52:01|23907.65
12:52:03|23907.65
12:52:04|23907.65
12:52:05|23907.65
12:52:05|23907.65
12:52:07|23896.01
12:52:08|23896.01
12:52:08|23910.1
12:52:10|23910.1
12:52:11|23910.1
12:52:12|23910.1
12:52:13|23910.1
12:52:13|23910.1
12:52:15|23910.1
12:52:16|23915.24
12:52:17|23918.62
12:52:17|23918.62
12:52:19|23918.62
12:52:20|23918.62
12:52:21|23918.62
12:52:21|23918.62
12:52:23|23918.62
12:52:24|23918.62
12:52:25|23918.62
12:52:26|23918.62
12:52:28|23918.62
12:52:28|23918.62
12:52:30|23918.62
12:52:31|23918.62
12:52:33|23918.62
12:52:33|23918.62
12:52:35|23918.62
12:52:35|23918.62
12:52:37|23918.
12:52:38|23918.
12:52:40|23918.
12:52:40|23918.
12:52:43|23918.
12:52:43|23918.
12:52:44|23918.
12:52:45|23926.71
12:52:46|23926.71
12:52:47|23918.
12:52:48|23918.
12:52:49|23918.
12:52:51|23918.
12:52:52|23918.
12:52:53|23918.
12:52:54|23918.
12:52:55|23918.
12:52:56|23918.
12:52:57|23913.
12:52:58|23916.22
12:52:59|23915.46
12:53:00|23915.46
12:53:02|23915.46
12:53:03|23915.46
12:53:04|23915.46
12:53:05|23915.46
12:53:06|23915.46
12:53:07|23915.46
12:53:07|23915.46
12:53:08|23915.46
12:53:10|23912.57
12:53:11|23912.57
12:53:11|23912.57
12:53:12|23912.57
12:53:13|23912.57
12:53:15|23912.57
12:53:15|23912.57
12:53:16|23912.57
12:53:17|23912.57
12:53:18|23912.57
12:53:20|23912.57
12:53:20|23913.31
12:53:21|23913.31
12:53:23|23913.31
12:53:23|23913.31
12:53:24|23913.31
12:53:26|23913.31
12:53:27|23913.31
12:53:28|23913.31
12:53:29|23913.31
12:53:31|23913.31
12:53:32|23913.31
12:53:33|23913.31
12:53:34|23913.31
12:53:35|23913.31
12:53:36|23913.31
12:53:38|23913.31
12:53:39|23913.31
12:53:41|23913.31
12:53:41|23913.31
12:53:42|23913.31
12:53:43|23913.31
12:53:44|23913.31
12:53:45|23913.31
12:53:46|23913.31
12:53:47|23913.31
12:53:48|23915.24
12:53:50|23915.24
12:53:51|23914.95
12:53:53|23914.95
12:53:53|23914.95
12:53:54|23914.83
12:53:56|23914.83
12:53:57|23914.83
12:53:58|23914.83
12:53:59|23917.24
12:54:00|23917.24
12:54:02|23917.24
12:54:03|23917.24
12:54:03|23917.24
12:54:04|23917.24
12:54:05|23917.24
12:54:07|23917.24
12:54:07|23917.24
12:54:09|23917.24
12:54:10|23917.24
12:54:10|23917.24
12:54:11|23917.99
12:54:12|23917.99
12:54:13|23917.99
12:54:15|23917.99
12:54:16|23917.99
12:54:17|23917.99
12:54:17|23917.7
12:54:18|23917.7
12:54:19|23917.7
12:54:21|23917.99
12:54:22|23917.99
12:54:23|23917.99
12:54:24|23917.99
12:54:25|23917.99
12:54:26|23917.99
12:54:27|23917.99
12:54:29|23908.54
12:54:31|23908.54
12:54:32|23908.54
12:54:33|23908.54
12:54:34|23908.54
12:54:36|23908.54
12:54:37|23908.54
12:54:39|23908.54
12:54:40|23908.54
12:54:41|23907.34
12:54:41|23907.34
12:54:42|23907.34
12:54:43|23914.05
12:54:45|23914.05
12:54:46|23914.05
12:54:48|23914.05
12:54:49|23914.05
12:54:50|23914.05
12:54:50|23914.05
12:54:52|23914.05
12:54:53|23914.05
12:54:53|23914.05
12:54:55|23914.05
12:54:56|23914.05
12:54:57|23914.05
12:54:58|23914.05
12:54:59|23916.59
12:55:00|23916.59
12:55:01|23916.59
12:55:02|23916.59
12:55:03|23916.59
12:55:04|23916.59
12:55:04|23916.59
12:55:06|23916.59
12:55:07|23916.59
12:55:08|23911.
12:55:08|23911.
12:55:10|23911.
12:55:11|23911.
12:55:12|23911.
12:55:13|23911.
12:55:14|23911.
12:55:15|23911.
12:55:16|23911.
12:55:17|23911.
12:55:18|23911.
12:55:19|23911.
12:55:20|23911.
12:55:21|23897.06
12:55:23|23897.06
12:55:23|23897.06
12:55:24|23897.06
12:55:25|23897.06
12:55:26|23897.06
12:55:27|23897.06
12:55:29|23897.06
12:55:30|23897.06
12:55:32|23897.06
12:55:32|23897.06
12:55:34|23897.06
12:55:35|23904.92
12:55:35|23904.92
12:55:37|23904.92
12:55:38|23904.92
12:55:39|23904.92
12:55:41|23904.77
12:55:41|23904.77
12:55:43|23904.77
12:55:44|23904.77
12:55:46|23904.77
12:55:46|23904.77
12:55:48|23904.77
12:55:49|23904.77
12:55:49|23904.77
12:55:51|23904.77
12:55:51|23904.77
12:55:53|23904.77
12:55:54|23904.77
12:55:55|23904.77
12:55:56|23904.77
12:55:57|23904.77
12:55:58|23904.77
12:55:59|23904.77
12:55:59|23904.77
12:56:00|23894.94
12:56:01|23894.94
12:56:03|23894.94
12:56:04|23894.94
12:56:04|23894.94
12:56:06|23894.94
12:56:07|23894.94
12:56:08|23894.94
12:56:09|23894.94
12:56:10|23894.94
12:56:10|23894.94
12:56:11|23894.94
12:56:13|23894.94
12:56:13|23894.94
12:56:14|23894.94
12:56:15|23894.94
12:56:17|23894.94
12:56:19|23888.98
12:56:19|23888.98
12:56:20|23888.98
12:56:22|23888.98
12:56:23|23888.98
12:56:24|23888.98
12:56:25|23888.98
12:56:26|23888.98
12:56:27|23888.98
12:56:28|23888.98
12:56:29|23888.98
12:56:31|23888.98
12:56:31|23888.98
12:56:33|23888.98
12:56:34|23888.98
12:56:35|23888.98
12:56:36|23888.98
12:56:37|23894.89
12:56:39|23894.89
12:56:41|23894.89
12:56:41|23894.89
12:56:43|23894.89
12:56:44|23894.89
12:56:46|23888.69
12:56:47|23888.69
12:56:47|23888.69
12:56:48|23888.69
12:56:50|23888.69
12:56:51|23888.69
12:56:52|23888.69
12:56:54|23888.69
12:56:55|23888.69
12:56:55|23888.69
12:56:56|23888.69
12:56:58|23888.69
12:56:59|23888.69
12:56:59|23888.69
12:57:00|23888.69
12:57:02|23888.69
12:57:02|23888.69
12:57:04|23888.69
12:57:05|23896.96
12:57:06|23896.96
12:57:07|23896.96
12:57:08|23896.96
12:57:09|23896.96
12:57:10|23896.96
12:57:11|23896.96
12:57:12|23896.96
12:57:13|23896.96
12:57:14|23896.96
12:57:15|23896.96
12:57:16|23896.96
12:57:17|23896.96
12:57:18|23896.96
12:57:19|23896.96
12:57:20|23896.96
12:57:21|23896.96
12:57:22|23896.96
12:57:23|23896.96
12:57:24|23896.96
12:57:25|23883.49
12:57:26|23883.49
12:57:27|23883.49
12:57:28|23883.49
12:57:29|23883.49
12:57:30|23883.49
12:57:32|23883.49
12:57:34|23883.49
12:57:35|23883.49
12:57:35|23883.49
12:57:36|23883.49
12:57:38|23883.49
12:57:40|23883.49
12:57:42|23883.49
12:57:42|23883.49
12:57:43|23883.49
12:57:44|23883.49
12:57:45|23867.85
12:57:46|23867.85
12:57:47|23867.85
12:57:48|23867.85
12:57:49|23867.85
12:57:50|23867.85
12:57:51|23880.87
12:57:52|23880.87
12:57:53|23880.87
12:57:54|23880.87
12:57:55|23880.87
12:57:56|23880.87
12:57:57|23880.87
12:57:58|23880.87
12:57:59|23880.87
12:58:00|23880.87
12:58:01|23880.87
12:58:02|23880.87
12:58:03|23880.87
12:58:05|23880.87
12:58:06|23848.23
12:58:08|23848.23
12:58:08|23848.23
12:58:09|23848.23
12:58:10|23848.23
12:58:11|23848.23
12:58:13|23848.23
12:58:14|23848.23
12:58:15|23848.23
12:58:16|23848.23
12:58:17|23848.23
12:58:18|23848.23
12:58:19|23848.23
12:58:20|23848.23
12:58:22|23848.23
12:58:23|23848.23
12:58:24|23848.23
12:58:25|23848.23
12:58:26|23848.23
12:58:27|23848.23
12:58:28|23848.23
12:58:29|23848.23
12:58:30|23848.23
12:58:31|23848.23
12:58:33|23848.23
12:58:33|23848.23
12:58:34|23848.23
12:58:36|23872.4
12:58:37|23872.4
12:58:38|23872.4
12:58:39|23872.4
12:58:40|23865.18
12:58:41|23865.18
12:58:42|23851.58
12:58:43|23851.58
12:58:44|23851.58
12:58:45|23851.58
12:58:46|23851.58
12:58:47|23851.58
12:58:48|23851.58
12:58:49|23851.58
12:58:51|23851.58
12:58:52|23851.58
12:58:53|23851.58
12:58:54|23851.58
12:58:55|23851.58
12:58:55|23851.58
12:58:57|23851.58
12:58:58|23851.58
12:58:59|23851.58
12:59:00|23851.58
12:59:01|23851.58
12:59:02|23851.58
12:59:03|23851.58
12:59:04|23851.58
12:59:05|23851.58
12:59:06|23851.58
12:59:07|23851.58
12:59:08|23851.58
12:59:09|23851.58
12:59:10|23851.58
12:59:11|23851.58
12:59:12|23851.58
12:59:13|23851.58
12:59:14|23851.58
12:59:15|23851.58
12:59:16|23851.58
12:59:17|23851.58
12:59:18|23851.58
12:59:19|23851.58
12:59:20|23851.58
12:59:21|23851.58
12:59:22|23851.58
12:59:23|23851.58
12:59:24|23851.58
12:59:25|23851.58
12:59:26|23851.58
12:59:27|23864.17
12:59:28|23864.17
12:59:29|23864.17
12:59:30|23854.86
12:59:31|23854.86
12:59:32|23854.86
12:59:34|23854.86
12:59:34|23854.86
12:59:36|23854.86
12:59:38|23854.86
12:59:40|23854.86
12:59:40|23854.86
12:59:42|23854.86
12:59:44|23854.86
12:59:44|23854.86
12:59:45|23869.06
12:59:46|23869.06
12:59:47|23868.16
12:59:48|23868.16
12:59:49|23868.16
12:59:50|23868.16
12:59:51|23868.16
12:59:52|23868.16
12:59:53|23868.16
12:59:54|23868.16
12:59:55|23868.16
12:59:56|23868.16
12:59:57|23868.16
12:59:59|23868.16
13:00:01|23868.16
13:00:01|23868.16
13:00:02|23868.16
13:00:03|23868.16
13:00:05|23868.16
13:00:06|23872.4
13:00:07|23872.4
13:00:08|23872.4
13:00:09|23872.4
13:00:10|23872.4
13:00:11|23872.4
13:00:12|23872.4
13:00:13|23872.4
13:00:14|23872.4
13:00:15|23872.4
13:00:16|23872.4
13:00:17|23872.4
13:00:19|23872.4
13:00:20|23872.4
13:00:21|23872.4
13:00:22|23872.4
13:00:23|23872.4
13:00:24|23872.4
13:00:25|23872.4
13:00:26|23872.4
13:00:28|23872.4
13:00:29|23878.95
13:00:30|23882.26
13:00:31|23882.26
13:00:32|23882.26
13:00:33|23899.96
13:00:35|23899.96
13:00:36|23899.96
13:00:37|23899.96
13:00:38|23899.96
13:00:39|23915.19
13:00:40|23915.19
13:00:41|23915.82
13:00:43|23915.82
13:00:44|23915.82
13:00:45|23915.82
13:00:46|23915.82
13:00:48|23915.82
13:00:49|23915.82
13:00:51|23916.91
13:00:51|23916.91
13:00:53|23916.91
13:00:54|23918.
13:00:55|23918.
13:00:56|23918.
13:00:57|23918.
13:00:58|23918.
13:00:59|23918.
13:01:00|23918.
13:01:01|23918.
13:01:02|23918.
13:01:03|23918.
13:01:04|23918.
13:01:05|23918.
13:01:06|23918.
13:01:08|23918.
13:01:08|23919.71
13:01:09|23928.82
13:01:10|23928.82
13:01:11|23928.82
13:01:12|23928.82
13:01:14|23928.82
13:01:15|23928.82
13:01:15|23928.82
13:01:16|23928.82
13:01:18|23941.7
13:01:19|23938.05
13:01:19|23938.05
13:01:20|23938.05
13:01:22|23938.05
13:01:23|23938.05
13:01:24|23938.05
13:01:25|23938.05
13:01:26|23938.05
13:01:27|23938.05
13:01:28|23954.96
13:01:29|23954.96
13:01:30|23954.96
13:01:31|23954.96
13:01:32|23954.96
13:01:34|23954.96
13:01:36|23954.96
13:01:36|23954.96
13:01:38|23949.38
13:01:39|23949.38
13:01:39|23949.38
13:01:41|23949.38
13:01:42|23949.38
13:01:43|23949.38
13:01:44|23949.38
13:01:45|23949.38
13:01:46|23936.2
13:01:48|23936.2
13:01:48|23936.2
13:01:49|23936.2
13:01:50|23936.2
13:01:51|23936.2
13:01:52|23936.2
13:01:53|23936.2
13:01:54|23936.2
13:01:55|23936.2
13:01:57|23936.2
13:01:58|23936.2
13:01:59|23936.2
13:02:01|23936.2
13:02:02|23936.2
13:02:02|23936.2
13:02:04|23936.2
13:02:05|23936.2
13:02:06|23936.2
13:02:06|23936.2
13:02:07|23946.81
13:02:09|23946.81
13:02:10|23946.81
13:02:11|23946.81
13:02:12|23946.81
13:02:13|23946.81
13:02:13|23946.81
13:02:14|23946.81
13:02:16|23946.81
13:02:16|23946.81
13:02:18|23946.81
13:02:18|23946.81
13:02:19|23946.81
13:02:21|23946.81
13:02:22|23946.81
13:02:23|23946.81
13:02:23|23946.81
13:02:25|23946.81
13:02:26|23940.56
13:02:27|23940.56
13:02:27|23940.56
13:02:29|23940.56
13:02:30|23940.56
13:02:31|23940.56
13:02:32|23940.79
13:02:33|23940.79
13:02:33|23934.38
13:02:34|23934.38
13:02:37|23934.38
13:02:37|23934.38
13:02:39|23934.38
13:02:41|23938.14
13:02:43|23938.14
13:02:43|23938.14
13:02:44|23938.14
13:02:45|23938.14
13:02:46|23938.14
13:02:48|23938.14
13:02:50|23938.14
13:02:51|23938.14
13:02:52|23938.14
13:02:53|23938.14
13:02:53|23938.14
13:02:55|23938.14
13:02:55|23938.14
13:02:57|23938.14
13:02:58|23928.8
13:03:00|23928.8
13:03:00|23928.8
13:03:02|23928.8
13:03:02|23928.8
13:03:04|23928.8
13:03:05|23928.8
13:03:06|23928.8
13:03:06|23928.8
13:03:08|23928.8
13:03:09|23928.8
13:03:10|23928.8
13:03:11|23928.8
13:03:12|23939.86
13:03:13|23939.86
13:03:14|23939.86
13:03:15|23939.86
13:03:16|23939.86
13:03:17|23939.86
13:03:19|23939.86
13:03:21|23939.86
13:03:21|23939.86
13:03:22|23939.86
13:03:23|23939.86
13:03:25|23939.86
13:03:25|23925.36
13:03:26|23925.36
13:03:27|23925.36
13:03:28|23925.36
13:03:29|23925.36
13:03:30|23925.36
13:03:31|23925.36
13:03:32|23925.36
13:03:33|23925.36
13:03:34|23925.36
13:03:35|23925.36
13:03:37|23925.36
13:03:39|23925.36
13:03:40|23925.36
13:03:40|23925.36
13:03:42|23925.36
13:03:43|23925.36
13:03:44|23925.36
13:03:45|23925.36
13:03:46|23939.46
13:03:48|23939.46
13:03:49|23939.46
13:03:50|23939.46
13:03:51|23939.46
13:03:52|23939.46
13:03:53|23939.46
13:03:54|23939.46
13:03:55|23939.46
13:03:56|23939.46
13:03:57|23939.46
13:03:58|23939.46
13:03:59|23939.46
13:03:59|23939.46
13:04:01|23939.46
13:04:02|23939.46
13:04:03|23939.46
13:04:04|23939.46
13:04:05|23939.46
13:04:06|23928.23
13:04:07|23928.23
13:04:08|23928.23
13:04:09|23933.16
13:04:10|23933.16
13:04:11|23933.16
13:04:11|23933.16
13:04:13|23933.16
13:04:13|23933.16
13:04:14|23933.16
13:04:16|23933.16
13:04:17|23933.16
13:04:18|23933.16
13:04:18|23933.16
13:04:20|23933.16
13:04:21|23933.16
13:04:22|23933.16
13:04:23|23933.16
13:04:24|23933.16
13:04:25|23933.16
13:04:25|23933.16
13:04:26|23933.16
13:04:28|23933.16
13:04:29|23933.16
13:04:30|23933.16
13:04:31|23933.16
13:04:32|23933.16
13:04:33|23933.16
13:04:34|23933.16
13:04:34|23933.16
13:04:36|23933.16
13:04:37|23933.16
13:04:39|23933.16
13:04:39|23933.16
13:04:41|23933.16
13:04:43|23933.16
13:04:43|23933.16
13:04:45|23933.16
13:04:45|23933.16
13:04:46|23933.16
13:04:48|23933.16
13:04:49|23933.16
13:04:50|23933.16
13:04:51|23933.16
13:04:51|23933.16
13:04:53|23933.16
13:04:54|23933.16
13:04:56|23933.16
13:04:57|23933.16
13:04:58|23933.16
13:04:59|23933.16
13:05:00|23933.16
13:05:01|23933.16
13:05:02|23933.16
13:05:03|23933.16
13:05:04|23933.16
13:05:05|23933.16
13:05:07|23927.53
13:05:08|23927.53
13:05:09|23927.53
13:05:10|23927.53
13:05:11|23927.53
13:05:12|23927.53
13:05:13|23927.53
13:05:14|23927.53
13:05:15|23927.53
13:05:16|23927.53
13:05:17|23927.53
13:05:18|23927.53
13:05:19|23907.99
13:05:20|23907.99
13:05:21|23907.99
13:05:22|23907.99
13:05:23|23898.45
13:05:24|23898.45
13:05:24|23898.45
13:05:25|23898.45
13:05:27|23898.45
13:05:28|23898.45
13:05:28|23898.45
13:05:31|23898.45
13:05:32|23898.45
13:05:32|23898.45
13:05:34|23898.45
13:05:34|23898.45
13:05:35|23898.45
13:05:36|23898.45
13:05:37|23916.79
13:05:39|23916.79
13:05:40|23916.79
13:05:41|23916.79
13:05:43|23916.79
13:05:44|23916.79
13:05:46|23916.79
13:05:47|23916.79
13:05:47|23916.79
13:05:49|23916.79
13:05:50|23916.79
13:05:51|23916.79
13:05:53|23916.79
13:05:54|23916.79
13:05:55|23916.79
13:05:55|23916.79
13:05:57|23916.79
13:05:57|23916.79
13:05:59|23916.79
13:06:00|23916.79
13:06:00|23916.79
13:06:01|23916.79
13:06:02|23916.79
13:06:03|23916.79
13:06:05|23916.79
13:06:06|23916.79
13:06:07|23916.79
13:06:08|23916.79
13:06:09|23913.46
13:06:10|23913.46
13:06:11|23913.46
13:06:12|23913.46
13:06:13|23913.46
13:06:14|23913.46
13:06:15|23913.46
13:06:17|23913.46
13:06:18|23913.46
13:06:19|23913.46
13:06:20|23913.46
13:06:21|23913.46
13:06:22|23913.46
13:06:23|23913.46
13:06:25|23904.21
13:06:25|23904.21
13:06:26|23904.21
13:06:27|23904.21
13:06:28|23904.21
13:06:29|23904.21
13:06:30|23905.52
13:06:31|23905.52
13:06:32|23905.52
13:06:33|23905.52
13:06:34|23905.52
13:06:35|23905.52
13:06:36|23905.52
13:06:38|23905.52
13:06:38|23905.52
13:06:40|23905.52
13:06:41|23905.52
13:06:43|23905.52
13:06:44|23905.52
13:06:46|23905.52
13:06:47|23905.52
13:06:48|23905.52
13:06:49|23905.52
13:06:50|23905.52
13:06:51|23905.52
13:06:52|23920.76
13:06:53|23920.76
13:06:54|23920.76
13:06:55|23920.76
13:06:56|23906.5
13:06:57|23906.5
13:06:58|23906.5
13:06:59|23906.5
13:07:00|23906.5
13:07:01|23906.5
13:07:02|23906.5
13:07:03|23906.5
13:07:04|23904.21
13:07:05|23904.21
13:07:06|23904.21
13:07:07|23902.38
13:07:08|23902.38
13:07:09|23902.38
13:07:10|23902.38
13:07:11|23891.15
13:07:12|23891.15
13:07:13|23891.15
13:07:14|23891.15
13:07:15|23891.15
13:07:16|23917.55
13:07:18|23917.55
13:07:19|23917.55
13:07:20|23917.55
13:07:21|23917.55
13:07:22|23917.55
13:07:23|23917.55
13:07:24|23917.55
13:07:25|23917.55
13:07:26|23917.55
13:07:27|23917.55
13:07:28|23917.55
13:07:29|23917.55
13:07:30|23917.55
13:07:32|23917.55
13:07:33|23917.55
13:07:35|23909.91
13:07:35|23909.91
13:07:36|23901.03
13:07:37|23901.03
13:07:38|23901.03
13:07:39|23901.13
13:07:40|23901.13
13:07:42|23901.13
13:07:42|23901.13
13:07:44|23901.13
13:07:45|23901.13
13:07:46|23901.13
13:07:47|23901.13
13:07:49|23901.13
13:07:49|23901.13
13:07:51|23901.13
13:07:53|23901.13
13:07:54|23901.13
13:07:55|23901.13
13:07:56|23901.13
13:07:57|23901.13
13:07:58|23907.64
13:07:59|23907.64
13:08:00|23907.64
13:08:00|23907.64
13:08:01|23907.64
13:08:03|23907.64
13:08:05|23907.64
13:08:05|23907.64
13:08:06|23907.64
13:08:07|23907.64
13:08:08|23891.15
13:08:09|23891.15
13:08:10|23884.43
13:08:11|23884.43
13:08:12|23872.4
13:08:13|23866.47
13:08:14|23866.47
13:08:15|23858.97
13:08:16|23865.84
13:08:18|23881.99
13:08:18|23881.99
13:08:20|23881.99
13:08:21|23881.99
13:08:22|23881.99
13:08:23|23881.99
13:08:24|23881.99
13:08:24|23881.99
13:08:26|23881.99
13:08:27|23881.99
13:08:28|23881.99
13:08:28|23863.15
13:08:30|23863.15
13:08:31|23863.15
13:08:33|23863.15
13:08:33|23863.15
13:08:34|23863.15
13:08:35|23863.15
13:08:37|23863.15
13:08:37|23863.15
13:08:38|23863.15
13:08:39|23863.15
13:08:40|23863.15
13:08:42|23863.15
13:08:44|23857.89
13:08:44|23855.99
13:08:46|23851.59
13:08:47|23851.59
13:08:48|23851.59
13:08:49|23851.59
13:08:51|23863.3
13:08:51|23863.3
13:08:53|23863.3
13:08:53|23863.3
13:08:54|23863.3
13:08:55|23863.3
13:08:56|23863.3
13:08:57|23863.3
13:08:58|23863.3
13:08:59|23863.3
13:09:00|23863.3
13:09:01|23863.3
13:09:02|23863.3
13:09:03|23863.3
13:09:04|23863.3
13:09:05|23863.3
13:09:06|23863.3
13:09:08|23863.3
13:09:09|23863.3
13:09:10|23863.3
13:09:11|23854.18
13:09:12|23854.18
13:09:13|23854.18
13:09:14|23854.18
13:09:15|23854.18
13:09:15|23854.18
13:09:17|23863.31
13:09:18|23863.31
13:09:18|23863.31
13:09:20|23863.31
13:09:22|23863.31
13:09:23|23863.31
13:09:24|23863.31
13:09:25|23863.31
13:09:26|23860.75
13:09:27|23860.75
13:09:28|23860.75
13:09:29|23860.75
13:09:30|23860.75
13:09:31|23860.75
13:09:32|23860.75
13:09:33|23860.75
13:09:34|23856.98
13:09:35|23856.98
13:09:36|23856.98
13:09:37|23851.77
13:09:38|23851.77
13:09:39|23851.77
13:09:40|23851.77
13:09:41|23851.77
13:09:42|23851.77
13:09:43|23851.77
13:09:45|23851.77
13:09:46|23851.77
13:09:47|23851.77
13:09:48|23851.77
13:09:49|23851.77
13:09:50|23851.77
13:09:51|23851.77
13:09:52|23851.77
13:09:53|23851.77
13:09:54|23851.77
13:09:55|23862.28
13:09:56|23862.28
13:09:57|23862.28
13:09:58|23862.28
13:09:59|23862.28
13:10:00|23862.28
13:10:01|23862.28
13:10:02|23862.28
13:10:03|23862.28
13:10:04|23862.28
13:10:06|23862.28
13:10:06|23862.28
13:10:07|23862.28
13:10:09|23862.28
13:10:10|23862.28
13:10:11|23862.28
13:10:12|23862.28
13:10:16|23862.28
13:10:17|23888.86
13:10:19|23888.86
13:10:19|23888.86
13:10:21|23888.86
13:10:21|23888.86
13:10:22|23888.86
13:10:24|23888.86
13:10:25|23888.86
13:10:25|23888.86
13:10:27|23888.86
13:10:28|23888.86
13:10:28|23891.26
13:10:30|23891.26
13:10:30|23883.24
13:10:31|23883.24
13:10:32|23883.24
13:10:34|23883.24
13:10:35|23883.24
13:10:36|23883.24
13:10:36|23883.24
13:10:37|23883.24
13:10:38|23883.24
13:10:39|23883.24
13:10:40|23883.24
13:10:41|23870.25
13:10:44|23870.25
13:10:45|23868.36
13:10:47|23868.36
13:10:48|23868.36
13:10:48|23868.36
13:10:49|23868.36
13:10:50|23868.36
13:10:52|23868.36
13:10:53|23868.36
13:10:55|23868.36
13:10:55|23868.36
13:10:58|23868.36
13:10:58|23868.36
13:10:59|23868.36
13:11:00|23854.53
13:11:01|23854.53
13:11:02|23854.53
13:11:03|23854.53
13:11:04|23854.53
13:11:05|23854.53
13:11:06|23854.53
13:11:07|23854.53
13:11:08|23854.53
13:11:09|23854.53
13:11:10|23854.53
13:11:11|23851.58
13:11:13|23823.78
13:11:14|23839.95
13:11:15|23839.95
13:11:16|23839.95
13:11:17|23839.95
13:11:18|23843.37
13:11:19|23843.37
13:11:20|23843.37
13:11:21|23821.18
13:11:22|23821.18
13:11:23|23821.18
13:11:25|23812.
13:11:25|23808.64
13:11:26|23797.58
13:11:27|23788.99
13:11:28|23774.19
13:11:30|23766.84
13:11:31|23766.84
13:11:32|23777.57
13:11:32|23763.14
13:11:34|23763.14
13:11:35|23763.14
13:11:35|23763.14
13:11:36|23766.69
13:11:37|23766.69
13:11:38|23766.69
13:11:40|23752.78
13:11:40|23752.78
13:11:42|23752.78
13:11:42|23752.78
13:11:43|23752.78
13:11:45|23752.78
13:11:47|23752.78
13:11:49|23752.78
13:11:49|23752.78
13:11:51|23779.03
13:11:52|23779.03
13:11:54|23779.03
13:11:55|23779.03
13:11:56|23779.03
13:11:57|23779.03
13:11:59|23776.33
13:12:00|23776.33
13:12:02|23776.33
13:12:02|23758.72
13:12:03|23758.72
13:12:05|23758.72
13:12:05|23757.95
13:12:07|23757.95
13:12:07|23766.37
13:12:08|23743.06
13:12:09|23738.37
13:12:10|23746.32
13:12:11|23737.97
13:12:12|23737.97
13:12:14|23732.99
13:12:14|23732.99
13:12:16|23732.99
13:12:17|23735.56
13:12:18|23763.01
13:12:20|23763.01
13:12:20|23763.01
13:12:22|23729.98
13:12:22|23749.76
13:12:24|23731.99
13:12:25|23731.99
13:12:26|23731.99
13:12:26|23738.09
13:12:28|23738.09
13:12:28|23738.09
13:12:29|23738.09
13:12:30|23738.09
13:12:32|23738.09
13:12:33|23738.09
13:12:34|23738.09
13:12:35|23738.09
13:12:36|23738.09
13:12:38|23738.09
13:12:39|23738.09
13:12:39|23738.09
13:12:41|23738.09
13:12:42|23751.41
13:12:43|23751.41
13:12:44|23751.41
13:12:45|23738.59
13:12:47|23734.96
13:12:48|23734.96
13:12:49|23734.96
13:12:51|23734.96
13:12:51|23734.96
13:12:52|23734.96
13:12:54|23734.96
13:12:55|23734.96
13:12:57|23740.84
13:12:58|23740.84
13:12:59|23740.84
13:13:00|23740.84
13:13:01|23731.24
13:13:01|23731.24
13:13:03|23731.24
13:13:04|23731.24
13:13:05|23731.24
13:13:06|23731.24
13:13:07|23731.24
13:13:08|23731.24
13:13:09|23731.24
13:13:10|23731.24
13:13:11|23731.24
13:13:12|23731.24
13:13:12|23731.24
13:13:13|23731.24
13:13:16|23731.24
13:13:16|23731.24
13:13:17|23731.24
13:13:19|23758.2
13:13:19|23758.2
13:13:21|23758.2
13:13:21|23758.2
13:13:22|23758.2
13:13:23|23758.2
13:13:24|23758.2
13:13:25|23788.93
13:13:26|23788.93
13:13:27|23792.56
13:13:28|23798.66
13:13:30|23798.66
13:13:30|23798.66
13:13:31|23798.66
13:13:32|23791.76
13:13:34|23791.76
13:13:35|23791.76
13:13:35|23776.15
13:13:36|23776.15
13:13:37|23776.15
13:13:38|23776.15
13:13:40|23776.15
13:13:41|23776.15
13:13:42|23776.15
13:13:42|23776.15
13:13:44|23776.15
13:13:44|23776.15
13:13:45|23776.15
13:13:46|23776.15
13:13:48|23776.15
13:13:49|23776.15
13:13:50|23776.15
13:13:51|23776.15
13:13:52|23776.15
13:13:53|23799.35
13:13:55|23799.35
13:13:56|23799.35
13:13:57|23809.5
13:13:58|23809.5
13:13:59|23809.5
13:14:00|23809.5
13:14:01|23809.5
13:14:02|23809.5
13:14:03|23809.5
13:14:04|23815.77
13:14:05|23819.65
13:14:06|23822.95
13:14:07|23822.95
13:14:08|23822.95
13:14:09|23826.45
13:14:10|23826.45
13:14:11|23832.99
13:14:12|23836.9
13:14:13|23836.9
13:14:14|23836.9
13:14:15|23836.9
13:14:16|23836.9
13:14:17|23836.9
13:14:18|23836.9
13:14:19|23836.9
13:14:20|23836.9
13:14:22|23836.94
13:14:22|23836.94
13:14:24|23836.94
13:14:25|23836.94
13:14:26|23836.94
13:14:26|23836.94
13:14:28|23836.94
13:14:29|23861.21
13:14:29|23861.21
13:14:31|23849.12
13:14:31|23849.12
13:14:33|23849.12
13:14:33|23849.12
13:14:34|23849.12
13:14:37|23849.12
13:14:37|23849.12
13:14:38|23849.12
13:14:39|23849.12
13:14:40|23837.78
13:14:41|23837.78
13:14:42|23837.78
13:14:43|23837.78
13:14:44|23837.78
13:14:45|23837.78
13:14:46|23843.66
13:14:48|23837.97
13:14:49|23837.97
13:14:49|23837.97
13:14:51|23837.97
13:14:51|23837.97
13:14:53|23837.97
13:14:54|23837.97
13:14:55|23837.97
13:14:56|23837.97
13:14:56|23837.97
13:14:58|23837.97
13:14:59|23837.97
13:14:59|23837.97
13:15:01|23837.97
13:15:02|23837.97
13:15:03|23837.97
13:15:04|23837.97
13:15:04|23837.97
13:15:06|23837.97
13:15:08|23837.97
13:15:08|23837.97
13:15:09|23800.06
13:15:10|23800.06
13:15:11|23800.06
13:15:12|23800.07
13:15:13|23800.07
13:15:15|23800.07
13:15:15|23800.07
13:15:16|23800.07
13:15:17|23800.07
13:15:18|23832.81
13:15:20|23832.81
13:15:20|23832.81
13:15:21|23832.81
13:15:22|23832.81
13:15:23|23832.81
13:15:24|23832.81
13:15:25|23832.81
13:15:27|23832.81
13:15:27|23832.81
13:15:29|23832.81
13:15:30|23832.81
13:15:31|23832.81
13:15:32|23832.81
13:15:33|23841.27
13:15:35|23841.27
13:15:35|23841.27
13:15:36|23841.27
13:15:37|23828.45
13:15:39|23828.45
13:15:39|23828.45
13:15:40|23828.45
13:15:42|23828.45
13:15:42|23828.45
13:15:43|23828.45
13:15:45|23828.45
13:15:46|23828.45
13:15:46|23828.45
13:15:47|23828.45
13:15:50|23828.45
13:15:50|23828.45
13:15:51|23828.45
13:15:52|23828.45
13:15:53|23828.45
13:15:55|23828.45
13:15:57|23828.45
13:15:58|23828.45
13:16:00|23817.37
13:16:00|23817.37
13:16:02|23817.37
13:16:03|23817.37
13:16:04|23817.37
13:16:05|23828.09
13:16:06|23828.09
13:16:07|23828.09
13:16:08|23828.09
13:16:09|23828.09
13:16:11|23828.09
13:16:12|23828.09
13:16:12|23816.26
13:16:13|23816.26
13:16:15|23816.12
13:16:16|23809.71
13:16:16|23809.71
13:16:17|23809.71
13:16:18|23809.71
13:16:20|23809.71
13:16:21|23809.71
13:16:22|23809.71
13:16:22|23794.79
13:16:23|23794.79
13:16:24|23794.79
13:16:26|23794.79
13:16:27|23794.79
13:16:28|23776.44
13:16:28|23776.44
13:16:29|23776.44
13:16:30|23790.18
13:16:31|23788.63
13:16:32|23788.63
13:16:33|23788.63
13:16:34|23788.63
13:16:35|23788.63
13:16:36|23788.63
13:16:38|23788.63
13:16:38|23788.63
13:16:39|23788.63
13:16:41|23788.63
13:16:41|23788.63
13:16:42|23778.67
13:16:44|23778.67
13:16:45|23778.67
13:16:45|23778.67
13:16:46|23778.67
13:16:48|23778.67
13:16:48|23778.67
13:16:50|23771.55
13:16:52|23771.26
13:16:53|23771.26
13:16:55|23761.1
13:16:56|23759.14
13:16:58|23759.14
13:16:59|23759.14
13:17:00|23759.14
13:17:00|23743.43
13:17:02|23743.43
13:17:03|23743.43
13:17:04|23743.43
13:17:05|23743.43
13:17:06|23743.43
13:17:07|23743.43
13:17:08|23743.43
13:17:09|23743.43
13:17:10|23743.43
13:17:11|23759.19
13:17:12|23759.19
13:17:14|23759.19
13:17:15|23759.19
13:17:16|23759.19
13:17:17|23759.19
13:17:18|23759.19
13:17:19|23759.19
13:17:20|23759.19
13:17:21|23759.19
13:17:22|23759.19
13:17:23|23759.19
13:17:24|23760.26
13:17:25|23760.26
13:17:26|23760.26
13:17:27|23740.22
13:17:28|23740.22
13:17:29|23755.61
13:17:30|23755.61
13:17:31|23756.49
13:17:32|23756.49
13:17:33|23756.49
13:17:34|23756.49
13:17:35|23756.49
13:17:36|23756.49
13:17:37|23756.49
13:17:38|23756.49
13:17:39|23756.49
13:17:40|23756.49
13:17:41|23756.49
13:17:42|23756.49
13:17:43|23741.45
13:17:44|23741.45
13:17:45|23740.68
13:17:46|23740.68
13:17:47|23727.76
13:17:48|23727.76
13:17:49|23727.76
13:17:50|23727.76
13:17:51|23735.96
13:17:53|23735.22
13:17:55|23735.22
13:17:56|23727.06
13:17:58|23730.4
13:17:59|23730.4
13:18:00|23726.11
13:18:01|23726.11
13:18:02|23726.11
13:18:03|23726.11
13:18:04|23726.11
13:18:05|23726.11
13:18:06|23726.11
13:18:07|23726.11
13:18:08|23726.11
13:18:09|23722.21
13:18:10|23722.21
13:18:11|23700.
13:18:12|23700.
13:18:14|23700.
13:18:14|23700.
13:18:16|23700.
13:18:17|23700.
13:18:18|23700.
13:18:19|23700.
13:18:20|23700.
13:18:21|23700.
13:18:22|23700.
13:18:23|23700.
13:18:25|23721.68
13:18:25|23721.68
13:18:27|23721.68
13:18:27|23721.68
13:18:28|23721.68
13:18:29|23721.68
13:18:31|23721.68
13:18:32|23721.68
13:18:33|23721.68
13:18:34|23721.68
13:18:35|23721.68
13:18:36|23721.68
13:18:36|23714.75
13:18:38|23714.75
13:18:39|23714.75
13:18:40|23714.75
13:18:42|23714.75
13:18:42|23714.75
13:18:43|23714.75
13:18:44|23714.75
13:18:45|23714.75
13:18:46|23694.12
13:18:47|23694.12
13:18:48|23694.12
13:18:49|23694.12
13:18:50|23688.4
13:18:52|23688.02
13:18:54|23685.1
13:18:55|23685.1
13:18:56|23685.1
13:18:57|23697.39
13:18:58|23697.39
13:18:59|23697.39
13:19:00|23697.39
13:19:01|23697.39
13:19:02|23697.39
13:19:03|23700.79
13:19:04|23700.79
13:19:05|23700.79
13:19:06|23700.79
13:19:07|23700.79
13:19:08|23700.79
13:19:09|23700.79
13:19:10|23700.79
13:19:11|23717.01
13:19:12|23717.01
13:19:13|23717.01
13:19:14|23717.01
13:19:15|23717.01
13:19:16|23717.01
13:19:17|23716.71
13:19:19|23716.71
13:19:20|23716.71
13:19:20|23716.71
13:19:21|23716.71
13:19:22|23726.68
13:19:23|23726.68
13:19:24|23736.71
13:19:25|23738.77
13:19:27|23738.77
13:19:27|23738.77
13:19:29|23738.77
13:19:29|23738.77
13:19:30|23738.77
13:19:31|23738.77
13:19:32|23740.24
13:19:33|23740.24
13:19:34|23740.24
13:19:35|23740.24
13:19:36|23740.24
13:19:37|23740.24
13:19:38|23740.24
13:19:39|23740.24
13:19:40|23740.24
13:19:41|23740.24
13:19:42|23740.24
13:19:43|23740.24
13:19:44|23740.24
13:19:45|23745.03
13:19:46|23745.03
13:19:48|23745.03
13:19:48|23745.03
13:19:49|23745.03
13:19:50|23745.03
13:19:51|23748.32
13:19:52|23748.32
13:19:54|23748.32
13:19:55|23748.32
13:19:55|23748.32
13:19:57|23748.32
13:19:57|23748.32
13:19:59|23748.32
13:20:01|23760.82
13:20:03|23760.82
13:20:03|23760.82
13:20:04|23760.82
13:20:05|23760.82
13:20:06|23733.21
13:20:08|23733.21
13:20:10|23733.21
13:20:10|23733.21
13:20:12|23733.21
13:20:13|23733.21
13:20:13|23730.06
13:20:15|23730.06
13:20:16|23730.06
13:20:17|23730.06
13:20:17|23730.06
13:20:19|23747.99
13:20:19|23755.28
13:20:20|23755.28
13:20:22|23755.28
13:20:22|23755.28
13:20:23|23755.28
13:20:25|23755.28
13:20:26|23772.14
13:20:26|23772.14
13:20:27|23772.14
13:20:28|23772.14
13:20:30|23772.14
13:20:30|23772.14
13:20:33|23772.14
13:20:33|23772.14
13:20:34|23772.14
13:20:35|23772.14
13:20:36|23772.14
13:20:37|23772.14
13:20:38|23772.14
13:20:39|23772.14
13:20:40|23772.14
13:20:41|23772.14
13:20:42|23765.95
13:20:43|23765.95
13:20:44|23765.95
13:20:45|23765.95
13:20:46|23765.95
13:20:47|23765.95
13:20:48|23765.95
13:20:49|23765.95
13:20:50|23765.95
13:20:51|23750.8
13:20:52|23750.8
13:20:54|23761.69
13:20:55|23761.69
13:20:57|23761.69
13:20:58|23761.69
13:20:59|23761.69
13:21:00|23761.69
13:21:01|23761.69
13:21:02|23761.69
13:21:03|23761.69
13:21:04|23761.69
13:21:06|23747.99
13:21:07|23747.99
13:21:08|23747.99
13:21:10|23747.99
13:21:11|23747.99
13:21:11|23747.99
13:21:12|23747.99
13:21:13|23747.99
13:21:15|23747.99
13:21:16|23747.99
13:21:16|23747.99
13:21:17|23747.99
13:21:18|23747.99
13:21:20|23747.99
13:21:21|23747.99
13:21:21|23747.99
13:21:23|23732.92
13:21:24|23732.92
13:21:25|23736.73
13:21:26|23736.73
13:21:27|23736.73
13:21:29|23736.73
13:21:30|23736.73
13:21:31|23736.73
13:21:32|23736.73
13:21:33|23736.73
13:21:34|23736.73
13:21:35|23736.73
13:21:36|23736.73
13:21:37|23736.73
13:21:39|23736.73
13:21:40|23736.73
13:21:40|23729.87
13:21:42|23729.87
13:21:43|23729.87
13:21:44|23729.87
13:21:45|23729.87
13:21:46|23729.87
13:21:48|23729.87
13:21:48|23729.87
13:21:49|23729.87
13:21:50|23729.87
13:21:51|23729.87
13:21:52|23729.87
13:21:53|23729.87
13:21:55|23729.87
13:21:57|23729.87
13:21:57|23729.87
13:21:59|23729.87
13:22:00|23729.87
13:22:01|23729.87
13:22:02|23734.16
13:22:04|23734.16
13:22:05|23734.16
13:22:07|23734.16
13:22:08|23734.16
13:22:09|23734.16
13:22:10|23734.16
13:22:11|23733.85
13:22:12|23733.85
13:22:13|23733.85
13:22:14|23733.85
13:22:15|23733.85
13:22:15|23733.85
13:22:17|23733.85
13:22:18|23733.85
13:22:19|23733.85
13:22:20|23733.85
13:22:22|23733.85
13:22:22|23733.85
13:22:23|23733.85
13:22:25|23733.85
13:22:26|23733.85
13:22:26|23733.85
13:22:27|23733.85
13:22:29|23733.85
13:22:29|23733.85
13:22:31|23733.85
13:22:32|23733.85
13:22:33|23733.85
13:22:34|23732.
13:22:35|23732.
13:22:36|23732.
13:22:37|23732.
13:22:38|23732.
13:22:39|23732.
13:22:40|23732.
13:22:41|23732.
13:22:42|23732.
13:22:44|23732.
13:22:44|23733.85
13:22:45|23733.85
13:22:47|23733.85
13:22:47|23733.85
13:22:48|23733.85
13:22:50|23733.85
13:22:50|23733.85
13:22:52|23733.85
13:22:53|23733.85
13:22:54|23733.85
13:22:54|23733.85
13:22:56|23733.85
13:22:58|23733.85
13:22:58|23733.85
13:22:59|23733.85
13:23:00|23734.35
13:23:03|23743.42
13:23:03|23743.42
13:23:04|23743.42
13:23:05|23743.42
13:23:07|23743.42
13:23:09|23743.42
13:23:09|23743.42
13:23:10|23743.42
13:23:11|23743.42
13:23:12|23743.42
13:23:13|23743.42
13:23:14|23743.42
13:23:15|23743.42
13:23:16|23743.42
13:23:17|23743.42
13:23:18|23743.42
13:23:19|23743.42
13:23:20|23740.36
13:23:21|23740.36
13:23:22|23740.36
13:23:23|23740.36
13:23:24|23740.36
13:23:25|23740.36
13:23:26|23740.36
13:23:27|23740.36
13:23:28|23740.36
13:23:29|23740.36
13:23:31|23740.36
13:23:32|23740.36
13:23:33|23740.36
13:23:33|23740.36
13:23:35|23740.36
13:23:35|23740.36
13:23:37|23740.36
13:23:37|23740.36
13:23:39|23740.36
13:23:40|23740.36
13:23:41|23740.36
13:23:42|23740.36
13:23:44|23740.36
13:23:44|23740.36
13:23:46|23740.36
13:23:47|23752.26
13:23:48|23752.26
13:23:49|23752.26
13:23:50|23752.26
13:23:51|23752.26
13:23:51|23752.26
13:23:53|23752.26
13:23:54|23752.26
13:23:55|23752.26
13:23:56|23752.2
13:23:58|23752.2
13:23:59|23754.95
13:24:01|23770.13
13:24:01|23770.13
13:24:02|23770.13
13:24:03|23770.13
13:24:05|23770.13
13:24:06|23770.13
13:24:07|23770.13
13:24:09|23770.13
13:24:09|23770.13
13:24:11|23770.13
13:24:13|23777.76
13:24:13|23777.76
13:24:14|23777.76
13:24:15|23777.76
13:24:16|23777.76
13:24:17|23777.77
13:24:19|23785.07
13:24:20|23785.07
13:24:22|23785.07
13:24:23|23785.07
13:24:24|23785.07
13:24:25|23788.83
13:24:26|23788.83
13:24:27|23793.38
13:24:28|23793.38
13:24:29|23793.38
13:24:30|23793.38
13:24:31|23793.38
13:24:32|23793.38
13:24:33|23761.77
13:24:34|23761.77
13:24:35|23761.77
13:24:37|23761.77
13:24:37|23761.77
13:24:38|23761.77
13:24:39|23761.77
13:24:40|23761.77
13:24:42|23761.77
13:24:42|23761.77
13:24:44|23761.77
13:24:44|23769.41
13:24:45|23769.2
13:24:46|23769.2
13:24:48|23777.59
13:24:48|23777.59
13:24:50|23777.59
13:24:50|23779.51
13:24:52|23779.51
13:24:52|23779.51
13:24:53|23779.51
13:24:55|23779.51
13:24:55|23779.51
13:24:56|23778.18
13:24:58|23778.18
13:24:59|23778.18
13:25:01|23778.18
13:25:03|23778.18
13:25:04|23778.18
13:25:05|23778.18
13:25:05|23778.18
13:25:07|23778.18
13:25:09|23778.18
13:25:10|23778.18
13:25:11|23784.9
13:25:12|23784.9
13:25:13|23784.9
13:25:14|23784.9
13:25:14|23782.01
13:25:16|23782.01
13:25:17|23782.01
13:25:18|23782.01
13:25:18|23782.01
13:25:20|23782.01
13:25:21|23782.01
13:25:22|23782.01
13:25:23|23782.01
13:25:24|23782.01
13:25:25|23782.01
13:25:26|23782.01
13:25:26|23782.01
13:25:28|23782.01
13:25:29|23782.01
13:25:30|23782.01
13:25:31|23782.01
13:25:32|23782.01
13:25:33|23782.01
13:25:34|23782.01
13:25:34|23782.01
13:25:37|23782.01
13:25:37|23782.01
13:25:38|23782.01
13:25:39|23782.01
13:25:40|23782.01
13:25:41|23782.01
13:25:42|23782.01
13:25:43|23782.01
13:25:44|23782.01
13:25:45|23782.01
13:25:46|23782.01
13:25:47|23782.01
13:25:48|23782.01
13:25:49|23782.01
13:25:50|23782.01
13:25:51|23782.01
13:25:52|23782.01
13:25:53|23814.28
13:25:54|23811.44
13:25:55|23811.44
13:25:56|23811.44
13:25:57|23811.44
13:25:59|23811.44
13:26:01|23811.44
13:26:02|23811.44
13:26:04|23811.44
13:26:06|23811.44
13:26:07|23811.44
13:26:08|23811.44
13:26:09|23811.44
13:26:10|23809.18
13:26:11|23809.18
13:26:12|23809.18
13:26:13|23809.18
13:26:14|23809.18
13:26:16|23811.25
13:26:16|23811.25
13:26:18|23811.25
13:26:19|23811.25
13:26:20|23824.78
13:26:21|23819.01
13:26:22|23819.01
13:26:23|23829.04
13:26:24|23829.04
13:26:25|23829.04
13:26:26|23829.04
13:26:27|23829.04
13:26:28|23829.04
13:26:29|23829.04
13:26:30|23829.04
13:26:31|23829.04
13:26:32|23829.04
13:26:33|23829.04
13:26:34|23829.04
13:26:35|23829.04
13:26:36|23829.04
13:26:38|23832.35
13:26:39|23832.35
13:26:40|23832.35
13:26:42|23832.35
13:26:43|23832.35
13:26:44|23832.34
13:26:44|23832.34
13:26:46|23832.31
13:26:47|23832.31
13:26:48|23832.31
13:26:49|23832.31
13:26:50|23832.26
13:26:51|23832.26
13:26:51|23832.26
13:26:53|23828.27
13:26:54|23828.27
13:26:54|23817.2
13:26:56|23818.41
13:26:56|23818.41
13:26:57|23818.41
13:26:59|23818.41
13:27:01|23818.41
13:27:02|23818.41
13:27:02|23818.41
13:27:04|23818.41
13:27:04|23818.41
13:27:05|23818.41
13:27:08|23818.41
13:27:09|23818.41
13:27:10|23823.7
13:27:11|23823.7
13:27:12|23823.7
13:27:13|23823.7
13:27:14|23823.7
13:27:15|23823.7
13:27:16|23823.7
13:27:17|23823.7
13:27:18|23823.7
13:27:19|23823.7
13:27:20|23832.36
13:27:21|23832.36
13:27:22|23832.36
13:27:23|23832.36
13:27:24|23832.36
13:27:26|23832.36
13:27:27|23832.36
13:27:28|23832.36
13:27:29|23832.36
13:27:30|23832.36
13:27:30|23832.36
13:27:31|23832.36
13:27:33|23832.36
13:27:34|23832.36
13:27:35|23832.36
13:27:36|23832.36
13:27:37|23832.36
13:27:38|23832.36
13:27:39|23832.36
13:27:40|23832.36
13:27:41|23832.36
13:27:42|23832.36
13:27:44|23832.36
13:27:44|23832.36
13:27:45|23832.36
13:27:46|23832.36
13:27:48|23832.36
13:27:48|23832.36
13:27:49|23832.36
13:27:50|23832.36
13:27:51|23832.36
13:27:52|23832.03
13:27:53|23832.03
13:27:54|23832.03
13:27:55|23832.03
13:27:56|23832.03
13:27:57|23832.03
13:27:58|23832.03
13:28:00|23832.03
13:28:00|23832.03
13:28:01|23832.03
13:28:02|23832.03
13:28:04|23832.03
13:28:05|23832.36
13:28:05|23832.36
13:28:07|23829.74
13:28:09|23832.25
13:28:10|23832.25
13:28:11|23832.25
13:28:11|23832.25
13:28:13|23832.25
13:28:13|23832.25
13:28:15|23832.25
13:28:16|23832.25
13:28:16|23832.25
13:28:18|23832.25
13:28:18|23832.25
13:28:19|23832.25
13:28:20|23832.25
13:28:22|23832.25
13:28:22|23832.25
13:28:24|23832.25
13:28:25|23832.25
13:28:26|23832.25
13:28:27|23832.25
13:28:28|23832.25
13:28:29|23832.25
13:28:30|23832.25
13:28:31|23832.25
13:28:32|23832.25
13:28:33|23832.25
13:28:34|23832.25
13:28:35|23832.25
13:28:36|23832.25
13:28:37|23832.25
13:28:38|23832.25
13:28:39|23832.25
13:28:40|23832.25
13:28:41|23832.25
13:28:42|23832.25
13:28:43|23832.25
13:28:44|23832.25
13:28:46|23832.25
13:28:47|23832.25
13:28:48|23832.25
13:28:49|23832.25
13:28:50|23832.25
13:28:51|23832.25
13:28:52|23832.25
13:28:52|23832.25
13:28:54|23832.25
13:28:55|23832.25
13:28:55|23832.25
13:28:57|23832.25
13:28:58|23832.25
13:28:59|23832.25
13:29:00|23832.25
13:29:01|23832.25
13:29:03|23832.25
13:29:04|23832.25
13:29:06|23797.01
13:29:07|23797.01
13:29:08|23797.01
13:29:10|23795.66
13:29:11|23795.66
13:29:12|23795.66
13:29:13|23795.66
13:29:14|23795.66
13:29:15|23795.66
13:29:16|23795.66
13:29:17|23795.66
13:29:18|23795.66
13:29:19|23795.66
13:29:20|23795.66
13:29:21|23795.66
13:29:22|23795.66
13:29:23|23795.66
13:29:24|23781.36
13:29:25|23781.36
13:29:26|23765.52
13:29:27|23765.52
13:29:28|23765.52
13:29:30|23765.52
13:29:31|23765.52
13:29:32|23765.52
13:29:33|23765.52
13:29:34|23765.52
13:29:35|23765.52
13:29:36|23765.52
13:29:37|23765.52
13:29:37|23765.52
13:29:39|23765.52
13:29:40|23765.52
13:29:40|23765.52
13:29:42|23765.52
13:29:43|23766.06
13:29:44|23766.06
13:29:45|23766.06
13:29:46|23766.06
13:29:46|23770.9
13:29:48|23770.9
13:29:49|23758.67
13:29:50|23758.67
13:29:51|23770.43
13:29:52|23770.43
13:29:53|23770.43
13:29:53|23755.73
13:29:55|23755.73
13:29:56|23755.73
13:29:56|23755.73
13:29:57|23755.73
13:29:59|23755.73
13:30:00|23755.73
13:30:01|23755.73
13:30:02|23755.73
13:30:03|23755.73
13:30:05|23755.73
13:30:05|23755.73
13:30:06|23755.73
13:30:08|23755.73
13:30:09|23755.73
13:30:10|23755.73
13:30:11|23755.73
13:30:12|23755.73
13:30:13|23755.73
13:30:14|23755.73
13:30:15|23755.73
13:30:16|23780.28
13:30:18|23780.28
13:30:19|23780.28
13:30:20|23780.28
13:30:21|23780.28
13:30:22|23780.28
13:30:23|23780.28
13:30:24|23780.28
13:30:25|23780.28
13:30:26|23780.28
13:30:27|23771.51
13:30:28|23771.51
13:30:29|23771.51
13:30:30|23755.73
13:30:31|23753.28
13:30:32|23753.28
13:30:33|23753.28
13:30:34|23753.28
13:30:35|23740.36
13:30:36|23740.36
13:30:37|23742.93
13:30:38|23742.93
13:30:39|23742.93
13:30:40|23743.3
13:30:41|23743.3
13:30:42|23743.3
13:30:43|23743.3
13:30:44|23743.3
13:30:45|23743.3
13:30:46|23743.3
13:30:47|23743.3
13:30:48|23743.3
13:30:49|23743.3
13:30:50|23743.3
13:30:51|23743.3
13:30:52|23742.19
13:30:54|23742.19
13:30:54|23742.19
13:30:56|23742.19
13:30:56|23742.19
13:30:57|23742.19
13:30:59|23742.19
13:30:59|23742.19
13:31:00|23752.25
13:31:01|23752.25
13:31:03|23752.25
13:31:03|23752.25
13:31:04|23752.25
13:31:06|23752.25
13:31:07|23752.25
13:31:09|23752.25
13:31:09|23752.25
13:31:10|23752.25
13:31:11|23752.25
13:31:13|23752.25
13:31:13|23752.25
13:31:15|23752.25
13:31:16|23752.25
13:31:18|23752.25
13:31:18|23752.25
13:31:19|23752.25
13:31:20|23752.25
13:31:21|23752.25
13:31:23|23752.25
13:31:24|23752.25
13:31:25|23752.25
13:31:26|23752.25
13:31:27|23752.25
13:31:28|23752.25
13:31:29|23752.25
13:31:30|23752.25
13:31:31|23752.25
13:31:32|23752.25
13:31:33|23752.25
13:31:34|23785.71
13:31:35|23785.71
13:31:36|23785.71
13:31:37|23785.71
13:31:38|23785.71
13:31:39|23785.71
13:31:40|23784.81
13:31:41|23784.81
13:31:42|23784.81
13:31:43|23784.81
13:31:44|23784.81
13:31:46|23784.81
13:31:46|23784.81
13:31:48|23784.81
13:31:48|23784.81
13:31:50|23784.81
13:31:51|23784.81
13:31:51|23784.81
13:31:53|23784.81
13:31:53|23784.81
13:31:54|23784.81
13:31:56|23784.81
13:31:57|23784.81
13:31:57|23784.81
13:31:59|23784.81
13:32:00|23784.81
13:32:01|23784.81
13:32:01|23784.81
13:32:02|23784.81
13:32:04|23784.81
13:32:05|23823.3
13:32:06|23823.3
13:32:07|23823.3
13:32:09|23829.91
13:32:09|23829.91
13:32:12|23829.91
13:32:12|23829.91
13:32:13|23829.91
13:32:15|23829.91
13:32:16|23829.91
13:32:17|23829.91
13:32:18|23829.91
13:32:19|23829.91
13:32:20|23829.91
13:32:21|23829.91
13:32:22|23829.91
13:32:24|23829.91
13:32:24|23829.91
13:32:25|23829.91
13:32:26|23829.91
13:32:28|23829.91
13:32:29|23829.91
13:32:29|23829.91
13:32:31|23829.91
13:32:31|23829.91
13:32:32|23829.91
13:32:33|23829.91
13:32:34|23803.01
13:32:36|23803.01
13:32:37|23803.01
13:32:38|23803.01
13:32:38|23803.01
13:32:39|23803.01
13:32:41|23803.01
13:32:41|23803.01
13:32:42|23803.01
13:32:44|23803.01
13:32:45|23803.01
13:32:46|23803.01
13:32:48|23796.
13:32:48|23796.
13:32:49|23796.
13:32:51|23796.
13:32:51|23796.
13:32:52|23796.
13:32:53|23796.
13:32:55|23796.
13:32:56|23796.
13:32:57|23796.
13:32:58|23796.
13:32:59|23796.
13:33:00|23796.
13:33:01|23796.
13:33:02|23796.
13:33:03|23796.
13:33:04|23796.
13:33:05|23796.
13:33:06|23796.
13:33:08|23797.62
13:33:08|23797.62
13:33:10|23797.62
13:33:12|23797.62
13:33:12|23797.62
13:33:13|23797.62
13:33:14|23797.62
13:33:15|23797.62
13:33:17|23797.62
13:33:18|23797.62
13:33:20|23767.51
13:33:20|23764.48
13:33:21|23764.48
13:33:23|23764.48
13:33:24|23764.48
13:33:25|23764.48
13:33:26|23764.48
13:33:27|23764.48
13:33:28|23752.86
13:33:29|23752.86
13:33:30|23752.86
13:33:31|23752.86
13:33:32|23752.86
13:33:34|23752.86
13:33:34|23752.86
13:33:35|23752.86
13:33:36|23752.86
13:33:37|23752.86
13:33:38|23752.86
13:33:39|23752.86
13:33:40|23743.35
13:33:41|23743.35
13:33:42|23743.35
13:33:43|23743.35
13:33:44|23743.35
13:33:45|23743.35
13:33:46|23743.35
13:33:47|23743.35
13:33:48|23743.35
13:33:49|23743.35
13:33:50|23743.35
13:33:51|23743.35
13:33:52|23729.87
13:33:53|23729.87
13:33:54|23729.87
13:33:55|23729.87
13:33:56|23729.86
13:33:57|23729.82
13:33:58|23729.82
13:33:59|23729.82
13:34:00|23729.82
13:34:01|23729.82
13:34:02|23729.82
13:34:03|23729.82
13:34:05|23729.82
13:34:06|23729.82
13:34:08|23713.83
13:34:08|23727.38
13:34:09|23727.38
13:34:11|23727.38
13:34:11|23727.38
13:34:12|23727.38
13:34:14|23727.38
13:34:16|23727.38
13:34:17|23727.38
13:34:18|23727.38
13:34:19|23712.92
13:34:20|23712.92
13:34:21|23708.45
13:34:21|23708.45
13:34:23|23708.45
13:34:23|23708.45
13:34:25|23708.45
13:34:27|23690.54
13:34:27|23681.26
13:34:28|23681.26
13:34:29|23681.26
13:34:30|23675.59
13:34:31|23673.29
13:34:32|23673.29
13:34:33|23673.29
13:34:34|23671.74
13:34:35|23671.74
13:34:36|23684.55
13:34:37|23684.55
13:34:38|23684.55
13:34:39|23684.55
13:34:40|23684.55
13:34:41|23684.18
13:34:42|23684.18
13:34:43|23684.18
13:34:44|23684.18
13:34:45|23684.18
13:34:47|23684.18
13:34:48|23684.18
13:34:49|23684.18
13:34:50|23690.77
13:34:51|23690.77
13:34:52|23706.23
13:34:53|23706.23
13:34:54|23706.23
13:34:55|23695.88
13:34:56|23695.88
13:34:57|23695.88
13:34:58|23695.88
13:34:59|23695.88
13:34:59|23695.88
13:35:00|23695.88
13:35:03|23695.88
13:35:03|23663.95
13:35:04|23663.95
13:35:05|23663.05
13:35:07|23650.48
13:35:08|23644.86
13:35:09|23644.86
13:35:10|23644.86
13:35:12|23644.86
13:35:12|23646.63
13:35:14|23646.63
13:35:14|23646.66
13:35:15|23646.66
13:35:16|23646.66
13:35:18|23646.83
13:35:19|23658.74
13:35:20|23658.74
13:35:21|23659.32
13:35:22|23659.32
13:35:23|23657.73
13:35:24|23664.78
13:35:26|23664.78
13:35:27|23664.78
13:35:29|23633.6
13:35:30|23627.32
13:35:31|23631.51
13:35:32|23631.51
13:35:33|23631.51
13:35:35|23631.51
13:35:35|23632.24
13:35:37|23641.51
13:35:38|23641.51
13:35:38|23639.72
13:35:40|23639.72
13:35:40|23639.72
13:35:42|23632.98
13:35:42|23632.98
13:35:43|23640.32
13:35:44|23640.32
13:35:45|23640.32
13:35:46|23647.59
13:35:47|23647.59
13:35:48|23647.59
13:35:50|23655.93
13:35:51|23655.93
13:35:52|23655.93
13:35:53|23655.93
13:35:54|23655.93
13:35:55|23655.93
13:35:56|23655.93
13:35:57|23655.93
13:35:58|23655.93
13:35:59|23655.93
13:36:00|23655.93
13:36:01|23655.93
13:36:02|23655.93
13:36:03|23655.93
13:36:04|23655.93
13:36:05|23655.93
13:36:06|23655.93
13:36:07|23655.93
13:36:08|23644.16
13:36:10|23644.16
13:36:11|23650.72
13:36:12|23650.72
13:36:13|23650.72
13:36:14|23650.72
13:36:16|23650.72
13:36:17|23650.72
13:36:19|23650.72
13:36:20|23650.72
13:36:21|23650.72
13:36:22|23650.72
13:36:24|23650.72
13:36:24|23650.72
13:36:25|23650.72
13:36:27|23636.
13:36:28|23645.93
13:36:29|23645.93
13:36:30|23645.93
13:36:31|23645.93
13:36:32|23645.93
13:36:33|23645.93
13:36:34|23645.93
13:36:35|23629.49
13:36:36|23629.49
13:36:37|23629.49
13:36:38|23653.4
13:36:39|23653.4
13:36:40|23653.4
13:36:41|23653.4
13:36:43|23653.4
13:36:43|23653.4
13:36:44|23653.4
13:36:45|23653.4
13:36:46|23653.4
13:36:48|23653.4
13:36:48|23653.4
13:36:49|23648.05
13:36:51|23648.05
13:36:51|23648.05
13:36:53|23648.05
13:36:54|23660.6
13:36:55|23660.6
13:36:56|23660.6
13:36:57|23657.47
13:36:58|23634.01
13:36:59|23624.22
13:37:00|23624.22
13:37:01|23624.22
13:37:02|23624.22
13:37:03|23655.66
13:37:04|23655.66
13:37:05|23655.66
13:37:06|23655.66
13:37:07|23655.66
13:37:08|23655.66
13:37:09|23655.66
13:37:10|23655.66
13:37:11|23655.66
13:37:13|23655.66
13:37:14|23655.66
13:37:15|23655.66
13:37:15|23643.84
13:37:17|23643.84
13:37:18|23643.84
13:37:18|23643.84
13:37:19|23643.84
13:37:21|23643.84
13:37:22|23643.84
13:37:22|23643.84
13:37:23|23643.84
13:37:25|23643.84
13:37:25|23643.84
13:37:27|23662.01
13:37:27|23662.01
13:37:28|23662.01
13:37:29|23662.01
13:37:31|23662.01
13:37:32|23662.01
13:37:33|23662.01
13:37:34|23662.01
13:37:35|23662.01
13:37:36|23662.01
13:37:37|23662.01
13:37:38|23662.01
13:37:39|23662.01
13:37:40|23662.01
13:37:41|23662.01
13:37:42|23662.01
13:37:43|23662.01
13:37:45|23662.01
13:37:46|23662.01
13:37:47|23662.01
13:37:48|23662.01
13:37:49|23662.01
13:37:50|23662.01
13:37:51|23661.01
13:37:52|23661.01
13:37:53|23661.01
13:37:54|23661.01
13:37:55|23661.01
13:37:56|23661.01
13:37:57|23661.01
13:37:58|23661.01
13:37:59|23661.01
13:38:00|23661.01
13:38:01|23661.01
13:38:02|23661.01
13:38:03|23661.01
13:38:04|23661.01
13:38:05|23661.01
13:38:06|23661.01
13:38:07|23661.01
13:38:08|23661.01
13:38:09|23661.01
13:38:10|23661.01
13:38:11|23661.01
13:38:12|23661.01
13:38:13|23661.01
13:38:15|23630.87
13:38:16|23630.87
13:38:17|23630.87
13:38:18|23630.87
13:38:19|23633.21
13:38:20|23633.21
13:38:21|23620.
13:38:23|23618.59
13:38:24|23618.59
13:38:25|23615.53
13:38:27|23602.54
13:38:28|23601.06
13:38:29|23600.37
13:38:30|23576.32
13:38:31|23576.32
13:38:32|23588.47
13:38:33|23587.99
13:38:34|23588.46
13:38:35|23588.46
13:38:36|23591.88
13:38:37|23591.88
13:38:38|23591.88
13:38:39|23591.88
13:38:40|23601.29
13:38:41|23601.29
13:38:43|23601.43
13:38:44|23601.43
13:38:45|23601.43
13:38:45|23601.43
13:38:47|23601.43
13:38:48|23609.95
13:38:48|23609.95
13:38:50|23622.26
13:38:51|23622.25
13:38:52|23622.25
13:38:52|23622.25
13:38:54|23630.75
13:38:54|23610.42
13:38:56|23610.42
13:38:57|23610.42
13:38:57|23610.42
13:38:59|23610.42
13:39:00|23616.05
13:39:01|23616.05
13:39:02|23619.31
13:39:03|23619.31
13:39:05|23631.44
13:39:05|23631.44
13:39:06|23631.44
13:39:07|23631.44
13:39:09|23631.44
13:39:09|23631.44
13:39:10|23631.44
13:39:12|23631.44
13:39:14|23631.44
13:39:15|23631.44
13:39:16|23631.44
13:39:18|23631.44
13:39:20|23631.44
13:39:20|23608.04
13:39:21|23608.04
13:39:22|23608.04
13:39:23|23608.04
13:39:24|23608.04
13:39:26|23608.04
13:39:27|23608.04
13:39:29|23608.04
13:39:30|23608.04
13:39:31|23608.04
13:39:32|23608.04
13:39:33|23608.04
13:39:33|23608.04
13:39:35|23608.04
13:39:36|23608.04
13:39:37|23608.04
13:39:38|23608.04
13:39:39|23626.94
13:39:40|23634.18
13:39:41|23634.18
13:39:42|23634.18
13:39:43|23634.18
13:39:44|23634.18
13:39:45|23634.18
13:39:46|23634.18
13:39:47|23634.18
13:39:48|23647.72
13:39:49|23658.27
13:39:50|23658.27
13:39:51|23658.27
13:39:52|23658.27
13:39:53|23658.27
13:39:54|23658.27
13:39:55|23658.27
13:39:56|23658.27
13:39:57|23658.27
13:39:58|23658.27
13:39:59|23648.84
13:40:00|23648.84
13:40:01|23648.84
13:40:02|23646.73
13:40:04|23646.73
13:40:05|23646.73
13:40:06|23646.73
13:40:07|23646.73
13:40:07|23646.73
13:40:09|23646.73
13:40:11|23646.73
13:40:11|23646.73
13:40:12|23646.73
13:40:14|23646.73
13:40:15|23646.73
13:40:16|23646.73
13:40:18|23646.73
13:40:18|23646.73
13:40:19|23646.73
13:40:20|23646.73
13:40:21|23646.73
13:40:22|23659.18
13:40:23|23659.18
13:40:24|23659.18
13:40:25|23659.18
13:40:26|23659.18
13:40:27|23659.18
13:40:28|23659.18
13:40:29|23659.18
13:40:30|23659.18
13:40:32|23659.18
13:40:33|23659.18
13:40:34|23659.18
13:40:35|23659.18
13:40:36|23659.18
13:40:38|23660.97
13:40:38|23660.97
13:40:40|23660.97
13:40:41|23660.97
13:40:42|23660.97
13:40:43|23660.97
13:40:43|23660.97
13:40:44|23660.97
13:40:46|23660.97
13:40:48|23660.97
13:40:48|23660.97
13:40:50|23660.97
13:40:50|23660.97
13:40:51|23660.97
13:40:52|23642.8
13:40:54|23642.8
13:40:54|23642.8
13:40:55|23642.8
13:40:56|23642.8
13:40:57|23642.8
13:40:59|23642.8
13:41:00|23642.8
13:41:00|23642.8
13:41:01|23642.8
13:41:03|23647.3
13:41:04|23647.3
13:41:05|23647.3
13:41:05|23647.3
13:41:07|23647.3
13:41:07|23647.3
13:41:08|23647.3
13:41:10|23647.3
13:41:11|23647.3
13:41:12|23647.3
13:41:13|23647.3
13:41:15|23647.3
13:41:16|23647.3
13:41:17|23647.3
13:41:17|23647.3
13:41:20|23647.3
13:41:21|23631.83
13:41:23|23646.04
13:41:23|23646.04
13:41:24|23646.04
13:41:25|23621.39
13:41:26|23621.39
13:41:28|23621.39
13:41:30|23621.39
13:41:31|23621.39
13:41:32|23621.39
13:41:34|23621.39
13:41:35|23597.83
13:41:35|23597.83
13:41:36|23621.66
13:41:37|23621.66
13:41:39|23621.66
13:41:40|23621.66
13:41:42|23621.66
13:41:43|23621.66
13:41:44|23621.66
13:41:45|23621.66
13:41:46|23621.66
13:41:46|23621.66
13:41:48|23621.66
13:41:49|23621.66
13:41:50|23621.66
13:41:50|23621.66
13:41:52|23621.66
13:41:54|23621.66
13:41:54|23621.66
13:41:55|23621.66
13:41:56|23621.66
13:41:57|23621.66
13:41:59|23621.66
13:42:00|23621.66
13:42:00|23621.66
13:42:01|23621.66
13:42:02|23620.62
13:42:03|23620.62
13:42:04|23620.62
13:42:06|23620.62
13:42:06|23620.62
13:42:07|23606.48
13:42:08|23606.48
13:42:10|23606.48
13:42:11|23606.48
13:42:11|23606.48
13:42:12|23606.48
13:42:14|23606.48
13:42:15|23606.48
13:42:16|23606.48
13:42:18|23614.89
13:42:18|23604.93
13:42:20|23618.23
13:42:21|23618.69
13:42:22|23618.69
13:42:23|23618.69
13:42:24|23618.69
13:42:25|23623.59
13:42:27|23634.84
13:42:28|23634.84
13:42:29|23634.84
13:42:30|23634.84
13:42:30|23631.15
13:42:32|23631.15
13:42:33|23631.15
13:42:33|23631.15
13:42:34|23631.15
13:42:35|23631.15
13:42:37|23631.15
13:42:38|23632.03
13:42:39|23629.09
13:42:40|23629.09
13:42:41|23629.09
13:42:41|23629.09
13:42:42|23629.09
13:42:44|23629.09
13:42:45|23629.09
13:42:46|23629.09
13:42:47|23629.09
13:42:48|23629.09
13:42:48|23639.95
13:42:50|23643.16
13:42:50|23643.16
13:42:51|23643.16
13:42:53|23653.5
13:42:54|23653.5
13:42:54|23653.5
13:42:55|23653.5
13:42:56|23653.5
13:42:57|23653.5
13:42:58|23653.5
13:42:59|23653.5
13:43:01|23653.5
13:43:01|23653.5
13:43:02|23634.3
13:43:04|23634.3
13:43:05|23634.3
13:43:06|23634.3
13:43:07|23634.3
13:43:08|23656.58
13:43:09|23656.58
13:43:10|23656.58
13:43:11|23656.58
13:43:12|23656.58
13:43:13|23656.58
13:43:14|23656.58
13:43:15|23663.6
13:43:16|23663.6
13:43:17|23663.6
13:43:19|23663.6
13:43:20|23663.6
13:43:21|23663.6
13:43:23|23663.6
13:43:23|23663.6
13:43:24|23663.6
13:43:25|23686.89
13:43:26|23686.89
13:43:28|23686.89
13:43:28|23686.89
13:43:30|23686.89
13:43:31|23686.89
13:43:33|23686.89
13:43:33|23686.89
13:43:35|23686.89
13:43:35|23686.89
13:43:37|23686.89
13:43:37|23686.89
13:43:39|23686.89
13:43:41|23686.29
13:43:41|23686.29
13:43:42|23686.29
13:43:43|23686.29
13:43:44|23686.29
13:43:46|23686.29
13:43:47|23686.29
13:43:48|23686.29
13:43:49|23686.29
13:43:49|23686.29
13:43:51|23686.29
13:43:52|23686.29
13:43:53|23696.28
13:43:54|23696.28
13:43:55|23700.06
13:43:55|23700.06
13:43:57|23700.06
13:43:58|23700.06
13:43:59|23700.06
13:44:00|23700.06
13:44:01|23694.58
13:44:02|23693.2
13:44:03|23693.2
13:44:04|23693.2
13:44:05|23693.2
13:44:07|23693.2
13:44:07|23693.2
13:44:09|23679.81
13:44:10|23679.81
13:44:10|23679.81
13:44:13|23679.81
13:44:14|23679.81
13:44:14|23679.81
13:44:16|23690.31
13:44:17|23690.31
13:44:17|23690.31
13:44:19|23690.31
13:44:20|23690.57
13:44:21|23690.57
13:44:22|23690.57
13:44:24|23690.57
13:44:25|23702.4
13:44:26|23708.93
13:44:27|23708.93
13:44:27|23708.93
13:44:29|23708.93
13:44:30|23708.93
13:44:31|23708.82
13:44:31|23708.82
13:44:33|23708.82
13:44:34|23708.82
13:44:35|23708.82
13:44:36|23708.82
13:44:37|23708.82
13:44:38|23708.82
13:44:39|23708.82
13:44:40|23711.96
13:44:42|23711.96
13:44:42|23711.96
13:44:43|23711.96
13:44:44|23711.96
13:44:45|23711.96
13:44:46|23711.96
13:44:47|23711.96
13:44:48|23714.19
13:44:49|23714.19
13:44:50|23714.19
13:44:51|23714.19
13:44:52|23714.19
13:44:54|23714.19
13:44:55|23714.19
13:44:55|23714.19
13:44:58|23714.19
13:44:58|23714.19
13:44:59|23714.19
13:45:00|23714.19
13:45:01|23714.19
13:45:02|23714.19
13:45:04|23714.19
13:45:04|23714.19
13:45:05|23714.19
13:45:07|23714.19
13:45:08|23714.19
13:45:09|23714.19
13:45:10|23714.19
13:45:12|23716.17
13:45:13|23716.17
13:45:13|23716.17
13:45:14|23730.26
13:45:16|23730.26
13:45:16|23724.85
13:45:19|23738.73
13:45:19|23738.73
13:45:20|23738.73
13:45:21|23738.73
13:45:22|23738.73
13:45:24|23738.73
13:45:25|23738.73
13:45:27|23738.73
13:45:27|23738.73
13:45:28|23738.73
13:45:29|23741.39
13:45:30|23743.03
13:45:31|23743.03
13:45:32|23743.38
13:45:34|23743.37
13:45:35|23747.
13:45:36|23747.
13:45:37|23747.
13:45:38|23747.
13:45:39|23747.
13:45:41|23747.
13:45:41|23747.
13:45:42|23747.
13:45:43|23747.
13:45:45|23731.96
13:45:46|23731.96
13:45:46|23731.96
13:45:48|23731.96
13:45:48|23731.96
13:45:49|23731.96
13:45:51|23731.96
13:45:52|23731.96
13:45:53|23731.96
13:45:53|23731.96
13:45:55|23731.96
13:45:56|23731.96
13:45:57|23731.96
13:45:58|23731.96
13:45:59|23731.96
13:46:00|23731.96
13:46:01|23731.96
13:46:02|23731.96
13:46:03|23731.96
13:46:04|23731.96
13:46:05|23731.96
13:46:06|23731.96
13:46:07|23731.96
13:46:08|23731.96
13:46:09|23731.96
13:46:10|23748.16
13:46:11|23748.16
13:46:12|23721.21
13:46:13|23721.21
13:46:14|23721.21
13:46:15|23721.21
13:46:16|23721.21
13:46:17|23721.21
13:46:18|23721.33
13:46:19|23721.33
13:46:21|23721.33
13:46:23|23721.33
13:46:24|23721.33
13:46:25|23719.62
13:46:26|23719.62
13:46:27|23708.22
13:46:29|23708.22
13:46:30|23708.22
13:46:31|23708.22
13:46:32|23708.22
13:46:33|23708.22
13:46:33|23708.22
13:46:35|23708.22
13:46:36|23708.22
13:46:37|23708.22
13:46:38|23708.22
13:46:39|23708.22
13:46:40|23708.22
13:46:41|23708.22
13:46:42|23708.22
13:46:43|23708.22
13:46:44|23708.22
13:46:45|23708.22
13:46:46|23708.22
13:46:47|23708.22
13:46:48|23708.22
13:46:49|23708.22
13:46:50|23708.22
13:46:51|23708.22
13:46:52|23708.22
13:46:53|23708.22
13:46:54|23704.66
13:46:55|23704.66
13:46:56|23704.66
13:46:57|23704.66
13:46:58|23728.75
13:46:59|23728.75
13:47:00|23728.75
13:47:01|23728.75
13:47:02|23728.75
13:47:04|23728.75
13:47:06|23708.9
13:47:06|23708.9
13:47:07|23708.9
13:47:08|23708.9
13:47:09|23708.9
13:47:11|23690.86
13:47:12|23690.86
13:47:12|23690.86
13:47:14|23690.86
13:47:15|23690.86
13:47:16|23690.86
13:47:17|23690.86
13:47:17|23690.86
13:47:19|23690.86
13:47:21|23690.86
13:47:21|23690.86
13:47:22|23690.86
13:47:24|23690.86
13:47:25|23690.86
13:47:26|23690.86
13:47:27|23678.26
13:47:28|23678.26
13:47:30|23678.26
13:47:32|23678.26
13:47:32|23678.26
13:47:34|23678.26
13:47:35|23678.26
13:47:35|23678.26
13:47:36|23678.26
13:47:37|23678.26
13:47:38|23678.26
13:47:39|23678.26
13:47:40|23678.26
13:47:41|23678.26
13:47:42|23678.26
13:47:44|23678.26
13:47:45|23678.26
13:47:45|23678.26
13:47:47|23678.26
13:47:48|23678.26
13:47:48|23678.26
13:47:49|23670.17
13:47:50|23670.17
13:47:52|23670.17
13:47:53|23670.17
13:47:54|23670.17
13:47:55|23670.17
13:47:56|23670.17
13:47:56|23670.17
13:47:57|23670.17
13:47:59|23670.17
13:47:59|23670.17
13:48:00|23670.17
13:48:02|23670.17
13:48:02|23670.17
13:48:03|23670.17
13:48:05|23670.17
13:48:06|23668.38
13:48:06|23668.38
13:48:08|23668.38
13:48:09|23668.38
13:48:10|23668.38
13:48:11|23668.38
13:48:12|23652.42
13:48:13|23652.42
13:48:14|23652.42
13:48:15|23652.42
13:48:16|23652.42
13:48:17|23652.42
13:48:18|23652.42
13:48:19|23652.42
13:48:20|23652.42
13:48:21|23652.42
13:48:22|23652.42
13:48:23|23652.42
13:48:24|23652.42
13:48:25|23652.42
13:48:26|23652.42
13:48:28|23652.42
13:48:28|23652.42
13:48:29|23652.42
13:48:31|23652.42
13:48:32|23650.
13:48:33|23650.
13:48:34|23650.
13:48:35|23650.
13:48:36|23650.
13:48:36|23644.93
13:48:38|23644.93
13:48:39|23644.93
13:48:39|23644.93
13:48:41|23644.93
13:48:42|23644.93
13:48:42|23640.69
13:48:44|23640.69
13:48:44|23640.69
13:48:46|23640.69
13:48:47|23640.69
13:48:48|23640.69
13:48:49|23640.69
13:48:50|23640.69
13:48:51|23640.69
13:48:53|23640.69
13:48:53|23640.69
13:48:55|23640.69
13:48:56|23640.69
13:48:58|23652.09
13:48:58|23652.09
13:48:59|23652.09
13:49:00|23652.09
13:49:01|23652.09
13:49:02|23652.09
13:49:03|23652.09
13:49:04|23652.09
13:49:05|23652.09
13:49:06|23623.01
13:49:07|23621.75
13:49:08|23621.75
13:49:09|23621.75
13:49:10|23621.75
13:49:11|23621.75
13:49:12|23621.75
13:49:13|23621.75
13:49:14|23621.75
13:49:15|23621.75
13:49:16|23621.75
13:49:17|23621.75
13:49:18|23621.75
13:49:19|23621.75
13:49:21|23621.75
13:49:22|23621.75
13:49:23|23621.75
13:49:24|23621.75
13:49:25|23621.75
13:49:27|23621.75
13:49:27|23621.75
13:49:28|23621.75
13:49:29|23621.75
13:49:30|23621.75
13:49:31|23621.75
13:49:32|23621.75
13:49:33|23621.75
13:49:34|23621.75
13:49:36|23621.75
13:49:38|23621.75
13:49:38|23621.75
13:49:40|23621.75
13:49:41|23621.75
13:49:42|23621.75
13:49:43|23621.75
13:49:44|23621.75
13:49:45|23621.75
13:49:46|23621.75
13:49:47|23654.42
13:49:48|23654.42
13:49:49|23654.42
13:49:50|23654.42
13:49:51|23654.42
13:49:52|23657.92
13:49:53|23657.92
13:49:54|23657.92
13:49:55|23657.92
13:49:56|23657.92
13:49:57|23657.92
13:49:58|23657.92
13:49:59|23657.92
13:50:00|23657.92
13:50:01|23657.92
13:50:02|23657.92
13:50:03|23657.92
13:50:04|23657.92
13:50:05|23657.92
13:50:06|23657.92
13:50:07|23657.92
13:50:08|23657.92
13:50:09|23657.92
13:50:10|23657.92
13:50:11|23657.92
13:50:12|23657.92
13:50:13|23657.92
13:50:14|23657.92
13:50:15|23657.92
13:50:16|23657.92
13:50:17|23657.92
13:50:18|23657.92
13:50:19|23657.92
13:50:20|23657.92
13:50:21|23657.92
13:50:22|23657.92
13:50:23|23657.92
13:50:25|23657.92
13:50:26|23657.92
13:50:27|23657.92
13:50:29|23657.92
13:50:30|23657.92
13:50:32|23657.92
13:50:32|23657.92
13:50:33|23657.92
13:50:35|23657.92
13:50:37|23657.92
13:50:37|23657.92
13:50:39|23657.92
13:50:40|23657.92
13:50:41|23657.92
13:50:43|23657.92
13:50:43|23657.92
13:50:44|23657.92
13:50:45|23657.92
13:50:46|23657.92
13:50:47|23657.92
13:50:48|23657.92
13:50:49|23657.92
13:50:50|23657.92
13:50:51|23657.82
13:50:52|23657.82
13:50:53|23660.5
13:50:54|23660.5
13:50:55|23660.5
13:50:56|23660.5
13:50:57|23660.5
13:50:59|23660.5
13:50:59|23660.5
13:51:00|23673.71
13:51:01|23673.71
13:51:03|23688.31
13:51:04|23688.31
13:51:05|23688.31
13:51:06|23715.88
13:51:07|23715.71
13:51:09|23715.71
13:51:09|23715.71
13:51:10|23715.71
13:51:12|23715.71
13:51:12|23715.71
13:51:14|23715.71
13:51:15|23715.71
13:51:16|23712.97
13:51:17|23712.97
13:51:17|23712.97
13:51:18|23712.97
13:51:19|23712.97
13:51:20|23712.97
13:51:22|23712.97
13:51:23|23712.97
13:51:24|23712.97
13:51:26|23712.97
13:51:28|23705.58
13:51:28|23705.58
13:51:29|23705.58
13:51:31|23705.58
13:51:31|23705.58
13:51:33|23705.58
13:51:34|23705.58
13:51:35|23705.58
13:51:36|23705.58
13:51:38|23705.58
13:51:39|23705.58
13:51:40|23705.58
13:51:41|23705.58
13:51:42|23705.58
13:51:43|23705.58
13:51:44|23705.58
13:51:44|23705.58
13:51:46|23705.58
13:51:46|23705.58
13:51:48|23705.58
13:51:49|23705.58
13:51:50|23679.25
13:51:52|23679.25
13:51:53|23679.25
13:51:54|23679.25
13:51:55|23679.25
13:51:57|23693.85
13:51:58|23693.85
13:51:59|23693.85
13:52:00|23693.85
13:52:01|23693.85
13:52:02|23693.85
13:52:03|23693.85
13:52:04|23693.85
13:52:05|23693.85
13:52:06|23693.85
13:52:07|23693.85
13:52:08|23694.18
13:52:09|23694.18
13:52:10|23694.18
13:52:11|23694.18
13:52:12|23694.18
13:52:13|23694.18
13:52:14|23695.46
13:52:14|23695.46
13:52:16|23695.46
13:52:17|23695.46
13:52:17|23695.46
13:52:19|23695.46
13:52:20|23695.46
13:52:21|23695.46
13:52:22|23671.41
13:52:23|23671.41
13:52:24|23671.41
13:52:26|23671.41
13:52:26|23671.41
13:52:28|23672.38
13:52:29|23672.38
13:52:30|23672.38
13:52:31|23672.38
13:52:32|23686.3
13:52:34|23686.3
13:52:34|23686.3
13:52:36|23686.3
13:52:36|23686.3
13:52:38|23686.3
13:52:38|23686.3
13:52:40|23686.3
13:52:40|23678.19
13:52:42|23671.41
13:52:42|23671.41
13:52:43|23680.67
13:52:44|23680.67
13:52:46|23680.67
13:52:47|23674.18
13:52:48|23674.18
13:52:49|23674.18
13:52:51|23674.18
13:52:51|23674.18
13:52:52|23674.18
13:52:53|23674.18
13:52:54|23668.96
13:52:55|23668.96
13:52:56|23668.96
13:52:57|23668.96
13:52:58|23668.96
13:52:59|23668.96
13:53:00|23668.96
13:53:01|23665.14
13:53:02|23665.14
13:53:03|23665.14
13:53:04|23665.14
13:53:05|23665.14
13:53:06|23665.14
13:53:07|23665.14
13:53:08|23665.14
13:53:09|23665.14
13:53:10|23665.14
13:53:11|23665.14
13:53:13|23665.14
13:53:14|23665.14
13:53:15|23665.14
13:53:16|23665.14
13:53:16|23665.14
13:53:18|23665.14
13:53:20|23665.14
13:53:20|23665.14
13:53:21|23665.14
13:53:23|23665.14
13:53:23|23665.14
13:53:24|23665.14
13:53:26|23665.14
13:53:27|23665.14
13:53:29|23665.14
13:53:30|23665.14
13:53:30|23665.14
13:53:31|23665.14
13:53:33|23665.14
13:53:35|23665.14
13:53:35|23665.14
13:53:37|23665.14
13:53:39|23665.14
13:53:40|23665.14
13:53:41|23665.14
13:53:42|23665.14
13:53:44|23665.14
13:53:45|23665.14
13:53:46|23665.14
13:53:46|23646.84
13:53:47|23646.84
13:53:49|23646.84
13:53:49|23646.84
13:53:51|23646.84
13:53:51|23646.84
13:53:52|23646.84
13:53:53|23646.84
13:53:54|23644.17
13:53:55|23644.17
13:53:57|23644.17
13:53:58|23644.17
13:53:58|23648.02
13:53:59|23648.02
13:54:01|23641.63
13:54:01|23641.63
13:54:02|23641.63
13:54:04|23642.36
13:54:04|23642.36
13:54:05|23642.36
13:54:06|23642.36
13:54:08|23642.36
13:54:09|23642.36
13:54:10|23632.
13:54:10|23632.
13:54:12|23632.
13:54:13|23632.
13:54:13|23632.
13:54:14|23632.
13:54:15|23632.
13:54:17|23632.
13:54:18|23632.
13:54:18|23632.
13:54:19|23632.
13:54:20|23632.
13:54:21|23651.93
13:54:23|23652.01
13:54:24|23652.01
13:54:24|23652.01
13:54:26|23652.01
13:54:27|23652.01
13:54:29|23652.01
13:54:31|23652.01
13:54:32|23652.01
13:54:34|23642.81
13:54:34|23642.81
13:54:36|23642.81
13:54:37|23642.81
13:54:37|23642.81
13:54:38|23642.81
13:54:39|23642.81
13:54:41|23642.81
13:54:42|23642.81
13:54:44|23642.81
13:54:44|23642.81
13:54:45|23640.09
13:54:46|23640.09
13:54:47|23640.09
13:54:48|23654.1
13:54:49|23654.1
13:54:50|23654.1
13:54:51|23654.1
13:54:53|23654.1
13:54:54|23654.1
13:54:55|23654.1
13:54:55|23654.1
13:54:57|23654.1
13:54:58|23654.1
13:54:58|23641.85
13:55:00|23641.85
13:55:00|23641.85
13:55:02|23638.4
13:55:03|23621.49
13:55:04|23621.49
13:55:05|23621.49
13:55:06|23623.91
13:55:07|23623.91
13:55:08|23623.91
13:55:09|23623.91
13:55:10|23625.1
13:55:11|23625.1
13:55:12|23625.1
13:55:13|23625.1
13:55:14|23625.1
13:55:15|23632.62
13:55:16|23632.62
13:55:16|23632.17
13:55:18|23608.55
13:55:19|23608.55
13:55:20|23608.55
13:55:21|23608.55
13:55:22|23608.55
13:55:22|23608.55
13:55:25|23619.53
13:55:25|23619.53
13:55:26|23619.53
13:55:28|23620.07
13:55:30|23620.07
13:55:30|23620.07
13:55:32|23607.84
13:55:33|23617.84
13:55:35|23617.84
13:55:35|23617.84
13:55:37|23617.84
13:55:38|23617.84
13:55:38|23616.4
13:55:39|23616.4
13:55:40|23616.4
13:55:41|23616.4
13:55:43|23616.4
13:55:45|23638.22
13:55:46|23638.22
13:55:48|23638.22
13:55:48|23638.22
13:55:50|23638.22
13:55:51|23638.22
13:55:51|23638.22
13:55:53|23653.21
13:55:54|23653.21
13:55:55|23653.21
13:55:57|23656.79
13:55:59|23656.79
13:55:59|23666.34
13:56:01|23662.75
13:56:01|23662.75
13:56:03|23662.75
13:56:04|23672.98
13:56:05|23677.41
13:56:06|23677.41
13:56:07|23677.41
13:56:08|23677.41
13:56:08|23677.41
13:56:11|23677.41
13:56:11|23677.41
13:56:12|23677.41
13:56:13|23626.25
13:56:14|23626.25
13:56:15|23626.25
13:56:16|23626.25
13:56:18|23626.25
13:56:19|23626.25
13:56:20|23626.25
13:56:21|23626.25
13:56:22|23626.25
13:56:23|23626.25
13:56:24|23626.25
13:56:25|23626.25
13:56:26|23626.25
13:56:27|23626.25
13:56:28|23626.25
13:56:30|23626.25
13:56:31|23626.25
13:56:33|23626.25
13:56:34|23626.25
13:56:35|23626.25
13:56:36|23644.36
13:56:38|23644.36
13:56:38|23644.36
13:56:40|23644.36
13:56:41|23662.03
13:56:42|23662.03
13:56:43|23662.03
13:56:45|23662.03
13:56:46|23662.03
13:56:47|23662.03
13:56:47|23662.03
13:56:49|23662.03
13:56:50|23662.03
13:56:50|23662.03
13:56:52|23662.03
13:56:53|23662.03
13:56:54|23662.03
13:56:56|23662.03
13:56:57|23662.03
13:56:58|23662.03
13:56:59|23662.03
13:57:00|23662.03
13:57:02|23662.03
13:57:03|23662.03
13:57:04|23662.03
13:57:05|23662.03
13:57:06|23662.03
13:57:07|23662.03
13:57:08|23662.03
13:57:09|23644.83
13:57:10|23644.83
13:57:11|23644.83
13:57:12|23644.83
13:57:13|23644.83
13:57:14|23644.83
13:57:15|23644.83
13:57:16|23644.83
13:57:18|23644.83
13:57:18|23644.83
13:57:19|23644.83
13:57:20|23644.83
13:57:22|23644.83
13:57:23|23644.83
13:57:24|23644.83
13:57:24|23644.83
13:57:26|23644.83
13:57:26|23644.83
13:57:28|23644.83
13:57:29|23606.41
13:57:31|23606.41
13:57:32|23606.41
13:57:33|23606.41
13:57:34|23606.41
13:57:35|23615.43
13:57:37|23615.43
13:57:38|23611.12
13:57:40|23611.12
13:57:40|23611.12
13:57:41|23611.12
13:57:42|23611.12
13:57:44|23611.12
13:57:44|23614.54
13:57:46|23614.54
13:57:47|23614.54
13:57:48|23614.54
13:57:49|23614.54
13:57:50|23614.54
13:57:51|23614.54
13:57:52|23614.54
13:57:53|23614.54
13:57:54|23614.54
13:57:55|23614.54
13:57:56|23614.54
13:57:57|23614.54
13:57:58|23614.54
13:57:59|23614.54
13:58:00|23614.54
13:58:02|23614.54
13:58:02|23614.54
13:58:03|23614.54
13:58:04|23614.54
13:58:05|23614.54
13:58:06|23614.54
13:58:08|23614.54
13:58:09|23614.54
13:58:10|23614.54
13:58:11|23614.54
13:58:12|23614.54
13:58:13|23614.54
13:58:14|23614.54
13:58:15|23614.54
13:58:16|23614.54
13:58:17|23614.54
13:58:19|23614.54
13:58:19|23614.54
13:58:21|23588.85
13:58:21|23588.85
13:58:22|23588.85
13:58:23|23588.85
13:58:25|23588.85
13:58:26|23602.75
13:58:27|23602.75
13:58:27|23585.57
13:58:29|23585.57
13:58:30|23585.57
13:58:30|23588.61
13:58:32|23588.61
13:58:34|23575.56
13:58:35|23575.56
13:58:36|23575.56
13:58:38|23569.16
13:58:38|23580.1
13:58:39|23580.1
13:58:40|23580.1
13:58:41|23586.5
13:58:42|23594.16
13:58:43|23594.16
13:58:44|23594.16
13:58:46|23594.16
13:58:47|23594.16
13:58:48|23594.16
13:58:49|23594.16
13:58:50|23594.16
13:58:52|23594.16
13:58:53|23594.16
13:58:54|23594.16
13:58:55|23594.16
13:58:55|23602.57
13:58:56|23602.57
13:58:58|23603.24
13:58:58|23603.24
13:58:59|23603.24
13:59:01|23603.35
13:59:02|23603.35
13:59:02|23603.35
13:59:05|23603.35
13:59:05|23597.67
13:59:06|23597.67
13:59:07|23597.67
13:59:08|23597.67
13:59:09|23597.67
13:59:10|23597.67
13:59:11|23597.67
13:59:12|23597.67
13:59:13|23597.67
13:59:14|23597.67
13:59:15|23565.58
13:59:16|23565.58
13:59:17|23563.08
13:59:18|23563.08
13:59:19|23563.07
13:59:20|23561.4
13:59:21|23552.74
13:59:22|23547.66
13:59:23|23547.66
13:59:25|23547.66
13:59:25|23547.66
13:59:26|23555.7
13:59:27|23555.7
13:59:28|23554.42
13:59:29|23580.34
13:59:30|23580.34
13:59:32|23580.34
13:59:34|23580.34
13:59:36|23580.34
13:59:36|23547.03
13:59:37|23547.03
13:59:38|23543.71
13:59:39|23543.71
13:59:41|23547.31
13:59:43|23544.1
13:59:43|23544.1
13:59:44|23544.1
13:59:46|23544.1
13:59:47|23544.1
13:59:48|23565.56
13:59:49|23565.56
13:59:49|23578.28
13:59:50|23558.42
13:59:51|23570.86
13:59:53|23568.64
13:59:53|23566.4
13:59:54|23563.37
13:59:56|23557.1
13:59:57|23555.9
13:59:58|23554.17
13:59:59|23554.15
13:59:59|23552.46
14:00:01|23534.69
14:00:01|23552.22
14:00:02|23538.83
14:00:04|23538.83
14:00:05|23538.83
14:00:05|23538.83
14:00:06|23538.83
14:00:08|23500.56
14:00:09|23500.56
14:00:09|23500.56
14:00:10|23500.56
14:00:11|23500.56
14:00:12|23500.56
14:00:13|23500.56
14:00:15|23500.56
14:00:15|23500.56
14:00:16|23528.37
14:00:19|23527.84
14:00:19|23527.84
14:00:20|23525.32
14:00:22|23525.32
14:00:22|23525.32
14:00:24|23510.
14:00:25|23509.67
14:00:25|23497.65
14:00:27|23497.65
14:00:27|23490.81
14:00:28|23475.2
14:00:29|23475.2
14:00:31|23475.2
14:00:32|23479.89
14:00:33|23474.58
14:00:35|23477.45
14:00:35|23472.09
14:00:36|23472.09
14:00:38|23456.27
14:00:39|23459.39
14:00:40|23458.21
14:00:41|23456.28
14:00:42|23450.27
14:00:43|23450.27
14:00:45|23431.23
14:00:47|23423.75
14:00:47|23423.75
14:00:48|23423.75
14:00:49|23423.75
14:00:52|23436.29
14:00:52|23438.28
14:00:53|23418.73
14:00:54|23415.01
14:00:55|23424.39
14:00:56|23424.39
14:00:57|23407.
14:00:59|23418.07
14:01:00|23414.18
14:01:01|23413.43
14:01:02|23412.54
14:01:03|23396.58
14:01:04|23396.58
14:01:05|23396.58
14:01:06|23395.19
14:01:06|23383.31
14:01:08|23383.31
14:01:09|23383.31
14:01:10|23383.31
14:01:11|23374.22
14:01:11|23368.51
14:01:13|23350.
14:01:14|23348.24
14:01:15|23348.23
14:01:16|23348.23
14:01:17|23348.23
14:01:18|23347.75
14:01:19|23347.75
14:01:21|23342.
14:01:21|23316.05
14:01:22|23307.
14:01:23|23306.97
14:01:24|23306.89
14:01:25|23303.71
14:01:26|23296.74
14:01:27|23280.07
14:01:28|23282.95
14:01:29|23282.94
14:01:31|23255.14
14:01:32|23256.11
14:01:33|23234.11
14:01:35|23219.84
14:01:37|23229.63
14:01:37|23229.63
14:01:38|23203.58
14:01:40|23137.15
14:01:42|23152.83
14:01:42|23184.05
14:01:44|23139.2
14:01:45|23139.2
14:01:46|23139.21
14:01:47|23149.88
14:01:48|23148.41
14:01:49|23157.77
14:01:50|23166.88
14:01:51|23191.86
14:01:52|23188.53
14:01:53|23187.63
14:01:54|23205.32
14:01:56|23207.56
14:01:57|23208.93
14:01:58|23244.18
14:01:58|23242.31
14:01:59|23248.47
14:02:01|23249.3
14:02:02|23248.45
14:02:02|23268.63
14:02:04|23234.59
14:02:04|23267.99
14:02:06|23248.46
14:02:06|23248.46
14:02:07|23244.52
14:02:09|23271.72
14:02:10|23279.4
14:02:11|23288.42
14:02:12|23296.08
14:02:13|23296.08
14:02:14|23296.08
14:02:15|23296.08
14:02:16|23296.08
14:02:17|23302.48
14:02:18|23303.22
14:02:19|23307.69
14:02:20|23307.69
14:02:21|23311.53
14:02:22|23319.33
14:02:23|23330.68
14:02:24|23330.67
14:02:25|23330.67
14:02:26|23372.2
14:02:27|23330.17
14:02:28|23364.4
14:02:29|23364.4
14:02:30|23319.33
14:02:31|23306.9
14:02:32|23330.61
14:02:33|23323.24
14:02:35|23285.44
14:02:36|23271.19
14:02:38|23256.86
14:02:39|23289.87
14:02:40|23289.87
14:02:42|23274.67
14:02:44|23253.86
14:02:44|23253.75
14:02:45|23228.8
14:02:47|23202.7
14:02:48|23189.2
14:02:49|23189.2
14:02:50|23189.2
14:02:51|23202.24
14:02:52|23202.2
14:02:53|23202.24
14:02:54|23202.24
14:02:55|23161.67
14:02:56|23162.88
14:02:57|23195.03
14:02:58|23195.03
14:02:59|23195.03
14:03:00|23228.3
14:03:01|23248.32
14:03:02|23241.49
14:03:03|23241.49
14:03:04|23268.27
14:03:05|23268.27
14:03:06|23286.58
14:03:07|23284.04
14:03:08|23276.9
14:03:09|23304.49
14:03:10|23299.49
14:03:11|23299.49
14:03:12|23299.49
14:03:13|23292.53
14:03:14|23289.63
14:03:15|23262.37
14:03:16|23273.96
14:03:17|23273.96
14:03:18|23223.78
14:03:19|23224.01
14:03:20|23236.68
14:03:21|23202.29
14:03:22|23216.82
14:03:23|23209.56
14:03:24|23204.22
14:03:25|23189.21
14:03:26|23171.55
14:03:27|23169.82
14:03:28|23153.31
14:03:29|23147.3
14:03:30|23156.41
14:03:31|23156.41
14:03:32|23153.08
14:03:33|23164.39
14:03:34|23160.35
14:03:36|23140.69
14:03:37|23133.77
14:03:39|23148.32
14:03:40|23167.11
14:03:42|23158.1
14:03:42|23196.17
14:03:43|23196.17
14:03:45|23202.17
14:03:46|23207.42
14:03:47|23227.47
14:03:48|23219.17
14:03:49|23219.16
14:03:50|23226.54
14:03:51|23223.42
14:03:52|23220.9
14:03:53|23216.34
14:03:54|23215.56
14:03:55|23206.82
14:03:56|23197.03
14:03:57|23183.7
14:03:58|23211.97
14:03:59|23208.6
14:04:01|23208.57
14:04:02|23221.17
14:04:03|23217.68
14:04:03|23182.82
14:04:04|23164.64
14:04:07|23171.59
14:04:07|23123.07
14:04:08|23150.16
14:04:09|23146.7
14:04:10|23117.42
14:04:11|23102.75
14:04:12|23121.75
14:04:13|23109.1
14:04:14|23104.4
14:04:15|23096.25
14:04:16|23089.33
14:04:17|23080.41
14:04:18|23073.22
14:04:19|23073.2
14:04:20|23067.56
14:04:21|23057.08
14:04:22|23051.54
14:04:23|23028.09
14:04:24|23000.01
14:04:25|23000.
14:04:26|23000.89
14:04:27|23004.32
14:04:28|22959.87
14:04:29|22959.86
14:04:30|22963.37
14:04:31|22934.44
14:04:32|22927.48
14:04:33|22923.98
14:04:34|22875.92
14:04:35|22907.68
14:04:37|22901.18
14:04:39|22901.09
14:04:39|22901.05
14:04:41|22895.72
14:04:42|22877.12
14:04:43|22877.08
14:04:44|22874.06
14:04:45|22816.71
14:04:46|22861.14
14:04:47|22855.38
14:04:48|22847.11
14:04:49|22843.54
14:04:50|22843.54
14:04:51|22819.3
14:04:52|22839.98
14:04:54|22821.73
14:04:55|22821.7
14:04:56|22820.57
14:04:58|22779.83
14:05:00|22792.26
14:05:01|22769.55
14:05:01|22738.5
14:05:03|22760.32
14:05:03|22684.09
14:05:05|22845.18
14:05:06|22759.58
14:05:07|22757.81
14:05:08|22756.63
14:05:09|22757.8
14:05:10|22759.57
14:05:11|22787.22
14:05:12|22799.7
14:05:14|22881.94
14:05:14|22881.94
14:05:15|22779.55
14:05:17|22855.96
14:05:17|22816.04
14:05:18|22863.53
14:05:19|22861.52
14:05:20|22888.94
14:05:21|22890.15
14:05:22|22890.11
14:05:24|22860.03
14:05:24|22904.47
14:05:25|22890.
14:05:27|22904.42
14:05:27|22959.34
14:05:28|22953.76
14:05:30|22943.03
14:05:31|22938.8
14:05:32|22953.55
14:05:33|22966.41
14:05:34|22953.13
14:05:34|22953.05
14:05:36|22952.99
14:05:37|22947.47
14:05:38|22953.44
14:05:40|23051.45
14:05:41|22995.47
14:05:42|22961.97
14:05:44|22962.04
14:05:45|22926.06
14:05:46|22928.22
14:05:47|22935.46
14:05:48|22933.05
14:05:49|22909.81
14:05:50|22910.01
14:05:51|22891.28
14:05:53|22895.99
14:05:54|22905.14
14:05:55|22924.11
14:05:56|22963.75
14:05:56|22972.43
14:05:57|22963.7
14:05:59|22991.24
14:05:59|22991.24
14:06:01|22987.34
14:06:02|22988.85
14:06:03|22997.54
14:06:04|23022.61
14:06:04|23022.61
14:06:05|23032.08
14:06:07|23023.38
14:06:08|23012.53
14:06:08|22990.79
14:06:09|23018.72
14:06:10|23013.88
14:06:11|23032.02
14:06:13|23035.92
14:06:14|23046.56
14:06:15|23046.55
14:06:15|23046.55
14:06:16|23068.22
14:06:17|23078.53
14:06:18|23078.42
14:06:19|23077.99
14:06:21|23045.37
14:06:22|23036.77
14:06:22|23028.32
14:06:24|23056.4
14:06:24|23056.33
14:06:26|23078.54
14:06:26|23085.31
14:06:27|23111.73
14:06:28|23120.91
14:06:30|23117.48
14:06:30|23094.79
14:06:31|23094.35
14:06:33|23116.01
14:06:34|23116.01
14:06:35|23115.35
14:06:36|23137.75
14:06:37|23163.4
14:06:39|23139.4
14:06:40|23155.16
14:06:41|23152.59
14:06:43|23159.51
14:06:44|23238.52
14:06:45|23229.82
14:06:46|23189.81
14:06:48|23207.21
14:06:48|23218.75
14:06:50|23222.64
14:06:51|23234.73
14:06:52|23190.98
14:06:53|23218.67
14:06:54|23234.26
14:06:55|23249.15
14:06:56|23287.49
14:06:57|23285.94
14:06:58|23280.33
14:06:59|23242.95
14:07:00|23269.16
14:07:01|23264.78
14:07:02|23264.29
14:07:04|23240.98
14:07:05|23237.
14:07:07|23208.95
14:07:07|23194.67
14:07:08|23214.73
14:07:09|23192.11
14:07:10|23219.09
14:07:11|23219.09
14:07:12|23212.23
14:07:13|23209.44
14:07:14|23194.97
14:07:15|23209.95
14:07:16|23218.65
14:07:17|23228.59
14:07:18|23196.52
14:07:19|23208.51
14:07:20|23200.45
14:07:21|23188.53
14:07:22|23195.37
14:07:23|23161.26
14:07:24|23161.22
14:07:25|23173.23
14:07:26|23178.67
14:07:28|23178.41
14:07:29|23200.34
14:07:29|23200.43
14:07:30|23187.3
14:07:31|23199.35
14:07:32|23191.42
14:07:34|23176.79
14:07:35|23175.75
14:07:36|23175.86
14:07:37|23175.99
14:07:37|23193.22
14:07:39|23191.45
14:07:41|23181.86
14:07:41|23180.07
14:07:43|23180.01
14:07:45|23182.38
14:07:46|23186.09
14:07:47|23194.03
14:07:47|23219.
14:07:49|23219.
14:07:50|23218.99
14:07:51|23219.
14:07:52|23235.11
14:07:54|23224.13
14:07:55|23228.2
14:07:56|23213.55
14:07:57|23218.98
14:07:58|23218.11
14:07:58|23217.71
14:08:00|23208.1
14:08:01|23216.35
14:08:03|23209.98
14:08:03|23207.85
14:08:05|23198.95
14:08:05|23202.26
14:08:06|23202.26
14:08:07|23202.25
14:08:08|23177.34
14:08:09|23177.34
14:08:10|23182.42
14:08:11|23182.42
14:08:12|23177.26
14:08:13|23177.22
14:08:14|23150.27
14:08:15|23150.27
14:08:16|23133.48
14:08:17|23165.2
14:08:18|23178.09
14:08:19|23183.97
14:08:20|23183.97
14:08:21|23192.83
14:08:22|23188.21
14:08:23|23187.28
14:08:24|23192.72
14:08:25|23171.72
14:08:26|23157.47
14:08:27|23154.25
14:08:28|23162.77
14:08:29|23162.08
14:08:30|23161.55
14:08:31|23157.05
14:08:32|23151.19
14:08:33|23138.49
14:08:34|23146.65
14:08:35|23148.07
14:08:36|23146.87
14:08:37|23146.87
14:08:38|23133.43
14:08:39|23114.55
14:08:40|23129.25
14:08:42|23133.11
14:08:43|23140.98
14:08:45|23130.19
14:08:45|23126.55
14:08:46|23127.69
14:08:48|23131.59
14:08:48|23134.07
14:08:50|23127.67
14:08:51|23127.67
14:08:52|23127.2
14:08:53|23132.93
14:08:55|23130.91
14:08:55|23126.82
14:08:57|23112.76
14:08:57|23109.59
14:08:58|23108.99
14:09:00|23098.37
14:09:02|23096.03
14:09:02|23080.13
14:09:03|23067.21
14:09:04|23066.46
14:09:06|23061.64
14:09:07|23060.83
14:09:08|23059.73
14:09:10|23051.92
14:09:11|23051.92
14:09:11|23051.91
14:09:13|23035.
14:09:15|23019.63
14:09:15|23032.82
14:09:17|23039.95
14:09:17|23034.05
14:09:18|23017.46
14:09:20|23013.92
14:09:21|23024.63
14:09:22|23018.17
14:09:22|23015.99
14:09:24|23037.73
14:09:25|23016.61
14:09:26|23006.32
14:09:27|22999.99
14:09:28|22999.41
14:09:29|22999.41
14:09:30|23000.
14:09:31|23032.11
14:09:32|23031.12
14:09:33|23020.04
14:09:34|23056.52
14:09:35|23056.47
14:09:36|23068.02
14:09:37|23068.02
14:09:38|23050.67
14:09:39|23062.5
14:09:40|23062.5
14:09:41|23039.43
14:09:43|23053.31
14:09:44|23047.81
14:09:44|23036.11
14:09:45|23045.01
14:09:46|23022.42
14:09:48|23023.05
14:09:49|23041.7
14:09:49|23041.69
14:09:51|23055.74
14:09:52|23073.54
14:09:54|23074.53
14:09:55|23074.53
14:09:56|23071.11
14:09:57|23075.17
14:09:58|23092.31
14:09:59|23092.31
14:10:00|23098.57
14:10:02|23095.22
14:10:03|23096.53
14:10:03|23096.02
14:10:04|23095.9
14:10:05|23108.99
14:10:07|23110.54
14:10:08|23110.54
14:10:08|23111.25
14:10:09|23111.25
14:10:11|23119.7
14:10:12|23125.91
14:10:13|23125.29
14:10:14|23124.86
14:10:14|23119.99
14:10:15|23119.99
14:10:16|23119.99
14:10:18|23142.7
14:10:19|23125.78
14:10:20|23128.71
14:10:20|23145.08
14:10:21|23146.32
14:10:23|23103.33
14:10:23|23118.62
14:10:24|23098.17
14:10:25|23057.33
14:10:26|23071.56
14:10:28|23081.23
14:10:28|23081.05
14:10:29|23081.05
14:10:31|23080.58
14:10:32|23073.08
14:10:33|23073.08
14:10:34|23050.49
14:10:35|23058.66
14:10:36|23051.03
14:10:37|23050.75
14:10:38|23054.83
14:10:39|23065.62
14:10:40|23073.
14:10:41|23075.13
14:10:42|23058.43
14:10:44|23088.81
14:10:45|23088.81
14:10:47|23076.76
14:10:47|23111.07
14:10:49|23135.61
14:10:50|23127.33
14:10:51|23118.27
14:10:52|23123.89
14:10:53|23122.85
14:10:53|23112.18
14:10:55|23098.25
14:10:56|23125.15
14:10:57|23129.83
14:10:58|23129.83
14:10:59|23135.98
14:11:00|23133.68
14:11:01|23116.72
14:11:02|23125.93
14:11:03|23106.94
14:11:04|23106.94
14:11:05|23106.94
14:11:06|23106.94
14:11:08|23124.2
14:11:09|23122.56
14:11:09|23122.56
14:11:11|23130.23
14:11:12|23121.99
14:11:13|23094.25
14:11:13|23103.23
14:11:14|23103.23
14:11:16|23117.7
14:11:17|23106.43
14:11:17|23104.52
14:11:19|23079.53
14:11:20|23083.39
14:11:21|23078.82
14:11:22|23069.1
14:11:23|23093.66
14:11:24|23075.23
14:11:25|23099.09
14:11:26|23107.52
14:11:27|23098.45
14:11:28|23101.09
14:11:29|23101.09
14:11:30|23096.85
14:11:31|23078.64
14:11:32|23075.2
14:11:33|23085.2
14:11:34|23084.41
14:11:35|23084.41
14:11:36|23070.39
14:11:37|23052.8
14:11:38|23068.
14:11:39|23082.2
14:11:40|23056.74
14:11:41|23074.14
14:11:42|23074.14
14:11:43|23057.26
14:11:45|23069.69
14:11:47|23062.76
14:11:48|23039.17
14:11:49|23029.95
14:11:49|23030.
14:11:52|23044.29
14:11:53|23041.59
14:11:55|23009.75
14:11:55|23025.77
14:11:56|23034.32
14:11:57|23034.32
14:11:58|23050.78
14:11:59|23060.11
14:12:00|23054.
14:12:01|23054.
14:12:02|23063.67
14:12:03|23063.58
14:12:04|23048.95
14:12:05|23046.81
14:12:06|23057.58
14:12:07|23033.33
14:12:08|23005.99
14:12:09|23044.02
14:12:10|23051.19
14:12:12|23035.96
14:12:13|23057.55
14:12:14|23056.3
14:12:15|23057.21
14:12:16|23057.06
14:12:17|23056.65
14:12:18|23056.65
14:12:19|23047.81
14:12:20|23043.03
14:12:21|23042.7
14:12:22|23041.98
14:12:23|23047.22
14:12:24|23046.3
14:12:25|23055.58
14:12:26|23043.21
14:12:27|23043.53
14:12:28|23047.86
14:12:29|23047.86
14:12:30|23049.16
14:12:31|23049.12
14:12:32|23019.45
14:12:33|23043.75
14:12:34|23043.4
14:12:35|23052.21
14:12:36|23052.21
14:12:37|23051.89
14:12:38|23051.89
14:12:39|23050.76
14:12:40|23050.76
14:12:41|23067.35
14:12:42|23077.12
14:12:43|23079.35
14:12:44|23080.22
14:12:46|23105.83
14:12:47|23105.83
14:12:49|23100.9
14:12:50|23093.87
14:12:51|23091.56
14:12:52|23067.32
14:12:53|23067.32
14:12:55|23067.42
14:12:56|23057.2
14:12:57|23051.72
14:12:58|23051.72
14:12:59|23048.75
14:13:00|23050.61
14:13:01|23050.61
14:13:02|23072.89
14:13:03|23060.33
14:13:04|23050.61
14:13:05|23054.37
14:13:07|23047.82
14:13:08|23040.95
14:13:09|23039.46
14:13:10|23044.3
14:13:11|23052.69
14:13:12|23057.14
14:13:13|23056.19
14:13:14|23056.19
14:13:15|23053.35
14:13:16|23051.96
14:13:17|23049.84
14:13:18|23049.84
14:13:19|23049.84
14:13:20|23047.24
14:13:21|23047.24
14:13:22|23051.9
14:13:23|23058.87
14:13:24|23058.87
14:13:25|23058.87
14:13:26|23058.87
14:13:27|23058.87
14:13:28|23062.85
14:13:29|23075.62
14:13:30|23078.69
14:13:31|23078.69
14:13:32|23078.69
14:13:33|23078.69
14:13:34|23078.69
14:13:35|23078.69
14:13:36|23094.62
14:13:37|23094.62
14:13:38|23094.62
14:13:39|23094.62
14:13:40|23109.28
14:13:41|23109.28
14:13:42|23109.28
14:13:44|23116.48
14:13:45|23116.48
14:13:46|23116.48
14:13:48|23116.48
14:13:48|23116.48
14:13:49|23116.48
14:13:50|23116.48
14:13:52|23116.48
14:13:54|23116.48
14:13:54|23116.48
14:13:55|23116.48
14:13:56|23116.48
14:13:57|23116.48
14:13:58|23116.48
14:14:00|23116.47
14:14:01|23116.47
14:14:02|23137.28
14:14:03|23135.96
14:14:04|23137.28
14:14:05|23137.08
14:14:06|23137.08
14:14:07|23137.08
14:14:08|23137.28
14:14:09|23139.48
14:14:10|23139.49
14:14:11|23139.49
14:14:12|23130.55
14:14:13|23130.55
14:14:14|23148.83
14:14:15|23138.49
14:14:16|23138.49
14:14:17|23138.49
14:14:18|23138.49
14:14:19|23138.49
14:14:20|23148.7
14:14:21|23148.7
14:14:22|23124.02
14:14:23|23124.02
14:14:24|23124.02
14:14:25|23124.02
14:14:26|23124.02
14:14:27|23127.23
14:14:28|23127.23
14:14:29|23127.23
14:14:30|23127.23
14:14:31|23127.23
14:14:32|23141.05
14:14:33|23134.38
14:14:34|23150.
14:14:35|23150.
14:14:36|23150.
14:14:37|23134.4
14:14:38|23134.49
14:14:39|23142.52
14:14:40|23142.52
14:14:41|23142.52
14:14:42|23142.52
14:14:43|23117.91
14:14:44|23144.72
14:14:46|23144.72
14:14:47|23144.72
14:14:48|23142.55
14:14:49|23142.55
14:14:50|23128.29
14:14:51|23118.57
14:14:52|23100.95
14:14:54|23083.02
14:14:55|23083.02
14:14:55|23083.02
14:14:57|23083.02
14:14:58|23071.31
14:14:59|23071.31
14:15:00|23044.42
14:15:01|23032.19
14:15:02|23032.19
14:15:03|23032.3
14:15:04|23031.17
14:15:05|23052.81
14:15:06|23052.81
14:15:07|23052.81
14:15:08|23052.81
14:15:10|23131.73
14:15:11|23131.73
14:15:12|23131.73
14:15:12|23131.73
14:15:15|23109.66
14:15:16|23109.66
14:15:16|23109.66
14:15:17|23096.95
14:15:18|23096.95
14:15:19|23120.28
14:15:20|23121.41
14:15:21|23121.41
14:15:22|23120.
14:15:23|23120.
14:15:24|23120.
14:15:25|23120.
14:15:27|23087.21
14:15:28|23097.54
14:15:29|23100.06
14:15:30|23100.06
14:15:31|23120.71
14:15:32|23120.71
14:15:33|23098.09
14:15:35|23098.11
14:15:35|23098.11
14:15:36|23104.59
14:15:38|23121.41
14:15:38|23121.41
14:15:39|23121.41
14:15:40|23121.41
14:15:41|23121.41
14:15:42|23121.41
14:15:43|23121.41
14:15:44|23121.41
14:15:46|23121.41
14:15:46|23121.41
14:15:48|23121.41
14:15:49|23121.41
14:15:51|23121.41
14:15:51|23121.41
14:15:52|23121.41
14:15:54|23121.41
14:15:55|23121.41
14:15:56|23150.
14:15:56|23157.52
14:15:57|23157.52
14:16:00|23163.59
14:16:01|23163.59
14:16:02|23147.83
14:16:03|23147.83
14:16:03|23147.83
14:16:05|23142.06
14:16:05|23142.06
14:16:07|23142.06
14:16:08|23137.47
14:16:08|23118.11
14:16:10|23118.11
14:16:10|23118.11
14:16:12|23118.11
14:16:13|23118.11
14:16:13|23118.11
14:16:15|23118.11
14:16:16|23118.11
14:16:16|23097.69
14:16:18|23097.69
14:16:19|23094.09
14:16:20|23095.4
14:16:21|23095.4
14:16:21|23095.4
14:16:22|23095.4
14:16:24|23095.4
14:16:25|23084.88
14:16:26|23084.48
14:16:27|23084.48
14:16:28|23091.45
14:16:29|23091.45
14:16:30|23091.45
14:16:31|23091.45
14:16:32|23091.45
14:16:33|23100.5
14:16:34|23116.65
14:16:35|23116.65
14:16:36|23102.47
14:16:37|23102.47
14:16:38|23102.47
14:16:39|23085.33
14:16:40|23085.33
14:16:41|23085.33
14:16:42|23052.14
14:16:43|23072.21
14:16:44|23067.38
14:16:45|23067.38
14:16:46|23067.38
14:16:47|23067.38
14:16:48|23067.38
14:16:49|23067.38
14:16:51|23058.12
14:16:53|23066.92
14:16:53|23066.92
14:16:54|23066.92
14:16:56|23053.25
14:16:56|23053.25
14:16:58|23075.28
14:16:59|23075.28
14:17:01|23062.44
14:17:01|23062.44
14:17:03|23062.44
14:17:04|23072.48
14:17:05|23072.48
14:17:06|23072.48
14:17:07|23058.14
14:17:08|23058.14
14:17:09|23081.74
14:17:10|23081.74
14:17:11|23081.74
14:17:12|23081.74
14:17:13|23089.
14:17:14|23067.66
14:17:15|23067.66
14:17:16|23067.66
14:17:17|23067.66
14:17:18|23074.12
14:17:19|23074.12
14:17:20|23074.12
14:17:21|23074.12
14:17:22|23032.41
14:17:23|23032.41
14:17:24|23032.41
14:17:25|23039.84
14:17:26|23040.82
14:17:27|23040.81
14:17:28|23040.81
14:17:30|23040.81
14:17:31|23040.81
14:17:32|23035.9
14:17:32|23035.9
14:17:34|23035.9
14:17:34|23035.9
14:17:36|23035.9
14:17:37|23058.44
14:17:37|23058.44
14:17:38|23058.44
14:17:39|23058.44
14:17:40|23058.44
14:17:42|23058.44
14:17:43|23058.44
14:17:43|23058.44
14:17:45|23058.44
14:17:46|23041.14
14:17:46|23036.01
14:17:47|23026.4
14:17:49|23019.45
14:17:51|23019.45
14:17:52|23019.45
14:17:54|23019.45
14:17:55|23019.45
14:17:57|23019.45
14:17:57|23032.48
14:17:59|23017.86
14:18:01|23023.25
14:18:01|23016.69
14:18:03|23019.51
14:18:03|23019.51
14:18:05|23019.51
14:18:06|23011.51
14:18:07|23011.51
14:18:08|23011.51
14:18:10|23011.51
14:18:10|23011.51
14:18:12|23011.51
14:18:12|23011.51
14:18:14|23011.51
14:18:14|23011.51
14:18:15|23011.51
14:18:16|23011.51
14:18:18|23011.51
14:18:19|23061.34
14:18:19|23091.43
14:18:21|23102.66
14:18:21|23076.88
14:18:22|23068.82
14:18:23|23051.22
14:18:25|23051.22
14:18:26|23051.22
14:18:27|23057.68
14:18:28|23070.77
14:18:29|23070.77
14:18:30|23070.77
14:18:30|23070.77
14:18:32|23070.77
14:18:32|23095.
14:18:33|23085.21
14:18:34|23095.
14:18:35|23095.
14:18:36|23095.
14:18:37|23095.
14:18:39|23095.
14:18:39|23095.
14:18:40|23095.
14:18:42|23095.
14:18:43|23095.
14:18:43|23095.
14:18:44|23093.59
14:18:47|23078.73
14:18:47|23072.68
14:18:48|23072.68
14:18:49|23072.68
14:18:51|23072.68
14:18:53|23051.41
14:18:54|23051.41
14:18:55|23051.41
14:18:56|23051.41
14:18:57|23051.41
14:18:58|23051.41
14:18:59|23051.41
14:19:00|23069.28
14:19:01|23069.28
14:19:02|23069.28
14:19:03|23062.97
14:19:03|23062.97
14:19:05|23062.97
14:19:06|23062.97
14:19:07|23060.97
14:19:09|23060.97
14:19:10|23060.97
14:19:10|23060.97
14:19:11|23060.97
14:19:13|23059.73
14:19:13|23048.63
14:19:14|23048.63
14:19:15|23041.94
14:19:16|23041.94
14:19:17|23041.94
14:19:18|23041.94
14:19:19|23002.84
14:19:21|23002.84
14:19:21|23002.84
14:19:22|23019.71
14:19:24|23019.71
14:19:24|23029.01
14:19:25|23034.9
14:19:26|23034.35
14:19:27|23034.92
14:19:28|23044.01
14:19:29|23044.01
14:19:30|23044.01
14:19:31|23044.01
14:19:33|23044.01
14:19:34|23044.01
14:19:35|23059.35
14:19:36|23071.02
14:19:37|23071.02
14:19:37|23057.91
14:19:39|23064.22
14:19:40|23064.22
14:19:41|23049.51
14:19:42|23049.51
14:19:43|23049.51
14:19:44|23030.28
14:19:45|23021.07
14:19:46|23021.07
14:19:47|23021.07
14:19:48|23021.07
14:19:49|23028.43
14:19:50|23028.43
14:19:51|23026.08
14:19:53|23026.08
14:19:53|23026.08
14:19:55|23026.08
14:19:57|23054.08
14:19:58|23053.42
14:19:59|23053.42
14:20:00|23053.42
14:20:02|23053.42
14:20:03|23053.42
14:20:05|23053.42
14:20:06|23030.85
14:20:07|23030.85
14:20:08|23030.85
14:20:09|23030.85
14:20:11|23042.04
14:20:12|23040.45
14:20:12|23040.45
14:20:14|23040.45
14:20:15|23015.3
14:20:16|23015.3
14:20:17|23015.3
14:20:19|23015.3
14:20:19|23014.57
14:20:20|23027.14
14:20:21|23027.14
14:20:22|23035.69
14:20:24|23007.5
14:20:25|23007.5
14:20:26|23007.5
14:20:27|23002.67
14:20:28|23002.67
14:20:29|23002.67
14:20:29|23002.67
14:20:31|23002.67
14:20:32|23000.19
14:20:33|23000.19
14:20:34|23000.19
14:20:35|22994.84
14:20:36|22994.84
14:20:37|23001.86
14:20:37|23001.86
14:20:39|23001.86
14:20:40|23001.86
14:20:41|23001.86
14:20:42|23001.86
14:20:43|23001.86
14:20:43|22968.13
14:20:45|22968.2
14:20:46|22968.2
14:20:47|22987.
14:20:48|22985.77
14:20:50|22985.77
14:20:51|22996.78
14:20:51|22996.78
14:20:53|22996.78
14:20:55|22996.78
14:20:55|22996.78
14:20:56|22996.78
14:20:59|23028.41
14:21:00|23008.81
14:21:00|23006.75
14:21:02|22999.89
14:21:03|22999.89
14:21:04|22999.89
14:21:04|22999.89
14:21:06|22999.89
14:21:08|23022.49
14:21:08|23022.49
14:21:10|23022.49
14:21:10|23022.49
14:21:11|23008.9
14:21:13|23008.9
14:21:14|23008.9
14:21:14|23008.9
14:21:15|23030.53
14:21:17|23049.58
14:21:17|23051.15
14:21:19|23051.15
14:21:19|23051.15
14:21:21|23069.57
14:21:22|23069.92
14:21:22|23069.92
14:21:23|23045.51
14:21:24|23045.51
14:21:26|23045.51
14:21:27|23037.86
14:21:28|23061.95
14:21:29|23061.95
14:21:30|23086.52
14:21:31|23087.73
14:21:32|23087.73
14:21:33|23087.73
14:21:34|23089.7
14:21:35|23089.7
14:21:36|23089.7
14:21:37|23089.7
14:21:38|23089.7
14:21:39|23089.7
14:21:40|23089.7
14:21:41|23067.91
14:21:43|23067.91
14:21:43|23067.91
14:21:45|23067.91
14:21:45|23067.91
14:21:47|23067.91
14:21:47|23067.91
14:21:49|23080.02
14:21:50|23080.02
14:21:51|23080.02
14:21:51|23080.02
14:21:53|23080.02
14:21:55|23063.64
14:21:55|23063.64
14:21:57|23063.64
14:21:59|23063.64
14:21:59|23063.64
14:22:01|23063.64
14:22:02|23063.64
14:22:03|23076.47
14:22:05|23076.47
14:22:06|23076.47
14:22:07|23076.47
14:22:08|23076.47
14:22:10|23066.53
14:22:10|23066.53
14:22:12|23066.53
14:22:12|23060.81
14:22:14|23060.81
14:22:15|23060.81
14:22:15|23060.81
14:22:17|23039.1
14:22:18|23039.1
14:22:19|23039.1
14:22:21|23039.1
14:22:21|23057.03
14:22:23|23057.03
14:22:23|23057.03
14:22:24|23057.03
14:22:26|23057.03
14:22:26|23057.03
14:22:28|23057.03
14:22:29|23077.25
14:22:29|23076.31
14:22:30|23088.01
14:22:32|23088.01
14:22:32|23088.01
14:22:33|23088.01
14:22:35|23088.01
14:22:35|23086.72
14:22:36|23086.72
14:22:38|23086.72
14:22:38|23086.72
14:22:39|23086.72
14:22:40|23086.72
14:22:41|23084.92
14:22:42|23084.92
14:22:43|23084.92
14:22:45|23084.92
14:22:45|23071.75
14:22:46|23071.75
14:22:48|23071.75
14:22:49|23071.75
14:22:49|23050.01
14:22:50|23050.01
14:22:52|23053.26
14:22:52|23053.26
14:22:53|23038.06
14:22:55|23025.5
14:22:57|23025.5
14:22:59|23036.32
14:22:59|23025.5
14:23:00|23025.5
14:23:02|23025.5
14:23:03|23025.5
14:23:04|23025.5
14:23:05|23025.5
14:23:07|23025.5
14:23:07|23004.19
14:23:08|23012.08
14:23:09|23012.08
14:23:10|23048.8
14:23:11|23048.8
14:23:13|23048.8
14:23:13|23048.8
14:23:14|23048.8
14:23:15|23032.13
14:23:16|23011.09
14:23:18|23011.09
14:23:19|23005.93
14:23:19|23005.93
14:23:21|23005.93
14:23:21|23005.93
14:23:22|23005.93
14:23:23|23016.78
14:23:24|23016.78
14:23:25|23016.78
14:23:26|23016.78
14:23:28|23016.78
14:23:29|23016.78
14:23:30|23016.78
14:23:31|23016.78
14:23:32|23002.47
14:23:33|23002.47
14:23:34|23002.47
14:23:35|23002.47
14:23:36|23002.47
14:23:37|23002.47
14:23:38|23002.47
14:23:39|23002.47
14:23:40|23002.47
14:23:41|23002.47
14:23:42|23002.47
14:23:43|23002.47
14:23:44|23002.47
14:23:45|23002.47
14:23:46|23002.47
14:23:47|23002.47
14:23:48|23010.47
14:23:49|23010.47
14:23:50|23010.47
14:23:51|23010.47
14:23:52|23010.47
14:23:53|22969.08
14:23:54|22966.57
14:23:55|22966.57
14:23:56|22961.93
14:23:58|22961.93
14:23:59|22961.93
14:24:01|22961.93
14:24:02|22961.93
14:24:03|22961.93
14:24:05|22961.93
14:24:06|23002.31
14:24:07|22981.86
14:24:08|23017.77
14:24:09|23019.15
14:24:10|23019.15
14:24:11|23019.15
14:24:12|23019.15
14:24:14|23019.15
14:24:15|23029.2
14:24:16|23029.2
14:24:17|23029.2
14:24:18|23029.2
14:24:19|23029.2
14:24:20|23029.2
14:24:21|23029.2
14:24:22|23018.46
14:24:23|23018.46
14:24:24|23018.46
14:24:25|23053.44
14:24:26|23059.57
14:24:27|23059.57
14:24:28|23037.56
14:24:29|23037.56
14:24:30|23037.56
14:24:31|23037.56
14:24:32|23037.56
14:24:33|23037.56
14:24:34|23036.05
14:24:35|23036.05
14:24:36|23050.3
14:24:36|23050.3
14:24:39|23050.3
14:24:40|23050.3
14:24:40|23050.3
14:24:41|23050.3
14:24:42|23050.3
14:24:43|23050.3
14:24:45|23050.3
14:24:46|23050.3
14:24:47|23050.3
14:24:48|23040.23
14:24:48|23040.23
14:24:50|23057.01
14:24:51|23057.01
14:24:52|23057.01
14:24:53|23028.37
14:24:54|23039.59
14:24:55|23039.59
14:24:57|23039.59
14:24:59|23074.7
14:25:00|23079.1
14:25:02|23066.79
14:25:02|23066.79
14:25:04|23066.79
14:25:05|23054.56
14:25:06|23048.7
14:25:07|23048.7
14:25:08|23048.7
14:25:09|23048.7
14:25:10|23048.7
14:25:11|23048.7
14:25:12|23048.7
14:25:13|23048.7
14:25:14|23059.5
14:25:15|23059.5
14:25:16|23059.5
14:25:17|23059.5
14:25:18|23046.99
14:25:20|23037.17
14:25:20|23037.17
14:25:22|23037.17
14:25:22|23017.77
14:25:24|23017.77
14:25:25|23017.77
14:25:26|23005.34
14:25:27|23000.
14:25:28|23000.
14:25:29|23003.23
14:25:30|22988.06
14:25:31|22987.05
14:25:32|22968.7
14:25:33|22968.7
14:25:35|22991.83
14:25:35|22991.83
14:25:36|23005.09
14:25:37|23005.09
14:25:39|23005.09
14:25:39|23005.09
14:25:41|23005.09
14:25:41|23002.48
14:25:43|23002.48
14:25:44|23002.48
14:25:45|23002.48
14:25:46|23002.48
14:25:47|23002.48
14:25:48|23002.48
14:25:49|23002.48
14:25:50|23002.48
14:25:51|22991.43
14:25:52|22991.43
14:25:53|22991.43
14:25:54|22991.43
14:25:55|22991.43
14:25:56|22991.43
14:25:57|22991.43
14:25:59|22991.43
14:26:01|23001.14
14:26:02|23001.14
14:26:03|23001.14
14:26:05|23001.14
14:26:05|23001.14
14:26:07|22980.44
14:26:07|22980.44
14:26:09|22978.14
14:26:11|22978.14
14:26:11|22978.14
14:26:12|22978.14
14:26:13|22978.14
14:26:14|22978.14
14:26:15|22982.42
14:26:16|22982.42
14:26:17|22982.42
14:26:18|22982.42
14:26:19|22982.42
14:26:20|22982.42
14:26:21|22965.07
14:26:23|22965.07
14:26:24|22965.07
14:26:25|22963.63
14:26:25|22963.63
14:26:27|22963.63
14:26:28|22963.63
14:26:29|22963.63
14:26:30|22963.63
14:26:31|22940.65
14:26:32|22940.65
14:26:33|22940.65
14:26:34|22940.65
14:26:35|22954.7
14:26:37|22944.82
14:26:37|22952.01
14:26:38|22952.
14:26:39|22952.
14:26:40|22937.6
14:26:42|22937.6
14:26:43|22937.6
14:26:44|22942.86
14:26:44|22939.57
14:26:46|22939.57
14:26:46|22939.57
14:26:47|22939.57
14:26:48|22939.57
14:26:49|22939.57
14:26:51|22939.57
14:26:51|22939.57
14:26:52|22945.47
14:26:53|22945.47
14:26:55|22945.47
14:26:55|22930.35
14:26:56|22930.35
14:26:58|22935.25
14:26:59|22945.23
14:27:01|22945.23
14:27:02|22945.23
14:27:03|22945.23
14:27:04|22945.23
14:27:05|22945.23
14:27:07|22945.23
14:27:08|22945.23
14:27:08|22958.13
14:27:10|22966.43
14:27:12|22966.43
14:27:13|22966.43
14:27:14|22966.43
14:27:14|22966.43
14:27:16|22966.43
14:27:17|22966.43
14:27:18|22966.43
14:27:19|22963.44
14:27:20|22963.44
14:27:21|22963.44
14:27:22|22963.44
14:27:23|22963.44
14:27:24|22963.44
14:27:25|22963.44
14:27:26|22963.44
14:27:27|22963.44
14:27:28|22962.02
14:27:29|22962.02
14:27:30|22957.57
14:27:31|22957.57
14:27:32|22957.57
14:27:33|22961.54
14:27:34|22961.54
14:27:35|22953.7
14:27:35|22953.7
14:27:36|22953.7
14:27:38|22953.7
14:27:39|22953.7
14:27:40|22953.7
14:27:41|22974.79
14:27:42|23000.18
14:27:44|22987.56
14:27:44|22987.56
14:27:45|22987.56
14:27:46|22969.63
14:27:47|22969.63
14:27:48|22977.06
14:27:49|22977.06
14:27:51|22977.06
14:27:51|23000.
14:27:52|23000.47
14:27:53|23000.69
14:27:54|23000.69
14:27:56|23012.06
14:27:56|23031.92
14:27:57|23015.1
14:27:58|23015.1
14:28:00|23015.41
14:28:01|23015.41
14:28:03|23005.84
14:28:04|23005.84
14:28:04|23005.84
14:28:06|23005.84
14:28:06|23005.84
14:28:09|22992.89
14:28:09|22992.89
14:28:10|23005.29
14:28:11|22984.47
14:28:12|22986.48
14:28:14|22984.47
14:28:15|22986.49
14:28:16|22986.49
14:28:17|22989.81
14:28:17|22991.73
14:28:18|22991.73
14:28:20|22986.43
14:28:21|22985.04
14:28:22|22985.04
14:28:23|22985.04
14:28:24|22985.04
14:28:24|23005.27
14:28:26|22991.54
14:28:27|22991.54
14:28:28|22995.19
14:28:30|23000.17
14:28:31|23000.17
14:28:31|23000.17
14:28:33|23000.17
14:28:33|23000.17
14:28:34|23000.17
14:28:36|23000.17
14:28:36|23000.17
14:28:37|23000.17
14:28:39|23000.17
14:28:39|23000.17
14:28:41|23000.17
14:28:41|23000.17
14:28:42|23000.17
14:28:44|23000.17
14:28:44|23000.17
14:28:45|23000.18
14:28:47|23000.17
14:28:48|23000.17
14:28:48|23000.17
14:28:49|23000.17
14:28:51|23000.17
14:28:52|23000.17
14:28:53|23000.17
14:28:53|23000.17
14:28:55|22990.75
14:28:55|22990.75
14:28:57|22992.93
14:28:57|22974.88
14:28:59|22974.88
14:29:00|22974.88
14:29:01|22985.86
14:29:03|22985.86
14:29:04|22985.86
14:29:05|22943.39
14:29:07|22943.39
14:29:09|22963.79
14:29:10|22963.79
14:29:10|22963.79
14:29:12|22963.79
14:29:13|22964.2
14:29:14|22964.2
14:29:15|22974.88
14:29:16|22974.88
14:29:17|22974.88
14:29:18|22974.88
14:29:19|22974.88
14:29:20|22974.88
14:29:21|22995.94
14:29:22|22995.94
14:29:23|22995.94
14:29:24|22995.94
14:29:25|22995.94
14:29:26|22995.94
14:29:27|22995.94
14:29:28|22995.94
14:29:29|22995.94
14:29:30|22995.94
14:29:31|22996.32
14:29:32|22996.32
14:29:33|22996.32
14:29:34|22996.32
14:29:35|22996.32
14:29:36|22996.32
14:29:37|22996.32
14:29:38|22996.32
14:29:39|22996.32
14:29:40|23007.83
14:29:41|23007.83
14:29:42|23007.83
14:29:43|23007.83
14:29:44|23007.83
14:29:45|23007.83
14:29:46|23007.83
14:29:47|23007.83
14:29:48|23018.77
14:29:49|23019.45
14:29:50|23019.55
14:29:52|23019.55
14:29:52|23019.55
14:29:54|23019.78
14:29:55|23019.78
14:29:57|23027.84
14:29:57|23026.41
14:29:58|23026.41
14:29:59|23030.56
14:30:01|23038.22
14:30:02|23041.85
14:30:03|23041.85
14:30:05|23031.7
14:30:06|23023.2
14:30:07|23022.69
14:30:08|23007.13
14:30:09|23007.13
14:30:10|23007.13
14:30:11|23008.57
14:30:12|23008.57
14:30:13|23008.57
14:30:14|23005.93
14:30:15|23011.63
14:30:17|23011.63
14:30:19|23011.63
14:30:19|23011.63
14:30:20|23011.63
14:30:21|23014.58
14:30:22|23010.05
14:30:23|23010.05
14:30:24|23010.05
14:30:25|23010.05
14:30:26|23010.05
14:30:27|23045.71
14:30:28|23034.45
14:30:29|23034.45
14:30:30|23034.45
14:30:31|23043.93
14:30:33|23046.55
14:30:34|23042.21
14:30:35|23042.21
14:30:35|23045.29
14:30:37|23078.62
14:30:38|23078.62
14:30:39|23078.62
14:30:40|23085.76
14:30:41|23073.68
14:30:42|23073.68
14:30:43|23075.02
14:30:44|23075.16
14:30:45|23075.16
14:30:46|23075.16
14:30:47|23077.68
14:30:48|23077.68
14:30:49|23077.88
14:30:50|23077.88
14:30:51|23077.88
14:30:52|23077.88
14:30:53|23077.88
14:30:54|23077.88
14:30:55|23077.88
14:30:56|23077.88
14:30:57|23081.49
14:30:58|23081.49
14:30:59|23082.45
14:31:00|23082.45
14:31:01|23082.45
14:31:02|23077.88
14:31:04|23077.88
14:31:05|23090.46
14:31:06|23108.66
14:31:07|23108.66
14:31:08|23109.5
14:31:10|23109.5
14:31:10|23109.5
14:31:11|23109.5
14:31:12|23109.5
14:31:13|23120.86
14:31:14|23130.48
14:31:15|23130.48
14:31:16|23116.71
14:31:18|23104.68
14:31:19|23113.28
14:31:20|23113.28
14:31:21|23113.3
14:31:23|23113.3
14:31:23|23113.3
14:31:24|23105.11
14:31:26|23105.11
14:31:26|23105.11
14:31:27|23105.11
14:31:29|23101.35
14:31:30|23101.35
14:31:30|23109.37
14:31:32|23109.37
14:31:32|23109.37
14:31:33|23109.37
14:31:34|23109.37
14:31:35|23109.37
14:31:37|23109.37
14:31:37|23109.37
14:31:39|23109.37
14:31:39|23109.37
14:31:40|23109.37
14:31:42|23130.48
14:31:43|23140.55
14:31:44|23131.7
14:31:44|23131.7
14:31:45|23131.7
14:31:46|23133.4
14:31:48|23133.4
14:31:49|23128.46
14:31:49|23128.58
14:31:50|23128.58
14:31:51|23128.58
14:31:52|23119.26
14:31:53|23119.26
14:31:55|23119.26
14:31:56|23119.26
14:31:56|23119.26
14:31:57|23119.26
14:31:58|23119.26
14:32:00|23098.42
14:32:00|23098.42
14:32:02|23098.42
14:32:03|23098.42
14:32:04|23098.42
14:32:06|23074.31
14:32:07|23062.28
14:32:09|23062.28
14:32:11|23062.28
14:32:12|23062.28
14:32:13|23062.28
14:32:14|23062.28
14:32:15|23062.28
14:32:16|23062.28
14:32:17|23062.28
14:32:18|23066.9
14:32:19|23066.9
14:32:20|23066.9
14:32:21|23075.31
14:32:22|23075.44
14:32:23|23075.44
14:32:24|23075.44
14:32:25|23075.44
14:32:26|23075.44
14:32:27|23075.44
14:32:28|23075.44
14:32:29|23075.44
14:32:30|23075.44
14:32:31|23079.95
14:32:32|23100.73
14:32:33|23100.73
14:32:34|23100.73
14:32:35|23100.73
14:32:36|23087.01
14:32:37|23086.99
14:32:38|23086.99
14:32:39|23086.99
14:32:40|23086.99
14:32:41|23086.99
14:32:42|23086.99
14:32:43|23086.99
14:32:44|23086.99
14:32:45|23086.99
14:32:46|23086.99
14:32:47|23086.99
14:32:48|23086.99
14:32:49|23086.99
14:32:50|23056.78
14:32:51|23056.78
14:32:52|23056.78
14:32:53|23043.45
14:32:55|23053.95
14:32:55|23053.95
14:32:57|23044.13
14:32:57|23044.13
14:32:59|23044.13
14:32:59|23046.19
14:33:01|23054.
14:33:02|23068.17
14:33:03|23055.87
14:33:04|23083.87
14:33:06|23083.87
14:33:07|23055.74
14:33:09|23055.74
14:33:10|23055.74
14:33:11|23055.74
14:33:12|23055.74
14:33:13|23055.74
14:33:14|23055.74
14:33:15|23055.74
14:33:17|23055.74
14:33:18|23055.74
14:33:19|23055.74
14:33:20|23055.74
14:33:21|23055.74
14:33:22|23055.74
14:33:23|23055.74
14:33:23|23055.74
14:33:25|23055.74
14:33:26|23055.74
14:33:27|23036.04
14:33:28|23036.04
14:33:29|23016.79
14:33:30|23016.79
14:33:31|23016.79
14:33:32|23000.
14:33:33|23000.
14:33:35|23000.
14:33:35|23000.
14:33:36|23007.8
14:33:37|23020.47
14:33:38|23020.47
14:33:39|23020.65
14:33:40|23020.65
14:33:42|23020.65
14:33:42|23020.65
14:33:43|23020.65
14:33:44|23020.65
14:33:46|23020.65
14:33:46|23020.65
14:33:48|23020.65
14:33:49|23020.65
14:33:49|23020.65
14:33:51|22998.06
14:33:52|23007.8
14:33:53|23007.8
14:33:53|22986.25
14:33:55|22986.25
14:33:55|22983.52
14:33:57|22983.52
14:33:58|22983.52
14:33:59|22983.52
14:34:00|22980.7
14:34:01|22980.7
14:34:02|22969.08
14:34:03|22969.08
14:34:04|22969.08
14:34:06|22966.77
14:34:08|22966.77
14:34:09|22966.77
14:34:10|22949.73
14:34:12|22975.19
14:34:13|22964.31
14:34:13|22978.67
14:34:14|22978.67
14:34:16|23005.22
14:34:17|23005.22
14:34:18|23005.22
14:34:19|23025.98
14:34:21|23025.98
14:34:21|23025.98
14:34:22|23025.98
14:34:24|23025.98
14:34:25|23001.52
14:34:26|23012.13
14:34:27|23037.53
14:34:28|23037.53
14:34:29|23037.53
14:34:30|23044.73
14:34:31|23044.73
14:34:32|23044.73
14:34:33|23044.73
14:34:34|23044.73
14:34:35|23044.73
14:34:37|23044.73
14:34:38|23044.73
14:34:39|23044.73
14:34:40|23044.73
14:34:41|23044.73
14:34:42|23044.73
14:34:43|23044.73
14:34:44|23044.73
14:34:44|23044.73
14:34:46|23048.53
14:34:47|23048.53
14:34:48|23074.33
14:34:49|23072.43
14:34:49|23081.28
14:34:50|23081.28
14:34:51|23079.83
14:34:53|23079.83
14:34:53|23079.83
14:34:55|23079.83
14:34:56|23062.42
14:34:56|23048.43
14:34:59|23048.43
14:34:59|23048.43
14:35:00|23048.43
14:35:01|23048.43
14:35:02|23048.43
14:35:03|23032.94
14:35:04|23032.94
14:35:05|23032.94
14:35:07|23053.52
14:35:08|23053.52
14:35:09|23053.52
14:35:10|23053.52
14:35:11|23053.52
14:35:12|23053.52
14:35:13|23053.52
14:35:15|23053.52
14:35:15|23053.52
14:35:16|23053.52
14:35:17|23053.52
14:35:18|23053.52
14:35:19|23053.52
14:35:20|23053.52
14:35:21|23053.52
14:35:22|23053.52
14:35:24|23077.3
14:35:25|23069.78
14:35:26|23069.78
14:35:27|23069.78
14:35:29|23069.78
14:35:29|23069.78
14:35:30|23069.78
14:35:31|23069.78
14:35:32|23069.78
14:35:33|23069.78
14:35:34|23069.78
14:35:35|23069.78
14:35:37|23069.78
14:35:38|23072.49
14:35:38|23072.49
14:35:39|23072.49
14:35:41|23072.49
14:35:41|23075.02
14:35:43|23075.02
14:35:44|23075.02
14:35:45|23075.02
14:35:46|23096.58
14:35:47|23083.03
14:35:48|23083.03
14:35:50|23083.03
14:35:50|23083.03
14:35:52|23092.06
14:35:52|23092.06
14:35:53|23092.06
14:35:55|23092.06
14:35:55|23081.99
14:35:57|23081.99
14:35:58|23081.99
14:35:59|23081.99
14:36:00|23081.99
14:36:01|23081.99
14:36:03|23081.99
14:36:03|23081.99
14:36:04|23081.99
14:36:05|23081.99
14:36:06|23107.91
14:36:08|23103.9
14:36:09|23103.9
14:36:11|23103.9
14:36:12|23103.9
14:36:13|23116.06
14:36:14|23116.32
14:36:15|23141.99
14:36:17|23141.99
14:36:17|23110.87
14:36:19|23108.45
14:36:20|23108.45
14:36:21|23108.45
14:36:22|23108.45
14:36:23|23108.45
14:36:24|23108.45
14:36:26|23108.45
14:36:27|23108.45
14:36:28|23108.45
14:36:29|23108.45
14:36:30|23108.45
14:36:31|23122.49
14:36:31|23122.49
14:36:33|23122.49
14:36:33|23122.49
14:36:35|23122.49
14:36:37|23122.49
14:36:37|23129.33
14:36:38|23111.2
14:36:39|23111.2
14:36:40|23111.2
14:36:42|23111.2
14:36:44|23111.2
14:36:44|23111.2
14:36:45|23111.2
14:36:46|23111.2
14:36:47|23119.32
14:36:48|23119.32
14:36:49|23119.32
14:36:50|23133.75
14:36:51|23133.75
14:36:52|23133.75
14:36:53|23121.81
14:36:54|23128.57
14:36:55|23128.57
14:36:56|23128.57
14:36:57|23128.57
14:36:58|23128.57
14:36:59|23110.
14:37:00|23110.
14:37:01|23110.
14:37:02|23110.
14:37:03|23109.35
14:37:04|23100.
14:37:05|23100.
14:37:06|23100.
14:37:07|23100.
14:37:09|23100.
14:37:11|23100.
14:37:12|23111.52
14:37:13|23111.52
14:37:15|23111.52
14:37:16|23111.52
14:37:17|23111.52
14:37:18|23111.52
14:37:19|23111.52
14:37:21|23111.52
14:37:23|23111.52
14:37:24|23111.52
14:37:25|23111.52
14:37:26|23111.52
14:37:28|23111.52
14:37:28|23101.24
14:37:29|23111.52
14:37:30|23111.52
14:37:31|23111.52
14:37:32|23111.52
14:37:33|23111.52
14:37:34|23100.
14:37:35|23100.
14:37:36|23100.
14:37:37|23100.
14:37:38|23083.24
14:37:39|23083.24
14:37:40|23083.24
14:37:41|23083.24
14:37:42|23083.24
14:37:44|23083.24
14:37:45|23083.24
14:37:46|23079.51
14:37:47|23079.51
14:37:48|23079.51
14:37:49|23079.51
14:37:51|23079.51
14:37:52|23079.51
14:37:52|23079.51
14:37:53|23079.51
14:37:54|23079.51
14:37:55|23079.51
14:37:56|23079.51
14:37:57|23079.51
14:37:59|23079.51
14:37:59|23079.51
14:38:01|23079.51
14:38:01|23067.78
14:38:03|23067.78
14:38:03|23067.78
14:38:04|23067.78
14:38:05|23053.99
14:38:07|23053.99
14:38:07|23053.99
14:38:08|23053.99
14:38:10|23053.99
14:38:11|23053.99
14:38:13|23053.99
14:38:14|23053.99
14:38:15|23053.99
14:38:17|23067.73
14:38:18|23071.46
14:38:19|23084.89
14:38:19|23084.89
14:38:20|23084.89
14:38:22|23084.89
14:38:23|23084.89
14:38:24|23084.89
14:38:25|23084.89
14:38:26|23084.89
14:38:27|23084.89
14:38:28|23077.03
14:38:29|23078.88
14:38:30|23078.88
14:38:31|23078.88
14:38:32|23078.88
14:38:33|23078.88
14:38:34|23078.88
14:38:35|23037.46
14:38:36|23050.94
14:38:37|23050.94
14:38:38|23050.94
14:38:39|23050.94
14:38:40|23021.43
14:38:41|23021.43
14:38:42|23021.43
14:38:43|23021.43
14:38:44|23028.86
14:38:45|23028.86
14:38:46|23028.86
14:38:47|23028.86
14:38:48|23028.86
14:38:49|23014.23
14:38:50|23014.23
14:38:51|23014.23
14:38:52|23014.23
14:38:53|23014.23
14:38:54|23014.23
14:38:55|23014.23
14:38:56|23014.23
14:38:57|23014.23
14:38:58|23014.23
14:38:59|23014.23
14:39:00|23014.23
14:39:01|23032.9
14:39:02|23032.9
14:39:03|23032.9
14:39:04|23032.9
14:39:05|23032.9
14:39:06|23032.9
14:39:07|23032.9
14:39:08|23032.9
14:39:10|23032.9
14:39:11|23032.9
14:39:12|23032.9
14:39:14|23060.3
14:39:16|23060.3
14:39:16|23060.3
14:39:18|23060.3
14:39:19|23060.3
14:39:20|23062.9
14:39:21|23062.9
14:39:23|23078.86
14:39:23|23076.98
14:39:24|23076.98
14:39:25|23076.98
14:39:27|23076.98
14:39:28|23076.98
14:39:29|23076.98
14:39:30|23076.98
14:39:31|23076.98
14:39:33|23075.88
14:39:33|23066.21
14:39:35|23083.28
14:39:36|23083.28
14:39:37|23083.28
14:39:38|23100.2
14:39:39|23092.13
14:39:39|23092.13
14:39:41|23092.13
14:39:43|23092.13
14:39:43|23095.41
14:39:44|23085.61
14:39:45|23085.61
14:39:46|23085.61
14:39:48|23085.61
14:39:48|23092.
14:39:49|23092.
14:39:51|23092.
14:39:52|23092.
14:39:53|23092.
14:39:53|23092.
14:39:55|23079.55
14:39:55|23079.55
14:39:57|23079.55
14:39:58|23079.55
14:39:59|23079.55
14:40:00|23079.55
14:40:01|23079.55
14:40:02|23102.65
14:40:03|23102.65
14:40:04|23102.65
14:40:05|23102.65
14:40:06|23102.65
14:40:07|23102.65
14:40:09|23102.65
14:40:09|23102.65
14:40:10|23102.65
14:40:11|23102.65
14:40:13|23102.65
14:40:15|23102.65
14:40:16|23102.65
14:40:16|23106.8
14:40:18|23106.8
14:40:18|23103.22
14:40:20|23120.65
14:40:21|23104.27
14:40:22|23093.62
14:40:24|23091.48
14:40:25|23091.92
14:40:25|23078.66
14:40:28|23096.92
14:40:28|23076.44
14:40:29|23076.44
14:40:30|23076.44
14:40:31|23076.44
14:40:32|23076.44
14:40:33|23076.44
14:40:34|23076.44
14:40:35|23076.44
14:40:37|23076.44
14:40:37|23076.44
14:40:38|23076.44
14:40:39|23076.44
14:40:40|23076.44
14:40:41|23076.44
14:40:42|23076.44
14:40:44|23084.66
14:40:45|23084.66
14:40:46|23084.66
14:40:47|23084.66
14:40:48|23078.2
14:40:49|23078.2
14:40:50|23077.23
14:40:51|23077.23
14:40:52|23077.23
14:40:53|23077.23
14:40:54|23077.23
14:40:55|23077.23
14:40:56|23077.23
14:40:57|23077.23
14:40:58|23077.23
14:40:59|23077.23
14:41:00|23074.82
14:41:01|23074.82
14:41:01|23074.82
14:41:02|23074.82
14:41:03|23077.62
14:41:05|23077.62
14:41:06|23077.62
14:41:07|23077.62
14:41:09|23049.05
14:41:09|23043.77
14:41:11|23056.04
14:41:12|23056.04
14:41:13|23056.04
14:41:14|23056.04
14:41:16|23059.22
14:41:18|23059.22
14:41:18|23059.22
14:41:20|23054.56
14:41:21|23043.77
14:41:22|23043.77
14:41:23|23043.77
14:41:24|23043.77
14:41:25|23039.07
14:41:27|23054.61
14:41:27|23054.61
14:41:29|23046.46
14:41:29|23046.46
14:41:31|23046.46
14:41:32|23046.46
14:41:33|23046.46
14:41:33|23046.97
14:41:34|23039.07
14:41:36|23039.07
14:41:38|23039.07
14:41:39|23039.07
14:41:40|23021.69
14:41:40|23021.69
14:41:42|23030.29
14:41:43|23030.29
14:41:44|23030.29
14:41:44|23030.29
14:41:46|23030.29
14:41:47|23010.34
14:41:48|23013.49
14:41:49|23014.39
14:41:50|23014.39
14:41:51|23014.39
14:41:52|23014.39
14:41:53|23014.39
14:41:54|23014.39
14:41:54|23014.39
14:41:56|23031.57
14:41:57|23031.57
14:41:58|23024.5
14:41:59|23024.5
14:41:59|23024.5
14:42:01|23024.5
14:42:02|23024.5
14:42:03|23024.5
14:42:03|23024.5
14:42:05|23024.5
14:42:06|22998.56
14:42:07|22998.56
14:42:08|22998.56
14:42:09|23008.18
14:42:10|23013.6
14:42:11|23026.66
14:42:12|23010.22
14:42:13|23010.22
14:42:15|23010.22
14:42:15|23010.22
14:42:17|23056.08
14:42:18|23056.08
14:42:19|23056.08
14:42:20|23071.96
14:42:21|23081.91
14:42:23|23084.41
14:42:24|23084.41
14:42:24|23084.41
14:42:26|23093.24
14:42:27|23100.25
14:42:27|23100.25
14:42:29|23108.61
14:42:31|23108.61
14:42:31|23104.05
14:42:32|23104.05
14:42:33|23095.94
14:42:35|23111.18
14:42:36|23111.31
14:42:37|23111.31
14:42:38|23099.58
14:42:39|23105.16
14:42:40|23071.65
14:42:40|23102.68
14:42:42|23102.68
14:42:43|23102.68
14:42:44|23102.68
14:42:44|23107.85
14:42:46|23107.85
14:42:47|23099.13
14:42:48|23099.13
14:42:49|23092.1
14:42:51|23105.16
14:42:51|23120.86
14:42:53|23135.66
14:42:54|23131.85
14:42:55|23131.85
14:42:56|23131.85
14:42:57|23128.6
14:42:58|23128.6
14:42:59|23128.6
14:43:00|23140.39
14:43:01|23140.39
14:43:02|23127.03
14:43:03|23127.03
14:43:04|23127.03
14:43:05|23127.03
14:43:06|23128.08
14:43:07|23128.08
14:43:08|23128.08
14:43:09|23125.3
14:43:10|23125.85
14:43:11|23125.85
14:43:12|23125.85
14:43:13|23125.85
14:43:14|23125.85
14:43:16|23125.85
14:43:17|23125.85
14:43:18|23129.69
14:43:19|23129.69
14:43:21|23129.69
14:43:22|23128.84
14:43:23|23159.79
14:43:25|23153.28
14:43:26|23153.39
14:43:26|23153.39
14:43:27|23154.31
14:43:29|23154.7
14:43:30|23163.69
14:43:31|23163.69
14:43:32|23154.57
14:43:33|23154.57
14:43:33|23154.57
14:43:35|23155.03
14:43:35|23155.03
14:43:37|23163.69
14:43:38|23172.
14:43:39|23172.
14:43:40|23172.
14:43:40|23188.18
14:43:41|23187.85
14:43:43|23187.85
14:43:43|23190.09
14:43:45|23196.92
14:43:45|23196.92
14:43:47|23167.55
14:43:47|23168.62
14:43:48|23168.62
14:43:49|23173.85
14:43:50|23173.85
14:43:51|23173.85
14:43:52|23186.42
14:43:54|23186.42
14:43:54|23186.42
14:43:55|23186.45
14:43:57|23186.45
14:43:58|23188.24
14:43:59|23188.32
14:44:00|23205.11
14:44:01|23202.96
14:44:02|23202.96
14:44:03|23202.96
14:44:04|23194.77
14:44:05|23194.77
14:44:06|23194.77
14:44:07|23192.84
14:44:08|23192.84
14:44:10|23201.62
14:44:10|23215.87
14:44:11|23215.5
14:44:12|23219.31
14:44:13|23217.91
14:44:14|23217.02
14:44:16|23223.55
14:44:16|23230.81
14:44:19|23224.52
14:44:20|23228.13
14:44:21|23228.02
14:44:22|23214.52
14:44:23|23218.02
14:44:24|23218.02
14:44:25|23218.02
14:44:27|23218.02
14:44:27|23229.56
14:44:29|23214.1
14:44:30|23214.1
14:44:31|23214.68
14:44:32|23214.68
14:44:33|23222.77
14:44:34|23222.77
14:44:35|23222.77
14:44:36|23222.77
14:44:37|23222.77
14:44:38|23222.77
14:44:39|23222.77
14:44:40|23232.08
14:44:41|23241.56
14:44:42|23249.15
14:44:43|23237.06
14:44:44|23237.83
14:44:45|23232.15
14:44:46|23232.15
14:44:47|23232.15
14:44:48|23232.15
14:44:49|23247.23
14:44:50|23237.06
14:44:51|23233.76
14:44:52|23223.37
14:44:53|23223.37
14:44:54|23223.37
14:44:56|23223.37
14:44:56|23240.82
14:44:57|23232.38
14:44:59|23232.38
14:44:59|23236.95
14:45:01|23247.92
14:45:02|23247.92
14:45:03|23247.92
14:45:04|23247.92
14:45:05|23250.
14:45:07|23258.08
14:45:08|23247.18
14:45:09|23267.42
14:45:10|23265.2
14:45:10|23265.33
14:45:12|23265.33
14:45:13|23265.33
14:45:14|23265.87
14:45:16|23271.72
14:45:16|23265.86
14:45:18|23265.86
14:45:19|23265.86
14:45:20|23265.86
14:45:21|23294.98
14:45:22|23292.98
14:45:23|23292.98
14:45:25|23292.98
14:45:26|23269.76
14:45:26|23290.72
14:45:27|23271.35
14:45:29|23274.6
14:45:29|23280.35
14:45:30|23280.35
14:45:32|23295.95
14:45:33|23318.96
14:45:34|23307.39
14:45:35|23325.04
14:45:36|23333.54
14:45:37|23307.05
14:45:38|23266.36
14:45:39|23266.36
14:45:40|23288.65
14:45:41|23284.66
14:45:42|23290.05
14:45:43|23290.05
14:45:44|23290.05
14:45:44|23290.05
14:45:46|23290.05
14:45:47|23287.08
14:45:47|23305.52
14:45:48|23305.52
14:45:50|23305.52
14:45:51|23305.52
14:45:52|23305.52
14:45:53|23305.52
14:45:54|23305.52
14:45:55|23305.52
14:45:56|23305.52
14:45:57|23324.81
14:45:58|23327.16
14:45:59|23332.54
14:46:00|23332.54
14:46:01|23315.5
14:46:02|23315.5
14:46:03|23332.57
14:46:03|23356.03
14:46:05|23360.88
14:46:06|23342.43
14:46:06|23338.35
14:46:08|23350.86
14:46:09|23332.69
14:46:10|23332.69
14:46:11|23348.81
14:46:12|23353.93
14:46:13|23353.93
14:46:14|23353.93
14:46:16|23353.93
14:46:16|23353.93
14:46:17|23357.37
14:46:19|23345.87
14:46:21|23345.87
14:46:22|23345.87
14:46:22|23345.87
14:46:24|23345.87
14:46:26|23370.85
14:46:27|23352.64
14:46:27|23369.44
14:46:28|23369.44
14:46:30|23346.59
14:46:30|23346.83
14:46:32|23346.83
14:46:32|23346.83
14:46:33|23346.83
14:46:35|23346.83
14:46:35|23346.83
14:46:36|23346.83
14:46:38|23346.83
14:46:39|23349.17
14:46:40|23349.17
14:46:42|23350.35
14:46:44|23350.35
14:46:45|23350.35
14:46:46|23349.84
14:46:47|23349.84
14:46:48|23349.84
14:46:49|23349.84
14:46:49|23349.84
14:46:51|23371.87
14:46:52|23355.16
14:46:53|23371.75
14:46:54|23372.58
14:46:55|23372.58
14:46:56|23372.58
14:46:57|23372.58
14:46:58|23372.58
14:46:59|23372.58
14:47:00|23372.58
14:47:01|23359.39
14:47:02|23359.39
14:47:04|23359.39
14:47:04|23359.39
14:47:06|23359.39
14:47:07|23359.39
14:47:08|23359.39
14:47:09|23359.39
14:47:10|23359.39
14:47:11|23367.16
14:47:12|23367.16
14:47:13|23367.16
14:47:14|23367.16
14:47:15|23367.16
14:47:16|23367.16
14:47:17|23367.16
14:47:18|23367.16
14:47:20|23332.57
14:47:21|23333.01
14:47:23|23333.01
14:47:24|23333.01
14:47:26|23332.54
14:47:27|23334.14
14:47:28|23334.14
14:47:29|23334.15
14:47:30|23334.15
14:47:31|23353.38
14:47:32|23353.38
14:47:33|23358.73
14:47:34|23358.35
14:47:35|23368.22
14:47:35|23368.22
14:47:37|23368.22
14:47:38|23368.22
14:47:39|23371.06
14:47:40|23371.06
14:47:41|23371.06
14:47:42|23371.06
14:47:43|23371.06
14:47:44|23371.06
14:47:45|23371.06
14:47:46|23371.06
14:47:47|23371.06
14:47:48|23371.06
14:47:49|23371.06
14:47:50|23371.06
14:47:51|23371.06
14:47:52|23371.06
14:47:53|23371.06
14:47:54|23371.35
14:47:54|23367.66
14:47:56|23365.52
14:47:57|23365.52
14:47:57|23386.82
14:47:59|23377.
14:48:00|23385.18
14:48:00|23385.19
14:48:02|23385.19
14:48:03|23386.67
14:48:04|23386.67
14:48:05|23389.65
14:48:05|23389.65
14:48:07|23389.65
14:48:07|23399.15
14:48:09|23414.65
14:48:10|23420.19
14:48:11|23421.4
14:48:11|23424.09
14:48:14|23424.46
14:48:14|23424.46
14:48:15|23424.46
14:48:17|23434.46
14:48:17|23434.46
14:48:19|23435.
14:48:19|23438.01
14:48:21|23439.2
14:48:22|23439.2
14:48:24|23439.2
14:48:25|23439.2
14:48:26|23439.2
14:48:27|23443.02
14:48:28|23449.4
14:48:29|23449.4
14:48:30|23449.4
14:48:31|23441.97
14:48:32|23441.97
14:48:33|23441.97
14:48:34|23441.97
14:48:35|23441.97
14:48:36|23441.97
14:48:37|23441.97
14:48:38|23441.97
14:48:39|23448.38
14:48:40|23448.38
14:48:41|23448.38
14:48:42|23448.38
14:48:43|23448.38
14:48:44|23448.38
14:48:45|23448.38
14:48:46|23448.38
14:48:47|23448.38
14:48:48|23448.38
14:48:49|23447.69
14:48:50|23448.37
14:48:52|23448.37
14:48:52|23458.33
14:48:54|23458.08
14:48:54|23458.08
14:48:55|23447.94
14:48:57|23447.9
14:48:58|23457.52
14:48:59|23457.52
14:49:00|23447.9
14:49:01|23438.37
14:49:02|23429.68
14:49:03|23404.41
14:49:04|23406.46
14:49:05|23420.67
14:49:06|23419.74
14:49:07|23422.61
14:49:08|23422.61
14:49:09|23422.61
14:49:10|23422.61
14:49:10|23422.61
14:49:11|23422.61
14:49:12|23422.61
14:49:14|23420.67
14:49:15|23420.67
14:49:16|23420.67
14:49:17|23420.67
14:49:17|23420.67
14:49:19|23404.34
14:49:20|23404.34
14:49:22|23418.41
14:49:22|23432.39
14:49:23|23425.8
14:49:24|23425.8
14:49:25|23425.8
14:49:26|23410.74
14:49:27|23424.39
14:49:29|23424.39
14:49:30|23424.39
14:49:32|23424.39
14:49:33|23424.39
14:49:33|23424.39
14:49:34|23424.39
14:49:36|23424.39
14:49:37|23424.39
14:49:38|23424.39
14:49:39|23424.39
14:49:40|23424.39
14:49:41|23424.39
14:49:42|23424.39
14:49:43|23424.39
14:49:44|23424.39
14:49:46|23424.39
14:49:47|23450.58
14:49:48|23450.58
14:49:49|23450.58
14:49:50|23452.34
14:49:51|23452.34
14:49:52|23426.21
14:49:53|23428.12
14:49:54|23431.68
14:49:54|23435.36
14:49:56|23435.36
14:49:57|23435.36
14:49:58|23435.2
14:49:59|23435.2
14:50:00|23435.2
14:50:01|23435.2
14:50:01|23435.2
14:50:03|23435.2
14:50:04|23435.2
14:50:05|23435.2
14:50:05|23435.2
14:50:06|23442.63
14:50:08|23442.63
14:50:09|23442.63
14:50:10|23442.63
14:50:11|23421.05
14:50:12|23421.05
14:50:14|23421.05
14:50:14|23421.05
14:50:16|23421.05
14:50:16|23421.05
14:50:18|23421.05
14:50:19|23421.05
14:50:20|23421.05
14:50:21|23421.05
14:50:22|23421.05
14:50:24|23425.
14:50:26|23425.
14:50:27|23425.
14:50:28|23425.
14:50:29|23425.
14:50:30|23425.
14:50:31|23425.
14:50:33|23425.
14:50:34|23425.
14:50:35|23425.
14:50:36|23425.
14:50:37|23425.
14:50:38|23426.14
14:50:39|23421.05
14:50:40|23421.05
14:50:41|23421.05
14:50:43|23421.05
14:50:44|23421.05
14:50:45|23421.05
14:50:45|23423.75
14:50:47|23423.75
14:50:48|23423.75
14:50:49|23423.75
14:50:49|23423.75
14:50:51|23425.76
14:50:52|23425.76
14:50:53|23421.05
14:50:54|23421.05
14:50:55|23421.05
14:50:56|23421.05
14:50:57|23421.05
14:50:59|23421.39
14:50:59|23421.39
14:51:00|23426.18
14:51:01|23426.18
14:51:02|23441.5
14:51:03|23441.5
14:51:04|23441.5
14:51:05|23441.5
14:51:06|23445.54
14:51:07|23445.54
14:51:08|23445.54
14:51:09|23445.54
14:51:10|23445.54
14:51:11|23445.54
14:51:12|23445.54
14:51:13|23445.54
14:51:14|23445.54
14:51:15|23445.54
14:51:16|23445.54
14:51:17|23445.54
14:51:18|23445.54
14:51:20|23445.54
14:51:21|23421.05
14:51:22|23421.05
14:51:24|23421.05
14:51:25|23421.05
14:51:26|23421.05
14:51:27|23421.05
14:51:28|23421.05
14:51:29|23421.05
14:51:30|23388.64
14:51:31|23388.64
14:51:33|23388.64
14:51:33|23388.64
14:51:35|23392.12
14:51:35|23396.35
14:51:37|23396.35
14:51:38|23396.35
14:51:39|23396.35
14:51:40|23396.35
14:51:40|23396.35
14:51:42|23396.35
14:51:43|23396.35
14:51:44|23396.35
14:51:44|23396.35
14:51:46|23397.25
14:51:47|23397.25
14:51:48|23397.25
14:51:49|23397.25
14:51:50|23397.25
14:51:51|23397.25
14:51:51|23404.75
14:51:53|23404.75
14:51:54|23404.75
14:51:55|23384.66
14:51:56|23384.66
14:51:57|23384.66
14:51:58|23384.66
14:51:59|23384.66
14:52:00|23384.66
14:52:01|23384.66
14:52:02|23384.66
14:52:03|23394.85
14:52:04|23394.85
14:52:04|23394.85
14:52:06|23394.85
14:52:07|23394.85
14:52:08|23394.85
14:52:09|23394.85
14:52:10|23403.56
14:52:11|23403.56
14:52:12|23403.56
14:52:13|23403.56
14:52:13|23404.78
14:52:15|23404.78
14:52:15|23404.78
14:52:17|23404.78
14:52:18|23404.78
14:52:19|23404.78
14:52:20|23404.78
14:52:21|23384.65
14:52:22|23384.65
14:52:22|23384.65
14:52:23|23384.65
14:52:24|23358.02
14:52:27|23355.3
14:52:28|23355.3
14:52:30|23379.14
14:52:31|23379.14
14:52:32|23379.14
14:52:33|23379.14
14:52:34|23379.14
14:52:35|23379.14
14:52:37|23358.51
14:52:38|23380.68
14:52:39|23379.75
14:52:41|23372.06
14:52:41|23372.06
14:52:43|23388.73
14:52:43|23388.73
14:52:44|23388.73
14:52:46|23379.81
14:52:47|23346.79
14:52:48|23346.79
14:52:49|23346.79
14:52:50|23346.79
14:52:51|23346.79
14:52:52|23346.79
14:52:53|23346.79
14:52:54|23346.79
14:52:55|23346.79
14:52:57|23346.79
14:52:58|23346.79
14:52:59|23346.79
14:53:00|23346.79
14:53:01|23346.79
14:53:02|23346.79
14:53:03|23346.79
14:53:04|23346.79
14:53:04|23346.79
14:53:06|23346.79
14:53:06|23346.79
14:53:07|23346.79
14:53:09|23343.14
14:53:10|23343.14
14:53:11|23343.14
14:53:12|23343.14
14:53:13|23343.14
14:53:14|23343.14
14:53:14|23359.88
14:53:15|23359.88
14:53:17|23359.88
14:53:18|23365.49
14:53:19|23365.49
14:53:19|23365.49
14:53:20|23365.49
14:53:22|23407.51
14:53:22|23407.51
14:53:23|23381.98
14:53:26|23381.98
14:53:27|23381.98
14:53:28|23362.88
14:53:30|23358.74
14:53:31|23358.74
14:53:32|23358.74
14:53:33|23358.74
14:53:34|23358.74
14:53:35|23358.74
14:53:36|23358.74
14:53:37|23358.74
14:53:38|23358.74
14:53:39|23358.74
14:53:40|23358.74
14:53:41|23358.74
14:53:43|23342.01
14:53:45|23342.01
14:53:45|23365.98
14:53:46|23368.93
14:53:47|23368.93
14:53:48|23368.93
14:53:49|23361.34
14:53:50|23361.34
14:53:51|23380.43
14:53:52|23380.43
14:53:53|23380.43
14:53:54|23380.43
14:53:56|23380.43
14:53:57|23380.43
14:53:58|23380.43
14:53:59|23380.43
14:54:00|23380.43
14:54:01|23380.43
14:54:02|23380.43
14:54:03|23380.43
14:54:04|23380.43
14:54:05|23385.7
14:54:06|23385.7
14:54:07|23385.7
14:54:08|23385.7
14:54:10|23385.7
14:54:11|23385.7
14:54:12|23385.7
14:54:13|23385.7
14:54:13|23385.7
14:54:15|23385.7
14:54:17|23384.52
14:54:17|23384.52
14:54:18|23384.52
14:54:19|23384.52
14:54:20|23384.52
14:54:21|23384.52
14:54:22|23388.31
14:54:24|23391.13
14:54:25|23391.13
14:54:27|23391.13
14:54:28|23391.13
14:54:28|23383.62
14:54:30|23383.62
14:54:31|23362.17
14:54:33|23362.17
14:54:33|23362.17
14:54:34|23362.17
14:54:36|23362.17
14:54:36|23362.17
14:54:37|23362.17
14:54:38|23362.17
14:54:39|23362.17
14:54:40|23362.17
14:54:41|23362.17
14:54:43|23362.17
14:54:44|23362.17
14:54:44|23362.17
14:54:47|23362.17
14:54:47|23362.17
14:54:48|23352.08
14:54:49|23352.08
14:54:50|23352.08
14:54:51|23352.08
14:54:52|23352.08
14:54:53|23352.08
14:54:54|23370.99
14:54:55|23370.99
14:54:56|23370.99
14:54:57|23370.99
14:54:58|23370.99
14:54:59|23370.99
14:55:00|23370.99
14:55:01|23367.63
14:55:02|23367.63
14:55:03|23389.94
14:55:04|23389.94
14:55:05|23389.94
14:55:07|23389.94
14:55:08|23395.84
14:55:09|23395.84
14:55:10|23395.84
14:55:11|23395.84
14:55:12|23369.92
14:55:13|23362.41
14:55:14|23366.98
14:55:15|23366.98
14:55:16|23362.78
14:55:17|23362.78
14:55:18|23362.78
14:55:18|23362.78
14:55:20|23384.36
14:55:21|23384.36
14:55:22|23384.36
14:55:23|23384.36
14:55:24|23384.36
14:55:25|23384.36
14:55:26|23384.36
14:55:28|23384.36
14:55:28|23384.36
14:55:30|23420.
14:55:32|23409.56
14:55:33|23406.78
14:55:34|23406.78
14:55:35|23406.78
14:55:37|23406.78
14:55:37|23420.35
14:55:38|23420.35
14:55:39|23423.37
14:55:40|23423.37
14:55:41|23423.37
14:55:42|23423.37
14:55:43|23423.37
14:55:44|23391.33
14:55:45|23391.33
14:55:46|23391.33
14:55:47|23391.33
14:55:48|23391.33
14:55:49|23391.33
14:55:50|23391.33
14:55:51|23391.33
14:55:52|23391.33
14:55:54|23391.33
14:55:54|23391.33
14:55:56|23391.33
14:55:57|23425.91
14:55:58|23425.91
14:55:59|23425.91
14:56:00|23425.91
14:56:01|23425.91
14:56:02|23425.91
14:56:03|23425.91
14:56:04|23425.91
14:56:05|23425.91
14:56:07|23425.91
14:56:08|23425.91
14:56:09|23425.91
14:56:10|23425.91
14:56:11|23425.91
14:56:12|23425.91
14:56:12|23425.91
14:56:14|23425.91
14:56:15|23425.91
14:56:16|23425.91
14:56:17|23425.91
14:56:18|23425.91
14:56:19|23425.91
14:56:20|23425.91
14:56:21|23425.91
14:56:21|23425.91
14:56:24|23423.61
14:56:25|23423.61
14:56:26|23427.46
14:56:26|23427.46
14:56:28|23427.46
14:56:30|23431.73
14:56:31|23431.73
14:56:32|23431.73
14:56:34|23416.63
14:56:34|23416.63
14:56:36|23427.36
14:56:37|23427.36
14:56:38|23427.36
14:56:39|23427.36
14:56:40|23427.36
14:56:41|23435.01
14:56:41|23435.01
14:56:42|23435.01
14:56:44|23435.01
14:56:44|23435.01
14:56:46|23435.01
14:56:47|23435.01
14:56:48|23446.99
14:56:48|23461.99
14:56:49|23461.08
14:56:51|23435.74
14:56:51|23429.21
14:56:53|23429.21
14:56:54|23429.21
14:56:55|23429.21
14:56:56|23429.21
14:56:57|23429.21
14:56:58|23443.27
14:56:59|23443.27
14:57:00|23443.27
14:57:01|23443.27
14:57:02|23443.27
14:57:03|23443.27
14:57:04|23443.27
14:57:05|23443.27
14:57:06|23443.27
14:57:07|23443.27
14:57:08|23443.27
14:57:09|23443.27
14:57:10|23443.27
14:57:11|23443.27
14:57:12|23443.27
14:57:14|23443.27
14:57:15|23446.38
14:57:16|23446.38
14:57:16|23446.38
14:57:17|23446.38
14:57:19|23446.38
14:57:20|23446.38
14:57:20|23446.38
14:57:22|23446.38
14:57:23|23446.38
14:57:24|23434.76
14:57:25|23434.76
14:57:26|23434.76
14:57:27|23434.76
14:57:28|23434.76
14:57:30|23417.92
14:57:31|23417.92
14:57:32|23417.92
14:57:34|23417.92
14:57:35|23417.92
14:57:36|23417.92
14:57:37|23417.92
14:57:38|23417.92
14:57:40|23417.92
14:57:41|23417.92
14:57:42|23417.92
14:57:42|23417.92
14:57:44|23417.92
14:57:45|23417.92
14:57:45|23431.19
14:57:47|23431.19
14:57:47|23431.19
14:57:48|23431.19
14:57:50|23453.32
14:57:50|23453.32
14:57:51|23453.32
14:57:54|23453.32
14:57:54|23453.32
14:57:55|23453.32
14:57:56|23453.32
14:57:57|23453.32
14:57:58|23453.32
14:57:59|23453.32
14:58:00|23410.61
14:58:01|23410.61
14:58:02|23410.61
14:58:03|23410.61
14:58:04|23410.61
14:58:05|23410.61
14:58:06|23410.61
14:58:07|23410.61
14:58:08|23410.61
14:58:09|23410.61
14:58:10|23410.61
14:58:11|23410.61
14:58:12|23410.61
14:58:13|23410.61
14:58:14|23410.61
14:58:15|23410.61
14:58:16|23410.61
14:58:17|23410.61
14:58:18|23410.61
14:58:19|23453.32
14:58:20|23453.32
14:58:21|23453.32
14:58:22|23453.32
14:58:23|23453.32
14:58:24|23453.32
14:58:25|23453.32
14:58:26|23453.32
14:58:27|23453.32
14:58:28|23422.48
14:58:30|23419.22
14:58:31|23419.22
14:58:32|23419.22
14:58:33|23419.22
14:58:35|23419.22
14:58:36|23419.22
14:58:38|23419.22
14:58:38|23419.22
14:58:39|23419.22
14:58:40|23419.22
14:58:41|23419.22
14:58:42|23419.22
14:58:43|23419.22
14:58:44|23419.22
14:58:46|23419.22
14:58:46|23419.22
14:58:48|23419.22
14:58:48|23419.22
14:58:50|23398.29
14:58:51|23398.29
14:58:52|23398.29
14:58:53|23398.29
14:58:54|23398.29
14:58:55|23398.29
14:58:56|23398.29
14:58:57|23398.29
14:58:58|23398.29
14:58:58|23398.29
14:59:00|23398.29
14:59:01|23398.29
14:59:01|23401.31
14:59:03|23401.31
14:59:04|23401.31
14:59:05|23395.91
14:59:06|23395.91
14:59:07|23401.31
14:59:07|23401.31
14:59:09|23401.31
14:59:10|23418.71
14:59:11|23437.41
14:59:12|23437.41
14:59:13|23437.41
14:59:15|23437.41
14:59:15|23450.45
14:59:16|23450.45
14:59:17|23449.
14:59:18|23449.
14:59:19|23455.82
14:59:20|23455.82
14:59:21|23455.82
14:59:22|23455.82
14:59:23|23455.82
14:59:24|23455.82
14:59:25|23455.82
14:59:26|23455.82
14:59:27|23453.
14:59:28|23453.
14:59:29|23453.
14:59:30|23453.
14:59:31|23453.
14:59:32|23453.
14:59:33|23453.
14:59:34|23453.
14:59:36|23453.
14:59:37|23453.
14:59:39|23453.
14:59:40|23453.
14:59:41|23447.47
14:59:42|23447.47
14:59:43|23447.47
14:59:44|23455.11
14:59:45|23455.11
14:59:46|23455.11
14:59:47|23455.11
14:59:48|23451.24
14:59:49|23451.24
14:59:51|23451.24
14:59:52|23451.24
14:59:53|23438.84
14:59:54|23438.84
14:59:55|23438.84
14:59:56|23438.84
14:59:57|23438.84
14:59:58|23438.84
15:00:00|23417.6
15:00:01|23417.6
15:00:02|23417.6
15:00:02|23410.47
15:00:04|23410.47
15:00:05|23410.47
15:00:06|23400.56
15:00:07|23400.56
15:00:08|23400.56
15:00:09|23400.56
15:00:10|23400.56
15:00:11|23400.56
15:00:12|23400.56
15:00:13|23402.63
15:00:14|23388.37
15:00:15|23385.97
15:00:16|23385.97
15:00:17|23385.97
15:00:18|23385.97
15:00:19|23411.98
15:00:20|23411.98
15:00:21|23411.98
15:00:22|23411.98
15:00:23|23411.98
15:00:24|23394.53
15:00:26|23394.53
15:00:27|23394.53
15:00:28|23417.71
15:00:29|23429.87
15:00:31|23429.87
15:00:32|23429.87
15:00:34|23429.87
15:00:35|23470.35
15:00:36|23470.35
15:00:38|23469.39
15:00:39|23469.39
15:00:40|23494.01
15:00:42|23502.07
15:00:43|23494.9
15:00:44|23494.9
15:00:46|23520.71
15:00:47|23508.65
15:00:49|23513.16
15:00:49|23511.81
15:00:51|23512.19
15:00:51|23512.19
15:00:53|23512.19
15:00:53|23484.89
15:00:55|23485.78
15:00:56|23486.63
15:00:57|23481.97
15:00:58|23485.5
15:00:59|23497.26
15:01:00|23498.
15:01:01|23498.
15:01:02|23511.89
15:01:03|23498.15
15:01:04|23504.84
15:01:05|23500.83
15:01:07|23508.15
15:01:07|23508.15
15:01:09|23508.15
15:01:10|23508.15
15:01:10|23508.15
15:01:12|23508.15
15:01:12|23508.15
15:01:13|23494.84
15:01:15|23494.84
15:01:16|23494.84
15:01:16|23460.22
15:01:18|23460.22
15:01:19|23460.22
15:01:20|23460.22
15:01:20|23448.81
15:01:21|23470.42
15:01:23|23470.42
15:01:24|23470.42
15:01:24|23470.42
15:01:26|23470.42
15:01:27|23470.42
15:01:28|23470.42
15:01:30|23457.2
15:01:31|23457.2
15:01:32|23457.2
15:01:34|23467.45
15:01:35|23434.27
15:01:37|23434.27
15:01:38|23434.27
15:01:39|23432.35
15:01:40|23432.19
15:01:41|23408.12
15:01:42|23408.12
15:01:43|23408.12
15:01:44|23408.12
15:01:46|23408.12
15:01:47|23402.38
15:01:47|23402.38
15:01:48|23402.38
15:01:50|23402.38
15:01:50|23402.38
15:01:51|23402.38
15:01:53|23402.38
15:01:54|23402.38
15:01:55|23402.38
15:01:56|23402.38
15:01:56|23402.38
15:01:58|23402.38
15:01:58|23402.38
15:02:01|23402.38
15:02:02|23402.38
15:02:02|23402.38
15:02:04|23396.57
15:02:04|23396.57
15:02:06|23385.52
15:02:06|23377.23
15:02:08|23370.87
15:02:08|23367.96
15:02:10|23367.96
15:02:10|23342.62
15:02:12|23351.82
15:02:12|23351.82
15:02:14|23341.77
15:02:14|23348.55
15:02:16|23348.55
15:02:16|23348.53
15:02:18|23348.53
15:02:19|23348.53
15:02:20|23348.53
15:02:20|23348.53
15:02:21|23348.53
15:02:23|23348.53
15:02:23|23352.
15:02:25|23352.
15:02:25|23368.49
15:02:27|23368.49
15:02:28|23368.49
15:02:28|23368.49
15:02:29|23368.49
15:02:30|23368.49
15:02:31|23368.49
15:02:32|23378.92
15:02:35|23373.5
15:02:36|23373.5
15:02:38|23373.5
15:02:39|23363.81
15:02:41|23353.54
15:02:41|23353.54
15:02:43|23335.52
15:02:44|23335.52
15:02:45|23335.52
15:02:46|23335.52
15:02:47|23335.52
15:02:48|23335.52
15:02:48|23335.52
15:02:50|23335.52
15:02:51|23335.52
15:02:52|23335.52
15:02:53|23335.52
15:02:54|23343.28
15:02:55|23343.28
15:02:56|23327.93
15:02:57|23327.93
15:02:58|23325.8
15:02:59|23352.
15:03:00|23351.92
15:03:01|23351.92
15:03:02|23351.92
15:03:03|23380.24
15:03:04|23404.17
15:03:05|23409.07
15:03:06|23407.5
15:03:06|23407.5
15:03:08|23433.51
15:03:09|23433.51
15:03:09|23429.11
15:03:11|23412.78
15:03:12|23462.17
15:03:13|23438.65
15:03:13|23438.65
15:03:15|23438.65
15:03:16|23454.11
15:03:17|23454.11
15:03:18|23458.98
15:03:19|23465.67
15:03:21|23418.03
15:03:21|23418.03
15:03:22|23418.03
15:03:23|23418.03
15:03:24|23418.03
15:03:25|23366.64
15:03:26|23366.64
15:03:27|23366.64
15:03:28|23380.68
15:03:29|23380.68
15:03:30|23380.68
15:03:32|23385.02
15:03:34|23385.02
15:03:35|23385.02
15:03:37|23411.83
15:03:38|23411.83
15:03:39|23411.83
15:03:40|23411.83
15:03:42|23430.87
15:03:44|23430.87
15:03:44|23430.87
15:03:45|23430.87
15:03:46|23430.87
15:03:47|23430.87
15:03:49|23435.82
15:03:50|23435.82
15:03:51|23435.82
15:03:52|23435.82
15:03:52|23435.82
15:03:54|23435.82
15:03:55|23435.82
15:03:56|23435.82
15:03:57|23435.82
15:03:58|23435.82
15:03:59|23435.82
15:04:00|23435.82
15:04:01|23435.82
15:04:02|23435.82
15:04:03|23435.82
15:04:04|23435.82
15:04:04|23436.11
15:04:06|23436.11
15:04:07|23444.58
15:04:07|23456.78
15:04:09|23456.78
15:04:10|23456.78
15:04:11|23473.15
15:04:12|23473.15
15:04:13|23467.12
15:04:14|23507.46
15:04:15|23487.65
15:04:16|23487.65
15:04:18|23506.78
15:04:19|23506.78
15:04:19|23506.78
15:04:20|23506.78
15:04:21|23506.78
15:04:23|23510.47
15:04:24|23506.23
15:04:24|23506.23
15:04:25|23506.23
15:04:26|23506.23
15:04:28|23506.23
15:04:29|23506.23
15:04:29|23514.64
15:04:30|23532.63
15:04:32|23502.85
15:04:32|23502.85
15:04:34|23502.85
15:04:34|23532.7
15:04:36|23517.25
15:04:37|23520.8
15:04:38|23520.8
15:04:40|23520.8
15:04:42|23520.8
15:04:42|23520.8
15:04:44|23520.8
15:04:46|23529.98
15:04:47|23536.41
15:04:48|23548.88
15:04:48|23533.29
15:04:50|23533.29
15:04:50|23527.22
15:04:52|23527.22
15:04:52|23527.22
15:04:53|23518.16
15:04:54|23517.74
15:04:56|23535.03
15:04:56|23518.71
15:04:57|23518.71
15:04:58|23518.71
15:05:00|23518.71
15:05:01|23518.71
15:05:02|23518.71
15:05:03|23525.12
15:05:05|23535.84
15:05:06|23535.84
15:05:07|23554.87
15:05:08|23550.79
15:05:09|23550.79
15:05:10|23550.79
15:05:11|23550.79
15:05:11|23550.79
15:05:13|23550.79
15:05:14|23554.87
15:05:15|23540.22
15:05:16|23540.22
15:05:16|23540.22
15:05:19|23547.
15:05:19|23535.16
15:05:20|23535.16
15:05:21|23535.16
15:05:22|23543.63
15:05:23|23543.63
15:05:24|23540.22
15:05:25|23528.6
15:05:26|23528.51
15:05:27|23528.51
15:05:28|23517.59
15:05:29|23517.59
15:05:30|23517.59
15:05:31|23517.59
15:05:32|23517.59
15:05:33|23517.59
15:05:34|23517.59
15:05:35|23517.59
15:05:37|23528.35
15:05:39|23528.35
15:05:39|23528.35
15:05:41|23528.35
15:05:42|23528.35
15:05:43|23528.35
15:05:44|23528.35
15:05:45|23528.35
15:05:46|23528.35
15:05:47|23528.35
15:05:49|23528.35
15:05:50|23510.4
15:05:52|23501.49
15:05:52|23501.49
15:05:53|23503.24
15:05:54|23503.92
15:05:55|23503.92
15:05:56|23524.7
15:05:57|23524.7
15:05:58|23524.7
15:05:59|23510.43
15:06:00|23510.43
15:06:01|23510.43
15:06:02|23510.43
15:06:03|23476.28
15:06:04|23468.82
15:06:06|23468.82
15:06:06|23504.53
15:06:08|23504.53
15:06:08|23504.53
15:06:09|23504.53
15:06:10|23504.53
15:06:11|23504.53
15:06:12|23504.53
15:06:13|23504.53
15:06:14|23504.53
15:06:15|23504.53
15:06:17|23504.53
15:06:17|23504.53
15:06:18|23504.53
15:06:19|23504.53
15:06:20|23504.53
15:06:21|23504.53
15:06:23|23504.53
15:06:24|23504.53
15:06:24|23504.53
15:06:25|23504.53
15:06:26|23504.53
15:06:27|23504.53
15:06:28|23535.27
15:06:30|23549.17
15:06:30|23549.17
15:06:31|23549.17
15:06:32|23549.17
15:06:34|23549.17
15:06:35|23549.17
15:06:35|23549.17
15:06:36|23549.17
15:06:38|23549.17
15:06:39|23549.17
15:06:41|23549.17
15:06:42|23549.17
15:06:43|23549.17
15:06:45|23549.17
15:06:46|23549.17
15:06:47|23549.17
15:06:49|23495.44
15:06:49|23495.44
15:06:51|23495.44
15:06:51|23497.72
15:06:52|23495.26
15:06:53|23495.23
15:06:55|23495.23
15:06:55|23495.23
15:06:56|23475.58
15:06:58|23475.58
15:06:59|23473.88
15:07:00|23473.88
15:07:01|23473.88
15:07:02|23473.88
15:07:03|23466.17
15:07:04|23466.17
15:07:05|23466.17
15:07:06|23466.17
15:07:07|23466.17
15:07:08|23481.19
15:07:09|23464.09
15:07:10|23464.09
15:07:11|23464.09
15:07:12|23464.09
15:07:13|23464.09
15:07:13|23464.09
15:07:15|23464.09
15:07:16|23464.09
15:07:17|23464.09
15:07:18|23464.09
15:07:19|23464.09
15:07:20|23464.09
15:07:20|23464.09
15:07:22|23464.09
15:07:22|23464.09
15:07:24|23464.09
15:07:25|23464.09
15:07:25|23464.09
15:07:27|23427.89
15:07:28|23427.89
15:07:29|23433.98
15:07:29|23433.98
15:07:31|23433.98
15:07:32|23433.98
15:07:33|23433.98
15:07:34|23435.69
15:07:36|23436.16
15:07:36|23436.16
15:07:37|23436.16
15:07:39|23436.16
15:07:40|23436.16
15:07:41|23436.16
15:07:43|23436.16
15:07:44|23436.16
15:07:45|23454.17
15:07:46|23454.17
15:07:47|23454.17
15:07:48|23454.17
15:07:49|23454.17
15:07:50|23454.17
15:07:51|23454.17
15:07:52|23456.16
15:07:53|23467.4
15:07:54|23467.4
15:07:55|23467.4
15:07:56|23448.94
15:07:57|23448.94
15:07:58|23448.94
15:07:59|23448.94
15:08:00|23448.94
15:08:01|23448.94
15:08:02|23448.94
15:08:03|23448.94
15:08:04|23448.94
15:08:05|23448.94
15:08:06|23448.94
15:08:07|23448.94
15:08:08|23448.94
15:08:09|23448.94
15:08:10|23448.94
15:08:11|23448.94
15:08:12|23469.22
15:08:13|23469.22
15:08:14|23469.22
15:08:15|23454.84
15:08:16|23454.84
15:08:17|23454.84
15:08:18|23437.66
15:08:20|23437.66
15:08:21|23437.66
15:08:21|23424.37
15:08:22|23424.37
15:08:23|23424.37
15:08:24|23407.12
15:08:26|23407.12
15:08:27|23407.12
15:08:28|23396.57
15:08:29|23387.98
15:08:30|23386.35
15:08:32|23386.35
15:08:32|23390.48
15:08:33|23390.48
15:08:34|23390.48
15:08:36|23390.48
15:08:36|23390.48
15:08:38|23390.48
15:08:39|23390.48
15:08:41|23421.62
15:08:43|23421.91
15:08:44|23421.91
15:08:46|23421.91
15:08:47|23421.91
15:08:48|23421.91
15:08:49|23421.91
15:08:50|23421.91
15:08:51|23421.91
15:08:52|23421.91
15:08:53|23421.91
15:08:54|23421.67
15:08:55|23421.67
15:08:56|23421.67
15:08:57|23421.67
15:08:59|23421.67
15:08:59|23387.53
15:09:00|23412.3
15:09:01|23412.3
15:09:02|23412.3
15:09:03|23403.81
15:09:05|23403.81
15:09:06|23403.81
15:09:07|23403.81
15:09:09|23403.81
15:09:09|23403.81
15:09:11|23403.81
15:09:11|23403.81
15:09:12|23403.81
15:09:13|23403.81
15:09:14|23414.85
15:09:15|23414.85
15:09:16|23414.85
15:09:17|23414.85
15:09:18|23414.85
15:09:19|23414.85
15:09:20|23414.85
15:09:22|23414.85
15:09:22|23414.85
15:09:23|23414.85
15:09:24|23414.85
15:09:25|23414.85
15:09:27|23414.85
15:09:28|23414.85
15:09:29|23414.85
15:09:30|23414.85
15:09:31|23414.85
15:09:32|23400.65
15:09:33|23400.65
15:09:34|23400.65
15:09:35|23400.65
15:09:37|23400.65
15:09:37|23400.65
15:09:39|23400.65
15:09:40|23400.65
15:09:42|23400.65
15:09:43|23414.14
15:09:44|23414.14
15:09:46|23414.14
15:09:47|23414.14
15:09:48|23414.14
15:09:49|23400.84
15:09:50|23400.84
15:09:51|23400.83
15:09:52|23400.83
15:09:53|23400.83
15:09:54|23400.83
15:09:55|23400.83
15:09:56|23391.99
15:09:57|23391.99
15:09:58|23391.99
15:10:00|23384.34
15:10:01|23384.34
15:10:02|23384.34
15:10:03|23367.4
15:10:04|23367.4
15:10:06|23367.4
15:10:06|23367.4
15:10:07|23363.7
15:10:09|23363.7
15:10:09|23363.7
15:10:12|23372.44
15:10:12|23372.44
15:10:13|23372.44
15:10:14|23372.44
15:10:15|23372.44
15:10:16|23372.44
15:10:17|23372.44
15:10:18|23372.44
15:10:19|23372.44
15:10:20|23372.44
15:10:21|23372.44
15:10:22|23372.44
15:10:23|23372.44
15:10:24|23372.44
15:10:25|23372.44
15:10:26|23372.44
15:10:27|23372.44
15:10:28|23372.44
15:10:29|23372.44
15:10:30|23372.44
15:10:31|23372.44
15:10:32|23372.44
15:10:33|23368.75
15:10:34|23368.75
15:10:35|23368.75
15:10:36|23368.75
15:10:37|23368.75
15:10:38|23368.75
15:10:39|23387.68
15:10:40|23387.68
15:10:42|23387.68
15:10:43|23387.68
15:10:44|23387.68
15:10:45|23387.68
15:10:46|23387.68
15:10:47|23387.68
15:10:49|23387.68
15:10:49|23387.68
15:10:51|23387.68
15:10:52|23373.9
15:10:52|23373.9
15:10:54|23373.9
15:10:55|23373.9
15:10:56|23373.9
15:10:57|23373.9
15:10:58|23373.9
15:11:00|23373.9
15:11:01|23373.9
15:11:03|23373.9
15:11:03|23378.29
15:11:05|23378.29
15:11:07|23378.29
15:11:07|23378.29
15:11:08|23378.29
15:11:09|23383.94
15:11:10|23384.14
15:11:11|23384.14
15:11:12|23384.14
15:11:13|23384.14
15:11:14|23384.14
15:11:15|23384.14
15:11:16|23384.14
15:11:17|23384.14
15:11:18|23384.14
15:11:19|23384.14
15:11:20|23384.14
15:11:21|23384.14
15:11:22|23384.14
15:11:24|23405.99
15:11:25|23405.99
15:11:26|23405.99
15:11:27|23405.99
15:11:28|23405.99
15:11:29|23405.99
15:11:30|23405.99
15:11:31|23399.95
15:11:32|23399.95
15:11:33|23399.95
15:11:34|23384.87
15:11:35|23384.87
15:11:36|23384.87
15:11:37|23384.87
15:11:38|23384.87
15:11:39|23384.87
15:11:41|23380.92
15:11:42|23380.92
15:11:42|23380.92
15:11:44|23380.92
15:11:46|23380.92
15:11:47|23380.92
15:11:49|23380.92
15:11:50|23380.92
15:11:51|23380.92
15:11:53|23389.3
15:11:53|23369.01
15:11:55|23377.27
15:11:57|23377.27
15:11:57|23377.25
15:11:58|23377.25
15:12:00|23377.25
15:12:00|23377.25
15:12:01|23377.25
15:12:02|23377.25
15:12:03|23377.25
15:12:04|23377.25
15:12:05|23377.25
15:12:06|23377.25
15:12:07|23377.25
15:12:08|23388.97
15:12:09|23388.97
15:12:10|23388.97
15:12:11|23388.97
15:12:13|23388.97
15:12:13|23388.97
15:12:14|23388.97
15:12:16|23388.97
15:12:17|23388.97
15:12:17|23388.97
15:12:18|23388.97
15:12:20|23388.97
15:12:21|23388.97
15:12:22|23388.97
15:12:23|23388.97
15:12:24|23388.97
15:12:25|23388.97
15:12:27|23388.97
15:12:27|23388.97
15:12:29|23388.97
15:12:30|23388.97
15:12:31|23388.97
15:12:31|23395.49
15:12:33|23395.49
15:12:34|23395.49
15:12:35|23395.49
15:12:36|23403.
15:12:36|23403.
15:12:38|23403.
15:12:39|23403.
15:12:41|23420.97
15:12:41|23420.46
15:12:43|23420.46
15:12:44|23420.46
15:12:46|23420.46
15:12:46|23420.46
15:12:48|23420.46
15:12:50|23420.46
15:12:50|23420.46
15:12:52|23420.46
15:12:53|23406.46
15:12:54|23406.46
15:12:55|23406.46
15:12:56|23406.46
15:12:57|23406.46
15:12:58|23406.46
15:12:59|23406.46
15:13:00|23406.46
15:13:01|23406.46
15:13:02|23406.46
15:13:03|23406.46
15:13:04|23406.46
15:13:05|23406.46
15:13:06|23406.46
15:13:07|23406.46
15:13:08|23406.46
15:13:09|23406.46
15:13:10|23406.46
15:13:11|23406.46
15:13:13|23406.46
15:13:14|23412.84
15:13:15|23412.84
15:13:16|23412.84
15:13:17|23412.84
15:13:18|23412.84
15:13:19|23412.84
15:13:19|23412.84
15:13:21|23412.84
15:13:22|23412.84
15:13:23|23412.84
15:13:24|23412.84
15:13:24|23412.84
15:13:26|23439.3
15:13:26|23433.95
15:13:28|23433.95
15:13:29|23433.95
15:13:30|23433.95
15:13:30|23433.95
15:13:32|23433.95
15:13:33|23433.95
15:13:34|23433.95
15:13:35|23415.81
15:13:35|23415.81
15:13:37|23415.81
15:13:38|23415.81
15:13:39|23415.81
15:13:40|23428.02
15:13:41|23428.02
15:13:42|23411.06
15:13:43|23411.06
15:13:43|23411.06
15:13:46|23411.06
15:13:46|23411.06
15:13:47|23411.06
15:13:48|23411.06
15:13:50|23411.06
15:13:51|23411.06
15:13:52|23411.06
15:13:53|23411.06
15:13:54|23411.06
15:13:55|23411.06
15:13:57|23432.29
15:13:57|23432.29
15:13:58|23432.29
15:14:00|23432.29
15:14:00|23432.29
15:14:01|23432.29
15:14:02|23432.29
15:14:03|23432.29
15:14:04|23432.29
15:14:05|23432.29
15:14:06|23432.29
15:14:07|23432.29
15:14:08|23432.29
15:14:09|23432.29
15:14:11|23432.29
15:14:11|23432.29
15:14:12|23432.29
15:14:13|23432.29
15:14:14|23432.29
15:14:15|23432.29
15:14:17|23432.29
15:14:18|23432.29
15:14:19|23432.29
15:14:20|23432.29
15:14:21|23432.29
15:14:22|23432.29
15:14:23|23432.29
15:14:24|23432.29
15:14:25|23432.29
15:14:26|23432.29
15:14:27|23432.29
15:14:28|23432.29
15:14:29|23432.29
15:14:30|23432.29
15:14:31|23432.29
15:14:32|23432.29
15:14:33|23432.29
15:14:34|23413.48
15:14:35|23413.48
15:14:36|23413.48
15:14:37|23413.48
15:14:39|23413.48
15:14:39|23413.48
15:14:41|23413.48
15:14:41|23413.48
15:14:42|23413.48
15:14:43|23413.48
15:14:44|23413.48
15:14:46|23399.9
15:14:47|23399.9
15:14:49|23395.63
15:14:50|23395.63
15:14:52|23395.63
15:14:53|23395.63
15:14:54|23369.99
15:14:54|23369.99
15:14:55|23369.99
15:14:57|23369.99
15:14:58|23369.99
15:14:59|23369.99
15:15:00|23385.59
15:15:01|23357.49
15:15:02|23357.49
15:15:04|23357.49
15:15:04|23357.49
15:15:05|23357.49
15:15:06|23357.49
15:15:08|23357.49
15:15:09|23357.49
15:15:10|23357.49
15:15:11|23357.49
15:15:12|23357.49
15:15:13|23357.49
15:15:14|23357.49
15:15:15|23357.49
15:15:16|23357.49
15:15:17|23357.49
15:15:19|23357.49
15:15:19|23357.49
15:15:20|23357.49
15:15:21|23357.49
15:15:22|23357.49
15:15:23|23357.49
15:15:24|23357.49
15:15:25|23357.49
15:15:26|23357.49
15:15:27|23357.49
15:15:28|23357.49
15:15:29|23357.49
15:15:30|23357.49
15:15:31|23357.49
15:15:33|23366.54
15:15:34|23366.54
15:15:35|23366.54
15:15:35|23366.54
15:15:37|23366.54
15:15:38|23366.54
15:15:39|23366.54
15:15:40|23341.77
15:15:41|23337.51
15:15:42|23337.51
15:15:43|23337.51
15:15:44|23330.
15:15:44|23330.
15:15:46|23330.
15:15:47|23330.
15:15:49|23324.88
15:15:49|23309.44
15:15:51|23309.44
15:15:52|23300.
15:15:54|23288.3
15:15:54|23288.31
15:15:56|23272.34
15:15:57|23263.78
15:15:58|23263.78
15:15:59|23277.14
15:16:00|23277.12
15:16:01|23277.12
15:16:03|23281.46
15:16:04|23281.46
15:16:05|23281.46
15:16:06|23281.46
15:16:06|23281.46
15:16:08|23281.46
15:16:10|23304.31
15:16:11|23304.34
15:16:11|23315.5
15:16:13|23315.01
15:16:14|23316.34
15:16:15|23315.8
15:16:15|23316.33
15:16:17|23316.33
15:16:18|23316.33
15:16:19|23316.33
15:16:19|23307.77
15:16:21|23307.77
15:16:21|23307.77
15:16:23|23307.77
15:16:23|23307.77
15:16:25|23307.77
15:16:25|23307.77
15:16:27|23307.77
15:16:27|23307.77
15:16:28|23284.5
15:16:29|23284.5
15:16:30|23284.5
15:16:31|23306.04
15:16:33|23306.04
15:16:33|23271.63
15:16:34|23238.65
15:16:35|23273.5
15:16:37|23273.5
15:16:37|23273.5
15:16:38|23273.5
15:16:39|23273.5
15:16:40|23276.68
15:16:42|23276.68
15:16:42|23276.68
15:16:44|23276.68
15:16:44|23276.68
15:16:46|23276.68
15:16:46|23276.68
15:16:48|23276.68
15:16:49|23276.68
15:16:50|23276.68
15:16:52|23273.16
15:16:53|23273.16
15:16:54|23273.16
15:16:55|23273.16
15:16:56|23273.16
15:16:57|23273.16
15:16:59|23273.16
15:17:00|23273.16
15:17:01|23273.16
15:17:02|23273.16
15:17:03|23277.52
15:17:05|23266.05
15:17:06|23266.05
15:17:07|23266.05
15:17:08|23287.26
15:17:09|23287.26
15:17:10|23287.26
15:17:11|23281.16
15:17:12|23281.16
15:17:13|23281.16
15:17:14|23281.16
15:17:15|23284.5
15:17:16|23284.5
15:17:17|23284.5
15:17:18|23284.5
15:17:19|23284.5
15:17:20|23284.5
15:17:21|23290.06
15:17:22|23290.06
15:17:23|23290.06
15:17:24|23290.21
15:17:25|23290.21
15:17:26|23290.21
15:17:28|23287.9
15:17:29|23287.9
15:17:30|23287.9
15:17:31|23323.88
15:17:31|23328.11
15:17:34|23328.11
15:17:34|23328.11
15:17:35|23328.11
15:17:36|23328.11
15:17:37|23328.11
15:17:38|23328.11
15:17:39|23328.11
15:17:40|23328.11
15:17:41|23328.11
15:17:42|23328.11
15:17:43|23329.58
15:17:45|23329.58
15:17:46|23355.93
15:17:46|23355.93
15:17:48|23368.37
15:17:49|23363.89
15:17:50|23363.89
15:17:52|23363.89
15:17:53|23363.89
15:17:54|23363.89
15:17:55|23371.3
15:17:56|23371.3
15:17:58|23371.3
15:17:58|23371.3
15:17:59|23371.3
15:18:01|23371.3
15:18:01|23371.3
15:18:02|23353.76
15:18:04|23353.76
15:18:05|23353.76
15:18:06|23353.76
15:18:07|23353.76
15:18:08|23353.76
15:18:09|23353.76
15:18:11|23355.53
15:18:12|23355.53
15:18:12|23355.53
15:18:14|23355.53
15:18:16|23355.53
15:18:16|23384.07
15:18:17|23387.94
15:18:18|23387.94
15:18:20|23387.94
15:18:20|23387.94
15:18:21|23387.94
15:18:22|23387.94
15:18:23|23386.62
15:18:24|23386.62
15:18:25|23399.9
15:18:26|23399.9
15:18:27|23399.9
15:18:28|23404.8
15:18:29|23404.8
15:18:30|23404.8
15:18:31|23404.8
15:18:32|23404.8
15:18:33|23404.8
15:18:34|23409.54
15:18:35|23400.06
15:18:36|23400.06
15:18:37|23400.06
15:18:38|23400.06
15:18:39|23400.06
15:18:40|23400.06
15:18:41|23400.06
15:18:42|23400.06
15:18:43|23400.06
15:18:44|23400.06
15:18:45|23406.71
15:18:47|23406.71
15:18:48|23406.71
15:18:49|23406.71
15:18:49|23406.71
15:18:52|23421.04
15:18:53|23421.04
15:18:55|23421.04
15:18:55|23421.04
15:18:56|23421.04
15:18:58|23421.04
15:18:58|23421.04
15:19:00|23421.04
15:19:01|23421.04
15:19:03|23421.04
15:19:04|23421.04
15:19:05|23421.04
15:19:06|23421.04
15:19:07|23421.04
15:19:08|23405.
15:19:09|23405.
15:19:11|23405.
15:19:11|23405.
15:19:12|23405.
15:19:13|23405.
15:19:14|23405.
15:19:15|23404.69
15:19:16|23387.53
15:19:17|23387.53
15:19:18|23387.53
15:19:20|23387.53
15:19:22|23387.53
15:19:22|23387.53
15:19:23|23387.53
15:19:24|23387.53
15:19:25|23387.53
15:19:26|23387.53
15:19:27|23387.53
15:19:28|23387.53
15:19:29|23387.53
15:19:31|23387.53
15:19:32|23387.53
15:19:33|23386.6
15:19:34|23386.6
15:19:35|23386.6
15:19:36|23386.6
15:19:37|23386.6
15:19:38|23386.6
15:19:39|23386.6
15:19:40|23393.52
15:19:41|23393.52
15:19:42|23393.52
15:19:43|23393.52
15:19:44|23393.52
15:19:45|23393.52
15:19:46|23393.52
15:19:47|23393.52
15:19:48|23379.74
15:19:49|23379.74
15:19:51|23379.74
15:19:52|23379.74
15:19:53|23379.74
15:19:54|23379.74
15:19:56|23379.74
15:19:56|23379.74
15:19:58|23379.74
15:19:58|23379.74
15:20:00|23379.74
15:20:02|23366.62
15:20:03|23366.62
15:20:04|23366.62
15:20:05|23366.62
15:20:06|23366.62
15:20:07|23366.62
15:20:09|23366.62
15:20:09|23366.62
15:20:11|23363.72
15:20:11|23363.72
15:20:13|23355.53
15:20:14|23355.53
15:20:15|23339.96
15:20:16|23339.96
15:20:17|23339.96
15:20:18|23339.96
15:20:19|23339.96
15:20:20|23339.96
15:20:21|23339.96
15:20:22|23339.96
15:20:23|23339.96
15:20:24|23339.96
15:20:25|23339.96
15:20:26|23339.96
15:20:27|23339.96
15:20:28|23339.96
15:20:29|23339.96
15:20:30|23339.96
15:20:31|23339.96
15:20:32|23339.96
15:20:33|23339.96
15:20:34|23339.96
15:20:35|23339.96
15:20:36|23339.96
15:20:37|23385.9
15:20:38|23385.9
15:20:39|23385.9
15:20:40|23385.9
15:20:41|23385.9
15:20:42|23385.9
15:20:43|23370.96
15:20:44|23374.48
15:20:45|23374.48
15:20:46|23389.95
15:20:47|23389.95
15:20:48|23389.95
15:20:49|23389.95
15:20:50|23389.95
15:20:51|23389.95
15:20:53|23389.95
15:20:54|23381.6
15:20:55|23381.6
15:20:56|23381.6
15:20:57|23404.14
15:20:59|23404.14
15:20:59|23376.68
15:21:01|23376.68
15:21:02|23376.68
15:21:03|23376.68
15:21:04|23376.68
15:21:06|23376.68
15:21:06|23376.68
15:21:07|23376.68
15:21:08|23376.68
15:21:09|23376.68
15:21:10|23376.68
15:21:11|23376.68
15:21:12|23376.68
15:21:13|23376.68
15:21:14|23376.68
15:21:15|23376.68
15:21:16|23376.68
15:21:18|23376.68
15:21:19|23376.68
15:21:20|23376.68
15:21:20|23376.68
15:21:21|23376.68
15:21:23|23376.68
15:21:24|23376.68
15:21:25|23376.68
15:21:26|23376.68
15:21:27|23376.68
15:21:28|23376.68
15:21:29|23376.68
15:21:30|23376.68
15:21:31|23376.68
15:21:32|23376.68
15:21:33|23376.68
15:21:34|23376.68
15:21:35|23376.68
15:21:36|23376.68
15:21:38|23376.68
15:21:38|23376.68
15:21:39|23376.68
15:21:40|23376.68
15:21:41|23376.68
15:21:42|23383.14
15:21:43|23383.14
15:21:46|23383.14
15:21:46|23383.14
15:21:47|23383.14
15:21:49|23392.84
15:21:50|23405.26
15:21:51|23392.41
15:21:52|23392.41
15:21:52|23394.8
15:21:54|23394.8
15:21:54|23394.8
15:21:56|23394.8
15:21:57|23394.8
15:21:58|23394.8
15:22:00|23389.84
15:22:01|23389.84
15:22:02|23389.84
15:22:03|23389.84
15:22:04|23389.84
15:22:05|23389.84
15:22:06|23389.84
15:22:07|23389.84
15:22:08|23389.84
15:22:09|23405.27
15:22:10|23405.27
15:22:11|23405.27
15:22:12|23405.27
15:22:13|23405.27
15:22:14|23405.27
15:22:15|23405.27
15:22:16|23405.27
15:22:17|23411.41
15:22:18|23411.41
15:22:19|23411.41
15:22:20|23411.41
15:22:21|23421.04
15:22:22|23421.04
15:22:23|23423.58
15:22:24|23423.58
15:22:25|23427.83
15:22:26|23427.83
15:22:27|23435.24
15:22:28|23435.24
15:22:29|23451.66
15:22:30|23451.66
15:22:31|23451.66
15:22:32|23451.66
15:22:33|23444.79
15:22:34|23444.79
15:22:35|23444.79
15:22:36|23444.79
15:22:37|23444.79
15:22:38|23444.39
15:22:39|23444.39
15:22:40|23444.39
15:22:41|23444.39
15:22:42|23430.35
15:22:43|23430.35
15:22:44|23430.35
15:22:46|23430.35
15:22:47|23430.35
15:22:47|23430.35
15:22:48|23430.35
15:22:50|23430.35
15:22:50|23430.35
15:22:51|23429.03
15:22:54|23416.34
15:22:54|23416.34
15:22:55|23416.34
15:22:56|23416.34
15:22:57|23416.34
15:22:58|23416.34
15:22:59|23416.34
15:23:00|23416.34
15:23:01|23416.34
15:23:02|23435.49
15:23:03|23435.49
15:23:05|23444.25
15:23:07|23444.25
15:23:08|23444.25
15:23:09|23432.37
15:23:11|23432.37
15:23:12|23432.37
15:23:12|23432.37
15:23:13|23432.37
15:23:14|23432.37
15:23:16|23432.37
15:23:17|23426.08
15:23:18|23426.08
15:23:19|23426.08
15:23:20|23426.08
15:23:21|23426.08
15:23:22|23426.08
15:23:23|23426.08
15:23:24|23426.08
15:23:25|23426.08
15:23:26|23426.08
15:23:27|23426.08
15:23:28|23426.08
15:23:29|23426.08
15:23:30|23426.08
15:23:31|23426.08
15:23:32|23426.08
15:23:33|23426.08
15:23:34|23426.08
15:23:35|23426.7
15:23:36|23426.7
15:23:37|23426.7
15:23:38|23426.7
15:23:39|23426.7
15:23:41|23426.7
15:23:41|23426.67
15:23:42|23426.67
15:23:44|23426.67
15:23:45|23426.67
15:23:45|23426.67
15:23:46|23426.67
15:23:47|23426.67
15:23:49|23426.67
15:23:49|23426.67
15:23:50|23426.67
15:23:51|23426.67
15:23:53|23426.67
15:23:54|23426.67
15:23:56|23426.67
15:23:57|23426.67
15:23:58|23426.67
15:23:59|23426.67
15:24:00|23426.67
15:24:02|23418.2
15:24:03|23418.2
15:24:04|23418.2
15:24:05|23418.2
15:24:05|23418.2
15:24:07|23418.2
15:24:09|23418.2
15:24:09|23418.2
15:24:11|23418.2
15:24:12|23418.2
15:24:13|23418.2
15:24:14|23418.2
15:24:15|23418.2
15:24:16|23418.2
15:24:17|23418.2
15:24:18|23418.2
15:24:19|23420.42
15:24:20|23420.42
15:24:21|23420.42
15:24:22|23420.42
15:24:24|23420.42
15:24:25|23435.15
15:24:26|23435.15
15:24:27|23435.15
15:24:28|23435.15
15:24:29|23435.15
15:24:31|23435.15
15:24:31|23435.15
15:24:32|23435.15
15:24:33|23454.22
15:24:34|23454.22
15:24:35|23454.22
15:24:36|23440.28
15:24:37|23418.99
15:24:38|23418.99
15:24:39|23418.99
15:24:40|23418.99
15:24:41|23418.99
15:24:43|23418.99
15:24:44|23418.99
15:24:45|23418.99
15:24:46|23418.99
15:24:47|23418.99
15:24:48|23393.79
15:24:48|23393.79
15:24:50|23393.79
15:24:51|23393.79
15:24:52|23393.79
15:24:53|23393.79
15:24:53|23393.79
15:24:56|23393.79
15:24:57|23393.79
15:24:58|23396.3
15:24:59|23396.3
15:25:01|23396.3
15:25:02|23396.3
15:25:02|23400.41
15:25:04|23377.7
15:25:05|23377.7
15:25:06|23393.79
15:25:07|23393.79
15:25:09|23393.79
15:25:09|23393.79
15:25:10|23370.11
15:25:11|23370.11
15:25:12|23370.11
15:25:13|23370.11
15:25:14|23370.11
15:25:15|23370.11
15:25:17|23377.3
15:25:18|23377.3
15:25:19|23377.3
15:25:20|23377.3
15:25:21|23377.3
15:25:23|23377.3
15:25:23|23377.3
15:25:24|23377.3
15:25:25|23377.3
15:25:26|23377.3
15:25:28|23383.36
15:25:29|23383.36
15:25:30|23383.36
15:25:30|23383.36
15:25:31|23383.36
15:25:32|23383.36
15:25:34|23383.36
15:25:34|23384.26
15:25:35|23385.07
15:25:36|23409.62
15:25:37|23409.62
15:25:38|23409.62
15:25:40|23409.62
15:25:40|23409.62
15:25:41|23378.29
15:25:42|23378.29
15:25:44|23378.29
15:25:45|23378.29
15:25:46|23378.29
15:25:47|23396.26
15:25:48|23397.46
15:25:49|23395.71
15:25:50|23395.71
15:25:51|23387.85
15:25:52|23388.33
15:25:53|23388.33
15:25:54|23388.33
15:25:55|23388.33
15:25:56|23388.33
15:25:57|23388.33
15:25:58|23388.33
15:26:00|23397.46
15:26:00|23397.46
15:26:01|23397.46
15:26:02|23397.46
15:26:04|23397.46
15:26:05|23397.46
15:26:06|23397.46
15:26:08|23433.33
15:26:09|23431.66
15:26:10|23422.35
15:26:11|23422.35
15:26:11|23398.33
15:26:13|23398.33
15:26:14|23392.72
15:26:14|23386.53
15:26:15|23386.53
15:26:16|23386.53
15:26:18|23386.53
15:26:19|23386.53
15:26:20|23386.53
15:26:20|23386.53
15:26:22|23386.53
15:26:22|23374.59
15:26:24|23374.59
15:26:24|23374.59
15:26:25|23374.59
15:26:26|23374.59
15:26:28|23374.59
15:26:29|23374.59
15:26:30|23374.59
15:26:31|23374.59
15:26:32|23374.59
15:26:33|23398.81
15:26:34|23398.81
15:26:35|23398.81
15:26:36|23398.81
15:26:37|23398.81
15:26:38|23398.81
15:26:39|23398.81
15:26:41|23398.81
15:26:42|23398.81
15:26:42|23398.81
15:26:44|23398.81
15:26:45|23383.9
15:26:46|23383.9
15:26:47|23384.02
15:26:48|23384.02
15:26:49|23384.33
15:26:50|23384.33
15:26:51|23384.01
15:26:52|23384.01
15:26:53|23384.01
15:26:54|23384.01
15:26:55|23384.01
15:26:56|23384.01
15:26:57|23384.01
15:26:59|23384.01
15:26:59|23384.13
15:27:01|23395.73
15:27:03|23395.73
15:27:04|23395.73
15:27:05|23384.97
15:27:06|23384.97
15:27:08|23384.97
15:27:09|23384.97
15:27:10|23385.15
15:27:11|23385.15
15:27:12|23396.03
15:27:13|23396.03
15:27:14|23396.03
15:27:16|23392.8
15:27:16|23392.8
15:27:17|23384.79
15:27:19|23384.79
15:27:20|23384.79
15:27:22|23384.79
15:27:22|23384.79
15:27:23|23384.79
15:27:24|23365.31
15:27:25|23365.31
15:27:26|23365.31
15:27:27|23365.31
15:27:28|23354.19
15:27:29|23354.19
15:27:30|23354.19
15:27:31|23354.19
15:27:32|23354.19
15:27:33|23354.19
15:27:34|23354.19
15:27:35|23354.19
15:27:36|23354.19
15:27:37|23354.19
15:27:38|23354.19
15:27:39|23354.19
15:27:40|23354.19
15:27:41|23381.77
15:27:42|23381.77
15:27:43|23381.77
15:27:44|23381.77
15:27:45|23381.77
15:27:46|23381.77
15:27:47|23381.77
15:27:48|23381.77
15:27:49|23381.77
15:27:50|23381.77
15:27:51|23381.77
15:27:53|23380.84
15:27:53|23380.84
15:27:55|23380.84
15:27:56|23380.84
15:27:57|23380.84
15:27:57|23380.84
15:28:00|23380.84
15:28:01|23380.84
15:28:02|23380.84
15:28:03|23380.84
15:28:04|23380.84
15:28:05|23380.84
15:28:06|23380.84
15:28:08|23380.84
15:28:09|23380.84
15:28:10|23380.84
15:28:10|23380.84
15:28:11|23380.84
15:28:12|23380.84
15:28:13|23380.84
15:28:15|23380.84
15:28:15|23380.84
15:28:17|23396.59
15:28:18|23408.27
15:28:19|23408.27
15:28:20|23406.21
15:28:21|23406.21
15:28:22|23406.21
15:28:23|23406.21
15:28:24|23406.21
15:28:25|23406.21
15:28:26|23406.21
15:28:27|23393.29
15:28:28|23393.29
15:28:29|23393.29
15:28:30|23393.29
15:28:31|23393.29
15:28:32|23393.29
15:28:33|23393.29
15:28:34|23393.29
15:28:35|23393.29
15:28:36|23393.29
15:28:37|23393.29
15:28:38|23393.29
15:28:39|23393.29
15:28:40|23393.29
15:28:41|23393.29
15:28:42|23393.29
15:28:43|23393.29
15:28:44|23393.29
15:28:45|23393.29
15:28:46|23347.74
15:28:48|23347.74
15:28:50|23347.74
15:28:50|23347.74
15:28:51|23347.74
15:28:52|23347.74
15:28:53|23347.74
15:28:54|23347.74
15:28:55|23347.74
15:28:56|23363.09
15:28:57|23376.82
15:28:58|23376.82
15:29:00|23376.82
15:29:00|23376.82
15:29:02|23376.82
15:29:04|23376.82
15:29:05|23376.82
15:29:07|23376.82
15:29:08|23376.82
15:29:08|23376.82
15:29:09|23376.82
15:29:11|23376.82
15:29:13|23386.59
15:29:14|23386.59
15:29:15|23386.59
15:29:16|23388.34
15:29:17|23388.34
15:29:18|23388.34
15:29:20|23388.34
15:29:20|23388.34
15:29:21|23388.34
15:29:23|23388.34
15:29:23|23405.27
15:29:24|23405.27
15:29:25|23405.27
15:29:26|23405.27
15:29:27|23399.47
15:29:28|23399.47
15:29:29|23399.47
15:29:30|23399.47
15:29:32|23399.47
15:29:32|23399.47
15:29:34|23399.47
15:29:34|23399.47
15:29:36|23399.47
15:29:36|23399.47
15:29:38|23399.47
15:29:39|23399.47
15:29:39|23399.47
15:29:41|23401.65
15:29:41|23401.65
15:29:43|23401.65
15:29:43|23401.65
15:29:45|23401.65
15:29:47|23401.65
15:29:47|23401.65
15:29:48|23401.65
15:29:50|23401.65
15:29:50|23401.65
15:29:51|23401.65
15:29:52|23401.65
15:29:54|23401.65
15:29:55|23401.65
15:29:56|23401.65
15:29:57|23401.65
15:29:59|23401.65
15:29:59|23401.65
15:30:01|23401.65
15:30:03|23401.65
15:30:04|23401.65
15:30:06|23401.65
15:30:06|23401.65
15:30:07|23401.65
15:30:08|23401.65
15:30:09|23401.65
15:30:10|23401.65
15:30:11|23401.65
15:30:12|23401.65
15:30:14|23401.65
15:30:15|23401.65
15:30:16|23415.61
15:30:17|23415.61
15:30:18|23415.61
15:30:19|23415.61
15:30:20|23415.61
15:30:21|23400.24
15:30:22|23400.24
15:30:23|23400.24
15:30:23|23400.24
15:30:25|23400.24
15:30:26|23400.24
15:30:27|23400.24
15:30:28|23400.24
15:30:29|23394.61
15:30:30|23394.61
15:30:31|23394.61
15:30:32|23394.61
15:30:33|23394.61
15:30:34|23394.61
15:30:35|23394.61
15:30:36|23394.61
15:30:37|23394.61
15:30:38|23394.61
15:30:38|23394.61
15:30:40|23394.61
15:30:41|23394.61
15:30:42|23394.61
15:30:42|23394.61
15:30:44|23394.61
15:30:45|23394.61
15:30:46|23394.61
15:30:47|23394.61
15:30:48|23394.61
15:30:49|23394.61
15:30:50|23394.61
15:30:51|23394.61
15:30:51|23394.61
15:30:52|23394.61
15:30:53|23394.61
15:30:55|23394.61
15:30:56|23392.16
15:30:57|23392.16
15:30:57|23392.16
15:31:00|23392.16
15:31:00|23392.16
15:31:02|23392.16
15:31:02|23392.16
15:31:04|23383.64
15:31:05|23383.64
15:31:06|23383.64
15:31:07|23383.64
15:31:08|23383.64
15:31:09|23383.64
15:31:11|23371.32
15:31:13|23389.05
15:31:13|23405.78
15:31:14|23404.25
15:31:15|23404.25
15:31:17|23404.25
15:31:18|23404.25
15:31:19|23404.25
15:31:20|23404.25
15:31:21|23404.25
15:31:22|23404.25
15:31:23|23404.25
15:31:23|23404.25
15:31:25|23404.25
15:31:25|23404.25
15:31:27|23404.25
15:31:29|23404.25
15:31:30|23404.25
15:31:30|23369.31
15:31:31|23369.31
15:31:32|23369.31
15:31:33|23369.31
15:31:35|23369.31
15:31:35|23369.31
15:31:36|23369.31
15:31:37|23369.31
15:31:38|23369.31
15:31:39|23358.62
15:31:40|23358.62
15:31:41|23358.62
15:31:42|23358.62
15:31:43|23358.62
15:31:44|23358.62
15:31:45|23358.62
15:31:46|23358.62
15:31:47|23358.62
15:31:48|23358.62
15:31:49|23358.62
15:31:50|23358.62
15:31:51|23366.97
15:31:52|23366.97
15:31:53|23366.97
15:31:54|23366.97
15:31:55|23366.97
15:31:57|23366.97
15:31:57|23366.97
15:31:58|23374.05
15:31:59|23374.05
15:32:00|23374.05
15:32:02|23374.05
15:32:04|23374.05
15:32:05|23393.7
15:32:06|23393.7
15:32:07|23393.7
15:32:08|23393.7
15:32:09|23393.7
15:32:10|23393.7
15:32:11|23379.68
15:32:12|23379.68
15:32:14|23379.68
15:32:14|23379.68
15:32:16|23379.68
15:32:17|23379.68
15:32:18|23379.68
15:32:18|23379.68
15:32:19|23379.68
15:32:21|23390.34
15:32:22|23390.34
15:32:23|23390.34
15:32:24|23390.34
15:32:25|23390.34
15:32:25|23390.34
15:32:26|23375.12
15:32:28|23360.3
15:32:29|23360.3
15:32:30|23360.29
15:32:31|23360.29
15:32:32|23360.29
15:32:33|23360.29
15:32:34|23360.29
15:32:35|23360.29
15:32:36|23360.29
15:32:37|23360.29
15:32:38|23360.29
15:32:39|23378.06
15:32:40|23368.42
15:32:41|23368.42
15:32:42|23368.42
15:32:43|23368.42
15:32:44|23368.42
15:32:45|23368.42
15:32:46|23368.42
15:32:47|23368.42
15:32:48|23368.42
15:32:49|23359.42
15:32:50|23383.71
15:32:51|23383.71
15:32:52|23383.71
15:32:53|23383.71
15:32:54|23383.71
15:32:55|23383.71
15:32:56|23383.71
15:32:57|23373.58
15:32:58|23373.58
15:32:59|23373.58
15:33:00|23344.84
15:33:01|23344.84
15:33:02|23344.84
15:33:04|23344.84
15:33:06|23344.84
15:33:07|23344.84
15:33:07|23344.84
15:33:10|23344.24
15:33:11|23344.24
15:33:12|23344.24
15:33:13|23344.24
15:33:14|23344.24
15:33:15|23344.24
15:33:16|23344.24
15:33:17|23344.24
15:33:19|23337.51
15:33:20|23337.51
15:33:21|23337.51
15:33:21|23337.51
15:33:22|23337.51
15:33:24|23337.51
15:33:25|23337.51
15:33:26|23337.51
15:33:27|23337.51
15:33:28|23337.51
15:33:29|23337.51
15:33:30|23337.51
15:33:31|23337.51
15:33:32|23337.51
15:33:34|23337.51
15:33:36|23337.51
15:33:36|23337.51
15:33:37|23337.51
15:33:38|23337.51
15:33:39|23337.51
15:33:40|23337.51
15:33:41|23337.51
15:33:42|23337.51
15:33:43|23338.
15:33:44|23338.
15:33:45|23338.
15:33:46|23338.
15:33:47|23338.
15:33:48|23338.
15:33:50|23338.
15:33:51|23338.
15:33:52|23338.
15:33:53|23338.
15:33:54|23338.
15:33:55|23338.
15:33:56|23338.
15:33:57|23338.
15:33:58|23338.
15:33:59|23338.
15:34:00|23338.
15:34:00|23338.
15:34:02|23338.
15:34:03|23338.
15:34:03|23338.
15:34:06|23338.
15:34:06|23338.
15:34:07|23338.
15:34:08|23338.
15:34:10|23338.
15:34:11|23338.
15:34:13|23338.
15:34:14|23320.66
15:34:15|23303.48
15:34:16|23303.48
15:34:17|23303.48
15:34:18|23303.48
15:34:19|23303.48
15:34:20|23303.48
15:34:21|23303.48
15:34:22|23303.48
15:34:23|23303.48
15:34:24|23313.01
15:34:25|23313.01
15:34:26|23313.01
15:34:27|23313.01
15:34:28|23313.01
15:34:29|23313.01
15:34:30|23313.01
15:34:31|23313.01
15:34:32|23313.01
15:34:33|23313.01
15:34:34|23313.01
15:34:35|23313.01
15:34:37|23313.01
15:34:38|23313.01
15:34:38|23313.01
15:34:40|23313.01
15:34:40|23313.01
15:34:41|23313.01
15:34:43|23313.01
15:34:43|23313.01
15:34:44|23313.01
15:34:45|23313.01
15:34:46|23318.8
15:34:47|23318.8
15:34:48|23318.8
15:34:49|23348.54
15:34:50|23348.54
15:34:52|23332.78
15:34:54|23332.78
15:34:55|23332.78
15:34:56|23332.78
15:34:57|23332.78
15:34:58|23334.11
15:34:58|23334.11
15:35:01|23334.11
15:35:01|23349.37
15:35:02|23349.37
15:35:03|23349.37
15:35:04|23349.37
15:35:05|23349.37
15:35:07|23349.37
15:35:07|23349.37
15:35:10|23349.37
15:35:10|23349.37
15:35:12|23349.37
15:35:13|23349.37
15:35:14|23349.37
15:35:15|23349.37
15:35:16|23349.37
15:35:17|23349.37
15:35:18|23349.37
15:35:19|23349.37
15:35:20|23349.37
15:35:21|23349.37
15:35:23|23349.37
15:35:23|23349.37
15:35:24|23344.3
15:35:26|23344.3
15:35:26|23340.7
15:35:27|23340.7
15:35:29|23340.7
15:35:30|23340.7
15:35:31|23340.7
15:35:31|23340.7
15:35:32|23340.7
15:35:33|23336.
15:35:34|23336.
15:35:35|23325.76
15:35:37|23325.76
15:35:37|23312.38
15:35:38|23346.99
15:35:40|23346.99
15:35:40|23346.99
15:35:42|23346.99
15:35:43|23346.99
15:35:43|23346.99
15:35:45|23346.99
15:35:45|23346.99
15:35:46|23364.41
15:35:47|23364.41
15:35:48|23364.41
15:35:49|23364.41
15:35:50|23364.41
15:35:52|23350.
15:35:53|23350.
15:35:54|23350.
15:35:55|23350.
15:35:56|23350.
15:35:57|23361.51
15:35:58|23361.51
15:35:59|23361.51
15:36:00|23361.51
15:36:01|23361.51
15:36:02|23361.51
15:36:03|23359.25
15:36:04|23359.25
15:36:05|23359.25
15:36:06|23359.25
15:36:08|23359.25
15:36:10|23359.25
15:36:10|23359.25
15:36:11|23359.25
15:36:12|23359.25
15:36:13|23359.25
15:36:14|23350.38
15:36:15|23350.38
15:36:16|23350.38
15:36:17|23350.38
15:36:18|23351.78
15:36:19|23351.78
15:36:20|23351.78
15:36:21|23351.78
15:36:22|23360.5
15:36:24|23360.5
15:36:25|23360.5
15:36:26|23360.5
15:36:27|23360.5
15:36:28|23360.5
15:36:29|23360.5
15:36:30|23360.5
15:36:32|23360.5
15:36:32|23360.5
15:36:33|23360.5
15:36:34|23360.5
15:36:35|23360.5
15:36:36|23360.5
15:36:37|23360.5
15:36:38|23360.5
15:36:39|23360.5
15:36:40|23360.5
15:36:41|23360.5
15:36:42|23360.5
15:36:43|23360.5
15:36:44|23360.5
15:36:45|23360.5
15:36:46|23360.5
15:36:47|23360.5
15:36:48|23360.5
15:36:49|23360.5
15:36:50|23360.5
15:36:51|23360.5
15:36:52|23360.5
15:36:53|23360.5
15:36:54|23360.5
15:36:55|23360.5
15:36:56|23360.5
15:36:57|23366.67
15:36:58|23366.67
15:36:59|23366.67
15:37:00|23366.67
15:37:01|23366.67
15:37:03|23366.67
15:37:04|23366.67
15:37:05|23366.67
15:37:06|23381.77
15:37:07|23381.77
15:37:09|23381.77
15:37:09|23381.77
15:37:11|23381.77
15:37:12|23381.77
15:37:13|23381.77
15:37:15|23381.77
15:37:15|23381.77
15:37:17|23381.77
15:37:18|23381.77
15:37:19|23417.69
15:37:20|23417.69
15:37:21|23417.69
15:37:22|23425.99
15:37:23|23425.99
15:37:24|23425.99
15:37:25|23428.6
15:37:26|23428.6
15:37:27|23428.6
15:37:28|23428.6
15:37:29|23428.6
15:37:30|23436.
15:37:32|23436.
15:37:32|23436.
15:37:34|23422.23
15:37:35|23422.23
15:37:36|23422.23
15:37:36|23422.23
15:37:38|23422.23
15:37:38|23422.23
15:37:39|23422.23
15:37:40|23422.23
15:37:42|23422.23
15:37:43|23422.23
15:37:43|23422.23
15:37:46|23422.23
15:37:46|23422.23
15:37:47|23422.23
15:37:48|23413.76
15:37:49|23413.76
15:37:50|23413.76
15:37:51|23413.76
15:37:52|23413.76
15:37:53|23413.76
15:37:54|23413.76
15:37:55|23413.76
15:37:56|23413.76
15:37:57|23413.76
15:37:58|23413.76
15:38:00|23413.76
15:38:01|23413.76
15:38:02|23425.99
15:38:03|23425.99
15:38:04|23425.99
15:38:05|23425.99
15:38:06|23425.99
15:38:07|23425.99
15:38:08|23425.99
15:38:10|23425.99
15:38:11|23425.99
15:38:12|23425.99
15:38:13|23425.99
15:38:14|23425.99
15:38:15|23419.75
15:38:16|23419.75
15:38:17|23419.75
15:38:19|23403.91
15:38:20|23403.91
15:38:21|23403.91
15:38:22|23415.94
15:38:23|23415.94
15:38:24|23415.94
15:38:25|23415.94
15:38:26|23415.94
15:38:27|23415.94
15:38:28|23415.94
15:38:29|23415.94
15:38:30|23415.94
15:38:31|23415.94
15:38:32|23415.94
15:38:33|23415.94
15:38:34|23415.94
15:38:35|23415.94
15:38:36|23415.94
15:38:37|23415.94
15:38:38|23415.94
15:38:39|23415.94
15:38:40|23415.94
15:38:41|23415.94
15:38:42|23415.94
15:38:43|23415.94
15:38:44|23415.94
15:38:45|23415.94
15:38:46|23415.94
15:38:47|23415.94
15:38:48|23394.06
15:38:49|23394.06
15:38:49|23394.06
15:38:50|23394.06
15:38:52|23394.06
15:38:53|23394.06
15:38:54|23394.06
15:38:55|23394.06
15:38:56|23394.06
15:38:57|23394.06
15:38:58|23394.06
15:38:58|23394.06
15:38:59|23394.06
15:39:00|23394.06
15:39:01|23394.06
15:39:02|23394.06
15:39:04|23394.06
15:39:04|23394.06
15:39:06|23394.06
15:39:07|23394.06
15:39:07|23394.06
15:39:09|23394.06
15:39:11|23394.06
15:39:12|23363.15
15:39:13|23363.15
15:39:14|23363.15
15:39:15|23363.15
15:39:16|23363.15
15:39:17|23363.15
15:39:18|23363.15
15:39:19|23363.15
15:39:20|23363.15
15:39:21|23363.15
15:39:22|23363.15
15:39:23|23363.15
15:39:25|23363.15
15:39:26|23363.15
15:39:28|23363.15
15:39:28|23363.15
15:39:29|23363.15
15:39:30|23363.15
15:39:31|23363.15
15:39:32|23363.15
15:39:33|23363.15
15:39:34|23363.15
15:39:35|23363.15
15:39:36|23363.15
15:39:37|23363.15
15:39:38|23363.15
15:39:39|23363.15
15:39:40|23363.15
15:39:41|23354.92
15:39:42|23354.93
15:39:44|23354.93
15:39:45|23354.93
15:39:46|23354.93
15:39:47|23354.93
15:39:48|23354.25
15:39:49|23354.25
15:39:50|23354.25
15:39:51|23354.25
15:39:52|23354.25
15:39:52|23354.25
15:39:54|23354.25
15:39:55|23354.25
15:39:56|23354.25
15:39:57|23354.25
15:39:58|23354.25
15:39:59|23354.25
15:40:00|23354.25
15:40:01|23354.25
15:40:02|23367.32
15:40:03|23367.32
15:40:04|23367.32
15:40:06|23367.32
15:40:07|23367.32
15:40:07|23367.32
15:40:08|23367.32
15:40:09|23367.32
15:40:11|23367.32
15:40:12|23367.32
15:40:13|23367.32
15:40:15|23367.32
15:40:16|23367.32
15:40:17|23367.32
15:40:18|23376.14
15:40:19|23376.14
15:40:20|23376.14
15:40:22|23406.58
15:40:23|23406.58
15:40:24|23406.58
15:40:25|23406.58
15:40:26|23406.58
15:40:27|23406.58
15:40:28|23406.58
15:40:29|23406.58
15:40:30|23406.58
15:40:31|23406.58
15:40:31|23410.75
15:40:33|23410.75
15:40:34|23410.75
15:40:35|23410.75
15:40:36|23410.75
15:40:37|23410.75
15:40:38|23410.75
15:40:39|23410.75
15:40:40|23410.75
15:40:41|23410.75
15:40:42|23410.75
15:40:43|23410.75
15:40:44|23410.75
15:40:45|23410.75
15:40:46|23410.75
15:40:46|23396.07
15:40:48|23396.07
15:40:49|23396.07
15:40:50|23396.07
15:40:51|23396.07
15:40:52|23396.07
15:40:53|23396.07
15:40:53|23396.07
15:40:55|23396.07
15:40:56|23396.07
15:40:57|23396.07
15:40:58|23396.07
15:40:59|23396.07
15:41:01|23396.07
15:41:01|23396.07
15:41:02|23396.07
15:41:03|23396.07
15:41:04|23396.07
15:41:05|23410.73
15:41:06|23410.75
15:41:07|23410.75
15:41:08|23436.91
15:41:09|23447.09
15:41:10|23447.09
15:41:12|23442.67
15:41:12|23442.67
15:41:14|23442.67
15:41:15|23442.67
15:41:16|23442.67
15:41:17|23442.67
15:41:19|23442.67
15:41:20|23442.67
15:41:21|23442.67
15:41:22|23442.67
15:41:23|23442.67
15:41:24|23442.67
15:41:25|23442.67
15:41:26|23442.67
15:41:28|23442.67
15:41:29|23442.67
15:41:29|23442.67
15:41:30|23442.67
15:41:31|23442.67
15:41:33|23442.67
15:41:34|23427.78
15:41:35|23427.78
15:41:35|23427.78
15:41:37|23427.78
15:41:38|23427.78
15:41:39|23427.78
15:41:40|23427.78
15:41:41|23427.78
15:41:42|23427.78
15:41:43|23427.78
15:41:44|23427.78
15:41:45|23427.78
15:41:46|23427.78
15:41:47|23427.78
15:41:48|23427.78
15:41:49|23427.78
15:41:50|23427.78
15:41:51|23427.78
15:41:52|23427.78
15:41:54|23427.78
15:41:54|23427.78
15:41:55|23432.59
15:41:57|23432.59
15:41:57|23432.59
15:41:59|23432.59
15:42:00|23432.59
15:42:00|23432.59
15:42:02|23432.59
15:42:02|23432.59
15:42:04|23432.59
15:42:05|23432.59
15:42:07|23432.59
15:42:07|23432.59
15:42:09|23432.59
15:42:10|23432.59
15:42:11|23430.92
15:42:12|23430.92
15:42:14|23430.92
15:42:15|23430.92
15:42:16|23430.92
15:42:17|23430.92
15:42:19|23430.92
15:42:19|23430.92
15:42:21|23439.33
15:42:21|23439.33
15:42:23|23439.33
15:42:24|23439.33
15:42:25|23439.33
15:42:26|23439.33
15:42:28|23439.33
15:42:29|23439.33
15:42:30|23439.33
15:42:31|23439.33
15:42:32|23427.94
15:42:33|23427.94
15:42:34|23427.94
15:42:35|23427.94
15:42:35|23427.94
15:42:36|23427.94
15:42:38|23427.94
15:42:39|23427.94
15:42:40|23427.94
15:42:41|23427.94
15:42:42|23427.94
15:42:43|23427.94
15:42:45|23427.94
15:42:45|23427.94
15:42:46|23427.94
15:42:47|23427.94
15:42:48|23427.94
15:42:49|23427.94
15:42:50|23427.94
15:42:51|23427.94
15:42:52|23427.94
15:42:53|23427.94
15:42:54|23427.94
15:42:56|23427.94
15:42:56|23427.94
15:42:57|23427.94
15:42:58|23427.94
15:42:59|23427.94
15:43:00|23427.94
15:43:01|23427.94
15:43:02|23427.94
15:43:03|23427.94
15:43:05|23427.94
15:43:06|23435.49
15:43:07|23435.49
15:43:08|23435.49
15:43:09|23435.49
15:43:10|23435.49
15:43:11|23435.49
15:43:12|23435.49
15:43:13|23435.49
15:43:15|23435.49
15:43:16|23435.49
15:43:17|23435.49
15:43:18|23435.49
15:43:19|23435.49
15:43:19|23435.49
15:43:21|23435.49
15:43:21|23435.49
15:43:23|23435.49
15:43:24|23435.49
15:43:24|23426.53
15:43:26|23426.53
15:43:27|23426.53
15:43:28|23426.53
15:43:29|23426.53
15:43:29|23426.53
15:43:31|23426.53
15:43:32|23426.53
15:43:33|23426.53
15:43:34|23426.53
15:43:35|23430.89
15:43:36|23430.89
15:43:37|23430.89
15:43:38|23430.89
15:43:39|23430.89
15:43:40|23430.89
15:43:41|23430.89
15:43:42|23439.33
15:43:43|23439.33
15:43:44|23439.33
15:43:45|23439.33
15:43:45|23413.16
15:43:47|23413.16
15:43:49|23401.74
15:43:49|23401.74
15:43:50|23401.74
15:43:51|23401.74
15:43:52|23401.74
15:43:53|23401.74
15:43:55|23401.74
15:43:56|23401.74
15:43:57|23401.74
15:43:58|23401.74
15:43:59|23401.74
15:44:00|23401.74
15:44:00|23401.74
15:44:02|23401.74
15:44:02|23401.74
15:44:04|23401.74
15:44:05|23401.74
15:44:05|23401.74
15:44:06|23401.74
15:44:08|23401.74
15:44:10|23401.74
15:44:10|23401.74
15:44:12|23401.74
15:44:12|23401.74
15:44:14|23406.1
15:44:16|23387.43
15:44:16|23387.43
15:44:18|23387.43
15:44:20|23387.43
15:44:21|23387.43
15:44:22|23387.43
15:44:23|23387.43
15:44:24|23387.43
15:44:25|23387.43
15:44:26|23387.43
15:44:27|23387.43
15:44:28|23387.43
15:44:29|23387.43
15:44:30|23387.43
15:44:31|23387.43
15:44:32|23387.43
15:44:33|23387.43
15:44:34|23400.25
15:44:35|23400.25
15:44:36|23400.25
15:44:37|23400.25
15:44:38|23400.25
15:44:39|23400.25
15:44:40|23392.85
15:44:41|23392.85
15:44:42|23392.85
15:44:43|23392.85
15:44:44|23392.85
15:44:45|23392.85
15:44:46|23392.85
15:44:47|23392.85
15:44:48|23392.85
15:44:49|23392.85
15:44:50|23392.85
15:44:51|23392.85
15:44:52|23392.85
15:44:53|23372.65
15:44:54|23372.65
15:44:55|23372.65
15:44:56|23372.65
15:44:57|23372.65
15:44:58|23372.65
15:44:59|23372.65
15:45:00|23372.65
15:45:01|23372.65
15:45:02|23372.65
15:45:03|23372.65
15:45:04|23372.65
15:45:05|23372.65
15:45:06|23372.65
15:45:07|23351.88
15:45:08|23351.63
15:45:09|23348.95
15:45:11|23330.05
15:45:13|23330.05
15:45:13|23330.05
15:45:14|23330.05
15:45:15|23330.05
15:45:17|23330.05
15:45:19|23364.81
15:45:19|23364.81
15:45:21|23364.81
15:45:22|23364.81
15:45:23|23364.81
15:45:24|23364.81
15:45:25|23364.81
15:45:26|23364.81
15:45:27|23364.81
15:45:28|23364.81
15:45:29|23364.81
15:45:30|23364.81
15:45:31|23364.81
15:45:32|23364.81
15:45:34|23364.81
15:45:34|23364.81
15:45:36|23364.81
15:45:36|23364.81
15:45:38|23364.81
15:45:38|23364.81
15:45:40|23364.81
15:45:40|23364.81
15:45:41|23364.81
15:45:43|23364.81
15:45:44|23364.81
15:45:45|23364.81
15:45:45|23364.81
15:45:46|23364.81
15:45:47|23364.81
15:45:48|23364.81
15:45:49|23364.81
15:45:50|23364.81
15:45:51|23364.81
15:45:53|23364.81
15:45:54|23364.81
15:45:55|23364.81
15:45:56|23364.81
15:45:57|23364.81
15:45:58|23364.81
15:46:00|23364.81
15:46:01|23364.81
15:46:02|23364.81
15:46:03|23364.81
15:46:04|23364.81
15:46:05|23364.81
15:46:06|23364.81
15:46:07|23364.81
15:46:08|23364.81
15:46:09|23364.81
15:46:10|23364.81
15:46:12|23364.81
15:46:13|23364.81
15:46:14|23364.81
15:46:15|23364.81
15:46:16|23364.81
15:46:18|23364.81
15:46:18|23364.81
15:46:19|23364.81
15:46:21|23364.81
15:46:22|23364.81
15:46:23|23364.81
15:46:25|23364.81
15:46:25|23364.81
15:46:27|23364.81
15:46:28|23364.81
15:46:29|23364.81
15:46:30|23364.81
15:46:32|23315.62
15:46:33|23315.62
15:46:34|23315.62
15:46:35|23316.56
15:46:35|23316.56
15:46:36|23316.56
15:46:37|23316.56
15:46:38|23316.56
15:46:40|23316.56
15:46:41|23316.56
15:46:42|23316.56
15:46:43|23316.56
15:46:44|23306.56
15:46:45|23306.56
15:46:46|23306.56
15:46:47|23306.56
15:46:48|23306.56
15:46:49|23306.56
15:46:50|23306.56
15:46:51|23306.56
15:46:52|23306.56
15:46:53|23306.56
15:46:54|23306.56
15:46:56|23306.56
15:46:57|23306.56
15:46:58|23306.74
15:46:59|23302.65
15:47:00|23302.65
15:47:01|23302.65
15:47:02|23302.65
15:47:03|23289.71
15:47:04|23289.71
15:47:05|23289.71
15:47:06|23289.71
15:47:06|23289.71
15:47:08|23289.71
15:47:08|23289.71
15:47:10|23289.71
15:47:12|23289.71
15:47:12|23289.71
15:47:13|23289.71
15:47:14|23289.71
15:47:15|23303.6
15:47:16|23303.6
15:47:18|23305.77
15:47:20|23305.77
15:47:21|23305.77
15:47:22|23305.77
15:47:23|23305.77
15:47:25|23308.78
15:47:25|23308.78
15:47:26|23308.78
15:47:27|23308.82
15:47:28|23308.82
15:47:30|23308.82
15:47:31|23308.82
15:47:31|23308.82
15:47:32|23308.82
15:47:33|23308.82
15:47:35|23308.82
15:47:35|23308.82
15:47:36|23308.82
15:47:37|23308.82
15:47:38|23308.82
15:47:39|23308.82
15:47:41|23308.82
15:47:42|23308.82
15:47:42|23308.82
15:47:43|23308.82
15:47:44|23308.82
15:47:46|23308.82
15:47:47|23308.82
15:47:47|23299.95
15:47:49|23315.73
15:47:50|23315.73
15:47:52|23315.73
15:47:53|23315.73
15:47:55|23315.73
15:47:55|23315.73
15:47:56|23315.73
15:47:57|23315.73
15:47:58|23315.73
15:47:59|23315.73
15:48:00|23315.73
15:48:01|23315.73
15:48:02|23315.73
15:48:03|23315.73
15:48:04|23315.73
15:48:06|23315.73
15:48:07|23315.73
15:48:07|23315.73
15:48:09|23344.28
15:48:10|23344.28
15:48:12|23344.28
15:48:12|23344.28
15:48:14|23344.28
15:48:16|23344.28
15:48:16|23295.08
15:48:17|23295.08
15:48:19|23295.08
15:48:20|23295.08
15:48:22|23295.08
15:48:23|23295.08
15:48:24|23295.08
15:48:25|23295.08
15:48:26|23320.96
15:48:28|23320.96
15:48:29|23320.96
15:48:30|23320.96
15:48:31|23320.96
15:48:32|23320.96
15:48:33|23320.96
15:48:33|23320.96
15:48:34|23320.96
15:48:36|23320.96
15:48:38|23320.96
15:48:38|23320.96
15:48:39|23320.96
15:48:41|23320.96
15:48:42|23320.96
15:48:42|23320.96
15:48:44|23320.96
15:48:44|23320.96
15:48:45|23320.96
15:48:47|23320.96
15:48:48|23320.96
15:48:49|23320.96
15:48:50|23320.96
15:48:51|23320.96
15:48:52|23296.85
15:48:53|23296.85
15:48:53|23296.85
15:48:55|23296.85
15:48:55|23296.85
15:48:57|23296.85
15:48:58|23296.85
15:48:59|23296.85
15:49:00|23296.85
15:49:01|23296.85
15:49:02|23296.85
15:49:03|23296.85
15:49:04|23296.85
15:49:05|23296.85
15:49:07|23296.85
15:49:07|23296.85
15:49:08|23295.88
15:49:09|23295.88
15:49:10|23295.88
15:49:11|23295.88
15:49:13|23297.71
15:49:14|23297.71
15:49:16|23298.27
15:49:16|23298.27
15:49:17|23298.27
15:49:18|23298.27
15:49:20|23298.27
15:49:22|23299.79
15:49:24|23299.79
15:49:25|23299.79
15:49:26|23299.79
15:49:27|23299.79
15:49:28|23299.79
15:49:28|23299.79
15:49:30|23299.79
15:49:31|23299.79
15:49:32|23299.79
15:49:33|23299.79
15:49:34|23299.79
15:49:36|23318.41
15:49:36|23318.41
15:49:37|23318.41
15:49:39|23318.41
15:49:40|23318.41
15:49:41|23318.41
15:49:42|23324.53
15:49:43|23324.53
15:49:44|23324.53
15:49:45|23324.53
15:49:45|23324.53
15:49:47|23328.44
15:49:48|23328.44
15:49:49|23328.44
15:49:51|23328.44
15:49:52|23328.44
15:49:52|23328.44
15:49:53|23328.44
15:49:54|23328.44
15:49:55|23328.44
15:49:57|23328.44
15:49:58|23328.44
15:49:59|23328.44
15:50:00|23328.44
15:50:01|23328.44
15:50:02|23328.44
15:50:03|23328.44
15:50:04|23328.44
15:50:05|23328.44
15:50:06|23328.44
15:50:07|23328.44
15:50:08|23328.44
15:50:09|23328.44
15:50:10|23328.44
15:50:11|23328.44
15:50:12|23328.44
15:50:13|23328.44
15:50:14|23328.44
15:50:16|23328.44
15:50:17|23328.44
15:50:18|23328.44
15:50:19|23328.44
15:50:20|23328.44
15:50:21|23328.44
15:50:23|23328.44
15:50:25|23328.44
15:50:25|23328.44
15:50:26|23328.44
15:50:27|23300.35
15:50:28|23300.35
15:50:29|23300.35
15:50:31|23300.35
15:50:32|23300.35
15:50:33|23300.35
15:50:35|23300.35
15:50:35|23300.35
15:50:37|23300.35
15:50:38|23300.35
15:50:39|23300.35
15:50:40|23300.35
15:50:41|23301.28
15:50:42|23301.28
15:50:43|23301.28
15:50:44|23301.28
15:50:45|23301.28
15:50:46|23301.28
15:50:47|23301.28
15:50:48|23301.28
15:50:49|23301.28
15:50:50|23301.28
15:50:51|23301.28
15:50:52|23301.28
15:50:53|23301.28
15:50:54|23301.28
15:50:56|23304.81
15:50:57|23304.81
15:50:57|23304.81
15:50:59|23304.81
15:50:59|23304.81
15:51:00|23304.81
15:51:02|23304.81
15:51:03|23304.81
15:51:04|23304.81
15:51:05|23304.81
15:51:07|23304.81
15:51:08|23304.81
15:51:09|23304.81
15:51:10|23304.81
15:51:11|23304.81
15:51:13|23304.81
15:51:13|23304.81
15:51:14|23304.81
15:51:15|23304.81
15:51:16|23304.81
15:51:17|23304.81
15:51:18|23304.81
15:51:19|23299.43
15:51:20|23299.43
15:51:22|23299.43
15:51:23|23296.85
15:51:25|23296.89
15:51:26|23296.89
15:51:28|23296.89
15:51:29|23296.89
15:51:30|23288.3
15:51:32|23278.6
15:51:32|23278.6
15:51:34|23279.9
15:51:35|23279.9
15:51:36|23279.9
15:51:37|23279.9
15:51:38|23279.9
15:51:39|23279.9
15:51:40|23279.9
15:51:41|23279.9
15:51:42|23279.9
15:51:44|23293.27
15:51:45|23293.27
15:51:46|23293.27
15:51:47|23293.27
15:51:48|23293.27
15:51:48|23293.27
15:51:50|23293.27
15:51:51|23293.27
15:51:52|23293.27
15:51:53|23293.27
15:51:54|23293.27
15:51:55|23293.27
15:51:56|23294.19
15:51:57|23298.08
15:51:58|23298.08
15:51:58|23298.08
15:52:00|23298.08
15:52:02|23298.08
15:52:02|23298.08
15:52:03|23298.08
15:52:04|23298.08
15:52:05|23298.08
15:52:06|23298.08
15:52:07|23298.08
15:52:08|23298.08
15:52:09|23298.08
15:52:10|23298.08
15:52:11|23298.08
15:52:12|23298.08
15:52:13|23298.08
15:52:14|23298.08
15:52:15|23298.08
15:52:17|23298.08
15:52:17|23298.08
15:52:18|23298.08
15:52:19|23289.56
15:52:20|23289.56
15:52:21|23289.56
15:52:23|23289.56
15:52:25|23285.65
15:52:26|23285.65
15:52:27|23285.65
15:52:28|23282.15
15:52:29|23282.15
15:52:30|23282.15
15:52:31|23282.15
15:52:32|23282.15
15:52:33|23282.15
15:52:34|23282.15
15:52:35|23282.15
15:52:36|23282.15
15:52:37|23278.32
15:52:38|23278.32
15:52:39|23278.32
15:52:40|23278.32
15:52:41|23273.27
15:52:42|23273.27
15:52:43|23273.27
15:52:44|23273.27
15:52:45|23273.27
15:52:46|23273.27
15:52:47|23273.27
15:52:48|23273.27
15:52:49|23273.27
15:52:50|23273.27
15:52:51|23272.34
15:52:52|23268.72
15:52:54|23257.12
15:52:55|23257.12
15:52:56|23252.35
15:52:56|23252.35
15:52:57|23252.35
15:52:58|23238.84
15:52:59|23234.99
15:53:01|23234.27
15:53:01|23236.03
15:53:02|23225.68
15:53:04|23225.68
15:53:05|23225.68
15:53:07|23225.68
15:53:07|23225.68
15:53:08|23225.68
15:53:09|23225.68
15:53:10|23281.84
15:53:12|23281.84
15:53:13|23281.84
15:53:13|23262.71
15:53:15|23262.71
15:53:16|23262.71
15:53:16|23262.71
15:53:18|23262.71
15:53:18|23262.71
15:53:20|23262.71
15:53:21|23262.71
15:53:21|23241.44
15:53:23|23241.44
15:53:24|23241.44
15:53:24|23241.44
15:53:25|23241.44
15:53:28|23241.44
15:53:28|23241.44
15:53:29|23241.44
15:53:30|23241.44
15:53:31|23241.44
15:53:32|23241.44
15:53:33|23241.44
15:53:34|23241.44
15:53:35|23241.44
15:53:36|23241.44
15:53:37|23241.44
15:53:38|23241.44
15:53:39|23241.44
15:53:40|23241.44
15:53:42|23254.48
15:53:42|23254.48
15:53:44|23254.48
15:53:44|23254.48
15:53:46|23254.48
15:53:47|23254.48
15:53:48|23254.48
15:53:49|23254.48
15:53:50|23254.48
15:53:50|23254.48
15:53:53|23254.48
15:53:53|23254.48
15:53:54|23254.48
15:53:55|23254.48
15:53:56|23254.48
15:53:58|23254.48
15:53:59|23237.81
15:54:00|23237.81
15:54:01|23237.81
15:54:02|23237.81
15:54:03|23237.81
15:54:04|23237.81
15:54:05|23237.81
15:54:06|23237.81
15:54:07|23237.81
15:54:08|23237.81
15:54:09|23237.81
15:54:10|23237.81
15:54:11|23237.81
15:54:12|23237.81
15:54:13|23237.81
15:54:14|23237.81
15:54:15|23237.81
15:54:16|23237.81
15:54:17|23237.81
15:54:18|23237.81
15:54:20|23237.81
15:54:20|23237.81
15:54:21|23237.81
15:54:22|23237.81
15:54:23|23237.81
15:54:25|23237.81
15:54:26|23237.81
15:54:28|23227.99
15:54:29|23227.99
15:54:30|23227.99
15:54:31|23227.99
15:54:32|23227.99
15:54:33|23243.85
15:54:34|23243.85
15:54:35|23243.85
15:54:36|23243.85
15:54:38|23243.85
15:54:38|23243.85
15:54:40|23243.85
15:54:41|23243.85
15:54:42|23243.85
15:54:43|23243.85
15:54:45|23243.85
15:54:46|23243.85
15:54:47|23239.92
15:54:48|23239.92
15:54:49|23239.78
15:54:50|23239.78
15:54:50|23239.78
15:54:52|23239.78
15:54:53|23239.78
15:54:54|23239.78
15:54:55|23239.78
15:54:56|23239.78
15:54:57|23239.78
15:54:58|23239.78
15:54:59|23239.78
15:54:59|23239.78
15:55:00|23239.78
15:55:01|23239.78
15:55:03|23239.78
15:55:04|23239.78
15:55:05|23239.78
15:55:06|23239.78
15:55:07|23239.78
15:55:09|23239.78
15:55:10|23239.78
15:55:10|23239.78
15:55:12|23239.78
15:55:12|23243.52
15:55:13|23243.52
15:55:14|23250.76
15:55:15|23250.76
15:55:16|23250.76
15:55:17|23250.76
15:55:19|23250.76
15:55:20|23250.76
15:55:21|23250.76
15:55:22|23250.76
15:55:23|23250.76
15:55:24|23250.76
15:55:25|23250.76
15:55:27|23250.76
15:55:28|23236.52
15:55:29|23236.52
15:55:31|23243.85
15:55:31|23243.85
15:55:34|23243.85
15:55:34|23243.85
15:55:35|23254.
15:55:36|23254.
15:55:37|23273.74
15:55:39|23273.74
15:55:40|23273.74
15:55:40|23273.74
15:55:42|23273.74
15:55:43|23273.74
15:55:45|23273.74
15:55:46|23273.74
15:55:47|23273.74
15:55:48|23273.74
15:55:49|23273.74
15:55:50|23273.08
15:55:51|23273.08
15:55:52|23273.08
15:55:53|23273.08
15:55:54|23273.08
15:55:55|23273.08
15:55:56|23273.08
15:55:57|23273.08
15:55:58|23273.08
15:55:59|23273.08
15:56:00|23273.08
15:56:01|23273.08
15:56:02|23273.08
15:56:03|23273.08
15:56:04|23273.08
15:56:05|23273.08
15:56:06|23273.08
15:56:07|23273.08
15:56:08|23273.08
15:56:09|23273.08
15:56:10|23273.08
15:56:11|23273.08
15:56:12|23273.08
15:56:13|23273.08
15:56:14|23273.08
15:56:15|23273.08
15:56:16|23273.08
15:56:17|23278.34
15:56:18|23278.34
15:56:19|23278.34
15:56:20|23278.34
15:56:22|23278.34
15:56:23|23273.65
15:56:23|23273.65
15:56:24|23273.65
15:56:25|23273.65
15:56:27|23273.65
15:56:29|23273.65
15:56:29|23273.65
15:56:32|23273.65
15:56:32|23273.65
15:56:33|23273.65
15:56:34|23245.01
15:56:35|23245.01
15:56:36|23245.01
15:56:38|23245.01
15:56:38|23245.01
15:56:40|23245.01
15:56:40|23221.46
15:56:42|23219.84
15:56:43|23221.73
15:56:44|23221.73
15:56:46|23221.73
15:56:46|23221.73
15:56:47|23221.73
15:56:48|23221.73
15:56:49|23221.73
15:56:50|23221.73
15:56:51|23221.73
15:56:52|23221.73
15:56:53|23221.73
15:56:55|23221.73
15:56:55|23221.73
15:56:57|23238.23
15:56:58|23230.5
15:56:59|23237.86
15:57:00|23237.86
15:57:01|23233.99
15:57:02|23233.99
15:57:03|23233.99
15:57:04|23230.5
15:57:05|23230.5
15:57:06|23230.5
15:57:08|23230.5
15:57:09|23230.5
15:57:11|23230.51
15:57:12|23230.51
15:57:12|23230.51
15:57:13|23230.51
15:57:14|23235.18
15:57:16|23235.18
15:57:17|23235.18
15:57:18|23235.18
15:57:19|23235.18
15:57:20|23235.18
15:57:21|23235.18
15:57:22|23235.18
15:57:24|23235.18
15:57:25|23235.18
15:57:26|23235.18
15:57:27|23258.57
15:57:28|23258.57
15:57:28|23256.28
15:57:30|23268.27
15:57:31|23268.27
15:57:32|23268.27
15:57:32|23268.27
15:57:35|23268.27
15:57:36|23268.27
15:57:37|23268.27
15:57:37|23268.27
15:57:39|23268.27
15:57:39|23268.27
15:57:41|23268.27
15:57:42|23286.71
15:57:43|23291.55
15:57:44|23291.55
15:57:45|23291.55
15:57:46|23291.55
15:57:47|23291.55
15:57:48|23291.55
15:57:49|23291.55
15:57:50|23291.55
15:57:51|23291.55
15:57:51|23291.55
15:57:53|23291.55
15:57:54|23291.55
15:57:55|23291.55
15:57:56|23291.55
15:57:56|23291.55
15:57:58|23291.55
15:57:59|23291.55
15:57:59|23291.55
15:58:01|23291.55
15:58:02|23291.55
15:58:03|23291.55
15:58:04|23291.55
15:58:05|23291.55
15:58:06|23291.55
15:58:07|23291.55
15:58:08|23291.55
15:58:10|23291.55
15:58:10|23291.55
15:58:11|23291.55
15:58:12|23291.55
15:58:13|23291.55
15:58:14|23291.55
15:58:16|23291.55
15:58:17|23291.55
15:58:17|23291.55
15:58:19|23291.55
15:58:19|23291.55
15:58:21|23291.55
15:58:22|23291.55
15:58:23|23291.55
15:58:25|23291.55
15:58:25|23291.55
15:58:26|23291.55
15:58:27|23291.55
15:58:28|23290.77
15:58:30|23290.77
15:58:31|23290.77
15:58:33|23290.77
15:58:35|23290.77
15:58:35|23290.77
15:58:37|23274.06
15:58:38|23274.06
15:58:39|23274.06
15:58:40|23274.06
15:58:41|23274.06
15:58:42|23274.06
15:58:43|23274.06
15:58:45|23274.06
15:58:45|23274.06
15:58:47|23274.06
15:58:48|23274.06
15:58:49|23274.06
15:58:50|23274.06
15:58:51|23274.06
15:58:52|23274.06
15:58:53|23274.06
15:58:53|23274.06
15:58:55|23274.06
15:58:56|23274.06
15:58:57|23274.06
15:58:58|23265.93
15:58:59|23265.93
15:59:00|23262.34
15:59:00|23262.34
15:59:02|23262.34
15:59:03|23262.34
15:59:04|23262.34
15:59:05|23262.34
15:59:06|23262.34
15:59:07|23262.34
15:59:08|23262.34
15:59:08|23262.34
15:59:10|23262.34
15:59:12|23262.34
15:59:12|23262.34
15:59:13|23262.34
15:59:14|23269.69
15:59:15|23273.69
15:59:16|23273.69
15:59:17|23273.69
15:59:18|23273.69
15:59:19|23273.69
15:59:20|23273.69
15:59:21|23273.69
15:59:23|23273.69
15:59:24|23273.69
15:59:25|23273.69
15:59:26|23273.69
15:59:27|23273.69
15:59:28|23275.22
15:59:29|23275.22
15:59:31|23280.46
15:59:31|23280.46
15:59:33|23280.46
15:59:35|23280.46
15:59:35|23280.46
15:59:37|23280.46
15:59:38|23280.46
15:59:40|23280.46
15:59:41|23280.46
15:59:42|23291.7
15:59:42|23291.7
15:59:44|23291.7
15:59:46|23267.55
15:59:46|23267.55
15:59:47|23267.55
15:59:48|23267.55
15:59:49|23267.55
15:59:50|23267.55
15:59:51|23267.55
15:59:52|23267.55
15:59:53|23267.55
15:59:54|23267.55
15:59:55|23267.55
15:59:56|23267.55
15:59:58|23267.55
15:59:59|23267.55
15:59:59|23267.55
16:00:01|23267.55
16:00:02|23267.55
16:00:03|23267.55
16:00:05|23267.55
16:00:05|23267.55
16:00:07|23267.55
16:00:07|23296.69
16:00:08|23296.69
16:00:09|23296.69
16:00:10|23296.69
16:00:11|23296.69
16:00:12|23296.69
16:00:13|23296.69
16:00:14|23296.69
16:00:15|23278.73
16:00:16|23278.73
16:00:17|23278.73
16:00:19|23268.9
16:00:19|23266.83
16:00:20|23266.83
16:00:21|23266.83
16:00:22|23254.37
16:00:23|23254.37
16:00:24|23236.85
16:00:26|23236.85
16:00:28|23236.85
16:00:28|23236.85
16:00:29|23236.85
16:00:30|23236.85
16:00:32|23236.85
16:00:34|23250.64
16:00:35|23250.64
16:00:36|23250.64
16:00:37|23250.64
16:00:38|23277.14
16:00:39|23277.14
16:00:40|23277.14
16:00:41|23277.14
16:00:42|23277.14
16:00:43|23277.14
16:00:44|23277.14
16:00:46|23318.14
16:00:47|23318.14
16:00:48|23318.14
16:00:49|23318.14
16:00:50|23315.75
16:00:51|23325.03
16:00:51|23325.03
16:00:53|23325.04
16:00:54|23325.04
16:00:55|23325.04
16:00:57|23325.04
16:00:57|23325.04
16:00:58|23325.04
16:00:59|23325.04
16:01:00|23325.04
16:01:01|23325.04
16:01:02|23325.04
16:01:03|23325.04
16:01:04|23325.04
16:01:05|23308.57
16:01:06|23308.57
16:01:07|23304.25
16:01:08|23299.45
16:01:09|23299.45
16:01:10|23299.45
16:01:12|23299.45
16:01:12|23299.45
16:01:13|23299.45
16:01:14|23299.45
16:01:15|23299.45
16:01:16|23299.45
16:01:17|23299.45
16:01:18|23299.45
16:01:19|23299.45
16:01:20|23299.45
16:01:21|23299.45
16:01:22|23299.45
16:01:23|23299.45
16:01:24|23299.45
16:01:25|23299.45
16:01:26|23299.45
16:01:28|23299.45
16:01:28|23299.45
16:01:29|23299.45
16:01:30|23299.45
16:01:32|23288.93
16:01:33|23288.93
16:01:34|23288.93
16:01:36|23288.93
16:01:37|23288.93
16:01:37|23288.93
16:01:38|23288.93
16:01:40|23288.93
16:01:41|23288.93
16:01:42|23288.93
16:01:43|23288.93
16:01:44|23288.93
16:01:45|23288.93
16:01:46|23288.93
16:01:47|23288.93
16:01:49|23288.93
16:01:50|23288.93
16:01:51|23288.93
16:01:52|23288.93
16:01:52|23288.93
16:01:54|23288.93
16:01:56|23288.93
16:01:56|23288.93
16:01:57|23288.93
16:01:58|23288.93
16:01:59|23246.69
16:02:01|23246.69
16:02:02|23246.69
16:02:03|23226.61
16:02:04|23226.61
16:02:05|23226.61
16:02:06|23226.61
16:02:06|23226.61
16:02:08|23226.61
16:02:09|23226.61
16:02:10|23226.61
16:02:11|23226.61
16:02:12|23226.61
16:02:13|23226.61
16:02:14|23226.61
16:02:15|23226.61
16:02:16|23226.61
16:02:17|23226.61
16:02:18|23226.61
16:02:19|23226.61
16:02:20|23226.61
16:02:21|23226.61
16:02:22|23226.61
16:02:23|23226.61
16:02:24|23211.49
16:02:25|23211.49
16:02:26|23210.64
16:02:27|23206.01
16:02:28|23206.01
16:02:30|23228.74
16:02:30|23228.74
16:02:31|23228.74
16:02:33|23228.74
16:02:35|23228.74
16:02:37|23228.74
16:02:38|23228.74
16:02:39|23228.74
16:02:40|23228.74
16:02:42|23228.74
16:02:42|23228.74
16:02:43|23228.74
16:02:45|23228.74
16:02:45|23228.74
16:02:46|23228.74
16:02:47|23228.74
16:02:49|23228.74
16:02:50|23228.74
16:02:51|23205.93
16:02:52|23205.93
16:02:53|23194.5
16:02:54|23201.83
16:02:55|23199.3
16:02:56|23199.3
16:02:57|23199.3
16:02:58|23199.3
16:03:00|23187.07
16:03:00|23182.88
16:03:01|23182.88
16:03:02|23182.88
16:03:03|23182.88
16:03:04|23182.88
16:03:05|23182.88
16:03:06|23182.88
16:03:08|23182.88
16:03:08|23182.88
16:03:09|23182.88
16:03:11|23182.88
16:03:12|23182.88
16:03:13|23182.88
16:03:13|23206.
16:03:15|23199.81
16:03:16|23199.81
16:03:17|23199.81
16:03:17|23227.47
16:03:19|23227.47
16:03:20|23227.47
16:03:21|23227.47
16:03:22|23212.5
16:03:22|23212.5
16:03:23|23212.5
16:03:25|23212.5
16:03:25|23203.08
16:03:27|23207.8
16:03:28|23207.8
16:03:29|23207.8
16:03:29|23207.8
16:03:31|23207.8
16:03:33|23207.8
16:03:34|23204.38
16:03:36|23204.38
16:03:37|23204.38
16:03:38|23204.38
16:03:39|23204.38
16:03:41|23203.08
16:03:41|23203.08
16:03:43|23203.08
16:03:44|23203.08
16:03:45|23208.55
16:03:47|23208.55
16:03:49|23208.55
16:03:49|23208.55
16:03:50|23208.55
16:03:51|23208.55
16:03:52|23208.55
16:03:53|23208.55
16:03:54|23208.55
16:03:55|23195.88
16:03:56|23195.88
16:03:57|23195.88
16:03:58|23195.88
16:03:59|23195.88
16:04:00|23195.88
16:04:01|23195.88
16:04:02|23195.88
16:04:03|23195.88
16:04:04|23195.88
16:04:06|23195.88
16:04:07|23195.88
16:04:07|23195.88
16:04:09|23195.88
16:04:10|23195.88
16:04:11|23195.88
16:04:12|23200.48
16:04:12|23200.48
16:04:13|23200.48
16:04:14|23200.48
16:04:15|23200.48
16:04:17|23200.48
16:04:17|23200.48
16:04:19|23200.48
16:04:20|23195.84
16:04:21|23195.84
16:04:22|23195.84
16:04:23|23212.8
16:04:24|23212.8
16:04:25|23212.8
16:04:26|23212.8
16:04:27|23212.8
16:04:28|23212.8
16:04:29|23212.8
16:04:30|23212.8
16:04:31|23212.8
16:04:32|23212.8
16:04:33|23212.8
16:04:34|23212.8
16:04:35|23212.8
16:04:35|23212.8
16:04:38|23227.47
16:04:39|23227.47
16:04:40|23217.09
16:04:42|23198.33
16:04:43|23198.33
16:04:44|23198.33
16:04:45|23198.33
16:04:47|23198.02
16:04:47|23198.02
16:04:48|23198.02
16:04:50|23198.02
16:04:51|23198.02
16:04:51|23198.02
16:04:53|23198.02
16:04:54|23198.02
16:04:54|23198.02
16:04:56|23198.02
16:04:57|23198.02
16:04:58|23198.02
16:04:59|23198.02
16:05:00|23198.02
16:05:01|23198.02
16:05:02|23198.02
16:05:03|23198.02
16:05:04|23198.02
16:05:05|23198.02
16:05:06|23198.02
16:05:07|23198.02
16:05:08|23198.02
16:05:09|23198.02
16:05:10|23198.02
16:05:11|23198.02
16:05:13|23198.02
16:05:13|23198.02
16:05:14|23198.02
16:05:15|23198.02
16:05:16|23198.02
16:05:17|23198.02
16:05:18|23198.02
16:05:20|23198.47
16:05:21|23198.47
16:05:22|23198.47
16:05:23|23198.47
16:05:24|23198.47
16:05:25|23198.47
16:05:26|23198.47
16:05:26|23198.47
16:05:28|23198.47
16:05:30|23198.47
16:05:31|23198.47
16:05:31|23198.47
16:05:32|23198.47
16:05:33|23198.47
16:05:34|23198.47
16:05:36|23198.47
16:05:38|23198.47
16:05:38|23198.47
16:05:39|23198.47
16:05:41|23198.47
16:05:42|23198.47
16:05:43|23198.47
16:05:43|23198.47
16:05:45|23198.47
16:05:46|23198.47
16:05:47|23198.47
16:05:48|23198.47
16:05:48|23198.47
16:05:49|23198.47
16:05:50|23198.47
16:05:52|23198.47
16:05:52|23198.47
16:05:54|23198.47
16:05:54|23198.47
16:05:56|23198.47
16:05:57|23198.47
16:05:58|23198.47
16:05:59|23198.47
16:06:00|23198.47
16:06:01|23198.47
16:06:02|23198.47
16:06:03|23198.47
16:06:04|23198.47
16:06:05|23198.47
16:06:06|23198.47
16:06:07|23192.24
16:06:08|23192.24
16:06:09|23192.24
16:06:10|23192.24
16:06:11|23192.24
16:06:13|23192.24
16:06:14|23181.08
16:06:14|23181.08
16:06:16|23181.08
16:06:17|23181.08
16:06:18|23176.07
16:06:18|23176.07
16:06:20|23176.07
16:06:21|23176.07
16:06:22|23157.26
16:06:23|23157.26
16:06:24|23155.53
16:06:25|23155.53
16:06:25|23155.53
16:06:27|23155.53
16:06:28|23157.26
16:06:28|23157.26
16:06:30|23157.26
16:06:30|23157.26
16:06:32|23157.26
16:06:33|23157.26
16:06:34|23157.26
16:06:34|23159.53
16:06:36|23165.24
16:06:38|23161.1
16:06:39|23161.1
16:06:39|23161.1
16:06:41|23147.32
16:06:42|23147.32
16:06:42|23147.32
16:06:44|23147.32
16:06:45|23147.32
16:06:46|23147.32
16:06:46|23147.32
16:06:48|23147.32
16:06:50|23136.89
16:06:50|23136.89
16:06:51|23108.86
16:06:52|23138.24
16:06:53|23138.24
16:06:54|23138.24
16:06:55|23138.24
16:06:56|23138.24
16:06:57|23111.29
16:06:59|23111.29
16:07:01|23111.29
16:07:01|23122.85
16:07:02|23127.19
16:07:04|23133.33
16:07:05|23133.33
16:07:06|23133.33
16:07:07|23118.46
16:07:08|23148.28
16:07:09|23147.61
16:07:10|23155.35
16:07:11|23147.68
16:07:12|23123.72
16:07:13|23102.75
16:07:14|23102.75
16:07:15|23102.75
16:07:16|23102.75
16:07:17|23102.75
16:07:18|23118.06
16:07:19|23118.06
16:07:20|23088.5
16:07:21|23088.5
16:07:22|23087.87
16:07:23|23087.87
16:07:24|23087.86
16:07:25|23087.86
16:07:26|23076.42
16:07:27|23085.81
16:07:28|23040.33
16:07:29|23031.73
16:07:30|23022.87
16:07:31|23024.35
16:07:32|23024.35
16:07:33|23017.94
16:07:34|23017.93
16:07:36|23000.03
16:07:38|23017.93
16:07:38|23017.93
16:07:40|23013.91
16:07:41|23013.91
16:07:42|22977.69
16:07:43|22954.73
16:07:45|22991.52
16:07:45|22989.98
16:07:46|23011.14
16:07:48|23011.14
16:07:48|22984.43
16:07:50|22984.43
16:07:50|22984.43
16:07:51|23025.47
16:07:53|23025.47
16:07:54|23024.63
16:07:55|23024.63
16:07:56|23024.63
16:07:58|23040.
16:07:59|23040.
16:08:00|23040.
16:08:00|23069.99
16:08:02|23069.99
16:08:03|23069.99
16:08:04|23069.99
16:08:05|23069.99
16:08:06|23068.42
16:08:07|23068.42
16:08:08|23068.42
16:08:09|23068.42
16:08:10|23068.42
16:08:11|23068.42
16:08:12|23068.42
16:08:13|23104.25
16:08:14|23087.56
16:08:15|23087.56
16:08:16|23087.56
16:08:17|23091.91
16:08:18|23103.09
16:08:19|23059.27
16:08:20|23080.06
16:08:21|23089.3
16:08:22|23089.3
16:08:24|23083.06
16:08:24|23079.76
16:08:25|23079.75
16:08:26|23050.41
16:08:28|23043.54
16:08:29|23041.72
16:08:29|23036.73
16:08:30|23028.76
16:08:31|23026.87
16:08:32|23012.38
16:08:35|22979.56
16:08:35|22946.42
16:08:36|22984.62
16:08:37|22973.56
16:08:38|22973.28
16:08:40|22963.28
16:08:41|22963.28
16:08:43|22993.95
16:08:44|23023.48
16:08:46|23016.43
16:08:48|23015.55
16:08:49|23016.88
16:08:50|23005.85
16:08:52|23019.87
16:08:52|23019.86
16:08:53|23019.26
16:08:54|23010.45
16:08:55|23012.47
16:08:56|23016.71
16:08:57|23019.86
16:08:58|23018.58
16:08:59|23017.56
16:09:00|23017.48
16:09:01|23017.48
16:09:03|23014.13
16:09:03|23017.55
16:09:04|23017.55
16:09:05|23017.55
16:09:06|23017.07
16:09:08|23017.55
16:09:09|23023.32
16:09:10|23022.25
16:09:11|23031.96
16:09:12|23048.56
16:09:13|23048.29
16:09:14|23049.44
16:09:15|23049.44
16:09:16|23049.44
16:09:17|23049.43
16:09:18|23049.43
16:09:20|23040.18
16:09:20|23040.31
16:09:21|23040.31
16:09:22|23054.86
16:09:24|23070.13
16:09:25|23071.16
16:09:26|23070.81
16:09:27|23066.81
16:09:27|23090.39
16:09:28|23101.81
16:09:29|23104.99
16:09:31|23120.86
16:09:32|23135.63
16:09:32|23135.24
16:09:34|23134.61
16:09:34|23134.61
16:09:35|23139.94
16:09:36|23113.78
16:09:37|23102.28
16:09:38|23094.7
16:09:40|23094.3
16:09:41|23094.3
16:09:42|23093.39
16:09:44|23099.23
16:09:45|23099.23
16:09:46|23099.23
16:09:47|23099.23
16:09:49|23119.48
16:09:50|23109.39
16:09:51|23096.92
16:09:52|23096.92
16:09:53|23096.92
16:09:54|23096.92
16:09:54|23096.92
16:09:56|23096.92
16:09:57|23113.75
16:09:57|23113.75
16:10:00|23107.53
16:10:00|23107.53
16:10:01|23123.17
16:10:03|23123.17
16:10:04|23123.17
16:10:05|23125.39
16:10:06|23125.24
16:10:07|23125.24
16:10:08|23125.24
16:10:09|23125.24
16:10:10|23114.5
16:10:11|23105.38
16:10:12|23105.38
16:10:12|23105.38
16:10:14|23105.38
16:10:14|23105.38
16:10:16|23105.38
16:10:17|23105.38
16:10:18|23085.71
16:10:19|23085.71
16:10:20|23085.71
16:10:21|23085.71
16:10:22|23085.71
16:10:23|23085.71
16:10:24|23085.71
16:10:25|23085.71
16:10:25|23085.71
16:10:27|23085.71
16:10:28|23085.71
16:10:29|23085.71
16:10:29|23085.71
16:10:31|23085.71
16:10:32|23085.71
16:10:32|23085.71
16:10:33|23123.17
16:10:35|23123.17
16:10:37|23123.17
16:10:37|23148.83
16:10:38|23148.83
16:10:39|23163.69
16:10:41|23163.69
16:10:42|23163.69
16:10:43|23163.69
16:10:45|23179.2
16:10:46|23167.28
16:10:47|23167.28
16:10:48|23167.28
16:10:49|23167.28
16:10:50|23167.28
16:10:51|23167.28
16:10:52|23174.8
16:10:54|23174.8
16:10:54|23155.12
16:10:56|23155.12
16:10:57|23155.12
16:10:58|23155.12
16:10:58|23155.12
16:10:59|23150.18
16:11:01|23162.09
16:11:02|23171.21
16:11:03|23171.21
16:11:04|23180.16
16:11:05|23162.25
16:11:06|23158.05
16:11:08|23155.26
16:11:09|23155.26
16:11:10|23155.26
16:11:11|23155.26
16:11:12|23155.26
16:11:13|23155.26
16:11:14|23155.26
16:11:15|23155.26
16:11:16|23155.26
16:11:17|23155.26
16:11:18|23155.26
16:11:18|23155.26
16:11:20|23155.26
16:11:21|23155.26
16:11:22|23146.18
16:11:23|23146.18
16:11:24|23146.18
16:11:25|23146.18
16:11:26|23146.18
16:11:27|23146.18
16:11:28|23146.18
16:11:29|23146.18
16:11:29|23146.18
16:11:31|23146.18
16:11:32|23146.18
16:11:33|23146.18
16:11:33|23146.18
16:11:35|23146.18
16:11:36|23155.15
16:11:36|23155.15
16:11:38|23155.15
16:11:39|23155.15
16:11:39|23155.15
16:11:41|23155.15
16:11:43|23155.15
16:11:43|23155.15
16:11:44|23171.48
16:11:46|23171.73
16:11:47|23171.73
16:11:49|23172.46
16:11:50|23172.46
16:11:50|23172.46
16:11:51|23172.46
16:11:53|23172.46
16:11:53|23172.46
16:11:55|23172.46
16:11:57|23172.46
16:11:58|23172.46
16:11:59|23172.46
16:12:00|23172.46
16:12:01|23172.46
16:12:01|23172.46
16:12:03|23172.46
16:12:04|23172.46
16:12:05|23172.46
16:12:06|23172.46
16:12:07|23172.46
16:12:08|23172.46
16:12:09|23172.46
16:12:10|23172.46
16:12:11|23178.87
16:12:12|23178.87
16:12:13|23178.87
16:12:14|23178.87
16:12:15|23169.27
16:12:17|23169.27
16:12:17|23169.27
16:12:18|23169.27
16:12:19|23169.27
16:12:21|23169.27
16:12:22|23169.27
16:12:23|23169.27
16:12:23|23169.27
16:12:24|23169.27
16:12:26|23169.27
16:12:26|23169.27
16:12:28|23169.27
16:12:28|23169.27
16:12:30|23169.27
16:12:31|23169.27
16:12:32|23169.27
16:12:33|23169.27
16:12:34|23169.27
16:12:35|23169.27
16:12:36|23169.27
16:12:37|23169.27
16:12:38|23169.27
16:12:39|23169.27
16:12:41|23145.27
16:12:41|23145.27
16:12:42|23145.27
16:12:44|23145.27
16:12:45|23145.27
16:12:46|23152.56
16:12:48|23152.56
16:12:49|23152.56
16:12:50|23152.56
16:12:51|23152.56
16:12:53|23152.56
16:12:55|23152.56
16:12:55|23152.56
16:12:57|23139.9
16:12:59|23139.9
16:12:59|23139.9
16:13:00|23139.9
16:13:01|23139.9
16:13:02|23139.9
16:13:03|23113.95
16:13:04|23110.53
16:13:05|23110.53
16:13:06|23110.53
16:13:07|23110.53
16:13:08|23110.53
16:13:09|23110.53
16:13:10|23138.56
16:13:11|23138.56
16:13:12|23138.56
16:13:13|23138.56
16:13:14|23138.56
16:13:15|23138.56
16:13:16|23138.56
16:13:17|23138.56
16:13:18|23138.56
16:13:20|23097.26
16:13:20|23097.18
16:13:21|23097.18
16:13:22|23097.18
16:13:23|23097.18
16:13:24|23097.18
16:13:25|23097.18
16:13:27|23105.65
16:13:27|23120.34
16:13:28|23135.3
16:13:30|23135.3
16:13:31|23135.3
16:13:32|23135.3
16:13:33|23135.3
16:13:34|23131.1
16:13:35|23118.84
16:13:36|23140.53
16:13:37|23140.53
16:13:39|23140.53
16:13:40|23140.53
16:13:40|23140.53
16:13:41|23140.53
16:13:42|23140.53
16:13:45|23100.44
16:13:46|23100.44
16:13:46|23100.44
16:13:49|23114.85
16:13:49|23085.77
16:13:51|23085.77
16:13:52|23085.77
16:13:54|23085.77
16:13:55|23085.77
16:13:57|23107.46
16:13:57|23107.46
16:13:58|23107.46
16:13:59|23086.86
16:14:00|23086.86
16:14:01|23086.86
16:14:02|23109.9
16:14:03|23109.9
16:14:04|23109.9
16:14:05|23109.9
16:14:06|23109.9
16:14:08|23109.9
16:14:10|23102.29
16:14:11|23102.29
16:14:11|23102.29
16:14:13|23118.58
16:14:13|23118.58
16:14:14|23118.58
16:14:16|23118.58
16:14:17|23118.58
16:14:18|23118.58
16:14:19|23118.58
16:14:20|23118.58
16:14:21|23118.58
16:14:22|23118.58
16:14:23|23118.58
16:14:24|23118.58
16:14:25|23118.58
16:14:26|23118.58
16:14:27|23118.58
16:14:28|23118.58
16:14:29|23118.58
16:14:30|23118.58
16:14:31|23118.58
16:14:32|23118.58
16:14:33|23188.73
16:14:34|23190.78
16:14:35|23190.78
16:14:36|23190.78
16:14:38|23190.78
16:14:39|23190.78
16:14:40|23182.87
16:14:41|23182.88
16:14:42|23182.88
16:14:42|23182.88
16:14:44|23182.88
16:14:45|23182.88
16:14:46|23182.88
16:14:48|23168.58
16:14:49|23168.58
16:14:51|23168.58
16:14:52|23168.58
16:14:53|23168.58
16:14:55|23168.58
16:14:56|23168.58
16:14:57|23168.58
16:14:58|23168.58
16:14:59|23168.58
16:15:01|23168.58
16:15:03|23170.61
16:15:04|23150.29
16:15:05|23150.29
16:15:06|23150.29
16:15:06|23150.29
16:15:08|23150.29
16:15:09|23150.29
16:15:10|23150.29
16:15:11|23150.29
16:15:13|23150.29
16:15:14|23150.29
16:15:15|23150.29
16:15:16|23150.29
16:15:17|23150.29
16:15:18|23150.29
16:15:19|23150.29
16:15:20|23150.29
16:15:21|23150.29
16:15:22|23150.29
16:15:23|23150.29
16:15:24|23150.29
16:15:25|23150.29
16:15:26|23150.29
16:15:27|23150.29
16:15:28|23150.29
16:15:29|23129.1
16:15:30|23129.1
16:15:31|23143.58
16:15:32|23143.58
16:15:33|23143.58
16:15:34|23143.58
16:15:35|23143.58
16:15:37|23143.58
16:15:38|23143.58
16:15:38|23143.58
16:15:40|23143.58
16:15:40|23143.58
16:15:41|23143.58
16:15:42|23173.17
16:15:44|23173.17
16:15:44|23173.17
16:15:45|23173.17
16:15:47|23173.17
16:15:49|23181.13
16:15:50|23181.13
16:15:51|23195.07
16:15:52|23196.17
16:15:53|23196.17
16:15:53|23196.17
16:15:54|23196.17
16:15:57|23187.07
16:15:58|23187.07
16:16:00|23187.07
16:16:01|23187.07
16:16:02|23187.07
16:16:04|23187.07
16:16:04|23187.07
16:16:05|23187.07
16:16:06|23187.07
16:16:07|23187.07
16:16:08|23187.07
16:16:09|23207.42
16:16:10|23207.42
16:16:11|23207.42
16:16:12|23207.42
16:16:13|23207.42
16:16:14|23206.21
16:16:15|23206.21
16:16:16|23206.21
16:16:17|23222.74
16:16:18|23230.09
16:16:19|23230.09
16:16:20|23220.25
16:16:21|23230.81
16:16:22|23230.81
16:16:23|23230.81
16:16:24|23230.81
16:16:25|23230.81
16:16:26|23230.81
16:16:27|23230.81
16:16:28|23230.81
16:16:29|23230.81
16:16:30|23230.81
16:16:31|23237.68
16:16:32|23237.68
16:16:33|23237.68
16:16:34|23237.68
16:16:35|23237.68
16:16:36|23237.68
16:16:37|23237.68
16:16:38|23237.68
16:16:39|23237.68
16:16:41|23237.68
16:16:42|23229.56
16:16:43|23229.56
16:16:44|23229.56
16:16:45|23229.56
16:16:46|23229.56
16:16:48|23229.56
16:16:48|23229.56
16:16:49|23229.56
16:16:50|23229.56
16:16:51|23229.56
16:16:53|23230.19
16:16:54|23230.19
16:16:55|23230.19
16:16:56|23230.19
16:16:57|23230.19
16:16:58|23230.19
16:16:59|23230.19
16:17:00|23230.19
16:17:01|23230.19
16:17:02|23230.19
16:17:04|23230.67
16:17:05|23230.67
16:17:06|23230.67
16:17:07|23230.67
16:17:08|23230.67
16:17:09|23220.32
16:17:10|23220.32
16:17:11|23220.32
16:17:12|23220.32
16:17:13|23220.32
16:17:14|23220.32
16:17:15|23220.32
16:17:16|23220.32
16:17:16|23223.05
16:17:18|23223.05
16:17:19|23223.05
16:17:19|23223.05
16:17:21|23223.05
16:17:22|23223.05
16:17:23|23212.16
16:17:24|23212.16
16:17:25|23212.16
16:17:25|23212.16
16:17:27|23212.16
16:17:28|23212.16
16:17:29|23212.16
16:17:30|23212.16
16:17:31|23212.16
16:17:32|23212.16
16:17:32|23212.16
16:17:33|23212.16
16:17:35|23212.16
16:17:36|23212.16
16:17:37|23212.16
16:17:38|23212.16
16:17:39|23212.16
16:17:41|23212.16
16:17:42|23212.16
16:17:43|23212.16
16:17:44|23212.16
16:17:45|23212.16
16:17:46|23223.05
16:17:47|23223.05
16:17:48|23223.05
16:17:49|23223.05
16:17:50|23223.05
16:17:51|23223.05
16:17:52|23223.05
16:17:53|23223.05
16:17:55|23223.05
16:17:56|23223.05
16:17:57|23223.05
16:17:58|23223.05
16:17:59|23223.05
16:17:59|23223.05
16:18:00|23223.05
16:18:01|23223.05
16:18:02|23223.05
16:18:04|23223.05
16:18:04|23223.05
16:18:05|23223.05
16:18:07|23223.05
16:18:08|23223.05
16:18:09|23223.05
16:18:10|23223.05
16:18:10|23223.05
16:18:12|23223.05
16:18:12|23223.05
16:18:14|23223.05
16:18:15|23215.58
16:18:16|23196.78
16:18:16|23196.78
16:18:18|23196.78
16:18:18|23196.78
16:18:20|23196.78
16:18:20|23196.78
16:18:22|23196.78
16:18:22|23196.78
16:18:23|23196.78
16:18:25|23196.78
16:18:26|23196.78
16:18:26|23196.78
16:18:28|23196.78
16:18:29|23196.78
16:18:29|23196.78
16:18:30|23196.78
16:18:31|23196.78
16:18:32|23196.78
16:18:33|23196.78
16:18:34|23196.78
16:18:35|23196.78
16:18:36|23196.78
16:18:37|23196.78
16:18:39|23196.78
16:18:39|23196.78
16:18:40|23196.78
16:18:41|23196.78
16:18:42|23196.78
16:18:44|23196.78
16:18:44|23197.
16:18:46|23197.
16:18:47|23197.
16:18:48|23197.
16:18:50|23197.
16:18:50|23197.
16:18:52|23197.
16:18:53|23197.
16:18:54|23197.
16:18:55|23197.
16:18:57|23197.
16:18:58|23197.
16:18:59|23197.
16:19:00|23197.
16:19:01|23197.
16:19:03|23197.
16:19:03|23197.
16:19:04|23197.
16:19:05|23207.19
16:19:06|23207.19
16:19:08|23207.19
16:19:09|23207.19
16:19:10|23207.19
16:19:11|23207.19
16:19:12|23207.19
16:19:13|23207.19
16:19:14|23207.19
16:19:15|23207.19
16:19:16|23207.19
16:19:17|23207.19
16:19:18|23207.19
16:19:19|23207.19
16:19:20|23207.19
16:19:21|23211.21
16:19:22|23211.21
16:19:23|23211.21
16:19:24|23211.21
16:19:25|23211.21
16:19:26|23211.21
16:19:27|23187.69
16:19:28|23187.69
16:19:29|23187.69
16:19:30|23187.69
16:19:31|23187.69
16:19:32|23187.69
16:19:33|23187.69
16:19:34|23187.69
16:19:35|23171.18
16:19:36|23171.18
16:19:37|23171.18
16:19:38|23171.18
16:19:39|23171.18
16:19:40|23171.18
16:19:41|23171.18
16:19:42|23171.18
16:19:43|23171.18
16:19:44|23171.18
16:19:45|23106.62
16:19:46|23119.3
16:19:47|23123.02
16:19:48|23123.02
16:19:50|23108.46
16:19:51|23108.46
16:19:52|23108.46
16:19:54|23108.46
16:19:56|23108.46
16:19:56|23108.46
16:19:57|23108.46
16:19:58|23108.46
16:19:59|23108.46
16:20:01|23108.46
16:20:02|23108.46
16:20:03|23108.46
16:20:04|23108.46
16:20:05|23108.46
16:20:06|23108.46
16:20:07|23108.46
16:20:08|23108.46
16:20:09|23108.46
16:20:10|23114.53
16:20:11|23107.25
16:20:12|23107.25
16:20:14|23107.25
16:20:15|23107.25
16:20:16|23107.25
16:20:16|23107.25
16:20:18|23107.25
16:20:18|23107.25
16:20:20|23107.25
16:20:21|23107.25
16:20:22|23107.25
16:20:22|23107.25
16:20:23|23107.25
16:20:25|23107.25
16:20:26|23107.25
16:20:27|23107.25
16:20:28|23107.25
16:20:29|23107.25
16:20:30|23107.25
16:20:31|23107.25
16:20:32|23130.17
16:20:33|23130.17
16:20:34|23130.17
16:20:34|23130.17
16:20:36|23130.17
16:20:37|23130.17
16:20:38|23099.08
16:20:39|23099.08
16:20:39|23099.08
16:20:41|23099.08
16:20:42|23099.08
16:20:43|23099.08
16:20:44|23099.08
16:20:45|23099.08
16:20:45|23099.08
16:20:46|23099.08
16:20:48|23099.08
16:20:48|23099.08
16:20:50|23099.08
16:20:51|23099.08
16:20:53|23099.08
16:20:54|23099.08
16:20:55|23101.26
16:20:57|23101.26
16:20:58|23089.4
16:20:59|23089.4
16:21:00|23089.64
16:21:00|23089.64
16:21:01|23089.64
16:21:02|23089.6
16:21:03|23103.2
16:21:05|23103.2
16:21:05|23103.2
16:21:07|23101.23
16:21:08|23101.23
16:21:09|23101.23
16:21:11|23101.23
16:21:12|23112.31
16:21:13|23112.31
16:21:13|23112.31
16:21:14|23112.31
16:21:15|23112.31
16:21:16|23112.31
16:21:17|23112.31
16:21:19|23112.31
16:21:20|23112.31
16:21:21|23075.11
16:21:22|23075.11
16:21:23|23075.11
16:21:24|23075.11
16:21:25|23076.84
16:21:26|23076.84
16:21:27|23076.84
16:21:28|23076.84
16:21:29|23076.84
16:21:30|23076.84
16:21:31|23076.84
16:21:32|23076.84
16:21:34|23076.84
16:21:35|23075.11
16:21:36|23075.11
16:21:37|23075.11
16:21:37|23075.11
16:21:38|23093.71
16:21:39|23093.71
16:21:40|23093.71
16:21:41|23093.71
16:21:42|23093.71
16:21:43|23093.71
16:21:45|23093.71
16:21:46|23079.23
16:21:47|23075.
16:21:48|23075.
16:21:49|23060.17
16:21:50|23060.17
16:21:51|23060.17
16:21:52|23071.51
16:21:54|23071.51
16:21:55|23071.51
16:21:57|23071.51
16:21:57|23071.51
16:21:58|23071.51
16:22:00|23071.51
16:22:00|23071.51
16:22:02|23048.46
16:22:02|23048.46
16:22:04|23048.46
16:22:05|23048.46
16:22:07|23067.67
16:22:08|23067.67
16:22:09|23050.46
16:22:10|23050.55
16:22:11|23055.24
16:22:12|23055.24
16:22:13|23044.42
16:22:14|23043.14
16:22:15|23043.14
16:22:16|23043.14
16:22:17|23043.14
16:22:18|23043.14
16:22:19|23043.14
16:22:20|23055.25
16:22:22|23049.83
16:22:23|23049.83
16:22:24|23049.83
16:22:25|23049.83
16:22:25|23049.83
16:22:26|23049.83
16:22:28|23049.83
16:22:28|23058.28
16:22:30|23058.28
16:22:31|23058.28
16:22:33|23053.64
16:22:33|23053.64
16:22:34|23053.64
16:22:35|23053.64
16:22:36|23053.64
16:22:37|23053.64
16:22:38|23031.3
16:22:39|23031.3
16:22:40|23034.96
16:22:41|23034.96
16:22:42|23019.63
16:22:43|23009.67
16:22:44|23009.67
16:22:46|23026.93
16:22:47|23026.93
16:22:48|23009.63
16:22:49|23009.63
16:22:50|23009.63
16:22:51|23024.54
16:22:51|23024.54
16:22:53|23024.54
16:22:55|23024.54
16:22:55|23024.54
16:22:57|23024.54
16:22:57|23024.54
16:22:58|23024.54
16:23:00|23024.54
16:23:01|23024.54
16:23:03|23024.54
16:23:05|23024.54
16:23:05|23024.54
16:23:06|23024.54
16:23:08|23024.54
16:23:08|23024.54
16:23:09|23024.54
16:23:10|23024.54
16:23:11|23024.54
16:23:12|23024.54
16:23:13|23024.54
16:23:15|23024.54
16:23:15|23020.38
16:23:16|23020.38
16:23:17|23020.38
16:23:18|23020.38
16:23:20|23020.38
16:23:20|23014.15
16:23:22|23023.52
16:23:23|23023.52
16:23:23|23016.61
16:23:25|23018.37
16:23:25|23008.61
16:23:26|23008.61
16:23:28|23008.61
16:23:29|23008.61
16:23:30|23008.61
16:23:31|23015.6
16:23:32|23018.17
16:23:33|23018.17
16:23:34|23018.17
16:23:35|23018.17
16:23:36|23018.17
16:23:37|23018.17
16:23:38|23036.82
16:23:39|23046.44
16:23:40|23046.44
16:23:41|23046.44
16:23:42|23046.44
16:23:43|23044.25
16:23:44|23044.25
16:23:45|23044.25
16:23:46|23044.25
16:23:48|23026.66
16:23:49|23026.66
16:23:50|23026.66
16:23:51|23026.66
16:23:52|23026.66
16:23:53|23026.66
16:23:55|23026.66
16:23:55|23026.66
16:23:56|23026.66
16:23:57|23026.66
16:23:58|23026.66
16:23:59|23026.66
16:24:00|23026.66
16:24:01|23026.66
16:24:02|23026.66
16:24:03|23026.66
16:24:05|23026.66
16:24:07|23018.21
16:24:08|22992.58
16:24:09|22992.58
16:24:10|22992.58
16:24:11|23022.47
16:24:12|23029.04
16:24:13|23027.91
16:24:14|23012.84
16:24:15|23012.84
16:24:16|23011.73
16:24:17|23011.35
16:24:18|23011.35
16:24:19|23011.35
16:24:20|23011.35
16:24:21|23011.35
16:24:22|23017.3
16:24:23|23017.3
16:24:24|23017.3
16:24:25|23016.5
16:24:26|23016.5
16:24:27|23016.5
16:24:28|23016.5
16:24:29|23016.5
16:24:30|23016.5
16:24:31|23016.5
16:24:32|23016.5
16:24:33|23021.86
16:24:34|23021.86
16:24:35|23021.86
16:24:36|23021.86
16:24:37|23021.86
16:24:38|23021.86
16:24:39|23021.86
16:24:40|23021.86
16:24:41|23021.86
16:24:42|23011.84
16:24:43|23011.84
16:24:44|23011.84
16:24:45|23011.84
16:24:46|23011.84
16:24:47|23011.84
16:24:48|23030.52
16:24:49|23030.52
16:24:50|23030.52
16:24:51|23025.08
16:24:52|23035.75
16:24:53|23035.75
16:24:54|23035.75
16:24:56|23017.41
16:24:57|23017.41
16:24:57|23017.41
16:24:59|23017.41
16:25:00|23017.41
16:25:01|23011.96
16:25:02|23011.96
16:25:03|23011.96
16:25:04|23011.96
16:25:05|23011.96
16:25:06|23017.07
16:25:07|23017.07
16:25:08|23017.07
16:25:09|23017.07
16:25:10|23017.07
16:25:12|23024.59
16:25:13|23024.59
16:25:13|23024.59
16:25:15|23056.13
16:25:16|23056.13
16:25:17|23056.74
16:25:18|23056.74
16:25:19|23056.74
16:25:20|23057.16
16:25:21|23057.16
16:25:22|23068.67
16:25:23|23068.67
16:25:24|23068.67
16:25:25|23068.67
16:25:26|23068.67
16:25:26|23068.67
16:25:28|23068.92
16:25:29|23068.92
16:25:30|23068.92
16:25:30|23068.92
16:25:32|23068.92
16:25:33|23068.92
16:25:34|23068.92
16:25:35|23068.92
16:25:36|23068.92
16:25:37|23065.69
16:25:37|23065.69
16:25:39|23065.12
16:25:40|23065.12
16:25:41|23065.12
16:25:43|23065.12
16:25:43|23065.12
16:25:44|23065.12
16:25:45|23065.12
16:25:47|23057.59
16:25:47|23057.59
16:25:50|23057.59
16:25:50|23065.69
16:25:51|23065.69
16:25:52|23054.5
16:25:53|23054.5
16:25:54|23054.5
16:25:55|23054.5
16:25:57|23054.49
16:25:58|23054.49
16:26:00|23054.49
16:26:01|23054.49
16:26:02|23055.28
16:26:04|23055.28
16:26:04|23055.28
16:26:05|23056.19
16:26:07|23067.71
16:26:08|23067.71
16:26:10|23070.06
16:26:11|23070.06
16:26:12|23070.06
16:26:12|23070.06
16:26:14|23070.06
16:26:15|23048.75
16:26:17|23048.75
16:26:17|23048.75
16:26:18|23048.75
16:26:19|23048.75
16:26:20|23048.75
16:26:21|23020.67
16:26:22|23020.67
16:26:23|23020.67
16:26:24|23020.67
16:26:25|23020.67
16:26:27|23014.66
16:26:28|23014.66
16:26:29|23014.66
16:26:30|23012.72
16:26:31|23012.72
16:26:32|23008.44
16:26:33|23008.44
16:26:35|22992.62
16:26:35|22992.62
16:26:36|23015.25
16:26:37|23015.25
16:26:38|22986.96
16:26:39|22986.96
16:26:40|22986.96
16:26:41|22986.96
16:26:42|22986.96
16:26:43|22986.96
16:26:44|22986.96
16:26:45|23000.45
16:26:46|23000.45
16:26:47|22986.25
16:26:48|22986.25
16:26:50|22986.25
16:26:51|22986.25
16:26:52|22991.26
16:26:54|22991.26
16:26:54|22991.26
16:26:55|22991.26
16:26:57|22990.25
16:26:59|22990.25
16:27:00|22990.25
16:27:00|22990.25
16:27:02|22990.25
16:27:04|22990.25
16:27:04|22990.25
16:27:06|22990.25
16:27:07|22990.25
16:27:08|22953.51
16:27:09|22953.51
16:27:10|22931.59
16:27:11|22911.45
16:27:12|22911.45
16:27:13|22921.36
16:27:14|22921.36
16:27:15|22921.36
16:27:16|22921.36
16:27:18|22959.2
16:27:18|22943.85
16:27:20|22959.2
16:27:21|22959.2
16:27:22|22959.2
16:27:23|22969.5
16:27:24|22965.9
16:27:25|22965.9
16:27:26|22965.9
16:27:27|22965.9
16:27:28|22965.9
16:27:29|22982.02
16:27:30|22991.18
16:27:31|22991.18
16:27:32|22991.18
16:27:33|22939.88
16:27:34|22939.88
16:27:35|22939.88
16:27:36|22939.88
16:27:37|22980.67
16:27:38|22980.67
16:27:39|22980.67
16:27:40|22980.67
16:27:41|22980.67
16:27:42|22980.67
16:27:43|22980.67
16:27:44|22980.67
16:27:45|22970.66
16:27:46|22970.66
16:27:47|22970.66
16:27:48|22979.75
16:27:49|22979.75
16:27:50|22997.04
16:27:51|22997.02
16:27:52|22997.02
16:27:53|22993.19
16:27:54|22993.19
16:27:55|22993.19
16:27:56|22993.19
16:27:57|22971.85
16:27:58|22971.85
16:28:00|22989.01
16:28:02|22989.01
16:28:02|22989.01
16:28:03|22989.01
16:28:04|22989.01
16:28:05|22989.01
16:28:06|22989.01
16:28:07|22989.01
16:28:08|22989.01
16:28:10|22989.01
16:28:11|22989.01
16:28:12|22989.01
16:28:12|22976.66
16:28:14|22962.84
16:28:15|22962.84
16:28:15|22962.84
16:28:17|22962.84
16:28:18|22962.84
16:28:19|22962.84
16:28:20|22962.84
16:28:21|22962.84
16:28:22|22962.84
16:28:23|22962.84
16:28:24|22962.84
16:28:24|22962.84
16:28:25|22962.84
16:28:27|22962.84
16:28:28|22988.08
16:28:29|22988.08
16:28:30|22988.08
16:28:31|22979.19
16:28:32|22979.19
16:28:33|22979.19
16:28:34|22979.19
16:28:35|22979.19
16:28:36|22967.08
16:28:37|22966.81
16:28:38|22998.8
16:28:39|22998.8
16:28:40|22998.8
16:28:41|22998.8
16:28:41|22958.45
16:28:43|22958.44
16:28:43|22958.44
16:28:45|22958.44
16:28:45|22958.44
16:28:47|22958.44
16:28:48|22958.44
16:28:49|22958.44
16:28:50|22958.44
16:28:51|22958.44
16:28:53|22958.44
16:28:53|22958.44
16:28:54|22958.44
16:28:55|22958.44
16:28:56|22958.44
16:28:58|22958.44
16:29:00|22958.44
16:29:01|22958.44
16:29:02|22958.44
16:29:04|22958.44
16:29:05|22958.44
16:29:06|22941.71
16:29:07|22941.71
16:29:08|22939.33
16:29:10|22939.33
16:29:11|22920.36
16:29:13|22912.77
16:29:13|22911.46
16:29:14|22911.47
16:29:15|22911.47
16:29:16|22911.47
16:29:17|22911.47
16:29:18|22911.47
16:29:19|22911.47
16:29:20|22911.5
16:29:21|22911.5
16:29:22|22899.47
16:29:23|22899.47
16:29:24|22899.47
16:29:25|22907.67
16:29:26|22890.69
16:29:27|22878.82
16:29:28|22896.95
16:29:29|22896.95
16:29:30|22881.23
16:29:31|22881.23
16:29:32|22881.23
16:29:33|22881.23
16:29:34|22881.23
16:29:35|22881.23
16:29:36|22881.23
16:29:37|22881.23
16:29:38|22901.29
16:29:39|22901.29
16:29:40|22901.29
16:29:41|22901.29
16:29:42|22901.29
16:29:43|22904.95
16:29:44|22907.77
16:29:45|22892.16
16:29:46|22911.47
16:29:47|22921.26
16:29:48|22920.69
16:29:49|22920.04
16:29:50|22918.72
16:29:51|22917.89
16:29:52|22917.14
16:29:54|22911.33
16:29:55|22908.7
16:29:56|22906.42
16:29:57|22905.17
16:29:58|22905.17
16:29:59|22905.17
16:30:01|22908.7
16:30:02|22926.66
16:30:03|22926.66
16:30:04|22931.69
16:30:05|22931.69
16:30:06|22931.69
16:30:08|22931.69
16:30:08|22931.69
16:30:10|22931.69
16:30:11|22931.69
16:30:11|22931.69
16:30:13|22931.69
16:30:13|22931.69
16:30:15|22931.69
16:30:15|22931.69
16:30:17|22890.2
16:30:17|22890.2
16:30:18|22890.2
16:30:19|22890.2
16:30:20|22890.2
16:30:21|22890.2
16:30:23|22890.2
16:30:24|22870.74
16:30:25|22870.74
16:30:25|22870.44
16:30:26|22870.44
16:30:27|22870.44
16:30:28|22870.44
16:30:29|22870.44
16:30:30|22888.72
16:30:32|22888.72
16:30:32|22888.72
16:30:33|22888.72
16:30:35|22888.72
16:30:35|22888.72
16:30:37|22888.72
16:30:37|22888.72
16:30:38|22870.34
16:30:40|22870.34
16:30:40|22870.34
16:30:42|22857.64
16:30:42|22844.99
16:30:43|22836.21
16:30:45|22836.22
16:30:46|22847.01
16:30:46|22847.42
16:30:47|22847.42
16:30:49|22849.03
16:30:50|22849.96
16:30:51|22867.31
16:30:51|22879.82
16:30:52|22879.49
16:30:53|22877.65
16:30:54|22877.65
16:30:55|22851.3
16:30:56|22836.07
16:30:57|22836.07
16:30:58|22836.07
16:30:59|22836.07
16:31:02|22861.82
16:31:02|22861.82
16:31:04|22861.82
16:31:05|22861.82
16:31:07|22861.82
16:31:07|22827.12
16:31:09|22827.12
16:31:09|22827.12
16:31:11|22827.12
16:31:12|22820.
16:31:14|22815.45
16:31:15|22813.57
16:31:15|22807.68
16:31:17|22807.66
16:31:17|22807.66
16:31:18|22800.09
16:31:20|22800.09
16:31:20|22800.07
16:31:22|22796.99
16:31:22|22796.99
16:31:24|22796.99
16:31:25|22796.99
16:31:26|22796.99
16:31:27|22780.56
16:31:27|22780.56
16:31:28|22798.66
16:31:29|22798.66
16:31:30|22798.66
16:31:31|22814.24
16:31:32|22837.58
16:31:33|22837.23
16:31:35|22837.23
16:31:35|22837.23
16:31:37|22827.99
16:31:37|22838.29
16:31:38|22852.53
16:31:39|22865.15
16:31:40|22865.67
16:31:42|22863.78
16:31:42|22863.78
16:31:43|22863.78
16:31:44|22879.89
16:31:45|22879.89
16:31:47|22889.03
16:31:47|22889.03
16:31:48|22914.07
16:31:50|22903.4
16:31:51|22943.56
16:31:51|22942.12
16:31:52|22942.83
16:31:54|22942.83
16:31:54|22959.09
16:31:55|22959.42
16:31:56|22959.22
16:31:58|22973.96
16:31:58|22982.13
16:31:59|22982.11
16:32:00|22970.31
16:32:02|22964.86
16:32:04|22963.83
16:32:05|22954.7
16:32:06|22935.82
16:32:08|22896.48
16:32:08|22931.3
16:32:10|22931.31
16:32:11|22947.16
16:32:12|22945.9
16:32:13|22957.93
16:32:15|22957.79
16:32:15|22957.93
16:32:16|22950.97
16:32:17|22950.38
16:32:19|22948.36
16:32:20|22942.28
16:32:21|22936.88
16:32:22|22928.65
16:32:23|22926.73
16:32:24|22913.
16:32:25|22937.36
16:32:26|22937.36
16:32:27|22937.36
16:32:29|22937.3
16:32:30|22930.29
16:32:31|22929.28
16:32:31|22922.18
16:32:33|22921.61
16:32:33|22910.92
16:32:34|22905.28
16:32:35|22903.7
16:32:37|22903.54
16:32:37|22903.5
16:32:38|22903.35
16:32:39|22903.35
16:32:41|22903.35
16:32:41|22851.12
16:32:42|22851.12
16:32:43|22854.36
16:32:44|22854.36
16:32:45|22851.08
16:32:46|22851.08
16:32:47|22851.08
16:32:48|22827.12
16:32:50|22827.12
16:32:50|22827.12
16:32:52|22827.12
16:32:52|22827.12
16:32:54|22827.12
16:32:55|22827.12
16:32:56|22837.14
16:32:58|22837.14
16:32:59|22837.14
16:33:00|22797.48
16:33:01|22797.48
16:33:02|22828.28
16:33:04|22797.48
16:33:05|22797.48
16:33:06|22797.48
16:33:07|22797.48
16:33:09|22806.51
16:33:10|22806.51
16:33:11|22801.36
16:33:12|22801.36
16:33:14|22801.36
16:33:14|22801.36
16:33:15|22801.36
16:33:16|22801.36
16:33:17|22801.36
16:33:19|22801.36
16:33:19|22801.36
16:33:21|22801.36
16:33:22|22801.36
16:33:22|22825.06
16:33:24|22830.1
16:33:25|22830.09
16:33:26|22830.09
16:33:27|22830.09
16:33:28|22830.09
16:33:29|22830.09
16:33:29|22830.09
16:33:31|22830.09
16:33:32|22830.09
16:33:33|22807.32
16:33:34|22785.02
16:33:35|22785.02
16:33:36|22785.02
16:33:37|22785.02
16:33:38|22800.48
16:33:39|22800.48
16:33:40|22800.48
16:33:41|22800.48
16:33:41|22795.25
16:33:43|22795.25
16:33:44|22795.25
16:33:44|22795.25
16:33:46|22795.25
16:33:46|22795.25
16:33:48|22806.73
16:33:48|22781.72
16:33:49|22781.72
16:33:51|22763.54
16:33:52|22763.54
16:33:53|22784.73
16:33:54|22784.73
16:33:55|22784.73
16:33:56|22778.65
16:33:57|22755.01
16:33:58|22755.01
16:33:59|22755.01
16:34:00|22753.94
16:34:01|22753.94
16:34:02|22753.94
16:34:03|22747.76
16:34:05|22765.76
16:34:06|22765.75
16:34:08|22765.75
16:34:10|22765.75
16:34:11|22765.75
16:34:13|22765.75
16:34:13|22765.75
16:34:14|22765.75
16:34:15|22765.75
16:34:16|22765.75
16:34:17|22765.75
16:34:18|22751.25
16:34:19|22751.25
16:34:20|22751.25
16:34:21|22751.25
16:34:23|22781.56
16:34:24|22781.56
16:34:25|22781.56
16:34:26|22779.9
16:34:27|22779.35
16:34:29|22779.35
16:34:29|22779.35
16:34:31|22779.35
16:34:32|22779.35
16:34:33|22779.35
16:34:34|22779.35
16:34:35|22779.35
16:34:36|22779.35
16:34:37|22779.35
16:34:38|22779.35
16:34:39|22779.35
16:34:40|22772.07
16:34:41|22769.56
16:34:42|22779.35
16:34:43|22779.35
16:34:44|22779.35
16:34:45|22779.35
16:34:46|22779.35
16:34:47|22779.35
16:34:48|22779.35
16:34:49|22795.91
16:34:50|22795.91
16:34:51|22795.91
16:34:53|22795.91
16:34:54|22791.59
16:34:54|22779.35
16:34:55|22779.35
16:34:57|22779.35
16:34:57|22779.35
16:34:59|22779.35
16:35:00|22779.35
16:35:01|22795.42
16:35:02|22780.68
16:35:03|22780.68
16:35:04|22780.68
16:35:05|22780.68
16:35:07|22780.68
16:35:08|22798.2
16:35:09|22798.2
16:35:10|22798.2
16:35:11|22798.2
16:35:12|22798.2
16:35:13|22847.57
16:35:15|22825.12
16:35:16|22845.13
16:35:18|22845.13
16:35:19|22845.13
16:35:20|22845.13
16:35:22|22845.13
16:35:22|22805.38
16:35:24|22805.38
16:35:26|22805.38
16:35:26|22826.38
16:35:28|22826.38
16:35:28|22826.38
16:35:29|22826.03
16:35:30|22826.03
16:35:31|22826.03
16:35:32|22826.03
16:35:33|22826.03
16:35:34|22826.03
16:35:35|22818.57
16:35:37|22818.57
16:35:38|22818.57
16:35:39|22818.57
16:35:40|22818.57
16:35:41|22818.57
16:35:42|22818.57
16:35:43|22814.62
16:35:44|22825.17
16:35:45|22825.17
16:35:46|22825.17
16:35:47|22825.17
16:35:48|22825.17
16:35:49|22825.17
16:35:50|22814.62
16:35:51|22818.69
16:35:52|22813.89
16:35:54|22813.89
16:35:54|22814.48
16:35:55|22818.68
16:35:56|22813.98
16:35:58|22813.98
16:35:59|22813.98
16:36:01|22813.98
16:36:01|22813.89
16:36:02|22813.89
16:36:03|22799.28
16:36:04|22799.28
16:36:06|22799.28
16:36:08|22826.37
16:36:09|22826.37
16:36:10|22826.37
16:36:11|22826.37
16:36:12|22826.37
16:36:13|22826.37
16:36:15|22826.38
16:36:15|22826.38
16:36:17|22858.08
16:36:17|22858.08
16:36:19|22858.08
16:36:20|22858.08
16:36:20|22858.08
16:36:21|22858.08
16:36:22|22858.08
16:36:23|22858.08
16:36:25|22858.11
16:36:26|22858.11
16:36:26|22858.11
16:36:27|22858.11
16:36:29|22858.11
16:36:30|22858.11
16:36:31|22860.
16:36:31|22860.
16:36:32|22860.
16:36:33|22860.
16:36:34|22860.
16:36:35|22857.38
16:36:36|22857.38
16:36:38|22857.38
16:36:39|22879.85
16:36:40|22880.
16:36:41|22880.
16:36:41|22896.07
16:36:42|22896.07
16:36:44|22884.42
16:36:45|22903.65
16:36:46|22909.17
16:36:47|22909.17
16:36:48|22909.16
16:36:49|22906.24
16:36:50|22906.24
16:36:51|22906.24
16:36:52|22907.26
16:36:53|22907.26
16:36:54|22907.26
16:36:55|22907.26
16:36:56|22907.26
16:36:57|22931.91
16:36:58|22927.43
16:36:59|22927.43
16:37:00|22927.43
16:37:02|22947.27
16:37:02|22927.41
16:37:03|22927.41
16:37:04|22898.85
16:37:05|22898.85
16:37:08|22921.23
16:37:09|22921.23
16:37:10|22921.23
16:37:10|22921.23
16:37:12|22921.23
16:37:13|22921.23
16:37:14|22919.75
16:37:15|22919.75
16:37:16|22916.25
16:37:17|22916.25
16:37:18|22916.25
16:37:19|22916.25
16:37:20|22916.25
16:37:22|22916.25
16:37:22|22916.25
16:37:23|22941.13
16:37:24|22954.7
16:37:25|22953.29
16:37:26|22953.29
16:37:27|22953.29
16:37:28|22953.29
16:37:29|22953.29
16:37:30|22953.29
16:37:31|22927.41
16:37:32|22927.41
16:37:34|22927.47
16:37:35|22927.47
16:37:36|22927.47
16:37:37|22927.47
16:37:38|22927.47
16:37:39|22927.47
16:37:40|22927.47
16:37:41|22927.47
16:37:42|22926.26
16:37:43|22926.26
16:37:44|22926.26
16:37:45|22926.26
16:37:46|22926.26
16:37:46|22926.26
16:37:48|22926.26
16:37:49|22926.26
16:37:50|22923.
16:37:51|22919.9
16:37:52|22919.9
16:37:53|22919.9
16:37:54|22919.9
16:37:55|22919.9
16:37:56|22919.9
16:37:57|22919.9
16:37:58|22919.9
16:37:59|22912.02
16:38:01|22917.26
16:38:02|22917.26
16:38:02|22917.26
16:38:04|22917.26
16:38:04|22917.26
16:38:06|22917.26
16:38:07|22917.26
16:38:08|22945.71
16:38:09|22945.71
16:38:10|22940.31
16:38:12|22940.31
16:38:12|22940.31
16:38:15|22917.26
16:38:15|22917.26
16:38:17|22917.26
16:38:17|22917.26
16:38:18|22917.26
16:38:19|22953.29
16:38:20|22953.29
16:38:21|22963.65
16:38:22|22963.65
16:38:23|22963.65
16:38:24|22963.65
16:38:25|22963.65
16:38:26|22955.47
16:38:27|22949.58
16:38:28|22960.48
16:38:29|22960.48
16:38:30|22960.48
16:38:31|22960.48
16:38:32|22960.48
16:38:33|22960.48
16:38:34|22960.48
16:38:35|22960.48
16:38:37|22960.48
16:38:37|22960.48
16:38:38|22960.48
16:38:39|22960.48
16:38:40|22936.09
16:38:41|22936.09
16:38:42|22936.09
16:38:43|22936.09
16:38:44|22936.09
16:38:45|22936.09
16:38:46|22936.09
16:38:47|22936.09
16:38:48|22934.67
16:38:49|22934.67
16:38:50|22934.67
16:38:51|22934.67
16:38:52|22917.26
16:38:53|22917.26
16:38:54|22917.26
16:38:55|22917.26
16:38:57|22924.04
16:38:58|22924.04
16:38:59|22924.04
16:39:00|22924.04
16:39:01|22924.04
16:39:02|22924.04
16:39:03|22924.04
16:39:04|22924.04
16:39:05|22921.94
16:39:06|22921.94
16:39:07|22921.94
16:39:08|22932.68
16:39:10|22932.68
16:39:10|22932.68
16:39:12|22932.68
16:39:14|22932.68
16:39:15|22944.02
16:39:16|22944.02
16:39:18|22949.51
16:39:18|22950.54
16:39:20|22950.54
16:39:21|22950.54
16:39:21|22950.54
16:39:22|22950.54
16:39:24|22950.54
16:39:25|22950.54
16:39:25|22950.54
16:39:26|22950.54
16:39:27|22950.54
16:39:28|22946.87
16:39:29|22946.87
16:39:31|22927.86
16:39:32|22927.86
16:39:33|22927.86
16:39:34|22927.86
16:39:35|22927.86
16:39:36|22927.86
16:39:37|22927.86
16:39:38|22927.86
16:39:39|22927.86
16:39:39|22927.86
16:39:41|22927.86
16:39:42|22927.86
16:39:43|22941.67
16:39:44|22941.67
16:39:45|22941.67
16:39:46|22958.02
16:39:47|22958.02
16:39:48|22961.62
16:39:49|22961.62
16:39:49|22961.62
16:39:52|22961.62
16:39:52|22973.68
16:39:53|22993.7
16:39:54|23023.39
16:39:55|23017.09
16:39:56|23006.57
16:39:57|23006.57
16:39:58|23006.57
16:39:59|23006.57
16:40:00|23006.57
16:40:02|23006.57
16:40:03|23006.57
16:40:04|23006.57
16:40:05|23006.57
16:40:07|23006.57
16:40:08|23006.57
16:40:09|23006.57
16:40:11|23006.57
16:40:12|23006.57
16:40:13|23006.57
16:40:14|23006.57
16:40:15|23006.57
16:40:16|23006.57
16:40:17|23006.57
16:40:18|22976.98
16:40:20|22994.59
16:40:21|22994.59
16:40:22|22994.59
16:40:24|22994.59
16:40:25|22994.59
16:40:26|22994.59
16:40:27|22994.59
16:40:27|22994.59
16:40:28|22994.59
16:40:30|22994.59
16:40:30|22994.59
16:40:31|22994.59
16:40:32|22994.59
16:40:34|22994.59
16:40:34|22994.59
16:40:36|22995.53
16:40:36|22995.53
16:40:38|22995.53
16:40:39|22995.53
16:40:40|22995.53
16:40:41|22995.53
16:40:42|22995.53
16:40:43|22995.53
16:40:44|22995.53
16:40:45|22995.53
16:40:46|22995.53
16:40:47|23010.3
16:40:48|23010.3
16:40:49|23010.3
16:40:50|23010.3
16:40:51|23010.3
16:40:53|23010.3
16:40:53|23010.3
16:40:54|23010.3
16:40:55|23010.3
16:40:56|23010.3
16:40:57|23043.88
16:40:58|23044.93
16:40:59|23044.93
16:41:00|23044.93
16:41:02|23044.93
16:41:03|23044.93
16:41:05|23044.93
16:41:06|23044.93
16:41:06|23044.93
16:41:08|23044.93
16:41:09|23044.93
16:41:10|23044.93
16:41:11|23044.93
16:41:12|23044.93
16:41:13|23044.93
16:41:15|22991.14
16:41:16|22991.14
16:41:17|22991.14
16:41:17|22991.14
16:41:19|22991.14
16:41:20|22991.14
16:41:21|23017.53
16:41:22|23017.53
16:41:23|23017.53
16:41:24|23017.53
16:41:25|22999.38
16:41:26|22999.38
16:41:27|22999.38
16:41:28|22999.38
16:41:29|22999.38
16:41:30|22999.38
16:41:31|22999.38
16:41:32|22999.38
16:41:33|22999.38
16:41:34|22999.38
16:41:35|22999.38
16:41:36|22999.38
16:41:37|22999.38
16:41:38|22995.53
16:41:40|22995.53
16:41:41|22995.53
16:41:42|22995.53
16:41:43|22995.53
16:41:44|22995.53
16:41:45|22995.53
16:41:46|22995.53
16:41:47|22995.53
16:41:48|22995.53
16:41:49|22995.53
16:41:50|22995.53
16:41:51|22995.53
16:41:52|22995.53
16:41:53|22995.53
16:41:54|22995.53
16:41:55|22995.53
16:41:56|22995.53
16:41:57|22995.53
16:41:58|22995.53
16:41:59|22995.53
16:42:00|22995.53
16:42:01|22995.53
16:42:02|22995.53
16:42:03|22995.53
16:42:04|23003.13
16:42:05|23003.13
16:42:06|23003.13
16:42:07|23003.13
16:42:08|22990.08
16:42:09|22990.08
16:42:10|22990.08
16:42:11|22990.08
16:42:13|22990.08
16:42:13|22990.08
16:42:15|22990.08
16:42:17|22990.08
16:42:19|22990.08
16:42:20|22990.08
16:42:20|22990.08
16:42:22|22990.08
16:42:22|22990.08
16:42:23|22990.08
16:42:24|22983.22
16:42:25|22983.22
16:42:26|22983.22
16:42:28|22983.22
16:42:29|23000.
16:42:30|23000.
16:42:31|23000.
16:42:32|23000.
16:42:32|23000.
16:42:33|23000.
16:42:35|23000.
16:42:36|23000.
16:42:37|23000.
16:42:38|23000.
16:42:39|23000.
16:42:40|22997.93
16:42:41|22997.93
16:42:42|22997.93
16:42:43|22997.93
16:42:44|22997.93
16:42:45|22997.93
16:42:46|22997.93
16:42:47|22997.93
16:42:48|22997.93
16:42:49|22983.66
16:42:50|22983.66
16:42:51|22983.66
16:42:52|22983.66
16:42:53|22983.66
16:42:54|22983.66
16:42:55|22983.66
16:42:56|22982.98
16:42:57|22972.77
16:42:58|22972.77
16:42:59|22952.62
16:43:00|22943.45
16:43:01|22962.63
16:43:02|22962.63
16:43:03|22962.63
16:43:04|22962.63
16:43:05|22962.63
16:43:06|22962.63
16:43:07|22962.63
16:43:08|22962.63
16:43:09|22962.63
16:43:10|22962.63
16:43:11|22962.63
16:43:12|22962.63
16:43:14|22963.31
16:43:15|22963.31
16:43:16|22963.31
16:43:18|22963.31
16:43:18|22963.31
16:43:19|22954.96
16:43:20|22954.96
16:43:22|22954.96
16:43:23|22954.96
16:43:24|22954.96
16:43:25|22954.96
16:43:26|22954.96
16:43:27|22954.96
16:43:27|22938.6
16:43:29|22938.6
16:43:30|22950.09
16:43:31|22950.09
16:43:32|22950.09
16:43:32|22950.09
16:43:34|22950.09
16:43:35|22950.09
16:43:36|22950.09
16:43:36|22950.09
16:43:38|22950.09
16:43:38|22950.09
16:43:40|22950.09
16:43:41|22950.09
16:43:42|22950.09
16:43:43|22950.09
16:43:44|22950.09
16:43:44|22950.09
16:43:46|22950.09
16:43:48|22950.09
16:43:48|22950.09
16:43:50|22950.09
16:43:50|22950.09
16:43:52|22950.09
16:43:52|22950.09
16:43:53|22950.09
16:43:55|22967.98
16:43:56|22967.98
16:43:57|22967.98
16:43:58|22967.98
16:43:58|22967.98
16:43:59|22967.98
16:44:00|22967.98
16:44:01|22960.8
16:44:02|22960.8
16:44:03|22960.8
16:44:05|22960.8
16:44:05|22960.8
16:44:06|22960.8
16:44:08|22960.8
16:44:09|22960.8
16:44:10|22960.8
16:44:11|22960.8
16:44:11|22960.76
16:44:13|22978.75
16:44:15|22987.68
16:44:16|22987.68
16:44:17|22987.68
16:44:18|22981.06
16:44:20|22981.06
16:44:21|22981.06
16:44:23|22981.06
16:44:24|22981.06
16:44:24|22981.06
16:44:26|22981.06
16:44:26|22981.06
16:44:27|22981.06
16:44:29|22981.06
16:44:30|22981.06
16:44:31|22981.06
16:44:31|22981.06
16:44:33|22981.06
16:44:33|22965.18
16:44:35|22965.18
16:44:35|22965.18
16:44:36|22950.
16:44:38|22950.
16:44:39|22950.
16:44:39|22950.
16:44:41|22950.
16:44:41|22928.22
16:44:43|22928.22
16:44:44|22928.22
16:44:45|22928.22
16:44:46|22928.22
16:44:47|22928.22
16:44:48|22934.22
16:44:49|22934.22
16:44:50|22934.22
16:44:51|22944.16
16:44:52|22944.16
16:44:53|22932.7
16:44:54|22935.13
16:44:55|22935.13
16:44:56|22935.13
16:44:57|22935.13
16:44:58|22935.13
16:44:59|22935.13
16:45:00|22935.13
16:45:01|22935.13
16:45:02|22935.13
16:45:03|22935.13
16:45:04|22935.13
16:45:05|22935.13
16:45:06|22929.23
16:45:08|22952.72
16:45:08|22952.72
16:45:09|22952.72
16:45:10|22952.72
16:45:12|22942.32
16:45:13|22954.52
16:45:14|22954.52
16:45:15|22954.52
16:45:16|22959.21
16:45:17|22959.21
16:45:18|22959.21
16:45:19|22991.35
16:45:21|22991.35
16:45:21|22991.35
16:45:22|22991.35
16:45:24|22991.35
16:45:25|22991.35
16:45:26|22991.35
16:45:27|22991.35
16:45:28|22991.35
16:45:29|22991.35
16:45:30|22991.35
16:45:31|22991.35
16:45:32|22991.35
16:45:33|22997.93
16:45:34|22997.93
16:45:35|22997.93
16:45:37|22997.93
16:45:37|23030.93
16:45:38|23030.93
16:45:39|23030.93
16:45:40|23030.93
16:45:42|23030.93
16:45:43|23008.22
16:45:44|23008.22
16:45:45|23009.96
16:45:46|23009.96
16:45:47|23009.96
16:45:48|23009.96
16:45:49|23009.96
16:45:50|23009.96
16:45:51|23009.96
16:45:52|23009.96
16:45:53|23009.96
16:45:54|23009.96
16:45:55|23009.96
16:45:56|23009.96
16:45:57|23009.96
16:45:58|22980.37
16:45:59|22980.37
16:46:00|22980.37
16:46:01|23006.02
16:46:02|23006.02
16:46:03|23006.02
16:46:04|22967.81
16:46:06|22968.39
16:46:07|22968.39
16:46:07|22968.39
16:46:08|22974.85
16:46:09|22974.85
16:46:10|22974.85
16:46:12|22974.85
16:46:14|22952.31
16:46:14|22942.68
16:46:16|22942.68
16:46:18|22942.68
16:46:19|22942.68
16:46:21|22958.97
16:46:22|22958.97
16:46:22|22958.97
16:46:24|22958.97
16:46:25|22935.52
16:46:26|22935.52
16:46:27|22935.52
16:46:27|22935.52
16:46:28|22935.52
16:46:29|22935.52
16:46:31|22935.52
16:46:31|22935.52
16:46:32|22935.52
16:46:34|22935.52
16:46:34|22935.52
16:46:36|22935.52
16:46:37|22935.52
16:46:38|22935.52
16:46:39|22935.52
16:46:40|22912.25
16:46:41|22912.25
16:46:43|22912.25
16:46:43|22912.25
16:46:44|22912.25
16:46:45|22919.96
16:46:47|22919.96
16:46:47|22919.96
16:46:48|22919.96
16:46:49|22903.41
16:46:50|22889.67
16:46:51|22889.67
16:46:52|22889.67
16:46:54|22889.38
16:46:55|22889.38
16:46:55|22889.38
16:46:57|22889.38
16:46:57|22889.38
16:46:58|22889.38
16:47:00|22889.38
16:47:02|22889.38
16:47:02|22889.38
16:47:03|22910.7
16:47:04|22910.7
16:47:05|22910.7
16:47:06|22910.7
16:47:07|22910.7
16:47:08|22897.72
16:47:09|22897.72
16:47:10|22897.72
16:47:11|22897.72
16:47:13|22897.72
16:47:14|22919.63
16:47:16|22919.63
16:47:17|22919.63
16:47:19|22919.63
16:47:21|22937.58
16:47:21|22937.58
16:47:23|22937.58
16:47:25|22937.58
16:47:25|22937.58
16:47:26|22937.58
16:47:27|22915.25
16:47:28|22915.25
16:47:30|22915.25
16:47:31|22915.25
16:47:32|22915.25
16:47:34|22915.25
16:47:34|22915.25
16:47:36|22912.55
16:47:37|22912.93
16:47:38|22912.93
16:47:39|22912.93
16:47:40|22929.5
16:47:41|22929.5
16:47:42|22929.5
16:47:43|22935.42
16:47:44|22914.64
16:47:45|22914.64
16:47:46|22914.64
16:47:47|22914.64
16:47:48|22914.64
16:47:49|22914.64
16:47:50|22926.49
16:47:51|22926.49
16:47:52|22926.49
16:47:53|22926.49
16:47:54|22926.49
16:47:55|22926.49
16:47:56|22926.49
16:47:57|22926.49
16:47:58|22926.49
16:47:59|22926.49
16:48:00|22926.49
16:48:01|22926.49
16:48:02|22926.49
16:48:03|22926.49
16:48:04|22957.95
16:48:05|22957.95
16:48:06|22957.95
16:48:07|22957.95
16:48:08|22957.95
16:48:09|22936.67
16:48:10|22936.67
16:48:11|22936.67
16:48:12|22936.67
16:48:14|22936.67
16:48:15|22936.67
16:48:17|22970.
16:48:19|22944.09
16:48:20|22944.09
16:48:21|22944.09
16:48:22|22944.09
16:48:23|22930.62
16:48:24|22924.53
16:48:25|22924.53
16:48:26|22924.53
16:48:26|22924.53
16:48:28|22924.53
16:48:29|22924.53
16:48:30|22924.53
16:48:31|22924.53
16:48:32|22924.53
16:48:33|22924.53
16:48:34|22924.53
16:48:35|22924.53
16:48:35|22924.53
16:48:37|22924.53
16:48:38|22924.53
16:48:39|22924.53
16:48:40|22924.53
16:48:41|22924.53
16:48:42|22972.32
16:48:42|22972.32
16:48:44|22966.06
16:48:45|22966.06
16:48:45|22966.06
16:48:47|22966.06
16:48:47|22966.06
16:48:49|22966.06
16:48:49|22966.06
16:48:51|22966.06
16:48:51|22939.52
16:48:53|22939.52
16:48:54|22939.52
16:48:55|22939.52
16:48:56|22939.52
16:48:57|22939.52
16:48:58|22939.52
16:48:59|22939.52
16:49:00|22939.52
16:49:02|22939.52
16:49:02|22939.52
16:49:03|22939.52
16:49:04|22939.52
16:49:05|22939.52
16:49:06|22944.73
16:49:08|22944.73
16:49:09|22944.73
16:49:10|22944.73
16:49:10|22944.73
16:49:12|22944.73
16:49:13|22944.73
16:49:14|22944.73
16:49:15|22944.73
16:49:16|22944.73
16:49:17|22954.64
16:49:18|22954.64
16:49:19|22935.15
16:49:21|22935.15
16:49:22|22935.15
16:49:23|22935.15
16:49:25|22935.15
16:49:26|22935.15
16:49:26|22935.15
16:49:27|22935.15
16:49:29|22935.15
16:49:29|22935.15
16:49:31|22935.15
16:49:31|22935.15
16:49:33|22935.15
16:49:34|22974.39
16:49:35|22974.39
16:49:36|22974.39
16:49:37|22974.39
16:49:38|22974.39
16:49:39|22974.39
16:49:40|22987.19
16:49:41|22987.19
16:49:42|22987.19
16:49:43|22987.19
16:49:44|22962.39
16:49:45|22962.39
16:49:46|22962.39
16:49:47|22962.39
16:49:48|22962.39
16:49:49|22963.78
16:49:50|22955.68
16:49:51|22955.68
16:49:52|22955.68
16:49:53|22955.68
16:49:54|22955.68
16:49:55|22955.68
16:49:56|22955.68
16:49:58|22955.68
16:49:59|22955.68
16:49:59|22955.68
16:50:01|22955.68
16:50:02|22955.68
16:50:02|22955.68
16:50:03|22955.68
16:50:05|22955.68
16:50:06|22955.68
16:50:06|22955.68
16:50:08|22955.68
16:50:08|22924.52
16:50:10|22924.52
16:50:11|22924.52
16:50:12|22924.52
16:50:12|22924.52
16:50:14|22924.52
16:50:15|22924.52
16:50:16|22924.52
16:50:17|22924.52
16:50:18|22924.52
16:50:19|22924.52
16:50:19|22924.52
16:50:22|22911.95
16:50:22|22911.95
16:50:23|22911.95
16:50:24|22911.95
16:50:25|22918.52
16:50:26|22900.
16:50:27|22900.
16:50:28|22900.
16:50:29|22900.
16:50:30|22900.
16:50:32|22900.
16:50:33|22900.
16:50:34|22900.
16:50:35|22900.
16:50:36|22900.55
16:50:37|22900.55
16:50:38|22900.55
16:50:39|22900.55
16:50:40|22900.55
16:50:41|22910.76
16:50:43|22910.76
16:50:44|22910.76
16:50:44|22910.76
16:50:45|22910.76
16:50:46|22900.63
16:50:48|22900.63
16:50:49|22896.55
16:50:49|22896.55
16:50:51|22896.55
16:50:52|22874.75
16:50:53|22874.75
16:50:53|22874.75
16:50:55|22885.3
16:50:56|22885.3
16:50:57|22885.3
16:50:58|22885.3
16:50:58|22885.3
16:51:00|22870.34
16:51:01|22870.34
16:51:02|22870.34
16:51:03|22864.83
16:51:03|22874.
16:51:05|22874.
16:51:06|22882.28
16:51:07|22882.28
16:51:08|22882.28
16:51:09|22898.09
16:51:10|22898.09
16:51:10|22898.09
16:51:12|22898.09
16:51:13|22898.09
16:51:14|22879.71
16:51:15|22879.71
16:51:16|22879.71
16:51:17|22879.71
16:51:19|22879.71
16:51:19|22879.71
16:51:21|22879.71
16:51:23|22879.71
16:51:24|22879.71
16:51:25|22879.71
16:51:26|22873.5
16:51:28|22873.5
16:51:29|22873.5
16:51:30|22873.5
16:51:30|22873.5
16:51:32|22873.5
16:51:34|22854.48
16:51:35|22871.51
16:51:35|22871.51
16:51:36|22871.51
16:51:37|22871.51
16:51:39|22871.51
16:51:40|22871.51
16:51:41|22851.09
16:51:42|22851.08
16:51:43|22836.12
16:51:44|22836.12
16:51:45|22836.12
16:51:47|22836.12
16:51:47|22836.12
16:51:49|22836.12
16:51:50|22836.12
16:51:51|22836.55
16:51:52|22836.55
16:51:53|22836.55
16:51:54|22850.94
16:51:55|22850.94
16:51:56|22850.94
16:51:57|22850.94
16:51:58|22850.94
16:51:59|22850.94
16:52:00|22850.94
16:52:01|22850.94
16:52:02|22850.94
16:52:03|22850.94
16:52:04|22850.94
16:52:05|22850.94
16:52:07|22850.94
16:52:09|22850.94
16:52:09|22850.94
16:52:10|22850.94
16:52:11|22850.94
16:52:12|22850.94
16:52:13|22851.96
16:52:14|22851.96
16:52:15|22845.81
16:52:16|22845.81
16:52:17|22862.56
16:52:18|22866.17
16:52:19|22866.17
16:52:20|22866.17
16:52:21|22866.17
16:52:22|22864.84
16:52:24|22864.84
16:52:26|22868.4
16:52:26|22868.4
16:52:27|22868.4
16:52:28|22868.4
16:52:29|22868.4
16:52:30|22865.81
16:52:31|22865.81
16:52:32|22865.81
16:52:34|22865.81
16:52:35|22879.67
16:52:35|22879.67
16:52:37|22879.67
16:52:38|22891.7
16:52:39|22891.7
16:52:41|22891.7
16:52:42|22891.7
16:52:43|22891.7
16:52:43|22873.24
16:52:45|22873.24
16:52:47|22873.24
16:52:47|22822.74
16:52:49|22822.74
16:52:49|22850.08
16:52:51|22850.08
16:52:53|22850.08
16:52:53|22850.08
16:52:55|22850.08
16:52:56|22850.08
16:52:57|22863.55
16:52:58|22863.55
16:52:59|22863.55
16:53:01|22863.55
16:53:02|22863.55
16:53:03|22863.55
16:53:04|22863.37
16:53:05|22863.37
16:53:05|22863.37
16:53:07|22863.37
16:53:07|22842.72
16:53:08|22842.72
16:53:10|22858.61
16:53:10|22858.61
16:53:12|22838.21
16:53:12|22838.21
16:53:13|22838.21
16:53:14|22838.21
16:53:15|22838.21
16:53:17|22826.36
16:53:18|22826.36
16:53:19|22826.36
16:53:20|22826.36
16:53:21|22826.36
16:53:21|22826.36
16:53:22|22826.36
16:53:24|22826.77
16:53:26|22826.77
16:53:27|22826.77
16:53:27|22826.77
16:53:30|22840.28
16:53:30|22843.9
16:53:31|22855.44
16:53:33|22855.44
16:53:34|22852.
16:53:35|22852.
16:53:37|22852.
16:53:38|22852.
16:53:38|22852.
16:53:40|22824.53
16:53:41|22824.53
16:53:41|22824.53
16:53:43|22824.53
16:53:44|22824.53
16:53:45|22824.53
16:53:46|22824.53
16:53:47|22824.53
16:53:48|22824.53
16:53:49|22824.53
16:53:50|22824.53
16:53:52|22815.47
16:53:52|22815.47
16:53:54|22815.47
16:53:55|22815.47
16:53:55|22815.47
16:53:57|22827.18
16:53:58|22827.18
16:53:59|22827.18
16:54:00|22827.18
16:54:01|22815.6
16:54:02|22815.6
16:54:04|22815.6
16:54:04|22801.69
16:54:05|22801.69
16:54:06|22801.69
16:54:08|22801.69
16:54:08|22801.69
16:54:09|22801.69
16:54:11|22801.69
16:54:11|22801.69
16:54:14|22818.25
16:54:14|22818.25
16:54:16|22818.25
16:54:17|22818.25
16:54:18|22818.25
16:54:19|22836.43
16:54:19|22836.43
16:54:20|22818.08
16:54:21|22810.27
16:54:23|22810.27
16:54:24|22810.27
16:54:26|22804.65
16:54:27|22804.65
16:54:27|22804.65
16:54:29|22812.31
16:54:29|22812.31
16:54:30|22798.03
16:54:32|22798.03
16:54:33|22802.55
16:54:34|22802.55
16:54:35|22779.33
16:54:36|22779.33
16:54:37|22779.33
16:54:38|22779.33
16:54:40|22779.33
16:54:40|22779.33
16:54:42|22810.91
16:54:43|22810.91
16:54:44|22810.91
16:54:45|22810.91
16:54:46|22810.91
16:54:47|22810.91
16:54:48|22810.91
16:54:49|22811.95
16:54:50|22811.95
16:54:51|22811.95
16:54:52|22811.95
16:54:53|22811.95
16:54:54|22811.95
16:54:55|22801.95
16:54:56|22801.95
16:54:57|22810.91
16:54:58|22827.3
16:54:59|22827.3
16:55:00|22827.3
16:55:01|22827.3
16:55:02|22827.3
16:55:03|22827.3
16:55:04|22827.3
16:55:05|22827.3
16:55:06|22849.65
16:55:07|22849.65
16:55:08|22844.8
16:55:09|22844.8
16:55:10|22844.8
16:55:11|22844.8
16:55:12|22844.8
16:55:14|22844.8
16:55:15|22844.8
16:55:15|22844.8
16:55:18|22844.8
16:55:18|22844.8
16:55:19|22844.8
16:55:21|22852.
16:55:22|22852.
16:55:23|22852.
16:55:24|22852.
16:55:25|22852.
16:55:27|22894.08
16:55:28|22904.81
16:55:29|22872.64
16:55:30|22877.67
16:55:31|22877.67
16:55:32|22877.67
16:55:34|22909.17
16:55:34|22909.17
16:55:36|22884.94
16:55:37|22884.94
16:55:38|22884.94
16:55:39|22884.94
16:55:40|22884.94
16:55:41|22884.94
16:55:41|22877.67
16:55:43|22873.09
16:55:44|22873.09
16:55:45|22873.09
16:55:46|22873.09
16:55:47|22873.09
16:55:48|22873.09
16:55:49|22873.09
16:55:50|22873.09
16:55:52|22873.09
16:55:52|22873.09
16:55:53|22873.09
16:55:54|22873.09
16:55:55|22873.09
16:55:56|22891.17
16:55:57|22891.17
16:55:58|22891.17
16:55:59|22891.17
16:56:00|22891.17
16:56:01|22891.17
16:56:02|22891.17
16:56:03|22891.17
16:56:04|22891.17
16:56:05|22891.17
16:56:06|22891.17
16:56:07|22891.17
16:56:09|22891.17
16:56:10|22891.17
16:56:10|22891.17
16:56:12|22891.17
16:56:13|22891.17
16:56:13|22891.17
16:56:14|22891.17
16:56:16|22891.17
16:56:17|22891.17
16:56:17|22891.17
16:56:19|22891.17
16:56:20|22841.68
16:56:21|22841.68
16:56:22|22841.68
16:56:22|22841.68
16:56:23|22814.06
16:56:25|22814.06
16:56:27|22813.83
16:56:28|22813.83
16:56:29|22813.83
16:56:31|22813.83
16:56:32|22813.83
16:56:33|22813.83
16:56:34|22813.83
16:56:35|22813.83
16:56:37|22813.83
16:56:37|22813.83
16:56:39|22792.93
16:56:41|22792.93
16:56:41|22792.93
16:56:42|22794.49
16:56:43|22794.49
16:56:44|22794.49
16:56:46|22794.49
16:56:47|22790.9
16:56:47|22790.9
16:56:49|22790.9
16:56:50|22796.46
16:56:51|22796.46
16:56:52|22796.46
16:56:53|22788.52
16:56:54|22788.52
16:56:55|22807.39
16:56:55|22809.72
16:56:57|22809.72
16:56:58|22792.56
16:56:59|22792.56
16:57:00|22792.56
16:57:01|22792.56
16:57:02|22792.56
16:57:02|22792.56
16:57:04|22792.56
16:57:05|22792.56
16:57:06|22792.56
16:57:07|22802.44
16:57:07|22802.44
16:57:08|22802.44
16:57:09|22802.44
16:57:10|22802.44
16:57:12|22802.44
16:57:14|22802.44
16:57:14|22802.44
16:57:16|22802.44
16:57:16|22802.44
16:57:17|22779.43
16:57:19|22779.33
16:57:20|22779.33
16:57:21|22779.33
16:57:22|22777.01
16:57:23|22777.01
16:57:24|22777.01
16:57:25|22777.01
16:57:27|22784.73
16:57:27|22784.73
16:57:29|22784.73
16:57:30|22784.73
16:57:31|22784.73
16:57:32|22784.73
16:57:33|22776.89
16:57:34|22776.89
16:57:35|22776.89
16:57:36|22776.89
16:57:38|22781.42
16:57:39|22758.17
16:57:40|22758.17
16:57:42|22758.17
16:57:42|22758.17
16:57:43|22765.78
16:57:45|22755.13
16:57:46|22755.13
16:57:47|22772.84
16:57:49|22772.84
16:57:49|22772.84
16:57:50|22772.84
16:57:51|22771.45
16:57:52|22771.45
16:57:54|22771.45
16:57:54|22771.45
16:57:56|22771.45
16:57:56|22771.45
16:57:57|22771.45
16:57:58|22771.45
16:57:59|22771.45
16:58:01|22771.45
16:58:02|22771.45
16:58:03|22771.45
16:58:04|22771.45
16:58:05|22771.45
16:58:06|22771.45
16:58:08|22760.7
16:58:09|22760.7
16:58:09|22755.01
16:58:10|22755.01
16:58:12|22755.01
16:58:12|22755.01
16:58:13|22755.01
16:58:15|22762.25
16:58:15|22762.25
16:58:18|22750.06
16:58:18|22750.06
16:58:19|22750.06
16:58:20|22750.06
16:58:21|22750.06
16:58:22|22754.59
16:58:23|22766.54
16:58:24|22766.54
16:58:25|22751.44
16:58:27|22751.44
16:58:28|22751.44
16:58:30|22751.44
16:58:31|22758.13
16:58:32|22745.95
16:58:34|22745.95
16:58:35|22745.95
16:58:36|22745.95
16:58:37|22745.95
16:58:38|22745.95
16:58:40|22768.03
16:58:42|22751.44
16:58:43|22768.3
16:58:44|22768.3
16:58:44|22768.3
16:58:46|22768.3
16:58:48|22768.3
16:58:48|22768.3
16:58:49|22768.3
16:58:50|22768.3
16:58:51|22768.3
16:58:52|22768.3
16:58:53|22768.3
16:58:54|22768.3
16:58:55|22727.35
16:58:56|22739.34
16:58:57|22739.34
16:58:59|22739.62
16:58:59|22739.34
16:59:00|22739.34
16:59:01|22739.34
16:59:02|22747.73
16:59:03|22747.73
16:59:04|22747.73
16:59:05|22766.47
16:59:06|22766.47
16:59:07|22766.47
16:59:08|22766.47
16:59:10|22766.47
16:59:11|22766.47
16:59:12|22728.51
16:59:13|22728.51
16:59:14|22728.51
16:59:15|22728.7
16:59:16|22728.7
16:59:17|22728.7
16:59:18|22728.7
16:59:19|22724.24
16:59:20|22724.19
16:59:21|22724.19
16:59:23|22724.19
16:59:24|22724.19
16:59:25|22724.19
16:59:26|22729.43
16:59:27|22720.16
16:59:28|22737.94
16:59:30|22737.94
16:59:32|22747.04
16:59:32|22747.04
16:59:33|22747.04
16:59:34|22736.88
16:59:35|22746.89
16:59:36|22746.89
16:59:37|22746.89
16:59:39|22746.89
16:59:40|22746.89
16:59:42|22746.89
16:59:42|22746.89
16:59:43|22746.89
16:59:45|22746.89
16:59:46|22746.82
16:59:47|22746.75
16:59:47|22746.75
16:59:50|22746.75
16:59:51|22732.02
16:59:51|22732.02
16:59:52|22732.02
16:59:53|22732.02
16:59:54|22723.39
16:59:56|22723.39
16:59:57|22723.39
16:59:58|22723.39
16:59:59|22723.39
17:00:00|22723.39
17:00:00|22723.39
17:00:01|22723.39
17:00:03|22723.39
17:00:03|22723.39
17:00:05|22727.88
17:00:06|22706.73
17:00:07|22706.73
17:00:09|22715.83
17:00:09|22715.83
17:00:11|22716.48
17:00:12|22716.48
17:00:14|22716.48
17:00:14|22716.48
17:00:15|22716.48
17:00:16|22747.04
17:00:17|22747.04
17:00:18|22747.04
17:00:19|22747.04
17:00:20|22747.04
17:00:21|22747.04
17:00:23|22762.67
17:00:24|22774.87
17:00:25|22778.17
17:00:26|22786.53
17:00:27|22802.72
17:00:28|22795.94
17:00:29|22795.94
17:00:31|22795.94
17:00:32|22795.94
17:00:34|22813.04
17:00:36|22813.04
17:00:37|22813.04
17:00:38|22826.51
17:00:39|22825.5
17:00:40|22825.5
17:00:41|22825.5
17:00:42|22825.5
17:00:44|22825.5
17:00:44|22825.5
17:00:45|22825.5
17:00:46|22826.16
17:00:47|22826.16
17:00:48|22826.16
17:00:49|22826.16
17:00:51|22826.16
17:00:52|22826.16
17:00:52|22837.22
17:00:54|22837.22
17:00:54|22825.58
17:00:55|22825.58
17:00:56|22825.58
17:00:58|22825.5
17:00:58|22825.5
17:01:00|22825.5
17:01:00|22825.5
17:01:01|22799.68
17:01:02|22799.68
17:01:04|22799.68
17:01:05|22799.68
17:01:06|22799.68
17:01:06|22799.68
17:01:08|22799.68
17:01:08|22799.68
17:01:10|22799.68
17:01:10|22818.54
17:01:11|22818.54
17:01:13|22818.54
17:01:13|22818.54
17:01:14|22818.54
17:01:16|22818.54
17:01:16|22818.54
17:01:18|22818.54
17:01:18|22831.84
17:01:19|22831.84
17:01:20|22853.19
17:01:22|22852.98
17:01:23|22852.98
17:01:24|22845.8
17:01:25|22858.11
17:01:26|22858.11
17:01:27|22842.02
17:01:28|22842.02
17:01:29|22842.02
17:01:30|22842.02
17:01:32|22830.74
17:01:34|22813.08
17:01:34|22813.08
17:01:36|22813.08
17:01:37|22820.03
17:01:39|22820.03
17:01:40|22820.03
17:01:40|22820.03
17:01:42|22820.03
17:01:43|22824.01
17:01:43|22824.01
17:01:45|22824.01
17:01:46|22824.01
17:01:46|22824.01
17:01:48|22824.01
17:01:49|22842.71
17:01:50|22842.71
17:01:51|22842.71
17:01:52|22835.71
17:01:53|22835.71
17:01:54|22844.28
17:01:55|22844.28
17:01:56|22844.28
17:01:57|22844.28
17:01:58|22844.28
17:01:59|22832.94
17:02:00|22832.94
17:02:01|22832.94
17:02:02|22832.94
17:02:03|22832.94
17:02:04|22832.94
17:02:05|22817.06
17:02:06|22817.06
17:02:06|22817.06
17:02:08|22817.06
17:02:08|22817.06
17:02:10|22824.29
17:02:11|22824.29
17:02:12|22824.29
17:02:13|22824.29
17:02:14|22824.29
17:02:15|22828.65
17:02:16|22828.65
17:02:17|22819.67
17:02:18|22819.67
17:02:19|22819.67
17:02:21|22817.06
17:02:22|22817.06
17:02:23|22817.06
17:02:24|22817.06
17:02:25|22817.06
17:02:27|22817.06
17:02:28|22817.06
17:02:29|22817.06
17:02:30|22817.06
17:02:30|22817.06
17:02:32|22799.77
17:02:34|22807.55
17:02:35|22807.55
17:02:36|22807.55
17:02:38|22807.55
17:02:38|22812.86
17:02:39|22812.86
17:02:41|22812.86
17:02:42|22812.86
17:02:43|22812.86
17:02:44|22800.01
17:02:45|22800.01
17:02:46|22800.01
17:02:47|22800.01
17:02:48|22813.7
17:02:49|22813.7
17:02:50|22803.71
17:02:51|22803.71
17:02:52|22803.71
17:02:54|22799.68
17:02:55|22795.58
17:02:56|22795.58
17:02:57|22785.92
17:02:58|22785.92
17:02:59|22778.6
17:03:00|22770.91
17:03:01|22785.79
17:03:02|22785.79
17:03:03|22785.79
17:03:03|22771.48
17:03:05|22771.48
17:03:06|22771.48
17:03:06|22770.99
17:03:07|22770.99
17:03:09|22770.99
17:03:10|22770.99
17:03:11|22772.23
17:03:12|22772.23
17:03:12|22772.23
17:03:14|22772.23
17:03:14|22772.23
17:03:16|22772.23
17:03:17|22772.23
17:03:17|22755.01
17:03:19|22755.01
17:03:20|22755.01
17:03:21|22755.01
17:03:22|22755.01
17:03:23|22755.01
17:03:24|22755.01
17:03:25|22755.01
17:03:25|22755.01
17:03:27|22772.18
17:03:28|22772.18
17:03:29|22772.18
17:03:30|22759.46
17:03:31|22759.46
17:03:32|22759.46
17:03:33|22759.46
17:03:35|22779.04
17:03:35|22779.04
17:03:37|22779.04
17:03:38|22779.04
17:03:39|22779.04
17:03:40|22779.04
17:03:41|22779.04
17:03:43|22779.04
17:03:44|22779.04
17:03:45|22779.04
17:03:45|22788.32
17:03:47|22788.32
17:03:47|22788.32
17:03:49|22788.32
17:03:50|22788.32
17:03:51|22807.8
17:03:52|22807.8
17:03:53|22825.53
17:03:54|22825.53
17:03:55|22825.53
17:03:57|22825.53
17:03:58|22825.53
17:03:59|22825.53
17:04:00|22825.53
17:04:00|22825.53
17:04:01|22812.19
17:04:03|22812.19
17:04:04|22812.19
17:04:05|22812.19
17:04:06|22829.9
17:04:07|22829.9
17:04:08|22829.9
17:04:09|22835.48
17:04:10|22835.48
17:04:11|22835.48
17:04:12|22835.48
17:04:13|22835.48
17:04:14|22835.48
17:04:14|22835.48
17:04:16|22835.48
17:04:17|22835.48
17:04:18|22837.01
17:04:19|22837.01
17:04:20|22837.01
17:04:21|22837.01
17:04:22|22837.01
17:04:23|22849.35
17:04:23|22849.35
17:04:25|22852.19
17:04:26|22852.19
17:04:27|22852.19
17:04:28|22832.93
17:04:29|22832.93
17:04:30|22832.93
17:04:31|22843.89
17:04:32|22843.89
17:04:33|22843.89
17:04:35|22836.23
17:04:36|22836.23
17:04:37|22836.23
17:04:38|22822.25
17:04:40|22822.25
17:04:41|22822.25
17:04:41|22822.25
17:04:43|22822.25
17:04:44|22822.25
17:04:45|22822.25
17:04:46|22822.25
17:04:47|22822.25
17:04:48|22840.31
17:04:49|22840.31
17:04:50|22840.31
17:04:51|22840.31
17:04:53|22840.31
17:04:53|22840.31
17:04:55|22840.31
17:04:56|22840.31
17:04:57|22847.86
17:04:58|22860.01
17:04:58|22860.01
17:05:00|22860.01
17:05:01|22859.45
17:05:01|22859.45
17:05:03|22859.45
17:05:04|22859.45
17:05:05|22859.45
17:05:07|22859.45
17:05:07|22859.45
17:05:08|22859.45
17:05:09|22859.45
17:05:10|22859.45
17:05:11|22859.45
17:05:12|22859.45
17:05:13|22859.45
17:05:14|22859.45
17:05:15|22852.4
17:05:16|22852.4
17:05:17|22852.4
17:05:18|22852.4
17:05:19|22852.4
17:05:20|22852.4
17:05:21|22852.4
17:05:22|22852.4
17:05:23|22852.4
17:05:25|22852.4
17:05:26|22852.4
17:05:28|22852.4
17:05:29|22863.75
17:05:29|22863.75
17:05:30|22863.75
17:05:31|22863.75
17:05:32|22863.75
17:05:33|22863.75
17:05:35|22863.75
17:05:36|22863.75
17:05:37|22863.75
17:05:39|22863.75
17:05:39|22863.75
17:05:41|22873.44
17:05:42|22873.44
17:05:42|22891.06
17:05:44|22884.74
17:05:45|22884.74
17:05:47|22884.74
17:05:47|22884.74
17:05:48|22896.38
17:05:49|22911.51
17:05:50|22911.51
17:05:52|22911.51
17:05:52|22911.51
17:05:53|22911.51
17:05:54|22915.96
17:05:55|22930.55
17:05:56|22920.08
17:05:57|22932.66
17:05:58|22932.66
17:05:59|22923.16
17:06:00|22933.21
17:06:01|22920.09
17:06:02|22920.09
17:06:03|22920.09
17:06:04|22920.09
17:06:05|22920.09
17:06:06|22920.09
17:06:07|22920.09
17:06:08|22920.09
17:06:09|22920.09
17:06:10|22920.09
17:06:11|22920.09
17:06:13|22891.5
17:06:14|22891.5
17:06:15|22891.5
17:06:15|22891.5
17:06:18|22891.5
17:06:18|22891.5
17:06:19|22891.5
17:06:20|22891.5
17:06:21|22891.5
17:06:23|22896.6
17:06:23|22896.6
17:06:24|22908.81
17:06:25|22908.81
17:06:26|22897.12
17:06:27|22897.12
17:06:28|22927.77
17:06:29|22927.77
17:06:30|22927.77
17:06:31|22927.77
17:06:32|22927.77
17:06:33|22927.77
17:06:34|22927.77
17:06:36|22927.77
17:06:37|22927.77
17:06:39|22927.77
17:06:40|22927.77
17:06:41|22927.77
17:06:42|22927.77
17:06:43|22927.77
17:06:44|22927.77
17:06:46|22927.77
17:06:47|22927.77
17:06:48|22927.77
17:06:49|22927.77
17:06:50|22927.77
17:06:51|22927.77
17:06:52|22895.75
17:06:53|22895.75
17:06:54|22895.75
17:06:55|22895.75
17:06:55|22895.75
17:06:57|22895.75
17:06:58|22895.75
17:07:00|22895.75
17:07:01|22922.44
17:07:02|22922.44
17:07:03|22922.44
17:07:04|22922.44
17:07:05|22922.44
17:07:06|22922.44
17:07:07|22922.44
17:07:08|22922.44
17:07:09|22905.15
17:07:10|22905.15
17:07:11|22905.15
17:07:12|22905.15
17:07:13|22905.15
17:07:14|22905.15
17:07:15|22905.15
17:07:16|22905.15
17:07:17|22905.15
17:07:18|22905.15
17:07:19|22894.96
17:07:20|22894.96
17:07:21|22914.77
17:07:22|22914.77
17:07:23|22914.77
17:07:24|22914.77
17:07:25|22914.77
17:07:26|22914.77
17:07:27|22914.77
17:07:28|22901.21
17:07:29|22901.21
17:07:30|22901.21
17:07:31|22901.21
17:07:32|22901.21
17:07:33|22901.21
17:07:34|22901.21
17:07:35|22901.21
17:07:36|22901.21
17:07:38|22901.21
17:07:40|22901.21
17:07:40|22901.21
17:07:42|22901.21
17:07:43|22901.21
17:07:43|22901.21
17:07:45|22901.21
17:07:46|22901.21
17:07:46|22901.21
17:07:48|22901.21
17:07:49|22901.21
17:07:50|22901.21
17:07:50|22901.21
17:07:52|22901.21
17:07:53|22901.21
17:07:54|22901.21
17:07:55|22901.21
17:07:56|22901.21
17:07:57|22910.86
17:07:58|22910.86
17:08:00|22910.86
17:08:00|22910.86
17:08:01|22910.86
17:08:02|22910.86
17:08:03|22910.86
17:08:04|22910.86
17:08:05|22910.86
17:08:06|22910.86
17:08:07|22910.86
17:08:08|22910.86
17:08:09|22910.86
17:08:10|22910.86
17:08:11|22910.86
17:08:12|22910.86
17:08:13|22910.86
17:08:14|22910.86
17:08:15|22910.86
17:08:16|22921.82
17:08:17|22921.82
17:08:18|22921.82
17:08:19|22914.35
17:08:20|22914.35
17:08:21|22914.35
17:08:22|22914.35
17:08:24|22914.35
17:08:25|22914.35
17:08:26|22914.35
17:08:27|22914.34
17:08:28|22905.1
17:08:29|22905.1
17:08:31|22891.93
17:08:31|22891.93
17:08:32|22891.93
17:08:33|22891.93
17:08:34|22891.93
17:08:35|22891.93
17:08:37|22891.93
17:08:38|22891.93
17:08:39|22891.93
17:08:40|22891.91
17:08:41|22891.91
17:08:43|22891.91
17:08:44|22891.91
17:08:45|22891.91
17:08:47|22891.91
17:08:48|22891.91
17:08:49|22891.91
17:08:50|22891.91
17:08:52|22891.91
17:08:52|22891.91
17:08:54|22891.91
17:08:55|22891.91
17:08:56|22891.91
17:08:57|22891.91
17:08:58|22891.91
17:08:59|22891.91
17:09:00|22891.91
17:09:01|22891.91
17:09:02|22919.95
17:09:03|22919.95
17:09:04|22919.95
17:09:05|22919.95
17:09:06|22919.95
17:09:07|22919.95
17:09:08|22917.16
17:09:09|22917.16
17:09:10|22917.16
17:09:11|22917.16
17:09:12|22917.16
17:09:13|22917.16
17:09:14|22917.16
17:09:15|22917.16
17:09:16|22917.16
17:09:17|22917.16
17:09:18|22917.16
17:09:19|22874.25
17:09:20|22874.25
17:09:21|22874.25
17:09:22|22874.25
17:09:23|22874.25
17:09:24|22874.25
17:09:25|22874.25
17:09:26|22874.25
17:09:27|22874.25
17:09:28|22862.75
17:09:29|22862.75
17:09:30|22862.75
17:09:31|22862.75
17:09:32|22862.75
17:09:33|22862.75
17:09:34|22862.75
17:09:35|22862.75
17:09:36|22875.09
17:09:38|22876.71
17:09:40|22876.71
17:09:40|22876.71
17:09:42|22876.71
17:09:44|22876.71
17:09:44|22876.71
17:09:45|22876.71
17:09:46|22876.71
17:09:47|22883.7
17:09:48|22883.7
17:09:49|22883.7
17:09:50|22883.7
17:09:51|22883.7
17:09:52|22883.7
17:09:53|22883.7
17:09:55|22883.7
17:09:55|22883.7
17:09:56|22883.7
17:09:57|22883.7
17:09:58|22883.7
17:09:59|22883.7
17:10:00|22883.7
17:10:01|22883.7
17:10:02|22883.7
17:10:04|22862.75
17:10:05|22862.75
17:10:06|22862.75
17:10:07|22862.75
17:10:08|22862.75
17:10:10|22862.75
17:10:11|22862.75
17:10:12|22862.75
17:10:13|22862.75
17:10:14|22862.75
17:10:15|22862.75
17:10:16|22862.75
17:10:17|22862.75
17:10:18|22857.63
17:10:19|22857.63
17:10:20|22857.63
17:10:21|22857.63
17:10:22|22857.63
17:10:23|22857.63
17:10:24|22857.63
17:10:25|22857.63
17:10:26|22857.63
17:10:27|22857.63
17:10:28|22857.63
17:10:29|22857.63
17:10:30|22857.63
17:10:31|22857.63
17:10:32|22857.63
17:10:33|22842.46
17:10:34|22842.46
17:10:35|22842.46
17:10:37|22842.46
17:10:37|22842.46
17:10:39|22842.46
17:10:40|22842.46
17:10:41|22842.46
17:10:42|22842.46
17:10:44|22842.46
17:10:46|22875.59
17:10:46|22875.59
17:10:48|22875.59
17:10:49|22872.88
17:10:50|22859.41
17:10:51|22859.41
17:10:52|22859.41
17:10:53|22859.41
17:10:55|22859.41
17:10:56|22871.68
17:10:57|22871.68
17:10:58|22871.68
17:10:59|22871.68
17:11:00|22871.68
17:11:01|22871.68
17:11:02|22871.68
17:11:03|22839.29
17:11:04|22839.29
17:11:05|22846.6
17:11:06|22846.6
17:11:07|22846.6
17:11:08|22846.6
17:11:09|22846.6
17:11:10|22846.6
17:11:11|22846.6
17:11:12|22846.6
17:11:13|22846.6
17:11:14|22861.35
17:11:15|22861.35
17:11:16|22861.35
17:11:17|22861.35
17:11:18|22861.35
17:11:19|22861.35
17:11:20|22861.35
17:11:22|22861.35
17:11:23|22861.35
17:11:24|22861.35
17:11:25|22861.35
17:11:25|22861.35
17:11:26|22861.35
17:11:27|22861.35
17:11:28|22849.95
17:11:29|22849.95
17:11:31|22849.95
17:11:32|22849.95
17:11:34|22849.95
17:11:35|22849.95
17:11:35|22849.95
17:11:36|22849.95
17:11:37|22849.95
17:11:39|22849.95
17:11:40|22849.95
17:11:41|22833.89
17:11:43|22833.89
17:11:45|22833.89
17:11:45|22833.89
17:11:46|22833.89
17:11:47|22833.89
17:11:48|22833.89
17:11:49|22833.89
17:11:50|22833.89
17:11:51|22833.89
17:11:52|22833.89
17:11:54|22819.21
17:11:54|22819.21
17:11:55|22819.21
17:11:57|22819.21
17:11:57|22819.21
17:11:59|22819.21
17:12:00|22819.21
17:12:00|22819.21
17:12:02|22834.03
17:12:03|22834.03
17:12:04|22834.03
17:12:05|22834.03
17:12:06|22834.03
17:12:08|22834.03
17:12:08|22835.14
17:12:09|22835.14
17:12:12|22835.14
17:12:12|22835.14
17:12:13|22835.14
17:12:14|22835.14
17:12:15|22835.14
17:12:16|22835.14
17:12:17|22824.93
17:12:19|22824.93
17:12:20|22824.93
17:12:21|22841.72
17:12:22|22841.72
17:12:22|22841.72
17:12:24|22841.72
17:12:26|22841.72
17:12:26|22841.72
17:12:27|22841.72
17:12:29|22870.27
17:12:30|22870.27
17:12:31|22870.27
17:12:31|22827.52
17:12:33|22827.52
17:12:34|22827.52
17:12:35|22827.52
17:12:36|22827.52
17:12:36|22827.52
17:12:38|22827.52
17:12:38|22827.52
17:12:40|22827.52
17:12:41|22827.52
17:12:43|22866.25
17:12:44|22866.25
17:12:45|22866.25
17:12:46|22866.25
17:12:48|22837.16
17:12:48|22837.16
17:12:50|22837.16
17:12:50|22837.16
17:12:52|22837.16
17:12:53|22837.16
17:12:54|22817.39
17:12:55|22817.39
17:12:56|22817.39
17:12:57|22817.39
17:12:58|22817.39
17:12:59|22817.39
17:13:01|22817.39
17:13:01|22817.39
17:13:03|22805.51
17:13:04|22805.51
17:13:04|22805.51
17:13:05|22805.51
17:13:07|22805.51
17:13:08|22805.51
17:13:09|22805.51
17:13:10|22805.51
17:13:10|22805.51
17:13:11|22805.51
17:13:13|22805.51
17:13:13|22805.51
17:13:14|22805.51
17:13:16|22805.51
17:13:16|22805.51
17:13:17|22815.37
17:13:19|22815.37
17:13:20|22815.37
17:13:21|22815.37
17:13:22|22815.37
17:13:23|22815.37
17:13:24|22824.42
17:13:25|22824.42
17:13:26|22824.42
17:13:27|22824.42
17:13:28|22824.42
17:13:29|22824.42
17:13:30|22824.42
17:13:31|22824.42
17:13:32|22824.42
17:13:33|22824.42
17:13:34|22824.42
17:13:36|22824.42
17:13:37|22824.42
17:13:37|22824.42
17:13:39|22824.42
17:13:40|22824.42
17:13:42|22824.42
17:13:43|22819.82
17:13:45|22819.82
17:13:45|22819.82
17:13:46|22819.82
17:13:48|22819.82
17:13:49|22819.82
17:13:50|22819.82
17:13:51|22819.82
17:13:53|22819.82
17:13:54|22819.82
17:13:55|22819.82
17:13:55|22819.82
17:13:56|22819.82
17:13:58|22819.82
17:13:59|22819.82
17:14:00|22819.82
17:14:00|22819.82
17:14:01|22819.82
17:14:02|22819.82
17:14:03|22819.82
17:14:05|22819.82
17:14:05|22819.82
17:14:06|22819.82
17:14:08|22819.82
17:14:09|22819.82
17:14:10|22819.82
17:14:11|22819.82
17:14:12|22819.82
17:14:13|22819.82
17:14:14|22819.82
17:14:15|22819.82
17:14:16|22819.82
17:14:18|22819.82
17:14:19|22819.82
17:14:20|22819.82
17:14:21|22800.
17:14:21|22812.47
17:14:23|22815.33
17:14:24|22820.
17:14:24|22820.
17:14:26|22820.
17:14:27|22820.
17:14:29|22820.
17:14:29|22820.
17:14:30|22820.
17:14:31|22820.
17:14:32|22820.
17:14:33|22820.
17:14:34|22820.
17:14:35|22820.
17:14:36|22820.
17:14:37|22820.
17:14:38|22820.
17:14:39|22820.
17:14:40|22820.
17:14:41|22820.
17:14:42|22820.
17:14:43|22820.
17:14:44|22820.
17:14:46|22839.97
17:14:47|22839.97
17:14:48|22839.97
17:14:49|22840.
17:14:50|22859.45
17:14:52|22859.45
17:14:52|22859.45
17:14:53|22859.45
17:14:54|22859.45
17:14:55|22859.45
17:14:56|22859.45
17:14:57|22859.45
17:14:58|22859.45
17:14:59|22851.73
17:15:00|22851.73
17:15:01|22851.73
17:15:02|22872.28
17:15:03|22872.28
17:15:04|22872.28
17:15:05|22872.28
17:15:07|22872.28
17:15:08|22872.28
17:15:09|22872.28
17:15:10|22872.28
17:15:12|22872.28
17:15:12|22865.88
17:15:14|22865.88
17:15:15|22865.88
17:15:15|22865.88
17:15:17|22865.88
17:15:18|22865.88
17:15:18|22865.88
17:15:19|22865.88
17:15:20|22865.88
17:15:21|22875.95
17:15:23|22875.95
17:15:24|22875.95
17:15:24|22875.95
17:15:25|22875.95
17:15:26|22875.95
17:15:27|22875.95
17:15:29|22875.95
17:15:30|22888.58
17:15:31|22888.58
17:15:32|22888.58
17:15:33|22888.58
17:15:33|22888.58
17:15:34|22888.58
17:15:35|22888.58
17:15:37|22888.58
17:15:39|22888.58
17:15:40|22888.58
17:15:41|22888.58
17:15:42|22888.58
17:15:43|22888.58
17:15:44|22888.58
17:15:46|22868.79
17:15:46|22868.79
17:15:47|22868.79
17:15:49|22888.72
17:15:51|22888.72
17:15:52|22888.72
17:15:52|22888.72
17:15:54|22888.72
17:15:55|22888.72
17:15:55|22888.72
17:15:56|22888.72
17:15:57|22888.72
17:15:58|22888.72
17:16:00|22888.72
17:16:01|22888.72
17:16:03|22888.72
17:16:04|22888.72
17:16:04|22888.72
17:16:06|22888.72
17:16:06|22888.72
17:16:07|22888.72
17:16:09|22888.72
17:16:09|22888.72
17:16:11|22888.72
17:16:12|22888.72
17:16:13|22888.72
17:16:14|22888.72
17:16:15|22888.72
17:16:16|22888.72
17:16:17|22888.72
17:16:18|22888.72
17:16:19|22888.72
17:16:20|22888.72
17:16:22|22915.96
17:16:23|22915.96
17:16:23|22930.04
17:16:25|22930.04
17:16:26|22930.04
17:16:27|22908.41
17:16:29|22908.41
17:16:29|22908.41
17:16:30|22908.41
17:16:31|22908.41
17:16:32|22908.41
17:16:33|22908.41
17:16:34|22908.41
17:16:35|22908.41
17:16:37|22908.41
17:16:37|22908.41
17:16:38|22908.41
17:16:40|22908.41
17:16:41|22908.41
17:16:42|22908.41
17:16:43|22908.41
17:16:45|22908.41
17:16:46|22926.1
17:16:47|22926.1
17:16:49|22906.71
17:16:49|22906.71
17:16:51|22906.71
17:16:52|22906.71
17:16:53|22906.71
17:16:54|22906.71
17:16:55|22906.71
17:16:56|22906.71
17:16:57|22906.71
17:16:59|22906.71
17:17:00|22906.71
17:17:01|22906.71
17:17:02|22906.71
17:17:02|22906.71
17:17:04|22906.71
17:17:05|22906.71
17:17:06|22906.71
17:17:07|22906.71
17:17:07|22906.71
17:17:09|22906.71
17:17:11|22906.71
17:17:11|22906.71
17:17:12|22906.71
17:17:13|22907.75
17:17:14|22907.75
17:17:15|22907.75
17:17:16|22907.75
17:17:17|22907.75
17:17:18|22907.75
17:17:19|22907.75
17:17:21|22907.75
17:17:22|22907.75
17:17:24|22907.75
17:17:24|22907.75
17:17:26|22907.75
17:17:26|22907.75
17:17:27|22907.75
17:17:29|22899.53
17:17:30|22899.53
17:17:31|22909.21
17:17:31|22909.21
17:17:32|22909.21
17:17:33|22907.38
17:17:34|22907.38
17:17:35|22907.38
17:17:37|22907.38
17:17:37|22907.38
17:17:39|22907.38
17:17:39|22907.38
17:17:40|22898.24
17:17:41|22898.24
17:17:42|22898.24
17:17:43|22895.55
17:17:45|22895.55
17:17:45|22895.55
17:17:47|22895.55
17:17:49|22895.55
17:17:50|22895.55
17:17:51|22895.55
17:17:52|22895.55
17:17:53|22895.55
17:17:54|22895.55
17:17:56|22895.55
17:17:57|22895.55
17:17:58|22895.55
17:17:59|22895.55
17:18:00|22895.55
17:18:01|22895.55
17:18:02|22895.55
17:18:03|22895.55
17:18:04|22895.55
17:18:06|22895.55
17:18:07|22895.55
17:18:08|22895.55
17:18:09|22871.68
17:18:10|22884.98
17:18:11|22884.98
17:18:11|22884.98
17:18:13|22884.98
17:18:13|22884.98
17:18:15|22884.98
17:18:15|22884.98
17:18:17|22884.98
17:18:17|22884.98
17:18:18|22884.98
17:18:20|22884.98
17:18:21|22885.3
17:18:22|22885.3
17:18:23|22885.3
17:18:24|22885.3
17:18:25|22885.3
17:18:26|22885.3
17:18:28|22885.3
17:18:28|22885.3
17:18:29|22885.3
17:18:30|22885.3
17:18:31|22885.3
17:18:32|22885.3
17:18:33|22885.3
17:18:34|22885.3
17:18:35|22875.68
17:18:36|22875.68
17:18:38|22863.45
17:18:39|22863.45
17:18:40|22863.45
17:18:41|22863.45
17:18:42|22863.45
17:18:43|22863.45
17:18:44|22819.81
17:18:45|22819.81
17:18:46|22819.81
17:18:47|22809.22
17:18:49|22809.22
17:18:49|22809.22
17:18:51|22809.22
17:18:52|22809.22
17:18:53|22809.22
17:18:55|22809.22
17:18:55|22809.22
17:18:57|22809.22
17:18:59|22809.22
17:19:00|22809.22
17:19:01|22809.22
17:19:02|22809.22
17:19:03|22809.22
17:19:04|22827.75
17:19:05|22827.75
17:19:06|22827.75
17:19:07|22827.75
17:19:08|22823.03
17:19:09|22823.03
17:19:10|22823.03
17:19:11|22823.03
17:19:12|22821.6
17:19:13|22821.6
17:19:14|22821.6
17:19:15|22821.6
17:19:16|22821.6
17:19:17|22821.6
17:19:18|22821.6
17:19:19|22821.6
17:19:20|22821.6
17:19:20|22821.6
17:19:21|22821.6
17:19:22|22821.6
17:19:24|22821.6
17:19:26|22821.6
17:19:26|22821.6
17:19:27|22821.6
17:19:28|22821.6
17:19:29|22821.6
17:19:30|22821.6
17:19:31|22821.6
17:19:32|22821.6
17:19:33|22821.6
17:19:35|22821.6
17:19:36|22821.6
17:19:37|22821.6
17:19:38|22821.6
17:19:39|22821.6
17:19:40|22843.09
17:19:41|22843.09
17:19:42|22863.73
17:19:44|22863.73
17:19:44|22863.73
17:19:45|22863.73
17:19:46|22863.73
17:19:48|22863.73
17:19:50|22863.73
17:19:51|22863.73
17:19:53|22863.73
17:19:53|22863.73
17:19:55|22863.73
17:19:56|22863.73
17:19:57|22863.73
17:19:58|22863.73
17:19:59|22863.73
17:20:00|22863.73
17:20:01|22863.73
17:20:02|22863.73
17:20:03|22863.73
17:20:05|22863.73
17:20:06|22863.73
17:20:06|22863.73
17:20:07|22819.65
17:20:08|22832.13
17:20:10|22832.13
17:20:11|22832.13
17:20:13|22832.13
17:20:13|22832.13
17:20:15|22832.13
17:20:16|22832.13
17:20:17|22832.13
17:20:17|22832.13
17:20:19|22894.61
17:20:19|22894.59
17:20:21|22894.59
17:20:22|22894.59
17:20:23|22894.59
17:20:24|22894.59
17:20:25|22894.59
17:20:25|22894.59
17:20:27|22894.59
17:20:27|22894.59
17:20:29|22896.51
17:20:30|22896.68
17:20:31|22896.68
17:20:31|22896.68
17:20:33|22896.68
17:20:33|22896.68
17:20:35|22896.78
17:20:36|22896.78
17:20:37|22896.78
17:20:38|22896.78
17:20:38|22915.96
17:20:40|22915.96
17:20:40|22915.96
17:20:42|22915.96
17:20:44|22915.96
17:20:44|22915.96
17:20:46|22915.96
17:20:47|22915.96
17:20:48|22915.96
17:20:49|22915.96
17:20:50|22915.96
17:20:52|22915.96
17:20:53|22915.96
17:20:54|22915.96
17:20:56|22919.02
17:20:57|22919.7
17:20:58|22919.7
17:20:58|22919.7
17:20:59|22919.7
17:21:00|22919.7
17:21:01|22919.7
17:21:03|22919.7
17:21:04|22919.7
17:21:04|22919.7
17:21:06|22919.7
17:21:07|22919.7
17:21:08|22919.7
17:21:09|22919.7
17:21:10|22919.7
17:21:11|22919.7
17:21:12|22919.7
17:21:13|22919.7
17:21:14|22919.7
17:21:15|22919.7
17:21:16|22919.7
17:21:17|22920.98
17:21:18|22920.98
17:21:19|22920.98
17:21:20|22920.98
17:21:21|22927.32
17:21:22|22927.32
17:21:23|22927.32
17:21:24|22927.32
17:21:26|22927.32
17:21:26|22922.35
17:21:27|22922.35
17:21:29|22922.35
17:21:30|22922.35
17:21:31|22922.35
17:21:32|22922.35
17:21:32|22922.35
17:21:34|22922.35
17:21:35|22922.35
17:21:36|22922.35
17:21:36|22922.35
17:21:38|22922.35
17:21:39|22922.35
17:21:40|22922.35
17:21:41|22922.35
17:21:42|22922.35
17:21:43|22922.35
17:21:43|22922.35
17:21:45|22922.35
17:21:46|22868.64
17:21:47|22866.8
17:21:48|22866.8
17:21:49|22866.8
17:21:50|22866.8
17:21:50|22866.8
17:21:53|22866.8
17:21:53|22866.8
17:21:55|22866.8
17:21:56|22866.8
17:21:57|22866.8
17:21:58|22866.8
17:21:59|22866.8
17:22:01|22866.8
17:22:02|22866.8
17:22:03|22866.8
17:22:04|22866.8
17:22:05|22866.8
17:22:07|22866.8
17:22:08|22866.8
17:22:09|22866.8
17:22:10|22866.8
17:22:11|22855.62
17:22:12|22855.62
17:22:13|22855.62
17:22:14|22851.39
17:22:15|22851.39
17:22:16|22851.39
17:22:17|22851.39
17:22:18|22852.46
17:22:19|22852.46
17:22:21|22852.46
17:22:21|22852.46
17:22:22|22852.46
17:22:24|22852.46
17:22:24|22864.73
17:22:26|22864.73
17:22:26|22864.73
17:22:28|22864.73
17:22:29|22853.57
17:22:30|22853.57
17:22:30|22853.57
17:22:32|22853.57
17:22:34|22853.57
17:22:34|22853.57
17:22:35|22853.57
17:22:36|22843.86
17:22:37|22843.86
17:22:38|22843.48
17:22:39|22843.48
17:22:40|22843.48
17:22:41|22843.48
17:22:42|22843.48
17:22:43|22843.48
17:22:44|22843.48
17:22:45|22843.48
17:22:46|22843.48
17:22:47|22843.48
17:22:48|22843.48
17:22:49|22843.48
17:22:50|22843.48
17:22:52|22843.48
17:22:53|22843.48
17:22:54|22843.48
17:22:56|22843.48
17:22:56|22843.48
17:22:58|22826.93
17:22:59|22826.93
17:23:00|22826.93
17:23:01|22826.93
17:23:02|22826.93
17:23:04|22826.93
17:23:05|22826.93
17:23:06|22826.93
17:23:07|22826.93
17:23:08|22826.65
17:23:09|22826.65
17:23:10|22826.65
17:23:11|22826.65
17:23:12|22826.65
17:23:13|22826.65
17:23:14|22826.65
17:23:15|22826.65
17:23:16|22826.65
17:23:17|22826.65
17:23:18|22826.65
17:23:19|22826.65
17:23:20|22826.65
17:23:21|22826.65
17:23:22|22826.65
17:23:23|22826.65
17:23:24|22826.65
17:23:25|22822.36
17:23:26|22822.36
17:23:27|22822.36
17:23:28|22822.36
17:23:29|22822.36
17:23:30|22822.36
17:23:31|22822.36
17:23:32|22822.36
17:23:33|22822.36
17:23:34|22822.36
17:23:35|22825.26
17:23:36|22825.26
17:23:37|22825.26
17:23:38|22825.26
17:23:39|22825.26
17:23:40|22853.39
17:23:41|22853.39
17:23:42|22853.39
17:23:43|22853.73
17:23:44|22853.73
17:23:45|22853.73
17:23:46|22853.73
17:23:47|22853.73
17:23:48|22853.73
17:23:49|22838.83
17:23:50|22837.92
17:23:51|22837.92
17:23:52|22837.92
17:23:54|22837.92
17:23:55|22837.92
17:23:56|22837.92
17:23:57|22837.92
17:23:57|22837.92
17:23:59|22837.92
17:24:00|22837.92
17:24:01|22837.92
17:24:02|22837.92
17:24:03|22837.92
17:24:04|22837.92
17:24:05|22837.92
17:24:06|22837.92
17:24:07|22837.92
17:24:07|22837.92
17:24:08|22841.75
17:24:10|22841.75
17:24:11|22841.75
17:24:11|22841.75
17:24:13|22841.75
17:24:15|22841.75
17:24:15|22841.75
17:24:16|22841.75
17:24:17|22841.75
17:24:18|22841.75
17:24:19|22841.75
17:24:20|22841.75
17:24:21|22841.75
17:24:22|22841.75
17:24:23|22856.73
17:24:24|22856.73
17:24:25|22856.73
17:24:26|22856.73
17:24:27|22856.73
17:24:28|22856.73
17:24:29|22856.73
17:24:31|22856.73
17:24:32|22856.73
17:24:33|22856.73
17:24:34|22856.73
17:24:34|22856.73
17:24:35|22866.13
17:24:38|22866.13
17:24:38|22866.13
17:24:39|22866.13
17:24:41|22866.13
17:24:41|22866.13
17:24:42|22866.13
17:24:43|22866.13
17:24:44|22866.13
17:24:45|22866.13
17:24:46|22854.25
17:24:48|22854.25
17:24:49|22854.25
17:24:50|22854.25
17:24:51|22854.25
17:24:52|22854.25
17:24:53|22854.25
17:24:54|22855.73
17:24:55|22855.73
17:24:56|22855.73
17:24:57|22855.73
17:24:59|22855.73
17:25:00|22855.73
17:25:01|22872.14
17:25:03|22872.14
17:25:03|22872.14
17:25:04|22872.14
17:25:05|22872.14
17:25:06|22872.14
17:25:07|22872.14
17:25:08|22872.14
17:25:10|22872.14
17:25:10|22872.14
17:25:11|22872.14
17:25:13|22872.14
17:25:13|22868.74
17:25:16|22868.74
17:25:16|22868.74
17:25:17|22868.74
17:25:18|22847.57
17:25:19|22847.57
17:25:20|22847.57
17:25:21|22847.57
17:25:22|22847.57
17:25:23|22847.57
17:25:24|22847.57
17:25:25|22891.61
17:25:26|22891.61
17:25:27|22891.61
17:25:28|22891.61
17:25:29|22891.61
17:25:31|22891.61
17:25:32|22891.61
17:25:33|22891.61
17:25:34|22891.61
17:25:35|22866.66
17:25:35|22866.66
17:25:37|22866.92
17:25:38|22866.92
17:25:39|22866.92
17:25:40|22866.92
17:25:41|22866.92
17:25:43|22866.92
17:25:43|22866.92
17:25:44|22866.92
17:25:45|22866.92
17:25:46|22866.92
17:25:48|22918.24
17:25:49|22918.24
17:25:50|22918.24
17:25:51|22918.24
17:25:52|22918.24
17:25:53|22918.24
17:25:55|22893.
17:25:56|22893.
17:25:58|22896.89
17:25:59|22906.53
17:26:01|22892.43
17:26:01|22892.43
17:26:04|22892.43
17:26:04|22892.43
17:26:05|22892.43
17:26:06|22892.43
17:26:08|22892.43
17:26:09|22892.43
17:26:10|22892.43
17:26:12|22892.43
17:26:13|22892.43
17:26:14|22892.43
17:26:15|22892.43
17:26:16|22892.43
17:26:17|22892.43
17:26:18|22892.43
17:26:19|22880.72
17:26:20|22880.72
17:26:21|22880.72
17:26:22|22880.72
17:26:23|22880.72
17:26:24|22880.72
17:26:25|22880.72
17:26:26|22900.67
17:26:27|22900.67
17:26:28|22900.67
17:26:29|22900.67
17:26:30|22900.67
17:26:31|22910.7
17:26:32|22910.7
17:26:33|22914.41
17:26:34|22914.41
17:26:35|22919.85
17:26:36|22918.57
17:26:37|22918.57
17:26:38|22918.57
17:26:39|22909.01
17:26:40|22909.01
17:26:41|22909.01
17:26:42|22909.01
17:26:43|22909.01
17:26:44|22909.01
17:26:45|22909.01
17:26:46|22909.01
17:26:47|22909.01
17:26:48|22909.01
17:26:49|22909.01
17:26:50|22909.01
17:26:51|22909.01
17:26:52|22909.01
17:26:53|22909.01
17:26:54|22909.01
17:26:55|22909.01
17:26:56|22909.01
17:26:58|22909.01
17:26:58|22909.01
17:27:00|22916.98
17:27:00|22916.98
17:27:02|22916.98
17:27:03|22916.98
17:27:03|22916.98
17:27:04|22916.98
17:27:06|22916.98
17:27:07|22916.98
17:27:07|22916.98
17:27:09|22916.98
17:27:10|22916.98
17:27:11|22901.19
17:27:12|22901.19
17:27:13|22901.19
17:27:14|22901.19
17:27:15|22901.19
17:27:16|22908.7
17:27:18|22908.7
17:27:19|22908.7
17:27:20|22908.7
17:27:21|22908.7
17:27:22|22908.7
17:27:23|22926.78
17:27:23|22926.78
17:27:25|22926.78
17:27:26|22926.78
17:27:27|22926.78
17:27:27|22926.78
17:27:29|22926.78
17:27:31|22926.78
17:27:31|22926.78
17:27:32|22926.78
17:27:33|22926.78
17:27:34|22926.78
17:27:35|22926.78
17:27:37|22926.78
17:27:37|22926.78
17:27:38|22926.78
17:27:39|22926.78
17:27:40|22926.78
17:27:41|22926.78
17:27:42|22907.87
17:27:44|22907.87
17:27:44|22907.87
17:27:45|22907.87
17:27:46|22907.87
17:27:47|22897.72
17:27:49|22909.52
17:27:50|22909.52
17:27:51|22909.52
17:27:52|22909.52
17:27:53|22909.52
17:27:54|22909.52
17:27:55|22917.52
17:27:56|22917.52
17:27:57|22917.52
17:27:59|22897.4
17:28:01|22886.88
17:28:02|22886.88
17:28:03|22886.88
17:28:04|22886.88
17:28:06|22886.88
17:28:06|22868.5
17:28:08|22868.5
17:28:08|22884.19
17:28:09|22884.19
17:28:10|22884.19
17:28:12|22884.19
17:28:12|22884.19
17:28:14|22884.19
17:28:15|22884.19
17:28:16|22884.19
17:28:17|22884.19
17:28:18|22884.19
17:28:20|22884.19
17:28:20|22875.6
17:28:22|22875.6
17:28:23|22875.6
17:28:23|22875.6
17:28:24|22875.6
17:28:26|22875.6
17:28:27|22869.18
17:28:28|22869.18
17:28:29|22869.18
17:28:30|22869.18
17:28:31|22869.18
17:28:32|22869.18
17:28:33|22869.18
17:28:34|22869.18
17:28:35|22869.18
17:28:36|22869.18
17:28:37|22869.18
17:28:38|22869.18
17:28:39|22869.18
17:28:40|22862.92
17:28:41|22862.92
17:28:42|22862.92
17:28:43|22862.92
17:28:44|22862.92
17:28:45|22862.92
17:28:46|22862.92
17:28:47|22862.92
17:28:49|22862.92
17:28:51|22862.92
17:28:51|22862.92
17:28:53|22862.92
17:28:53|22862.92
17:28:55|22858.1
17:28:56|22858.1
17:28:57|22847.86
17:28:59|22847.86
17:28:59|22847.86
17:29:00|22847.86
17:29:01|22847.86
17:29:03|22847.86
17:29:03|22847.86
17:29:05|22847.86
17:29:06|22847.86
17:29:07|22847.86
17:29:08|22847.86
17:29:09|22847.86
17:29:10|22847.86
17:29:11|22847.86
17:29:12|22847.86
17:29:13|22847.86
17:29:13|22847.86
17:29:15|22847.86
17:29:16|22847.63
17:29:17|22824.74
17:29:19|22824.93
17:29:20|22824.93
17:29:20|22824.93
17:29:22|22824.93
17:29:23|22855.68
17:29:24|22855.68
17:29:25|22855.68
17:29:26|22855.35
17:29:27|22855.35
17:29:28|22855.35
17:29:29|22855.35
17:29:30|22855.35
17:29:31|22864.21
17:29:32|22864.21
17:29:33|22864.21
17:29:34|22864.21
17:29:35|22864.21
17:29:36|22864.21
17:29:37|22864.21
17:29:38|22864.21
17:29:39|22864.21
17:29:40|22864.21
17:29:41|22864.21
17:29:42|22864.21
17:29:43|22864.21
17:29:44|22864.21
17:29:45|22864.21
17:29:46|22889.54
17:29:47|22872.91
17:29:49|22903.32
17:29:49|22903.32
17:29:51|22903.32
17:29:51|22903.32
17:29:52|22903.32
17:29:54|22903.32
17:29:55|22903.32
17:29:55|22903.32
17:29:57|22903.32
17:29:58|22903.32
17:29:59|22903.32
17:30:01|22903.32
17:30:03|22903.32
17:30:04|22903.32
17:30:05|22903.32
17:30:07|22916.78
17:30:07|22916.78
17:30:09|22916.78
17:30:09|22916.78
17:30:10|22916.78
17:30:11|22916.78
17:30:12|22916.78
17:30:13|22916.78
17:30:14|22916.78
17:30:16|22916.78
17:30:17|22943.18
17:30:19|22943.18
17:30:20|22943.18
17:30:21|22952.13
17:30:22|22952.13
17:30:23|22962.31
17:30:24|22962.31
17:30:25|22962.31
17:30:26|22962.31
17:30:27|22942.
17:30:28|22942.
17:30:29|22942.
17:30:30|22954.95
17:30:31|22954.95
17:30:32|22954.95
17:30:34|22954.95
17:30:34|22954.95
17:30:35|22954.95
17:30:36|22954.95
17:30:37|22967.2
17:30:39|22967.2
17:30:40|22967.2
17:30:41|22967.2
17:30:42|22967.2
17:30:43|22967.21
17:30:44|22967.21
17:30:45|22967.21
17:30:46|22978.94
17:30:47|22978.94
17:30:48|22978.94
17:30:49|22978.94
17:30:50|22978.94
17:30:51|22978.94
17:30:52|22978.94
17:30:54|22978.94
17:30:55|22993.7
17:30:55|22993.7
17:30:57|22983.28
17:30:58|22983.28
17:30:59|22983.28
17:31:00|22978.98
17:31:00|22978.98
17:31:02|22978.98
17:31:04|22996.45
17:31:04|22996.45
17:31:05|22996.45
17:31:07|22986.4
17:31:09|22986.4
17:31:09|22986.4
17:31:10|22986.4
17:31:11|22986.4
17:31:13|22998.3
17:31:13|22998.3
17:31:14|23006.7
17:31:16|23006.7
17:31:17|23006.7
17:31:17|23006.7
17:31:18|22990.
17:31:19|22990.
17:31:20|22972.75
17:31:22|22972.75
17:31:23|22985.89
17:31:25|22980.36
17:31:25|22980.36
17:31:26|22980.36
17:31:27|22973.01
17:31:29|22973.16
17:31:29|22973.16
17:31:30|22974.19
17:31:32|22974.19
17:31:33|22974.19
17:31:34|22974.19
17:31:34|22972.84
17:31:35|22972.84
17:31:36|22972.84
17:31:37|22972.84
17:31:39|22992.2
17:31:40|22982.03
17:31:41|23003.72
17:31:42|23003.72
17:31:43|23003.72
17:31:44|23003.72
17:31:45|23009.73
17:31:46|23009.73
17:31:47|23009.73
17:31:48|23009.39
17:31:49|22993.89
17:31:50|22993.89
17:31:51|23006.9
17:31:52|23006.9
17:31:53|22993.89
17:31:54|22993.89
17:31:55|22994.64
17:31:56|22994.64
17:31:57|23001.13
17:31:59|23001.13
17:32:00|23001.13
17:32:02|23001.13
17:32:02|23001.13
17:32:04|23001.13
17:32:06|23001.13
17:32:06|23001.13
17:32:08|23001.13
17:32:08|23001.13
17:32:10|23006.53
17:32:11|23006.53
17:32:12|23006.53
17:32:13|23006.53
17:32:14|23006.53
17:32:16|23006.53
17:32:17|23006.53
17:32:17|23006.53
17:32:19|23002.56
17:32:20|23002.56
17:32:21|23002.56
17:32:23|23002.56
17:32:24|23002.56
17:32:25|23002.56
17:32:26|23002.56
17:32:26|23002.56
17:32:28|22982.03
17:32:29|22982.03
17:32:30|22982.03
17:32:31|22982.03
17:32:31|22982.03
17:32:34|22982.03
17:32:34|22982.03
17:32:35|22982.03
17:32:36|22983.1
17:32:38|22983.1
17:32:39|22983.1
17:32:40|22983.1
17:32:41|22983.1
17:32:43|22983.1
17:32:43|22983.1
17:32:45|22983.1
17:32:46|22983.1
17:32:46|22983.1
17:32:47|22989.74
17:32:48|22989.74
17:32:49|22989.74
17:32:50|22989.74
17:32:52|22989.74
17:32:54|22989.56
17:32:55|22989.56
17:32:56|22989.56
17:32:56|22989.56
17:32:58|22989.56
17:32:59|22989.56
17:33:00|22989.56
17:33:01|22989.56
17:33:02|22989.56
17:33:04|23001.52
17:33:05|23001.52
17:33:06|23001.52
17:33:07|23001.47
17:33:08|23001.47
17:33:09|23001.47
17:33:10|23001.47
17:33:11|23001.47
17:33:12|23001.47
17:33:13|23001.47
17:33:14|23001.47
17:33:15|23001.47
17:33:16|23001.47
17:33:17|22982.03
17:33:18|22982.03
17:33:19|22982.03
17:33:20|22982.03
17:33:21|22982.03
17:33:22|22982.03
17:33:23|22982.03
17:33:24|22982.03
17:33:26|22982.03
17:33:27|22982.03
17:33:28|22994.29
17:33:28|22994.29
17:33:29|22994.29
17:33:31|22994.29
17:33:32|22994.29
17:33:32|22994.29
17:33:33|22994.29
17:33:34|22994.29
17:33:36|22994.29
17:33:36|22994.29
17:33:38|22994.29
17:33:38|22994.29
17:33:40|22994.29
17:33:40|22994.29
17:33:41|22994.29
17:33:42|22994.29
17:33:43|22994.29
17:33:44|22994.29
17:33:45|22994.29
17:33:46|22994.29
17:33:47|22994.29
17:33:49|22994.29
17:33:50|22994.29
17:33:50|22994.29
17:33:52|22994.29
17:33:53|22994.29
17:33:54|22994.29
17:33:55|22994.29
17:33:56|22994.29
17:33:58|22994.29
17:33:59|22994.29
17:34:00|22994.29
17:34:01|22994.29
17:34:02|22994.29
17:34:03|22994.29
17:34:05|23001.46
17:34:06|22989.54
17:34:07|22989.54
17:34:09|22989.54
17:34:09|22989.54
17:34:10|22989.54
17:34:11|22989.54
17:34:13|22989.54
17:34:13|22989.54
17:34:14|22989.54
17:34:16|22989.54
17:34:17|22989.54
17:34:18|22999.31
17:34:19|22999.31
17:34:20|23017.89
17:34:21|23012.06
17:34:22|23012.06
17:34:24|23012.06
17:34:25|23012.06
17:34:26|23012.06
17:34:26|23012.06
17:34:28|23012.06
17:34:29|22962.83
17:34:30|22962.83
17:34:31|22962.83
17:34:32|22962.83
17:34:33|22962.83
17:34:34|22962.83
17:34:35|22962.83
17:34:36|22962.83
17:34:37|22962.83
17:34:38|22962.83
17:34:39|22962.83
17:34:39|22972.45
17:34:41|22972.45
17:34:42|22972.45
17:34:42|22991.13
17:34:44|22991.03
17:34:45|22991.03
17:34:46|22992.61
17:34:47|22992.61
17:34:48|22992.61
17:34:49|22992.61
17:34:50|22992.61
17:34:51|22992.61
17:34:52|22992.61
17:34:53|22989.93
17:34:54|22989.93
17:34:55|22989.93
17:34:56|22989.93
17:34:57|22989.93
17:34:58|22989.93
17:34:59|22989.93
17:35:00|22989.61
17:35:01|22989.92
17:35:02|22989.92
17:35:04|22989.92
17:35:04|22989.92
17:35:06|22989.92
17:35:07|22989.92
17:35:08|22986.5
17:35:09|22986.5
17:35:11|22986.5
17:35:12|22986.5
17:35:13|22986.5
17:35:13|22986.5
17:35:14|22986.5
17:35:16|22986.5
17:35:17|22986.5
17:35:18|22986.5
17:35:19|22986.5
17:35:20|22986.5
17:35:21|22986.5
17:35:22|22986.5
17:35:24|22986.5
17:35:25|22968.12
17:35:26|22968.12
17:35:27|22968.12
17:35:28|22968.12
17:35:28|22968.12
17:35:30|22986.5
17:35:31|22986.5
17:35:32|22986.5
17:35:33|22986.5
17:35:34|22986.5
17:35:35|22986.5
17:35:36|22986.5
17:35:37|22986.5
17:35:38|22986.5
17:35:39|22968.26
17:35:40|22968.26
17:35:41|22968.26
17:35:42|22968.26
17:35:43|22968.26
17:35:45|22989.22
17:35:45|22989.22
17:35:46|22989.22
17:35:47|22989.22
17:35:48|22989.22
17:35:49|22981.34
17:35:50|22981.34
17:35:51|22981.34
17:35:52|22981.34
17:35:53|22965.77
17:35:54|22965.77
17:35:55|22965.77
17:35:56|22978.13
17:35:57|22978.01
17:35:58|22978.01
17:35:59|22978.01
17:36:00|22963.57
17:36:01|22963.57
17:36:02|22963.57
17:36:04|22943.14
17:36:06|22943.14
17:36:07|22942.85
17:36:09|22942.85
17:36:09|22947.52
17:36:11|22947.52
17:36:12|22947.52
17:36:13|22947.52
17:36:14|22947.52
17:36:15|22947.52
17:36:17|22958.35
17:36:17|22958.35
17:36:18|22958.35
17:36:19|22958.35
17:36:20|22958.35
17:36:22|22946.59
17:36:23|22946.59
17:36:24|22946.59
17:36:26|22946.59
17:36:26|22946.59
17:36:27|22946.59
17:36:28|22946.59
17:36:29|22946.59
17:36:30|22946.59
17:36:31|22946.59
17:36:33|22946.59
17:36:34|22946.59
17:36:34|22946.59
17:36:35|22946.59
17:36:37|22932.5
17:36:38|22932.5
17:36:39|22932.5
17:36:40|22932.5
17:36:41|22932.5
17:36:42|22932.5
17:36:43|22925.34
17:36:44|22940.17
17:36:45|22940.17
17:36:46|22929.17
17:36:47|22929.17
17:36:48|22929.17
17:36:49|22929.17
17:36:50|22929.17
17:36:51|22929.17
17:36:52|22929.17
17:36:53|22929.17
17:36:54|22929.17
17:36:55|22929.17
17:36:56|22929.17
17:36:57|22935.76
17:36:58|22935.76
17:36:59|22935.76
17:37:00|22935.76
17:37:01|22935.76
17:37:02|22935.76
17:37:03|22936.05
17:37:04|22936.05
17:37:05|22936.05
17:37:07|22936.05
17:37:09|22936.05
17:37:09|22936.05
17:37:11|22936.05
17:37:13|22936.05
17:37:13|22936.05
17:37:14|22936.05
17:37:16|22936.05
17:37:17|22936.05
17:37:18|22936.05
17:37:19|22919.37
17:37:20|22919.37
17:37:21|22919.37
17:37:22|22919.37
17:37:23|22919.37
17:37:24|22919.37
17:37:25|22919.37
17:37:26|22919.37
17:37:27|22919.37
17:37:28|22919.37
17:37:29|22919.37
17:37:30|22919.37
17:37:31|22919.37
17:37:32|22919.37
17:37:33|22919.37
17:37:34|22919.37
17:37:35|22919.37
17:37:36|22919.37
17:37:37|22919.37
17:37:38|22919.37
17:37:39|22919.37
17:37:40|22919.37
17:37:41|22919.37
17:37:42|22919.37
17:37:43|22919.37
17:37:44|22919.37
17:37:45|22919.37
17:37:46|22919.37
17:37:47|22919.37
17:37:48|22919.37
17:37:49|22919.37
17:37:50|22919.37
17:37:51|22919.37
17:37:52|22919.37
17:37:53|22919.37
17:37:54|22928.06
17:37:55|22928.06
17:37:56|22928.06
17:37:57|22928.06
17:37:58|22928.06
17:37:59|22928.06
17:38:00|22928.06
17:38:01|22928.06
17:38:02|22928.06
17:38:03|22928.06
17:38:04|22928.06
17:38:05|22928.06
17:38:06|22928.06
17:38:08|22928.06
17:38:10|22928.06
17:38:11|22928.06
17:38:12|22928.06
17:38:14|22928.06
17:38:16|22928.06
17:38:17|22928.06
17:38:17|22928.06
17:38:19|22915.79
17:38:20|22915.79
17:38:21|22915.79
17:38:22|22915.79
17:38:23|22915.79
17:38:24|22892.4
17:38:25|22892.4
17:38:26|22892.4
17:38:27|22892.4
17:38:28|22892.4
17:38:29|22892.4
17:38:30|22907.96
17:38:31|22907.96
17:38:32|22907.96
17:38:33|22907.96
17:38:34|22907.96
17:38:35|22907.96
17:38:36|22907.96
17:38:37|22907.96
17:38:38|22907.96
17:38:39|22907.96
17:38:40|22907.96
17:38:41|22907.96
17:38:42|22907.96
17:38:43|22907.96
17:38:44|22907.96
17:38:45|22913.26
17:38:46|22913.26
17:38:47|22913.26
17:38:48|22913.26
17:38:49|22913.26
17:38:50|22913.26
17:38:51|22913.26
17:38:52|22913.26
17:38:53|22913.26
17:38:54|22913.26
17:38:55|22913.26
17:38:56|22913.26
17:38:57|22913.26
17:38:58|22920.66
17:38:59|22920.66
17:39:00|22920.66
17:39:01|22920.66
17:39:02|22920.66
17:39:03|22927.59
17:39:04|22929.14
17:39:05|22929.14
17:39:06|22929.14
17:39:07|22929.14
17:39:08|22929.14
17:39:10|22929.14
17:39:11|22929.14
17:39:13|22929.14
17:39:14|22929.14
17:39:15|22929.14
17:39:17|22932.62
17:39:17|22932.62
17:39:18|22932.62
17:39:19|22932.62
17:39:21|22932.62
17:39:22|22932.62
17:39:23|22932.62
17:39:24|22932.62
17:39:24|22929.67
17:39:26|22929.67
17:39:28|22929.67
17:39:29|22929.67
17:39:30|22929.67
17:39:31|22929.67
17:39:32|22929.67
17:39:33|22929.67
17:39:34|22929.67
17:39:35|22929.67
17:39:37|22929.67
17:39:38|22929.67
17:39:38|22912.33
17:39:40|22912.33
17:39:40|22912.33
17:39:41|22912.33
17:39:43|22912.33
17:39:43|22912.33
17:39:45|22912.33
17:39:45|22912.33
17:39:46|22912.33
17:39:47|22912.33
17:39:49|22912.33
17:39:49|22912.33
17:39:51|22912.33
17:39:52|22901.39
17:39:52|22901.39
17:39:53|22901.39
17:39:55|22901.39
17:39:56|22890.02
17:39:56|22890.02
17:39:57|22890.02
17:39:58|22890.02
17:39:59|22890.02
17:40:01|22890.02
17:40:01|22890.02
17:40:03|22890.02
17:40:04|22890.02
17:40:05|22890.02
17:40:06|22890.02
17:40:08|22890.02
17:40:09|22890.02
17:40:10|22890.02
17:40:11|22890.02
17:40:12|22890.02
17:40:13|22890.02
17:40:15|22890.02
17:40:16|22890.02
17:40:17|22890.02
17:40:18|22890.02
17:40:19|22890.02
17:40:20|22890.02
17:40:20|22890.02
17:40:22|22890.02
17:40:23|22890.02
17:40:24|22890.02
17:40:26|22890.02
17:40:26|22890.02
17:40:27|22890.02
17:40:28|22887.28
17:40:29|22882.27
17:40:30|22890.02
17:40:31|22890.02
17:40:32|22890.02
17:40:33|22890.02
17:40:34|22890.02
17:40:35|22890.02
17:40:36|22890.02
17:40:37|22903.12
17:40:38|22903.12
17:40:39|22903.12
17:40:40|22903.12
17:40:41|22925.15
17:40:42|22925.15
17:40:43|22918.95
17:40:44|22918.95
17:40:45|22918.95
17:40:46|22918.95
17:40:47|22918.95
17:40:48|22918.95
17:40:49|22918.95
17:40:50|22918.95
17:40:51|22918.95
17:40:52|22918.95
17:40:53|22918.95
17:40:55|22916.78
17:40:55|22916.78
17:40:56|22916.78
17:40:57|22916.78
17:40:58|22916.78
17:40:59|22916.78
17:41:00|22916.78
17:41:01|22916.78
17:41:02|22916.78
17:41:03|22916.78
17:41:04|22916.78
17:41:05|22916.78
17:41:07|22916.78
17:41:07|22916.78
17:41:08|22916.78
17:41:09|22916.78
17:41:11|22916.78
17:41:12|22928.25
17:41:14|22927.85
17:41:15|22927.85
17:41:16|22927.85
17:41:17|22927.85
17:41:18|22927.85
17:41:19|22927.85
17:41:20|22927.85
17:41:21|22942.22
17:41:22|22942.22
17:41:23|22942.22
17:41:24|22942.22
17:41:25|22942.22
17:41:26|22942.22
17:41:27|22942.22
17:41:28|22942.22
17:41:29|22952.3
17:41:30|22930.15
17:41:31|22930.15
17:41:32|22930.15
17:41:33|22930.15
17:41:34|22930.15
17:41:35|22930.15
17:41:36|22930.15
17:41:37|22930.15
17:41:38|22930.15
17:41:39|22939.83
17:41:40|22939.83
17:41:41|22939.83
17:41:42|22939.83
17:41:43|22939.83
17:41:44|22939.83
17:41:46|22920.64
17:41:47|22920.64
17:41:48|22920.64
17:41:48|22920.64
17:41:50|22920.64
17:41:50|22920.64
17:41:51|22920.64
17:41:53|22920.64
17:41:54|22920.64
17:41:55|22920.64
17:41:55|22921.84
17:41:57|22921.84
17:41:58|22909.51
17:41:59|22909.51
17:42:00|22904.01
17:42:01|22905.67
17:42:02|22905.67
17:42:03|22892.15
17:42:04|22892.15
17:42:06|22892.15
17:42:06|22892.15
17:42:07|22892.15
17:42:08|22892.15
17:42:09|22892.15
17:42:10|22892.19
17:42:12|22879.58
17:42:13|22879.58
17:42:15|22879.95
17:42:16|22879.95
17:42:17|22878.99
17:42:18|22878.99
17:42:19|22870.34
17:42:20|22863.04
17:42:21|22862.17
17:42:22|22862.17
17:42:23|22862.17
17:42:24|22862.17
17:42:25|22862.17
17:42:26|22862.17
17:42:27|22862.17
17:42:28|22862.17
17:42:29|22862.17
17:42:30|22862.17
17:42:31|22862.17
17:42:33|22862.17
17:42:34|22862.17
17:42:35|22851.08
17:42:36|22851.08
17:42:37|22839.39
17:42:38|22839.39
17:42:39|22840.92
17:42:41|22840.92
17:42:41|22840.92
17:42:42|22840.92
17:42:43|22840.92
17:42:44|22840.92
17:42:45|22840.92
17:42:46|22840.92
17:42:47|22840.92
17:42:48|22840.92
17:42:49|22840.92
17:42:50|22840.92
17:42:51|22840.92
17:42:52|22840.92
17:42:54|22840.92
17:42:54|22840.92
17:42:55|22840.92
17:42:56|22840.92
17:42:57|22856.19
17:42:58|22856.19
17:42:59|22856.19
17:43:00|22856.19
17:43:01|22858.44
17:43:02|22858.44
17:43:03|22843.94
17:43:04|22843.94
17:43:05|22843.94
17:43:07|22831.67
17:43:08|22831.67
17:43:09|22827.12
17:43:11|22827.12
17:43:12|22833.13
17:43:14|22833.13
17:43:15|22833.13
17:43:16|22833.13
17:43:17|22838.98
17:43:18|22838.98
17:43:19|22838.98
17:43:21|22832.53
17:43:21|22832.53
17:43:22|22832.53
17:43:24|22841.53
17:43:25|22843.09
17:43:26|22843.09
17:43:27|22845.28
17:43:28|22845.28
17:43:29|22845.28
17:43:30|22845.28
17:43:31|22856.08
17:43:32|22856.08
17:43:33|22856.08
17:43:34|22856.08
17:43:35|22856.08
17:43:36|22856.08
17:43:37|22856.08
17:43:38|22856.08
17:43:39|22856.08
17:43:40|22856.08
17:43:41|22856.08
17:43:42|22856.08
17:43:43|22856.08
17:43:44|22856.08
17:43:45|22856.08
17:43:46|22834.23
17:43:47|22834.23
17:43:48|22834.23
17:43:49|22834.23
17:43:50|22834.23
17:43:51|22834.23
17:43:52|22834.23
17:43:53|22834.23
17:43:54|22834.23
17:43:55|22834.23
17:43:57|22834.23
17:43:57|22834.23
17:43:58|22834.23
17:44:00|22834.23
17:44:01|22834.23
17:44:02|22834.23
17:44:03|22834.23
17:44:05|22821.9
17:44:05|22821.9
17:44:07|22821.9
17:44:08|22821.9
17:44:09|22821.9
17:44:10|22821.9
17:44:10|22821.9
17:44:12|22821.9
17:44:14|22821.02
17:44:15|22821.11
17:44:16|22821.11
17:44:17|22821.11
17:44:18|22821.11
17:44:19|22821.11
17:44:21|22821.11
17:44:21|22821.11
17:44:23|22821.11
17:44:23|22821.11
17:44:26|22821.11
17:44:27|22821.11
17:44:28|22821.11
17:44:29|22821.11
17:44:30|22821.11
17:44:31|22821.11
17:44:31|22821.11
17:44:33|22821.11
17:44:34|22821.11
17:44:35|22821.11
17:44:36|22821.11
17:44:37|22821.11
17:44:38|22821.11
17:44:39|22821.11
17:44:39|22822.55
17:44:41|22822.55
17:44:42|22822.55
17:44:43|22822.55
17:44:44|22822.55
17:44:45|22822.55
17:44:46|22822.55
17:44:47|22822.55
17:44:48|22822.55
17:44:49|22847.46
17:44:50|22847.46
17:44:51|22847.46
17:44:52|22847.46
17:44:53|22847.46
17:44:54|22847.46
17:44:55|22847.46
17:44:56|22847.46
17:44:57|22847.46
17:44:58|22847.46
17:44:59|22847.46
17:45:00|22847.46
17:45:01|22847.46
17:45:02|22847.46
17:45:03|22847.46
17:45:04|22824.3
17:45:05|22824.3
17:45:06|22824.3
17:45:08|22824.3
17:45:08|22824.3
17:45:09|22824.3
17:45:10|22824.3
17:45:11|22824.3
17:45:12|22824.3
17:45:13|22824.3
17:45:16|22843.44
17:45:16|22843.44
17:45:17|22867.09
17:45:18|22867.09
17:45:19|22867.09
17:45:20|22867.09
17:45:21|22867.09
17:45:22|22867.09
17:45:23|22867.09
17:45:24|22867.09
17:45:25|22867.09
17:45:26|22867.09
17:45:28|22867.09
17:45:28|22867.09
17:45:29|22867.09
17:45:30|22867.09
17:45:32|22867.09
17:45:34|22867.09
17:45:35|22867.09
17:45:36|22867.09
17:45:37|22914.28
17:45:39|22901.84
17:45:39|22896.6
17:45:41|22896.6
17:45:42|22917.75
17:45:43|22917.75
17:45:44|22917.75
17:45:45|22917.75
17:45:46|22917.75
17:45:47|22917.75
17:45:48|22917.75
17:45:49|22917.75
17:45:50|22917.75
17:45:51|22917.75
17:45:52|22917.75
17:45:53|22912.37
17:45:54|22916.9
17:45:55|22927.13
17:45:56|22927.13
17:45:57|22927.13
17:45:58|22931.6
17:45:59|22931.6
17:46:00|22931.6
17:46:01|22931.6
17:46:02|22931.6
17:46:03|22898.97
17:46:04|22894.69
17:46:05|22876.79
17:46:06|22893.66
17:46:08|22913.37
17:46:09|22913.37
17:46:10|22913.37
17:46:11|22913.37
17:46:12|22913.37
17:46:14|22913.37
17:46:14|22913.36
17:46:16|22913.36
17:46:18|22907.79
17:46:19|22907.79
17:46:20|22907.98
17:46:21|22897.28
17:46:22|22897.28
17:46:23|22897.28
17:46:25|22897.68
17:46:25|22897.68
17:46:27|22897.68
17:46:28|22910.26
17:46:29|22913.09
17:46:31|22884.44
17:46:32|22884.44
17:46:33|22884.43
17:46:34|22884.43
17:46:35|22884.43
17:46:36|22884.43
17:46:37|22884.43
17:46:39|22884.43
17:46:40|22884.43
17:46:41|22884.43
17:46:42|22884.43
17:46:42|22884.43
17:46:44|22881.27
17:46:44|22881.27
17:46:45|22881.27
17:46:46|22881.27
17:46:47|22897.45
17:46:48|22897.45
17:46:50|22897.45
17:46:51|22897.45
17:46:52|22881.55
17:46:53|22881.55
17:46:54|22881.55
17:46:55|22881.55
17:46:56|22881.55
17:46:58|22881.55
17:46:58|22881.55
17:46:59|22879.26
17:47:00|22879.26
17:47:01|22879.26
17:47:03|22864.1
17:47:03|22870.79
17:47:04|22870.79
17:47:05|22870.79
17:47:06|22870.79
17:47:07|22870.79
17:47:08|22870.79
17:47:09|22870.79
17:47:10|22870.79
17:47:11|22870.79
17:47:12|22870.79
17:47:13|22870.79
17:47:14|22870.79
17:47:15|22870.79
17:47:16|22870.79
17:47:18|22870.79
17:47:19|22870.79
17:47:20|22870.79
17:47:21|22870.79
17:47:22|22870.79
17:47:23|22878.94
17:47:23|22873.69
17:47:25|22873.69
17:47:26|22873.69
17:47:27|22873.69
17:47:29|22873.69
17:47:30|22873.69
17:47:31|22873.69
17:47:32|22873.69
17:47:33|22873.69
17:47:34|22863.53
17:47:35|22863.53
17:47:36|22863.53
17:47:37|22863.53
17:47:38|22863.53
17:47:39|22863.53
17:47:40|22863.53
17:47:41|22863.53
17:47:42|22863.53
17:47:43|22863.53
17:47:44|22863.53
17:47:45|22863.53
17:47:46|22863.53
17:47:47|22863.53
17:47:48|22863.53
17:47:49|22863.53
17:47:50|22863.53
17:47:51|22863.53
17:47:52|22863.53
17:47:53|22863.53
17:47:54|22863.53
17:47:55|22863.53
17:47:56|22863.53
17:47:57|22863.53
17:47:58|22863.53
17:47:59|22863.53
17:48:00|22863.53
17:48:01|22871.93
17:48:02|22871.93
17:48:03|22871.93
17:48:04|22871.93
17:48:05|22871.93
17:48:06|22871.93
17:48:07|22871.93
17:48:08|22871.93
17:48:09|22871.93
17:48:10|22871.93
17:48:11|22871.93
17:48:12|22871.93
17:48:13|22871.93
17:48:14|22871.93
17:48:16|22864.57
17:48:16|22864.57
17:48:18|22864.57
17:48:20|22864.57
17:48:21|22864.57
17:48:22|22864.57
17:48:23|22864.57
17:48:25|22864.57
17:48:25|22864.57
17:48:27|22864.57
17:48:28|22864.57
17:48:29|22864.57
17:48:30|22864.57
17:48:31|22864.57
17:48:33|22864.57
17:48:34|22864.57
17:48:35|22864.57
17:48:35|22864.57
17:48:36|22864.57
17:48:37|22864.57
17:48:39|22864.57
17:48:39|22864.57
17:48:40|22864.57
17:48:42|22864.57
17:48:42|22864.57
17:48:43|22864.57
17:48:45|22845.07
17:48:45|22845.07
17:48:46|22845.07
17:48:48|22845.07
17:48:48|22845.07
17:48:50|22845.07
17:48:51|22845.07
17:48:51|22845.07
17:48:52|22845.07
17:48:54|22845.07
17:48:56|22845.07
17:48:56|22845.07
17:48:57|22845.07
17:48:58|22845.07
17:48:59|22845.07
17:49:00|22845.07
17:49:01|22854.42
17:49:02|22854.42
17:49:03|22854.42
17:49:04|22854.42
17:49:05|22854.42
17:49:06|22854.42
17:49:07|22854.42
17:49:08|22842.69
17:49:10|22850.55
17:49:12|22850.55
17:49:12|22850.55
17:49:13|22850.55
17:49:14|22850.55
17:49:15|22850.55
17:49:16|22850.55
17:49:18|22850.55
17:49:19|22859.96
17:49:20|22859.96
17:49:21|22873.61
17:49:23|22873.61
17:49:24|22873.61
17:49:25|22873.61
17:49:26|22873.61
17:49:27|22887.43
17:49:28|22887.43
17:49:29|22887.43
17:49:31|22887.43
17:49:31|22887.43
17:49:32|22887.43
17:49:33|22887.43
17:49:34|22887.43
17:49:35|22887.43
17:49:36|22917.69
17:49:37|22917.69
17:49:38|22917.69
17:49:39|22917.69
17:49:40|22917.69
17:49:41|22917.69
17:49:42|22917.69
17:49:43|22917.69
17:49:45|22917.69
17:49:46|22917.69
17:49:47|22917.69
17:49:48|22917.69
17:49:48|22917.69
17:49:50|22917.69
17:49:52|22917.69
17:49:53|22917.69
17:49:53|22917.69
17:49:54|22917.69
17:49:56|22917.69
17:49:56|22917.69
17:49:58|22917.69
17:49:59|22917.69
17:50:00|22937.75
17:50:01|22937.75
17:50:02|22937.75
17:50:03|22937.75
17:50:05|22937.75
17:50:05|22937.75
17:50:06|22937.75
17:50:08|22937.75
17:50:09|22937.75
17:50:10|22922.68
17:50:10|22922.68
17:50:11|22922.68
17:50:13|22922.68
17:50:14|22922.68
17:50:15|22922.68
17:50:15|22922.68
17:50:17|22922.68
17:50:18|22922.68
17:50:20|22922.68
17:50:20|22922.68
17:50:21|22922.68
17:50:22|22922.68
17:50:24|22930.77
17:50:25|22930.77
17:50:26|22930.77
17:50:27|22930.77
17:50:27|22930.77
17:50:29|22930.77
17:50:30|22930.77
17:50:31|22930.77
17:50:32|22930.77
17:50:33|22930.77
17:50:34|22930.77
17:50:35|22930.77
17:50:37|22930.77
17:50:37|22930.77
17:50:38|22930.77
17:50:39|22930.77
17:50:40|22930.77
17:50:41|22930.77
17:50:42|22930.77
17:50:43|22930.77
17:50:44|22930.77
17:50:45|22930.77
17:50:47|22930.77
17:50:49|22930.77
17:50:49|22930.77
17:50:51|22930.77
17:50:52|22930.77
17:50:53|22948.99
17:50:54|22948.99
17:50:55|22948.99
17:50:56|22948.99
17:50:57|22948.99
17:50:58|22948.99
17:50:59|22968.07
17:51:00|22968.07
17:51:01|22968.07
17:51:03|22958.49
17:51:05|22958.49
17:51:05|22958.49
17:51:06|22958.49
17:51:07|22958.49
17:51:09|22947.76
17:51:10|22947.76
17:51:11|22947.76
17:51:12|22947.76
17:51:12|22947.76
17:51:14|22947.76
17:51:14|22947.76
17:51:16|22947.76
17:51:17|22947.76
17:51:18|22947.76
17:51:19|22947.76
17:51:20|22947.76
17:51:21|22947.76
17:51:22|22947.76
17:51:24|22947.76
17:51:25|22928.7
17:51:26|22928.7
17:51:28|22928.7
17:51:29|22928.7
17:51:30|22928.7
17:51:31|22928.7
17:51:32|22928.7
17:51:32|22930.29
17:51:34|22930.29
17:51:35|22930.29
17:51:35|22933.72
17:51:37|22933.72
17:51:39|22933.72
17:51:39|22933.72
17:51:40|22933.72
17:51:41|22933.72
17:51:43|22933.72
17:51:44|22933.72
17:51:45|22941.49
17:51:46|22941.49
17:51:47|22941.49
17:51:49|22941.49
17:51:50|22941.49
17:51:51|22946.03
17:51:51|22946.03
17:51:52|22939.51
17:51:53|22939.51
17:51:54|22939.51
17:51:55|22939.51
17:51:57|22939.51
17:51:58|22939.51
17:51:59|22967.63
17:52:00|22967.63
17:52:01|22967.63
17:52:02|22967.63
17:52:02|22967.63
17:52:03|22967.63
17:52:05|22960.16
17:52:06|22960.16
17:52:07|22960.16
17:52:08|22960.16
17:52:09|22960.16
17:52:10|22960.16
17:52:11|22960.16
17:52:12|22960.16
17:52:13|22960.16
17:52:14|22960.16
17:52:15|22960.16
17:52:16|22960.16
17:52:18|22960.16
17:52:19|22960.16
17:52:20|22960.16
17:52:21|22960.16
17:52:23|22960.16
17:52:23|22960.16
17:52:25|22960.16
17:52:25|22960.16
17:52:26|22960.16
17:52:28|22963.7
17:52:30|22963.7
17:52:30|22963.7
17:52:31|22963.7
17:52:33|22963.7
17:52:34|22963.7
17:52:35|22963.7
17:52:36|22963.7
17:52:37|22963.7
17:52:38|22960.16
17:52:39|22960.16
17:52:40|22960.16
17:52:41|22961.51
17:52:42|22961.51
17:52:43|22961.51
17:52:44|22961.51
17:52:45|22961.51
17:52:46|22961.51
17:52:47|22961.51
17:52:48|22961.51
17:52:49|22961.51
17:52:50|22961.51
17:52:51|22961.51
17:52:52|22961.51
17:52:53|22961.51
17:52:54|22961.51
17:52:55|22961.51
17:52:56|22961.51
17:52:57|22961.51
17:52:58|22961.51
17:52:59|22961.51
17:53:00|22961.51
17:53:01|22961.51
17:53:02|22961.51
17:53:03|22961.51
17:53:04|22961.51
17:53:05|22956.88
17:53:06|22956.88
17:53:07|22956.88
17:53:08|22956.88
17:53:09|22956.88
17:53:10|22956.88
17:53:11|22956.88
17:53:12|22956.88
17:53:13|22973.05
17:53:14|22973.05
17:53:16|22973.05
17:53:17|22976.26
17:53:18|22976.26
17:53:19|22976.26
17:53:20|22976.26
17:53:22|22954.35
17:53:23|22954.35
17:53:25|22954.35
17:53:26|22954.35
17:53:26|22954.35
17:53:27|22954.35
17:53:29|22954.35
17:53:30|22954.35
17:53:31|22954.35
17:53:32|22954.35
17:53:32|22954.35
17:53:33|22954.35
17:53:34|22954.35
17:53:36|22954.35
17:53:37|22968.73
17:53:38|22968.73
17:53:39|22968.73
17:53:40|22968.73
17:53:41|22968.73
17:53:42|22968.73
17:53:43|22968.73
17:53:44|22968.73
17:53:45|22968.73
17:53:46|22968.73
17:53:47|22968.73
17:53:48|22968.73
17:53:49|22968.73
17:53:50|22968.73
17:53:51|22968.73
17:53:52|22968.73
17:53:54|22968.73
17:53:55|22968.73
17:53:56|22968.73
17:53:56|22968.73
17:53:57|22968.73
17:53:58|22968.73
17:53:59|22968.73
17:54:01|22968.73
17:54:02|22968.73
17:54:02|22968.73
17:54:04|22968.73
17:54:04|22968.73
17:54:05|22968.73
17:54:07|22968.73
17:54:08|22968.73
17:54:08|22968.73
17:54:09|22968.73
17:54:10|22968.73
17:54:11|22968.73
17:54:13|22968.73
17:54:14|22951.
17:54:14|22951.
17:54:16|22966.03
17:54:16|22985.77
17:54:17|22985.77
17:54:18|22985.77
17:54:20|22985.77
17:54:21|22985.77
17:54:22|22985.77
17:54:22|22985.32
17:54:23|22985.32
17:54:24|22985.32
17:54:26|22965.14
17:54:27|22965.14
17:54:29|22972.09
17:54:30|22972.09
17:54:31|22972.09
17:54:31|22972.09
17:54:33|22972.09
17:54:34|22972.09
17:54:35|22972.09
17:54:36|22972.09
17:54:37|22972.09
17:54:39|22972.09
17:54:39|22972.09
17:54:40|22972.09
17:54:41|22972.09
17:54:42|22972.09
17:54:43|22948.19
17:54:44|22948.19
17:54:45|22948.19
17:54:47|22948.19
17:54:47|22948.19
17:54:49|22948.19
17:54:49|22948.19
17:54:50|22948.19
17:54:52|22948.19
17:54:53|22948.19
17:54:53|22948.19
17:54:54|22948.19
17:54:55|22948.19
17:54:57|22944.01
17:54:58|22944.01
17:54:59|22944.01
17:55:00|22944.01
17:55:01|22944.01
17:55:02|22932.56
17:55:03|22932.56
17:55:04|22932.56
17:55:05|22932.56
17:55:06|22932.56
17:55:07|22932.56
17:55:09|22932.56
17:55:10|22932.56
17:55:10|22932.56
17:55:12|22932.56
17:55:13|22932.56
17:55:13|22932.56
17:55:14|22932.56
17:55:16|22932.56
17:55:17|22932.56
17:55:19|22939.49
17:55:19|22939.49
17:55:20|22939.49
17:55:21|22939.49
17:55:22|22939.49
17:55:24|22939.49
17:55:26|22930.57
17:55:27|22930.57
17:55:29|22930.57
17:55:29|22930.57
17:55:31|22930.57
17:55:32|22930.57
17:55:33|22930.57
17:55:34|22947.39
17:55:34|22947.39
17:55:36|22947.39
17:55:37|22934.23
17:55:37|22934.23
17:55:39|22934.23
17:55:40|22934.23
17:55:41|22934.23
17:55:43|22934.23
17:55:43|22934.23
17:55:44|22934.23
17:55:45|22960.99
17:55:46|22960.99
17:55:47|22960.99
17:55:48|22960.99
17:55:49|22960.99
17:55:50|22960.99
17:55:51|22960.99
17:55:52|22960.99
17:55:54|22960.99
17:55:55|22960.99
17:55:57|22960.99
17:55:57|22960.99
17:55:58|22960.99
17:55:59|22960.99
17:56:01|22960.99
17:56:01|22960.99
17:56:02|22960.99
17:56:04|22960.99
17:56:05|22960.99
17:56:06|22960.99
17:56:07|22960.99
17:56:08|22960.99
17:56:09|22960.99
17:56:10|22960.99
17:56:12|22972.65
17:56:13|22972.65
17:56:13|22972.65
17:56:15|22972.65
17:56:15|22972.65
17:56:16|22972.65
17:56:17|22972.65
17:56:19|22972.65
17:56:19|22972.65
17:56:21|22972.65
17:56:22|22972.65
17:56:23|22972.65
17:56:24|22972.65
17:56:26|22972.65
17:56:27|22972.65
17:56:28|22972.65
17:56:29|22972.65
17:56:30|22972.65
17:56:31|22972.65
17:56:31|22970.72
17:56:33|22970.72
17:56:34|22970.72
17:56:35|22970.72
17:56:36|22970.72
17:56:36|22970.72
17:56:38|22970.72
17:56:39|22970.72
17:56:40|22970.72
17:56:41|22970.72
17:56:42|22970.72
17:56:44|22970.72
17:56:44|22970.72
17:56:45|22970.72
17:56:46|22959.08
17:56:47|22959.08
17:56:48|22959.08
17:56:49|22959.08
17:56:50|22959.08
17:56:52|22959.08
17:56:52|22959.08
17:56:53|22959.08
17:56:54|22959.08
17:56:55|22959.08
17:56:56|22959.08
17:56:57|22959.08
17:56:58|22959.08
17:56:59|22959.08
17:57:00|22959.08
17:57:01|22959.08
17:57:03|22959.08
17:57:04|22959.08
17:57:05|22959.08
17:57:07|22959.08
17:57:07|22959.08
17:57:08|22959.08
17:57:10|22959.08
17:57:11|22959.08
17:57:11|22959.08
17:57:12|22959.08
17:57:13|22959.08
17:57:14|22959.08
17:57:16|22959.08
17:57:16|22959.08
17:57:18|22959.08
17:57:18|22959.08
17:57:19|22917.79
17:57:20|22917.79
17:57:21|22917.79
17:57:23|22917.79
17:57:24|22917.79
17:57:26|22917.79
17:57:27|22917.79
17:57:28|22917.79
17:57:30|22917.79
17:57:32|22917.79
17:57:33|22917.79
17:57:34|22917.79
17:57:34|22917.79
17:57:36|22917.79
17:57:37|22911.46
17:57:38|22911.46
17:57:38|22911.46
17:57:39|22911.46
17:57:40|22911.46
17:57:41|22911.46
17:57:43|22911.46
17:57:44|22911.46
17:57:45|22903.92
17:57:46|22903.92
17:57:47|22903.92
17:57:48|22903.92
17:57:49|22903.92
17:57:50|22903.92
17:57:51|22903.92
17:57:52|22903.92
17:57:53|22903.92
17:57:54|22903.92
17:57:55|22903.92
17:57:56|22903.92
17:57:57|22903.92
17:57:58|22903.92
17:57:59|22903.92
17:58:00|22903.92
17:58:01|22903.92
17:58:02|22903.92
17:58:03|22903.92
17:58:04|22903.92
17:58:05|22897.02
17:58:06|22897.02
17:58:07|22897.02
17:58:08|22897.02
17:58:09|22897.02
17:58:10|22897.02
17:58:11|22897.02
17:58:12|22897.02
17:58:13|22897.02
17:58:14|22897.02
17:58:15|22897.02
17:58:16|22897.02
17:58:17|22897.02
17:58:18|22897.02
17:58:19|22897.02
17:58:20|22897.02
17:58:22|22897.02
17:58:23|22900.04
17:58:24|22900.04
17:58:25|22900.04
17:58:26|22900.04
17:58:26|22900.04
17:58:29|22900.04
17:58:29|22900.04
17:58:31|22900.04
17:58:32|22900.04
17:58:34|22900.04
17:58:35|22900.04
17:58:36|22900.04
17:58:37|22883.13
17:58:39|22883.13
17:58:39|22883.13
17:58:41|22883.13
17:58:42|22883.13
17:58:43|22870.92
17:58:44|22868.1
17:58:45|22868.1
17:58:45|22868.1
17:58:46|22868.1
17:58:47|22868.1
17:58:48|22868.1
17:58:50|22868.1
17:58:51|22868.1
17:58:52|22868.1
17:58:53|22868.1
17:58:54|22851.62
17:58:55|22851.62
17:58:56|22851.62
17:58:57|22851.62
17:58:58|22864.78
17:58:59|22864.78
17:59:00|22864.78
17:59:01|22879.73
17:59:02|22892.88
17:59:03|22892.88
17:59:04|22892.96
17:59:05|22892.53
17:59:06|22892.53
17:59:07|22892.53
17:59:08|22892.53
17:59:09|22892.53
17:59:10|22875.6
17:59:11|22875.6
17:59:12|22875.6
17:59:13|22875.6
17:59:14|22875.6
17:59:15|22875.6
17:59:16|22870.36
17:59:17|22870.36
17:59:18|22870.36
17:59:19|22870.36
17:59:20|22870.36
17:59:21|22870.36
17:59:22|22870.36
17:59:23|22870.36
17:59:25|22870.36
17:59:26|22870.36
17:59:28|22870.36
17:59:28|22870.36
17:59:30|22864.
17:59:31|22864.
17:59:33|22864.
17:59:34|22841.7
17:59:35|22841.7
17:59:37|22842.83
17:59:38|22842.83
17:59:39|22842.83
17:59:40|22842.83
17:59:41|22842.83
17:59:42|22842.83
17:59:43|22842.83
17:59:45|22842.83
17:59:45|22877.73
17:59:46|22877.73
17:59:47|22877.73
17:59:48|22877.73
17:59:49|22877.73
17:59:50|22877.73
17:59:51|22877.73
17:59:52|22877.73
17:59:53|22877.73
17:59:55|22877.73
17:59:56|22877.73
17:59:57|22877.73
17:59:58|22877.73
17:59:59|22877.73
18:00:00|22877.73
18:00:01|22877.73
18:00:02|22882.11
18:00:03|22882.11
18:00:04|22882.11
18:00:05|22853.96
18:00:06|22853.96
18:00:07|22842.23
18:00:08|22842.23
18:00:09|22823.6
18:00:10|22823.6
18:00:11|22823.6
18:00:12|22823.6
18:00:12|22823.6
18:00:14|22823.6
18:00:15|22823.6
18:00:16|22815.45
18:00:17|22816.14
18:00:18|22823.46
18:00:19|22823.58
18:00:20|22823.58
18:00:22|22843.11
18:00:22|22843.11
18:00:23|22843.11
18:00:25|22819.04
18:00:26|22819.04
18:00:27|22819.04
18:00:28|22835.32
18:00:30|22835.32
18:00:31|22835.32
18:00:33|22835.32
18:00:34|22827.79
18:00:35|22827.79
18:00:36|22839.79
18:00:37|22839.79
18:00:38|22839.79
18:00:38|22839.79
18:00:40|22839.79
18:00:40|22839.79
18:00:41|22839.79
18:00:43|22839.79
18:00:44|22839.79
18:00:45|22839.79
18:00:46|22839.79
18:00:46|22839.79
18:00:47|22849.95
18:00:49|22849.95
18:00:50|22849.95
18:00:52|22849.95
18:00:52|22849.95
18:00:54|22849.95
18:00:55|22849.95
18:00:56|22849.95
18:00:57|22849.95
18:00:58|22842.21
18:00:59|22842.21
18:01:01|22842.21
18:01:02|22842.21
18:01:02|22842.21
18:01:04|22842.21
18:01:05|22842.21
18:01:06|22842.21
18:01:07|22842.21
18:01:08|22842.21
18:01:09|22842.21
18:01:10|22842.21
18:01:10|22842.21
18:01:12|22842.21
18:01:13|22827.84
18:01:14|22827.84
18:01:15|22827.84
18:01:16|22827.84
18:01:17|22827.84
18:01:17|22827.84
18:01:19|22827.84
18:01:20|22827.84
18:01:20|22827.84
18:01:22|22827.84
18:01:23|22827.84
18:01:24|22827.84
18:01:24|22827.84
18:01:26|22827.84
18:01:26|22827.84
18:01:28|22827.84
18:01:29|22827.84
18:01:31|22821.21
18:01:31|22821.21
18:01:32|22821.21
18:01:33|22821.21
18:01:35|22821.21
18:01:37|22821.21
18:01:38|22821.21
18:01:39|22821.21
18:01:41|22804.55
18:01:42|22804.55
18:01:43|22804.55
18:01:44|22804.55
18:01:45|22804.55
18:01:46|22804.55
18:01:47|22804.55
18:01:48|22804.55
18:01:49|22804.55
18:01:50|22804.55
18:01:51|22804.1
18:01:52|22804.1
18:01:53|22804.1
18:01:54|22804.1
18:01:55|22804.1
18:01:56|22804.1
18:01:57|22804.1
18:01:58|22804.1
18:01:59|22804.1
18:02:00|22804.1
18:02:01|22804.1
18:02:02|22804.1
18:02:03|22803.87
18:02:04|22803.87
18:02:05|22803.87
18:02:06|22802.
18:02:07|22802.
18:02:08|22802.
18:02:09|22802.
18:02:10|22802.
18:02:11|22802.
18:02:12|22816.01
18:02:13|22816.01
18:02:14|22802.26
18:02:15|22802.26
18:02:16|22802.26
18:02:17|22802.26
18:02:18|22802.26
18:02:19|22802.26
18:02:20|22802.26
18:02:21|22802.26
18:02:22|22802.26
18:02:23|22802.26
18:02:24|22802.26
18:02:26|22807.48
18:02:27|22807.48
18:02:28|22807.48
18:02:29|22807.48
18:02:30|22807.48
18:02:32|22807.48
18:02:33|22807.48
18:02:34|22808.73
18:02:36|22808.73
18:02:37|22808.73
18:02:38|22808.73
18:02:39|22808.73
18:02:41|22808.73
18:02:41|22808.73
18:02:43|22808.73
18:02:44|22808.73
18:02:45|22808.73
18:02:46|22816.01
18:02:47|22816.01
18:02:48|22816.01
18:02:49|22816.01
18:02:51|22816.01
18:02:52|22816.01
18:02:52|22823.79
18:02:54|22823.79
18:02:55|22823.79
18:02:55|22823.79
18:02:57|22823.79
18:02:58|22823.79
18:02:59|22823.79
18:03:00|22823.79
18:03:01|22823.79
18:03:02|22823.79
18:03:03|22823.79
18:03:03|22823.79
18:03:04|22823.79
18:03:06|22823.79
18:03:07|22823.79
18:03:08|22823.79
18:03:08|22823.79
18:03:11|22823.79
18:03:12|22823.79
18:03:14|22823.79
18:03:14|22845.42
18:03:15|22845.42
18:03:16|22845.42
18:03:17|22845.42
18:03:19|22845.42
18:03:20|22845.42
18:03:21|22845.42
18:03:22|22845.42
18:03:23|22845.42
18:03:24|22845.42
18:03:26|22845.42
18:03:26|22845.42
18:03:27|22845.42
18:03:28|22845.42
18:03:29|22845.42
18:03:30|22845.42
18:03:31|22845.42
18:03:33|22845.42
18:03:35|22845.42
18:03:36|22834.28
18:03:38|22834.28
18:03:39|22834.28
18:03:40|22800.04
18:03:41|22800.04
18:03:43|22800.04
18:03:44|22800.04
18:03:45|22800.04
18:03:46|22800.04
18:03:47|22800.04
18:03:48|22800.04
18:03:49|22800.04
18:03:50|22800.04
18:03:51|22800.04
18:03:52|22823.
18:03:53|22823.
18:03:54|22823.
18:03:55|22823.02
18:03:57|22823.02
18:03:57|22823.02
18:03:59|22823.02
18:03:59|22823.02
18:04:01|22823.02
18:04:01|22823.02
18:04:02|22823.02
18:04:04|22823.02
18:04:04|22823.02
18:04:05|22822.39
18:04:07|22822.39
18:04:08|22822.39
18:04:09|22822.39
18:04:10|22822.39
18:04:12|22822.39
18:04:12|22822.39
18:04:13|22822.39
18:04:14|22822.39
18:04:15|22822.39
18:04:16|22822.39
18:04:17|22822.39
18:04:19|22822.39
18:04:20|22822.39
18:04:20|22822.39
18:04:21|22822.39
18:04:23|22814.48
18:04:24|22814.48
18:04:25|22814.48
18:04:26|22837.15
18:04:27|22837.15
18:04:29|22837.15
18:04:29|22837.15
18:04:30|22837.15
18:04:31|22837.15
18:04:32|22837.15
18:04:34|22837.15
18:04:35|22837.15
18:04:36|22837.15
18:04:37|22837.15
18:04:38|22837.15
18:04:39|22837.15
18:04:40|22837.15
18:04:41|22837.15
18:04:42|22830.75
18:04:43|22830.75
18:04:44|22830.75
18:04:46|22830.75
18:04:47|22830.75
18:04:48|22830.75
18:04:49|22830.75
18:04:50|22830.75
18:04:51|22830.75
18:04:52|22830.75
18:04:53|22830.75
18:04:54|22830.75
18:04:55|22830.75
18:04:56|22830.75
18:04:57|22830.75
18:04:58|22830.75
18:04:59|22830.75
18:05:00|22830.75
18:05:01|22830.75
18:05:02|22830.75
18:05:03|22830.75
18:05:04|22830.75
18:05:06|22830.75
18:05:07|22830.75
18:05:08|22842.74
18:05:09|22842.74
18:05:10|22842.74
18:05:11|22842.74
18:05:13|22842.74
18:05:14|22842.74
18:05:15|22842.74
18:05:15|22842.74
18:05:17|22842.74
18:05:18|22842.74
18:05:19|22842.74
18:05:20|22842.74
18:05:20|22842.74
18:05:22|22842.74
18:05:23|22842.74
18:05:24|22842.74
18:05:25|22842.74
18:05:26|22842.74
18:05:27|22842.74
18:05:28|22827.86
18:05:29|22827.86
18:05:30|22827.86
18:05:30|22827.86
18:05:32|22827.86
18:05:32|22827.86
18:05:35|22827.86
18:05:36|22827.86
18:05:38|22827.86
18:05:39|22827.86
18:05:40|22827.86
18:05:40|22827.86
18:05:42|22827.86
18:05:43|22827.86
18:05:44|22827.86
18:05:45|22827.86
18:05:46|22827.86
18:05:47|22827.86
18:05:48|22827.86
18:05:49|22827.86
18:05:50|22827.86
18:05:51|22827.86
18:05:52|22827.86
18:05:53|22826.73
18:05:54|22826.73
18:05:55|22826.73
18:05:56|22826.73
18:05:57|22800.01
18:05:58|22800.01
18:05:59|22789.71
18:06:01|22789.71
18:06:01|22786.92
18:06:03|22786.92
18:06:03|22786.92
18:06:05|22786.92
18:06:05|22783.86
18:06:06|22783.86
18:06:08|22783.86
18:06:08|22783.86
18:06:10|22783.86
18:06:11|22783.86
18:06:12|22783.86
18:06:13|22783.86
18:06:14|22783.86
18:06:16|22783.86
18:06:17|22783.86
18:06:17|22783.86
18:06:18|22783.86
18:06:19|22792.3
18:06:21|22792.3
18:06:22|22792.3
18:06:22|22792.3
18:06:24|22772.17
18:06:24|22772.17
18:06:25|22772.17
18:06:26|22786.43
18:06:27|22786.43
18:06:29|22808.08
18:06:29|22808.08
18:06:30|22808.08
18:06:32|22808.08
18:06:33|22808.08
18:06:34|22808.08
18:06:36|22808.08
18:06:38|22808.08
18:06:39|22808.08
18:06:39|22808.08
18:06:41|22808.08
18:06:43|22808.08
18:06:44|22808.08
18:06:45|22808.08
18:06:46|22808.08
18:06:47|22808.08
18:06:48|22808.08
18:06:49|22808.08
18:06:51|22808.08
18:06:51|22808.08
18:06:52|22784.49
18:06:53|22784.49
18:06:56|22784.49
18:06:56|22784.49
18:06:58|22784.49
18:06:59|22784.49
18:06:59|22784.49
18:07:01|22784.49
18:07:02|22780.62
18:07:03|22780.62
18:07:04|22780.62
18:07:05|22777.34
18:07:06|22790.58
18:07:07|22790.58
18:07:08|22790.58
18:07:09|22790.58
18:07:09|22790.58
18:07:10|22790.58
18:07:12|22794.8
18:07:12|22794.8
18:07:14|22794.8
18:07:14|22794.8
18:07:15|22794.8
18:07:16|22794.8
18:07:18|22794.8
18:07:19|22794.8
18:07:20|22794.8
18:07:21|22794.8
18:07:22|22794.8
18:07:23|22794.8
18:07:24|22794.8
18:07:25|22794.8
18:07:26|22794.8
18:07:27|22794.8
18:07:28|22794.8
18:07:29|22794.8
18:07:30|22794.8
18:07:31|22794.8
18:07:32|22801.87
18:07:33|22801.87
18:07:34|22801.87
18:07:35|22801.87
18:07:36|22801.87
18:07:38|22779.48
18:07:38|22779.48
18:07:40|22779.48
18:07:41|22779.48
18:07:43|22776.26
18:07:44|22776.26
18:07:46|22776.26
18:07:46|22776.26
18:07:47|22776.26
18:07:49|22776.26
18:07:50|22776.26
18:07:50|22779.49
18:07:53|22779.49
18:07:53|22779.49
18:07:54|22779.49
18:07:55|22779.49
18:07:56|22779.49
18:07:57|22779.49
18:07:58|22779.49
18:07:59|22779.49
18:08:00|22779.49
18:08:01|22779.49
18:08:02|22779.49
18:08:03|22779.49
18:08:04|22779.49
18:08:05|22779.49
18:08:06|22786.52
18:08:07|22786.52
18:08:08|22786.52
18:08:09|22786.52
18:08:10|22786.52
18:08:11|22786.52
18:08:12|22786.52
18:08:13|22786.52
18:08:14|22786.52
18:08:15|22786.52
18:08:16|22786.52
18:08:17|22786.52
18:08:19|22786.52
18:08:20|22786.52
18:08:21|22786.52
18:08:22|22786.52
18:08:23|22786.52
18:08:24|22786.52
18:08:25|22786.52
18:08:26|22786.52
18:08:27|22786.52
18:08:28|22786.52
18:08:30|22786.52
18:08:31|22786.52
18:08:32|22786.52
18:08:33|22786.52
18:08:34|22786.52
18:08:35|22786.52
18:08:36|22786.52
18:08:38|22786.52
18:08:39|22786.52
18:08:40|22786.52
18:08:41|22786.52
18:08:42|22791.22
18:08:43|22805.27
18:08:45|22804.93
18:08:47|22804.93
18:08:48|22804.93
18:08:48|22804.93
18:08:50|22804.93
18:08:51|22804.93
18:08:52|22804.93
18:08:53|22804.93
18:08:54|22804.93
18:08:54|22804.93
18:08:56|22804.93
18:08:57|22804.93
18:08:57|22804.93
18:08:59|22804.93
18:09:00|22806.63
18:09:00|22806.63
18:09:02|22806.63
18:09:04|22793.71
18:09:04|22793.71
18:09:05|22779.49
18:09:06|22779.49
18:09:07|22766.07
18:09:09|22766.07
18:09:10|22766.07
18:09:11|22766.07
18:09:11|22766.07
18:09:13|22766.07
18:09:13|22766.07
18:09:14|22766.07
18:09:16|22783.32
18:09:17|22783.32
18:09:17|22783.32
18:09:18|22783.32
18:09:19|22783.32
18:09:20|22779.49
18:09:22|22779.49
18:09:22|22779.49
18:09:23|22779.49
18:09:24|22779.49
18:09:25|22779.49
18:09:26|22779.49
18:09:28|22779.49
18:09:29|22773.22
18:09:30|22773.22
18:09:32|22773.22
18:09:33|22773.22
18:09:34|22773.22
18:09:35|22773.22
18:09:36|22773.22
18:09:36|22773.22
18:09:37|22773.22
18:09:39|22773.22
18:09:41|22773.22
18:09:43|22773.22
18:09:43|22773.22
18:09:44|22773.22
18:09:45|22773.22
18:09:46|22773.22
18:09:47|22773.22
18:09:48|22773.22
18:09:49|22773.22
18:09:50|22773.22
18:09:51|22773.22
18:09:52|22773.22
18:09:53|22768.01
18:09:54|22768.01
18:09:55|22768.01
18:09:56|22768.01
18:09:57|22768.01
18:09:58|22768.01
18:10:00|22768.01
18:10:01|22768.01
18:10:02|22781.01
18:10:03|22781.01
18:10:03|22773.22
18:10:05|22773.22
18:10:06|22773.22
18:10:07|22773.22
18:10:08|22773.22
18:10:09|22773.22
18:10:09|22773.22
18:10:11|22773.22
18:10:11|22773.22
18:10:13|22773.22
18:10:14|22773.22
18:10:15|22773.22
18:10:15|22773.22
18:10:17|22773.22
18:10:18|22773.22
18:10:19|22773.22
18:10:20|22773.22
18:10:21|22773.22
18:10:22|22773.22
18:10:23|22773.22
18:10:24|22773.22
18:10:25|22773.22
18:10:26|22773.22
18:10:26|22773.22
18:10:27|22773.22
18:10:29|22773.22
18:10:29|22773.22
18:10:31|22773.22
18:10:33|22773.22
18:10:34|22758.49
18:10:36|22758.49
18:10:36|22758.49
18:10:37|22755.01
18:10:39|22755.01
18:10:40|22755.01
18:10:42|22755.01
18:10:43|22755.01
18:10:45|22755.01
18:10:46|22738.35
18:10:47|22724.19
18:10:48|22724.19
18:10:49|22715.29
18:10:50|22715.29
18:10:51|22727.39
18:10:52|22715.9
18:10:53|22715.9
18:10:54|22715.9
18:10:56|22702.95
18:10:57|22651.8
18:10:57|22650.
18:10:58|22650.
18:10:59|22666.86
18:11:01|22664.24
18:11:02|22685.28
18:11:03|22685.28
18:11:05|22670.62
18:11:06|22670.62
18:11:07|22670.62
18:11:08|22687.48
18:11:09|22670.63
18:11:10|22700.25
18:11:12|22700.25
18:11:12|22700.25
18:11:13|22700.25
18:11:14|22700.25
18:11:15|22719.75
18:11:16|22726.84
18:11:17|22726.84
18:11:18|22726.84
18:11:19|22726.84
18:11:20|22726.84
18:11:21|22729.28
18:11:22|22750.26
18:11:23|22750.26
18:11:24|22750.26
18:11:25|22750.26
18:11:26|22750.26
18:11:27|22750.26
18:11:28|22726.85
18:11:29|22743.84
18:11:30|22743.84
18:11:32|22743.84
18:11:33|22743.84
18:11:34|22743.84
18:11:35|22743.84
18:11:36|22743.84
18:11:37|22743.84
18:11:38|22743.84
18:11:39|22743.84
18:11:40|22743.84
18:11:42|22743.84
18:11:42|22743.84
18:11:43|22743.84
18:11:45|22743.84
18:11:46|22743.84
18:11:48|22750.62
18:11:49|22763.47
18:11:50|22775.14
18:11:52|22774.78
18:11:53|22774.78
18:11:53|22774.78
18:11:55|22774.78
18:11:56|22774.78
18:11:56|22784.
18:11:57|22784.
18:11:59|22784.
18:12:00|22784.
18:12:00|22784.
18:12:01|22784.
18:12:04|22762.83
18:12:04|22762.83
18:12:06|22762.83
18:12:06|22762.83
18:12:08|22762.83
18:12:09|22762.83
18:12:10|22762.83
18:12:11|22762.83
18:12:12|22762.83
18:12:13|22762.83
18:12:14|22762.83
18:12:15|22762.83
18:12:16|22762.83
18:12:17|22762.83
18:12:18|22762.83
18:12:18|22762.83
18:12:20|22762.83
18:12:21|22762.83
18:12:21|22762.83
18:12:23|22762.83
18:12:24|22762.83
18:12:24|22762.83
18:12:25|22762.83
18:12:28|22781.46
18:12:28|22781.46
18:12:30|22781.46
18:12:30|22781.46
18:12:31|22781.46
18:12:32|22781.46
18:12:34|22751.19
18:12:35|22751.19
18:12:36|22751.19
18:12:37|22751.19
18:12:38|22751.19
18:12:39|22785.28
18:12:40|22785.28
18:12:41|22785.28
18:12:42|22785.28
18:12:43|22785.28
18:12:44|22785.28
18:12:45|22785.28
18:12:46|22785.28
18:12:47|22785.28
18:12:49|22785.28
18:12:50|22785.28
18:12:50|22785.28
18:12:52|22785.28
18:12:53|22797.21
18:12:53|22763.14
18:12:55|22763.14
18:12:55|22763.14
18:12:56|22763.14
18:12:58|22763.14
18:12:59|22764.27
18:13:00|22764.27
18:13:01|22764.27
18:13:02|22764.27
18:13:03|22764.27
18:13:05|22764.27
18:13:06|22764.27
18:13:08|22764.27
18:13:08|22750.95
18:13:09|22750.95
18:13:10|22750.95
18:13:11|22750.95
18:13:12|22750.95
18:13:13|22750.95
18:13:14|22750.95
18:13:15|22750.95
18:13:16|22750.95
18:13:17|22750.95
18:13:18|22750.95
18:13:19|22750.95
18:13:21|22750.95
18:13:22|22750.95
18:13:23|22747.45
18:13:24|22747.45
18:13:25|22747.45
18:13:26|22747.45
18:13:27|22747.45
18:13:28|22747.45
18:13:28|22747.45
18:13:29|22747.45
18:13:31|22747.45
18:13:32|22747.45
18:13:33|22747.45
18:13:33|22747.45
18:13:35|22747.45
18:13:36|22730.03
18:13:38|22748.97
18:13:38|22748.97
18:13:39|22748.97
18:13:40|22748.97
18:13:41|22748.97
18:13:43|22748.97
18:13:45|22748.97
18:13:46|22748.97
18:13:46|22748.97
18:13:47|22748.97
18:13:49|22748.97
18:13:51|22748.97
18:13:52|22748.97
18:13:53|22748.97
18:13:54|22748.97
18:13:55|22738.82
18:13:57|22750.73
18:13:58|22750.73
18:13:59|22750.73
18:14:00|22750.73
18:14:01|22750.73
18:14:02|22750.73
18:14:03|22750.73
18:14:04|22750.73
18:14:05|22750.73
18:14:06|22758.21
18:14:07|22758.21
18:14:08|22758.21
18:14:09|22758.21
18:14:10|22758.21
18:14:11|22758.21
18:14:11|22758.21
18:14:12|22758.21
18:14:15|22758.21
18:14:15|22758.21
18:14:16|22758.21
18:14:17|22758.21
18:14:18|22758.21
18:14:20|22758.21
18:14:21|22758.21
18:14:22|22758.21
18:14:23|22755.34
18:14:24|22753.06
18:14:25|22753.06
18:14:26|22750.65
18:14:27|22750.65
18:14:28|22750.65
18:14:29|22750.65
18:14:30|22750.65
18:14:31|22750.65
18:14:32|22750.65
18:14:33|22750.65
18:14:34|22750.65
18:14:35|22750.65
18:14:36|22750.65
18:14:37|22750.65
18:14:38|22750.65
18:14:39|22750.65
18:14:40|22750.65
18:14:41|22750.63
18:14:42|22750.63
18:14:43|22750.63
18:14:44|22750.63
18:14:45|22752.41
18:14:46|22752.41
18:14:47|22752.41
18:14:48|22752.41
18:14:49|22752.41
18:14:50|22752.41
18:14:51|22742.61
18:14:52|22742.61
18:14:53|22742.61
18:14:54|22742.61
18:14:55|22742.61
18:14:57|22742.61
18:14:57|22742.61
18:14:58|22742.61
18:14:59|22742.61
18:15:01|22742.61
18:15:01|22742.61
18:15:03|22738.23
18:15:05|22738.23
18:15:05|22738.67
18:15:06|22738.67
18:15:07|22738.67
18:15:08|22738.67
18:15:09|22738.67
18:15:10|22738.67
18:15:11|22738.67
18:15:12|22738.67
18:15:13|22738.67
18:15:14|22738.67
18:15:15|22738.67
18:15:16|22739.14
18:15:17|22739.14
18:15:18|22739.14
18:15:19|22739.14
18:15:20|22745.74
18:15:21|22745.74
18:15:22|22745.74
18:15:23|22745.74
18:15:24|22745.74
18:15:25|22745.74
18:15:26|22745.74
18:15:27|22745.74
18:15:28|22745.74
18:15:29|22745.74
18:15:30|22745.74
18:15:31|22745.74
18:15:32|22745.74
18:15:33|22745.74
18:15:34|22745.74
18:15:35|22745.74
18:15:36|22745.74
18:15:37|22745.74
18:15:38|22745.74
18:15:39|22745.74
18:15:41|22745.74
18:15:42|22745.74
18:15:43|22745.74
18:15:45|22745.74
18:15:45|22745.74
18:15:47|22745.74
18:15:49|22765.66
18:15:50|22765.66
18:15:51|22765.66
18:15:53|22765.66
18:15:54|22765.66
18:15:55|22765.66
18:15:56|22765.66
18:15:57|22765.66
18:15:58|22765.66
18:15:59|22765.66
18:16:00|22765.66
18:16:01|22765.66
18:16:02|22765.66
18:16:03|22765.66
18:16:04|22761.45
18:16:06|22760.47
18:16:06|22760.47
18:16:07|22760.47
18:16:08|22760.47
18:16:10|22760.47
18:16:10|22760.47
18:16:11|22760.47
18:16:12|22760.47
18:16:13|22760.47
18:16:14|22760.47
18:16:16|22760.47
18:16:17|22760.47
18:16:18|22760.47
18:16:19|22746.87
18:16:21|22746.87
18:16:21|22746.87
18:16:23|22741.23
18:16:24|22741.23
18:16:25|22741.23
18:16:26|22741.23
18:16:28|22741.23
18:16:28|22741.23
18:16:29|22741.23
18:16:30|22741.23
18:16:32|22755.1
18:16:33|22755.1
18:16:33|22755.1
18:16:35|22755.1
18:16:35|22734.77
18:16:37|22734.77
18:16:39|22734.77
18:16:39|22734.77
18:16:41|22734.77
18:16:42|22734.77
18:16:43|22734.77
18:16:44|22734.77
18:16:45|22734.77
18:16:47|22734.77
18:16:47|22734.77
18:16:48|22734.77
18:16:49|22734.77
18:16:51|22734.77
18:16:52|22723.29
18:16:53|22723.29
18:16:54|22723.29
18:16:55|22723.29
18:16:56|22723.29
18:16:57|22723.29
18:16:58|22723.29
18:16:59|22723.29
18:17:00|22723.29
18:17:02|22723.29
18:17:03|22723.29
18:17:04|22723.29
18:17:04|22723.29
18:17:06|22723.29
18:17:06|22723.29
18:17:07|22696.09
18:17:08|22697.84
18:17:10|22696.09
18:17:11|22696.09
18:17:12|22696.09
18:17:13|22696.09
18:17:14|22696.09
18:17:14|22696.09
18:17:15|22696.09
18:17:17|22696.09
18:17:17|22696.09
18:17:19|22696.09
18:17:20|22696.1
18:17:21|22701.25
18:17:22|22701.25
18:17:23|22701.25
18:17:24|22701.25
18:17:25|22701.25
18:17:26|22701.25
18:17:27|22701.25
18:17:28|22701.25
18:17:29|22711.42
18:17:30|22711.42
18:17:31|22711.42
18:17:32|22711.42
18:17:33|22711.42
18:17:34|22711.42
18:17:35|22711.42
18:17:36|22711.42
18:17:37|22705.41
18:17:38|22705.41
18:17:39|22705.41
18:17:40|22704.48
18:17:42|22704.48
18:17:42|22704.48
18:17:43|22704.48
18:17:44|22704.48
18:17:46|22704.48
18:17:48|22704.48
18:17:48|22704.48
18:17:50|22704.48
18:17:51|22692.02
18:17:52|22692.02
18:17:54|22692.02
18:17:55|22692.02
18:17:56|22692.02
18:17:57|22692.02
18:17:57|22692.02
18:17:59|22692.02
18:17:59|22692.02
18:18:00|22700.
18:18:01|22700.
18:18:03|22700.
18:18:04|22721.22
18:18:06|22718.63
18:18:06|22718.63
18:18:07|22718.63
18:18:08|22718.63
18:18:10|22718.63
18:18:11|22718.63
18:18:13|22718.63
18:18:13|22718.63
18:18:14|22710.15
18:18:15|22710.15
18:18:17|22710.15
18:18:18|22710.15
18:18:19|22710.15
18:18:19|22710.15
18:18:21|22710.15
18:18:22|22710.15
18:18:23|22710.15
18:18:25|22710.15
18:18:25|22710.15
18:18:26|22710.15
18:18:28|22710.15
18:18:29|22696.29
18:18:29|22696.29
18:18:31|22696.29
18:18:31|22696.29
18:18:33|22696.29
18:18:34|22696.29
18:18:34|22696.29
18:18:35|22696.29
18:18:36|22696.29
18:18:37|22696.29
18:18:38|22696.29
18:18:40|22696.29
18:18:40|22696.29
18:18:41|22677.86
18:18:42|22677.86
18:18:43|22677.86
18:18:44|22677.24
18:18:45|22677.24
18:18:47|22687.26
18:18:48|22687.26
18:18:50|22687.26
18:18:51|22687.26
18:18:53|22687.26
18:18:53|22687.26
18:18:54|22687.26
18:18:55|22687.26
18:18:56|22687.26
18:18:57|22687.26
18:18:59|22687.26
18:19:00|22687.26
18:19:01|22693.78
18:19:02|22693.78
18:19:04|22710.65
18:19:04|22710.65
18:19:06|22707.84
18:19:07|22707.84
18:19:08|22707.84
18:19:09|22707.84
18:19:10|22707.84
18:19:12|22691.
18:19:13|22691.
18:19:14|22710.
18:19:15|22710.
18:19:15|22710.
18:19:17|22710.
18:19:17|22710.
18:19:18|22710.
18:19:19|22710.
18:19:21|22727.45
18:19:22|22727.45
18:19:23|22727.45
18:19:23|22727.45
18:19:25|22727.45
18:19:26|22736.52
18:19:26|22734.28
18:19:27|22734.28
18:19:28|22734.28
18:19:29|22734.28
18:19:31|22734.28
18:19:31|22734.28
18:19:32|22734.28
18:19:33|22734.28
18:19:34|22734.28
18:19:35|22734.28
18:19:37|22734.28
18:19:37|22721.87
18:19:39|22721.87
18:19:40|22721.87
18:19:41|22721.87
18:19:42|22721.87
18:19:43|22721.87
18:19:44|22721.87
18:19:45|22733.89
18:19:46|22733.89
18:19:47|22733.89
18:19:48|22733.89
18:19:49|22733.89
18:19:50|22733.89
18:19:51|22733.89
18:19:53|22717.33
18:19:54|22717.33
18:19:55|22717.33
18:19:57|22717.33
18:19:57|22716.56
18:19:58|22716.56
18:20:00|22716.56
18:20:01|22716.56
18:20:02|22716.56
18:20:04|22717.6
18:20:05|22717.6
18:20:06|22717.6
18:20:06|22717.6
18:20:08|22717.6
18:20:08|22717.6
18:20:09|22717.6
18:20:10|22717.6
18:20:12|22717.6
18:20:13|22717.6
18:20:14|22717.6
18:20:15|22717.6
18:20:16|22717.6
18:20:18|22717.6
18:20:18|22717.6
18:20:19|22717.6
18:20:20|22717.6
18:20:22|22717.6
18:20:23|22717.6
18:20:24|22717.6
18:20:24|22706.82
18:20:26|22706.82
18:20:26|22706.82
18:20:28|22706.82
18:20:29|22706.82
18:20:30|22706.82
18:20:30|22688.53
18:20:32|22688.11
18:20:32|22688.11
18:20:34|22688.11
18:20:35|22688.11
18:20:36|22704.38
18:20:37|22704.38
18:20:38|22704.38
18:20:39|22704.38
18:20:40|22704.38
18:20:42|22704.38
18:20:43|22704.38
18:20:44|22704.38
18:20:45|22691.39
18:20:46|22691.39
18:20:47|22691.39
18:20:48|22700.48
18:20:50|22700.48
18:20:50|22700.48
18:20:52|22700.48
18:20:54|22700.48
18:20:54|22700.48
18:20:56|22700.48
18:20:57|22700.48
18:20:58|22700.48
18:20:59|22700.48
18:21:00|22706.56
18:21:01|22706.56
18:21:02|22706.56
18:21:04|22720.78
18:21:04|22720.78
18:21:05|22720.78
18:21:06|22737.4
18:21:08|22737.4
18:21:08|22753.37
18:21:09|22753.37
18:21:10|22753.37
18:21:11|22753.37
18:21:12|22753.37
18:21:13|22753.37
18:21:14|22753.37
18:21:15|22753.37
18:21:16|22753.37
18:21:17|22753.37
18:21:18|22753.37
18:21:19|22753.37
18:21:20|22753.37
18:21:21|22757.83
18:21:22|22757.83
18:21:24|22757.83
18:21:25|22757.83
18:21:26|22757.83
18:21:27|22757.83
18:21:28|22762.27
18:21:29|22762.27
18:21:31|22763.89
18:21:31|22763.89
18:21:32|22763.89
18:21:33|22763.89
18:21:34|22763.89
18:21:36|22763.89
18:21:37|22797.26
18:21:37|22782.14
18:21:38|22782.14
18:21:40|22782.14
18:21:40|22782.14
18:21:41|22782.14
18:21:43|22782.14
18:21:44|22782.14
18:21:45|22782.14
18:21:46|22782.14
18:21:48|22782.14
18:21:50|22782.14
18:21:51|22778.04
18:21:52|22778.04
18:21:53|22778.04
18:21:54|22778.04
18:21:54|22778.04
18:21:57|22778.04
18:21:57|22778.04
18:21:58|22778.04
18:21:59|22778.04
18:22:01|22778.04
18:22:02|22778.04
18:22:04|22778.04
18:22:04|22796.08
18:22:06|22796.08
18:22:08|22796.08
18:22:09|22796.08
18:22:10|22800.41
18:22:12|22800.41
18:22:13|22800.41
18:22:14|22800.41
18:22:15|22771.19
18:22:16|22771.19
18:22:17|22797.25
18:22:19|22797.25
18:22:19|22797.25
18:22:20|22777.35
18:22:21|22809.63
18:22:22|22809.63
18:22:23|22821.88
18:22:24|22822.05
18:22:25|22822.05
18:22:26|22822.05
18:22:27|22822.05
18:22:28|22811.82
18:22:29|22811.82
18:22:30|22824.95
18:22:31|22840.16
18:22:33|22840.16
18:22:33|22840.16
18:22:34|22840.16
18:22:36|22840.16
18:22:36|22840.16
18:22:37|22840.16
18:22:38|22840.16
18:22:39|22840.16
18:22:40|22840.16
18:22:41|22840.16
18:22:42|22840.16
18:22:43|22840.16
18:22:44|22840.16
18:22:45|22840.16
18:22:46|22840.16
18:22:47|22840.16
18:22:48|22840.16
18:22:49|22840.16
18:22:50|22840.16
18:22:51|22840.16
18:22:52|22840.16
18:22:53|22840.16
18:22:55|22840.16
18:22:56|22840.16
18:22:57|22840.16
18:22:58|22840.16
18:22:59|22840.16
18:23:00|22840.16
18:23:01|22840.16
18:23:02|22840.16
18:23:03|22840.16
18:23:04|22837.37
18:23:05|22838.68
18:23:07|22838.68
18:23:07|22838.68
18:23:08|22838.68
18:23:09|22838.68
18:23:10|22838.68
18:23:12|22838.68
18:23:12|22838.68
18:23:14|22838.68
18:23:14|22838.68
18:23:16|22838.68
18:23:16|22838.68
18:23:18|22838.68
18:23:19|22838.68
18:23:20|22838.68
18:23:21|22838.68
18:23:22|22838.68
18:23:23|22818.61
18:23:24|22822.59
18:23:25|22822.59
18:23:26|22822.59
18:23:27|22822.59
18:23:28|22822.59
18:23:29|22822.59
18:23:30|22822.59
18:23:31|22816.04
18:23:32|22816.04
18:23:33|22816.04
18:23:34|22816.04
18:23:35|22816.04
18:23:36|22816.04
18:23:37|22808.75
18:23:38|22808.75
18:23:39|22808.75
18:23:40|22808.75
18:23:41|22808.75
18:23:42|22808.75
18:23:43|22808.75
18:23:45|22808.75
18:23:45|22808.75
18:23:47|22808.75
18:23:48|22808.75
18:23:48|22808.75
18:23:50|22808.75
18:23:51|22808.75
18:23:53|22820.43
18:23:53|22820.43
18:23:55|22820.43
18:23:56|22820.43
18:23:57|22820.43
18:23:58|22820.43
18:23:59|22820.43
18:24:00|22820.43
18:24:01|22820.43
18:24:03|22820.43
18:24:04|22828.31
18:24:04|22828.31
18:24:05|22828.31
18:24:07|22828.31
18:24:08|22822.66
18:24:09|22822.66
18:24:10|22822.66
18:24:11|22822.66
18:24:12|22822.66
18:24:13|22822.66
18:24:14|22814.3
18:24:16|22814.3
18:24:16|22814.3
18:24:17|22811.19
18:24:19|22811.19
18:24:19|22811.19
18:24:20|22817.15
18:24:21|22817.15
18:24:23|22817.15
18:24:24|22816.11
18:24:24|22816.26
18:24:25|22816.26
18:24:26|22816.26
18:24:28|22816.26
18:24:28|22816.26
18:24:30|22816.26
18:24:31|22816.26
18:24:31|22816.26
18:24:32|22809.58
18:24:33|22809.58
18:24:35|22809.58
18:24:35|22800.23
18:24:37|22800.13
18:24:37|22800.13
18:24:39|22800.13
18:24:39|22800.13
18:24:40|22800.13
18:24:42|22800.13
18:24:43|22800.13
18:24:43|22800.13
18:24:46|22800.13
18:24:46|22819.04
18:24:47|22794.55
18:24:48|22794.66
18:24:49|22794.66
18:24:50|22794.66
18:24:51|22794.66
18:24:53|22794.66
18:24:54|22794.66
18:24:55|22794.66
18:24:57|22794.66
18:24:58|22794.66
18:24:59|22794.66
18:25:00|22794.66
18:25:01|22794.66
18:25:01|22794.66
18:25:04|22805.67
18:25:04|22805.67
18:25:06|22805.67
18:25:07|22806.86
18:25:08|22806.86
18:25:09|22827.25
18:25:11|22827.25
18:25:12|22827.25
18:25:12|22827.25
18:25:14|22816.17
18:25:14|22816.17
18:25:15|22816.17
18:25:17|22816.17
18:25:17|22816.17
18:25:18|22811.8
18:25:20|22822.19
18:25:20|22822.19
18:25:22|22822.19
18:25:23|22822.19
18:25:24|22830.64
18:25:25|22830.64
18:25:26|22830.64
18:25:27|22830.64
18:25:28|22830.64
18:25:29|22830.64
18:25:30|22830.64
18:25:31|22833.09
18:25:32|22833.09
18:25:33|22833.09
18:25:34|22833.09
18:25:35|22833.09
18:25:36|22833.09
18:25:37|22833.09
18:25:38|22833.09
18:25:39|22833.09
18:25:40|22833.09
18:25:41|22833.09
18:25:42|22833.09
18:25:43|22833.09
18:25:44|22833.09
18:25:45|22833.09
18:25:46|22833.09
18:25:47|22833.09
18:25:48|22833.09
18:25:49|22833.09
18:25:50|22833.09
18:25:51|22833.09
18:25:52|22833.09
18:25:53|22833.09
18:25:55|22833.09
18:25:56|22833.09
18:25:57|22833.09
18:25:59|22808.29
18:26:01|22808.29
18:26:01|22808.29
18:26:02|22808.29
18:26:04|22808.29
18:26:04|22808.29
18:26:06|22808.29
18:26:06|22808.29
18:26:07|22808.29
18:26:08|22808.29
18:26:09|22808.29
18:26:10|22808.29
18:26:11|22808.29
18:26:12|22808.29
18:26:14|22808.29
18:26:15|22808.29
18:26:16|22808.29
18:26:17|22808.29
18:26:18|22808.29
18:26:19|22808.29
18:26:20|22808.29
18:26:21|22808.29
18:26:22|22808.29
18:26:23|22808.29
18:26:24|22808.29
18:26:25|22808.29
18:26:26|22808.29
18:26:27|22827.82
18:26:28|22827.82
18:26:29|22827.82
18:26:30|22827.82
18:26:31|22827.82
18:26:32|22833.09
18:26:33|22827.65
18:26:34|22810.41
18:26:35|22810.41
18:26:36|22810.41
18:26:37|22810.41
18:26:38|22810.41
18:26:39|22810.41
18:26:40|22810.41
18:26:41|22810.41
18:26:42|22810.41
18:26:43|22810.41
18:26:44|22810.41
18:26:45|22825.72
18:26:46|22825.72
18:26:48|22825.72
18:26:48|22825.72
18:26:50|22825.72
18:26:50|22825.72
18:26:52|22834.87
18:26:52|22834.87
18:26:54|22834.87
18:26:54|22834.87
18:26:56|22824.37
18:26:58|22824.37
18:27:00|22824.37
18:27:00|22824.37
18:27:01|22824.37
18:27:02|22824.37
18:27:04|22814.08
18:27:06|22814.08
18:27:07|22814.08
18:27:08|22814.08
18:27:09|22814.08
18:27:10|22814.08
18:27:10|22814.08
18:27:12|22814.08
18:27:13|22824.95
18:27:14|22824.95
18:27:15|22824.95
18:27:16|22815.47
18:27:17|22815.47
18:27:18|22815.47
18:27:19|22815.47
18:27:19|22815.47
18:27:21|22815.47
18:27:22|22815.47
18:27:23|22815.47
18:27:24|22815.47
18:27:25|22815.47
18:27:26|22815.47
18:27:27|22815.47
18:27:27|22815.47
18:27:29|22815.47
18:27:30|22815.47
18:27:31|22815.47
18:27:32|22815.47
18:27:33|22815.47
18:27:34|22815.47
18:27:35|22815.47
18:27:35|22815.47
18:27:36|22815.47
18:27:38|22815.47
18:27:39|22830.
18:27:39|22830.
18:27:40|22830.
18:27:42|22830.
18:27:42|22830.
18:27:44|22830.
18:27:45|22830.
18:27:46|22817.51
18:27:47|22817.51
18:27:49|22817.51
18:27:49|22817.51
18:27:51|22817.51
18:27:52|22817.51
18:27:53|22817.51
18:27:55|22817.51
18:27:55|22817.51
18:27:57|22817.51
18:27:59|22813.9
18:28:01|22813.9
18:28:01|22813.9
18:28:02|22813.9
18:28:04|22813.9
18:28:05|22813.9
18:28:05|22813.9
18:28:07|22813.9
18:28:08|22813.9
18:28:10|22813.9
18:28:10|22813.9
18:28:11|22797.54
18:28:12|22797.54
18:28:14|22797.54
18:28:15|22797.54
18:28:16|22797.55
18:28:17|22797.55
18:28:18|22804.79
18:28:19|22804.79
18:28:20|22817.03
18:28:22|22817.03
18:28:23|22817.03
18:28:24|22817.03
18:28:25|22817.03
18:28:26|22817.03
18:28:26|22817.03
18:28:27|22817.03
18:28:28|22817.03
18:28:30|22817.03
18:28:30|22816.31
18:28:31|22816.31
18:28:33|22815.01
18:28:34|22805.49
18:28:34|22805.49
18:28:35|22805.49
18:28:37|22805.49
18:28:38|22805.49
18:28:38|22805.49
18:28:40|22805.49
18:28:40|22805.49
18:28:42|22805.49
18:28:42|22805.49
18:28:43|22830.
18:28:44|22859.2
18:28:45|22859.2
18:28:47|22859.2
18:28:48|22859.2
18:28:49|22859.2
18:28:50|22843.82
18:28:51|22843.82
18:28:52|22843.82
18:28:53|22843.82
18:28:54|22843.82
18:28:56|22843.82
18:28:58|22843.82
18:28:58|22835.74
18:28:59|22835.74
18:29:01|22835.74
18:29:02|22835.74
18:29:03|22835.74
18:29:04|22835.74
18:29:06|22850.98
18:29:07|22850.98
18:29:08|22850.98
18:29:09|22850.98
18:29:10|22850.98
18:29:12|22850.98
18:29:14|22850.98
18:29:14|22850.98
18:29:15|22850.98
18:29:16|22850.98
18:29:17|22850.98
18:29:18|22850.98
18:29:21|22850.98
18:29:21|22850.98
18:29:22|22850.98
18:29:24|22850.98
18:29:25|22850.98
18:29:26|22850.98
18:29:27|22850.98
18:29:27|22850.98
18:29:29|22850.98
18:29:30|22850.98
18:29:30|22850.98
18:29:32|22850.98
18:29:33|22850.98
18:29:33|22850.98
18:29:35|22850.98
18:29:35|22850.98
18:29:37|22825.15
18:29:38|22825.15
18:29:39|22825.15
18:29:39|22825.15
18:29:41|22825.15
18:29:42|22817.26
18:29:43|22817.26
18:29:44|22817.26
18:29:45|22817.26
18:29:46|22817.26
18:29:47|22817.26
18:29:48|22819.6
18:29:49|22819.6
18:29:50|22819.6
18:29:51|22823.78
18:29:52|22823.78
18:29:53|22823.78
18:29:54|22823.78
18:29:55|22823.78
18:29:56|22823.78
18:29:57|22823.78
18:29:58|22823.78
18:30:00|22823.78
18:30:01|22823.78
18:30:03|22823.78
18:30:04|22823.78
18:30:05|22823.78
18:30:06|22823.78
18:30:07|22823.78
18:30:08|22823.78
18:30:09|22823.78
18:30:10|22823.78
18:30:11|22823.78
18:30:13|22823.78
18:30:13|22823.78
18:30:14|22823.78
18:30:15|22823.78
18:30:16|22823.78
18:30:17|22823.78
18:30:18|22823.78
18:30:19|22823.78
18:30:20|22806.88
18:30:21|22806.88
18:30:22|22806.88
18:30:23|22806.88
18:30:24|22806.88
18:30:25|22806.88
18:30:26|22794.21
18:30:27|22794.21
18:30:28|22794.21
18:30:30|22794.21
18:30:31|22794.21
18:30:31|22794.21
18:30:32|22794.21
18:30:34|22800.76
18:30:35|22800.76
18:30:36|22800.76
18:30:37|22800.76
18:30:39|22800.76
18:30:39|22800.76
18:30:40|22800.76
18:30:41|22800.76
18:30:42|22800.76
18:30:43|22800.76
18:30:44|22800.76
18:30:45|22800.76
18:30:46|22800.76
18:30:47|22800.76
18:30:48|22800.76
18:30:49|22800.76
18:30:50|22800.76
18:30:51|22800.76
18:30:52|22800.76
18:30:53|22800.76
18:30:55|22824.51
18:30:56|22824.51
18:30:57|22824.51
18:30:58|22824.51
18:31:00|22824.51
18:31:00|22824.51
18:31:01|22824.51
18:31:03|22824.51
18:31:04|22824.51
18:31:05|22824.51
18:31:07|22824.51
18:31:08|22824.51
18:31:09|22824.51
18:31:09|22824.51
18:31:10|22823.53
18:31:12|22823.53
18:31:13|22823.53
18:31:15|22823.53
18:31:16|22823.53
18:31:17|22823.53
18:31:18|22823.53
18:31:19|22823.53
18:31:20|22823.53
18:31:20|22823.53
18:31:22|22823.53
18:31:23|22823.53
18:31:24|22823.53
18:31:25|22823.53
18:31:26|22823.53
18:31:26|22823.53
18:31:27|22823.53
18:31:28|22823.53
18:31:30|22823.53
18:31:31|22823.53
18:31:32|22823.53
18:31:32|22823.53
18:31:33|22823.53
18:31:35|22823.53
18:31:36|22823.53
18:31:36|22852.04
18:31:37|22852.04
18:31:39|22852.04
18:31:39|22861.54
18:31:40|22861.54
18:31:42|22861.54
18:31:42|22861.54
18:31:44|22861.54
18:31:45|22861.54
18:31:46|22861.54
18:31:47|22861.54
18:31:47|22861.54
18:31:49|22861.54
18:31:50|22861.54
18:31:52|22861.54
18:31:53|22861.54
18:31:54|22845.53
18:31:55|22848.46
18:31:56|22848.46
18:31:57|22848.46
18:31:58|22848.46
18:31:59|22848.46
18:32:01|22848.46
18:32:02|22848.46
18:32:04|22848.46
18:32:06|22848.46
18:32:07|22859.92
18:32:09|22859.92
18:32:10|22859.92
18:32:11|22859.92
18:32:12|22859.92
18:32:13|22859.92
18:32:14|22859.92
18:32:15|22846.42
18:32:15|22861.34
18:32:17|22861.34
18:32:18|22861.55
18:32:19|22861.55
18:32:20|22861.55
18:32:20|22861.55
18:32:22|22861.55
18:32:23|22861.55
18:32:24|22861.55
18:32:24|22861.55
18:32:27|22861.55
18:32:27|22861.55
18:32:28|22861.55
18:32:29|22861.55
18:32:30|22861.55
18:32:31|22861.55
18:32:32|22849.16
18:32:33|22849.16
18:32:34|22849.16
18:32:35|22849.16
18:32:36|22849.16
18:32:37|22849.16
18:32:39|22849.16
18:32:40|22849.16
18:32:41|22854.39
18:32:43|22854.39
18:32:43|22854.39
18:32:45|22854.39
18:32:45|22854.39
18:32:47|22854.39
18:32:48|22854.39
18:32:49|22854.39
18:32:49|22854.39
18:32:51|22844.25
18:32:52|22844.25
18:32:53|22844.25
18:32:53|22844.25
18:32:55|22844.25
18:32:56|22844.25
18:32:57|22844.25
18:32:58|22844.25
18:32:59|22844.25
18:33:00|22844.25
18:33:02|22844.25
18:33:03|22844.25
18:33:04|22844.25
18:33:05|22844.25
18:33:07|22844.25
18:33:07|22849.14
18:33:10|22849.14
18:33:11|22850.
18:33:11|22850.
18:33:12|22850.
18:33:14|22850.
18:33:15|22850.
18:33:16|22850.
18:33:17|22850.
18:33:18|22850.
18:33:19|22850.
18:33:20|22823.53
18:33:21|22823.53
18:33:22|22823.53
18:33:23|22823.53
18:33:24|22823.53
18:33:25|22823.53
18:33:26|22823.53
18:33:27|22823.53
18:33:28|22823.53
18:33:29|22823.53
18:33:30|22823.53
18:33:31|22823.53
18:33:32|22823.53
18:33:33|22823.53
18:33:34|22823.53
18:33:35|22823.53
18:33:36|22823.53
18:33:37|22823.53
18:33:38|22823.53
18:33:39|22852.85
18:33:40|22852.85
18:33:41|22852.85
18:33:42|22852.85
18:33:43|22852.85
18:33:44|22852.85
18:33:45|22852.85
18:33:46|22852.85
18:33:47|22852.85
18:33:48|22852.85
18:33:49|22852.85
18:33:50|22852.85
18:33:51|22852.85
18:33:52|22852.85
18:33:53|22852.85
18:33:54|22830.59
18:33:55|22830.59
18:33:56|22830.59
18:33:57|22830.59
18:33:58|22830.59
18:33:59|22830.59
18:34:00|22830.59
18:34:01|22830.59
18:34:02|22830.59
18:34:03|22830.59
18:34:05|22814.17
18:34:05|22814.17
18:34:08|22814.17
18:34:08|22814.17
18:34:09|22814.17
18:34:11|22814.17
18:34:13|22814.17
18:34:13|22814.17
18:34:14|22814.17
18:34:16|22814.17
18:34:17|22814.17
18:34:19|22814.17
18:34:19|22814.17
18:34:20|22814.17
18:34:22|22814.17
18:34:22|22814.17
18:34:25|22814.17
18:34:25|22814.17
18:34:26|22814.17
18:34:28|22825.55
18:34:28|22825.55
18:34:29|22825.55
18:34:30|22825.55
18:34:31|22825.55
18:34:32|22825.55
18:34:33|22825.55
18:34:34|22825.55
18:34:35|22825.55
18:34:36|22825.55
18:34:37|22825.55
18:34:38|22825.55
18:34:39|22832.41
18:34:40|22832.41
18:34:41|22832.41
18:34:43|22832.41
18:34:43|22832.41
18:34:44|22832.41
18:34:45|22832.41
18:34:46|22832.41
18:34:47|22832.41
18:34:49|22829.21
18:34:49|22829.21
18:34:50|22829.21
18:34:51|22829.21
18:34:52|22829.21
18:34:53|22827.98
18:34:54|22827.98
18:34:55|22827.98
18:34:56|22827.98
18:34:57|22827.98
18:34:58|22827.98
18:34:59|22827.98
18:35:00|22827.98
18:35:01|22827.98
18:35:04|22827.98
18:35:04|22827.98
18:35:06|22827.98
18:35:07|22827.98
18:35:08|22827.98
18:35:10|22827.98
18:35:11|22827.98
18:35:12|22827.98
18:35:14|22827.98
18:35:14|22827.98
18:35:15|22827.98
18:35:16|22827.98
18:35:17|22827.98
18:35:18|22827.98
18:35:19|22827.98
18:35:21|22827.98
18:35:22|22831.54
18:35:22|22831.54
18:35:23|22831.54
18:35:25|22831.54
18:35:26|22831.54
18:35:27|22817.66
18:35:27|22817.66
18:35:28|22817.66
18:35:30|22817.66
18:35:31|22817.66
18:35:32|22817.66
18:35:34|22817.66
18:35:35|22819.69
18:35:36|22819.69
18:35:37|22819.69
18:35:38|22819.69
18:35:39|22819.69
18:35:40|22819.69
18:35:41|22819.69
18:35:42|22819.69
18:35:43|22819.69
18:35:44|22819.69
18:35:45|22832.5
18:35:46|22832.5
18:35:46|22832.5
18:35:48|22821.21
18:35:49|22821.21
18:35:50|22821.21
18:35:51|22821.21
18:35:52|22821.21
18:35:53|22821.21
18:35:54|22821.21
18:35:55|22821.21
18:35:56|22821.21
18:35:57|22821.21
18:35:58|22821.21
18:35:59|22821.21
18:36:00|22821.21
18:36:01|22819.95
18:36:01|22819.95
18:36:03|22819.95
18:36:05|22819.95
18:36:06|22819.95
18:36:07|22819.95
18:36:09|22819.95
18:36:10|22819.95
18:36:11|22819.95
18:36:12|22819.95
18:36:14|22819.95
18:36:14|22819.95
18:36:15|22819.95
18:36:16|22819.95
18:36:17|22819.95
18:36:18|22819.95
18:36:19|22819.95
18:36:21|22805.57
18:36:21|22805.57
18:36:22|22805.57
18:36:23|22805.57
18:36:25|22805.57
18:36:27|22820.85
18:36:28|22820.85
18:36:28|22820.85
18:36:29|22820.85
18:36:31|22820.85
18:36:32|22820.85
18:36:33|22820.85
18:36:34|22820.85
18:36:35|22820.85
18:36:36|22820.85
18:36:37|22820.85
18:36:38|22820.85
18:36:39|22820.85
18:36:40|22820.85
18:36:41|22820.85
18:36:42|22820.85
18:36:43|22820.85
18:36:44|22820.85
18:36:45|22847.98
18:36:46|22847.98
18:36:47|22847.98
18:36:48|22847.98
18:36:49|22847.98
18:36:50|22847.98
18:36:51|22847.98
18:36:52|22847.98
18:36:53|22860.74
18:36:54|22860.74
18:36:55|22860.74
18:36:56|22860.74
18:36:58|22857.5
18:36:59|22857.5
18:37:00|22857.5
18:37:01|22857.5
18:37:02|22857.5
18:37:03|22857.5
18:37:04|22857.5
18:37:04|22857.5
18:37:07|22857.5
18:37:07|22857.5
18:37:09|22851.12
18:37:10|22851.12
18:37:11|22851.12
18:37:13|22863.79
18:37:13|22863.79
18:37:14|22863.79
18:37:15|22863.79
18:37:16|22863.79
18:37:17|22863.79
18:37:18|22863.79
18:37:19|22863.79
18:37:20|22863.79
18:37:21|22893.66
18:37:22|22893.66
18:37:23|22893.66
18:37:24|22893.66
18:37:25|22893.66
18:37:27|22893.66
18:37:27|22893.66
18:37:28|22893.66
18:37:29|22893.66
18:37:31|22893.66
18:37:31|22893.66
18:37:33|22893.66
18:37:33|22893.66
18:37:35|22893.66
18:37:36|22893.66
18:37:36|22893.66
18:37:38|22893.66
18:37:40|22893.66
18:37:40|22893.66
18:37:41|22893.66
18:37:42|22893.66
18:37:43|22884.41
18:37:44|22885.95
18:37:46|22885.95
18:37:46|22876.38
18:37:48|22876.38
18:37:48|22876.38
18:37:50|22875.38
18:37:50|22875.38
18:37:51|22875.38
18:37:52|22875.38
18:37:54|22875.38
18:37:55|22866.85
18:37:55|22866.85
18:37:56|22866.85
18:37:57|22875.38
18:37:59|22875.39
18:38:00|22875.39
18:38:01|22883.3
18:38:02|22883.3
18:38:03|22874.63
18:38:04|22874.63
18:38:05|22874.63
18:38:07|22874.63
18:38:09|22874.63
18:38:09|22874.63
18:38:10|22874.63
18:38:11|22874.63
18:38:12|22874.63
18:38:13|22874.63
18:38:14|22874.63
18:38:15|22874.63
18:38:16|22874.63
18:38:17|22874.63
18:38:19|22868.7
18:38:21|22868.7
18:38:22|22868.7
18:38:23|22868.7
18:38:23|22868.7
18:38:25|22876.37
18:38:25|22876.37
18:38:27|22876.37
18:38:28|22876.37
18:38:29|22876.37
18:38:30|22876.37
18:38:31|22876.37
18:38:32|22876.37
18:38:33|22876.37
18:38:34|22876.37
18:38:36|22876.37
18:38:37|22876.37
18:38:37|22876.37
18:38:39|22876.37
18:38:40|22876.37
18:38:41|22876.37
18:38:41|22876.37
18:38:43|22876.37
18:38:43|22876.37
18:38:45|22876.37
18:38:45|22876.37
18:38:47|22876.37
18:38:47|22876.37
18:38:48|22876.37
18:38:49|22876.37
18:38:51|22876.37
18:38:51|22876.37
18:38:53|22876.37
18:38:53|22876.37
18:38:54|22876.37
18:38:55|22876.37
18:38:57|22876.37
18:38:58|22876.37
18:38:59|22876.37
18:39:00|22876.37
18:39:01|22876.37
18:39:02|22850.74
18:39:03|22850.74
18:39:04|22850.74
18:39:06|22850.74
18:39:07|22850.74
18:39:09|22850.74
18:39:10|22850.74
18:39:11|22850.74
18:39:12|22850.74
18:39:14|22850.74
18:39:15|22850.74
18:39:15|22850.74
18:39:17|22850.74
18:39:18|22857.13
18:39:19|22860.4
18:39:20|22860.4
18:39:21|22860.4
18:39:22|22870.76
18:39:23|22870.76
18:39:24|22870.76
18:39:25|22870.76
18:39:26|22870.76
18:39:27|22870.76
18:39:28|22870.76
18:39:29|22870.76
18:39:30|22870.76
18:39:31|22870.76
18:39:32|22870.76
18:39:33|22870.76
18:39:34|22870.76
18:39:35|22870.76
18:39:36|22870.76
18:39:37|22870.76
18:39:38|22870.76
18:39:39|22870.76
18:39:40|22870.76
18:39:41|22870.76
18:39:42|22870.76
18:39:43|22870.76
18:39:44|22870.76
18:39:45|22870.76
18:39:46|22870.76
18:39:47|22870.76
18:39:48|22870.76
18:39:49|22870.76
18:39:50|22870.76
18:39:51|22870.76
18:39:52|22870.76
18:39:53|22870.76
18:39:54|22887.13
18:39:55|22884.54
18:39:56|22884.54
18:39:57|22884.54
18:39:58|22884.54
18:39:59|22898.2
18:40:00|22898.21
18:40:01|22898.21
18:40:02|22898.21
18:40:03|22886.72
18:40:05|22909.17
18:40:06|22909.17
18:40:07|22898.88
18:40:08|22898.59
18:40:08|22877.96
18:40:10|22877.96
18:40:11|22877.96
18:40:13|22877.96
18:40:14|22877.96
18:40:15|22877.96
18:40:16|22877.96
18:40:17|22877.96
18:40:18|22877.96
18:40:19|22877.96
18:40:20|22877.96
18:40:22|22877.96
18:40:23|22877.96
18:40:24|22877.96
18:40:25|22877.96
18:40:26|22877.96
18:40:27|22877.96
18:40:28|22877.96
18:40:29|22877.96
18:40:30|22877.96
18:40:31|22877.96
18:40:32|22877.96
18:40:33|22877.96
18:40:34|22877.96
18:40:35|22877.96
18:40:36|22877.96
18:40:37|22877.96
18:40:38|22910.82
18:40:39|22910.82
18:40:40|22910.82
18:40:41|22910.82
18:40:42|22910.82
18:40:43|22910.82
18:40:44|22910.82
18:40:45|22910.82
18:40:46|22910.82
18:40:47|22910.82
18:40:48|22910.82
18:40:49|22910.82
18:40:50|22910.82
18:40:51|22910.82
18:40:52|22910.82
18:40:53|22910.82
18:40:55|22910.82
18:40:55|22910.82
18:40:56|22910.82
18:40:57|22910.82
18:40:58|22910.82
18:40:59|22910.82
18:41:00|22910.82
18:41:01|22910.82
18:41:02|22910.82
18:41:03|22910.82
18:41:04|22905.07
18:41:06|22905.07
18:41:07|22905.07
18:41:08|22905.07
18:41:09|22905.07
18:41:10|22905.07
18:41:12|22905.07
18:41:14|22905.07
18:41:15|22905.07
18:41:15|22905.07
18:41:17|22905.07
18:41:18|22905.07
18:41:19|22905.07
18:41:20|22905.07
18:41:21|22905.07
18:41:22|22901.24
18:41:23|22901.24
18:41:25|22901.24
18:41:25|22901.24
18:41:26|22901.24
18:41:27|22901.24
18:41:28|22901.32
18:41:29|22901.32
18:41:30|22901.32
18:41:31|22901.32
18:41:32|22901.32
18:41:33|22901.32
18:41:34|22901.32
18:41:36|22901.32
18:41:36|22901.32
18:41:37|22901.32
18:41:38|22901.32
18:41:39|22901.32
18:41:41|22901.32
18:41:42|22901.32
18:41:43|22901.32
18:41:44|22901.32
18:41:45|22901.32
18:41:46|22901.32
18:41:47|22889.
18:41:48|22889.
18:41:49|22889.
18:41:50|22889.95
18:41:52|22889.95
18:41:53|22889.95
18:41:53|22889.95
18:41:55|22889.95
18:41:56|22889.95
18:41:58|22889.95
18:41:58|22889.95
18:41:59|22889.95
18:42:00|22889.95
18:42:01|22889.95
18:42:02|22889.95
18:42:03|22889.95
18:42:04|22889.95
18:42:05|22889.95
18:42:06|22889.95
18:42:07|22889.95
18:42:08|22889.95
18:42:09|22889.95
18:42:11|22889.95
18:42:12|22889.95
18:42:14|22889.95
18:42:15|22889.95
18:42:16|22889.95
18:42:17|22903.39
18:42:18|22903.39
18:42:19|22903.39
18:42:20|22903.39
18:42:21|22903.39
18:42:22|22903.39
18:42:23|22903.39
18:42:24|22903.39
18:42:25|22903.39
18:42:26|22903.39
18:42:27|22903.39
18:42:28|22903.39
18:42:30|22903.39
18:42:30|22903.39
18:42:31|22903.39
18:42:32|22903.39
18:42:33|22903.39
18:42:34|22903.39
18:42:35|22903.39
18:42:36|22903.39
18:42:37|22903.39
18:42:38|22903.39
18:42:39|22903.39
18:42:40|22903.39
18:42:41|22903.39
18:42:42|22903.39
18:42:43|22903.39
18:42:44|22915.96
18:42:45|22912.73
18:42:46|22912.73
18:42:47|22912.73
18:42:48|22912.73
18:42:49|22900.56
18:42:50|22900.56
18:42:51|22900.56
18:42:52|22900.56
18:42:53|22900.55
18:42:54|22900.55
18:42:55|22900.55
18:42:56|22900.55
18:42:57|22900.55
18:42:58|22900.55
18:42:59|22900.55
18:43:00|22900.55
18:43:02|22900.55
18:43:03|22900.56
18:43:04|22900.56
18:43:05|22878.33
18:43:07|22878.33
18:43:07|22878.33
18:43:08|22878.33
18:43:09|22888.83
18:43:10|22890.27
18:43:11|22890.27
18:43:13|22890.27
18:43:14|22890.27
18:43:15|22890.27
18:43:16|22890.27
18:43:17|22890.27
18:43:19|22881.85
18:43:19|22881.85
18:43:21|22881.85
18:43:22|22881.85
18:43:22|22881.85
18:43:24|22881.85
18:43:25|22881.15
18:43:26|22881.15
18:43:26|22881.15
18:43:28|22881.15
18:43:29|22881.15
18:43:30|22881.15
18:43:30|22881.15
18:43:32|22881.15
18:43:33|22881.15
18:43:35|22881.15
18:43:36|22881.15
18:43:36|22885.15
18:43:37|22885.15
18:43:38|22885.15
18:43:40|22885.15
18:43:40|22885.15
18:43:41|22885.15
18:43:42|22885.15
18:43:43|22885.15
18:43:44|22885.15
18:43:45|22885.15
18:43:46|22885.15
18:43:47|22885.15
18:43:48|22885.15
18:43:49|22885.15
18:43:50|22885.15
18:43:51|22885.15
18:43:52|22885.15
18:43:53|22885.15
18:43:55|22885.15
18:43:55|22885.15
18:43:56|22885.15
18:43:58|22885.15
18:43:59|22885.15
18:44:00|22885.15
18:44:01|22885.15
18:44:02|22885.15
18:44:03|22885.15
18:44:04|22885.15
18:44:05|22883.8
18:44:07|22883.8
18:44:08|22883.8
18:44:08|22883.8
18:44:10|22883.8
18:44:11|22883.8
18:44:11|22883.8
18:44:13|22883.8
18:44:14|22861.29
18:44:15|22861.29
18:44:16|22861.29
18:44:17|22861.29
18:44:18|22861.29
18:44:19|22861.29
18:44:20|22858.79
18:44:21|22858.79
18:44:22|22837.25
18:44:23|22836.42
18:44:24|22833.53
18:44:25|22833.53
18:44:26|22833.53
18:44:28|22833.53
18:44:28|22833.53
18:44:31|22833.53
18:44:31|22833.53
18:44:32|22833.53
18:44:33|22833.53
18:44:34|22833.53
18:44:35|22833.53
18:44:36|22833.53
18:44:37|22833.53
18:44:38|22833.53
18:44:39|22833.53
18:44:40|22833.53
18:44:41|22833.53
18:44:42|22852.04
18:44:43|22852.04
18:44:44|22829.1
18:44:45|22829.1
18:44:46|22829.1
18:44:47|22829.1
18:44:48|22829.1
18:44:49|22829.1
18:44:50|22829.1
18:44:51|22829.1
18:44:52|22829.1
18:44:53|22829.1
18:44:54|22829.1
18:44:55|22829.1
18:44:56|22829.1
18:44:57|22829.1
18:44:58|22829.1
18:44:59|22829.1
18:45:01|22829.1
18:45:02|22829.1
18:45:02|22829.1
18:45:03|22829.1
18:45:05|22829.1
18:45:05|22864.95
18:45:06|22864.95
18:45:08|22864.95
18:45:09|22864.95
18:45:11|22864.95
18:45:12|22864.95
18:45:12|22864.95
18:45:15|22864.95
18:45:15|22864.95
18:45:17|22864.95
18:45:19|22864.95
18:45:19|22864.95
18:45:21|22864.95
18:45:22|22864.95
18:45:24|22864.95
18:45:25|22864.95
18:45:26|22864.95
18:45:28|22864.95
18:45:29|22864.95
18:45:30|22864.95
18:45:30|22864.95
18:45:32|22864.95
18:45:32|22864.95
18:45:34|22864.95
18:45:34|22864.95
18:45:36|22864.95
18:45:36|22864.95
18:45:37|22864.95
18:45:38|22864.95
18:45:39|22864.95
18:45:40|22864.95
18:45:41|22864.95
18:45:42|22864.95
18:45:44|22864.95
18:45:44|22864.95
18:45:45|22864.95
18:45:47|22864.95
18:45:48|22864.95
18:45:49|22864.95
18:45:50|22864.95
18:45:51|22864.95
18:45:52|22864.95
18:45:53|22864.95
18:45:54|22864.95
18:45:55|22864.95
18:45:56|22864.95
18:45:58|22864.95
18:45:58|22864.95
18:45:59|22864.95
18:46:01|22855.32
18:46:01|22855.32
18:46:02|22855.32
18:46:04|22855.32
18:46:05|22855.32
18:46:06|22855.32
18:46:08|22855.32
18:46:08|22852.25
18:46:09|22852.25
18:46:10|22852.25
18:46:11|22852.25
18:46:12|22852.25
18:46:14|22852.25
18:46:16|22852.25
18:46:16|22852.25
18:46:18|22852.25
18:46:20|22852.25
18:46:20|22852.25
18:46:21|22852.25
18:46:23|22852.25
18:46:25|22852.25
18:46:27|22836.14
18:46:28|22836.14
18:46:29|22836.14
18:46:30|22836.14
18:46:32|22854.56
18:46:32|22854.56
18:46:34|22855.95
18:46:35|22855.95
18:46:36|22855.95
18:46:37|22855.95
18:46:38|22855.95
18:46:39|22855.95
18:46:40|22839.1
18:46:41|22839.1
18:46:42|22839.1
18:46:43|22839.1
18:46:44|22843.88
18:46:46|22843.88
18:46:47|22843.88
18:46:48|22843.88
18:46:49|22843.88
18:46:49|22843.88
18:46:51|22843.88
18:46:52|22843.88
18:46:53|22843.88
18:46:54|22843.88
18:46:55|22843.88
18:46:56|22843.88
18:46:56|22843.88
18:46:58|22843.88
18:46:59|22843.88
18:47:00|22843.88
18:47:01|22843.88
18:47:01|22843.88
18:47:02|22843.88
18:47:03|22843.88
18:47:04|22843.88
18:47:07|22887.52
18:47:08|22887.52
18:47:09|22887.52
18:47:10|22887.52
18:47:11|22887.52
18:47:12|22887.52
18:47:13|22887.52
18:47:14|22887.52
18:47:16|22887.52
18:47:17|22887.52
18:47:18|22887.52
18:47:19|22887.52
18:47:21|22887.52
18:47:21|22887.52
18:47:23|22887.52
18:47:25|22887.52
18:47:25|22887.52
18:47:26|22887.52
18:47:27|22887.52
18:47:28|22887.52
18:47:29|22856.87
18:47:30|22856.87
18:47:31|22856.87
18:47:32|22856.87
18:47:34|22875.87
18:47:35|22875.87
18:47:36|22875.87
18:47:37|22875.87
18:47:39|22875.87
18:47:39|22875.87
18:47:40|22875.87
18:47:41|22875.87
18:47:42|22875.87
18:47:43|22875.87
18:47:44|22875.87
18:47:45|22875.87
18:47:47|22875.87
18:47:48|22875.87
18:47:49|22875.87
18:47:50|22875.87
18:47:51|22850.87
18:47:52|22850.87
18:47:53|22850.86
18:47:54|22850.86
18:47:55|22850.86
18:47:56|22850.86
18:47:57|22850.86
18:47:58|22850.86
18:47:59|22850.86
18:48:00|22838.19
18:48:01|22838.19
18:48:02|22838.19
18:48:03|22838.19
18:48:04|22838.19
18:48:05|22838.19
18:48:07|22838.19
18:48:07|22838.19
18:48:08|22838.19
18:48:10|22838.19
18:48:11|22838.19
18:48:11|22838.19
18:48:12|22838.19
18:48:13|22838.19
18:48:14|22838.19
18:48:16|22838.19
18:48:17|22838.19
18:48:18|22838.19
18:48:20|22876.36
18:48:21|22876.36
18:48:21|22876.36
18:48:23|22865.37
18:48:24|22865.37
18:48:24|22865.37
18:48:26|22864.07
18:48:27|22864.07
18:48:28|22864.07
18:48:29|22864.07
18:48:30|22864.07
18:48:31|22859.25
18:48:32|22859.25
18:48:33|22859.25
18:48:34|22859.25
18:48:35|22843.12
18:48:36|22843.12
18:48:37|22843.12
18:48:38|22834.13
18:48:39|22831.65
18:48:40|22831.65
18:48:41|22831.65
18:48:42|22831.65
18:48:43|22831.65
18:48:44|22831.65
18:48:45|22831.65
18:48:45|22859.19
18:48:47|22859.19
18:48:48|22859.19
18:48:48|22859.19
18:48:49|22859.19
18:48:51|22859.19
18:48:52|22859.19
18:48:53|22859.19
18:48:54|22859.19
18:48:55|22859.19
18:48:56|22852.81
18:48:57|22852.81
18:48:57|22852.81
18:48:58|22852.81
18:48:59|22857.96
18:49:01|22857.96
18:49:02|22857.96
18:49:02|22857.96
18:49:04|22857.96
18:49:05|22857.96
18:49:06|22857.96
18:49:06|22857.96
18:49:08|22857.96
18:49:09|22857.96
18:49:11|22857.96
18:49:11|22857.96
18:49:12|22861.24
18:49:14|22861.24
18:49:14|22861.24
18:49:15|22861.24
18:49:17|22861.24
18:49:18|22861.24
18:49:19|22861.24
18:49:21|22861.24
18:49:21|22861.24
18:49:23|22861.24
18:49:23|22861.24
18:49:24|22861.24
18:49:26|22858.32
18:49:27|22858.32
18:49:28|22858.32
18:49:29|22860.44
18:49:30|22860.44
18:49:31|22860.44
18:49:32|22860.44
18:49:34|22860.44
18:49:35|22860.44
18:49:35|22860.44
18:49:37|22860.44
18:49:39|22860.44
18:49:39|22860.44
18:49:41|22860.44
18:49:42|22842.18
18:49:44|22842.18
18:49:44|22842.18
18:49:45|22842.18
18:49:46|22842.18
18:49:47|22842.18
18:49:48|22842.18
18:49:49|22842.18
18:49:50|22842.18
18:49:51|22842.18
18:49:52|22842.18
18:49:53|22842.18
18:49:54|22842.18
18:49:55|22842.18
18:49:56|22842.18
18:49:57|22842.18
18:49:58|22842.18
18:49:59|22842.18
18:50:00|22842.18
18:50:01|22842.18
18:50:02|22842.18
18:50:03|22842.18
18:50:05|22842.18
18:50:05|22842.18
18:50:06|22842.18
18:50:08|22842.18
18:50:09|22842.18
18:50:10|22842.18
18:50:11|22842.18
18:50:12|22842.18
18:50:13|22857.69
18:50:15|22857.69
18:50:16|22857.69
18:50:17|22857.69
18:50:19|22857.69
18:50:20|22857.69
18:50:22|22857.69
18:50:23|22857.69
18:50:24|22857.69
18:50:25|22857.69
18:50:26|22857.69
18:50:27|22857.69
18:50:28|22857.69
18:50:29|22864.58
18:50:30|22864.58
18:50:32|22864.58
18:50:33|22864.58
18:50:34|22864.58
18:50:35|22864.58
18:50:36|22864.58
18:50:37|22882.52
18:50:38|22882.52
18:50:38|22882.52
18:50:40|22882.52
18:50:41|22882.52
18:50:42|22882.52
18:50:43|22882.52
18:50:44|22882.52
18:50:45|22882.52
18:50:46|22887.94
18:50:48|22884.47
18:50:48|22884.47
18:50:49|22884.47
18:50:50|22884.47
18:50:51|22884.47
18:50:52|22884.47
18:50:53|22884.47
18:50:54|22884.47
18:50:55|22884.47
18:50:56|22884.47
18:50:57|22884.47
18:50:58|22885.38
18:50:59|22885.38
18:51:01|22885.38
18:51:02|22885.38
18:51:03|22885.38
18:51:04|22885.38
18:51:05|22880.21
18:51:06|22880.21
18:51:07|22880.21
18:51:08|22880.21
18:51:09|22880.21
18:51:10|22880.21
18:51:11|22880.21
18:51:12|22880.21
18:51:13|22880.21
18:51:14|22880.21
18:51:15|22897.41
18:51:16|22897.41
18:51:17|22897.41
18:51:18|22897.41
18:51:19|22897.41
18:51:21|22923.68
18:51:21|22923.68
18:51:23|22923.68
18:51:25|22903.16
18:51:26|22903.16
18:51:27|22903.16
18:51:28|22903.16
18:51:29|22903.16
18:51:30|22908.43
18:51:31|22908.43
18:51:32|22908.43
18:51:33|22908.43
18:51:34|22908.43
18:51:35|22908.43
18:51:36|22908.43
18:51:37|22908.43
18:51:37|22908.43
18:51:39|22908.43
18:51:40|22882.8
18:51:41|22882.8
18:51:42|22882.8
18:51:43|22882.8
18:51:43|22882.8
18:51:46|22882.8
18:51:46|22882.8
18:51:47|22882.8
18:51:48|22882.8
18:51:49|22882.8
18:51:50|22882.8
18:51:51|22882.8
18:51:52|22882.8
18:51:53|22882.8
18:51:54|22882.8
18:51:55|22882.8
18:51:56|22882.8
18:51:57|22882.8
18:51:59|22882.8
18:52:00|22882.8
18:52:01|22882.8
18:52:02|22882.8
18:52:03|22882.8
18:52:04|22882.8
18:52:04|22882.8
18:52:06|22882.8
18:52:07|22882.8
18:52:08|22900.43
18:52:09|22900.43
18:52:11|22900.43
18:52:11|22900.43
18:52:12|22900.43
18:52:13|22900.43
18:52:15|22900.43
18:52:16|22900.43
18:52:17|22900.43
18:52:18|22900.43
18:52:19|22900.43
18:52:21|22900.43
18:52:22|22900.43
18:52:23|22900.43
18:52:24|22900.43
18:52:25|22900.43
18:52:26|22900.43
18:52:27|22900.43
18:52:28|22900.43
18:52:30|22900.43
18:52:31|22900.43
18:52:32|22900.43
18:52:33|22900.43
18:52:34|22900.43
18:52:34|22900.43
18:52:36|22900.43
18:52:37|22900.43
18:52:38|22900.43
18:52:40|22888.91
18:52:40|22888.91
18:52:41|22888.91
18:52:42|22888.91
18:52:43|22888.91
18:52:45|22888.91
18:52:45|22888.91
18:52:46|22888.91
18:52:48|22888.91
18:52:48|22888.91
18:52:49|22888.91
18:52:50|22888.91
18:52:51|22888.91
18:52:53|22888.91
18:52:53|22888.91
18:52:54|22888.91
18:52:55|22888.91
18:52:56|22888.91
18:52:57|22888.91
18:52:58|22888.91
18:52:59|22888.91
18:53:00|22888.91
18:53:01|22888.91
18:53:03|22888.91
18:53:04|22888.91
18:53:05|22888.91
18:53:07|22888.91
18:53:08|22888.91
18:53:09|22888.91
18:53:10|22888.91
18:53:11|22888.91
18:53:12|22888.91
18:53:13|22888.91
18:53:14|22888.91
18:53:15|22888.91
18:53:16|22888.91
18:53:17|22888.91
18:53:18|22888.91
18:53:19|22888.91
18:53:20|22888.91
18:53:22|22888.91
18:53:23|22888.91
18:53:24|22888.91
18:53:25|22888.91
18:53:26|22888.91
18:53:27|22888.91
18:53:28|22888.91
18:53:29|22888.91
18:53:30|22888.91
18:53:32|22888.91
18:53:32|22888.91
18:53:33|22888.91
18:53:35|22888.91
18:53:36|22888.91
18:53:37|22888.91
18:53:39|22888.91
18:53:39|22888.91
18:53:40|22888.91
18:53:41|22888.91
18:53:42|22913.11
18:53:44|22913.11
18:53:44|22913.11
18:53:46|22913.11
18:53:46|22913.11
18:53:47|22913.11
18:53:49|22913.11
18:53:49|22913.11
18:53:51|22913.11
18:53:51|22913.11
18:53:53|22913.11
18:53:53|22913.11
18:53:54|22913.11
18:53:55|22913.11
18:53:56|22913.11
18:53:57|22926.53
18:53:59|22926.53
18:54:00|22926.53
18:54:01|22926.53
18:54:02|22926.53
18:54:03|22926.53
18:54:04|22926.53
18:54:05|22926.7
18:54:06|22926.7
18:54:07|22926.7
18:54:08|22926.7
18:54:09|22926.7
18:54:10|22926.7
18:54:11|22926.7
18:54:12|22926.7
18:54:13|22926.7
18:54:14|22926.7
18:54:15|22926.7
18:54:16|22926.7
18:54:17|22926.7
18:54:18|22926.7
18:54:19|22926.7
18:54:20|22926.7
18:54:21|22926.7
18:54:23|22921.21
18:54:24|22921.21
18:54:25|22921.21
18:54:26|22921.21
18:54:27|22921.21
18:54:29|22921.21
18:54:29|22921.21
18:54:31|22921.21
18:54:31|22921.21
18:54:33|22921.21
18:54:34|22921.21
18:54:34|22921.21
18:54:36|22921.21
18:54:37|22921.21
18:54:37|22921.21
18:54:39|22921.21
18:54:39|22921.21
18:54:41|22921.21
18:54:42|22921.21
18:54:43|22921.21
18:54:44|22921.21
18:54:45|22921.21
18:54:46|22921.21
18:54:47|22921.21
18:54:48|22921.21
18:54:49|22921.21
18:54:50|22921.21
18:54:51|22921.21
18:54:52|22921.21
18:54:53|22921.21
18:54:54|22921.21
18:54:55|22921.21
18:54:56|22921.21
18:54:57|22921.21
18:54:58|22921.21
18:54:59|22921.21
18:55:00|22921.21
18:55:01|22921.21
18:55:02|22921.21
18:55:03|22921.21
18:55:04|22930.11
18:55:05|22930.11
18:55:06|22930.11
18:55:07|22930.11
18:55:08|22930.11
18:55:09|22930.11
18:55:10|22930.11
18:55:11|22930.11
18:55:12|22930.11
18:55:14|22930.11
18:55:15|22930.11
18:55:16|22930.11
18:55:17|22930.11
18:55:18|22930.11
18:55:19|22930.11
18:55:20|22930.11
18:55:21|22930.11
18:55:22|22930.11
18:55:23|22930.11
18:55:25|22930.11
18:55:25|22930.11
18:55:26|22930.11
18:55:27|22930.11
18:55:28|22930.11
18:55:30|22930.11
18:55:31|22930.11
18:55:31|22930.11
18:55:32|22930.11
18:55:34|22940.48
18:55:35|22940.48
18:55:36|22940.48
18:55:37|22940.48
18:55:38|22940.48
18:55:39|22940.48
18:55:40|22951.82
18:55:41|22958.33
18:55:42|22958.33
18:55:43|22930.87
18:55:44|22930.87
18:55:45|22930.87
18:55:46|22947.72
18:55:47|22947.72
18:55:48|22947.72
18:55:49|22947.72
18:55:50|22947.72
18:55:51|22947.72
18:55:52|22947.72
18:55:53|22947.72
18:55:54|22947.72
18:55:55|22947.72
18:55:56|22947.72
18:55:57|22947.72
18:55:58|22947.72
18:55:59|22947.72
18:56:00|22947.72
18:56:01|22947.72
18:56:02|22947.72
18:56:03|22947.72
18:56:04|22947.72
18:56:05|22947.72
18:56:06|22932.79
18:56:07|22933.09
18:56:09|22933.09
18:56:09|22933.09
18:56:11|22933.09
18:56:11|22933.09
18:56:12|22933.09
18:56:13|22933.09
18:56:14|22942.87
18:56:16|22942.87
18:56:17|22942.87
18:56:18|22942.87
18:56:19|22942.87
18:56:20|22942.87
18:56:21|22942.87
18:56:22|22942.87
18:56:24|22942.87
18:56:25|22942.87
18:56:27|22942.87
18:56:27|22935.73
18:56:29|22935.73
18:56:30|22922.64
18:56:32|22922.64
18:56:32|22922.64
18:56:34|22922.64
18:56:34|22922.64
18:56:36|22922.64
18:56:36|22922.64
18:56:38|22922.64
18:56:38|22922.64
18:56:39|22922.64
18:56:40|22922.64
18:56:41|22922.64
18:56:42|22922.64
18:56:44|22922.64
18:56:44|22922.64
18:56:45|22922.64
18:56:47|22922.64
18:56:47|22922.64
18:56:48|22922.64
18:56:50|22922.64
18:56:50|22922.64
18:56:51|22922.64
18:56:52|22922.64
18:56:54|22922.64
18:56:54|22922.64
18:56:56|22922.64
18:56:56|22922.64
18:56:57|22922.64
18:56:58|22922.64
18:57:00|22930.7
18:57:01|22930.7
18:57:02|22930.7
18:57:03|22930.7
18:57:03|22930.7
18:57:04|22930.7
18:57:05|22930.7
18:57:06|22930.7
18:57:08|22930.7
18:57:09|22939.97
18:57:10|22939.97
18:57:10|22939.97
18:57:12|22939.97
18:57:12|22939.97
18:57:14|22939.97
18:57:15|22939.97
18:57:16|22939.97
18:57:17|22922.27
18:57:18|22922.27
18:57:19|22922.27
18:57:20|22922.27
18:57:22|22922.27
18:57:23|22922.27
18:57:24|22922.27
18:57:26|22922.27
18:57:26|22922.27
18:57:27|22922.27
18:57:28|22922.27
18:57:29|22922.27
18:57:31|22922.27
18:57:32|22922.27
18:57:33|22922.27
18:57:35|22922.27
18:57:35|22922.27
18:57:36|22922.27
18:57:38|22922.27
18:57:39|22922.27
18:57:40|22922.27
18:57:41|22922.27
18:57:42|22922.27
18:57:43|22922.27
18:57:44|22922.27
18:57:45|22922.27
18:57:46|22922.27
18:57:47|22922.27
18:57:48|22922.27
18:57:49|22922.27
18:57:50|22922.27
18:57:52|22922.27
18:57:52|22922.27
18:57:53|22922.27
18:57:55|22922.27
18:57:55|22922.27
18:57:57|22922.27
18:57:57|22922.27
18:57:59|22922.27
18:58:00|22922.27
18:58:00|22939.22
18:58:01|22939.22
18:58:02|22939.22
18:58:04|22939.22
18:58:05|22939.22
18:58:06|22939.22
18:58:07|22939.22
18:58:08|22939.22
18:58:09|22939.22
18:58:10|22939.22
18:58:11|22939.22
18:58:12|22939.22
18:58:13|22939.22
18:58:14|22939.22
18:58:15|22939.22
18:58:16|22939.22
18:58:17|22939.22
18:58:18|22939.22
18:58:19|22939.22
18:58:21|22939.22
18:58:22|22939.22
18:58:23|22939.22
18:58:24|22939.22
18:58:25|22939.22
18:58:27|22939.22
18:58:28|22939.22
18:58:29|22939.22
18:58:30|22939.22
18:58:31|22939.22
18:58:31|22939.22
18:58:33|22939.22
18:58:34|22939.22
18:58:34|22939.22
18:58:36|22939.22
18:58:37|22899.67
18:58:38|22899.67
18:58:39|22899.67
18:58:41|22899.67
18:58:42|22908.46
18:58:43|22908.46
18:58:44|22908.46
18:58:44|22908.46
18:58:45|22908.46
18:58:46|22902.94
18:58:48|22902.94
18:58:49|22902.94
18:58:50|22902.94
18:58:51|22902.94
18:58:51|22902.94
18:58:52|22902.94
18:58:54|22902.94
18:58:55|22902.94
18:58:55|22902.94
18:58:56|22902.94
18:58:57|22902.94
18:58:58|22902.94
18:59:00|22902.94
18:59:02|22902.94
18:59:03|22902.94
18:59:03|22906.21
18:59:05|22906.21
18:59:06|22906.21
18:59:07|22906.21
18:59:07|22906.21
18:59:08|22906.21
18:59:09|22906.21
18:59:11|22906.21
18:59:12|22906.21
18:59:12|22906.21
18:59:13|22906.21
18:59:14|22906.21
18:59:16|22906.21
18:59:16|22906.21
18:59:17|22906.21
18:59:18|22924.26
18:59:20|22924.26
18:59:21|22924.26
18:59:23|22924.26
18:59:23|22924.26
18:59:24|22924.26
18:59:25|22924.26
18:59:27|22924.26
18:59:29|22906.81
18:59:30|22906.81
18:59:31|22906.81
18:59:32|22906.81
18:59:33|22906.81
18:59:34|22906.81
18:59:35|22906.81
18:59:36|22906.81
18:59:37|22906.81
18:59:38|22906.81
18:59:39|22906.81
18:59:40|22906.81
18:59:41|22906.81
18:59:42|22906.81
18:59:43|22906.81
18:59:44|22921.84
18:59:45|22921.84
18:59:46|22921.84
18:59:47|22921.84
18:59:48|22921.84
18:59:49|22921.84
18:59:50|22921.84
18:59:51|22921.84
18:59:52|22927.83
18:59:53|22927.83
18:59:54|22927.83
18:59:55|22927.83
18:59:56|22927.83
18:59:57|22927.83
18:59:58|22927.83
18:59:59|22927.83
19:00:00|22927.83
19:00:01|22927.83
19:00:02|22927.83
19:00:03|22927.83
19:00:04|22931.2
19:00:05|22931.2
19:00:06|22952.61
19:00:07|22952.61
19:00:08|22952.61
19:00:09|22952.61
19:00:10|22952.61
19:00:11|22952.61
19:00:12|22952.61
19:00:13|22952.61
19:00:14|22952.61
19:00:16|22913.42
19:00:17|22913.42
19:00:17|22913.42
19:00:18|22913.42
19:00:19|22913.42
19:00:21|22913.42
19:00:21|22913.42
19:00:23|22913.42
19:00:23|22913.42
19:00:24|22913.42
19:00:26|22913.42
19:00:26|22913.42
19:00:28|22913.42
19:00:29|22913.42
19:00:30|22913.42
19:00:31|22913.42
19:00:32|22913.42
19:00:33|22913.42
19:00:34|22913.42
19:00:36|22913.42
19:00:37|22913.42
19:00:38|22913.42
19:00:40|22908.87
19:00:40|22908.87
19:00:41|22908.87
19:00:42|22908.87
19:00:43|22908.87
19:00:44|22908.87
19:00:45|22908.87
19:00:46|22908.87
19:00:47|22908.87
19:00:48|22908.87
19:00:49|22908.87
19:00:50|22908.87
19:00:51|22908.87
19:00:53|22908.87
19:00:54|22908.87
19:00:55|22908.87
19:00:56|22914.69
19:00:57|22918.
19:00:58|22918.
19:01:00|22918.
19:01:01|22918.
19:01:01|22918.
19:01:03|22918.
19:01:04|22921.07
19:01:05|22921.07
19:01:06|22921.07
19:01:07|22921.07
19:01:08|22921.07
19:01:09|22914.49
19:01:10|22914.49
19:01:11|22914.49
19:01:12|22914.49
19:01:14|22914.49
19:01:14|22914.49
19:01:16|22914.49
19:01:16|22914.49
19:01:18|22914.49
19:01:19|22914.49
19:01:20|22891.51
19:01:21|22887.65
19:01:23|22887.65
19:01:23|22887.65
19:01:24|22887.65
19:01:25|22887.65
19:01:26|22880.32
19:01:28|22893.52
19:01:29|22893.52
19:01:30|22874.61
19:01:31|22874.61
19:01:33|22874.61
19:01:34|22870.1
19:01:35|22851.72
19:01:36|22851.72
19:01:36|22851.72
19:01:37|22851.72
19:01:38|22851.72
19:01:40|22851.72
19:01:41|22851.72
19:01:41|22851.72
19:01:43|22851.72
19:01:44|22851.72
19:01:44|22851.72
19:01:45|22851.72
19:01:46|22851.72
19:01:48|22851.72
19:01:49|22851.72
19:01:50|22851.72
19:01:51|22851.72
19:01:52|22861.52
19:01:53|22861.52
19:01:54|22863.66
19:01:55|22863.66
19:01:56|22863.66
19:01:57|22863.66
19:01:58|22863.66
19:01:59|22863.66
19:02:01|22863.66
19:02:02|22882.68
19:02:03|22882.68
19:02:04|22882.68
19:02:04|22882.68
19:02:06|22882.68
19:02:07|22875.27
19:02:08|22875.27
19:02:09|22875.27
19:02:09|22875.27
19:02:11|22875.27
19:02:12|22875.27
19:02:13|22875.27
19:02:14|22875.27
19:02:15|22875.27
19:02:16|22875.27
19:02:17|22905.22
19:02:17|22905.22
19:02:19|22905.22
19:02:19|22905.22
19:02:21|22905.22
19:02:22|22914.87
19:02:24|22914.87
19:02:24|22914.87
19:02:25|22914.87
19:02:26|22914.87
19:02:27|22914.87
19:02:28|22926.54
19:02:30|22939.95
19:02:31|22939.95
19:02:32|22950.28
19:02:34|22951.38
19:02:34|22951.38
19:02:35|22951.38
19:02:37|22951.38
19:02:38|22951.38
19:02:39|22951.38
19:02:39|22951.38
19:02:41|22951.38
19:02:42|22951.38
19:02:43|22951.38
19:02:44|22951.38
19:02:45|22951.38
19:02:46|22951.38
19:02:47|22944.05
19:02:48|22944.05
19:02:49|22944.05
19:02:50|22944.05
19:02:51|22944.05
19:02:52|22944.05
19:02:52|22944.05
19:02:54|22944.05
19:02:55|22944.05
19:02:56|22944.05
19:02:57|22944.05
19:02:58|22944.05
19:02:59|22944.05
19:03:00|22944.05
19:03:01|22944.05
19:03:02|22944.05
19:03:03|22944.05
19:03:03|22944.05
19:03:05|22944.05
19:03:07|22944.05
19:03:08|22944.05
19:03:08|22944.05
19:03:09|22944.05
19:03:11|22944.05
19:03:12|22944.05
19:03:13|22944.05
19:03:13|22944.05
19:03:15|22944.05
19:03:15|22944.05
19:03:16|22944.05
19:03:18|22944.05
19:03:18|22944.05
19:03:20|22944.05
19:03:21|22944.05
19:03:21|22944.05
19:03:23|22944.05
19:03:24|22944.05
19:03:25|22944.05
19:03:25|22944.05
19:03:26|22944.05
19:03:27|22944.05
19:03:28|22944.05
19:03:30|22940.98
19:03:30|22940.98
19:03:32|22940.98
19:03:33|22940.98
19:03:35|22940.98
19:03:36|22940.98
19:03:37|22940.98
19:03:38|22940.98
19:03:39|22940.98
19:03:40|22940.98
19:03:41|22940.98
19:03:42|22940.98
19:03:43|22940.98
19:03:44|22940.98
19:03:45|22940.98
19:03:47|22940.98
19:03:47|22940.98
19:03:48|22937.58
19:03:49|22937.58
19:03:50|22937.58
19:03:51|22937.58
19:03:52|22937.58
19:03:53|22937.58
19:03:54|22937.58
19:03:55|22937.58
19:03:57|22937.58
19:03:57|22937.58
19:03:58|22901.53
19:04:00|22910.82
19:04:00|22910.82
19:04:01|22910.82
19:04:03|22910.82
19:04:03|22910.82
19:04:04|22910.82
19:04:05|22910.82
19:04:06|22910.82
19:04:07|22910.82
19:04:08|22910.82
19:04:09|22910.82
19:04:10|22910.82
19:04:12|22910.82
19:04:12|22910.82
19:04:13|22910.82
19:04:14|22910.82
19:04:15|22910.82
19:04:16|22916.25
19:04:17|22916.25
19:04:18|22916.25
19:04:19|22916.25
19:04:20|22916.25
19:04:22|22916.25
19:04:23|22916.25
19:04:24|22916.25
19:04:25|22916.25
19:04:26|22916.25
19:04:28|22916.25
19:04:29|22916.25
19:04:29|22916.25
19:04:30|22916.25
19:04:32|22916.25
19:04:34|22916.25
19:04:35|22916.25
19:04:36|22916.25
19:04:37|22916.25
19:04:37|22916.25
19:04:39|22927.06
19:04:40|22927.06
19:04:41|22927.06
19:04:41|22927.06
19:04:43|22927.06
19:04:44|22927.06
19:04:45|22927.06
19:04:46|22927.06
19:04:47|22927.06
19:04:48|22927.06
19:04:49|22927.06
19:04:50|22927.06
19:04:51|22927.06
19:04:52|22927.06
19:04:53|22927.06
19:04:53|22927.06
19:04:54|22927.06
19:04:56|22927.06
19:04:57|22927.06
19:04:58|22927.06
19:04:59|22927.06
19:05:00|22927.06
19:05:01|22927.06
19:05:02|22927.06
19:05:03|22927.06
19:05:04|22927.06
19:05:05|22927.06
19:05:06|22927.06
19:05:07|22927.06
19:05:08|22907.7
19:05:09|22907.7
19:05:10|22907.7
19:05:11|22907.7
19:05:12|22907.7
19:05:13|22907.7
19:05:15|22921.06
19:05:15|22921.06
19:05:17|22921.06
19:05:18|22921.06
19:05:19|22921.06
19:05:20|22921.06
19:05:21|22921.06
19:05:22|22921.06
19:05:23|22921.06
19:05:24|22921.06
19:05:25|22921.06
19:05:26|22917.82
19:05:27|22917.82
19:05:28|22917.82
19:05:29|22917.82
19:05:30|22917.82
19:05:31|22917.82
19:05:32|22917.82
19:05:33|22904.59
19:05:35|22894.
19:05:36|22894.
19:05:37|22894.
19:05:38|22903.64
19:05:39|22886.81
19:05:40|22886.81
19:05:42|22886.81
19:05:43|22886.81
19:05:45|22886.81
19:05:46|22886.81
19:05:47|22886.81
19:05:48|22886.81
19:05:49|22886.81
19:05:50|22886.81
19:05:51|22886.81
19:05:51|22886.81
19:05:52|22888.07
19:05:54|22888.07
19:05:54|22888.07
19:05:55|22888.07
19:05:57|22877.77
19:05:58|22877.77
19:05:59|22876.85
19:06:00|22878.64
19:06:01|22878.64
19:06:02|22878.64
19:06:04|22878.64
19:06:04|22878.64
19:06:05|22878.64
19:06:06|22878.64
19:06:08|22878.64
19:06:08|22878.64
19:06:09|22878.64
19:06:10|22878.64
19:06:11|22878.64
19:06:12|22899.
19:06:14|22899.
19:06:14|22887.07
19:06:15|22887.07
19:06:17|22887.07
19:06:17|22878.64
19:06:18|22878.64
19:06:19|22878.64
19:06:20|22878.64
19:06:22|22878.64
19:06:22|22861.51
19:06:24|22861.51
19:06:26|22861.51
19:06:27|22861.51
19:06:28|22853.7
19:06:29|22853.7
19:06:30|22853.7
19:06:32|22860.48
19:06:34|22860.48
19:06:35|22871.25
19:06:36|22871.25
19:06:38|22880.52
19:06:40|22880.52
19:06:41|22880.52
19:06:41|22880.52
19:06:43|22880.52
19:06:44|22880.52
19:06:45|22873.64
19:06:46|22873.64
19:06:47|22873.64
19:06:48|22873.64
19:06:49|22873.64
19:06:50|22873.64
19:06:52|22873.64
19:06:52|22873.64
19:06:53|22873.64
19:06:55|22873.64
19:06:55|22873.64
19:06:56|22836.09
19:06:57|22836.09
19:06:59|22836.09
19:06:59|22836.09
19:07:00|22866.12
19:07:01|22866.12
19:07:02|22866.12
19:07:04|22866.12
19:07:04|22866.12
19:07:05|22866.12
19:07:07|22866.12
19:07:08|22866.12
19:07:09|22866.12
19:07:10|22866.12
19:07:11|22866.12
19:07:12|22862.11
19:07:13|22862.11
19:07:14|22862.11
19:07:15|22862.11
19:07:16|22862.11
19:07:17|22862.11
19:07:18|22862.11
19:07:19|22873.22
19:07:20|22873.22
19:07:21|22857.82
19:07:22|22857.82
19:07:23|22857.82
19:07:25|22857.82
19:07:26|22857.82
19:07:27|22857.82
19:07:28|22857.82
19:07:28|22857.82
19:07:29|22857.82
19:07:30|22857.82
19:07:31|22857.82
19:07:32|22857.82
19:07:33|22857.82
19:07:35|22857.82
19:07:36|22857.82
19:07:37|22857.82
19:07:38|22857.82
19:07:39|22857.82
19:07:40|22857.82
19:07:41|22857.82
19:07:43|22857.82
19:07:45|22860.21
19:07:45|22860.21
19:07:46|22860.21
19:07:48|22860.21
19:07:48|22860.21
19:07:49|22860.21
19:07:51|22860.21
19:07:52|22860.21
19:07:54|22860.21
19:07:54|22860.21
19:07:55|22860.21
19:07:57|22860.21
19:07:57|22860.21
19:07:59|22860.21
19:08:00|22860.21
19:08:01|22860.21
19:08:02|22860.21
19:08:03|22860.21
19:08:05|22860.21
19:08:06|22849.55
19:08:07|22849.55
19:08:09|22849.55
19:08:09|22849.55
19:08:10|22849.55
19:08:12|22849.55
19:08:12|22849.55
19:08:14|22849.55
19:08:15|22849.55
19:08:16|22849.55
19:08:16|22849.55
19:08:17|22849.55
19:08:19|22849.55
19:08:19|22858.92
19:08:20|22858.92
19:08:21|22858.92
19:08:22|22858.92
19:08:23|22858.92
19:08:25|22858.92
19:08:26|22858.92
19:08:27|22858.92
19:08:28|22858.92
19:08:29|22858.92
19:08:31|22858.92
19:08:31|22858.92
19:08:33|22858.92
19:08:34|22858.92
19:08:35|22858.92
19:08:37|22858.92
19:08:37|22843.84
19:08:39|22843.84
19:08:40|22843.84
19:08:41|22858.92
19:08:42|22858.92
19:08:43|22858.92
19:08:44|22870.88
19:08:46|22873.19
19:08:46|22873.19
19:08:47|22886.95
19:08:48|22886.95
19:08:49|22886.95
19:08:51|22886.95
19:08:52|22886.95
19:08:53|22886.95
19:08:54|22879.04
19:08:55|22879.04
19:08:56|22879.04
19:08:57|22879.04
19:08:58|22879.04
19:08:59|22879.04
19:09:00|22879.04
19:09:01|22879.04
19:09:02|22901.09
19:09:03|22901.09
19:09:04|22901.09
19:09:05|22901.09
19:09:06|22892.79
19:09:07|22892.79
19:09:08|22885.39
19:09:09|22885.39
19:09:10|22885.39
19:09:11|22889.
19:09:12|22889.
19:09:13|22889.
19:09:14|22889.
19:09:15|22889.
19:09:16|22889.
19:09:17|22889.
19:09:19|22889.
19:09:19|22889.
19:09:20|22889.
19:09:21|22889.
19:09:22|22889.
19:09:23|22889.
19:09:24|22889.
19:09:25|22897.7
19:09:26|22897.7
19:09:27|22897.7
19:09:29|22897.7
19:09:29|22897.7
19:09:31|22897.7
19:09:31|22897.7
19:09:33|22897.7
19:09:34|22897.7
19:09:34|22897.7
19:09:36|22897.7
19:09:38|22897.7
19:09:38|22897.7
19:09:40|22888.38
19:09:41|22888.38
19:09:42|22888.38
19:09:43|22888.38
19:09:44|22888.38
19:09:45|22888.38
19:09:47|22888.38
19:09:48|22888.38
19:09:49|22888.38
19:09:50|22888.38
19:09:52|22889.54
19:09:52|22889.54
19:09:54|22889.54
19:09:55|22889.54
19:09:55|22889.54
19:09:56|22889.54
19:09:58|22889.54
19:09:58|22889.54
19:09:59|22889.54
19:10:00|22889.54
19:10:02|22889.54
19:10:02|22889.54
19:10:03|22889.54
19:10:04|22889.54
19:10:06|22889.54
19:10:07|22889.54
19:10:08|22868.85
19:10:10|22868.85
19:10:11|22868.85
19:10:12|22868.85
19:10:13|22868.85
19:10:14|22868.85
19:10:15|22868.85
19:10:16|22868.85
19:10:17|22868.85
19:10:18|22868.85
19:10:19|22868.85
19:10:20|22865.39
19:10:22|22865.39
19:10:22|22865.39
19:10:24|22865.39
19:10:24|22865.39
19:10:26|22865.39
19:10:26|22865.39
19:10:28|22865.39
19:10:29|22865.39
19:10:30|22865.39
19:10:31|22865.39
19:10:32|22865.39
19:10:33|22865.39
19:10:34|22865.39
19:10:35|22865.39
19:10:36|22865.39
19:10:37|22865.39
19:10:39|22865.39
19:10:40|22865.39
19:10:40|22865.39
19:10:42|22865.39
19:10:42|22865.39
19:10:43|22865.39
19:10:45|22865.39
19:10:46|22865.39
19:10:46|22865.39
19:10:47|22865.39
19:10:48|22865.39
19:10:50|22865.39
19:10:51|22865.39
19:10:52|22865.39
19:10:53|22865.39
19:10:54|22865.39
19:10:55|22865.39
19:10:55|22865.39
19:10:58|22840.69
19:10:58|22840.69
19:10:59|22827.22
19:11:01|22823.08
19:11:01|22823.08
19:11:02|22823.08
19:11:03|22823.08
19:11:04|22823.08
19:11:06|22823.08
19:11:07|22823.08
19:11:08|22823.08
19:11:08|22823.08
19:11:09|22823.08
19:11:11|22823.08
19:11:12|22823.08
19:11:12|22823.08
19:11:15|22823.08
19:11:16|22823.08
19:11:17|22823.08
19:11:19|22823.08
19:11:19|22823.08
19:11:21|22823.08
19:11:21|22823.08
19:11:22|22823.08
19:11:23|22823.08
19:11:25|22823.08
19:11:25|22823.08
19:11:26|22823.08
19:11:28|22823.08
19:11:28|22823.08
19:11:30|22823.08
19:11:31|22823.08
19:11:32|22823.08
19:11:33|22823.08
19:11:34|22823.08
19:11:35|22823.08
19:11:36|22823.08
19:11:37|22821.26
19:11:38|22821.26
19:11:39|22809.82
19:11:41|22809.82
19:11:43|22823.08
19:11:44|22823.08
19:11:45|22823.08
19:11:46|22823.08
19:11:47|22823.08
19:11:48|22823.08
19:11:49|22823.08
19:11:50|22823.08
19:11:51|22823.08
19:11:52|22823.08
19:11:53|22823.08
19:11:55|22823.08
19:11:56|22823.08
19:11:57|22823.08
19:11:58|22823.08
19:11:59|22823.08
19:12:01|22823.08
19:12:01|22823.08
19:12:03|22823.08
19:12:03|22823.08
19:12:05|22823.08
19:12:06|22823.08
19:12:08|22823.08
19:12:09|22823.08
19:12:10|22823.08
19:12:11|22823.08
19:12:12|22823.08
19:12:13|22823.08
19:12:15|22823.08
19:12:15|22823.08
19:12:17|22823.08
19:12:17|22823.08
19:12:18|22823.08
19:12:20|22823.08
19:12:20|22823.08
19:12:21|22823.08
19:12:23|22823.08
19:12:24|22823.08
19:12:25|22823.08
19:12:27|22823.08
19:12:28|22823.08
19:12:28|22823.08
19:12:29|22823.08
19:12:30|22823.08
19:12:31|22814.59
19:12:32|22810.2
19:12:34|22808.88
19:12:34|22803.95
19:12:35|22803.95
19:12:37|22803.95
19:12:38|22803.95
19:12:38|22803.95
19:12:41|22803.95
19:12:42|22803.95
19:12:43|22803.95
19:12:45|22803.95
19:12:46|22803.95
19:12:48|22803.95
19:12:49|22803.95
19:12:50|22803.95
19:12:51|22803.95
19:12:52|22803.95
19:12:53|22803.95
19:12:54|22803.95
19:12:55|22791.2
19:12:56|22791.35
19:12:57|22791.35
19:12:58|22791.35
19:12:59|22791.35
19:13:00|22796.
19:13:01|22796.
19:13:02|22796.
19:13:03|22796.
19:13:04|22796.
19:13:05|22796.
19:13:06|22796.
19:13:07|22796.
19:13:08|22796.
19:13:09|22796.
19:13:10|22796.
19:13:11|22796.
19:13:12|22796.
19:13:13|22796.
19:13:14|22796.
19:13:15|22796.
19:13:16|22796.
19:13:17|22796.
19:13:18|22796.
19:13:19|22796.
19:13:20|22796.
19:13:21|22796.
19:13:22|22796.
19:13:23|22796.
19:13:24|22796.
19:13:25|22796.
19:13:26|22796.
19:13:27|22796.
19:13:28|22796.
19:13:29|22796.
19:13:30|22796.
19:13:31|22796.
19:13:32|22803.64
19:13:33|22803.64
19:13:34|22803.64
19:13:35|22803.64
19:13:36|22803.64
19:13:37|22803.64
19:13:38|22803.64
19:13:39|22803.64
19:13:40|22803.64
19:13:42|22803.64
19:13:43|22803.64
19:13:45|22803.64
19:13:45|22813.35
19:13:46|22813.35
19:13:48|22813.35
19:13:49|22813.35
19:13:50|22813.35
19:13:52|22813.35
19:13:52|22813.35
19:13:53|22813.35
19:13:54|22813.35
19:13:55|22813.35
19:13:56|22793.49
19:13:57|22793.49
19:13:59|22793.49
19:13:59|22797.38
19:14:00|22797.38
19:14:01|22797.38
19:14:02|22797.38
19:14:03|22797.38
19:14:04|22797.38
19:14:05|22797.38
19:14:06|22797.38
19:14:07|22797.38
19:14:08|22797.38
19:14:10|22797.38
19:14:11|22797.38
19:14:12|22797.38
19:14:14|22818.36
19:14:15|22818.36
19:14:16|22818.36
19:14:17|22818.36
19:14:18|22818.36
19:14:20|22818.36
19:14:21|22818.36
19:14:22|22818.36
19:14:23|22818.36
19:14:24|22818.36
19:14:24|22818.36
19:14:25|22818.36
19:14:27|22818.36
19:14:28|22818.36
19:14:29|22818.36
19:14:30|22815.68
19:14:31|22819.56
19:14:33|22819.56
19:14:33|22819.56
19:14:34|22819.56
19:14:36|22819.56
19:14:37|22819.56
19:14:38|22819.56
19:14:39|22819.56
19:14:40|22816.59
19:14:41|22816.59
19:14:42|22816.59
19:14:44|22816.59
19:14:44|22816.59
19:14:46|22816.59
19:14:46|22816.59
19:14:47|22816.59
19:14:48|22816.59
19:14:50|22816.59
19:14:50|22816.59
19:14:52|22816.59
19:14:52|22816.59
19:14:53|22816.59
19:14:54|22816.59
19:14:56|22816.59
19:14:57|22816.59
19:14:57|22816.59
19:14:58|22816.59
19:15:00|22816.59
19:15:01|22821.85
19:15:02|22821.85
19:15:02|22821.85
19:15:03|22821.85
19:15:04|22821.85
19:15:05|22821.85
19:15:07|22821.85
19:15:08|22821.85
19:15:09|22821.85
19:15:10|22821.85
19:15:11|22787.83
19:15:12|22787.83
19:15:13|22787.83
19:15:14|22787.83
19:15:16|22801.83
19:15:17|22801.83
19:15:18|22801.83
19:15:19|22801.83
19:15:20|22801.83
19:15:20|22801.83
19:15:23|22801.83
19:15:23|22801.83
19:15:24|22801.83
19:15:25|22799.12
19:15:26|22799.12
19:15:27|22799.12
19:15:28|22799.12
19:15:29|22799.12
19:15:30|22799.12
19:15:32|22799.12
19:15:33|22799.12
19:15:34|22799.12
19:15:34|22799.12
19:15:37|22799.12
19:15:38|22799.12
19:15:38|22799.12
19:15:39|22799.12
19:15:40|22799.12
19:15:41|22799.12
19:15:43|22799.12
19:15:45|22799.12
19:15:46|22799.12
19:15:47|22799.12
19:15:48|22799.12
19:15:50|22799.12
19:15:52|22799.12
19:15:52|22799.12
19:15:53|22799.12
19:15:54|22799.12
19:15:55|22799.12
19:15:56|22799.12
19:15:57|22799.12
19:15:59|22799.12
19:16:00|22799.12
19:16:01|22799.12
19:16:02|22799.12
19:16:03|22799.12
19:16:04|22799.12
19:16:05|22799.12
19:16:06|22799.12
19:16:07|22799.12
19:16:08|22799.12
19:16:09|22799.12
19:16:09|22799.12
19:16:12|22799.12
19:16:13|22799.12
19:16:13|22799.12
19:16:14|22799.12
19:16:15|22799.12
19:16:17|22799.12
19:16:17|22799.12
19:16:19|22799.12
19:16:20|22799.12
19:16:20|22799.12
19:16:21|22799.12
19:16:22|22799.12
19:16:24|22799.12
19:16:24|22799.12
19:16:26|22799.12
19:16:27|22799.12
19:16:28|22799.12
19:16:30|22799.12
19:16:31|22799.12
19:16:31|22799.12
19:16:33|22799.12
19:16:33|22799.12
19:16:35|22799.12
19:16:35|22799.12
19:16:36|22799.12
19:16:37|22799.12
19:16:38|22799.12
19:16:40|22789.54
19:16:40|22789.54
19:16:41|22789.54
19:16:43|22789.54
19:16:44|22789.54
19:16:45|22774.88
19:16:46|22773.81
19:16:48|22773.81
19:16:49|22773.81
19:16:51|22773.81
19:16:51|22773.81
19:16:52|22767.45
19:16:53|22767.45
19:16:54|22767.45
19:16:56|22767.45
19:16:57|22767.45
19:16:58|22767.45
19:17:00|22767.45
19:17:00|22767.45
19:17:01|22767.45
19:17:02|22767.45
19:17:04|22794.2
19:17:05|22794.2
19:17:07|22794.2
19:17:07|22794.2
19:17:09|22794.2
19:17:09|22794.2
19:17:10|22794.2
19:17:11|22794.2
19:17:12|22794.2
19:17:13|22799.12
19:17:14|22803.35
19:17:16|22803.35
19:17:17|22803.35
19:17:18|22803.35
19:17:19|22803.35
19:17:20|22803.35
19:17:21|22803.35
19:17:23|22803.35
19:17:24|22803.35
19:17:24|22803.35
19:17:26|22803.35
19:17:27|22803.35
19:17:27|22803.35
19:17:29|22803.35
19:17:29|22820.99
19:17:31|22820.99
19:17:32|22820.99
19:17:32|22820.99
19:17:35|22812.05
19:17:35|22812.05
19:17:36|22812.05
19:17:37|22812.05
19:17:38|22812.05
19:17:39|22812.05
19:17:40|22812.05
19:17:41|22812.05
19:17:42|22812.05
19:17:43|22812.05
19:17:44|22812.05
19:17:45|22812.05
19:17:46|22812.05
19:17:48|22812.05
19:17:49|22812.05
19:17:51|22812.05
19:17:52|22812.05
19:17:52|22812.05
19:17:54|22812.05
19:17:54|22812.05
19:17:57|22812.05
19:17:57|22812.05
19:17:59|22812.05
19:17:59|22812.05
19:18:01|22812.05
19:18:03|22812.05
19:18:04|22812.05
19:18:06|22812.05
19:18:06|22812.05
19:18:08|22812.05
19:18:09|22812.05
19:18:09|22803.49
19:18:11|22803.49
19:18:12|22803.49
19:18:13|22803.49
19:18:15|22803.49
19:18:16|22803.49
19:18:17|22803.49
19:18:18|22803.49
19:18:19|22803.49
19:18:20|22803.49
19:18:21|22803.49
19:18:22|22803.49
19:18:23|22803.49
19:18:24|22803.49
19:18:25|22803.49
19:18:25|22803.49
19:18:27|22803.49
19:18:28|22798.71
19:18:29|22798.71
19:18:30|22798.71
19:18:31|22798.71
19:18:31|22798.71
19:18:34|22798.71
19:18:34|22798.71
19:18:35|22798.71
19:18:36|22798.71
19:18:38|22798.71
19:18:38|22798.71
19:18:39|22807.01
19:18:41|22807.01
19:18:41|22807.01
19:18:43|22807.01
19:18:44|22807.01
19:18:45|22807.01
19:18:47|22807.01
19:18:48|22807.01
19:18:49|22807.01
19:18:50|22807.01
19:18:51|22807.01
19:18:52|22807.01
19:18:53|22807.01
19:18:55|22807.01
19:18:56|22807.01
19:18:57|22807.01
19:18:58|22807.01
19:18:59|22807.01
19:19:00|22807.01
19:19:01|22807.01
19:19:02|22807.01
19:19:03|22807.01
19:19:05|22807.01
19:19:05|22803.36
19:19:06|22803.36
19:19:07|22803.36
19:19:08|22774.04
19:19:09|22774.04
19:19:10|22774.04
19:19:12|22774.04
19:19:12|22774.04
19:19:13|22774.04
19:19:14|22774.04
19:19:15|22774.04
19:19:17|22774.04
19:19:17|22774.04
19:19:18|22774.04
19:19:19|22774.04
19:19:21|22774.04
19:19:22|22774.04
19:19:23|22774.04
19:19:23|22775.26
19:19:24|22775.26
19:19:25|22775.26
19:19:27|22775.26
19:19:28|22775.26
19:19:29|22775.26
19:19:30|22775.26
19:19:31|22775.26
19:19:31|22775.26
19:19:33|22775.26
19:19:34|22775.26
19:19:35|22775.26
19:19:35|22775.26
19:19:37|22775.26
19:19:38|22775.26
19:19:39|22775.26
19:19:40|22775.26
19:19:41|22775.26
19:19:42|22775.26
19:19:43|22775.26
19:19:44|22775.26
19:19:45|22775.26
19:19:46|22775.26
19:19:47|22775.26
19:19:49|22775.26
19:19:50|22775.26
19:19:51|22775.26
19:19:52|22775.26
19:19:53|22775.26
19:19:54|22775.26
19:19:55|22775.26
19:19:56|22775.26
19:19:57|22775.26
19:19:58|22775.26
19:20:00|22775.26
19:20:01|22774.04
19:20:03|22774.04
19:20:03|22774.04
19:20:04|22774.04
19:20:05|22774.04
19:20:06|22774.04
19:20:08|22774.04
19:20:09|22774.04
19:20:10|22774.04
19:20:11|22774.04
19:20:12|22774.04
19:20:13|22774.04
19:20:14|22774.04
19:20:15|22774.04
19:20:16|22774.04
19:20:17|22774.04
19:20:18|22774.04
19:20:19|22774.04
19:20:20|22774.04
19:20:21|22774.04
19:20:22|22774.04
19:20:24|22774.04
19:20:24|22774.04
19:20:26|22774.04
19:20:26|22774.04
19:20:28|22774.04
19:20:29|22774.04
19:20:29|22774.04
19:20:30|22774.04
19:20:31|22774.04
19:20:32|22774.04
19:20:33|22774.04
19:20:34|22774.04
19:20:36|22774.04
19:20:37|22774.04
19:20:38|22774.04
19:20:39|22774.04
19:20:40|22774.04
19:20:41|22774.04
19:20:42|22774.04
19:20:43|22774.04
19:20:44|22774.04
19:20:45|22774.04
19:20:46|22774.04
19:20:47|22774.04
19:20:49|22774.04
19:20:51|22774.05
19:20:52|22774.05
19:20:53|22774.05
19:20:54|22774.05
19:20:54|22774.05
19:20:56|22774.05
19:20:57|22774.05
19:20:58|22774.05
19:20:59|22774.05
19:21:00|22771.3
19:21:01|22771.3
19:21:02|22771.3
19:21:03|22771.3
19:21:04|22771.3
19:21:05|22771.3
19:21:06|22755.01
19:21:07|22753.49
19:21:08|22753.23
19:21:09|22753.2
19:21:10|22753.2
19:21:11|22753.2
19:21:12|22753.2
19:21:13|22753.2
19:21:14|22753.2
19:21:15|22753.2
19:21:16|22753.2
19:21:17|22753.2
19:21:18|22753.2
19:21:19|22753.2
19:21:20|22753.2
19:21:22|22753.2
19:21:23|22753.2
19:21:24|22753.2
19:21:26|22753.2
19:21:26|22747.72
19:21:27|22747.72
19:21:28|22747.72
19:21:29|22747.72
19:21:30|22747.72
19:21:31|22750.42
19:21:32|22750.42
19:21:34|22750.42
19:21:34|22750.42
19:21:35|22750.42
19:21:37|22750.42
19:21:38|22750.42
19:21:39|22750.42
19:21:40|22750.42
19:21:41|22750.42
19:21:42|22750.42
19:21:43|22750.42
19:21:45|22750.42
19:21:45|22750.42
19:21:46|22750.42
19:21:48|22750.42
19:21:49|22750.42
19:21:50|22750.42
19:21:51|22750.42
19:21:53|22750.42
19:21:54|22724.19
19:21:56|22724.19
19:21:56|22731.91
19:21:58|22743.28
19:22:00|22743.28
19:22:01|22743.28
19:22:02|22743.28
19:22:03|22743.28
19:22:04|22754.62
19:22:05|22754.62
19:22:06|22754.62
19:22:07|22754.62
19:22:08|22754.62
19:22:09|22754.62
19:22:10|22753.36
19:22:11|22753.36
19:22:12|22753.36
19:22:13|22753.36
19:22:14|22753.36
19:22:15|22753.36
19:22:16|22773.27
19:22:17|22773.27
19:22:19|22773.27
19:22:20|22773.27
19:22:20|22773.27
19:22:22|22803.14
19:22:22|22803.14
19:22:23|22803.14
19:22:25|22803.14
19:22:25|22803.14
19:22:26|22796.19
19:22:27|22796.19
19:22:29|22796.19
19:22:30|22791.64
19:22:31|22791.64
19:22:31|22791.64
19:22:32|22791.64
19:22:34|22791.64
19:22:35|22791.64
19:22:35|22791.64
19:22:36|22791.64
19:22:38|22791.64
19:22:39|22791.64
19:22:39|22791.64
19:22:41|22791.64
19:22:43|22791.64
19:22:44|22791.64
19:22:45|22791.64
19:22:46|22791.64
19:22:47|22791.64
19:22:48|22791.64
19:22:49|22791.64
19:22:51|22773.18
19:22:52|22773.18
19:22:52|22773.18
19:22:53|22773.18
19:22:55|22776.6
19:22:55|22776.6
19:22:57|22776.6
19:22:58|22776.6
19:23:00|22773.1
19:23:01|22773.1
19:23:01|22773.1
19:23:03|22773.1
19:23:03|22764.51
19:23:05|22764.21
19:23:06|22757.41
19:23:07|22728.12
19:23:08|22728.12
19:23:09|22728.12
19:23:09|22728.12
19:23:11|22728.12
19:23:12|22728.12
19:23:13|22728.12
19:23:14|22728.12
19:23:15|22728.12
19:23:16|22728.12
19:23:17|22728.12
19:23:18|22728.12
19:23:19|22728.12
19:23:20|22728.12
19:23:21|22728.12
19:23:22|22728.12
19:23:23|22728.12
19:23:24|22728.12
19:23:26|22728.12
19:23:27|22728.12
19:23:27|22728.12
19:23:29|22728.12
19:23:29|22728.12
19:23:30|22728.12
19:23:31|22728.12
19:23:32|22728.12
19:23:34|22728.12
19:23:35|22728.12
19:23:36|22728.12
19:23:37|22728.12
19:23:38|22728.12
19:23:39|22728.12
19:23:41|22728.12
19:23:42|22728.12
19:23:43|22728.12
19:23:44|22728.12
19:23:45|22728.12
19:23:46|22728.12
19:23:47|22728.12
19:23:48|22758.64
19:23:48|22758.64
19:23:50|22758.64
19:23:51|22758.64
19:23:51|22758.64
19:23:54|22758.64
19:23:54|22758.64
19:23:55|22758.64
19:23:56|22758.64
19:23:57|22758.64
19:23:58|22758.64
19:23:59|22758.64
19:24:00|22767.54
19:24:02|22777.52
19:24:03|22777.52
19:24:04|22777.52
19:24:05|22777.52
19:24:06|22760.61
19:24:07|22760.61
19:24:08|22760.61
19:24:09|22760.61
19:24:10|22760.61
19:24:11|22760.61
19:24:12|22760.61
19:24:14|22760.61
19:24:14|22760.61
19:24:16|22760.61
19:24:17|22760.61
19:24:18|22760.61
19:24:19|22760.61
19:24:19|22760.61
19:24:20|22784.89
19:24:21|22793.66
19:24:22|22793.66
19:24:23|22793.66
19:24:24|22793.66
19:24:25|22793.66
19:24:27|22793.66
19:24:27|22793.66
19:24:29|22793.66
19:24:29|22793.66
19:24:31|22793.66
19:24:32|22793.66
19:24:32|22774.4
19:24:33|22774.4
19:24:34|22774.4
19:24:36|22774.4
19:24:37|22774.4
19:24:37|22774.4
19:24:39|22774.4
19:24:39|22774.4
19:24:40|22774.4
19:24:41|22774.4
19:24:43|22774.4
19:24:44|22774.4
19:24:44|22774.4
19:24:45|22774.4
19:24:46|22774.4
19:24:47|22774.4
19:24:48|22774.4
19:24:49|22774.4
19:24:50|22792.18
19:24:52|22792.18
19:24:54|22792.18
19:24:55|22792.18
19:24:55|22792.18
19:24:57|22792.18
19:24:58|22803.4
19:24:59|22802.75
19:25:00|22802.75
19:25:01|22802.75
19:25:03|22802.75
19:25:03|22802.75
19:25:04|22802.75
19:25:05|22808.44
19:25:06|22808.44
19:25:07|22808.44
19:25:08|22808.44
19:25:09|22808.44
19:25:10|22808.44
19:25:11|22808.44
19:25:13|22808.44
19:25:14|22808.44
19:25:15|22808.44
19:25:17|22808.44
19:25:18|22808.44
19:25:19|22808.44
19:25:20|22808.44
19:25:21|22808.44
19:25:21|22808.44
19:25:23|22808.44
19:25:24|22808.44
19:25:25|22808.44
19:25:26|22793.96
19:25:27|22802.12
19:25:28|22802.71
19:25:29|22802.71
19:25:30|22802.71
19:25:31|22803.39
19:25:33|22803.39
19:25:33|22803.39
19:25:34|22811.35
19:25:36|22811.35
19:25:36|22811.35
19:25:37|22811.35
19:25:38|22811.35
19:25:39|22811.35
19:25:40|22811.35
19:25:41|22811.35
19:25:42|22811.35
19:25:43|22811.35
19:25:44|22811.35
19:25:45|22811.35
19:25:46|22811.35
19:25:47|22811.35
19:25:48|22811.35
19:25:49|22811.35
19:25:50|22811.35
19:25:52|22811.35
19:25:54|22811.35
19:25:55|22795.29
19:25:57|22795.29
19:25:58|22795.29
19:25:59|22795.29
19:25:59|22795.29
19:26:01|22795.29
19:26:02|22791.12
19:26:04|22786.67
19:26:05|22786.67
19:26:06|22786.67
19:26:07|22786.67
19:26:08|22786.67
19:26:09|22786.67
19:26:09|22786.67
19:26:11|22786.67
19:26:12|22786.67
19:26:14|22786.67
19:26:14|22786.67
19:26:15|22786.67
19:26:16|22786.67
19:26:17|22786.67
19:26:18|22786.67
19:26:19|22786.67
19:26:20|22786.67
19:26:22|22820.49
19:26:22|22820.49
19:26:23|22820.49
19:26:24|22829.16
19:26:25|22829.16
19:26:27|22829.16
19:26:27|22829.16
19:26:28|22834.37
19:26:29|22834.37
19:26:30|22825.17
19:26:31|22825.17
19:26:32|22825.17
19:26:33|22825.17
19:26:34|22825.17
19:26:35|22821.14
19:26:36|22821.14
19:26:37|22821.14
19:26:38|22825.98
19:26:39|22825.98
19:26:40|22825.98
19:26:41|22825.98
19:26:43|22838.09
19:26:44|22838.09
19:26:45|22842.08
19:26:46|22842.08
19:26:47|22842.09
19:26:48|22842.09
19:26:49|22842.09
19:26:50|22842.09
19:26:51|22842.09
19:26:52|22850.84
19:26:53|22850.84
19:26:55|22850.84
19:26:57|22850.84
19:26:58|22850.84
19:26:59|22850.84
19:27:00|22850.84
19:27:01|22850.84
19:27:02|22850.84
19:27:04|22850.84
19:27:05|22850.84
19:27:05|22850.84
19:27:07|22850.84
19:27:07|22850.84
19:27:09|22850.84
19:27:09|22827.25
19:27:11|22827.25
19:27:12|22827.25
19:27:12|22827.25
19:27:13|22827.25
19:27:14|22827.25
19:27:16|22827.25
19:27:16|22827.25
19:27:18|22827.25
19:27:19|22827.25
19:27:19|22827.25
19:27:21|22827.25
19:27:21|22827.25
19:27:23|22827.25
19:27:24|22827.25
19:27:25|22827.25
19:27:26|22827.25
19:27:27|22827.25
19:27:28|22827.25
19:27:29|22819.55
19:27:30|22819.55
19:27:31|22819.55
19:27:32|22819.55
19:27:33|22819.55
19:27:35|22819.55
19:27:35|22819.55
19:27:36|22819.55
19:27:37|22819.55
19:27:38|22819.55
19:27:39|22819.55
19:27:40|22819.55
19:27:41|22819.55
19:27:42|22819.55
19:27:43|22819.55
19:27:45|22819.55
19:27:45|22819.55
19:27:47|22819.55
19:27:48|22819.55
19:27:49|22819.55
19:27:50|22819.55
19:27:51|22819.55
19:27:51|22819.55
19:27:53|22819.55
19:27:53|22819.55
19:27:54|22835.2
19:27:57|22843.2
19:27:57|22843.2
19:27:58|22843.2
19:27:59|22843.2
19:28:01|22843.2
19:28:02|22840.45
19:28:03|22840.45
19:28:04|22840.45
19:28:05|22840.45
19:28:06|22840.45
19:28:08|22840.45
19:28:08|22839.99
19:28:10|22839.99
19:28:11|22839.99
19:28:12|22839.99
19:28:13|22839.99
19:28:14|22839.99
19:28:15|22839.99
19:28:15|22839.99
19:28:16|22839.99
19:28:18|22839.99
19:28:18|22839.99
19:28:20|22839.99
19:28:20|22839.99
19:28:22|22839.99
19:28:23|22839.99
19:28:24|22839.99
19:28:24|22839.99
19:28:26|22839.99
19:28:27|22839.99
19:28:28|22839.99
19:28:29|22839.99
19:28:30|22839.99
19:28:31|22839.99
19:28:32|22839.99
19:28:33|22839.99
19:28:34|22839.99
19:28:35|22839.99
19:28:36|22839.99
19:28:37|22839.99
19:28:38|22839.99
19:28:39|22797.66
19:28:40|22797.66
19:28:41|22797.66
19:28:42|22808.79
19:28:43|22808.79
19:28:44|22808.79
19:28:45|22808.79
19:28:46|22808.79
19:28:47|22808.79
19:28:48|22808.79
19:28:49|22808.79
19:28:50|22808.79
19:28:51|22834.28
19:28:52|22834.28
19:28:54|22834.28
19:28:55|22831.65
19:28:55|22831.65
19:28:57|22831.65
19:28:58|22831.65
19:28:59|22831.65
19:29:01|22831.65
19:29:01|22831.65
19:29:02|22831.65
19:29:03|22831.65
19:29:04|22802.77
19:29:05|22802.77
19:29:07|22802.77
19:29:08|22802.77
19:29:09|22802.77
19:29:10|22802.77
19:29:10|22802.77
19:29:12|22802.77
19:29:13|22802.77
19:29:14|22802.77
19:29:15|22802.77
19:29:16|22802.77
19:29:17|22802.77
19:29:18|22798.18
19:29:19|22798.18
19:29:20|22797.62
19:29:21|22797.62
19:29:22|22797.62
19:29:23|22797.62
19:29:24|22797.62
19:29:25|22803.69
19:29:26|22803.69
19:29:27|22791.55
19:29:28|22791.55
19:29:29|22791.55
19:29:30|22791.55
19:29:31|22791.55
19:29:32|22785.61
19:29:33|22785.61
19:29:34|22785.61
19:29:35|22785.61
19:29:36|22785.61
19:29:37|22785.61
19:29:38|22785.61
19:29:39|22785.61
19:29:40|22785.61
19:29:41|22785.61
19:29:42|22791.39
19:29:43|22791.39
19:29:44|22791.39
19:29:44|22791.39
19:29:46|22791.39
19:29:47|22791.39
19:29:48|22791.39
19:29:49|22791.39
19:29:49|22791.39
19:29:51|22791.39
19:29:52|22786.71
19:29:53|22776.41
19:29:54|22776.41
19:29:55|22776.41
19:29:56|22776.41
19:29:57|22776.41
19:29:59|22776.41
19:29:59|22776.41
19:30:01|22776.41
19:30:02|22776.41
19:30:03|22776.41
19:30:04|22776.41
19:30:05|22777.03
19:30:07|22777.1
19:30:08|22777.1
19:30:09|22777.1
19:30:09|22777.1
19:30:11|22777.1
19:30:13|22777.1
19:30:14|22777.1
19:30:15|22777.1
19:30:16|22777.1
19:30:16|22811.25
19:30:18|22820.25
19:30:19|22820.25
19:30:20|22820.25
19:30:21|22820.25
19:30:22|22820.25
19:30:23|22820.25
19:30:24|22820.25
19:30:25|22820.25
19:30:26|22818.56
19:30:27|22818.56
19:30:29|22818.56
19:30:29|22818.56
19:30:30|22818.56
19:30:31|22818.56
19:30:33|22818.56
19:30:33|22818.56
19:30:34|22818.56
19:30:36|22818.56
19:30:37|22818.56
19:30:37|22818.56
19:30:38|22818.56
19:30:39|22818.56
19:30:40|22818.56
19:30:41|22818.56
19:30:43|22818.56
19:30:43|22818.56
19:30:44|22818.56
19:30:45|22818.56
19:30:46|22818.56
19:30:47|22818.56
19:30:48|22818.56
19:30:49|22818.56
19:30:51|22818.56
19:30:51|22818.56
19:30:52|22818.56
19:30:53|22818.56
19:30:55|22818.56
19:30:56|22812.43
19:30:57|22812.43
19:30:59|22812.43
19:30:59|22812.43
19:31:00|22812.43
19:31:02|22812.43
19:31:03|22812.43
19:31:04|22812.43
19:31:05|22812.43
19:31:06|22812.43
19:31:08|22812.43
19:31:09|22812.43
19:31:11|22812.43
19:31:11|22795.17
19:31:12|22795.17
19:31:13|22795.17
19:31:14|22795.17
19:31:15|22795.17
19:31:16|22795.17
19:31:17|22795.17
19:31:18|22795.17
19:31:19|22813.41
19:31:20|22813.41
19:31:21|22813.41
19:31:22|22813.41
19:31:23|22813.41
19:31:24|22813.41
19:31:25|22813.41
19:31:26|22813.41
19:31:27|22811.
19:31:28|22811.
19:31:29|22811.
19:31:31|22811.
19:31:32|22811.
19:31:33|22811.
19:31:34|22811.
19:31:36|22811.
19:31:36|22811.
19:31:37|22811.
19:31:38|22811.
19:31:39|22811.
19:31:41|22811.
19:31:42|22811.
19:31:43|22811.
19:31:44|22811.
19:31:45|22811.
19:31:46|22811.
19:31:47|22811.
19:31:48|22811.
19:31:49|22811.
19:31:50|22811.
19:31:51|22811.
19:31:52|22808.71
19:31:53|22808.71
19:31:54|22805.01
19:31:55|22811.
19:31:56|22811.
19:31:57|22811.
19:31:58|22811.
19:31:59|22811.
19:32:01|22811.
19:32:03|22811.
19:32:04|22804.89
19:32:05|22804.89
19:32:07|22804.89
19:32:08|22796.68
19:32:09|22796.68
19:32:10|22784.15
19:32:10|22784.15
19:32:11|22784.15
19:32:13|22784.15
19:32:14|22784.15
19:32:15|22784.15
19:32:16|22784.15
19:32:17|22784.15
19:32:18|22784.15
19:32:19|22784.15
19:32:20|22784.15
19:32:21|22784.15
19:32:22|22784.15
19:32:23|22784.15
19:32:24|22784.15
19:32:25|22784.15
19:32:26|22784.15
19:32:27|22784.15
19:32:29|22784.15
19:32:29|22784.15
19:32:31|22784.15
19:32:32|22784.15
19:32:33|22784.15
19:32:34|22784.15
19:32:35|22776.
19:32:36|22776.
19:32:37|22776.
19:32:38|22776.
19:32:39|22776.
19:32:40|22776.
19:32:41|22776.
19:32:42|22776.
19:32:43|22776.
19:32:44|22776.
19:32:45|22764.12
19:32:46|22764.12
19:32:47|22764.12
19:32:47|22745.79
19:32:50|22747.87
19:32:51|22747.87
19:32:51|22747.87
19:32:52|22747.87
19:32:53|22747.87
19:32:55|22747.87
19:32:56|22747.87
19:32:57|22747.87
19:32:58|22747.87
19:32:59|22747.87
19:33:01|22747.87
19:33:02|22747.87
19:33:03|22747.87
19:33:05|22724.8
19:33:07|22724.2
19:33:07|22724.2
19:33:09|22724.2
19:33:10|22724.2
19:33:11|22724.2
19:33:12|22724.2
19:33:13|22724.2
19:33:14|22724.2
19:33:15|22724.2
19:33:16|22724.2
19:33:17|22724.2
19:33:18|22724.2
19:33:18|22724.2
19:33:20|22724.2
19:33:21|22724.2
19:33:22|22724.2
19:33:23|22724.2
19:33:25|22724.2
19:33:26|22724.2
19:33:26|22724.2
19:33:28|22724.2
19:33:29|22724.2
19:33:29|22724.2
19:33:31|22724.2
19:33:32|22777.85
19:33:33|22777.85
19:33:34|22777.85
19:33:35|22777.85
19:33:36|22793.65
19:33:38|22803.45
19:33:39|22803.45
19:33:40|22803.45
19:33:41|22803.45
19:33:42|22810.74
19:33:42|22810.74
19:33:44|22810.74
19:33:45|22810.74
19:33:47|22810.74
19:33:47|22810.74
19:33:48|22810.74
19:33:49|22810.74
19:33:50|22810.74
19:33:51|22810.74
19:33:52|22810.74
19:33:53|22821.59
19:33:54|22821.59
19:33:55|22821.59
19:33:56|22821.59
19:33:57|22823.91
19:33:59|22836.35
19:34:01|22836.35
19:34:01|22835.81
19:34:04|22835.81
19:34:04|22835.81
19:34:06|22829.27
19:34:08|22829.27
19:34:09|22829.27
19:34:10|22822.17
19:34:11|22817.94
19:34:12|22817.94
19:34:13|22817.94
19:34:13|22817.94
19:34:14|22817.94
19:34:15|22817.94
19:34:17|22817.94
19:34:17|22817.94
19:34:19|22817.94
19:34:20|22817.94
19:34:22|22817.94
19:34:23|22817.94
19:34:24|22817.94
19:34:25|22817.94
19:34:26|22816.09
19:34:27|22816.09
19:34:28|22816.09
19:34:28|22816.09
19:34:30|22816.09
19:34:30|22816.09
19:34:32|22816.09
19:34:33|22816.09
19:34:35|22816.09
19:34:35|22816.09
19:34:36|22816.09
19:34:37|22816.09
19:34:38|22816.09
19:34:39|22816.09
19:34:40|22826.93
19:34:41|22826.93
19:34:42|22826.93
19:34:43|22826.93
19:34:44|22826.93
19:34:45|22839.99
19:34:46|22839.99
19:34:47|22839.99
19:34:49|22839.99
19:34:49|22839.99
19:34:52|22839.99
19:34:53|22839.99
19:34:53|22839.99
19:34:54|22839.99
19:34:55|22839.99
19:34:56|22839.99
19:34:58|22858.11
19:34:58|22858.11
19:34:59|22859.92
19:35:00|22859.92
19:35:01|22859.92
19:35:03|22859.92
19:35:04|22859.92
19:35:05|22855.4
19:35:07|22855.4
19:35:07|22855.4
19:35:09|22855.4
19:35:09|22855.4
19:35:10|22855.4
19:35:12|22855.4
19:35:13|22855.4
19:35:14|22855.4
19:35:15|22855.4
19:35:16|22855.4
19:35:17|22855.4
19:35:18|22855.4
19:35:19|22855.4
19:35:20|22855.4
19:35:21|22855.4
19:35:22|22855.4
19:35:23|22855.4
19:35:24|22855.4
19:35:26|22855.4
19:35:27|22855.4
19:35:28|22855.4
19:35:29|22855.4
19:35:30|22855.4
19:35:31|22855.4
19:35:32|22855.4
19:35:33|22851.53
19:35:34|22851.53
19:35:36|22851.53
19:35:36|22851.53
19:35:37|22851.53
19:35:38|22851.53
19:35:39|22851.53
19:35:40|22849.79
19:35:41|22849.79
19:35:44|22849.79
19:35:44|22849.79
19:35:45|22849.79
19:35:46|22849.79
19:35:47|22849.79
19:35:48|22849.79
19:35:49|22849.79
19:35:50|22849.79
19:35:51|22849.79
19:35:53|22849.79
19:35:54|22841.2
19:35:54|22841.2
19:35:57|22841.2
19:35:57|22841.2
19:35:59|22841.2
19:35:59|22841.2
19:36:00|22841.2
19:36:01|22841.2
19:36:03|22856.73
19:36:04|22856.73
19:36:05|22856.73
19:36:07|22862.46
19:36:09|22862.46
19:36:10|22864.83
19:36:11|22864.83
19:36:12|22864.83
19:36:14|22864.83
19:36:14|22864.83
19:36:16|22864.83
19:36:17|22864.83
19:36:17|22864.83
19:36:18|22864.83
19:36:20|22864.83
19:36:21|22864.83
19:36:21|22864.83
19:36:22|22864.83
19:36:24|22864.83
19:36:25|22864.83
19:36:26|22864.83
19:36:26|22864.83
19:36:27|22864.83
19:36:28|22864.83
19:36:30|22864.83
19:36:30|22864.83
19:36:32|22864.83
19:36:32|22861.95
19:36:33|22861.95
19:36:34|22861.95
19:36:35|22870.64
19:36:37|22874.79
19:36:38|22874.79
19:36:38|22874.79
19:36:40|22874.79
19:36:40|22874.79
19:36:41|22874.79
19:36:43|22874.79
19:36:44|22874.79
19:36:44|22874.79
19:36:45|22874.79
19:36:47|22874.79
19:36:48|22874.79
19:36:49|22874.79
19:36:50|22874.79
19:36:51|22874.79
19:36:52|22874.79
19:36:54|22873.85
19:36:55|22873.85
19:36:56|22873.85
19:36:57|22873.85
19:36:58|22873.85
19:36:59|22873.85
19:36:59|22873.85
19:37:01|22873.85
19:37:02|22869.74
19:37:03|22869.74
19:37:04|22869.74
19:37:06|22869.74
19:37:06|22869.74
19:37:08|22869.74
19:37:09|22869.74
19:37:09|22869.74
19:37:12|22869.74
19:37:12|22869.74
19:37:14|22869.74
19:37:15|22869.74
19:37:16|22869.74
19:37:17|22869.74
19:37:18|22869.74
19:37:19|22869.74
19:37:21|22869.74
19:37:21|22869.74
19:37:22|22869.74
19:37:25|22869.74
19:37:25|22869.74
19:37:26|22869.74
19:37:27|22869.74
19:37:29|22868.74
19:37:30|22868.74
19:37:31|22868.74
19:37:31|22868.74
19:37:33|22868.74
19:37:34|22868.74
19:37:36|22868.74
19:37:36|22868.74
19:37:37|22868.74
19:37:38|22868.74
19:37:39|22868.74
19:37:41|22868.74
19:37:42|22868.74
19:37:43|22868.74
19:37:44|22868.74
19:37:45|22868.74
19:37:46|22868.74
19:37:47|22868.74
19:37:48|22868.74
19:37:49|22868.74
19:37:50|22868.74
19:37:51|22868.74
19:37:52|22868.74
19:37:53|22868.74
19:37:54|22868.74
19:37:55|22868.74
19:37:56|22868.74
19:37:57|22868.74
19:37:58|22868.74
19:37:59|22861.73
19:37:59|22861.73
19:38:02|22861.73
19:38:02|22861.73
19:38:04|22861.73
19:38:05|22861.73
19:38:07|22861.73
19:38:08|22861.73
19:38:10|22861.73
19:38:12|22861.73
19:38:13|22861.73
19:38:14|22861.73
19:38:15|22861.73
19:38:16|22861.73
19:38:18|22861.73
19:38:19|22861.73
19:38:20|22861.73
19:38:21|22861.73
19:38:22|22861.73
19:38:23|22861.73
19:38:24|22861.73
19:38:25|22861.73
19:38:26|22861.73
19:38:27|22877.91
19:38:28|22877.91
19:38:29|22877.91
19:38:30|22877.91
19:38:31|22877.91
19:38:33|22877.91
19:38:34|22877.91
19:38:35|22877.91
19:38:35|22877.91
19:38:36|22877.91
19:38:38|22877.91
19:38:39|22877.91
19:38:39|22877.91
19:38:41|22877.91
19:38:41|22877.91
19:38:43|22877.91
19:38:44|22877.91
19:38:44|22881.91
19:38:46|22881.91
19:38:47|22881.91
19:38:48|22881.91
19:38:48|22881.91
19:38:50|22881.91
19:38:51|22881.91
19:38:52|22891.59
19:38:53|22891.59
19:38:54|22885.05
19:38:55|22885.05
19:38:55|22885.05
19:38:56|22885.05
19:38:58|22885.05
19:38:58|22885.05
19:39:00|22885.05
19:39:01|22885.05
19:39:02|22885.05
19:39:03|22885.05
19:39:04|22885.05
19:39:05|22885.05
19:39:06|22885.05
19:39:07|22885.05
19:39:07|22885.05
19:39:09|22885.05
19:39:10|22885.05
19:39:12|22885.05
19:39:13|22858.44
19:39:14|22858.44
19:39:15|22858.44
19:39:17|22858.44
19:39:18|22858.44
19:39:19|22858.44
19:39:20|22858.44
19:39:21|22858.44
19:39:22|22858.44
19:39:23|22858.44
19:39:24|22858.44
19:39:25|22858.44
19:39:26|22858.44
19:39:27|22858.44
19:39:28|22858.44
19:39:29|22858.44
19:39:30|22869.8
19:39:31|22869.8
19:39:32|22869.8
19:39:33|22869.8
19:39:35|22869.8
19:39:35|22869.8
19:39:36|22869.8
19:39:37|22869.8
19:39:38|22869.8
19:39:39|22869.8
19:39:40|22869.8
19:39:41|22869.8
19:39:42|22869.8
19:39:43|22869.8
19:39:44|22861.94
19:39:45|22861.94
19:39:46|22861.94
19:39:47|22861.94
19:39:48|22848.3
19:39:49|22848.3
19:39:50|22848.3
19:39:51|22848.3
19:39:52|22848.3
19:39:53|22848.3
19:39:54|22848.3
19:39:55|22848.3
19:39:56|22848.3
19:39:58|22848.3
19:39:59|22848.3
19:40:00|22848.3
19:40:00|22848.3
19:40:02|22848.3
19:40:03|22848.3
19:40:03|22859.14
19:40:05|22859.14
19:40:06|22859.14
19:40:07|22859.14
19:40:09|22846.98
19:40:09|22846.98
19:40:10|22846.98
19:40:11|22846.98
19:40:12|22846.98
19:40:13|22846.98
19:40:15|22846.98
19:40:16|22846.98
19:40:18|22846.98
19:40:18|22846.98
19:40:19|22846.98
19:40:20|22846.98
19:40:21|22846.98
19:40:22|22846.98
19:40:23|22846.98
19:40:24|22846.98
19:40:25|22846.98
19:40:27|22846.98
19:40:27|22846.98
19:40:29|22846.98
19:40:29|22846.98
19:40:30|22846.98
19:40:32|22846.98
19:40:33|22846.98
19:40:34|22846.98
19:40:35|22846.98
19:40:36|22846.98
19:40:37|22846.98
19:40:38|22846.98
19:40:39|22846.98
19:40:40|22846.98
19:40:41|22845.28
19:40:42|22845.28
19:40:43|22845.28
19:40:44|22845.28
19:40:45|22845.28
19:40:46|22845.28
19:40:47|22845.28
19:40:48|22845.28
19:40:49|22845.28
19:40:50|22845.28
19:40:51|22845.28
19:40:52|22845.28
19:40:53|22845.28
19:40:54|22830.41
19:40:55|22830.41
19:40:56|22830.41
19:40:57|22830.41
19:40:58|22830.41
19:40:59|22830.41
19:41:00|22830.41
19:41:01|22825.39
19:41:02|22824.23
19:41:03|22824.23
19:41:04|22824.23
19:41:06|22824.23
19:41:06|22824.23
19:41:08|22824.23
19:41:09|22824.23
19:41:10|22824.23
19:41:11|22824.23
19:41:13|22824.23
19:41:14|22824.23
19:41:14|22839.97
19:41:16|22839.97
19:41:16|22839.97
19:41:18|22839.97
19:41:19|22839.97
19:41:20|22839.97
19:41:21|22839.97
19:41:21|22839.97
19:41:23|22839.97
19:41:25|22839.97
19:41:26|22839.97
19:41:27|22839.97
19:41:27|22839.97
19:41:29|22839.97
19:41:30|22853.75
19:41:31|22853.2
19:41:32|22853.2
19:41:33|22853.2
19:41:34|22853.2
19:41:36|22853.2
19:41:36|22854.32
19:41:38|22854.13
19:41:39|22854.13
19:41:40|22854.13
19:41:41|22854.13
19:41:42|22854.13
19:41:43|22847.71
19:41:44|22846.21
19:41:45|22846.21
19:41:46|22846.21
19:41:47|22846.21
19:41:49|22846.21
19:41:50|22846.21
19:41:50|22846.21
19:41:51|22846.21
19:41:52|22846.21
19:41:54|22846.21
19:41:54|22846.21
19:41:55|22846.21
19:41:56|22846.21
19:41:57|22846.21
19:41:58|22846.21
19:42:00|22846.21
19:42:00|22846.21
19:42:02|22846.21
19:42:03|22846.21
19:42:04|22846.21
19:42:05|22848.65
19:42:07|22833.31
19:42:07|22833.31
19:42:09|22833.31
19:42:11|22833.31
19:42:12|22833.31
19:42:13|22833.31
19:42:13|22833.31
19:42:14|22833.31
19:42:16|22833.31
19:42:16|22833.31
19:42:18|22833.31
19:42:20|22824.03
19:42:20|22824.03
19:42:21|22824.03
19:42:22|22824.03
19:42:23|22824.03
19:42:24|22824.03
19:42:25|22824.03
19:42:26|22824.03
19:42:27|22824.03
19:42:28|22824.03
19:42:29|22824.03
19:42:30|22824.03
19:42:31|22824.03
19:42:32|22824.03
19:42:33|22824.03
19:42:34|22824.03
19:42:35|22824.03
19:42:36|22824.03
19:42:37|22788.63
19:42:38|22788.63
19:42:39|22788.63
19:42:40|22788.63
19:42:41|22788.63
19:42:42|22788.63
19:42:43|22788.63
19:42:44|22788.63
19:42:45|22788.63
19:42:46|22788.63
19:42:47|22788.63
19:42:48|22788.63
19:42:49|22788.63
19:42:50|22788.63
19:42:51|22788.63
19:42:52|22788.63
19:42:53|22788.63
19:42:54|22788.63
19:42:55|22791.22
19:42:56|22784.65
19:42:57|22784.65
19:42:58|22784.65
19:42:59|22784.65
19:43:00|22784.65
19:43:01|22784.65
19:43:03|22784.65
19:43:04|22784.65
19:43:05|22784.65
19:43:05|22784.65
19:43:07|22766.51
19:43:08|22766.51
19:43:09|22766.51
19:43:11|22766.51
19:43:12|22761.7
19:43:13|22761.7
19:43:15|22761.7
19:43:17|22761.7
19:43:17|22761.7
19:43:18|22761.7
19:43:19|22761.7
19:43:20|22761.7
19:43:21|22761.7
19:43:23|22761.7
19:43:24|22761.7
19:43:25|22761.7
19:43:27|22761.7
19:43:28|22761.7
19:43:28|22761.7
19:43:30|22761.7
19:43:31|22761.7
19:43:32|22761.7
19:43:33|22766.51
19:43:34|22766.51
19:43:35|22766.51
19:43:36|22766.51
19:43:37|22766.51
19:43:38|22766.51
19:43:39|22766.51
19:43:41|22760.15
19:43:41|22760.15
19:43:43|22760.15
19:43:44|22760.15
19:43:45|22750.4
19:43:46|22750.4
19:43:47|22750.4
19:43:48|22750.4
19:43:49|22750.4
19:43:50|22750.4
19:43:51|22750.4
19:43:52|22750.4
19:43:53|22750.4
19:43:54|22750.4
19:43:55|22750.4
19:43:56|22750.4
19:43:57|22750.4
19:43:58|22750.4
19:43:59|22761.03
19:44:00|22761.03
19:44:01|22761.03
19:44:02|22761.03
19:44:03|22761.03
19:44:04|22761.03
19:44:05|22761.03
19:44:06|22761.03
19:44:07|22761.03
19:44:08|22761.03
19:44:09|22761.03
19:44:10|22761.03
19:44:12|22761.03
19:44:14|22761.03
19:44:14|22761.03
19:44:15|22761.03
19:44:16|22761.03
19:44:17|22753.64
19:44:18|22753.64
19:44:20|22753.64
19:44:21|22753.64
19:44:22|22742.74
19:44:23|22742.74
19:44:24|22742.74
19:44:25|22735.77
19:44:26|22714.96
19:44:27|22696.75
19:44:28|22697.31
19:44:29|22697.31
19:44:30|22697.31
19:44:31|22697.31
19:44:32|22697.31
19:44:32|22697.31
19:44:34|22697.31
19:44:35|22697.31
19:44:36|22697.31
19:44:37|22688.28
19:44:38|22703.13
19:44:39|22703.13
19:44:40|22703.13
19:44:41|22703.13
19:44:41|22703.13
19:44:43|22703.13
19:44:44|22703.13
19:44:45|22703.13
19:44:46|22703.13
19:44:46|22704.31
19:44:48|22704.31
19:44:49|22704.31
19:44:50|22704.31
19:44:51|22704.31
19:44:52|22710.83
19:44:53|22710.83
19:44:54|22710.83
19:44:55|22710.83
19:44:56|22710.83
19:44:56|22702.18
19:44:58|22702.18
19:44:59|22702.18
19:45:00|22711.13
19:45:02|22707.54
19:45:03|22707.54
19:45:04|22707.54
19:45:05|22707.54
19:45:06|22707.54
19:45:07|22707.54
19:45:08|22707.54
19:45:09|22707.54
19:45:11|22732.15
19:45:12|22732.15
19:45:14|22732.15
19:45:14|22732.15
19:45:16|22734.19
19:45:18|22733.99
19:45:18|22740.27
19:45:20|22740.27
19:45:21|22740.27
19:45:22|22746.22
19:45:23|22749.37
19:45:23|22749.37
19:45:24|22749.37
19:45:26|22749.37
19:45:26|22749.37
19:45:27|22741.38
19:45:29|22735.22
19:45:30|22735.22
19:45:31|22735.22
19:45:32|22735.22
19:45:33|22735.22
19:45:34|22735.22
19:45:35|22735.22
19:45:36|22735.22
19:45:37|22735.22
19:45:38|22735.22
19:45:39|22717.03
19:45:40|22717.03
19:45:41|22717.03
19:45:42|22717.03
19:45:43|22717.03
19:45:44|22717.03
19:45:45|22705.13
19:45:46|22705.13
19:45:47|22705.13
19:45:48|22705.13
19:45:49|22705.13
19:45:50|22705.13
19:45:51|22698.32
19:45:52|22684.29
19:45:53|22684.29
19:45:54|22662.14
19:45:55|22662.14
19:45:56|22667.83
19:45:57|22667.83
19:45:58|22667.83
19:45:59|22667.83
19:46:00|22667.83
19:46:01|22667.83
19:46:02|22667.83
19:46:03|22667.83
19:46:05|22652.
19:46:05|22648.74
19:46:06|22648.74
19:46:08|22654.83
19:46:09|22654.83
19:46:10|22654.83
19:46:11|22654.83
19:46:12|22654.83
19:46:14|22654.83
19:46:15|22654.83
19:46:16|22654.83
19:46:18|22654.83
19:46:18|22654.83
19:46:20|22654.83
19:46:20|22654.83
19:46:21|22654.83
19:46:23|22654.83
19:46:24|22654.83
19:46:25|22654.83
19:46:26|22654.83
19:46:26|22697.16
19:46:27|22682.38
19:46:29|22682.38
19:46:30|22682.38
19:46:30|22682.38
19:46:32|22703.36
19:46:34|22703.36
19:46:35|22703.36
19:46:36|22703.36
19:46:37|22703.36
19:46:37|22703.36
19:46:39|22703.36
19:46:40|22703.36
19:46:40|22703.36
19:46:42|22702.42
19:46:42|22702.42
19:46:43|22702.42
19:46:45|22702.42
19:46:46|22718.67
19:46:47|22718.67
19:46:48|22718.67
19:46:49|22718.67
19:46:51|22718.67
19:46:51|22718.67
19:46:52|22718.67
19:46:53|22718.67
19:46:54|22718.67
19:46:55|22718.67
19:46:56|22718.67
19:46:57|22718.67
19:46:58|22718.67
19:46:59|22718.67
19:47:00|22718.67
19:47:01|22718.67
19:47:02|22718.67
19:47:03|22718.67
19:47:05|22718.67
19:47:06|22718.67
19:47:06|22718.67
19:47:08|22708.65
19:47:09|22708.65
19:47:10|22708.65
19:47:11|22708.65
19:47:12|22708.65
19:47:13|22708.65
19:47:15|22736.07
19:47:16|22736.07
19:47:17|22736.07
19:47:17|22742.7
19:47:18|22742.7
19:47:20|22742.7
19:47:21|22742.7
19:47:21|22742.7
19:47:23|22732.3
19:47:24|22732.3
19:47:25|22732.3
19:47:27|22732.3
19:47:27|22732.3
19:47:29|22732.3
19:47:30|22732.3
19:47:30|22732.3
19:47:31|22732.3
19:47:32|22732.3
19:47:34|22746.07
19:47:35|22746.07
19:47:36|22746.07
19:47:37|22746.07
19:47:38|22746.07
19:47:40|22746.07
19:47:41|22746.07
19:47:42|22746.07
19:47:43|22746.07
19:47:43|22746.07
19:47:45|22746.07
19:47:46|22746.07
19:47:47|22746.07
19:47:48|22746.07
19:47:49|22746.07
19:47:50|22746.07
19:47:51|22726.31
19:47:52|22726.31
19:47:53|22726.31
19:47:54|22726.31
19:47:55|22726.31
19:47:56|22726.31
19:47:57|22726.31
19:47:58|22726.31
19:47:59|22721.58
19:48:00|22721.58
19:48:01|22712.75
19:48:02|22712.75
19:48:03|22712.75
19:48:05|22712.75
19:48:05|22712.75
19:48:07|22711.13
19:48:08|22711.13
19:48:09|22711.13
19:48:10|22718.64
19:48:11|22718.64
19:48:12|22718.64
19:48:13|22718.64
19:48:13|22718.64
19:48:15|22718.64
19:48:16|22718.64
19:48:16|22718.64
19:48:19|22718.64
19:48:19|22718.64
19:48:20|22718.64
19:48:22|22718.64
19:48:23|22718.64
19:48:24|22718.64
19:48:25|22718.64
19:48:26|22718.64
19:48:27|22713.18
19:48:28|22713.18
19:48:29|22713.18
19:48:30|22713.18
19:48:31|22713.18
19:48:32|22713.18
19:48:33|22713.18
19:48:35|22713.18
19:48:36|22713.18
19:48:37|22713.18
19:48:37|22713.18
19:48:38|22713.18
19:48:39|22713.18
19:48:41|22713.18
19:48:42|22713.18
19:48:43|22713.18
19:48:44|22713.18
19:48:45|22713.18
19:48:46|22713.18
19:48:47|22725.8
19:48:48|22725.8
19:48:49|22725.8
19:48:50|22725.8
19:48:51|22725.8
19:48:52|22725.8
19:48:53|22725.8
19:48:54|22725.8
19:48:55|22725.8
19:48:56|22725.8
19:48:58|22725.8
19:48:59|22725.8
19:49:00|22725.8
19:49:01|22725.8
19:49:01|22725.8
19:49:03|22725.8
19:49:04|22725.8
19:49:06|22725.8
19:49:07|22725.8
19:49:08|22725.8
19:49:09|22725.8
19:49:10|22725.8
19:49:11|22725.8
19:49:12|22725.8
19:49:13|22725.8
19:49:14|22725.8
19:49:15|22725.8
19:49:15|22725.8
19:49:18|22725.8
19:49:19|22712.34
19:49:21|22712.34
19:49:21|22712.34
19:49:23|22702.51
19:49:25|22702.51
19:49:25|22702.51
19:49:26|22702.51
19:49:27|22702.51
19:49:28|22691.99
19:49:29|22687.43
19:49:30|22687.43
19:49:31|22695.95
19:49:32|22695.95
19:49:34|22695.95
19:49:35|22695.95
19:49:36|22695.95
19:49:37|22695.95
19:49:38|22695.95
19:49:39|22695.95
19:49:39|22680.37
19:49:41|22680.37
19:49:42|22680.37
19:49:43|22680.37
19:49:44|22680.37
19:49:45|22680.37
19:49:47|22680.37
19:49:48|22680.37
19:49:49|22680.37
19:49:50|22680.37
19:49:50|22680.37
19:49:51|22691.35
19:49:53|22682.59
19:49:53|22682.59
19:49:54|22682.59
19:49:55|22682.59
19:49:56|22682.59
19:49:57|22682.59
19:49:58|22682.59
19:49:59|22682.59
19:50:01|22666.4
19:50:02|22682.53
19:50:02|22682.53
19:50:03|22682.53
19:50:04|22682.53
19:50:06|22654.88
19:50:07|22663.
19:50:07|22663.
19:50:09|22659.05
19:50:09|22659.05
19:50:11|22640.27
19:50:12|22640.14
19:50:12|22630.33
19:50:13|22621.87
19:50:15|22622.73
19:50:15|22622.73
19:50:17|22655.5
19:50:19|22655.5
19:50:21|22655.5
19:50:22|22655.5
19:50:23|22655.5
19:50:24|22655.5
19:50:25|22655.5
19:50:26|22655.5
19:50:26|22655.5
19:50:29|22655.5
19:50:30|22655.5
19:50:30|22655.5
19:50:31|22655.5
19:50:32|22655.5
19:50:33|22652.99
19:50:34|22656.34
19:50:35|22655.38
19:50:37|22655.38
19:50:37|22655.38
19:50:38|22655.38
19:50:39|22655.38
19:50:40|22655.38
19:50:41|22659.13
19:50:42|22659.13
19:50:43|22659.13
19:50:45|22649.93
19:50:45|22649.93
19:50:46|22649.93
19:50:47|22649.93
19:50:48|22649.93
19:50:49|22649.93
19:50:50|22649.93
19:50:51|22649.93
19:50:52|22649.93
19:50:53|22649.93
19:50:54|22649.93
19:50:55|22649.93
19:50:56|22649.93
19:50:57|22649.93
19:50:58|22649.93
19:51:00|22649.93
19:51:00|22649.93
19:51:02|22649.93
19:51:02|22649.93
19:51:03|22649.93
19:51:04|22649.93
19:51:05|22649.93
19:51:06|22649.93
19:51:07|22649.93
19:51:09|22649.93
19:51:10|22649.93
19:51:11|22649.93
19:51:12|22649.93
19:51:13|22649.93
19:51:14|22649.93
19:51:15|22649.93
19:51:16|22649.93
19:51:17|22649.93
19:51:19|22649.93
19:51:20|22649.93
19:51:22|22649.93
19:51:23|22649.93
19:51:25|22649.93
19:51:26|22649.93
19:51:27|22649.93
19:51:28|22649.93
19:51:29|22670.11
19:51:30|22686.39
19:51:31|22686.39
19:51:32|22686.39
19:51:33|22686.39
19:51:34|22686.39
19:51:35|22686.39
19:51:36|22686.39
19:51:37|22686.39
19:51:38|22686.39
19:51:39|22686.39
19:51:40|22686.39
19:51:41|22686.39
19:51:42|22686.39
19:51:43|22700.56
19:51:44|22721.07
19:51:45|22721.07
19:51:46|22721.07
19:51:48|22721.07
19:51:48|22721.07
19:51:49|22721.07
19:51:50|22714.91
19:51:51|22714.91
19:51:52|22714.91
19:51:53|22714.91
19:51:56|22714.91
19:51:56|22714.91
19:51:57|22714.91
19:51:58|22714.91
19:51:59|22714.91
19:52:00|22714.91
19:52:02|22714.91
19:52:03|22704.69
19:52:04|22704.69
19:52:04|22704.69
19:52:06|22704.69
19:52:07|22704.69
19:52:08|22704.69
19:52:09|22708.57
19:52:10|22708.57
19:52:11|22708.57
19:52:12|22708.57
19:52:14|22708.57
19:52:14|22708.57
19:52:15|22716.6
19:52:16|22718.69
19:52:17|22714.31
19:52:19|22713.07
19:52:20|22713.07
19:52:22|22713.07
19:52:23|22713.07
19:52:25|22713.07
19:52:25|22713.07
19:52:27|22713.07
19:52:28|22713.07
19:52:28|22713.07
19:52:30|22713.07
19:52:31|22713.07
19:52:32|22713.07
19:52:33|22713.07
19:52:34|22713.07
19:52:35|22713.07
19:52:35|22713.07
19:52:37|22713.07
19:52:37|22713.07
19:52:39|22713.07
19:52:40|22713.07
19:52:41|22725.49
19:52:42|22725.49
19:52:43|22725.49
19:52:44|22725.49
19:52:45|22725.49
19:52:45|22725.49
19:52:47|22725.49
19:52:47|22725.49
19:52:49|22725.49
19:52:50|22725.49
19:52:51|22725.49
19:52:53|22728.75
19:52:54|22728.75
19:52:55|22741.66
19:52:56|22742.12
19:52:57|22742.12
19:52:58|22742.12
19:52:58|22742.12
19:52:59|22742.12
19:53:00|22742.12
19:53:01|22714.27
19:53:02|22714.27
19:53:03|22714.27
19:53:05|22714.27
19:53:06|22714.27
19:53:07|22714.27
19:53:08|22714.27
19:53:09|22714.27
19:53:10|22714.27
19:53:11|22714.27
19:53:12|22714.27
19:53:13|22732.95
19:53:14|22732.95
19:53:15|22732.95
19:53:16|22732.95
19:53:17|22732.95
19:53:18|22732.95
19:53:19|22732.95
19:53:21|22732.95
19:53:23|22732.95
19:53:23|22732.95
19:53:24|22732.95
19:53:26|22732.95
19:53:27|22732.95
19:53:28|22732.95
19:53:29|22732.95
19:53:29|22732.95
19:53:32|22732.95
19:53:33|22732.95
19:53:34|22732.95
19:53:34|22732.95
19:53:36|22732.95
19:53:37|22732.95
19:53:38|22732.95
19:53:39|22732.95
19:53:40|22732.95
19:53:41|22732.95
19:53:42|22732.95
19:53:43|22732.95
19:53:44|22732.95
19:53:46|22732.95
19:53:46|22732.95
19:53:48|22732.95
19:53:49|22732.95
19:53:50|22732.95
19:53:51|22732.95
19:53:52|22732.95
19:53:53|22732.95
19:53:54|22732.95
19:53:55|22732.95
19:53:56|22732.95
19:53:57|22732.95
19:53:58|22732.95
19:53:59|22732.95
19:54:00|22732.95
19:54:01|22732.95
19:54:02|22732.95
19:54:04|22732.95
19:54:05|22732.95
19:54:05|22732.95
19:54:07|22732.95
19:54:07|22735.68
19:54:09|22735.68
19:54:10|22735.68
19:54:11|22735.68
19:54:13|22735.68
19:54:13|22735.68
19:54:14|22735.68
19:54:15|22735.68
19:54:16|22735.68
19:54:17|22735.68
19:54:18|22735.68
19:54:19|22735.68
19:54:21|22735.68
19:54:22|22735.68
19:54:23|22735.68
19:54:24|22735.68
19:54:26|22735.68
19:54:26|22735.68
19:54:28|22735.68
19:54:30|22735.68
19:54:31|22723.58
19:54:31|22723.58
19:54:33|22723.58
19:54:34|22723.58
19:54:34|22723.58
19:54:36|22723.58
19:54:37|22723.58
19:54:39|22723.58
19:54:40|22723.58
19:54:40|22723.58
19:54:42|22723.58
19:54:43|22723.58
19:54:44|22723.58
19:54:45|22723.58
19:54:47|22732.96
19:54:47|22732.96
19:54:48|22732.96
19:54:49|22732.96
19:54:50|22732.96
19:54:51|22732.96
19:54:52|22690.23
19:54:53|22690.23
19:54:55|22690.23
19:54:55|22690.23
19:54:56|22690.23
19:54:57|22690.23
19:54:58|22690.23
19:54:59|22690.23
19:55:00|22690.23
19:55:01|22690.23
19:55:03|22690.23
19:55:03|22690.23
19:55:04|22690.23
19:55:06|22669.35
19:55:07|22669.35
19:55:09|22669.35
19:55:09|22669.35
19:55:10|22669.35
19:55:11|22669.35
19:55:12|22669.35
19:55:13|22669.35
19:55:14|22669.35
19:55:15|22669.35
19:55:16|22669.35
19:55:17|22669.35
19:55:18|22669.35
19:55:19|22669.35
19:55:20|22669.35
19:55:21|22669.35
19:55:22|22669.35
19:55:23|22709.8
19:55:25|22709.8
19:55:27|22709.8
19:55:29|22709.8
19:55:29|22709.8
19:55:30|22709.8
19:55:31|22709.8
19:55:32|22709.8
19:55:33|22709.8
19:55:34|22709.8
19:55:35|22709.8
19:55:37|22709.8
19:55:38|22709.8
19:55:40|22709.8
19:55:40|22709.8
19:55:42|22709.8
19:55:43|22709.8
19:55:43|22709.8
19:55:44|22709.8
19:55:45|22709.8
19:55:46|22709.8
19:55:47|22709.8
19:55:49|22709.8
19:55:51|22709.8
19:55:51|22709.8
19:55:52|22709.8
19:55:53|22709.8
19:55:54|22709.8
19:55:55|22709.8
19:55:56|22709.8
19:55:57|22709.8
19:55:58|22709.8
19:55:59|22709.8
19:56:00|22709.8
19:56:01|22709.8
19:56:02|22709.8
19:56:04|22709.8
19:56:04|22709.8
19:56:05|22709.8
19:56:06|22709.8
19:56:07|22709.8
19:56:08|22709.8
19:56:09|22709.8
19:56:10|22709.8
19:56:11|22709.8
19:56:12|22709.8
19:56:13|22709.8
19:56:15|22709.8
19:56:16|22709.8
19:56:17|22709.8
19:56:18|22709.8
19:56:18|22709.8
19:56:20|22709.8
19:56:21|22709.8
19:56:22|22709.8
19:56:24|22709.8
19:56:25|22709.8
19:56:27|22687.69
19:56:27|22687.69
19:56:29|22687.69
19:56:30|22687.69
19:56:30|22687.69
19:56:32|22687.69
19:56:33|22687.69
19:56:34|22687.69
19:56:36|22687.69
19:56:36|22687.69
19:56:37|22687.69
19:56:39|22658.48
19:56:40|22658.48
19:56:41|22658.48
19:56:42|22658.48
19:56:43|22658.48
19:56:44|22658.48
19:56:45|22658.48
19:56:46|22658.48
19:56:48|22658.48
19:56:49|22658.48
19:56:50|22658.48
19:56:52|22658.48
19:56:52|22658.48
19:56:53|22658.48
19:56:54|22658.48
19:56:56|22658.48
19:56:56|22658.48
19:56:57|22658.48
19:56:58|22658.48
19:56:59|22658.48
19:57:00|22658.48
19:57:01|22658.48
19:57:02|22658.48
19:57:03|22658.48
19:57:04|22658.48
19:57:05|22658.48
19:57:07|22658.48
19:57:08|22658.48
19:57:10|22658.48
19:57:11|22658.48
19:57:11|22658.48
19:57:12|22658.48
19:57:14|22658.48
19:57:14|22658.48
19:57:16|22658.48
19:57:16|22658.48
19:57:18|22658.48
19:57:19|22658.48
19:57:20|22658.48
19:57:21|22658.48
19:57:22|22658.48
19:57:23|22658.48
19:57:25|22658.48
19:57:25|22658.48
19:57:26|22658.48
19:57:28|22658.48
19:57:29|22650.
19:57:30|22650.
19:57:31|22650.
19:57:32|22650.
19:57:33|22650.
19:57:35|22650.
19:57:36|22650.
19:57:37|22650.
19:57:39|22650.
19:57:39|22650.
19:57:40|22650.
19:57:42|22650.
19:57:43|22650.
19:57:44|22631.69
19:57:45|22631.69
19:57:46|22631.69
19:57:46|22631.69
19:57:48|22631.69
19:57:49|22631.69
19:57:49|22646.26
19:57:51|22646.26
19:57:52|22646.26
19:57:53|22646.26
19:57:54|22646.26
19:57:54|22646.26
19:57:56|22646.26
19:57:57|22616.7
19:57:58|22616.7
19:57:58|22635.26
19:58:00|22635.26
19:58:02|22635.26
19:58:02|22635.26
19:58:03|22635.26
19:58:04|22635.26
19:58:05|22635.26
19:58:06|22635.26
19:58:07|22635.26
19:58:08|22635.26
19:58:09|22635.26
19:58:10|22635.26
19:58:11|22634.94
19:58:12|22634.94
19:58:14|22634.94
19:58:15|22634.94
19:58:16|22634.94
19:58:17|22634.94
19:58:18|22634.94
19:58:19|22634.94
19:58:20|22634.94
19:58:21|22634.94
19:58:22|22634.94
19:58:23|22634.94
19:58:24|22634.94
19:58:26|22634.94
19:58:27|22634.94
19:58:28|22634.94
19:58:29|22634.94
19:58:30|22634.94
19:58:32|22634.94
19:58:32|22634.94
19:58:34|22634.94
19:58:35|22634.94
19:58:36|22634.94
19:58:37|22634.94
19:58:38|22653.64
19:58:39|22669.2
19:58:40|22669.2
19:58:41|22669.2
19:58:42|22669.2
19:58:43|22669.2
19:58:44|22669.2
19:58:45|22669.2
19:58:46|22669.2
19:58:47|22669.2
19:58:48|22669.2
19:58:49|22669.2
19:58:50|22669.2
19:58:51|22669.2
19:58:52|22669.2
19:58:53|22669.2
19:58:54|22669.2
19:58:55|22669.2
19:58:56|22669.2
19:58:57|22669.2
19:58:58|22669.2
19:58:59|22669.2
19:59:00|22669.2
19:59:01|22669.2
19:59:02|22669.2
19:59:03|22669.2
19:59:04|22673.83
19:59:05|22673.83
19:59:06|22673.83
19:59:07|22673.83
19:59:09|22673.83
19:59:10|22673.83
19:59:11|22683.78
19:59:12|22683.78
19:59:13|22683.78
19:59:14|22683.78
19:59:15|22683.78
19:59:15|22683.78
19:59:18|22683.78
19:59:18|22683.78
19:59:19|22683.78
19:59:20|22683.78
19:59:22|22683.78
19:59:22|22683.78
19:59:23|22683.78
19:59:24|22710.58
19:59:26|22710.58
19:59:28|22710.58
19:59:29|22710.58
19:59:30|22710.58
19:59:31|22710.58
19:59:32|22680.51
19:59:34|22680.51
19:59:34|22680.51
19:59:36|22680.51
19:59:38|22673.51
19:59:38|22663.3
19:59:40|22663.3
19:59:41|22663.3
19:59:43|22649.94
19:59:43|22649.94
19:59:44|22644.86
19:59:45|22644.5
19:59:46|22644.5
19:59:47|22644.5
19:59:48|22644.5
19:59:49|22644.5
19:59:50|22644.5
19:59:51|22644.5
19:59:52|22644.5
19:59:53|22644.5
19:59:54|22644.5
19:59:55|22644.5
19:59:56|22644.5
19:59:57|22651.67
19:59:58|22651.67
20:00:00|22651.67
20:00:00|22651.74
20:00:02|22651.74
20:00:02|22651.74
20:00:04|22651.74
20:00:06|22665.99
20:00:06|22665.99
20:00:08|22665.99
20:00:09|22665.99
20:00:09|22646.17
20:00:10|22646.17
20:00:11|22646.17
20:00:12|22646.17
20:00:14|22646.17
20:00:15|22646.17
20:00:15|22646.17
20:00:17|22646.17
20:00:18|22650.92
20:00:19|22650.92
20:00:20|22650.92
20:00:21|22650.92
20:00:22|22650.92
20:00:23|22650.92
20:00:24|22650.92
20:00:25|22650.92
20:00:26|22650.92
20:00:28|22650.92
20:00:30|22650.92
20:00:31|22650.92
20:00:32|22650.92
20:00:33|22650.92
20:00:35|22650.92
20:00:36|22650.92
20:00:37|22650.92
20:00:38|22650.92
20:00:39|22650.92
20:00:40|22650.92
20:00:41|22650.92
20:00:43|22650.92
20:00:44|22650.92
20:00:44|22650.92
20:00:45|22650.92
20:00:47|22654.87
20:00:47|22654.87
20:00:49|22654.87
20:00:49|22654.87
20:00:50|22652.82
20:00:52|22652.82
20:00:52|22652.82
20:00:54|22652.82
20:00:54|22652.82
20:00:56|22652.82
20:00:57|22639.04
20:00:57|22639.04
20:00:59|22639.04
20:01:00|22639.04
20:01:01|22639.04
20:01:02|22639.04
20:01:03|22639.04
20:01:04|22626.91
20:01:05|22626.91
20:01:06|22626.91
20:01:07|22626.91
20:01:08|22626.91
20:01:10|22626.91
20:01:10|22626.91
20:01:11|22626.91
20:01:12|22626.91
20:01:13|22626.91
20:01:14|22626.91
20:01:15|22626.91
20:01:16|22626.91
20:01:17|22626.91
20:01:18|22626.91
20:01:19|22626.91
20:01:20|22626.91
20:01:21|22626.91
20:01:22|22626.91
20:01:24|22626.91
20:01:26|22626.91
20:01:26|22626.91
20:01:27|22626.91
20:01:28|22626.91
20:01:29|22626.91
20:01:31|22640.41
20:01:32|22639.91
20:01:33|22639.91
20:01:34|22645.41
20:01:35|22645.41
20:01:36|22645.41
20:01:37|22645.41
20:01:38|22645.41
20:01:39|22645.41
20:01:40|22645.41
20:01:41|22645.41
20:01:42|22645.41
20:01:43|22645.41
20:01:44|22645.41
20:01:45|22645.41
20:01:46|22645.41
20:01:47|22645.41
20:01:48|22645.41
20:01:49|22645.41
20:01:50|22645.41
20:01:51|22645.41
20:01:52|22645.41
20:01:53|22645.41
20:01:54|22675.43
20:01:55|22675.43
20:01:56|22675.43
20:01:57|22675.43
20:01:58|22675.43
20:02:00|22675.43
20:02:00|22675.43
20:02:01|22675.43
20:02:03|22675.43
20:02:04|22675.43
20:02:05|22675.43
20:02:06|22675.43
20:02:06|22675.43
20:02:07|22675.43
20:02:08|22675.43
20:02:09|22675.43
20:02:11|22675.43
20:02:12|22675.43
20:02:13|22675.43
20:02:14|22675.43
20:02:15|22675.43
20:02:17|22675.43
20:02:18|22675.43
20:02:19|22689.39
20:02:20|22689.39
20:02:22|22689.39
20:02:23|22689.39
20:02:23|22711.66
20:02:24|22711.66
20:02:25|22711.66
20:02:26|22711.66
20:02:28|22711.66
20:02:29|22711.66
20:02:31|22711.66
20:02:32|22711.66
20:02:33|22711.66
20:02:34|22711.66
20:02:35|22711.66
20:02:36|22711.66
20:02:37|22711.66
20:02:39|22711.66
20:02:40|22711.66
20:02:41|22711.66
20:02:43|22711.66
20:02:44|22711.66
20:02:45|22711.66
20:02:46|22711.66
20:02:47|22711.66
20:02:48|22711.66
20:02:49|22711.66
20:02:50|22711.66
20:02:51|22711.66
20:02:52|22711.66
20:02:54|22711.66
20:02:55|22711.66
20:02:56|22711.66
20:02:57|22711.66
20:02:58|22711.66
20:02:59|22711.66
20:03:00|22711.66
20:03:00|22689.86
20:03:02|22689.86
20:03:03|22689.86
20:03:03|22689.86
20:03:05|22682.55
20:03:06|22664.51
20:03:06|22664.51
20:03:08|22664.51
20:03:09|22645.42
20:03:10|22645.42
20:03:11|22645.42
20:03:12|22645.42
20:03:13|22645.42
20:03:13|22635.17
20:03:15|22635.17
20:03:16|22635.17
20:03:17|22635.17
20:03:17|22657.13
20:03:19|22657.13
20:03:20|22657.13
20:03:21|22657.13
20:03:22|22657.13
20:03:23|22657.13
20:03:23|22657.13
20:03:24|22657.13
20:03:25|22657.13
20:03:28|22657.13
20:03:28|22657.13
20:03:29|22657.13
20:03:30|22657.13
20:03:32|22657.13
20:03:34|22657.13
20:03:36|22626.68
20:03:37|22628.97
20:03:37|22628.97
20:03:38|22628.97
20:03:39|22628.97
20:03:40|22628.97
20:03:41|22628.97
20:03:42|22628.97
20:03:43|22628.97
20:03:44|22628.97
20:03:45|22628.97
20:03:46|22628.97
20:03:47|22628.97
20:03:48|22628.97
20:03:49|22628.97
20:03:50|22628.97
20:03:51|22628.97
20:03:52|22628.97
20:03:53|22628.97
20:03:54|22628.97
20:03:55|22628.97
20:03:56|22628.97
20:03:57|22628.97
20:03:58|22628.97
20:03:59|22628.97
20:04:00|22628.97
20:04:02|22628.97
20:04:04|22628.97
20:04:05|22628.97
20:04:06|22628.97
20:04:06|22628.97
20:04:07|22628.97
20:04:08|22628.97
20:04:09|22628.97
20:04:11|22628.97
20:04:12|22628.97
20:04:12|22628.97
20:04:14|22628.97
20:04:14|22628.97
20:04:15|22628.97
20:04:17|22628.97
20:04:17|22628.97
20:04:19|22628.97
20:04:19|22628.97
20:04:21|22628.97
20:04:22|22616.26
20:04:22|22616.26
20:04:23|22616.26
20:04:25|22616.46
20:04:26|22616.46
20:04:27|22616.46
20:04:28|22616.46
20:04:29|22616.46
20:04:30|22616.46
20:04:32|22616.46
20:04:34|22616.46
20:04:34|22616.46
20:04:36|22616.46
20:04:38|22616.46
20:04:38|22616.46
20:04:40|22612.16
20:04:42|22612.16
20:04:42|22612.16
20:04:44|22612.16
20:04:44|22612.16
20:04:46|22612.16
20:04:47|22612.16
20:04:48|22612.16
20:04:49|22617.23
20:04:50|22617.23
20:04:51|22617.23
20:04:52|22617.23
20:04:53|22617.23
20:04:54|22617.23
20:04:55|22617.23
20:04:56|22617.23
20:04:57|22609.89
20:04:58|22626.74
20:04:59|22626.74
20:05:00|22626.74
20:05:02|22626.74
20:05:03|22626.74
20:05:04|22626.74
20:05:05|22626.74
20:05:06|22626.74
20:05:08|22628.71
20:05:09|22628.71
20:05:10|22628.71
20:05:11|22628.71
20:05:12|22628.71
20:05:13|22628.71
20:05:14|22628.71
20:05:14|22628.71
20:05:15|22628.71
20:05:17|22628.71
20:05:18|22628.71
20:05:18|22628.71
20:05:19|22628.71
20:05:22|22628.71
20:05:22|22628.71
20:05:23|22628.71
20:05:24|22628.71
20:05:25|22628.71
20:05:26|22628.71
20:05:27|22628.71
20:05:28|22628.71
20:05:29|22628.71
20:05:30|22628.71
20:05:32|22628.71
20:05:33|22628.71
20:05:35|22628.71
20:05:36|22628.71
20:05:37|22628.71
20:05:37|22600.
20:05:39|22597.74
20:05:40|22606.14
20:05:42|22606.14
20:05:43|22606.14
20:05:44|22622.48
20:05:46|22622.48
20:05:46|22622.48
20:05:47|22622.48
20:05:48|22622.94
20:05:49|22622.94
20:05:51|22622.94
20:05:52|22622.94
20:05:53|22622.94
20:05:55|22622.94
20:05:55|22622.94
20:05:56|22622.94
20:05:57|22622.94
20:05:59|22622.94
20:05:59|22622.94
20:06:01|22622.94
20:06:01|22622.94
20:06:03|22622.94
20:06:04|22622.94
20:06:04|22598.39
20:06:05|22611.86
20:06:06|22611.86
20:06:07|22605.88
20:06:08|22605.88
20:06:09|22605.88
20:06:10|22605.88
20:06:11|22605.88
20:06:12|22605.88
20:06:14|22605.88
20:06:15|22605.88
20:06:16|22605.88
20:06:17|22622.94
20:06:18|22622.94
20:06:19|22622.94
20:06:20|22622.94
20:06:21|22622.94
20:06:22|22622.94
20:06:23|22622.94
20:06:24|22622.94
20:06:25|22622.94
20:06:27|22620.77
20:06:28|22620.77
20:06:28|22620.89
20:06:30|22620.89
20:06:30|22605.92
20:06:32|22605.92
20:06:32|22619.95
20:06:34|22619.95
20:06:35|22619.95
20:06:36|22619.95
20:06:37|22619.95
20:06:38|22601.6
20:06:39|22601.6
20:06:40|22601.6
20:06:41|22601.6
20:06:42|22601.6
20:06:43|22601.6
20:06:44|22601.6
20:06:45|22610.92
20:06:46|22610.92
20:06:48|22610.92
20:06:48|22608.31
20:06:50|22608.31
20:06:51|22608.31
20:06:52|22608.31
20:06:53|22608.31
20:06:54|22608.31
20:06:55|22608.31
20:06:56|22608.31
20:06:57|22608.31
20:06:58|22628.98
20:07:00|22633.45
20:07:00|22633.45
20:07:01|22633.45
20:07:03|22633.45
20:07:03|22633.45
20:07:05|22633.45
20:07:06|22633.45
20:07:07|22633.45
20:07:08|22633.45
20:07:08|22633.45
20:07:10|22637.59
20:07:11|22637.59
20:07:12|22637.59
20:07:13|22637.59
20:07:14|22637.59
20:07:15|22637.59
20:07:16|22637.59
20:07:17|22637.59
20:07:19|22637.59
20:07:19|22637.59
20:07:20|22637.59
20:07:22|22637.18
20:07:23|22637.18
20:07:24|22637.18
20:07:25|22637.18
20:07:26|22637.18
20:07:27|22637.18
20:07:29|22612.85
20:07:30|22612.85
20:07:30|22612.85
20:07:32|22612.85
20:07:33|22612.85
20:07:35|22612.85
20:07:36|22612.85
20:07:37|22612.85
20:07:39|22612.85
20:07:39|22612.85
20:07:41|22612.85
20:07:43|22612.85
20:07:44|22612.85
20:07:44|22612.85
20:07:46|22616.59
20:07:48|22616.59
20:07:48|22616.59
20:07:49|22616.59
20:07:51|22616.59
20:07:51|22616.59
20:07:52|22616.59
20:07:54|22616.59
20:07:55|22616.59
20:07:56|22616.59
20:07:57|22616.59
20:07:57|22616.59
20:07:59|22629.84
20:08:00|22629.84
20:08:00|22629.84
20:08:02|22629.84
20:08:03|22629.84
20:08:04|22629.84
20:08:05|22629.84
20:08:06|22629.84
20:08:07|22629.84
20:08:08|22629.84
20:08:09|22629.84
20:08:11|22629.84
20:08:12|22629.84
20:08:13|22629.84
20:08:14|22629.84
20:08:15|22629.84
20:08:16|22629.84
20:08:17|22629.84
20:08:18|22629.84
20:08:19|22629.84
20:08:20|22629.84
20:08:20|22629.84
20:08:22|22629.84
20:08:23|22629.84
20:08:24|22634.8
20:08:25|22634.8
20:08:26|22634.8
20:08:27|22634.8
20:08:28|22634.8
20:08:29|22634.8
20:08:30|22634.8
20:08:31|22634.8
20:08:32|22634.8
20:08:33|22634.8
20:08:35|22634.8
20:08:36|22634.8
20:08:37|22634.8
20:08:39|22634.8
20:08:39|22634.8
20:08:42|22634.8
20:08:43|22634.8
20:08:44|22634.8
20:08:44|22634.8
20:08:45|22634.8
20:08:47|22634.8
20:08:48|22634.8
20:08:49|22634.8
20:08:50|22634.8
20:08:51|22634.8
20:08:52|22634.8
20:08:53|22634.8
20:08:54|22634.8
20:08:55|22634.8
20:08:56|22634.8
20:08:57|22634.8
20:08:58|22634.8
20:08:59|22634.8
20:09:00|22634.8
20:09:02|22634.8
20:09:03|22634.8
20:09:04|22634.8
20:09:05|22634.8
20:09:07|22634.8
20:09:08|22634.8
20:09:08|22634.8
20:09:09|22634.8
20:09:11|22634.8
20:09:11|22634.8
20:09:13|22634.8
20:09:14|22634.8
20:09:15|22622.37
20:09:15|22622.37
20:09:17|22622.37
20:09:18|22622.37
20:09:19|22622.37
20:09:19|22622.37
20:09:21|22622.37
20:09:21|22622.37
20:09:23|22622.37
20:09:23|22622.37
20:09:24|22622.37
20:09:25|22622.37
20:09:27|22621.75
20:09:28|22621.75
20:09:29|22621.75
20:09:29|22621.75
20:09:31|22621.75
20:09:31|22621.75
20:09:33|22621.75
20:09:34|22621.75
20:09:35|22621.75
20:09:37|22621.75
20:09:37|22621.75
20:09:38|22621.75
20:09:40|22621.75
20:09:40|22621.75
20:09:42|22621.75
20:09:43|22621.75
20:09:45|22621.75
20:09:45|22621.75
20:09:46|22621.75
20:09:48|22621.75
20:09:48|22621.75
20:09:49|22621.75
20:09:51|22621.75
20:09:52|22621.75
20:09:53|22621.75
20:09:54|22621.75
20:09:55|22621.75
20:09:56|22621.75
20:09:57|22621.75
20:09:59|22621.75
20:10:00|22621.75
20:10:01|22621.75
20:10:02|22621.75
20:10:03|22621.75
20:10:04|22621.75
20:10:05|22621.75
20:10:06|22621.75
20:10:07|22621.75
20:10:08|22621.75
20:10:09|22643.38
20:10:10|22643.38
20:10:10|22643.38
20:10:12|22643.38
20:10:12|22643.38
20:10:14|22643.38
20:10:15|22643.38
20:10:16|22643.38
20:10:17|22643.38
20:10:19|22643.51
20:10:19|22643.51
20:10:20|22643.51
20:10:21|22643.51
20:10:22|22643.51
20:10:23|22643.51
20:10:24|22643.51
20:10:25|22643.51
20:10:27|22643.51
20:10:27|22643.51
20:10:29|22643.51
20:10:30|22643.51
20:10:31|22653.21
20:10:32|22653.21
20:10:33|22653.21
20:10:34|22653.21
20:10:35|22653.21
20:10:36|22653.21
20:10:38|22653.21
20:10:40|22653.21
20:10:41|22639.4
20:10:42|22639.4
20:10:43|22639.4
20:10:44|22639.4
20:10:45|22639.4
20:10:46|22639.4
20:10:47|22639.4
20:10:48|22639.4
20:10:49|22639.4
20:10:50|22639.4
20:10:51|22639.4
20:10:52|22639.4
20:10:53|22639.4
20:10:54|22639.4
20:10:55|22639.4
20:10:56|22639.4
20:10:57|22639.4
20:10:58|22639.4
20:10:59|22639.4
20:11:00|22639.4
20:11:01|22639.4
20:11:02|22632.39
20:11:03|22631.24
20:11:05|22631.24
20:11:06|22631.24
20:11:07|22631.24
20:11:08|22631.24
20:11:09|22612.
20:11:10|22612.
20:11:11|22612.
20:11:12|22612.
20:11:13|22612.
20:11:14|22612.
20:11:15|22612.
20:11:16|22612.
20:11:17|22612.
20:11:18|22612.
20:11:19|22612.
20:11:20|22612.
20:11:21|22612.
20:11:22|22612.
20:11:23|22612.
20:11:24|22612.
20:11:25|22611.97
20:11:26|22611.97
20:11:27|22612.46
20:11:29|22612.46
20:11:30|22612.46
20:11:31|22612.46
20:11:32|22612.46
20:11:33|22612.46
20:11:34|22612.46
20:11:35|22612.46
20:11:35|22612.46
20:11:37|22612.46
20:11:39|22598.5
20:11:40|22598.5
20:11:41|22598.5
20:11:42|22598.5
20:11:42|22598.5
20:11:44|22598.5
20:11:46|22598.5
20:11:47|22598.5
20:11:48|22598.5
20:11:48|22598.5
20:11:50|22598.5
20:11:51|22598.5
20:11:52|22598.5
20:11:53|22636.81
20:11:54|22636.81
20:11:55|22636.81
20:11:56|22636.81
20:11:58|22636.81
20:11:59|22636.81
20:12:00|22636.81
20:12:01|22636.81
20:12:02|22636.81
20:12:02|22636.81
20:12:03|22636.81
20:12:06|22654.29
20:12:06|22654.29
20:12:07|22654.29
20:12:08|22654.29
20:12:09|22654.29
20:12:10|22654.29
20:12:11|22654.29
20:12:13|22654.29
20:12:14|22654.29
20:12:15|22654.29
20:12:16|22654.29
20:12:16|22654.29
20:12:18|22654.29
20:12:18|22658.37
20:12:20|22664.54
20:12:21|22663.73
20:12:22|22663.73
20:12:23|22663.73
20:12:24|22663.73
20:12:24|22663.73
20:12:27|22660.01
20:12:28|22660.01
20:12:29|22660.01
20:12:30|22660.01
20:12:32|22660.01
20:12:32|22660.01
20:12:33|22660.01
20:12:35|22660.01
20:12:35|22660.01
20:12:36|22660.01
20:12:37|22660.01
20:12:38|22660.01
20:12:40|22660.01
20:12:41|22660.01
20:12:42|22660.01
20:12:44|22660.01
20:12:45|22644.54
20:12:46|22644.54
20:12:46|22644.54
20:12:48|22644.54
20:12:49|22644.54
20:12:50|22644.54
20:12:51|22644.54
20:12:52|22644.54
20:12:53|22644.54
20:12:54|22644.54
20:12:55|22644.54
20:12:56|22644.54
20:12:57|22644.54
20:12:58|22644.54
20:12:59|22659.65
20:13:01|22655.52
20:13:03|22655.52
20:13:04|22666.74
20:13:05|22666.74
20:13:06|22666.74
20:13:08|22666.74
20:13:09|22666.74
20:13:09|22666.74
20:13:10|22666.74
20:13:12|22666.74
20:13:13|22666.74
20:13:14|22666.74
20:13:15|22666.74
20:13:16|22666.74
20:13:17|22666.74
20:13:18|22666.74
20:13:19|22666.56
20:13:20|22666.56
20:13:21|22666.56
20:13:22|22666.56
20:13:23|22666.56
20:13:24|22666.56
20:13:25|22666.56
20:13:26|22666.56
20:13:28|22666.56
20:13:29|22666.56
20:13:30|22666.56
20:13:32|22666.56
20:13:33|22666.56
20:13:34|22666.56
20:13:35|22666.56
20:13:37|22666.56
20:13:38|22666.56
20:13:38|22668.46
20:13:40|22668.46
20:13:42|22668.46
20:13:42|22668.46
20:13:44|22668.46
20:13:46|22668.46
20:13:46|22668.46
20:13:47|22668.46
20:13:48|22668.46
20:13:49|22668.46
20:13:50|22668.46
20:13:51|22668.46
20:13:52|22685.42
20:13:53|22693.22
20:13:55|22693.22
20:13:56|22693.22
20:13:58|22693.22
20:13:58|22693.22
20:13:59|22693.22
20:14:00|22693.22
20:14:01|22693.22
20:14:02|22693.22
20:14:03|22693.22
20:14:04|22693.22
20:14:05|22693.22
20:14:07|22683.69
20:14:08|22683.69
20:14:09|22683.69
20:14:10|22683.69
20:14:11|22681.34
20:14:12|22681.34
20:14:13|22681.34
20:14:15|22681.34
20:14:16|22681.34
20:14:16|22681.34
20:14:18|22681.34
20:14:18|22681.34
20:14:20|22681.34
20:14:21|22681.34
20:14:22|22681.34
20:14:23|22681.34
20:14:23|22681.34
20:14:24|22681.34
20:14:26|22681.34
20:14:27|22681.34
20:14:27|22681.34
20:14:29|22681.34
20:14:30|22681.15
20:14:31|22706.21
20:14:32|22706.21
20:14:33|22706.21
20:14:34|22706.21
20:14:34|22706.21
20:14:36|22706.21
20:14:36|22706.21
20:14:37|22706.21
20:14:39|22706.21
20:14:39|22706.21
20:14:40|22706.21
20:14:42|22706.21
20:14:43|22706.21
20:14:44|22706.21
20:14:45|22706.21
20:14:46|22706.21
20:14:48|22706.21
20:14:49|22706.21
20:14:50|22706.21
20:14:51|22706.21
20:14:51|22706.21
20:14:53|22706.21
20:14:54|22706.21
20:14:55|22706.21
20:14:56|22706.21
20:14:57|22706.21
20:14:58|22706.21
20:15:00|22706.21
20:15:00|22706.21
20:15:02|22706.21
20:15:03|22706.21
20:15:04|22706.21
20:15:04|22706.21
20:15:06|22706.21
20:15:07|22706.21
20:15:07|22706.21
20:15:09|22706.21
20:15:09|22706.21
20:15:11|22706.21
20:15:11|22706.21
20:15:12|22706.21
20:15:14|22706.21
20:15:15|22706.21
20:15:16|22706.21
20:15:17|22706.21
20:15:18|22706.21
20:15:19|22706.21
20:15:20|22708.39
20:15:21|22708.39
20:15:22|22708.39
20:15:23|22708.39
20:15:24|22708.39
20:15:25|22708.39
20:15:26|22708.39
20:15:27|22708.39
20:15:28|22707.63
20:15:29|22707.63
20:15:30|22707.63
20:15:31|22707.63
20:15:32|22707.63
20:15:34|22707.63
20:15:34|22707.63
20:15:37|22707.63
20:15:37|22707.63
20:15:38|22707.63
20:15:39|22707.63
20:15:40|22707.63
20:15:42|22707.63
20:15:44|22707.63
20:15:45|22707.63
20:15:47|22707.63
20:15:47|22707.63
20:15:49|22707.63
20:15:50|22707.63
20:15:52|22707.63
20:15:53|22707.63
20:15:54|22707.63
20:15:55|22707.63
20:15:56|22707.63
20:15:57|22707.63
20:15:59|22707.63
20:16:00|22707.63
20:16:01|22707.63
20:16:02|22707.63
20:16:03|22707.63
20:16:04|22720.58
20:16:05|22724.9
20:16:07|22724.9
20:16:09|22724.9
20:16:09|22724.9
20:16:10|22724.9
20:16:11|22736.85
20:16:12|22735.63
20:16:13|22735.63
20:16:14|22734.94
20:16:15|22734.94
20:16:16|22734.94
20:16:18|22734.94
20:16:18|22734.94
20:16:19|22734.94
20:16:20|22734.94
20:16:21|22734.94
20:16:22|22734.94
20:16:23|22734.94
20:16:24|22734.94
20:16:25|22734.94
20:16:26|22734.94
20:16:27|22734.94
20:16:28|22734.94
20:16:29|22734.94
20:16:30|22734.94
20:16:31|22734.94
20:16:33|22734.94
20:16:34|22734.94
20:16:36|22734.94
20:16:37|22734.94
20:16:38|22734.94
20:16:39|22734.94
20:16:40|22734.94
20:16:41|22734.94
20:16:42|22734.94
20:16:43|22734.94
20:16:45|22734.94
20:16:46|22734.94
20:16:46|22734.94
20:16:48|22734.94
20:16:48|22734.94
20:16:50|22734.94
20:16:51|22734.94
20:16:52|22734.94
20:16:52|22734.94
20:16:53|22734.94
20:16:54|22734.94
20:16:55|22734.94
20:16:57|22734.94
20:16:57|22734.94
20:16:58|22734.94
20:17:00|22734.94
20:17:01|22734.94
20:17:02|22734.94
20:17:03|22734.94
20:17:04|22734.94
20:17:06|22734.94
20:17:07|22734.94
20:17:08|22719.77
20:17:08|22723.95
20:17:09|22723.95
20:17:11|22723.95
20:17:12|22723.95
20:17:13|22734.75
20:17:14|22741.04
20:17:15|22741.04
20:17:15|22741.04
20:17:17|22741.04
20:17:18|22741.04
20:17:19|22742.85
20:17:20|22742.85
20:17:20|22747.95
20:17:21|22747.95
20:17:23|22747.95
20:17:24|22747.95
20:17:24|22735.43
20:17:26|22735.43
20:17:27|22735.43
20:17:28|22735.43
20:17:29|22735.43
20:17:30|22754.69
20:17:32|22754.69
20:17:32|22754.69
20:17:33|22754.69
20:17:34|22754.69
20:17:35|22754.69
20:17:36|22754.69
20:17:37|22754.69
20:17:38|22754.69
20:17:39|22754.69
20:17:40|22772.51
20:17:41|22771.97
20:17:42|22771.97
20:17:44|22771.97
20:17:45|22771.97
20:17:46|22771.97
20:17:47|22771.97
20:17:48|22771.97
20:17:49|22771.97
20:17:50|22771.97
20:17:52|22771.97
20:17:53|22771.97
20:17:54|22771.97
20:17:55|22771.97
20:17:56|22771.97
20:17:57|22771.97
20:17:58|22771.97
20:18:00|22762.47
20:18:01|22762.47
20:18:02|22772.73
20:18:04|22772.73
20:18:05|22765.7
20:18:06|22765.7
20:18:07|22765.7
20:18:08|22765.7
20:18:09|22765.7
20:18:10|22765.7
20:18:11|22765.7
20:18:12|22765.7
20:18:13|22765.7
20:18:14|22765.7
20:18:15|22765.7
20:18:17|22765.7
20:18:17|22765.7
20:18:18|22765.7
20:18:19|22765.7
20:18:20|22765.7
20:18:22|22765.7
20:18:23|22765.7
20:18:24|22765.7
20:18:25|22765.7
20:18:26|22765.7
20:18:27|22765.7
20:18:28|22765.7
20:18:29|22765.7
20:18:30|22765.7
20:18:31|22765.7
20:18:32|22765.7
20:18:33|22765.7
20:18:34|22765.7
20:18:35|22765.7
20:18:37|22765.7
20:18:38|22765.7
20:18:38|22765.7
20:18:40|22765.7
20:18:40|22765.7
20:18:41|22765.7
20:18:42|22765.7
20:18:44|22765.7
20:18:46|22765.7
20:18:47|22765.7
20:18:48|22765.7
20:18:49|22765.7
20:18:51|22765.7
20:18:52|22765.7
20:18:52|22765.7
20:18:54|22765.7
20:18:54|22765.7
20:18:55|22765.7
20:18:57|22765.7
20:18:58|22765.7
20:18:58|22765.7
20:18:59|22765.7
20:19:01|22765.7
20:19:02|22765.7
20:19:02|22765.7
20:19:04|22765.7
20:19:05|22765.7
20:19:05|22765.7
20:19:07|22765.7
20:19:07|22765.7
20:19:09|22765.7
20:19:11|22765.7
20:19:11|22765.7
20:19:12|22765.7
20:19:13|22765.7
20:19:14|22765.7
20:19:15|22765.7
20:19:17|22765.7
20:19:18|22765.7
20:19:19|22765.7
20:19:20|22765.7
20:19:21|22765.7
20:19:22|22765.7
20:19:23|22765.7
20:19:23|22765.7
20:19:25|22765.7
20:19:26|22770.25
20:19:27|22770.25
20:19:27|22770.25
20:19:29|22770.25
20:19:30|22770.25
20:19:31|22770.25
20:19:32|22770.25
20:19:32|22770.25
20:19:33|22770.25
20:19:35|22770.25
20:19:36|22770.25
20:19:36|22770.25
20:19:38|22770.25
20:19:39|22770.25
20:19:40|22770.25
20:19:41|22770.25
20:19:42|22770.25
20:19:43|22770.25
20:19:44|22770.25
20:19:45|22777.59
20:19:46|22777.59
20:19:46|22777.59
20:19:49|22777.59
20:19:50|22777.59
20:19:51|22777.59
20:19:52|22777.59
20:19:53|22777.59
20:19:54|22777.59
20:19:55|22777.59
20:19:56|22777.59
20:19:57|22777.59
20:19:58|22777.59
20:19:59|22777.59
20:20:01|22777.59
20:20:02|22777.59
20:20:03|22777.59
20:20:03|22777.59
20:20:05|22777.59
20:20:05|22777.59
20:20:07|22777.59
20:20:08|22777.59
20:20:09|22777.59
20:20:10|22777.59
20:20:11|22777.59
20:20:12|22777.59
20:20:13|22777.59
20:20:14|22777.59
20:20:15|22759.36
20:20:17|22759.36
20:20:17|22759.36
20:20:18|22759.36
20:20:19|22759.36
20:20:20|22759.36
20:20:21|22756.97
20:20:22|22756.97
20:20:23|22756.97
20:20:24|22756.97
20:20:25|22756.97
20:20:26|22756.97
20:20:27|22756.97
20:20:28|22756.97
20:20:29|22756.97
20:20:30|22756.97
20:20:31|22756.97
20:20:32|22756.97
20:20:33|22756.97
20:20:34|22756.97
20:20:36|22756.97
20:20:38|22756.97
20:20:39|22756.97
20:20:40|22756.97
20:20:41|22756.97
20:20:42|22756.97
20:20:43|22756.97
20:20:44|22756.97
20:20:45|22756.97
20:20:47|22756.97
20:20:48|22756.97
20:20:49|22756.97
20:20:50|22756.97
20:20:51|22756.97
20:20:52|22756.97
20:20:53|22756.97
20:20:54|22756.97
20:20:55|22756.97
20:20:56|22756.97
20:20:57|22756.97
20:20:58|22756.97
20:20:59|22756.97
20:21:00|22756.97
20:21:02|22756.97
20:21:02|22756.97
20:21:03|22756.97
20:21:04|22756.97
20:21:06|22756.97
20:21:07|22756.97
20:21:07|22756.97
20:21:09|22756.97
20:21:10|22756.97
20:21:10|22756.97
20:21:12|22756.97
20:21:13|22756.97
20:21:13|22756.97
20:21:15|22756.97
20:21:16|22756.97
20:21:17|22756.97
20:21:18|22756.97
20:21:19|22756.97
20:21:20|22756.97
20:21:21|22756.97
20:21:22|22756.97
20:21:23|22756.97
20:21:24|22756.97
20:21:25|22756.97
20:21:26|22756.97
20:21:27|22756.97
20:21:29|22761.26
20:21:30|22761.26
20:21:32|22761.26
20:21:32|22761.26
20:21:33|22761.26
20:21:34|22761.26
20:21:35|22761.26
20:21:36|22761.26
20:21:38|22761.26
20:21:39|22761.26
20:21:41|22761.26
20:21:41|22761.26
20:21:43|22761.26
20:21:44|22761.26
20:21:45|22761.26
20:21:46|22761.26
20:21:47|22761.26
20:21:49|22761.26
20:21:51|22761.26
20:21:52|22761.26
20:21:53|22761.26
20:21:55|22761.26
20:21:55|22753.04
20:21:56|22753.04
20:21:58|22753.04
20:21:58|22753.04
20:22:00|22753.04
20:22:02|22753.04
20:22:03|22753.04
20:22:04|22753.04
20:22:05|22753.04
20:22:06|22760.63
20:22:07|22760.63
20:22:08|22760.63
20:22:09|22760.63
20:22:10|22760.63
20:22:11|22760.63
20:22:12|22760.63
20:22:13|22760.63
20:22:14|22760.63
20:22:16|22756.15
20:22:17|22756.15
20:22:19|22756.15
20:22:19|22756.15
20:22:20|22756.15
20:22:21|22756.15
20:22:22|22756.15
20:22:23|22735.83
20:22:24|22735.83
20:22:25|22735.83
20:22:26|22735.83
20:22:28|22735.83
20:22:29|22735.83
20:22:30|22727.59
20:22:31|22727.59
20:22:32|22727.59
20:22:32|22727.59
20:22:34|22727.59
20:22:35|22727.59
20:22:36|22727.59
20:22:37|22727.59
20:22:38|22727.59
20:22:39|22723.89
20:22:40|22723.89
20:22:42|22723.89
20:22:43|22723.89
20:22:43|22723.89
20:22:45|22723.89
20:22:45|22723.89
20:22:46|22723.89
20:22:48|22723.89
20:22:49|22723.89
20:22:51|22723.89
20:22:51|22723.89
20:22:53|22723.89
20:22:54|22723.89
20:22:55|22723.89
20:22:56|22723.89
20:22:57|22723.89
20:22:58|22723.89
20:22:59|22723.89
20:23:00|22723.89
20:23:01|22723.89
20:23:03|22723.89
20:23:04|22723.89
20:23:04|22723.89
20:23:06|22723.9
20:23:07|22728.26
20:23:08|22728.26
20:23:09|22728.26
20:23:10|22723.89
20:23:10|22723.89
20:23:12|22723.89
20:23:13|22723.89
20:23:14|22723.89
20:23:15|22723.89
20:23:16|22723.89
20:23:17|22723.89
20:23:18|22723.89
20:23:19|22723.89
20:23:21|22723.89
20:23:23|22723.89
20:23:24|22723.89
20:23:25|22723.89
20:23:25|22723.89
20:23:27|22723.89
20:23:28|22723.89
20:23:29|22723.89
20:23:30|22723.89
20:23:31|22723.89
20:23:32|22697.36
20:23:33|22697.36
20:23:34|22697.36
20:23:35|22697.36
20:23:36|22697.36
20:23:37|22697.06
20:23:38|22697.06
20:23:39|22697.06
20:23:40|22697.06
20:23:41|22697.06
20:23:42|22697.96
20:23:43|22697.96
20:23:44|22697.96
20:23:45|22697.96
20:23:46|22697.96
20:23:47|22697.96
20:23:48|22697.96
20:23:49|22697.96
20:23:51|22697.96
20:23:52|22697.96
20:23:54|22697.96
20:23:55|22697.96
20:23:56|22697.96
20:23:57|22697.96
20:23:58|22697.96
20:23:59|22697.96
20:24:00|22697.96
20:24:01|22673.02
20:24:02|22662.44
20:24:03|22662.44
20:24:05|22662.44
20:24:06|22662.44
20:24:07|22662.44
20:24:08|22662.44
20:24:09|22662.44
20:24:10|22662.44
20:24:11|22662.44
20:24:12|22662.44
20:24:14|22672.03
20:24:15|22672.03
20:24:16|22672.03
20:24:17|22672.03
20:24:17|22679.37
20:24:18|22679.37
20:24:20|22679.37
20:24:21|22679.37
20:24:22|22679.37
20:24:23|22679.37
20:24:23|22679.37
20:24:24|22679.37
20:24:26|22679.37
20:24:27|22679.37
20:24:28|22679.37
20:24:28|22679.37
20:24:29|22679.37
20:24:30|22679.37
20:24:31|22679.37
20:24:32|22679.37
20:24:34|22679.37
20:24:35|22679.37
20:24:36|22679.37
20:24:37|22679.37
20:24:37|22679.37
20:24:39|22679.37
20:24:40|22679.37
20:24:41|22679.37
20:24:42|22679.37
20:24:43|22678.09
20:24:44|22678.09
20:24:44|22678.09
20:24:46|22678.09
20:24:47|22678.09
20:24:48|22678.09
20:24:48|22678.09
20:24:49|22678.09
20:24:52|22695.1
20:24:52|22695.1
20:24:53|22695.1
20:24:54|22695.1
20:24:55|22695.1
20:24:57|22695.1
20:24:58|22695.1
20:24:59|22695.1
20:25:00|22695.1
20:25:01|22695.1
20:25:02|22695.1
20:25:03|22695.1
20:25:05|22695.1
20:25:06|22695.1
20:25:07|22695.1
20:25:08|22695.1
20:25:09|22695.1
20:25:10|22695.1
20:25:12|22695.1
20:25:13|22695.1
20:25:14|22695.1
20:25:16|22695.1
20:25:16|22695.1
20:25:17|22695.1
20:25:19|22695.1
20:25:20|22695.1
20:25:20|22695.1
20:25:22|22695.1
20:25:23|22695.1
20:25:24|22695.1
20:25:25|22695.1
20:25:26|22695.1
20:25:26|22695.1
20:25:28|22705.47
20:25:28|22705.47
20:25:30|22705.47
20:25:32|22705.47
20:25:33|22705.47
20:25:33|22705.47
20:25:36|22682.88
20:25:36|22682.88
20:25:37|22682.88
20:25:38|22682.88
20:25:39|22682.88
20:25:40|22677.78
20:25:41|22677.78
20:25:42|22677.78
20:25:43|22677.78
20:25:44|22677.78
20:25:45|22677.78
20:25:46|22668.08
20:25:48|22679.88
20:25:49|22679.88
20:25:50|22679.88
20:25:51|22679.88
20:25:53|22654.52
20:25:54|22663.48
20:25:56|22663.48
20:25:57|22663.48
20:25:58|22663.48
20:25:59|22663.48
20:26:01|22663.48
20:26:03|22663.48
20:26:03|22663.48
20:26:04|22663.48
20:26:05|22686.79
20:26:07|22686.79
20:26:08|22707.5
20:26:09|22707.5
20:26:09|22707.5
20:26:11|22707.5
20:26:12|22707.5
20:26:12|22707.5
20:26:14|22707.5
20:26:15|22707.5
20:26:15|22707.5
20:26:17|22707.5
20:26:19|22707.5
20:26:19|22707.5
20:26:21|22707.5
20:26:22|22707.5
20:26:23|22707.5
20:26:24|22707.5
20:26:25|22707.5
20:26:26|22707.5
20:26:27|22707.5
20:26:27|22707.5
20:26:29|22707.5
20:26:30|22707.5
20:26:31|22707.5
20:26:32|22707.5
20:26:33|22707.5
20:26:34|22707.5
20:26:34|22707.5
20:26:36|22707.5
20:26:37|22707.5
20:26:38|22707.5
20:26:38|22707.5
20:26:40|22707.5
20:26:40|22707.5
20:26:43|22707.5
20:26:43|22707.5
20:26:45|22707.5
20:26:46|22707.5
20:26:47|22709.09
20:26:49|22709.09
20:26:49|22709.09
20:26:50|22709.09
20:26:51|22709.09
20:26:53|22709.09
20:26:54|22709.09
20:26:55|22709.09
20:26:57|22732.66
20:26:59|22732.66
20:26:59|22732.66
20:27:01|22732.66
20:27:03|22732.66
20:27:03|22732.66
20:27:04|22732.66
20:27:05|22732.66
20:27:06|22732.66
20:27:07|22732.66
20:27:08|22732.66
20:27:10|22732.66
20:27:10|22702.75
20:27:12|22702.75
20:27:13|22702.75
20:27:14|22702.75
20:27:15|22702.75
20:27:16|22702.75
20:27:17|22692.2
20:27:18|22692.2
20:27:19|22692.2
20:27:21|22692.2
20:27:21|22671.17
20:27:22|22671.17
20:27:24|22671.17
20:27:25|22671.17
20:27:26|22671.17
20:27:27|22671.17
20:27:28|22671.17
20:27:29|22671.17
20:27:30|22671.17
20:27:31|22671.17
20:27:32|22671.17
20:27:33|22671.17
20:27:34|22671.17
20:27:35|22671.17
20:27:36|22671.18
20:27:37|22671.18
20:27:38|22671.18
20:27:39|22671.18
20:27:40|22671.18
20:27:41|22671.18
20:27:42|22671.18
20:27:43|22671.18
20:27:44|22671.18
20:27:45|22671.18
20:27:46|22671.18
20:27:47|22671.18
20:27:48|22671.18
20:27:49|22671.18
20:27:50|22671.18
20:27:51|22671.18
20:27:52|22671.18
20:27:53|22671.18
20:27:54|22671.18
20:27:55|22671.18
20:27:57|22671.18
20:27:59|22671.18
20:27:59|22671.18
20:28:00|22671.18
20:28:01|22671.18
20:28:02|22671.18
20:28:03|22671.18
20:28:04|22671.18
20:28:06|22671.18
20:28:08|22671.18
20:28:08|22671.18
20:28:09|22692.34
20:28:10|22692.34
20:28:11|22692.34
20:28:12|22692.34
20:28:13|22692.34
20:28:14|22692.34
20:28:15|22692.34
20:28:16|22692.34
20:28:17|22692.34
20:28:18|22692.34
20:28:19|22692.34
20:28:20|22692.34
20:28:21|22692.34
20:28:22|22692.34
20:28:23|22692.34
20:28:24|22692.34
20:28:25|22692.34
20:28:26|22692.34
20:28:27|22692.34
20:28:28|22692.34
20:28:29|22692.34
20:28:30|22692.34
20:28:31|22692.34
20:28:32|22692.34
20:28:33|22692.34
20:28:34|22692.34
20:28:35|22692.34
20:28:37|22692.34
20:28:38|22692.34
20:28:39|22692.34
20:28:40|22692.34
20:28:40|22692.34
20:28:42|22692.34
20:28:42|22692.28
20:28:44|22692.28
20:28:45|22692.28
20:28:46|22692.28
20:28:47|22692.28
20:28:48|22692.28
20:28:49|22692.28
20:28:49|22692.28
20:28:51|22692.28
20:28:52|22692.28
20:28:53|22692.28
20:28:54|22692.28
20:28:55|22692.28
20:28:56|22692.28
20:28:57|22692.28
20:28:57|22692.28
20:28:59|22692.28
20:29:00|22692.28
20:29:01|22692.28
20:29:03|22692.28
20:29:04|22692.28
20:29:05|22692.28
20:29:06|22692.28
20:29:07|22692.28
20:29:10|22692.28
20:29:10|22692.28
20:29:12|22692.28
20:29:13|22692.28
20:29:14|22692.28
20:29:15|22692.28
20:29:17|22692.28
20:29:18|22692.28
20:29:18|22692.28
20:29:20|22692.28
20:29:20|22692.28
20:29:22|22692.28
20:29:22|22692.28
20:29:23|22692.28
20:29:25|22692.28
20:29:26|22692.28
20:29:26|22692.28
20:29:28|22692.28
20:29:29|22692.28
20:29:30|22692.28
20:29:31|22692.28
20:29:32|22692.28
20:29:33|22692.28
20:29:34|22692.28
20:29:35|22692.28
20:29:36|22692.28
20:29:37|22685.6
20:29:38|22685.6
20:29:40|22685.6
20:29:41|22685.6
20:29:42|22685.6
20:29:43|22685.6
20:29:44|22685.6
20:29:45|22685.6
20:29:46|22685.6
20:29:47|22685.6
20:29:48|22685.6
20:29:49|22685.6
20:29:50|22685.6
20:29:51|22685.6
20:29:53|22685.6
20:29:54|22685.6
20:29:55|22685.6
20:29:55|22685.6
20:29:56|22685.6
20:29:57|22685.6
20:29:58|22685.6
20:30:00|22700.83
20:30:00|22700.83
20:30:02|22695.93
20:30:03|22695.93
20:30:04|22695.93
20:30:05|22695.93
20:30:06|22695.93
20:30:07|22695.93
20:30:08|22695.93
20:30:09|22695.93
20:30:10|22695.93
20:30:11|22695.93
20:30:12|22695.93
20:30:14|22695.93
20:30:15|22695.93
20:30:16|22695.93
20:30:18|22695.93
20:30:18|22695.93
20:30:19|22695.93
20:30:20|22695.93
20:30:21|22695.93
20:30:22|22695.93
20:30:23|22695.93
20:30:24|22695.93
20:30:25|22695.93
20:30:26|22695.93
20:30:27|22695.93
20:30:28|22695.93
20:30:29|22695.93
20:30:30|22695.93
20:30:31|22695.93
20:30:32|22695.93
20:30:34|22695.93
20:30:34|22695.93
20:30:36|22695.93
20:30:37|22695.93
20:30:38|22695.93
20:30:38|22695.93
20:30:41|22695.93
20:30:41|22695.93
20:30:42|22695.93
20:30:43|22695.93
20:30:44|22695.93
20:30:45|22695.93
20:30:46|22695.93
20:30:47|22695.93
20:30:48|22695.93
20:30:49|22695.93
20:30:50|22695.93
20:30:51|22695.93
20:30:52|22695.93
20:30:53|22695.93
20:30:54|22695.93
20:30:55|22695.93
20:30:56|22695.93
20:30:58|22695.93
20:30:59|22695.93
20:31:00|22695.93
20:31:01|22695.93
20:31:03|22695.93
20:31:04|22683.71
20:31:05|22683.71
20:31:06|22683.71
20:31:07|22683.71
20:31:08|22683.71
20:31:08|22690.05
20:31:10|22690.05
20:31:10|22677.77
20:31:12|22677.77
20:31:12|22677.77
20:31:14|22677.77
20:31:15|22677.77
20:31:16|22677.77
20:31:17|22654.71
20:31:18|22654.71
20:31:19|22654.71
20:31:20|22654.71
20:31:21|22654.71
20:31:22|22654.71
20:31:23|22654.71
20:31:24|22654.71
20:31:25|22654.71
20:31:26|22645.27
20:31:27|22645.27
20:31:28|22645.27
20:31:29|22645.27
20:31:31|22645.27
20:31:32|22645.27
20:31:32|22645.27
20:31:35|22645.27
20:31:35|22645.27
20:31:36|22652.96
20:31:37|22652.96
20:31:38|22652.96
20:31:39|22652.96
20:31:40|22652.96
20:31:41|22652.96
20:31:42|22652.96
20:31:43|22652.96
20:31:44|22652.96
20:31:45|22652.96
20:31:46|22652.96
20:31:47|22652.96
20:31:48|22652.96
20:31:49|22652.96
20:31:50|22652.96
20:31:51|22652.96
20:31:53|22654.01
20:31:53|22654.01
20:31:54|22654.01
20:31:55|22654.01
20:31:56|22654.01
20:31:57|22654.01
20:31:59|22654.01
20:32:01|22654.01
20:32:03|22654.01
20:32:03|22654.01
20:32:04|22654.01
20:32:05|22654.01
20:32:07|22654.01
20:32:08|22654.01
20:32:08|22654.01
20:32:10|22654.01
20:32:11|22654.01
20:32:12|22654.01
20:32:13|22647.16
20:32:14|22647.16
20:32:14|22640.27
20:32:16|22640.27
20:32:17|22640.27
20:32:19|22640.27
20:32:19|22640.27
20:32:20|22638.47
20:32:21|22624.3
20:32:22|22624.3
20:32:23|22624.3
20:32:24|22624.3
20:32:25|22624.3
20:32:26|22624.3
20:32:27|22624.3
20:32:28|22624.3
20:32:29|22624.3
20:32:30|22624.3
20:32:31|22624.3
20:32:32|22631.26
20:32:33|22631.26
20:32:34|22624.76
20:32:35|22621.26
20:32:36|22621.26
20:32:37|22621.26
20:32:38|22621.26
20:32:39|22621.26
20:32:40|22621.26
20:32:41|22621.26
20:32:42|22621.26
20:32:43|22621.26
20:32:44|22621.26
20:32:46|22621.26
20:32:46|22621.26
20:32:47|22621.26
20:32:48|22621.26
20:32:49|22621.26
20:32:51|22621.26
20:32:52|22621.26
20:32:53|22621.26
20:32:54|22621.26
20:32:55|22621.26
20:32:56|22621.26
20:32:57|22621.26
20:32:58|22638.36
20:32:59|22638.36
20:33:00|22638.36
20:33:01|22638.36
20:33:03|22638.36
20:33:04|22638.36
20:33:06|22638.45
20:33:06|22638.45
20:33:08|22638.45
20:33:09|22638.45
20:33:09|22638.45
20:33:11|22638.45
20:33:11|22638.45
20:33:13|22638.45
20:33:14|22638.45
20:33:15|22638.45
20:33:15|22650.81
20:33:16|22650.81
20:33:18|22650.81
20:33:19|22650.81
20:33:19|22650.81
20:33:21|22650.81
20:33:22|22650.81
20:33:22|22637.37
20:33:24|22637.37
20:33:25|22637.37
20:33:26|22633.64
20:33:27|22633.64
20:33:28|22633.64
20:33:28|22633.64
20:33:30|22633.64
20:33:31|22633.64
20:33:31|22633.64
20:33:34|22633.55
20:33:34|22633.55
20:33:35|22633.55
20:33:36|22633.55
20:33:37|22633.55
20:33:38|22633.55
20:33:39|22633.55
20:33:40|22633.55
20:33:41|22633.55
20:33:43|22633.55
20:33:44|22633.55
20:33:46|22633.55
20:33:46|22633.55
20:33:48|22633.55
20:33:48|22633.55
20:33:49|22633.55
20:33:50|22633.55
20:33:51|22633.55
20:33:52|22633.55
20:33:54|22633.55
20:33:56|22633.55
20:33:57|22633.55
20:33:58|22633.55
20:33:59|22633.55
20:34:00|22633.55
20:34:02|22633.55
20:34:04|22633.55
20:34:04|22633.55
20:34:05|22633.55
20:34:06|22633.55
20:34:07|22633.55
20:34:08|22633.55
20:34:09|22633.55
20:34:10|22633.55
20:34:11|22633.55
20:34:12|22633.55
20:34:14|22633.55
20:34:14|22633.55
20:34:15|22633.55
20:34:16|22633.55
20:34:17|22633.55
20:34:18|22633.55
20:34:19|22633.55
20:34:20|22633.55
20:34:21|22633.55
20:34:22|22633.55
20:34:23|22633.55
20:34:24|22633.55
20:34:26|22633.55
20:34:27|22633.55
20:34:29|22633.55
20:34:30|22633.55
20:34:31|22633.55
20:34:32|22633.55
20:34:33|22633.55
20:34:33|22633.55
20:34:35|22633.55
20:34:35|22633.55
20:34:37|22633.55
20:34:37|22633.55
20:34:39|22633.55
20:34:39|22633.55
20:34:40|22659.77
20:34:42|22659.77
20:34:43|22659.77
20:34:43|22659.77
20:34:44|22659.77
20:34:45|22666.99
20:34:46|22666.99
20:34:47|22666.99
20:34:48|22666.99
20:34:50|22666.99
20:34:50|22666.99
20:34:52|22666.99
20:34:53|22666.99
20:34:54|22666.99
20:34:55|22666.99
20:34:57|22666.99
20:34:57|22666.99
20:34:59|22666.99
20:34:59|22645.87
20:35:00|22645.87
20:35:02|22640.14
20:35:03|22640.14
20:35:04|22640.14
20:35:05|22640.14
20:35:07|22635.02
20:35:08|22635.02
20:35:09|22635.02
20:35:11|22635.02
20:35:11|22635.02
20:35:12|22635.02
20:35:14|22635.02
20:35:15|22635.02
20:35:16|22635.02
20:35:17|22635.02
20:35:17|22635.02
20:35:19|22635.02
20:35:20|22635.02
20:35:21|22635.02
20:35:22|22635.02
20:35:23|22635.02
20:35:24|22635.02
20:35:25|22635.02
20:35:25|22635.02
20:35:27|22635.02
20:35:28|22635.02
20:35:29|22635.02
20:35:29|22635.02
20:35:31|22635.02
20:35:32|22635.02
20:35:33|22635.02
20:35:34|22635.02
20:35:35|22635.02
20:35:36|22635.02
20:35:37|22635.02
20:35:38|22644.56
20:35:39|22644.56
20:35:39|22644.56
20:35:41|22644.56
20:35:42|22644.56
20:35:43|22644.56
20:35:44|22644.56
20:35:45|22644.56
20:35:46|22644.56
20:35:47|22644.56
20:35:47|22644.56
20:35:49|22644.56
20:35:49|22644.56
20:35:51|22644.56
20:35:51|22644.56
20:35:53|22644.56
20:35:54|22644.56
20:35:55|22644.56
20:35:55|22644.56
20:35:57|22644.56
20:35:57|22644.56
20:35:59|22644.56
20:36:00|22644.56
20:36:01|22644.56
20:36:03|22644.56
20:36:04|22644.56
20:36:05|22644.56
20:36:07|22644.56
20:36:07|22644.56
20:36:09|22644.56
20:36:09|22644.56
20:36:10|22644.56
20:36:12|22644.56
20:36:13|22644.56
20:36:14|22644.56
20:36:15|22644.56
20:36:16|22644.56
20:36:18|22644.56
20:36:18|22644.56
20:36:19|22644.56
20:36:20|22644.56
20:36:21|22644.56
20:36:22|22644.56
20:36:23|22659.72
20:36:24|22659.72
20:36:25|22659.72
20:36:26|22657.37
20:36:28|22657.37
20:36:29|22657.37
20:36:29|22657.37
20:36:31|22657.37
20:36:32|22657.37
20:36:33|22657.37
20:36:33|22657.37
20:36:35|22657.37
20:36:36|22648.78
20:36:37|22648.78
20:36:38|22648.78
20:36:39|22648.78
20:36:40|22648.78
20:36:41|22648.78
20:36:42|22668.92
20:36:42|22668.92
20:36:43|22668.92
20:36:45|22668.92
20:36:46|22668.92
20:36:46|22668.92
20:36:48|22668.92
20:36:49|22668.92
20:36:49|22668.92
20:36:52|22676.73
20:36:52|22676.73
20:36:54|22676.73
20:36:56|22676.73
20:36:56|22676.73
20:36:57|22676.73
20:36:58|22676.73
20:37:00|22656.43
20:37:01|22656.43
20:37:02|22655.44
20:37:04|22655.44
20:37:05|22655.44
20:37:06|22655.44
20:37:08|22655.44
20:37:10|22655.44
20:37:10|22655.44
20:37:12|22655.44
20:37:13|22655.44
20:37:14|22655.44
20:37:15|22655.44
20:37:16|22655.44
20:37:18|22655.44
20:37:18|22655.44
20:37:19|22655.44
20:37:21|22655.44
20:37:21|22673.84
20:37:22|22673.84
20:37:23|22673.84
20:37:24|22673.84
20:37:25|22673.84
20:37:27|22673.84
20:37:27|22673.84
20:37:28|22673.84
20:37:29|22673.84
20:37:31|22673.84
20:37:32|22673.84
20:37:34|22673.84
20:37:35|22673.84
20:37:35|22673.84
20:37:36|22673.84
20:37:39|22673.84
20:37:39|22673.84
20:37:40|22673.84
20:37:41|22673.84
20:37:42|22673.84
20:37:43|22673.84
20:37:44|22673.84
20:37:45|22673.84
20:37:46|22673.84
20:37:47|22673.84
20:37:48|22673.84
20:37:49|22673.84
20:37:50|22673.84
20:37:51|22673.84
20:37:52|22673.84
20:37:53|22673.84
20:37:54|22673.84
20:37:55|22673.84
20:37:56|22673.84
20:37:57|22673.84
20:37:58|22673.84
20:37:59|22673.84
20:38:00|22673.84
20:38:02|22673.84
20:38:03|22673.84
20:38:05|22673.84
20:38:05|22673.84
20:38:07|22673.84
20:38:08|22673.84
20:38:09|22673.84
20:38:11|22673.84
20:38:11|22673.84
20:38:12|22673.84
20:38:14|22673.84
20:38:16|22673.84
20:38:16|22673.84
20:38:18|22673.84
20:38:19|22673.84
20:38:19|22673.84
20:38:21|22673.84
20:38:22|22673.84
20:38:23|22673.84
20:38:24|22673.84
20:38:25|22673.84
20:38:26|22673.84
20:38:27|22673.84
20:38:28|22673.84
20:38:29|22673.84
20:38:30|22673.84
20:38:32|22673.84
20:38:33|22673.84
20:38:34|22673.84
20:38:34|22673.84
20:38:36|22673.84
20:38:37|22673.84
20:38:38|22673.84
20:38:38|22673.84
20:38:40|22673.84
20:38:41|22673.84
20:38:43|22673.84
20:38:43|22673.84
20:38:44|22673.84
20:38:45|22673.84
20:38:46|22673.84
20:38:47|22673.84
20:38:48|22673.84
20:38:49|22673.84
20:38:50|22673.84
20:38:51|22673.84
20:38:52|22673.84
20:38:53|22673.84
20:38:54|22673.84
20:38:55|22673.84
20:38:56|22673.84
20:38:57|22673.84
20:38:59|22673.84
20:39:00|22673.84
20:39:01|22673.84
20:39:01|22673.84
20:39:03|22673.84
20:39:04|22673.84
20:39:05|22673.84
20:39:07|22673.84
20:39:08|22673.84
20:39:09|22673.84
20:39:11|22673.84
20:39:12|22673.84
20:39:13|22673.84
20:39:13|22673.84
20:39:15|22673.84
20:39:16|22673.84
20:39:17|22684.29
20:39:18|22684.29
20:39:20|22684.29
20:39:21|22684.29
20:39:22|22684.29
20:39:23|22684.29
20:39:25|22684.29
20:39:25|22684.29
20:39:26|22684.29
20:39:27|22684.47
20:39:28|22684.47
20:39:29|22684.47
20:39:30|22684.47
20:39:31|22684.47
20:39:32|22684.47
20:39:33|22684.47
20:39:34|22684.47
20:39:35|22684.47
20:39:36|22684.47
20:39:37|22684.47
20:39:38|22684.47
20:39:39|22684.47
20:39:40|22684.47
20:39:41|22684.47
20:39:42|22684.47
20:39:43|22684.47
20:39:44|22684.47
20:39:45|22684.47
20:39:46|22684.47
20:39:47|22684.47
20:39:48|22684.47
20:39:49|22684.47
20:39:50|22684.47
20:39:51|22684.47
20:39:52|22684.47
20:39:53|22684.47
20:39:54|22684.47
20:39:55|22684.47
20:39:56|22684.47
20:39:57|22684.47
20:39:58|22684.47
20:39:59|22684.47
20:40:00|22684.47
20:40:01|22684.47
20:40:02|22684.47
20:40:04|22684.47
20:40:05|22684.47
20:40:07|22684.47
20:40:08|22684.47
20:40:09|22684.47
20:40:10|22684.47
20:40:11|22684.47
20:40:12|22684.47
20:40:13|22684.47
20:40:14|22684.47
20:40:15|22684.47
20:40:16|22684.47
20:40:17|22684.47
20:40:18|22684.47
20:40:19|22684.47
20:40:20|22684.47
20:40:22|22684.47
20:40:22|22684.47
20:40:24|22684.47
20:40:24|22684.47
20:40:25|22684.47
20:40:26|22684.47
20:40:27|22684.47
20:40:28|22684.47
20:40:30|22684.47
20:40:31|22684.47
20:40:32|22684.47
20:40:33|22684.47
20:40:35|22684.47
20:40:35|22684.47
20:40:36|22684.47
20:40:38|22684.47
20:40:39|22684.47
20:40:40|22684.47
20:40:42|22700.
20:40:42|22700.
20:40:43|22700.
20:40:44|22711.89
20:40:45|22711.89
20:40:46|22711.89
20:40:47|22711.89
20:40:48|22711.89
20:40:49|22711.89
20:40:50|22711.89
20:40:51|22711.89
20:40:52|22711.89
20:40:53|22711.89
20:40:54|22711.89
20:40:55|22711.89
20:40:56|22711.89
20:40:57|22711.89
20:40:58|22711.89
20:40:59|22711.89
20:41:00|22711.89
20:41:01|22711.89
20:41:02|22711.89
20:41:03|22711.89
20:41:04|22711.89
20:41:05|22711.89
20:41:07|22711.89
20:41:08|22711.89
20:41:10|22711.89
20:41:11|22711.89
20:41:12|22707.4
20:41:14|22707.4
20:41:14|22707.4
20:41:15|22707.4
20:41:17|22707.4
20:41:18|22707.4
20:41:18|22705.35
20:41:19|22705.35
20:41:21|22705.35
20:41:22|22705.35
20:41:23|22705.35
20:41:24|22705.35
20:41:25|22705.35
20:41:26|22705.35
20:41:27|22705.35
20:41:28|22705.35
20:41:30|22705.35
20:41:30|22705.35
20:41:32|22705.35
20:41:33|22705.35
20:41:33|22705.35
20:41:34|22705.35
20:41:36|22705.35
20:41:37|22705.35
20:41:39|22705.35
20:41:40|22705.35
20:41:40|22705.35
20:41:42|22705.35
20:41:42|22705.35
20:41:44|22710.53
20:41:45|22710.53
20:41:45|22710.53
20:41:46|22710.53
20:41:47|22710.53
20:41:48|22710.53
20:41:49|22710.53
20:41:51|22710.53
20:41:52|22710.53
20:41:53|22710.53
20:41:54|22710.53
20:41:55|22710.53
20:41:56|22710.53
20:41:57|22710.53
20:41:58|22710.53
20:41:59|22710.53
20:42:00|22710.53
20:42:01|22710.53
20:42:02|22710.53
20:42:03|22709.76
20:42:04|22709.76
20:42:05|22709.76
20:42:06|22709.76
20:42:07|22709.76
20:42:08|22709.76
20:42:09|22709.76
20:42:10|22709.76
20:42:11|22709.76
20:42:13|22710.53
20:42:14|22710.53
20:42:16|22707.08
20:42:16|22707.08
20:42:17|22707.08
20:42:18|22707.08
20:42:19|22707.08
20:42:20|22707.08
20:42:21|22707.08
20:42:22|22707.08
20:42:23|22707.08
20:42:24|22707.08
20:42:25|22707.08
20:42:26|22707.08
20:42:27|22707.08
20:42:29|22707.08
20:42:30|22707.08
20:42:32|22707.08
20:42:33|22707.08
20:42:33|22707.08
20:42:35|22707.08
20:42:36|22707.08
20:42:37|22707.08
20:42:38|22707.08
20:42:39|22707.08
20:42:40|22707.08
20:42:41|22707.08
20:42:42|22707.08
20:42:43|22707.08
20:42:44|22707.08
20:42:45|22707.08
20:42:46|22707.08
20:42:47|22707.08
20:42:48|22707.08
20:42:49|22707.08
20:42:50|22707.08
20:42:51|22707.08
20:42:52|22707.08
20:42:53|22707.08
20:42:54|22707.08
20:42:55|22707.08
20:42:56|22707.08
20:42:57|22707.08
20:42:58|22716.55
20:42:59|22716.55
20:43:01|22716.55
20:43:01|22716.55
20:43:02|22716.55
20:43:04|22716.55
20:43:04|22716.55
20:43:05|22716.55
20:43:07|22716.55
20:43:07|22716.55
20:43:08|22716.55
20:43:10|22716.55
20:43:11|22716.55
20:43:13|22716.55
20:43:13|22712.06
20:43:16|22712.06
20:43:17|22712.06
20:43:18|22712.06
20:43:19|22712.06
20:43:20|22712.06
20:43:21|22712.06
20:43:22|22712.06
20:43:23|22712.06
20:43:24|22712.06
20:43:25|22712.06
20:43:27|22712.06
20:43:27|22712.06
20:43:29|22712.06
20:43:29|22712.06
20:43:31|22712.06
20:43:32|22712.06
20:43:33|22712.06
20:43:34|22712.06
20:43:35|22712.06
20:43:36|22712.06
20:43:37|22709.49
20:43:38|22709.49
20:43:39|22709.49
20:43:40|22709.49
20:43:41|22709.49
20:43:42|22709.49
20:43:43|22709.49
20:43:45|22723.3
20:43:46|22723.3
20:43:47|22736.3
20:43:48|22736.05
20:43:49|22736.05
20:43:50|22736.05
20:43:51|22736.05
20:43:51|22733.85
20:43:53|22733.85
20:43:54|22733.85
20:43:55|22733.85
20:43:56|22733.85
20:43:56|22733.85
20:43:57|22733.85
20:43:59|22733.85
20:44:00|22733.85
20:44:01|22733.85
20:44:02|22733.17
20:44:03|22733.17
20:44:05|22733.17
20:44:05|22733.17
20:44:06|22733.17
20:44:07|22733.17
20:44:09|22733.17
20:44:09|22733.17
20:44:11|22733.17
20:44:11|22733.17
20:44:13|22733.17
20:44:15|22733.17
20:44:15|22733.17
20:44:16|22733.17
20:44:17|22733.17
20:44:19|22733.17
20:44:20|22733.17
20:44:21|22733.17
20:44:22|22738.65
20:44:23|22738.65
20:44:24|22738.65
20:44:25|22738.65
20:44:26|22738.65
20:44:27|22738.65
20:44:28|22738.65
20:44:29|22716.72
20:44:30|22709.86
20:44:31|22709.86
20:44:32|22709.86
20:44:33|22709.86
20:44:34|22716.36
20:44:35|22716.36
20:44:36|22716.36
20:44:37|22716.36
20:44:39|22716.36
20:44:39|22716.36
20:44:41|22716.36
20:44:42|22716.36
20:44:43|22716.36
20:44:44|22716.36
20:44:45|22716.36
20:44:46|22716.36
20:44:47|22716.36
20:44:48|22716.36
20:44:49|22716.36
20:44:50|22716.36
20:44:51|22716.36
20:44:52|22727.06
20:44:53|22727.06
20:44:54|22727.06
20:44:55|22727.06
20:44:56|22727.06
20:44:57|22727.06
20:44:58|22727.06
20:44:59|22727.06
20:45:00|22727.06
20:45:01|22732.2
20:45:02|22732.2
20:45:03|22732.2
20:45:04|22732.2
20:45:05|22732.2
20:45:06|22732.2
20:45:07|22732.2
20:45:08|22732.2
20:45:09|22732.2
20:45:10|22742.84
20:45:12|22742.85
20:45:13|22742.85
20:45:15|22742.85
20:45:16|22742.85
20:45:17|22742.85
20:45:18|22742.85
20:45:20|22742.85
20:45:21|22742.85
20:45:21|22742.85
20:45:22|22742.85
20:45:23|22742.85
20:45:25|22742.85
20:45:26|22742.85
20:45:27|22742.85
20:45:28|22742.85
20:45:29|22742.85
20:45:30|22742.85
20:45:31|22742.85
20:45:32|22742.85
20:45:33|22742.85
20:45:34|22742.85
20:45:35|22742.85
20:45:36|22742.85
20:45:37|22742.85
20:45:38|22742.85
20:45:39|22742.85
20:45:40|22742.85
20:45:41|22720.98
20:45:42|22720.98
20:45:43|22720.98
20:45:44|22720.98
20:45:45|22720.98
20:45:46|22720.98
20:45:47|22720.98
20:45:48|22720.98
20:45:49|22720.98
20:45:50|22720.98
20:45:51|22720.98
20:45:52|22720.98
20:45:53|22720.98
20:45:54|22720.98
20:45:55|22720.98
20:45:56|22720.98
20:45:57|22720.98
20:45:58|22720.98
20:45:59|22720.98
20:46:00|22720.98
20:46:02|22720.98
20:46:02|22720.98
20:46:04|22734.21
20:46:05|22734.21
20:46:05|22734.21
20:46:06|22734.21
20:46:08|22734.21
20:46:09|22734.21
20:46:09|22734.21
20:46:10|22734.21
20:46:12|22734.21
20:46:13|22734.21
20:46:15|22734.21
20:46:17|22732.5
20:46:17|22732.5
20:46:19|22732.5
20:46:20|22732.5
20:46:21|22732.5
20:46:21|22732.5
20:46:22|22732.5
20:46:24|22732.5
20:46:25|22732.5
20:46:26|22722.12
20:46:27|22722.12
20:46:28|22722.12
20:46:28|22722.12
20:46:30|22722.12
20:46:31|22722.12
20:46:31|22722.12
20:46:32|22722.12
20:46:34|22722.12
20:46:36|22721.87
20:46:36|22721.87
20:46:38|22721.87
20:46:39|22721.87
20:46:40|22721.87
20:46:41|22721.87
20:46:42|22721.87
20:46:43|22722.97
20:46:45|22722.97
20:46:45|22722.97
20:46:46|22722.97
20:46:48|22722.97
20:46:48|22722.97
20:46:49|22722.97
20:46:51|22722.97
20:46:51|22722.31
20:46:52|22722.31
20:46:54|22722.31
20:46:55|22723.32
20:46:56|22723.32
20:46:56|22723.32
20:46:58|22723.32
20:46:58|22723.32
20:47:00|22723.32
20:47:00|22723.32
20:47:02|22723.32
20:47:04|22723.32
20:47:05|22723.32
20:47:05|22723.32
20:47:07|22723.32
20:47:08|22723.32
20:47:08|22723.32
20:47:10|22723.32
20:47:10|22723.32
20:47:11|22723.32
20:47:13|22723.32
20:47:14|22723.32
20:47:15|22723.32
20:47:17|22723.32
20:47:19|22717.3
20:47:20|22717.3
20:47:20|22717.3
20:47:22|22717.3
20:47:22|22717.3
20:47:23|22712.13
20:47:24|22712.13
20:47:26|22712.12
20:47:27|22712.12
20:47:28|22712.12
20:47:29|22712.12
20:47:30|22712.12
20:47:31|22712.12
20:47:32|22712.12
20:47:33|22721.39
20:47:34|22721.39
20:47:35|22721.39
20:47:36|22721.39
20:47:37|22721.39
20:47:38|22721.39
20:47:39|22721.39
20:47:40|22721.39
20:47:42|22721.39
20:47:43|22684.75
20:47:43|22684.75
20:47:44|22684.75
20:47:45|22684.75
20:47:46|22684.75
20:47:48|22684.75
20:47:49|22685.61
20:47:50|22673.84
20:47:50|22673.84
20:47:53|22673.84
20:47:53|22675.45
20:47:54|22675.45
20:47:55|22675.45
20:47:56|22675.45
20:47:57|22675.45
20:47:58|22675.45
20:47:59|22675.45
20:48:00|22675.45
20:48:01|22675.45
20:48:02|22675.45
20:48:03|22675.45
20:48:04|22675.45
20:48:05|22675.45
20:48:06|22675.45
20:48:07|22675.45
20:48:08|22675.45
20:48:09|22707.3
20:48:10|22707.3
20:48:11|22707.3
20:48:12|22707.3
20:48:14|22707.3
20:48:16|22707.3
20:48:17|22707.3
20:48:17|22719.68
20:48:19|22719.68
20:48:20|22719.68
20:48:21|22719.68
20:48:22|22719.68
20:48:23|22719.68
20:48:24|22719.68
20:48:25|22719.68
20:48:27|22719.68
20:48:28|22719.68
20:48:29|22719.68
20:48:30|22719.68
20:48:31|22719.68
20:48:32|22719.68
20:48:33|22719.68
20:48:34|22719.68
20:48:35|22719.68
20:48:36|22719.68
20:48:37|22719.68
20:48:38|22719.68
20:48:39|22719.68
20:48:40|22719.68
20:48:41|22719.68
20:48:42|22719.68
20:48:43|22719.68
20:48:45|22719.68
20:48:45|22719.68
20:48:47|22719.68
20:48:48|22719.68
20:48:49|22719.68
20:48:50|22719.68
20:48:51|22719.68
20:48:53|22719.68
20:48:53|22719.68
20:48:55|22719.68
20:48:56|22719.68
20:48:56|22719.68
20:48:57|22719.68
20:48:58|22719.68
20:49:00|22719.68
20:49:00|22719.68
20:49:02|22719.68
20:49:02|22719.68
20:49:03|22719.68
20:49:04|22719.68
20:49:07|22719.68
20:49:07|22719.68
20:49:09|22719.68
20:49:10|22719.68
20:49:11|22719.68
20:49:12|22719.68
20:49:13|22719.68
20:49:14|22719.68
20:49:14|22729.29
20:49:17|22729.1
20:49:17|22729.1
20:49:18|22729.1
20:49:19|22729.1
20:49:20|22720.73
20:49:21|22720.73
20:49:22|22724.6
20:49:23|22724.6
20:49:24|22724.6
20:49:25|22724.6
20:49:26|22724.6
20:49:29|22724.6
20:49:30|22724.6
20:49:31|22724.6
20:49:33|22724.6
20:49:34|22724.6
20:49:35|22724.6
20:49:36|22724.6
20:49:37|22724.6
20:49:37|22724.6
20:49:39|22724.6
20:49:40|22724.6
20:49:41|22724.6
20:49:41|22724.6
20:49:43|22724.6
20:49:43|22732.26
20:49:45|22732.26
20:49:46|22732.26
20:49:46|22732.26
20:49:47|22732.26
20:49:48|22732.26
20:49:50|22732.26
20:49:52|22732.26
20:49:52|22732.26
20:49:53|22732.26
20:49:54|22732.26
20:49:55|22732.26
20:49:56|22732.26
20:49:57|22732.26
20:49:58|22732.26
20:49:59|22732.26
20:50:00|22732.26
20:50:01|22732.26
20:50:03|22732.26
20:50:03|22732.26
20:50:04|22732.26
20:50:05|22732.26
20:50:06|22732.26
20:50:07|22732.26
20:50:09|22732.26
20:50:10|22732.26
20:50:11|22732.26
20:50:12|22732.26
20:50:13|22732.26
20:50:14|22732.26
20:50:15|22732.26
20:50:16|22732.26
20:50:18|22732.26
20:50:19|22732.26
20:50:21|22732.26
20:50:21|22732.26
20:50:22|22732.26
20:50:23|22732.26
20:50:24|22732.26
20:50:25|22732.26
20:50:26|22732.26
20:50:27|22732.26
20:50:28|22732.26
20:50:29|22732.26
20:50:30|22732.26
20:50:31|22732.26
20:50:32|22732.26
20:50:34|22732.26
20:50:35|22732.26
20:50:36|22733.23
20:50:37|22733.23
20:50:38|22733.23
20:50:38|22733.23
20:50:39|22733.23
20:50:41|22733.23
20:50:42|22733.23
20:50:43|22733.23
20:50:43|22733.23
20:50:45|22733.23
20:50:45|22733.23
20:50:47|22733.23
20:50:48|22733.23
20:50:48|22733.23
20:50:50|22733.23
20:50:50|22733.23
20:50:52|22733.23
20:50:53|22733.23
20:50:54|22733.23
20:50:55|22711.79
20:50:56|22711.79
20:50:57|22711.79
20:50:58|22711.79
20:50:59|22711.79
20:51:00|22711.79
20:51:01|22711.79
20:51:02|22711.79
20:51:03|22711.79
20:51:04|22711.79
20:51:05|22711.79
20:51:06|22711.79
20:51:07|22711.79
20:51:08|22711.79
20:51:09|22711.79
20:51:10|22709.02
20:51:11|22709.02
20:51:13|22709.02
20:51:13|22709.02
20:51:14|22700.67
20:51:16|22700.67
20:51:17|22708.34
20:51:19|22693.63
20:51:19|22693.63
20:51:22|22693.41
20:51:22|22693.41
20:51:23|22693.41
20:51:24|22693.41
20:51:25|22693.41
20:51:27|22682.69
20:51:28|22682.69
20:51:29|22682.69
20:51:31|22682.94
20:51:31|22682.94
20:51:32|22682.94
20:51:33|22682.94
20:51:34|22682.94
20:51:36|22682.94
20:51:37|22682.94
20:51:38|22682.94
20:51:39|22682.94
20:51:40|22682.94
20:51:41|22682.94
20:51:42|22682.94
20:51:43|22682.94
20:51:44|22682.94
20:51:45|22682.94
20:51:45|22682.94
20:51:47|22673.84
20:51:48|22673.84
20:51:49|22673.84
20:51:50|22664.79
20:51:51|22664.79
20:51:52|22664.79
20:51:53|22664.79
20:51:54|22664.79
20:51:55|22664.79
20:51:56|22664.79
20:51:57|22664.79
20:51:58|22672.35
20:51:59|22672.35
20:52:00|22681.85
20:52:00|22681.85
20:52:02|22681.85
20:52:03|22681.85
20:52:04|22681.85
20:52:04|22681.85
20:52:06|22681.85
20:52:06|22681.85
20:52:08|22681.85
20:52:09|22681.85
20:52:10|22681.85
20:52:11|22681.85
20:52:13|22681.85
20:52:13|22681.85
20:52:14|22695.54
20:52:16|22695.54
20:52:16|22695.54
20:52:18|22695.54
20:52:20|22695.54
20:52:21|22695.54
20:52:23|22695.54
20:52:24|22695.54
20:52:25|22695.54
20:52:26|22695.54
20:52:27|22695.54
20:52:28|22695.54
20:52:28|22695.54
20:52:29|22695.54
20:52:31|22695.54
20:52:32|22695.54
20:52:33|22695.54
20:52:33|22692.03
20:52:35|22693.4
20:52:36|22693.3
20:52:37|22692.79
20:52:38|22692.79
20:52:39|22692.79
20:52:40|22692.79
20:52:40|22692.79
20:52:42|22692.79
20:52:43|22692.79
20:52:44|22692.79
20:52:45|22692.79
20:52:46|22692.79
20:52:47|22696.48
20:52:47|22696.48
20:52:49|22701.07
20:52:50|22703.6
20:52:51|22703.6
20:52:51|22703.6
20:52:53|22703.6
20:52:54|22703.6
20:52:55|22703.6
20:52:56|22703.6
20:52:57|22703.6
20:52:58|22703.6
20:52:59|22703.6
20:53:00|22703.6
20:53:01|22703.6
20:53:03|22703.6
20:53:04|22703.6
20:53:06|22703.6
20:53:06|22703.6
20:53:07|22692.
20:53:08|22692.
20:53:09|22692.
20:53:10|22692.
20:53:11|22692.
20:53:12|22692.
20:53:13|22691.59
20:53:14|22691.59
20:53:15|22691.59
20:53:17|22691.59
20:53:18|22691.59
20:53:20|22691.59
20:53:21|22697.2
20:53:22|22697.2
20:53:24|22697.2
20:53:25|22697.2
20:53:26|22697.2
20:53:26|22697.2
20:53:28|22697.2
20:53:29|22697.2
20:53:30|22697.2
20:53:31|22697.2
20:53:32|22697.2
20:53:33|22697.2
20:53:34|22697.2
20:53:35|22697.2
20:53:36|22697.2
20:53:37|22697.2
20:53:38|22697.2
20:53:39|22697.2
20:53:40|22697.2
20:53:41|22697.2
20:53:42|22697.2
20:53:43|22697.2
20:53:44|22697.2
20:53:45|22697.2
20:53:46|22701.4
20:53:47|22701.4
20:53:48|22701.4
20:53:49|22701.4
20:53:50|22701.4
20:53:51|22701.4
20:53:52|22701.4
20:53:53|22701.4
20:53:54|22701.4
20:53:55|22701.4
20:53:56|22701.4
20:53:57|22701.4
20:53:58|22701.4
20:53:59|22701.4
20:54:00|22701.4
20:54:01|22701.4
20:54:02|22701.4
20:54:03|22701.4
20:54:04|22701.4
20:54:05|22701.4
20:54:06|22701.4
20:54:07|22701.4
20:54:08|22701.4
20:54:09|22701.4
20:54:10|22701.4
20:54:11|22701.4
20:54:12|22701.4
20:54:13|22732.31
20:54:14|22723.73
20:54:15|22723.73
20:54:16|22723.73
20:54:17|22723.73
20:54:19|22727.54
20:54:20|22727.54
20:54:21|22727.54
20:54:23|22727.54
20:54:23|22727.54
20:54:24|22727.54
20:54:25|22727.54
20:54:26|22727.54
20:54:27|22715.81
20:54:28|22715.81
20:54:30|22715.81
20:54:30|22715.81
20:54:31|22725.92
20:54:32|22725.92
20:54:33|22725.92
20:54:34|22725.92
20:54:35|22725.92
20:54:36|22725.92
20:54:37|22725.92
20:54:39|22725.92
20:54:40|22725.92
20:54:41|22725.92
20:54:42|22725.92
20:54:43|22725.92
20:54:44|22725.92
20:54:45|22725.92
20:54:46|22725.92
20:54:47|22725.92
20:54:48|22725.92
20:54:49|22725.92
20:54:50|22725.92
20:54:51|22725.92
20:54:52|22725.92
20:54:53|22725.92
20:54:55|22725.92
20:54:55|22725.92
20:54:56|22725.92
20:54:58|22725.92
20:54:58|22725.92
20:54:59|22725.92
20:55:01|22725.92
20:55:02|22725.92
20:55:02|22725.92
20:55:03|22725.92
20:55:04|22725.23
20:55:05|22730.26
20:55:06|22730.26
20:55:07|22698.08
20:55:09|22699.35
20:55:10|22699.35
20:55:12|22699.35
20:55:13|22709.92
20:55:13|22709.92
20:55:15|22709.92
20:55:16|22709.92
20:55:17|22709.92
20:55:18|22709.92
20:55:19|22709.92
20:55:19|22709.92
20:55:21|22709.92
20:55:23|22709.92
20:55:23|22709.92
20:55:25|22709.92
20:55:26|22720.52
20:55:28|22720.52
20:55:28|22720.52
20:55:29|22698.17
20:55:31|22698.17
20:55:32|22690.58
20:55:33|22690.58
20:55:35|22690.58
20:55:35|22697.23
20:55:36|22697.23
20:55:37|22697.23
20:55:38|22694.95
20:55:39|22694.95
20:55:40|22694.95
20:55:41|22694.95
20:55:42|22694.95
20:55:44|22694.95
20:55:45|22694.95
20:55:45|22694.95
20:55:48|22694.95
20:55:48|22694.95
20:55:49|22694.95
20:55:50|22694.95
20:55:51|22694.95
20:55:52|22694.95
20:55:53|22694.95
20:55:54|22694.95
20:55:55|22694.95
20:55:56|22694.95
20:55:57|22694.95
20:55:59|22694.95
20:56:00|22694.95
20:56:01|22694.95
20:56:02|22694.95
20:56:03|22694.95
20:56:04|22694.95
20:56:05|22694.95
20:56:06|22694.95
20:56:08|22703.81
20:56:08|22703.81
20:56:09|22703.81
20:56:10|22696.39
20:56:11|22696.39
20:56:13|22696.39
20:56:13|22696.39
20:56:15|22692.65
20:56:15|22690.8
20:56:16|22690.8
20:56:17|22688.03
20:56:18|22688.03
20:56:20|22688.03
20:56:20|22688.03
20:56:22|22688.03
20:56:24|22688.03
20:56:24|22688.03
20:56:26|22688.03
20:56:27|22685.1
20:56:28|22685.1
20:56:29|22685.1
20:56:30|22685.1
20:56:32|22685.1
20:56:32|22685.1
20:56:33|22685.1
20:56:34|22685.1
20:56:36|22685.11
20:56:36|22687.37
20:56:38|22687.37
20:56:39|22687.37
20:56:40|22687.37
20:56:41|22687.37
20:56:42|22687.37
20:56:43|22687.37
20:56:44|22687.37
20:56:45|22679.49
20:56:45|22674.35
20:56:47|22670.82
20:56:48|22670.82
20:56:49|22670.82
20:56:49|22671.34
20:56:50|22671.34
20:56:53|22664.79
20:56:53|22664.79
20:56:55|22664.79
20:56:56|22664.79
20:56:57|22664.79
20:56:58|22664.79
20:56:59|22664.79
20:57:00|22668.21
20:57:01|22668.21
20:57:02|22668.21
20:57:03|22668.21
20:57:04|22668.21
20:57:05|22668.21
20:57:06|22668.21
20:57:07|22668.21
20:57:08|22668.21
20:57:09|22668.21
20:57:10|22668.21
20:57:11|22668.21
20:57:12|22668.21
20:57:13|22668.21
20:57:14|22668.21
20:57:16|22668.21
20:57:17|22668.21
20:57:18|22668.21
20:57:18|22677.68
20:57:19|22677.68
20:57:20|22677.68
20:57:21|22677.68
20:57:23|22677.68
20:57:24|22677.68
20:57:25|22677.68
20:57:27|22677.68
20:57:27|22677.68
20:57:30|22677.68
20:57:30|22677.68
20:57:32|22668.09
20:57:32|22668.09
20:57:34|22668.09
20:57:35|22668.09
20:57:36|22668.09
20:57:36|22668.09
20:57:38|22668.09
20:57:39|22668.09
20:57:41|22668.09
20:57:42|22668.09
20:57:43|22666.73
20:57:43|22666.73
20:57:45|22675.78
20:57:46|22675.78
20:57:47|22675.78
20:57:48|22675.78
20:57:49|22675.78
20:57:50|22675.78
20:57:51|22675.78
20:57:52|22675.78
20:57:53|22675.78
20:57:54|22675.78
20:57:55|22675.78
20:57:56|22661.14
20:57:57|22661.14
20:57:58|22661.14
20:57:59|22661.14
20:58:00|22661.14
20:58:01|22661.14
20:58:02|22661.14
20:58:03|22661.14
20:58:04|22661.14
20:58:06|22661.14
20:58:06|22661.14
20:58:07|22661.14
20:58:09|22661.14
20:58:09|22661.14
20:58:11|22661.14
20:58:12|22661.14
20:58:13|22661.14
20:58:14|22661.14
20:58:16|22661.14
20:58:17|22661.14
20:58:17|22661.14
20:58:19|22661.14
20:58:20|22661.14
20:58:21|22661.14
20:58:22|22661.14
20:58:23|22679.47
20:58:24|22679.47
20:58:25|22686.4
20:58:26|22686.4
20:58:28|22686.4
20:58:30|22686.4
20:58:30|22686.4
20:58:31|22686.4
20:58:32|22686.4
20:58:33|22686.4
20:58:34|22686.4
20:58:35|22686.4
20:58:36|22686.4
20:58:38|22686.4
20:58:39|22686.4
20:58:40|22686.4
20:58:40|22686.4
20:58:42|22686.4
20:58:42|22686.4
20:58:45|22686.4
20:58:45|22686.4
20:58:47|22686.4
20:58:47|22686.4
20:58:48|22686.4
20:58:49|22686.4
20:58:50|22686.4
20:58:52|22686.4
20:58:52|22686.4
20:58:53|22686.4
20:58:54|22686.4
20:58:56|22686.4
20:58:57|22686.4
20:58:57|22686.4
20:58:59|22686.4
20:58:59|22686.4
20:59:00|22686.4
20:59:01|22686.4
20:59:03|22684.49
20:59:05|22684.49
20:59:05|22684.49
20:59:06|22684.49
20:59:08|22684.49
20:59:09|22684.49
20:59:09|22662.15
20:59:10|22673.07
20:59:11|22673.07
20:59:12|22673.07
20:59:14|22673.07
20:59:16|22673.07
20:59:16|22673.07
20:59:18|22673.07
20:59:20|22673.07
20:59:21|22673.07
20:59:23|22673.07
20:59:23|22673.07
20:59:25|22673.07
20:59:27|22673.07
20:59:28|22673.07
20:59:29|22670.66
20:59:30|22670.66
20:59:31|22670.66
20:59:32|22670.66
20:59:33|22670.66
20:59:34|22670.66
20:59:35|22681.23
20:59:37|22681.23
20:59:38|22681.23
20:59:38|22681.23
20:59:40|22681.23
20:59:41|22681.23
20:59:42|22681.23
20:59:43|22681.23
20:59:43|22681.23
20:59:45|22681.23
20:59:46|22681.23
20:59:47|22681.23
20:59:48|22681.23
20:59:49|22681.23
20:59:50|22681.23
20:59:51|22681.23
20:59:52|22677.51
20:59:54|22677.41
20:59:54|22677.41
20:59:55|22677.41
20:59:56|22677.41
20:59:57|22677.41
20:59:58|22677.41
20:59:59|22677.41
21:00:00|22677.41
21:00:01|22677.41
21:00:02|22677.41
21:00:03|22677.41
21:00:05|22691.97
21:00:06|22691.97
21:00:07|22691.97
21:00:08|22691.97
21:00:10|22677.67
21:00:10|22677.67
21:00:11|22677.67
21:00:12|22677.67
21:00:13|22677.67
21:00:15|22677.67
21:00:16|22677.67
21:00:17|22677.67
21:00:18|22677.67
21:00:19|22677.67
21:00:20|22677.67
21:00:21|22677.67
21:00:22|22677.67
21:00:23|22677.67
21:00:24|22677.67
21:00:24|22677.67
21:00:26|22677.67
21:00:28|22677.67
21:00:29|22677.67
21:00:30|22677.67
21:00:31|22677.67
21:00:32|22677.67
21:00:33|22677.67
21:00:34|22677.67
21:00:36|22677.67
21:00:36|22677.67
21:00:37|22677.67
21:00:38|22677.67
21:00:41|22677.67
21:00:41|22677.67
21:00:42|22677.67
21:00:43|22677.67
21:00:44|22677.67
21:00:45|22677.67
21:00:47|22677.67
21:00:48|22677.67
21:00:49|22677.67
21:00:50|22677.67
21:00:51|22677.67
21:00:52|22677.67
21:00:53|22677.67
21:00:54|22677.67
21:00:55|22677.67
21:00:56|22677.67
21:00:56|22677.67
21:00:58|22677.67
21:00:59|22677.67
21:01:00|22677.67
21:01:01|22677.67
21:01:02|22677.67
21:01:03|22677.67
21:01:03|22677.67
21:01:05|22677.67
21:01:06|22677.67
21:01:07|22677.67
21:01:08|22677.67
21:01:09|22677.67
21:01:10|22677.67
21:01:10|22677.67
21:01:12|22677.67
21:01:13|22677.67
21:01:14|22687.97
21:01:15|22687.97
21:01:16|22687.97
21:01:16|22687.97
21:01:18|22687.97
21:01:19|22687.97
21:01:20|22687.97
21:01:21|22687.97
21:01:22|22687.97
21:01:23|22687.97
21:01:24|22687.97
21:01:25|22687.97
21:01:26|22687.97
21:01:27|22687.97
21:01:28|22687.97
21:01:30|22674.3
21:01:31|22674.3
21:01:32|22674.3
21:01:33|22674.3
21:01:34|22674.3
21:01:35|22674.3
21:01:37|22687.14
21:01:38|22687.14
21:01:38|22687.14
21:01:40|22684.5
21:01:41|22684.5
21:01:41|22684.5
21:01:42|22684.5
21:01:43|22684.5
21:01:45|22684.5
21:01:46|22684.5
21:01:46|22684.5
21:01:48|22684.5
21:01:49|22684.5
21:01:50|22684.5
21:01:51|22684.5
21:01:51|22684.5
21:01:52|22684.5
21:01:54|22684.5
21:01:55|22684.5
21:01:55|22684.5
21:01:57|22684.5
21:01:58|22684.5
21:01:59|22684.5
21:02:00|22684.5
21:02:00|22684.5
21:02:02|22684.5
21:02:02|22684.5
21:02:04|22684.5
21:02:04|22684.5
21:02:06|22684.5
21:02:07|22684.5
21:02:08|22684.5
21:02:08|22684.5
21:02:09|22684.5
21:02:10|22684.5
21:02:12|22662.72
21:02:12|22662.72
21:02:13|22662.72
21:02:15|22662.72
21:02:16|22662.72
21:02:17|22662.72
21:02:18|22662.72
21:02:19|22662.72
21:02:20|22662.72
21:02:22|22662.72
21:02:22|22662.72
21:02:24|22662.72
21:02:24|22662.72
21:02:25|22662.72
21:02:26|22662.72
21:02:28|22662.72
21:02:30|22662.72
21:02:32|22662.91
21:02:32|22662.91
21:02:33|22662.96
21:02:34|22662.95
21:02:36|22662.95
21:02:37|22662.95
21:02:38|22662.95
21:02:40|22662.95
21:02:41|22662.95
21:02:42|22662.95
21:02:43|22662.95
21:02:44|22661.87
21:02:45|22661.87
21:02:46|22661.87
21:02:47|22661.87
21:02:49|22661.87
21:02:50|22656.63
21:02:51|22656.63
21:02:52|22656.63
21:02:53|22656.63
21:02:54|22656.63
21:02:56|22653.92
21:02:57|22653.03
21:02:58|22653.03
21:02:59|22653.03
21:03:00|22653.03
21:03:01|22653.03
21:03:02|22653.03
21:03:03|22653.03
21:03:04|22653.03
21:03:05|22653.03
21:03:06|22653.03
21:03:07|22653.03
21:03:08|22653.03
21:03:09|22653.03
21:03:10|22653.03
21:03:11|22653.03
21:03:12|22653.03
21:03:13|22653.03
21:03:14|22653.03
21:03:15|22644.58
21:03:16|22644.58
21:03:17|22644.58
21:03:18|22644.58
21:03:20|22645.92
21:03:20|22645.92
21:03:21|22645.92
21:03:23|22645.92
21:03:23|22645.92
21:03:25|22645.92
21:03:26|22645.92
21:03:26|22643.29
21:03:28|22643.29
21:03:28|22643.29
21:03:30|22640.27
21:03:31|22640.27
21:03:32|22640.27
21:03:33|22640.27
21:03:35|22640.27
21:03:36|22622.32
21:03:36|22618.58
21:03:39|22620.8
21:03:39|22620.8
21:03:41|22620.02
21:03:42|22620.02
21:03:43|22613.12
21:03:44|22612.17
21:03:45|22614.3
21:03:46|22614.3
21:03:47|22612.16
21:03:49|22612.24
21:03:49|22612.24
21:03:50|22612.24
21:03:51|22612.17
21:03:52|22612.17
21:03:53|22612.16
21:03:54|22612.16
21:03:56|22605.03
21:03:56|22603.71
21:03:57|22603.71
21:03:58|22602.73
21:04:00|22602.73
21:04:01|22602.73
21:04:02|22602.73
21:04:03|22600.14
21:04:04|22600.49
21:04:05|22600.49
21:04:06|22604.71
21:04:08|22604.71
21:04:09|22604.71
21:04:10|22604.71
21:04:11|22604.71
21:04:12|22604.71
21:04:12|22604.71
21:04:13|22604.71
21:04:15|22604.71
21:04:16|22604.71
21:04:17|22604.71
21:04:17|22590.17
21:04:18|22590.17
21:04:20|22590.17
21:04:20|22594.77
21:04:21|22594.77
21:04:23|22594.77
21:04:23|22594.77
21:04:25|22605.43
21:04:26|22605.43
21:04:27|22605.43
21:04:27|22605.43
21:04:28|22605.43
21:04:31|22605.43
21:04:32|22605.43
21:04:33|22601.13
21:04:34|22601.13
21:04:35|22601.13
21:04:36|22601.85
21:04:37|22601.85
21:04:38|22601.85
21:04:39|22601.85
21:04:40|22601.85
21:04:41|22601.85
21:04:42|22601.85
21:04:43|22601.85
21:04:44|22601.85
21:04:44|22601.85
21:04:46|22612.74
21:04:47|22612.74
21:04:48|22612.74
21:04:49|22612.74
21:04:50|22622.98
21:04:52|22622.86
21:04:52|22622.86
21:04:53|22621.15
21:04:54|22621.15
21:04:55|22621.15
21:04:56|22621.15
21:04:58|22621.15
21:04:59|22621.15
21:05:00|22621.15
21:05:01|22621.15
21:05:02|22621.15
21:05:03|22621.15
21:05:04|22621.15
21:05:05|22621.15
21:05:06|22621.15
21:05:07|22621.15
21:05:08|22621.15
21:05:09|22621.15
21:05:10|22614.29
21:05:11|22614.29
21:05:12|22614.29
21:05:13|22614.29
21:05:14|22614.29
21:05:15|22614.29
21:05:16|22614.29
21:05:17|22619.59
21:05:18|22619.59
21:05:19|22619.59
21:05:20|22622.86
21:05:21|22622.86
21:05:22|22622.86
21:05:23|22631.25
21:05:24|22631.25
21:05:25|22631.25
21:05:26|22631.25
21:05:27|22631.25
21:05:29|22631.25
21:05:29|22631.25
21:05:31|22629.44
21:05:32|22629.44
21:05:33|22635.35
21:05:34|22635.35
21:05:35|22635.35
21:05:36|22635.35
21:05:37|22635.35
21:05:38|22635.35
21:05:39|22635.35
21:05:40|22635.35
21:05:41|22635.35
21:05:42|22635.35
21:05:43|22638.26
21:05:45|22639.33
21:05:46|22639.33
21:05:47|22639.33
21:05:49|22638.83
21:05:49|22638.83
21:05:50|22638.83
21:05:51|22638.83
21:05:53|22638.83
21:05:54|22638.83
21:05:54|22638.83
21:05:56|22638.83
21:05:57|22638.83
21:05:58|22638.83
21:05:58|22638.83
21:06:00|22638.83
21:06:00|22638.83
21:06:01|22638.83
21:06:02|22638.83
21:06:04|22638.83
21:06:04|22638.83
21:06:06|22638.83
21:06:07|22651.78
21:06:08|22651.78
21:06:09|22651.78
21:06:10|22651.78
21:06:11|22651.78
21:06:12|22651.78
21:06:13|22651.78
21:06:14|22651.78
21:06:15|22651.78
21:06:16|22651.78
21:06:17|22651.78
21:06:18|22651.78
21:06:19|22651.78
21:06:21|22651.78
21:06:22|22651.78
21:06:23|22651.78
21:06:24|22651.78
21:06:26|22651.78
21:06:26|22651.78
21:06:28|22651.78
21:06:29|22662.81
21:06:30|22666.97
21:06:31|22666.97
21:06:32|22666.97
21:06:33|22666.97
21:06:34|22666.97
21:06:35|22666.97
21:06:36|22666.97
21:06:37|22666.97
21:06:38|22666.97
21:06:39|22666.97
21:06:40|22666.97
21:06:41|22666.97
21:06:42|22666.97
21:06:43|22666.97
21:06:44|22666.97
21:06:46|22666.97
21:06:46|22666.97
21:06:47|22666.97
21:06:48|22666.97
21:06:49|22666.97
21:06:50|22666.97
21:06:52|22666.97
21:06:53|22668.53
21:06:54|22668.53
21:06:55|22668.53
21:06:56|22668.53
21:06:57|22668.53
21:06:58|22668.53
21:06:59|22668.53
21:07:00|22668.53
21:07:01|22668.53
21:07:02|22668.53
21:07:03|22668.53
21:07:04|22668.53
21:07:05|22668.53
21:07:06|22668.53
21:07:07|22668.53
21:07:08|22666.97
21:07:09|22666.97
21:07:10|22666.97
21:07:12|22666.97
21:07:13|22673.91
21:07:13|22647.67
21:07:15|22647.67
21:07:16|22647.67
21:07:16|22647.67
21:07:18|22647.67
21:07:19|22647.67
21:07:19|22647.67
21:07:20|22647.67
21:07:22|22647.67
21:07:22|22647.67
21:07:23|22647.67
21:07:25|22647.67
21:07:26|22647.67
21:07:27|22647.67
21:07:28|22647.67
21:07:28|22652.21
21:07:30|22652.21
21:07:30|22652.21
21:07:31|22652.21
21:07:34|22652.21
21:07:35|22652.21
21:07:36|22652.21
21:07:37|22652.21
21:07:38|22652.21
21:07:39|22652.21
21:07:40|22652.21
21:07:41|22652.21
21:07:42|22652.21
21:07:43|22661.09
21:07:44|22661.09
21:07:45|22661.09
21:07:46|22661.09
21:07:47|22661.09
21:07:48|22661.09
21:07:49|22661.09
21:07:50|22661.09
21:07:51|22661.09
21:07:52|22661.09
21:07:53|22661.09
21:07:54|22661.09
21:07:55|22661.09
21:07:57|22661.09
21:07:58|22661.09
21:07:58|22661.09
21:08:00|22661.09
21:08:01|22661.09
21:08:02|22661.09
21:08:03|22643.87
21:08:04|22643.87
21:08:05|22643.87
21:08:06|22643.87
21:08:07|22643.87
21:08:08|22643.87
21:08:09|22643.87
21:08:10|22643.87
21:08:11|22643.87
21:08:12|22643.87
21:08:13|22643.87
21:08:14|22643.87
21:08:15|22643.87
21:08:16|22643.87
21:08:17|22643.87
21:08:19|22643.87
21:08:20|22643.87
21:08:20|22643.87
21:08:22|22643.87
21:08:23|22643.87
21:08:25|22643.87
21:08:25|22643.87
21:08:26|22643.87
21:08:27|22643.87
21:08:28|22643.87
21:08:29|22643.87
21:08:30|22639.38
21:08:31|22639.38
21:08:32|22639.38
21:08:33|22639.38
21:08:35|22639.38
21:08:36|22639.38
21:08:38|22639.38
21:08:38|22639.38
21:08:41|22639.39
21:08:41|22639.39
21:08:42|22639.39
21:08:43|22639.38
21:08:44|22639.38
21:08:45|22639.38
21:08:46|22636.56
21:08:47|22636.56
21:08:49|22636.56
21:08:50|22636.56
21:08:52|22636.56
21:08:52|22636.56
21:08:53|22636.56
21:08:54|22636.56
21:08:55|22636.56
21:08:56|22634.8
21:08:58|22634.8
21:08:59|22634.8
21:08:59|22634.8
21:09:01|22637.86
21:09:02|22639.38
21:09:03|22639.38
21:09:04|22639.38
21:09:05|22639.38
21:09:07|22639.38
21:09:07|22639.38
21:09:08|22639.38
21:09:09|22639.38
21:09:10|22639.38
21:09:11|22639.38
21:09:12|22639.38
21:09:13|22639.38
21:09:14|22639.38
21:09:15|22639.38
21:09:17|22639.38
21:09:18|22639.38
21:09:20|22639.38
21:09:20|22639.38
21:09:21|22639.38
21:09:22|22639.38
21:09:23|22639.38
21:09:24|22639.38
21:09:25|22639.38
21:09:26|22639.38
21:09:28|22639.38
21:09:29|22639.38
21:09:30|22639.38
21:09:32|22639.38
21:09:32|22639.38
21:09:34|22639.38
21:09:35|22639.38
21:09:36|22639.38
21:09:38|22639.38
21:09:39|22639.38
21:09:39|22639.38
21:09:41|22639.38
21:09:42|22639.38
21:09:43|22639.38
21:09:45|22643.53
21:09:45|22643.53
21:09:47|22643.53
21:09:48|22643.53
21:09:49|22643.53
21:09:50|22643.53
21:09:50|22643.53
21:09:53|22643.53
21:09:53|22643.53
21:09:54|22643.53
21:09:56|22634.94
21:09:57|22634.94
21:09:58|22634.94
21:10:00|22634.94
21:10:00|22634.94
21:10:01|22634.94
21:10:02|22634.94
21:10:03|22634.94
21:10:04|22634.94
21:10:05|22634.94
21:10:07|22634.94
21:10:08|22634.94
21:10:08|22624.7
21:10:10|22624.7
21:10:11|22624.7
21:10:12|22620.55
21:10:13|22617.67
21:10:13|22617.67
21:10:15|22617.67
21:10:16|22617.67
21:10:17|22617.67
21:10:17|22617.67
21:10:19|22617.67
21:10:20|22617.67
21:10:21|22617.67
21:10:22|22617.67
21:10:23|22617.67
21:10:24|22617.67
21:10:25|22617.67
21:10:26|22617.67
21:10:27|22617.67
21:10:28|22617.67
21:10:29|22617.67
21:10:30|22617.67
21:10:31|22617.67
21:10:32|22617.67
21:10:33|22617.67
21:10:34|22628.87
21:10:35|22628.87
21:10:36|22628.87
21:10:38|22628.87
21:10:40|22628.87
21:10:40|22628.87
21:10:42|22628.87
21:10:44|22628.87
21:10:46|22628.87
21:10:46|22628.87
21:10:47|22628.87
21:10:48|22628.87
21:10:49|22628.87
21:10:50|22628.87
21:10:51|22628.87
21:10:52|22628.87
21:10:53|22628.87
21:10:54|22628.87
21:10:55|22628.87
21:10:57|22628.87
21:10:57|22628.87
21:10:58|22628.87
21:10:59|22622.46
21:11:00|22622.46
21:11:01|22622.46
21:11:02|22622.46
21:11:03|22617.16
21:11:04|22620.2
21:11:06|22620.2
21:11:06|22620.2
21:11:07|22620.2
21:11:08|22620.2
21:11:09|22620.2
21:11:10|22620.2
21:11:11|22620.2
21:11:12|22620.2
21:11:13|22620.2
21:11:14|22620.2
21:11:15|22620.2
21:11:16|22620.2
21:11:17|22620.2
21:11:18|22620.2
21:11:19|22620.2
21:11:20|22616.36
21:11:21|22616.36
21:11:22|22616.36
21:11:23|22616.36
21:11:24|22616.36
21:11:26|22616.36
21:11:27|22616.36
21:11:28|22616.36
21:11:28|22604.47
21:11:29|22604.47
21:11:31|22604.47
21:11:31|22604.47
21:11:32|22604.47
21:11:34|22610.72
21:11:34|22610.72
21:11:36|22610.72
21:11:37|22610.72
21:11:39|22610.72
21:11:39|22610.72
21:11:41|22610.72
21:11:42|22610.72
21:11:43|22610.72
21:11:44|22610.72
21:11:46|22610.72
21:11:47|22610.72
21:11:48|22610.72
21:11:49|22610.72
21:11:50|22610.72
21:11:50|22610.72
21:11:52|22620.75
21:11:53|22620.75
21:11:54|22620.75
21:11:56|22620.75
21:11:56|22620.75
21:11:58|22620.75
21:11:59|22620.75
21:11:59|22620.75
21:12:01|22611.5
21:12:01|22611.5
21:12:02|22611.5
21:12:03|22611.5
21:12:05|22611.5
21:12:06|22611.5
21:12:08|22611.5
21:12:09|22611.5
21:12:09|22611.5
21:12:10|22611.5
21:12:12|22611.5
21:12:13|22611.5
21:12:13|22611.5
21:12:15|22611.5
21:12:16|22611.5
21:12:17|22611.5
21:12:18|22611.5
21:12:19|22611.5
21:12:20|22611.5
21:12:21|22611.5
21:12:21|22611.5
21:12:24|22611.5
21:12:24|22611.5
21:12:25|22602.27
21:12:26|22602.27
21:12:27|22602.27
21:12:29|22602.27
21:12:30|22602.27
21:12:31|22602.27
21:12:32|22602.27
21:12:34|22602.27
21:12:35|22602.27
21:12:36|22602.27
21:12:37|22602.27
21:12:38|22602.27
21:12:39|22602.27
21:12:40|22602.27
21:12:41|22602.27
21:12:42|22602.27
21:12:43|22602.27
21:12:45|22602.27
21:12:45|22602.27
21:12:46|22602.27
21:12:48|22602.27
21:12:48|22602.27
21:12:50|22602.27
21:12:51|22602.27
21:12:51|22602.27
21:12:52|22602.27
21:12:53|22602.27
21:12:54|22601.78
21:12:55|22601.78
21:12:57|22601.78
21:12:57|22601.78
21:12:59|22601.78
21:12:59|22601.78
21:13:00|22601.78
21:13:02|22601.78
21:13:03|22601.78
21:13:04|22601.78
21:13:04|22601.78
21:13:05|22601.78
21:13:07|22601.78
21:13:08|22601.78
21:13:08|22601.78
21:13:10|22601.78
21:13:12|22601.78
21:13:13|22601.78
21:13:14|22601.78
21:13:14|22601.78
21:13:15|22603.25
21:13:16|22603.25
21:13:17|22602.95
21:13:19|22602.95
21:13:19|22602.95
21:13:20|22602.95
21:13:22|22602.95
21:13:22|22602.95
21:13:24|22602.95
21:13:25|22602.95
21:13:25|22602.95
21:13:26|22610.14
21:13:28|22610.14
21:13:30|22610.14
21:13:31|22610.14
21:13:32|22610.14
21:13:33|22610.14
21:13:35|22606.21
21:13:35|22606.21
21:13:36|22606.21
21:13:38|22606.21
21:13:39|22606.21
21:13:41|22606.21
21:13:42|22606.21
21:13:44|22606.21
21:13:44|22606.21
21:13:47|22606.21
21:13:47|22606.21
21:13:48|22606.21
21:13:49|22606.21
21:13:50|22606.21
21:13:51|22606.21
21:13:53|22606.21
21:13:54|22623.22
21:13:56|22623.22
21:13:56|22623.22
21:13:57|22623.22
21:13:59|22623.22
21:14:00|22623.22
21:14:01|22623.22
21:14:01|22623.22
21:14:03|22623.22
21:14:04|22623.22
21:14:05|22623.22
21:14:07|22623.22
21:14:08|22623.22
21:14:08|22623.22
21:14:09|22623.22
21:14:10|22623.22
21:14:11|22623.22
21:14:13|22623.22
21:14:13|22623.22
21:14:14|22623.22
21:14:15|22613.12
21:14:17|22613.12
21:14:17|22613.12
21:14:18|22613.12
21:14:20|22613.12
21:14:21|22613.12
21:14:21|22613.12
21:14:22|22613.12
21:14:23|22613.12
21:14:24|22613.12
21:14:25|22613.12
21:14:26|22613.12
21:14:27|22613.12
21:14:28|22613.12
21:14:30|22613.12
21:14:31|22613.12
21:14:32|22613.12
21:14:34|22613.12
21:14:34|22613.12
21:14:36|22613.12
21:14:36|22613.12
21:14:38|22622.69
21:14:38|22622.69
21:14:40|22622.69
21:14:41|22622.69
21:14:42|22622.69
21:14:43|22622.69
21:14:44|22622.69
21:14:45|22622.69
21:14:46|22622.69
21:14:48|22622.69
21:14:48|22622.69
21:14:49|22622.69
21:14:52|22622.69
21:14:52|22622.69
21:14:54|22622.69
21:14:56|22622.69
21:14:56|22622.69
21:14:57|22622.69
21:14:59|22622.69
21:14:59|22622.69
21:15:02|22622.69
21:15:03|22622.69
21:15:04|22622.69
21:15:05|22622.69
21:15:06|22634.94
21:15:07|22644.92
21:15:08|22644.92
21:15:10|22644.92
21:15:10|22644.92
21:15:12|22644.92
21:15:13|22644.92
21:15:13|22644.92
21:15:14|22644.92
21:15:15|22644.92
21:15:16|22644.92
21:15:17|22644.92
21:15:19|22644.92
21:15:19|22644.92
21:15:20|22644.92
21:15:21|22638.33
21:15:23|22638.33
21:15:23|22638.33
21:15:24|22638.33
21:15:25|22638.33
21:15:26|22629.62
21:15:27|22629.62
21:15:29|22629.62
21:15:30|22629.62
21:15:31|22629.62
21:15:32|22629.62
21:15:33|22629.62
21:15:34|22624.05
21:15:35|22624.05
21:15:36|22624.05
21:15:37|22624.05
21:15:38|22624.05
21:15:39|22624.05
21:15:40|22624.05
21:15:42|22624.05
21:15:42|22624.05
21:15:43|22624.05
21:15:44|22624.05
21:15:45|22630.5
21:15:46|22630.5
21:15:48|22630.5
21:15:50|22630.5
21:15:50|22630.5
21:15:51|22630.5
21:15:52|22630.5
21:15:54|22630.5
21:15:55|22630.5
21:15:55|22630.5
21:15:56|22630.5
21:15:57|22630.5
21:15:58|22630.5
21:16:00|22630.5
21:16:00|22630.5
21:16:02|22630.5
21:16:02|22630.5
21:16:04|22630.5
21:16:05|22630.5
21:16:06|22630.5
21:16:07|22630.5
21:16:09|22630.5
21:16:10|22630.5
21:16:11|22630.5
21:16:12|22630.5
21:16:13|22630.5
21:16:13|22630.51
21:16:15|22630.51
21:16:16|22630.51
21:16:17|22630.51
21:16:18|22630.51
21:16:19|22630.51
21:16:20|22630.51
21:16:21|22630.51
21:16:22|22630.51
21:16:23|22630.51
21:16:23|22630.51
21:16:25|22630.51
21:16:26|22630.51
21:16:27|22630.51
21:16:28|22630.51
21:16:29|22630.51
21:16:31|22630.51
21:16:32|22630.51
21:16:33|22630.51
21:16:33|22630.51
21:16:35|22630.51
21:16:36|22630.51
21:16:37|22630.51
21:16:38|22630.51
21:16:40|22630.51
21:16:40|22630.51
21:16:41|22630.51
21:16:42|22630.51
21:16:43|22630.51
21:16:44|22630.51
21:16:46|22630.51
21:16:47|22630.51
21:16:48|22630.5
21:16:49|22630.5
21:16:51|22630.5
21:16:51|22630.5
21:16:52|22630.5
21:16:54|22630.5
21:16:54|22630.5
21:16:55|22630.5
21:16:56|22630.5
21:16:58|22630.5
21:16:59|22630.5
21:17:00|22630.5
21:17:01|22619.66
21:17:02|22619.66
21:17:03|22619.66
21:17:05|22619.66
21:17:05|22619.66
21:17:06|22619.66
21:17:07|22619.66
21:17:09|22619.66
21:17:09|22619.66
21:17:11|22619.66
21:17:11|22619.66
21:17:13|22619.66
21:17:13|22619.66
21:17:15|22619.66
21:17:16|22619.66
21:17:17|22619.66
21:17:18|22619.66
21:17:19|22619.66
21:17:20|22619.66
21:17:21|22619.66
21:17:22|22619.66
21:17:23|22619.66
21:17:25|22619.66
21:17:26|22619.66
21:17:27|22619.66
21:17:28|22619.66
21:17:28|22619.66
21:17:29|22619.66
21:17:30|22619.66
21:17:31|22619.66
21:17:33|22619.66
21:17:34|22619.66
21:17:34|22619.66
21:17:35|22619.66
21:17:36|22619.66
21:17:37|22619.66
21:17:38|22619.66
21:17:40|22619.66
21:17:41|22619.66
21:17:42|22619.66
21:17:43|22619.66
21:17:45|22619.66
21:17:47|22619.66
21:17:47|22619.66
21:17:49|22619.66
21:17:49|22619.66
21:17:52|22619.66
21:17:52|22619.66
21:17:53|22619.66
21:17:55|22619.66
21:17:55|22619.66
21:17:56|22619.66
21:17:57|22619.66
21:17:58|22619.66
21:17:59|22619.66
21:18:00|22619.66
21:18:01|22619.66
21:18:03|22619.66
21:18:04|22619.66
21:18:05|22619.66
21:18:06|22619.66
21:18:07|22619.66
21:18:07|22609.58
21:18:08|22609.58
21:18:10|22609.58
21:18:10|22609.58
21:18:12|22609.58
21:18:12|22609.58
21:18:14|22609.58
21:18:15|22609.58
21:18:16|22609.58
21:18:17|22609.58
21:18:18|22609.58
21:18:19|22609.58
21:18:19|22609.58
21:18:20|22607.6
21:18:21|22607.6
21:18:22|22607.6
21:18:24|22607.6
21:18:24|22607.6
21:18:25|22607.6
21:18:26|22607.6
21:18:28|22607.6
21:18:28|22607.6
21:18:30|22607.6
21:18:30|22601.55
21:18:32|22601.55
21:18:32|22601.55
21:18:33|22601.55
21:18:35|22601.55
21:18:36|22601.55
21:18:37|22601.55
21:18:38|22601.55
21:18:39|22601.55
21:18:41|22600.63
21:18:41|22600.63
21:18:43|22600.63
21:18:45|22600.63
21:18:45|22600.63
21:18:46|22600.63
21:18:47|22600.63
21:18:49|22600.63
21:18:49|22600.63
21:18:50|22600.63
21:18:52|22600.63
21:18:53|22600.63
21:18:53|22597.72
21:18:55|22597.72
21:18:56|22597.72
21:18:56|22597.72
21:18:57|22597.72
21:18:59|22594.92
21:19:00|22594.92
21:19:01|22594.92
21:19:02|22594.92
21:19:03|22594.92
21:19:04|22594.61
21:19:05|22594.61
21:19:06|22597.02
21:19:07|22597.02
21:19:08|22597.02
21:19:09|22597.02
21:19:10|22597.02
21:19:11|22597.02
21:19:12|22597.02
21:19:13|22590.21
21:19:14|22590.21
21:19:14|22593.65
21:19:16|22593.65
21:19:17|22593.65
21:19:17|22593.65
21:19:19|22593.65
21:19:20|22593.65
21:19:20|22593.65
21:19:22|22593.65
21:19:23|22593.65
21:19:25|22593.65
21:19:25|22593.65
21:19:26|22593.65
21:19:27|22588.97
21:19:28|22588.97
21:19:29|22588.97
21:19:30|22588.97
21:19:31|22588.97
21:19:33|22591.31
21:19:34|22591.31
21:19:35|22591.31
21:19:36|22591.31
21:19:37|22591.31
21:19:38|22591.31
21:19:39|22591.31
21:19:40|22591.31
21:19:41|22591.31
21:19:43|22591.31
21:19:43|22600.31
21:19:45|22600.31
21:19:47|22600.31
21:19:48|22600.31
21:19:49|22600.31
21:19:49|22600.31
21:19:51|22600.31
21:19:52|22600.31
21:19:52|22600.31
21:19:54|22600.31
21:19:55|22600.31
21:19:56|22600.31
21:19:57|22600.31
21:19:57|22600.31
21:19:59|22600.31
21:19:59|22600.31
21:20:00|22597.65
21:20:02|22597.65
21:20:03|22597.65
21:20:04|22597.65
21:20:04|22597.65
21:20:06|22597.65
21:20:07|22597.65
21:20:08|22597.65
21:20:09|22597.65
21:20:11|22597.65
21:20:12|22597.65
21:20:13|22597.65
21:20:15|22597.65
21:20:16|22597.65
21:20:17|22597.65
21:20:18|22597.65
21:20:19|22597.65
21:20:20|22597.65
21:20:21|22597.65
21:20:22|22597.65
21:20:23|22597.65
21:20:24|22597.65
21:20:26|22597.65
21:20:26|22597.65
21:20:27|22597.65
21:20:28|22597.65
21:20:29|22597.65
21:20:30|22597.65
21:20:31|22597.65
21:20:32|22597.65
21:20:34|22597.65
21:20:36|22597.65
21:20:37|22597.65
21:20:37|22597.65
21:20:39|22597.65
21:20:40|22597.65
21:20:41|22597.65
21:20:42|22597.65
21:20:43|22597.65
21:20:44|22597.65
21:20:45|22597.65
21:20:45|22585.66
21:20:48|22581.88
21:20:48|22582.93
21:20:49|22580.33
21:20:51|22573.28
21:20:52|22578.25
21:20:52|22578.25
21:20:54|22578.25
21:20:56|22594.64
21:20:56|22594.64
21:20:57|22594.64
21:20:58|22594.64
21:20:59|22594.64
21:21:00|22594.64
21:21:02|22594.64
21:21:02|22594.64
21:21:04|22594.64
21:21:06|22594.64
21:21:06|22594.64
21:21:08|22602.31
21:21:09|22622.84
21:21:10|22614.77
21:21:10|22614.77
21:21:12|22614.77
21:21:13|22591.89
21:21:14|22591.89
21:21:14|22591.89
21:21:16|22591.89
21:21:17|22591.89
21:21:18|22591.89
21:21:19|22591.89
21:21:20|22591.89
21:21:21|22591.89
21:21:21|22591.89
21:21:22|22591.89
21:21:23|22591.89
21:21:25|22591.89
21:21:26|22591.89
21:21:27|22591.89
21:21:28|22591.89
21:21:29|22591.89
21:21:30|22591.89
21:21:30|22591.89
21:21:32|22591.89
21:21:33|22591.89
21:21:34|22591.89
21:21:35|22591.89
21:21:36|22591.89
21:21:37|22591.89
21:21:38|22591.89
21:21:39|22591.89
21:21:40|22591.89
21:21:40|22591.89
21:21:42|22591.89
21:21:43|22591.89
21:21:44|22591.89
21:21:45|22591.89
21:21:46|22591.89
21:21:48|22591.89
21:21:49|22591.89
21:21:50|22591.89
21:21:52|22591.89
21:21:52|22591.89
21:21:53|22591.89
21:21:55|22591.89
21:21:56|22591.89
21:21:57|22591.89
21:21:58|22591.89
21:21:59|22591.89
21:22:00|22591.89
21:22:01|22591.89
21:22:02|22591.89
21:22:03|22591.89
21:22:04|22591.89
21:22:05|22591.89
21:22:06|22591.89
21:22:07|22622.45
21:22:09|22622.45
21:22:10|22616.36
21:22:10|22616.36
21:22:12|22616.36
21:22:12|22616.36
21:22:14|22616.36
21:22:14|22616.36
21:22:16|22616.36
21:22:17|22616.36
21:22:18|22616.36
21:22:19|22616.36
21:22:20|22616.36
21:22:21|22616.36
21:22:22|22616.36
21:22:23|22616.36
21:22:24|22616.36
21:22:25|22616.36
21:22:26|22616.36
21:22:27|22616.36
21:22:28|22616.36
21:22:29|22616.36
21:22:30|22616.36
21:22:31|22616.36
21:22:32|22616.36
21:22:34|22616.36
21:22:34|22616.36
21:22:36|22616.36
21:22:37|22616.36
21:22:37|22616.36
21:22:39|22616.36
21:22:40|22616.36
21:22:41|22616.36
21:22:41|22616.36
21:22:43|22616.36
21:22:44|22616.36
21:22:45|22616.36
21:22:45|22616.36
21:22:47|22616.36
21:22:49|22616.36
21:22:50|22616.36
21:22:50|22616.36
21:22:52|22616.36
21:22:53|22616.36
21:22:55|22616.36
21:22:55|22616.36
21:22:56|22616.36
21:22:58|22616.36
21:22:59|22616.36
21:23:00|22616.36
21:23:01|22616.36
21:23:03|22616.36
21:23:03|22616.36
21:23:05|22616.36
21:23:06|22616.36
21:23:07|22616.36
21:23:08|22616.36
21:23:09|22616.36
21:23:10|22616.36
21:23:11|22616.36
21:23:12|22616.36
21:23:13|22616.36
21:23:14|22616.36
21:23:15|22616.36
21:23:16|22616.36
21:23:17|22616.36
21:23:18|22616.36
21:23:19|22616.36
21:23:20|22616.36
21:23:21|22616.36
21:23:22|22616.36
21:23:23|22616.36
21:23:24|22616.36
21:23:25|22616.36
21:23:26|22616.36
21:23:27|22616.36
21:23:28|22616.36
21:23:29|22624.93
21:23:30|22624.93
21:23:31|22624.93
21:23:32|22624.93
21:23:33|22624.93
21:23:34|22624.93
21:23:35|22624.93
21:23:36|22624.93
21:23:37|22624.93
21:23:38|22624.93
21:23:39|22624.93
21:23:40|22624.93
21:23:41|22624.93
21:23:42|22630.
21:23:43|22630.
21:23:44|22630.
21:23:45|22630.
21:23:46|22630.
21:23:47|22630.
21:23:48|22630.
21:23:49|22630.
21:23:50|22630.
21:23:51|22630.
21:23:52|22627.31
21:23:54|22627.31
21:23:55|22627.31
21:23:56|22627.31
21:23:56|22627.31
21:23:59|22619.06
21:23:59|22619.06
21:24:00|22619.06
21:24:01|22627.66
21:24:03|22627.64
21:24:03|22627.64
21:24:05|22627.64
21:24:06|22627.64
21:24:07|22627.64
21:24:08|22627.64
21:24:08|22627.64
21:24:10|22627.64
21:24:11|22627.64
21:24:12|22627.64
21:24:13|22627.64
21:24:13|22641.62
21:24:15|22648.11
21:24:15|22643.14
21:24:17|22643.14
21:24:18|22643.14
21:24:19|22643.14
21:24:20|22643.14
21:24:22|22643.14
21:24:22|22643.14
21:24:23|22643.14
21:24:24|22643.14
21:24:25|22643.14
21:24:26|22643.14
21:24:28|22643.14
21:24:28|22643.14
21:24:29|22643.14
21:24:30|22643.14
21:24:31|22643.14
21:24:32|22643.14
21:24:33|22643.14
21:24:34|22643.14
21:24:35|22643.14
21:24:37|22643.14
21:24:37|22643.14
21:24:38|22643.14
21:24:39|22643.14
21:24:40|22643.14
21:24:42|22643.14
21:24:44|22643.14
21:24:44|22643.14
21:24:45|22643.14
21:24:47|22643.14
21:24:48|22643.14
21:24:49|22643.14
21:24:51|22643.14
21:24:52|22643.14
21:24:53|22643.14
21:24:54|22643.14
21:24:55|22643.14
21:24:56|22643.14
21:24:57|22643.14
21:24:57|22643.14
21:25:00|22648.11
21:25:00|22648.11
21:25:02|22648.1
21:25:04|22648.1
21:25:04|22648.1
21:25:05|22648.1
21:25:07|22648.1
21:25:08|22648.1
21:25:09|22648.1
21:25:10|22648.1
21:25:11|22648.1
21:25:12|22648.1
21:25:12|22648.1
21:25:15|22648.1
21:25:16|22648.1
21:25:16|22648.1
21:25:17|22648.1
21:25:19|22648.1
21:25:19|22648.1
21:25:20|22648.1
21:25:21|22648.1
21:25:23|22648.1
21:25:24|22648.1
21:25:25|22648.1
21:25:25|22648.1
21:25:26|22648.1
21:25:28|22648.1
21:25:29|22648.1
21:25:30|22648.1
21:25:32|22648.1
21:25:32|22648.1
21:25:33|22645.73
21:25:34|22646.48
21:25:36|22646.48
21:25:36|22646.48
21:25:38|22646.48
21:25:39|22646.48
21:25:40|22646.48
21:25:40|22646.48
21:25:41|22646.48
21:25:43|22646.48
21:25:44|22646.48
21:25:45|22646.48
21:25:46|22646.48
21:25:48|22625.63
21:25:49|22625.63
21:25:49|22625.63
21:25:51|22625.63
21:25:52|22625.63
21:25:54|22625.63
21:25:55|22625.63
21:25:56|22625.63
21:25:57|22625.63
21:25:58|22625.63
21:25:59|22625.63
21:26:01|22625.63
21:26:03|22625.63
21:26:03|22625.63
21:26:04|22625.63
21:26:05|22625.63
21:26:06|22625.63
21:26:07|22625.63
21:26:09|22625.63
21:26:10|22625.63
21:26:11|22625.63
21:26:11|22625.63
21:26:13|22625.63
21:26:13|22625.63
21:26:15|22625.63
21:26:16|22646.56
21:26:17|22646.56
21:26:18|22646.56
21:26:19|22646.56
21:26:20|22646.56
21:26:21|22646.56
21:26:22|22640.11
21:26:23|22640.11
21:26:25|22640.11
21:26:25|22640.11
21:26:26|22640.11
21:26:27|22640.11
21:26:28|22640.11
21:26:29|22640.11
21:26:30|22640.11
21:26:31|22640.11
21:26:32|22640.11
21:26:33|22640.11
21:26:34|22640.11
21:26:35|22640.11
21:26:37|22640.11
21:26:38|22640.11
21:26:39|22640.11
21:26:40|22640.11
21:26:41|22640.11
21:26:42|22642.04
21:26:43|22642.04
21:26:44|22642.04
21:26:45|22642.04
21:26:46|22642.04
21:26:47|22642.04
21:26:48|22642.04
21:26:49|22642.04
21:26:50|22642.04
21:26:51|22642.04
21:26:52|22642.04
21:26:54|22642.04
21:26:55|22642.04
21:26:56|22642.04
21:26:57|22632.01
21:26:58|22632.01
21:26:59|22632.01
21:27:00|22632.01
21:27:02|22632.01
21:27:03|22632.01
21:27:04|22632.18
21:27:05|22632.18
21:27:07|22632.18
21:27:09|22632.18
21:27:09|22632.18
21:27:10|22632.18
21:27:11|22632.18
21:27:12|22632.18
21:27:13|22632.18
21:27:14|22632.18
21:27:15|22632.18
21:27:16|22632.18
21:27:17|22632.18
21:27:18|22632.18
21:27:19|22632.18
21:27:20|22632.18
21:27:22|22632.18
21:27:22|22632.18
21:27:23|22632.18
21:27:24|22632.18
21:27:25|22632.18
21:27:26|22632.18
21:27:28|22632.18
21:27:29|22632.18
21:27:30|22632.18
21:27:31|22632.18
21:27:32|22632.18
21:27:33|22632.18
21:27:34|22632.18
21:27:35|22650.81
21:27:36|22650.81
21:27:37|22653.58
21:27:38|22653.58
21:27:39|22653.58
21:27:40|22653.58
21:27:41|22653.58
21:27:42|22653.58
21:27:44|22653.38
21:27:45|22653.38
21:27:46|22653.11
21:27:47|22653.11
21:27:48|22653.11
21:27:49|22653.11
21:27:51|22653.11
21:27:52|22653.11
21:27:53|22653.11
21:27:54|22653.11
21:27:55|22653.11
21:27:57|22653.11
21:27:58|22670.99
21:27:59|22670.99
21:28:00|22670.99
21:28:01|22675.36
21:28:02|22675.36
21:28:03|22675.08
21:28:04|22675.08
21:28:05|22677.5
21:28:07|22677.5
21:28:09|22677.5
21:28:09|22677.5
21:28:10|22678.85
21:28:11|22666.04
21:28:12|22666.04
21:28:13|22666.04
21:28:14|22666.04
21:28:15|22666.04
21:28:16|22666.04
21:28:17|22666.04
21:28:18|22666.04
21:28:19|22666.04
21:28:20|22666.04
21:28:21|22666.04
21:28:22|22666.04
21:28:23|22666.04
21:28:24|22666.04
21:28:25|22666.04
21:28:26|22666.04
21:28:27|22666.04
21:28:28|22666.04
21:28:30|22666.04
21:28:30|22666.04
21:28:31|22666.04
21:28:32|22666.04
21:28:33|22666.04
21:28:34|22666.04
21:28:35|22666.04
21:28:36|22666.04
21:28:38|22666.04
21:28:39|22666.04
21:28:40|22666.04
21:28:41|22666.04
21:28:42|22666.04
21:28:43|22666.04
21:28:44|22666.04
21:28:45|22666.04
21:28:46|22666.04
21:28:46|22666.04
21:28:48|22666.04
21:28:49|22666.04
21:28:50|22666.04
21:28:51|22666.04
21:28:51|22666.04
21:28:53|22666.04
21:28:53|22666.04
21:28:55|22666.04
21:28:57|22666.04
21:28:57|22666.04
21:28:58|22666.04
21:28:59|22666.04
21:29:00|22666.04
21:29:01|22666.04
21:29:02|22666.04
21:29:03|22666.04
21:29:05|22666.04
21:29:06|22666.04
21:29:07|22666.04
21:29:08|22666.04
21:29:09|22672.17
21:29:10|22672.17
21:29:11|22672.17
21:29:12|22672.17
21:29:14|22672.17
21:29:15|22672.17
21:29:16|22672.17
21:29:17|22672.17
21:29:18|22672.17
21:29:19|22672.17
21:29:20|22672.17
21:29:21|22672.17
21:29:22|22672.17
21:29:23|22672.17
21:29:24|22672.17
21:29:25|22672.17
21:29:26|22672.17
21:29:27|22672.17
21:29:28|22685.43
21:29:29|22685.43
21:29:30|22685.43
21:29:31|22685.43
21:29:32|22685.43
21:29:33|22685.43
21:29:34|22685.43
21:29:35|22685.43
21:29:36|22685.43
21:29:37|22685.43
21:29:38|22685.43
21:29:39|22685.43
21:29:41|22685.43
21:29:42|22685.43
21:29:43|22685.43
21:29:43|22685.43
21:29:44|22685.43
21:29:45|22685.43
21:29:46|22685.43
21:29:48|22685.43
21:29:49|22685.43
21:29:50|22685.43
21:29:51|22685.43
21:29:52|22685.43
21:29:53|22685.43
21:29:54|22685.43
21:29:55|22685.43
21:29:57|22685.43
21:29:58|22685.43
21:29:59|22685.43
21:30:00|22685.43
21:30:01|22685.43
21:30:02|22685.43
21:30:03|22685.43
21:30:04|22699.33
21:30:05|22698.97
21:30:06|22703.16
21:30:07|22703.16
21:30:08|22703.16
21:30:09|22703.16
21:30:10|22703.16
21:30:11|22703.16
21:30:12|22703.16
21:30:13|22703.16
21:30:14|22703.16
21:30:15|22703.16
21:30:16|22703.17
21:30:17|22703.17
21:30:18|22708.16
21:30:19|22708.16
21:30:20|22708.16
21:30:22|22708.16
21:30:23|22708.16
21:30:24|22708.16
21:30:25|22708.16
21:30:26|22708.16
21:30:27|22708.16
21:30:28|22708.16
21:30:29|22708.16
21:30:30|22708.16
21:30:31|22708.16
21:30:32|22708.16
21:30:32|22708.16
21:30:34|22708.16
21:30:35|22721.25
21:30:36|22721.25
21:30:36|22721.25
21:30:38|22721.25
21:30:39|22721.25
21:30:40|22721.25
21:30:41|22721.25
21:30:42|22721.25
21:30:42|22721.25
21:30:44|22721.25
21:30:45|22721.25
21:30:46|22721.25
21:30:47|22720.77
21:30:48|22703.16
21:30:48|22703.16
21:30:50|22703.16
21:30:50|22699.84
21:30:52|22699.84
21:30:52|22699.84
21:30:53|22699.84
21:30:55|22699.84
21:30:56|22699.84
21:30:58|22699.84
21:30:58|22699.84
21:30:59|22699.84
21:31:00|22699.84
21:31:01|22699.84
21:31:03|22699.84
21:31:04|22699.84
21:31:05|22699.84
21:31:06|22699.84
21:31:07|22699.84
21:31:08|22699.84
21:31:09|22693.72
21:31:10|22693.72
21:31:11|22693.72
21:31:11|22693.72
21:31:13|22693.72
21:31:14|22693.72
21:31:14|22693.72
21:31:16|22693.72
21:31:17|22693.72
21:31:18|22693.72
21:31:19|22693.72
21:31:20|22693.72
21:31:21|22693.72
21:31:22|22693.72
21:31:22|22693.72
21:31:24|22693.72
21:31:25|22693.72
21:31:26|22693.72
21:31:27|22693.72
21:31:28|22693.72
21:31:29|22712.03
21:31:30|22712.03
21:31:30|22712.03
21:31:32|22712.03
21:31:34|22712.03
21:31:35|22712.03
21:31:35|22712.03
21:31:37|22712.03
21:31:38|22712.03
21:31:39|22712.03
21:31:39|22712.03
21:31:41|22712.03
21:31:41|22712.03
21:31:42|22712.03
21:31:44|22712.03
21:31:45|22712.03
21:31:45|22712.03
21:31:47|22712.03
21:31:48|22712.03
21:31:48|22712.03
21:31:50|22712.03
21:31:50|22712.03
21:31:51|22712.03
21:31:53|22712.03
21:31:54|22712.03
21:31:55|22712.03
21:31:56|22712.03
21:31:57|22712.03
21:31:59|22712.03
21:32:00|22714.42
21:32:00|22714.42
21:32:02|22714.42
21:32:04|22714.42
21:32:05|22714.42
21:32:06|22714.42
21:32:08|22714.42
21:32:08|22714.42
21:32:10|22714.42
21:32:11|22714.42
21:32:11|22714.42
21:32:12|22714.42
21:32:14|22703.
21:32:14|22703.
21:32:15|22703.
21:32:17|22703.
21:32:17|22703.
21:32:19|22703.
21:32:19|22703.
21:32:21|22703.
21:32:21|22703.
21:32:23|22703.
21:32:24|22711.37
21:32:24|22711.37
21:32:26|22711.37
21:32:27|22711.37
21:32:28|22711.37
21:32:29|22711.37
21:32:30|22711.37
21:32:31|22711.37
21:32:32|22711.37
21:32:33|22711.37
21:32:34|22711.37
21:32:35|22711.37
21:32:36|22711.37
21:32:37|22711.37
21:32:38|22711.37
21:32:39|22711.37
21:32:40|22711.37
21:32:41|22711.37
21:32:42|22716.85
21:32:43|22716.85
21:32:44|22716.85
21:32:45|22716.85
21:32:46|22716.85
21:32:47|22716.85
21:32:48|22716.85
21:32:49|22716.85
21:32:50|22716.85
21:32:51|22716.85
21:32:52|22716.85
21:32:53|22716.85
21:32:54|22716.85
21:32:55|22716.85
21:32:56|22716.85
21:32:57|22716.85
21:32:59|22716.85
21:33:00|22716.85
21:33:02|22716.85
21:33:02|22716.85
21:33:03|22716.85
21:33:04|22716.85
21:33:06|22716.85
21:33:07|22716.85
21:33:09|22716.85
21:33:09|22716.85
21:33:10|22716.85
21:33:12|22716.85
21:33:13|22716.85
21:33:13|22716.85
21:33:15|22716.85
21:33:16|22716.85
21:33:17|22716.85
21:33:18|22716.85
21:33:19|22716.85
21:33:21|22716.85
21:33:22|22716.85
21:33:23|22715.67
21:33:24|22715.66
21:33:26|22715.96
21:33:26|22715.96
21:33:27|22715.96
21:33:28|22715.96
21:33:29|22715.96
21:33:30|22715.96
21:33:31|22715.96
21:33:32|22715.96
21:33:33|22715.96
21:33:34|22715.96
21:33:35|22715.96
21:33:36|22715.96
21:33:37|22715.96
21:33:38|22715.96
21:33:40|22715.96
21:33:41|22715.96
21:33:42|22715.96
21:33:43|22715.96
21:33:44|22715.96
21:33:44|22715.96
21:33:46|22715.96
21:33:47|22715.96
21:33:49|22715.96
21:33:49|22715.96
21:33:50|22715.96
21:33:51|22715.96
21:33:52|22715.96
21:33:53|22715.96
21:33:54|22715.75
21:33:55|22715.75
21:33:56|22715.75
21:33:57|22715.75
21:33:58|22715.75
21:33:59|22715.75
21:34:00|22715.75
21:34:02|22715.75
21:34:03|22715.75
21:34:04|22715.96
21:34:05|22715.96
21:34:06|22715.96
21:34:07|22715.96
21:34:09|22715.96
21:34:10|22715.96
21:34:11|22715.96
21:34:12|22715.96
21:34:13|22715.96
21:34:15|22715.96
21:34:15|22715.96
21:34:17|22715.96
21:34:18|22715.96
21:34:18|22715.96
21:34:19|22715.96
21:34:21|22715.96
21:34:21|22715.96
21:34:23|22715.96
21:34:25|22715.96
21:34:25|22715.96
21:34:26|22715.96
21:34:27|22715.96
21:34:28|22715.96
21:34:30|22715.96
21:34:32|22715.96
21:34:32|22715.96
21:34:33|22715.96
21:34:34|22715.96
21:34:35|22715.96
21:34:37|22715.96
21:34:38|22715.96
21:34:39|22715.96
21:34:40|22715.96
21:34:41|22715.96
21:34:42|22715.96
21:34:43|22715.96
21:34:44|22715.96
21:34:45|22715.96
21:34:46|22715.97
21:34:47|22715.97
21:34:48|22715.97
21:34:49|22714.6
21:34:51|22715.96
21:34:53|22715.96
21:34:53|22715.96
21:34:54|22715.96
21:34:55|22715.96
21:34:56|22715.96
21:34:57|22715.96
21:34:59|22715.96
21:35:01|22715.96
21:35:02|22715.96
21:35:04|22717.09
21:35:05|22717.09
21:35:06|22717.09
21:35:07|22717.09
21:35:09|22717.09
21:35:09|22717.09
21:35:11|22717.09
21:35:11|22717.09
21:35:12|22717.09
21:35:14|22714.65
21:35:14|22714.65
21:35:15|22714.65
21:35:17|22714.65
21:35:18|22714.65
21:35:19|22714.65
21:35:20|22714.65
21:35:21|22714.66
21:35:22|22714.66
21:35:23|22714.66
21:35:24|22714.66
21:35:25|22714.66
21:35:26|22714.66
21:35:27|22714.66
21:35:28|22714.66
21:35:29|22714.66
21:35:30|22714.66
21:35:31|22714.66
21:35:32|22714.66
21:35:33|22714.66
21:35:34|22714.66
21:35:35|22714.66
21:35:36|22714.66
21:35:37|22714.66
21:35:38|22677.09
21:35:39|22683.92
21:35:40|22683.92
21:35:41|22683.92
21:35:42|22683.92
21:35:43|22683.92
21:35:44|22683.92
21:35:45|22683.92
21:35:46|22683.92
21:35:47|22683.92
21:35:48|22683.92
21:35:49|22683.92
21:35:50|22683.92
21:35:51|22683.92
21:35:52|22683.92
21:35:54|22683.92
21:35:55|22683.92
21:35:56|22683.92
21:35:57|22683.92
21:35:58|22683.92
21:35:59|22683.92
21:36:00|22683.92
21:36:02|22683.92
21:36:03|22683.92
21:36:04|22681.52
21:36:05|22684.3
21:36:06|22684.3
21:36:06|22684.3
21:36:08|22684.3
21:36:09|22684.3
21:36:10|22684.3
21:36:11|22684.3
21:36:12|22684.3
21:36:14|22684.3
21:36:14|22684.3
21:36:15|22684.3
21:36:16|22684.3
21:36:17|22684.3
21:36:18|22684.3
21:36:19|22684.3
21:36:20|22684.3
21:36:22|22684.3
21:36:22|22684.3
21:36:23|22684.3
21:36:24|22684.3
21:36:25|22684.3
21:36:26|22684.3
21:36:27|22684.3
21:36:28|22684.3
21:36:29|22684.3
21:36:30|22684.3
21:36:31|22684.3
21:36:32|22684.3
21:36:33|22684.3
21:36:34|22684.3
21:36:35|22684.3
21:36:36|22684.3
21:36:38|22684.3
21:36:39|22684.3
21:36:40|22684.3
21:36:41|22684.3
21:36:42|22684.3
21:36:42|22684.3
21:36:43|22684.3
21:36:44|22684.3
21:36:46|22684.3
21:36:47|22684.3
21:36:48|22684.3
21:36:49|22684.3
21:36:50|22684.3
21:36:51|22684.3
21:36:52|22684.3
21:36:53|22684.3
21:36:54|22684.3
21:36:54|22684.3
21:36:55|22684.3
21:36:56|22684.3
21:36:57|22684.3
21:36:59|22684.3
21:37:00|22684.3
21:37:01|22684.3
21:37:03|22684.3
21:37:04|22684.3
21:37:05|22684.3
21:37:06|22684.3
21:37:07|22684.3
21:37:09|22684.3
21:37:09|22684.3
21:37:11|22684.3
21:37:12|22689.39
21:37:14|22690.12
21:37:15|22690.12
21:37:15|22690.12
21:37:17|22690.12
21:37:18|22690.12
21:37:19|22690.33
21:37:20|22690.33
21:37:21|22690.33
21:37:22|22690.33
21:37:22|22690.33
21:37:24|22690.33
21:37:25|22690.33
21:37:26|22690.33
21:37:27|22690.33
21:37:28|22690.33
21:37:29|22690.33
21:37:30|22690.33
21:37:31|22690.33
21:37:32|22690.33
21:37:33|22690.33
21:37:34|22690.33
21:37:35|22690.33
21:37:36|22690.33
21:37:37|22690.33
21:37:38|22690.33
21:37:39|22690.33
21:37:41|22690.33
21:37:41|22690.33
21:37:43|22690.33
21:37:44|22690.33
21:37:45|22690.33
21:37:46|22690.33
21:37:47|22690.33
21:37:48|22690.33
21:37:49|22690.33
21:37:49|22690.33
21:37:51|22690.33
21:37:52|22690.33
21:37:53|22690.33
21:37:55|22690.33
21:37:55|22690.33
21:37:56|22690.33
21:37:57|22690.33
21:37:58|22690.33
21:37:59|22690.33
21:38:00|22690.33
21:38:02|22690.33
21:38:02|22690.33
21:38:05|22689.35
21:38:06|22689.35
21:38:08|22689.35
21:38:09|22689.35
21:38:10|22689.35
21:38:11|22689.35
21:38:12|22689.35
21:38:13|22689.35
21:38:14|22689.35
21:38:15|22689.35
21:38:16|22689.35
21:38:17|22689.35
21:38:18|22689.35
21:38:19|22689.35
21:38:20|22689.35
21:38:21|22689.35
21:38:22|22689.35
21:38:23|22689.35
21:38:24|22689.35
21:38:25|22689.35
21:38:26|22689.35
21:38:27|22689.35
21:38:28|22689.35
21:38:29|22689.35
21:38:30|22689.35
21:38:31|22689.35
21:38:32|22689.35
21:38:33|22689.35
21:38:35|22689.35
21:38:36|22689.35
21:38:36|22689.35
21:38:38|22689.35
21:38:39|22689.35
21:38:40|22689.35
21:38:40|22689.35
21:38:42|22689.35
21:38:42|22689.35
21:38:44|22689.35
21:38:44|22689.35
21:38:45|22689.35
21:38:47|22689.35
21:38:47|22689.35
21:38:49|22689.35
21:38:50|22689.35
21:38:51|22689.35
21:38:52|22689.35
21:38:53|22689.35
21:38:54|22689.35
21:38:55|22689.35
21:38:56|22689.35
21:38:57|22689.35
21:38:58|22689.35
21:38:59|22689.35
21:38:59|22689.35
21:39:01|22689.35
21:39:02|22689.35
21:39:03|22689.35
21:39:05|22689.35
21:39:05|22689.35
21:39:07|22689.35
21:39:09|22689.35
21:39:09|22689.35
21:39:10|22689.35
21:39:11|22683.61
21:39:12|22683.61
21:39:13|22683.61
21:39:14|22683.61
21:39:15|22683.61
21:39:16|22683.61
21:39:18|22683.61
21:39:18|22683.61
21:39:19|22683.61
21:39:20|22683.61
21:39:21|22683.61
21:39:22|22683.61
21:39:23|22683.61
21:39:24|22683.61
21:39:25|22683.61
21:39:26|22683.61
21:39:27|22683.61
21:39:28|22683.61
21:39:29|22683.61
21:39:30|22683.61
21:39:31|22683.61
21:39:32|22683.92
21:39:33|22683.92
21:39:34|22681.52
21:39:35|22681.52
21:39:36|22681.52
21:39:38|22681.52
21:39:39|22681.52
21:39:40|22666.14
21:39:41|22666.14
21:39:42|22665.78
21:39:43|22665.78
21:39:44|22659.78
21:39:45|22659.78
21:39:46|22659.78
21:39:47|22659.78
21:39:48|22659.78
21:39:49|22659.78
21:39:50|22659.78
21:39:51|22659.78
21:39:52|22659.78
21:39:53|22659.78
21:39:54|22659.78
21:39:55|22659.78
21:39:56|22648.62
21:39:57|22648.62
21:39:58|22648.62
21:39:59|22648.62
21:40:00|22648.62
21:40:01|22640.03
21:40:02|22640.03
21:40:04|22639.95
21:40:05|22639.95
21:40:07|22639.95
21:40:09|22639.95
21:40:10|22639.95
21:40:11|22639.95
21:40:12|22639.95
21:40:13|22639.95
21:40:14|22639.95
21:40:15|22639.95
21:40:16|22639.95
21:40:17|22639.95
21:40:18|22639.95
21:40:19|22639.95
21:40:20|22639.95
21:40:21|22639.95
21:40:22|22640.38
21:40:23|22640.38
21:40:24|22640.38
21:40:25|22640.38
21:40:26|22640.38
21:40:27|22639.88
21:40:28|22639.88
21:40:29|22639.88
21:40:30|22639.88
21:40:31|22639.88
21:40:32|22639.88
21:40:33|22639.88
21:40:34|22639.88
21:40:35|22639.88
21:40:36|22639.88
21:40:37|22639.88
21:40:38|22639.88
21:40:39|22639.88
21:40:40|22639.88
21:40:41|22639.88
21:40:42|22639.88
21:40:43|22639.88
21:40:44|22639.88
21:40:45|22639.88
21:40:47|22639.88
21:40:47|22639.88
21:40:48|22641.27
21:40:49|22641.27
21:40:50|22641.27
21:40:51|22641.27
21:40:52|22641.27
21:40:53|22641.27
21:40:54|22641.27
21:40:55|22641.27
21:40:57|22641.27
21:40:57|22641.27
21:40:59|22641.27
21:40:59|22641.27
21:41:00|22641.27
21:41:02|22641.27
21:41:02|22641.27
21:41:03|22641.27
21:41:04|22641.27
21:41:06|22641.27
21:41:07|22641.27
21:41:09|22641.27
21:41:09|22641.27
21:41:11|22641.27
21:41:11|22641.27
21:41:12|22641.27
21:41:14|22641.27
21:41:15|22641.27
21:41:16|22641.27
21:41:18|22641.27
21:41:19|22641.27
21:41:20|22641.27
21:41:21|22641.27
21:41:22|22641.27
21:41:23|22641.27
21:41:24|22641.27
21:41:25|22641.27
21:41:26|22641.27
21:41:27|22641.27
21:41:28|22641.27
21:41:29|22641.27
21:41:30|22641.27
21:41:31|22641.27
21:41:32|22641.27
21:41:33|22641.28
21:41:34|22641.28
21:41:35|22641.28
21:41:36|22641.28
21:41:37|22641.28
21:41:38|22641.28
21:41:39|22641.28
21:41:40|22641.28
21:41:41|22641.28
21:41:42|22641.28
21:41:43|22641.28
21:41:44|22641.28
21:41:45|22641.28
21:41:46|22641.28
21:41:47|22641.28
21:41:48|22641.28
21:41:49|22641.28
21:41:50|22641.28
21:41:51|22641.28
21:41:52|22641.28
21:41:53|22641.28
21:41:54|22641.28
21:41:55|22641.28
21:41:56|22641.28
21:41:57|22641.28
21:41:58|22641.28
21:41:59|22641.28
21:42:00|22641.28
21:42:01|22641.28
21:42:02|22641.28
21:42:03|22641.28
21:42:04|22641.28
21:42:05|22641.28
21:42:06|22641.28
21:42:08|22641.28
21:42:08|22641.28
21:42:10|22641.28
21:42:12|22641.27
21:42:13|22641.27
21:42:14|22641.27
21:42:15|22641.27
21:42:16|22641.27
21:42:17|22641.27
21:42:18|22641.27
21:42:19|22641.27
21:42:20|22641.27
21:42:21|22641.27
21:42:22|22641.27
21:42:23|22641.27
21:42:24|22641.27
21:42:25|22641.27
21:42:26|22641.27
21:42:27|22641.27
21:42:28|22641.27
21:42:29|22641.27
21:42:30|22641.27
21:42:31|22641.27
21:42:32|22641.27
21:42:33|22641.27
21:42:35|22641.27
21:42:36|22641.27
21:42:37|22641.27
21:42:38|22636.44
21:42:39|22636.44
21:42:40|22636.44
21:42:41|22636.44
21:42:42|22636.44
21:42:43|22636.44
21:42:44|22636.44
21:42:45|22636.44
21:42:46|22636.44
21:42:47|22636.44
21:42:48|22636.44
21:42:49|22636.44
21:42:50|22636.44
21:42:51|22636.44
21:42:52|22636.44
21:42:53|22636.44
21:42:54|22636.44
21:42:55|22636.44
21:42:56|22636.44
21:42:58|22636.44
21:42:59|22636.44
21:42:59|22636.44
21:43:01|22636.44
21:43:03|22636.44
21:43:03|22636.44
21:43:04|22636.44
21:43:05|22636.44
21:43:06|22636.44
21:43:08|22636.44
21:43:10|22636.44
21:43:10|22636.44
21:43:11|22636.44
21:43:12|22636.44
21:43:13|22636.44
21:43:15|22636.44
21:43:16|22636.44
21:43:18|22636.44
21:43:18|22636.44
21:43:20|22636.44
21:43:20|22636.44
21:43:22|22636.44
21:43:22|22640.8
21:43:23|22640.8
21:43:25|22640.8
21:43:25|22640.8
21:43:27|22640.8
21:43:28|22640.8
21:43:29|22640.8
21:43:30|22640.8
21:43:31|22640.8
21:43:32|22640.8
21:43:33|22640.8
21:43:34|22640.8
21:43:35|22640.8
21:43:36|22640.8
21:43:37|22640.68
21:43:38|22640.68
21:43:39|22640.68
21:43:40|22640.68
21:43:41|22640.68
21:43:42|22640.68
21:43:43|22640.68
21:43:45|22640.68
21:43:45|22640.68
21:43:46|22640.68
21:43:48|22640.68
21:43:48|22640.68
21:43:49|22640.68
21:43:51|22640.68
21:43:52|22640.68
21:43:52|22640.68
21:43:53|22640.68
21:43:54|22640.68
21:43:56|22640.68
21:43:57|22640.68
21:43:58|22640.68
21:43:59|22640.68
21:44:00|22640.68
21:44:01|22640.68
21:44:02|22640.68
21:44:03|22640.68
21:44:04|22640.68
21:44:05|22640.68
21:44:06|22640.68
21:44:07|22640.68
21:44:08|22640.68
21:44:10|22640.68
21:44:11|22640.68
21:44:13|22640.68
21:44:14|22636.44
21:44:15|22636.44
21:44:16|22636.67
21:44:17|22636.67
21:44:19|22636.67
21:44:19|22636.67
21:44:20|22636.67
21:44:21|22636.67
21:44:23|22636.67
21:44:24|22636.67
21:44:25|22636.67
21:44:26|22636.67
21:44:26|22636.67
21:44:27|22636.67
21:44:29|22636.67
21:44:30|22636.67
21:44:31|22636.67
21:44:31|22636.67
21:44:33|22636.67
21:44:34|22635.3
21:44:34|22635.3
21:44:37|22635.3
21:44:37|22635.3
21:44:38|22636.52
21:44:39|22647.36
21:44:40|22647.36
21:44:41|22647.36
21:44:42|22647.36
21:44:43|22659.98
21:44:44|22659.98
21:44:45|22659.98
21:44:46|22659.98
21:44:47|22659.98
21:44:48|22659.98
21:44:49|22659.98
21:44:50|22662.42
21:44:51|22662.42
21:44:52|22662.42
21:44:53|22662.42
21:44:54|22662.42
21:44:55|22662.42
21:44:56|22662.42
21:44:57|22662.42
21:44:58|22662.42
21:45:00|22682.67
21:45:01|22682.67
21:45:02|22682.67
21:45:03|22682.67
21:45:05|22667.33
21:45:06|22667.33
21:45:06|22667.33
21:45:07|22667.33
21:45:08|22667.33
21:45:10|22667.33
21:45:12|22667.33
21:45:12|22667.33
21:45:14|22667.33
21:45:15|22667.33
21:45:16|22667.33
21:45:17|22667.33
21:45:19|22667.33
21:45:20|22667.33
21:45:21|22667.33
21:45:23|22667.33
21:45:23|22667.33
21:45:24|22667.33
21:45:25|22667.33
21:45:26|22667.33
21:45:27|22667.33
21:45:29|22667.33
21:45:29|22667.33
21:45:30|22667.33
21:45:31|22667.33
21:45:32|22667.33
21:45:33|22667.33
21:45:34|22667.33
21:45:36|22667.33
21:45:37|22667.33
21:45:38|22667.33
21:45:39|22667.33
21:45:40|22667.33
21:45:40|22667.33
21:45:42|22667.33
21:45:43|22667.33
21:45:43|22667.33
21:45:45|22667.33
21:45:46|22667.33
21:45:47|22667.33
21:45:47|22667.33
21:45:49|22667.33
21:45:50|22667.33
21:45:51|22667.33
21:45:52|22667.33
21:45:53|22667.33
21:45:53|22667.33
21:45:55|22667.33
21:45:57|22667.33
21:45:57|22667.33
21:45:58|22667.33
21:45:59|22667.33
21:46:00|22667.33
21:46:02|22667.33
21:46:03|22667.33
21:46:04|22667.33
21:46:05|22667.33
21:46:06|22667.33
21:46:07|22667.33
21:46:08|22667.33
21:46:09|22667.33
21:46:10|22667.33
21:46:11|22671.16
21:46:12|22671.16
21:46:14|22671.16
21:46:15|22671.16
21:46:16|22671.16
21:46:18|22671.16
21:46:18|22671.16
21:46:19|22671.16
21:46:21|22671.16
21:46:22|22671.16
21:46:23|22671.16
21:46:25|22671.16
21:46:25|22671.16
21:46:26|22671.16
21:46:27|22662.63
21:46:28|22662.63
21:46:29|22662.63
21:46:30|22662.63
21:46:31|22662.63
21:46:32|22662.63
21:46:33|22662.63
21:46:34|22662.63
21:46:35|22662.63
21:46:36|22662.63
21:46:37|22662.63
21:46:38|22662.63
21:46:40|22662.63
21:46:41|22662.63
21:46:42|22662.63
21:46:43|22662.63
21:46:44|22662.63
21:46:45|22662.63
21:46:46|22662.63
21:46:47|22662.63
21:46:48|22668.97
21:46:49|22668.97
21:46:50|22668.97
21:46:51|22668.97
21:46:52|22668.97
21:46:53|22668.97
21:46:54|22668.97
21:46:55|22668.97
21:46:56|22668.97
21:46:57|22668.97
21:46:58|22668.97
21:46:59|22668.97
21:47:00|22668.97
21:47:01|22668.97
21:47:02|22668.97
21:47:03|22667.3
21:47:04|22667.3
21:47:05|22667.3
21:47:06|22667.3
21:47:07|22667.3
21:47:08|22667.3
21:47:09|22667.3
21:47:10|22667.3
21:47:11|22667.3
21:47:12|22667.3
21:47:13|22667.3
21:47:15|22667.3
21:47:16|22667.3
21:47:16|22667.3
21:47:17|22667.3
21:47:19|22667.3
21:47:19|22667.3
21:47:20|22667.3
21:47:21|22667.3
21:47:23|22667.3
21:47:23|22667.3
21:47:25|22667.3
21:47:26|22667.3
21:47:26|22667.3
21:47:28|22667.3
21:47:28|22667.3
21:47:29|22667.3
21:47:31|22667.3
21:47:32|22667.3
21:47:34|22667.3
21:47:35|22667.3
21:47:35|22667.3
21:47:36|22667.3
21:47:37|22672.67
21:47:38|22672.67
21:47:39|22672.67
21:47:40|22672.67
21:47:42|22672.67
21:47:43|22672.67
21:47:43|22672.67
21:47:44|22672.67
21:47:46|22679.39
21:47:47|22679.39
21:47:48|22679.39
21:47:48|22679.39
21:47:49|22679.39
21:47:51|22679.39
21:47:52|22679.39
21:47:53|22679.39
21:47:54|22679.39
21:47:55|22679.39
21:47:55|22679.39
21:47:56|22679.39
21:47:57|22679.39
21:47:59|22679.39
21:48:00|22679.39
21:48:01|22688.96
21:48:03|22703.07
21:48:04|22705.85
21:48:05|22705.85
21:48:05|22705.85
21:48:07|22705.85
21:48:08|22705.85
21:48:09|22704.99
21:48:10|22704.99
21:48:11|22704.99
21:48:12|22704.99
21:48:14|22704.99
21:48:15|22704.99
21:48:17|22704.99
21:48:17|22704.99
21:48:18|22704.99
21:48:19|22704.99
21:48:20|22704.99
21:48:21|22704.99
21:48:22|22705.57
21:48:23|22705.57
21:48:24|22705.57
21:48:25|22705.57
21:48:26|22705.57
21:48:27|22705.57
21:48:28|22705.57
21:48:29|22705.57
21:48:30|22700.2
21:48:31|22700.2
21:48:32|22700.2
21:48:33|22700.2
21:48:34|22700.2
21:48:35|22700.2
21:48:36|22700.2
21:48:37|22700.2
21:48:39|22700.2
21:48:40|22700.2
21:48:41|22700.2
21:48:42|22700.2
21:48:43|22700.2
21:48:44|22700.2
21:48:44|22700.2
21:48:46|22700.2
21:48:46|22700.2
21:48:49|22700.2
21:48:49|22700.2
21:48:50|22680.67
21:48:51|22680.67
21:48:52|22680.67
21:48:53|22680.67
21:48:54|22680.67
21:48:55|22680.67
21:48:56|22680.67
21:48:57|22680.67
21:48:58|22680.67
21:48:59|22670.32
21:49:00|22670.32
21:49:01|22670.32
21:49:02|22670.32
21:49:04|22670.32
21:49:04|22670.32
21:49:05|22670.32
21:49:07|22670.32
21:49:07|22670.32
21:49:09|22670.32
21:49:11|22670.32
21:49:11|22670.32
21:49:12|22670.32
21:49:14|22670.32
21:49:15|22670.32
21:49:17|22670.32
21:49:18|22683.77
21:49:20|22683.77
21:49:21|22683.77
21:49:21|22688.98
21:49:22|22688.98
21:49:23|22688.98
21:49:25|22688.98
21:49:26|22688.98
21:49:27|22688.98
21:49:28|22688.98
21:49:29|22688.98
21:49:30|22688.98
21:49:31|22688.98
21:49:32|22688.98
21:49:33|22688.98
21:49:34|22688.98
21:49:35|22688.98
21:49:36|22688.98
21:49:37|22688.98
21:49:38|22688.98
21:49:39|22688.98
21:49:40|22688.98
21:49:41|22688.98
21:49:42|22688.98
21:49:43|22688.98
21:49:44|22688.98
21:49:45|22688.47
21:49:46|22683.01
21:49:47|22683.01
21:49:48|22666.21
21:49:49|22666.21
21:49:50|22666.21
21:49:51|22661.79
21:49:52|22661.79
21:49:54|22661.79
21:49:55|22661.79
21:49:55|22661.79
21:49:57|22661.79
21:49:58|22661.79
21:49:59|22661.79
21:50:00|22661.79
21:50:01|22661.79
21:50:02|22661.79
21:50:04|22651.18
21:50:05|22651.18
21:50:07|22651.18
21:50:07|22651.18
21:50:08|22651.18
21:50:09|22651.18
21:50:10|22651.18
21:50:12|22651.18
21:50:14|22651.18
21:50:15|22651.18
21:50:17|22651.18
21:50:18|22651.18
21:50:19|22651.18
21:50:21|22651.18
21:50:21|22651.18
21:50:23|22651.18
21:50:23|22645.21
21:50:25|22645.21
21:50:26|22645.21
21:50:27|22645.21
21:50:29|22645.21
21:50:30|22645.21
21:50:31|22645.21
21:50:32|22645.21
21:50:32|22645.21
21:50:34|22645.21
21:50:35|22645.21
21:50:36|22645.21
21:50:36|22645.21
21:50:37|22645.21
21:50:39|22645.21
21:50:40|22645.21
21:50:41|22645.21
21:50:42|22645.21
21:50:43|22645.21
21:50:44|22645.21
21:50:45|22645.21
21:50:46|22645.21
21:50:47|22645.21
21:50:48|22645.21
21:50:49|22645.21
21:50:50|22645.21
21:50:51|22645.21
21:50:52|22645.21
21:50:53|22645.21
21:50:54|22645.21
21:50:56|22645.21
21:50:56|22645.21
21:50:58|22645.21
21:50:59|22645.21
21:51:00|22645.21
21:51:01|22645.21
21:51:02|22645.21
21:51:03|22645.21
21:51:04|22663.97
21:51:04|22663.97
21:51:06|22663.97
21:51:07|22663.97
21:51:08|22663.97
21:51:10|22663.97
21:51:10|22663.97
21:51:11|22663.97
21:51:12|22663.97
21:51:13|22663.97
21:51:14|22663.97
21:51:16|22663.97
21:51:18|22663.97
21:51:19|22663.97
21:51:20|22663.97
21:51:22|22663.97
21:51:23|22663.97
21:51:24|22663.97
21:51:25|22663.97
21:51:26|22663.97
21:51:28|22663.97
21:51:29|22663.97
21:51:29|22663.97
21:51:31|22679.08
21:51:31|22679.08
21:51:32|22679.08
21:51:34|22679.08
21:51:35|22679.08
21:51:36|22679.08
21:51:37|22679.08
21:51:38|22679.08
21:51:39|22679.08
21:51:40|22679.08
21:51:41|22679.08
21:51:42|22679.08
21:51:43|22679.08
21:51:44|22679.08
21:51:45|22679.08
21:51:46|22679.08
21:51:47|22679.08
21:51:48|22676.85
21:51:49|22676.85
21:51:50|22676.85
21:51:51|22676.85
21:51:52|22676.85
21:51:53|22676.85
21:51:54|22676.85
21:51:55|22676.85
21:51:56|22676.85
21:51:57|22676.85
21:51:58|22676.85
21:51:59|22676.85
21:52:01|22676.85
21:52:02|22676.85
21:52:03|22676.85
21:52:03|22676.85
21:52:05|22671.22
21:52:06|22671.22
21:52:07|22671.22
21:52:09|22682.85
21:52:09|22682.85
21:52:10|22682.85
21:52:11|22682.85
21:52:12|22682.85
21:52:14|22682.85
21:52:15|22682.85
21:52:16|22682.85
21:52:18|22682.85
21:52:19|22682.85
21:52:21|22682.85
21:52:23|22682.85
21:52:23|22682.85
21:52:24|22682.85
21:52:25|22682.85
21:52:26|22682.85
21:52:27|22682.85
21:52:28|22682.85
21:52:29|22682.85
21:52:30|22682.85
21:52:31|22682.85
21:52:32|22682.85
21:52:33|22682.85
21:52:34|22682.85
21:52:35|22687.77
21:52:36|22687.77
21:52:37|22686.95
21:52:38|22686.95
21:52:39|22686.95
21:52:40|22686.95
21:52:41|22686.95
21:52:42|22686.95
21:52:43|22686.95
21:52:44|22686.95
21:52:46|22686.95
21:52:47|22686.95
21:52:48|22686.95
21:52:49|22686.95
21:52:51|22686.95
21:52:51|22686.95
21:52:53|22686.95
21:52:53|22686.95
21:52:54|22686.95
21:52:55|22686.95
21:52:56|22686.95
21:52:58|22686.95
21:52:58|22686.95
21:52:59|22686.95
21:53:00|22686.95
21:53:01|22686.95
21:53:02|22686.95
21:53:03|22686.95
21:53:04|22686.95
21:53:06|22686.95
21:53:07|22686.95
21:53:07|22686.95
21:53:09|22686.95
21:53:10|22686.95
21:53:11|22686.95
21:53:12|22686.95
21:53:13|22686.95
21:53:14|22686.95
21:53:16|22686.95
21:53:16|22686.95
21:53:17|22686.95
21:53:19|22686.95
21:53:20|22686.95
21:53:21|22686.95
21:53:23|22687.77
21:53:24|22687.77
21:53:25|22687.77
21:53:27|22687.77
21:53:28|22687.77
21:53:29|22687.77
21:53:31|22687.77
21:53:31|22687.77
21:53:32|22687.77
21:53:33|22687.77
21:53:35|22687.77
21:53:35|22687.77
21:53:38|22687.77
21:53:38|22687.77
21:53:39|22687.77
21:53:41|22687.77
21:53:41|22687.77
21:53:42|22687.77
21:53:43|22687.77
21:53:44|22687.77
21:53:45|22687.77
21:53:46|22687.77
21:53:47|22687.77
21:53:48|22687.77
21:53:49|22687.77
21:53:50|22687.77
21:53:51|22689.47
21:53:52|22689.47
21:53:53|22689.47
21:53:54|22689.47
21:53:55|22687.77
21:53:56|22687.77
21:53:57|22687.77
21:53:58|22687.77
21:53:59|22687.77
21:54:00|22687.77
21:54:01|22687.77
21:54:03|22687.77
21:54:03|22687.77
21:54:05|22687.77
21:54:05|22687.77
21:54:07|22687.77
21:54:08|22687.77
21:54:09|22687.77
21:54:10|22687.77
21:54:12|22687.77
21:54:12|22689.46
21:54:13|22689.46
21:54:14|22689.46
21:54:15|22689.46
21:54:16|22689.46
21:54:18|22689.46
21:54:20|22689.46
21:54:21|22689.46
21:54:23|22689.46
21:54:24|22689.46
21:54:25|22689.46
21:54:26|22689.46
21:54:28|22689.46
21:54:29|22689.46
21:54:30|22689.46
21:54:30|22689.46
21:54:32|22689.46
21:54:33|22689.46
21:54:34|22689.46
21:54:35|22689.46
21:54:36|22689.46
21:54:37|22689.46
21:54:38|22689.46
21:54:39|22689.46
21:54:40|22689.46
21:54:41|22689.46
21:54:42|22687.77
21:54:43|22686.63
21:54:44|22686.63
21:54:45|22686.63
21:54:46|22680.85
21:54:47|22680.85
21:54:48|22680.85
21:54:49|22680.85
21:54:50|22680.85
21:54:51|22680.85
21:54:52|22680.85
21:54:53|22680.85
21:54:54|22670.11
21:54:55|22670.11
21:54:56|22670.11
21:54:57|22670.11
21:54:58|22670.11
21:54:59|22670.11
21:55:01|22670.11
21:55:02|22670.11
21:55:03|22670.11
21:55:04|22673.48
21:55:05|22673.48
21:55:06|22673.48
21:55:06|22673.48
21:55:07|22673.48
21:55:09|22673.48
21:55:10|22673.48
21:55:11|22673.48
21:55:11|22673.48
21:55:12|22673.48
21:55:13|22673.48
21:55:14|22673.48
21:55:15|22673.48
21:55:16|22673.48
21:55:17|22673.48
21:55:18|22664.32
21:55:19|22664.32
21:55:21|22664.32
21:55:22|22664.32
21:55:23|22664.32
21:55:25|22664.32
21:55:27|22664.32
21:55:27|22664.32
21:55:28|22664.32
21:55:30|22664.32
21:55:31|22664.32
21:55:32|22664.32
21:55:33|22664.32
21:55:33|22664.32
21:55:34|22664.32
21:55:36|22664.32
21:55:37|22664.32
21:55:38|22664.32
21:55:39|22664.32
21:55:39|22664.32
21:55:41|22664.32
21:55:42|22664.32
21:55:43|22664.32
21:55:43|22664.32
21:55:44|22664.32
21:55:45|22664.32
21:55:47|22664.32
21:55:48|22664.32
21:55:49|22664.32
21:55:50|22664.32
21:55:51|22664.32
21:55:52|22664.32
21:55:53|22664.32
21:55:53|22664.32
21:55:55|22664.32
21:55:56|22664.32
21:55:57|22664.32
21:55:58|22664.32
21:55:59|22664.32
21:56:00|22664.32
21:56:00|22664.32
21:56:02|22664.32
21:56:04|22664.32
21:56:04|22664.32
21:56:06|22664.32
21:56:07|22664.32
21:56:07|22664.32
21:56:08|22664.32
21:56:09|22664.32
21:56:11|22664.32
21:56:11|22664.32
21:56:13|22664.32
21:56:14|22664.32
21:56:15|22664.32
21:56:16|22664.32
21:56:17|22664.32
21:56:18|22664.32
21:56:19|22664.32
21:56:20|22664.32
21:56:22|22664.32
21:56:22|22664.32
21:56:24|22664.32
21:56:25|22664.32
21:56:26|22664.32
21:56:27|22664.32
21:56:28|22664.32
21:56:29|22664.32
21:56:30|22664.32
21:56:31|22664.32
21:56:32|22664.32
21:56:34|22664.32
21:56:35|22664.32
21:56:36|22689.24
21:56:36|22689.24
21:56:37|22689.24
21:56:40|22689.24
21:56:40|22689.24
21:56:41|22689.24
21:56:42|22689.24
21:56:43|22689.24
21:56:44|22689.24
21:56:45|22689.24
21:56:46|22689.24
21:56:47|22689.24
21:56:48|22689.24
21:56:49|22689.24
21:56:50|22689.24
21:56:51|22689.24
21:56:53|22689.24
21:56:54|22689.24
21:56:55|22689.24
21:56:55|22689.24
21:56:57|22689.24
21:56:58|22689.24
21:56:58|22689.24
21:57:00|22689.24
21:57:02|22698.44
21:57:03|22698.44
21:57:04|22698.44
21:57:05|22698.44
21:57:06|22698.44
21:57:08|22698.44
21:57:09|22698.44
21:57:10|22683.91
21:57:12|22691.86
21:57:12|22691.86
21:57:13|22691.86
21:57:14|22691.86
21:57:15|22691.86
21:57:16|22691.86
21:57:17|22691.86
21:57:18|22691.86
21:57:19|22691.86
21:57:20|22691.86
21:57:21|22691.86
21:57:23|22691.86
21:57:23|22691.86
21:57:25|22691.86
21:57:25|22691.86
21:57:26|22691.86
21:57:28|22691.86
21:57:30|22691.86
21:57:30|22676.9
21:57:32|22676.9
21:57:33|22676.9
21:57:35|22676.9
21:57:35|22676.9
21:57:36|22676.9
21:57:37|22676.9
21:57:39|22676.9
21:57:39|22676.9
21:57:41|22676.9
21:57:42|22676.9
21:57:43|22676.9
21:57:44|22676.9
21:57:45|22676.9
21:57:46|22684.31
21:57:47|22684.31
21:57:48|22684.31
21:57:49|22684.31
21:57:50|22684.31
21:57:51|22684.31
21:57:52|22684.31
21:57:53|22684.31
21:57:54|22684.31
21:57:55|22684.31
21:57:56|22684.31
21:57:57|22684.31
21:57:58|22684.31
21:57:59|22684.31
21:58:00|22684.31
21:58:01|22684.31
21:58:02|22684.31
21:58:03|22684.31
21:58:04|22684.31
21:58:05|22684.31
21:58:06|22684.31
21:58:07|22684.31
21:58:08|22684.31
21:58:09|22684.31
21:58:11|22684.31
21:58:11|22684.31
21:58:12|22684.31
21:58:13|22684.31
21:58:14|22684.31
21:58:16|22684.31
21:58:16|22684.31
21:58:17|22684.31
21:58:18|22684.31
21:58:19|22684.31
21:58:21|22684.31
21:58:21|22684.31
21:58:23|22684.31
21:58:24|22684.31
21:58:26|22684.31
21:58:27|22684.31
21:58:28|22684.31
21:58:29|22684.31
21:58:30|22684.31
21:58:31|22684.31
21:58:32|22684.31
21:58:33|22684.31
21:58:34|22684.31
21:58:35|22684.31
21:58:36|22684.31
21:58:37|22684.31
21:58:39|22684.31
21:58:40|22684.31
21:58:40|22684.31
21:58:42|22684.31
21:58:43|22684.31
21:58:44|22684.31
21:58:45|22684.31
21:58:46|22684.31
21:58:47|22684.31
21:58:48|22684.31
21:58:49|22684.31
21:58:49|22684.31
21:58:51|22684.31
21:58:52|22684.31
21:58:53|22684.31
21:58:54|22684.31
21:58:55|22684.31
21:58:55|22684.31
21:58:57|22684.31
21:58:57|22684.31
21:58:59|22684.31
21:59:00|22684.31
21:59:01|22684.31
21:59:02|22684.31
21:59:04|22684.31
21:59:05|22684.31
21:59:06|22684.31
21:59:07|22656.29
21:59:08|22656.29
21:59:09|22656.29
21:59:10|22656.29
21:59:12|22654.67
21:59:13|22653.18
21:59:14|22653.18
21:59:14|22645.21
21:59:16|22645.21
21:59:18|22645.21
21:59:18|22645.21
21:59:20|22645.21
21:59:21|22635.3
21:59:21|22635.3
21:59:22|22635.3
21:59:23|22635.3
21:59:25|22635.3
21:59:26|22631.01
21:59:27|22631.01
21:59:28|22631.01
21:59:30|22631.01
21:59:31|22631.01
21:59:32|22631.01
21:59:33|22631.01
21:59:34|22628.29
21:59:35|22628.29
21:59:36|22628.29
21:59:37|22628.29
21:59:38|22628.29
21:59:40|22628.29
21:59:40|22628.29
21:59:42|22628.29
21:59:43|22628.29
21:59:44|22628.29
21:59:45|22630.
21:59:46|22630.
21:59:47|22630.
21:59:48|22630.
21:59:50|22630.
21:59:50|22630.
21:59:51|22630.
21:59:52|22630.
21:59:53|22630.
21:59:55|22630.
21:59:55|22630.
21:59:57|22630.
21:59:58|22630.
21:59:59|22630.
22:00:00|22630.
22:00:01|22629.99
22:00:02|22629.99
22:00:03|22629.99
22:00:05|22629.99
22:00:05|22629.99
22:00:08|22625.45
22:00:08|22625.45
22:00:09|22625.45
22:00:10|22629.99
22:00:11|22629.99
22:00:12|22629.99
22:00:14|22629.99
22:00:15|22629.99
22:00:16|22629.99
22:00:18|22629.99
22:00:18|22629.99
22:00:19|22629.99
22:00:20|22629.99
22:00:21|22629.99
22:00:22|22629.99
22:00:23|22629.99
22:00:25|22629.99
22:00:25|22630.
22:00:28|22630.
22:00:29|22630.
22:00:30|22630.
22:00:31|22629.99
22:00:32|22629.99
22:00:34|22629.99
22:00:35|22629.99
22:00:36|22629.99
22:00:37|22629.99
22:00:39|22628.86
22:00:40|22626.85
22:00:41|22626.85
22:00:42|22626.85
22:00:44|22626.85
22:00:45|22626.85
22:00:46|22626.85
22:00:48|22626.85
22:00:48|22626.85
22:00:49|22626.85
22:00:50|22626.85
22:00:51|22626.85
22:00:52|22626.85
22:00:53|22626.85
22:00:55|22629.74
22:00:56|22629.74
22:00:57|22628.41
22:00:58|22628.41
22:00:59|22628.41
22:01:00|22628.41
22:01:01|22628.41
22:01:02|22628.41
22:01:03|22628.41
22:01:04|22628.41
22:01:05|22628.41
22:01:06|22630.
22:01:06|22630.
22:01:07|22630.
22:01:09|22630.
22:01:09|22630.
22:01:11|22630.
22:01:12|22648.22
22:01:13|22648.22
22:01:14|22648.22
22:01:15|22648.22
22:01:17|22637.34
22:01:17|22637.34
22:01:18|22637.34
22:01:19|22637.34
22:01:20|22637.34
22:01:21|22637.34
22:01:22|22637.34
22:01:23|22637.34
22:01:24|22637.34
22:01:25|22637.34
22:01:27|22637.34
22:01:29|22660.71
22:01:30|22660.71
22:01:31|22660.71
22:01:32|22660.71
22:01:33|22660.71
22:01:34|22660.71
22:01:36|22660.71
22:01:37|22660.71
22:01:38|22660.71
22:01:39|22673.8
22:01:40|22673.8
22:01:41|22673.8
22:01:42|22673.8
22:01:43|22673.8
22:01:45|22673.8
22:01:46|22673.8
22:01:47|22673.8
22:01:48|22673.8
22:01:49|22673.8
22:01:49|22673.8
22:01:51|22673.8
22:01:52|22673.8
22:01:53|22674.52
22:01:54|22674.52
22:01:55|22674.52
22:01:56|22674.52
22:01:58|22674.06
22:01:59|22674.06
22:02:00|22674.06
22:02:01|22674.06
22:02:02|22674.06
22:02:03|22674.06
22:02:04|22674.06
22:02:05|22674.06
22:02:06|22674.06
22:02:07|22674.06
22:02:08|22674.06
22:02:10|22674.06
22:02:10|22674.06
22:02:11|22674.06
22:02:12|22674.06
22:02:13|22674.06
22:02:14|22674.06
22:02:15|22671.96
22:02:16|22671.96
22:02:17|22671.96
22:02:18|22671.96
22:02:19|22671.96
22:02:20|22671.96
22:02:21|22671.96
22:02:22|22671.96
22:02:23|22671.96
22:02:24|22671.96
22:02:25|22671.96
22:02:26|22671.96
22:02:27|22671.96
22:02:29|22671.96
22:02:31|22671.96
22:02:32|22671.96
22:02:34|22671.96
22:02:34|22671.96
22:02:36|22671.96
22:02:37|22671.96
22:02:38|22671.96
22:02:40|22671.96
22:02:40|22671.96
22:02:43|22675.75
22:02:43|22675.75
22:02:44|22675.75
22:02:45|22675.75
22:02:47|22675.75
22:02:48|22667.37
22:02:49|22667.37
22:02:50|22667.37
22:02:51|22667.37
22:02:52|22667.37
22:02:53|22667.37
22:02:54|22667.37
22:02:55|22667.37
22:02:56|22673.4
22:02:57|22641.5
22:02:58|22641.5
22:03:00|22641.5
22:03:00|22641.5
22:03:01|22633.21
22:03:02|22633.21
22:03:03|22633.21
22:03:04|22633.21
22:03:05|22633.21
22:03:06|22633.21
22:03:07|22621.25
22:03:08|22621.25
22:03:09|22621.25
22:03:10|22641.5
22:03:11|22641.5
22:03:12|22641.5
22:03:13|22641.5
22:03:14|22641.5
22:03:15|22619.52
22:03:16|22619.52
22:03:17|22619.52
22:03:18|22619.52
22:03:19|22619.52
22:03:20|22619.52
22:03:21|22619.52
22:03:22|22619.52
22:03:23|22619.52
22:03:24|22619.52
22:03:25|22619.52
22:03:26|22619.52
22:03:27|22619.52
22:03:28|22619.52
22:03:30|22619.52
22:03:31|22619.52
22:03:33|22619.52
22:03:33|22619.52
22:03:35|22619.52
22:03:36|22619.52
22:03:37|22625.27
22:03:38|22625.27
22:03:39|22625.27
22:03:40|22625.27
22:03:41|22625.27
22:03:43|22625.27
22:03:44|22625.27
22:03:45|22625.27
22:03:46|22625.27
22:03:46|22625.27
22:03:48|22625.27
22:03:50|22625.27
22:03:50|22625.27
22:03:51|22625.27
22:03:52|22625.27
22:03:53|22625.27
22:03:54|22625.27
22:03:55|22625.27
22:03:56|22625.27
22:03:57|22625.27
22:03:58|22625.27
22:03:59|22625.27
22:04:00|22625.27
22:04:01|22613.87
22:04:02|22613.87
22:04:03|22613.87
22:04:04|22613.87
22:04:06|22613.87
22:04:08|22613.87
22:04:08|22613.87
22:04:10|22613.87
22:04:10|22613.87
22:04:11|22613.87
22:04:12|22613.87
22:04:13|22613.87
22:04:14|22613.87
22:04:15|22613.87
22:04:17|22613.87
22:04:17|22613.87
22:04:19|22613.87
22:04:19|22613.87
22:04:20|22613.87
22:04:21|22613.87
22:04:23|22613.87
22:04:24|22613.87
22:04:25|22613.87
22:04:26|22613.87
22:04:27|22613.87
22:04:28|22613.87
22:04:30|22613.87
22:04:31|22613.87
22:04:32|22613.87
22:04:34|22613.87
22:04:35|22613.87
22:04:35|22613.87
22:04:37|22625.08
22:04:37|22625.08
22:04:39|22625.08
22:04:40|22625.08
22:04:41|22625.08
22:04:42|22625.08
22:04:43|22625.08
22:04:45|22624.48
22:04:45|22624.48
22:04:47|22624.48
22:04:49|22623.94
22:04:49|22623.94
22:04:50|22623.94
22:04:51|22623.94
22:04:52|22623.94
22:04:53|22623.94
22:04:54|22623.94
22:04:55|22623.94
22:04:56|22623.94
22:04:57|22623.94
22:04:58|22623.94
22:04:59|22623.94
22:05:00|22623.94
22:05:01|22623.94
22:05:02|22623.94
22:05:03|22623.94
22:05:05|22623.94
22:05:05|22633.01
22:05:06|22633.01
22:05:07|22633.01
22:05:08|22633.01
22:05:09|22633.01
22:05:10|22633.01
22:05:11|22633.01
22:05:12|22633.01
22:05:13|22633.01
22:05:14|22633.01
22:05:15|22633.01
22:05:16|22633.01
22:05:17|22633.01
22:05:18|22633.01
22:05:19|22633.01
22:05:21|22633.01
22:05:22|22633.01
22:05:23|22633.01
22:05:24|22633.01
22:05:25|22633.01
22:05:26|22624.
22:05:27|22624.
22:05:28|22624.
22:05:28|22624.
22:05:31|22624.
22:05:31|22624.
22:05:32|22624.
22:05:33|22624.
22:05:35|22624.
22:05:36|22624.
22:05:37|22624.
22:05:38|22624.
22:05:39|22624.
22:05:40|22624.
22:05:41|22624.
22:05:43|22624.
22:05:43|22624.
22:05:44|22624.
22:05:45|22624.
22:05:47|22624.
22:05:48|22624.
22:05:49|22624.
22:05:50|22624.
22:05:51|22624.
22:05:52|22624.
22:05:53|22624.
22:05:54|22624.
22:05:55|22633.1
22:05:56|22633.1
22:05:57|22630.01
22:05:58|22630.01
22:05:59|22633.1
22:06:00|22633.1
22:06:01|22633.1
22:06:02|22633.1
22:06:03|22633.1
22:06:04|22638.49
22:06:05|22638.49
22:06:06|22638.49
22:06:07|22638.49
22:06:08|22638.49
22:06:09|22638.49
22:06:10|22638.49
22:06:11|22638.49
22:06:12|22638.49
22:06:13|22638.49
22:06:14|22638.49
22:06:15|22638.49
22:06:16|22638.49
22:06:17|22638.49
22:06:18|22638.49
22:06:19|22638.49
22:06:20|22638.49
22:06:21|22638.49
22:06:22|22638.49
22:06:23|22638.49
22:06:24|22638.49
22:06:26|22638.49
22:06:27|22638.49
22:06:27|22638.49
22:06:28|22638.49
22:06:29|22658.69
22:06:31|22658.69
22:06:32|22658.69
22:06:34|22658.69
22:06:35|22658.69
22:06:35|22658.69
22:06:37|22658.69
22:06:37|22658.69
22:06:39|22658.69
22:06:40|22658.69
22:06:41|22658.69
22:06:42|22658.69
22:06:43|22658.69
22:06:44|22658.69
22:06:45|22658.69
22:06:47|22652.03
22:06:47|22652.03
22:06:49|22652.03
22:06:50|22652.03
22:06:51|22652.03
22:06:52|22652.03
22:06:52|22652.03
22:06:54|22652.03
22:06:56|22652.03
22:06:56|22652.03
22:06:57|22652.03
22:06:58|22652.03
22:06:59|22652.03
22:07:00|22652.03
22:07:02|22652.03
22:07:03|22652.03
22:07:04|22652.03
22:07:05|22652.03
22:07:06|22652.03
22:07:06|22654.43
22:07:08|22654.43
22:07:09|22654.43
22:07:10|22654.43
22:07:11|22654.43
22:07:11|22654.43
22:07:13|22654.43
22:07:14|22654.43
22:07:15|22654.43
22:07:15|22654.43
22:07:17|22654.43
22:07:18|22654.43
22:07:18|22654.43
22:07:19|22654.43
22:07:21|22654.43
22:07:22|22654.43
22:07:23|22654.43
22:07:23|22654.43
22:07:25|22654.43
22:07:26|22654.43
22:07:27|22654.43
22:07:28|22654.43
22:07:29|22654.43
22:07:29|22654.43
22:07:31|22654.43
22:07:33|22654.43
22:07:34|22654.43
22:07:35|22654.43
22:07:36|22654.43
22:07:37|22654.43
22:07:38|22654.43
22:07:39|22654.43
22:07:40|22654.43
22:07:41|22654.43
22:07:42|22653.04
22:07:43|22653.04
22:07:44|22653.04
22:07:46|22658.
22:07:47|22658.
22:07:47|22658.
22:07:48|22658.
22:07:50|22658.
22:07:51|22656.2
22:07:52|22656.2
22:07:53|22656.2
22:07:54|22656.2
22:07:55|22656.2
22:07:56|22656.2
22:07:57|22656.2
22:07:58|22656.2
22:08:00|22656.2
22:08:00|22645.04
22:08:02|22645.04
22:08:02|22645.04
22:08:04|22645.04
22:08:05|22645.04
22:08:06|22645.04
22:08:07|22645.04
22:08:08|22645.04
22:08:09|22645.04
22:08:10|22645.04
22:08:11|22645.04
22:08:12|22645.04
22:08:13|22645.04
22:08:14|22645.04
22:08:15|22645.04
22:08:16|22645.04
22:08:18|22645.04
22:08:19|22645.04
22:08:20|22645.04
22:08:21|22645.04
22:08:22|22645.04
22:08:23|22645.04
22:08:24|22640.17
22:08:25|22640.17
22:08:26|22640.17
22:08:26|22640.17
22:08:28|22640.17
22:08:28|22666.9
22:08:30|22666.9
22:08:30|22677.27
22:08:32|22686.62
22:08:32|22686.62
22:08:35|22686.62
22:08:35|22686.62
22:08:37|22686.62
22:08:37|22686.62
22:08:39|22686.62
22:08:41|22686.62
22:08:41|22686.62
22:08:43|22686.62
22:08:44|22686.62
22:08:45|22686.62
22:08:46|22686.62
22:08:48|22686.62
22:08:49|22686.62
22:08:50|22686.62
22:08:51|22686.62
22:08:52|22686.62
22:08:53|22686.62
22:08:54|22686.62
22:08:55|22686.62
22:08:56|22686.62
22:08:57|22686.62
22:08:59|22686.62
22:08:59|22686.62
22:09:01|22686.62
22:09:02|22686.62
22:09:03|22686.62
22:09:04|22686.62
22:09:05|22686.62
22:09:06|22686.62
22:09:07|22686.62
22:09:08|22686.62
22:09:09|22686.62
22:09:10|22686.62
22:09:11|22686.62
22:09:12|22686.62
22:09:13|22686.62
22:09:14|22686.62
22:09:15|22686.62
22:09:16|22686.62
22:09:17|22686.62
22:09:19|22686.62
22:09:19|22686.62
22:09:21|22686.62
22:09:21|22686.62
22:09:23|22686.62
22:09:24|22686.62
22:09:25|22676.28
22:09:25|22676.28
22:09:27|22676.28
22:09:27|22676.28
22:09:29|22676.28
22:09:30|22676.28
22:09:31|22676.28
22:09:32|22676.28
22:09:34|22676.28
22:09:34|22676.28
22:09:37|22676.28
22:09:37|22676.28
22:09:39|22676.28
22:09:40|22676.28
22:09:41|22676.28
22:09:42|22676.28
22:09:43|22676.28
22:09:44|22676.28
22:09:46|22696.08
22:09:46|22696.08
22:09:47|22696.08
22:09:48|22692.53
22:09:49|22692.53
22:09:50|22692.53
22:09:51|22692.53
22:09:52|22692.53
22:09:53|22692.53
22:09:55|22692.53
22:09:55|22692.53
22:09:57|22692.53
22:09:58|22692.53
22:10:00|22684.34
22:10:00|22684.34
22:10:01|22684.34
22:10:02|22684.34
22:10:04|22684.34
22:10:05|22684.34
22:10:06|22684.34
22:10:07|22684.34
22:10:08|22684.34
22:10:09|22684.34
22:10:10|22684.34
22:10:11|22684.34
22:10:13|22684.34
22:10:13|22684.34
22:10:14|22684.34
22:10:16|22684.34
22:10:16|22684.34
22:10:17|22684.34
22:10:19|22684.34
22:10:19|22684.34
22:10:20|22684.34
22:10:21|22684.34
22:10:22|22684.34
22:10:23|22684.34
22:10:25|22684.34
22:10:25|22684.34
22:10:27|22684.34
22:10:27|22684.34
22:10:28|22684.34
22:10:29|22684.34
22:10:30|22689.34
22:10:31|22689.34
22:10:32|22689.34
22:10:34|22689.34
22:10:35|22689.34
22:10:36|22689.34
22:10:37|22689.34
22:10:38|22689.34
22:10:40|22684.62
22:10:41|22684.62
22:10:41|22684.62
22:10:42|22684.62
22:10:44|22684.62
22:10:45|22684.62
22:10:46|22684.62
22:10:47|22684.62
22:10:48|22651.78
22:10:50|22651.78
22:10:50|22651.78
22:10:51|22651.78
22:10:52|22651.78
22:10:53|22651.78
22:10:54|22651.78
22:10:55|22651.78
22:10:56|22651.78
22:10:57|22651.78
22:10:58|22651.78
22:10:59|22649.46
22:11:00|22649.46
22:11:01|22649.46
22:11:02|22649.46
22:11:03|22649.46
22:11:04|22649.46
22:11:05|22649.46
22:11:06|22649.46
22:11:07|22649.46
22:11:08|22649.46
22:11:09|22651.47
22:11:10|22651.47
22:11:11|22651.47
22:11:12|22651.47
22:11:13|22651.47
22:11:14|22651.47
22:11:15|22651.47
22:11:16|22651.47
22:11:17|22651.47
22:11:19|22651.47
22:11:19|22651.47
22:11:20|22651.47
22:11:21|22651.47
22:11:22|22651.47
22:11:23|22651.47
22:11:24|22651.47
22:11:25|22651.47
22:11:26|22651.47
22:11:27|22651.47
22:11:28|22651.47
22:11:29|22651.47
22:11:30|22651.47
22:11:31|22651.47
22:11:32|22651.47
22:11:33|22651.47
22:11:34|22651.47
22:11:35|22651.47
22:11:37|22651.47
22:11:39|22651.47
22:11:40|22651.47
22:11:41|22651.47
22:11:42|22651.47
22:11:43|22651.47
22:11:44|22651.47
22:11:45|22639.03
22:11:46|22651.23
22:11:47|22651.23
22:11:48|22651.23
22:11:49|22651.23
22:11:50|22651.23
22:11:51|22651.23
22:11:52|22651.23
22:11:53|22651.23
22:11:55|22651.23
22:11:57|22632.82
22:11:57|22632.82
22:11:58|22632.82
22:11:59|22632.82
22:12:01|22632.82
22:12:02|22632.82
22:12:02|22632.82
22:12:04|22632.82
22:12:04|22632.82
22:12:06|22632.82
22:12:07|22632.82
22:12:08|22632.82
22:12:10|22632.82
22:12:10|22632.82
22:12:11|22644.62
22:12:12|22644.62
22:12:13|22644.62
22:12:14|22644.62
22:12:15|22644.62
22:12:16|22644.62
22:12:17|22644.62
22:12:18|22644.62
22:12:19|22644.62
22:12:20|22644.62
22:12:21|22644.62
22:12:22|22644.62
22:12:23|22644.62
22:12:24|22647.86
22:12:25|22647.86
22:12:26|22647.86
22:12:27|22647.86
22:12:28|22647.86
22:12:29|22647.86
22:12:30|22647.86
22:12:32|22647.86
22:12:32|22647.86
22:12:33|22647.86
22:12:35|22647.86
22:12:36|22647.86
22:12:37|22647.86
22:12:38|22646.85
22:12:39|22646.85
22:12:40|22646.85
22:12:41|22646.85
22:12:43|22646.85
22:12:45|22646.85
22:12:45|22646.85
22:12:46|22646.85
22:12:48|22646.85
22:12:49|22646.85
22:12:50|22646.85
22:12:51|22646.85
22:12:52|22646.85
22:12:53|22646.85
22:12:54|22646.85
22:12:56|22657.28
22:12:56|22657.28
22:12:57|22657.28
22:12:58|22657.28
22:12:59|22657.28
22:13:00|22657.28
22:13:01|22657.28
22:13:02|22657.28
22:13:03|22657.28
22:13:04|22657.28
22:13:05|22657.28
22:13:07|22657.28
22:13:08|22657.28
22:13:09|22657.28
22:13:11|22665.24
22:13:12|22665.24
22:13:12|22665.24
22:13:13|22665.24
22:13:15|22671.15
22:13:15|22671.15
22:13:16|22671.15
22:13:18|22671.15
22:13:19|22671.15
22:13:19|22671.15
22:13:20|22671.15
22:13:22|22671.15
22:13:23|22683.55
22:13:24|22683.55
22:13:25|22683.55
22:13:26|22683.55
22:13:27|22683.55
22:13:29|22683.55
22:13:30|22683.55
22:13:30|22683.55
22:13:31|22683.55
22:13:32|22683.55
22:13:33|22683.55
22:13:34|22683.55
22:13:35|22683.55
22:13:36|22683.55
22:13:37|22683.55
22:13:39|22683.55
22:13:40|22683.55
22:13:41|22683.55
22:13:42|22683.55
22:13:43|22683.55
22:13:44|22683.55
22:13:46|22683.55
22:13:48|22683.55
22:13:48|22683.55
22:13:49|22683.55
22:13:50|22683.55
22:13:51|22683.55
22:13:52|22683.55
22:13:53|22683.55
22:13:54|22683.55
22:13:55|22683.55
22:13:57|22683.55
22:13:57|22683.55
22:13:59|22683.55
22:13:59|22689.15
22:14:01|22689.15
22:14:02|22689.15
22:14:03|22689.15
22:14:03|22689.15
22:14:05|22689.15
22:14:07|22689.15
22:14:07|22689.15
22:14:08|22689.15
22:14:09|22689.15
22:14:10|22689.15
22:14:11|22689.15
22:14:13|22689.15
22:14:15|22689.15
22:14:16|22689.15
22:14:16|22689.15
22:14:17|22689.15
22:14:19|22689.15
22:14:20|22689.15
22:14:21|22689.15
22:14:22|22689.15
22:14:24|22689.15
22:14:24|22689.15
22:14:25|22689.44
22:14:26|22689.44
22:14:27|22689.44
22:14:28|22689.44
22:14:30|22689.44
22:14:31|22689.44
22:14:32|22689.44
22:14:33|22689.44
22:14:34|22689.44
22:14:35|22689.44
22:14:36|22689.44
22:14:38|22689.44
22:14:38|22689.44
22:14:41|22689.44
22:14:42|22689.44
22:14:43|22689.44
22:14:44|22680.62
22:14:45|22680.62
22:14:46|22680.62
22:14:47|22680.62
22:14:48|22680.62
22:14:49|22680.62
22:14:51|22681.3
22:14:51|22681.3
22:14:52|22681.3
22:14:54|22685.5
22:14:54|22685.5
22:14:56|22685.5
22:14:57|22685.5
22:14:58|22685.5
22:15:00|22685.5
22:15:00|22685.5
22:15:02|22685.5
22:15:03|22685.5
22:15:04|22680.
22:15:05|22680.
22:15:06|22680.
22:15:07|22680.
22:15:08|22680.
22:15:10|22669.8
22:15:10|22669.8
22:15:11|22669.8
22:15:13|22669.8
22:15:15|22669.8
22:15:16|22669.8
22:15:17|22669.8
22:15:18|22669.8
22:15:19|22669.8
22:15:20|22669.8
22:15:21|22669.8
22:15:22|22668.13
22:15:23|22668.13
22:15:24|22668.13
22:15:25|22668.13
22:15:26|22668.13
22:15:27|22668.13
22:15:28|22668.13
22:15:29|22668.13
22:15:30|22668.13
22:15:31|22668.13
22:15:32|22668.13
22:15:33|22668.13
22:15:34|22668.13
22:15:35|22668.13
22:15:36|22668.13
22:15:37|22668.13
22:15:38|22668.13
22:15:39|22668.13
22:15:41|22668.13
22:15:41|22668.13
22:15:43|22668.13
22:15:45|22656.83
22:15:45|22656.83
22:15:46|22656.83
22:15:48|22656.83
22:15:48|22656.83
22:15:50|22656.83
22:15:51|22656.83
22:15:52|22656.83
22:15:52|22656.83
22:15:55|22656.83
22:15:56|22656.83
22:15:56|22656.83
22:15:57|22656.83
22:15:59|22656.83
22:16:00|22656.83
22:16:01|22656.83
22:16:01|22639.16
22:16:02|22639.16
22:16:03|22639.16
22:16:04|22639.16
22:16:05|22639.16
22:16:06|22639.16
22:16:07|22628.41
22:16:09|22628.41
22:16:09|22628.41
22:16:10|22628.41
22:16:11|22628.41
22:16:12|22628.41
22:16:13|22628.41
22:16:15|22628.41
22:16:15|22628.41
22:16:16|22628.41
22:16:17|22628.41
22:16:18|22628.41
22:16:19|22628.41
22:16:20|22628.41
22:16:21|22628.41
22:16:22|22628.41
22:16:24|22628.41
22:16:25|22628.41
22:16:26|22628.41
22:16:26|22628.41
22:16:28|22628.41
22:16:29|22628.41
22:16:30|22628.41
22:16:30|22628.41
22:16:32|22628.41
22:16:33|22628.41
22:16:34|22628.41
22:16:35|22628.41
22:16:36|22628.41
22:16:37|22628.41
22:16:38|22628.41
22:16:39|22628.41
22:16:40|22628.41
22:16:42|22628.41
22:16:42|22628.41
22:16:44|22628.41
22:16:45|22628.41
22:16:46|22628.41
22:16:47|22628.41
22:16:49|22602.94
22:16:50|22602.94
22:16:51|22602.94
22:16:52|22602.94
22:16:53|22602.94
22:16:53|22602.94
22:16:54|22602.94
22:16:56|22602.94
22:16:58|22602.94
22:16:58|22602.94
22:16:59|22602.94
22:17:00|22602.94
22:17:01|22602.94
22:17:02|22603.64
22:17:03|22603.64
22:17:04|22615.34
22:17:06|22615.34
22:17:07|22615.34
22:17:08|22615.34
22:17:09|22615.34
22:17:10|22615.34
22:17:11|22615.34
22:17:12|22615.34
22:17:14|22615.34
22:17:14|22615.34
22:17:15|22615.34
22:17:16|22615.34
22:17:17|22615.34
22:17:18|22615.34
22:17:19|22615.34
22:17:20|22615.34
22:17:22|22615.34
22:17:24|22615.34
22:17:24|22611.81
22:17:25|22611.81
22:17:26|22611.81
22:17:27|22611.81
22:17:28|22611.81
22:17:29|22611.81
22:17:31|22611.81
22:17:31|22611.81
22:17:32|22611.81
22:17:34|22611.81
22:17:35|22611.81
22:17:35|22611.81
22:17:36|22611.81
22:17:37|22611.81
22:17:39|22611.81
22:17:40|22611.81
22:17:40|22611.81
22:17:42|22611.81
22:17:44|22611.81
22:17:45|22610.94
22:17:47|22610.94
22:17:47|22610.94
22:17:49|22610.94
22:17:51|22610.94
22:17:51|22610.94
22:17:53|22610.94
22:17:53|22610.94
22:17:54|22610.94
22:17:55|22610.94
22:17:57|22610.94
22:17:57|22610.94
22:17:58|22610.94
22:17:59|22610.94
22:18:01|22610.94
22:18:03|22610.94
22:18:04|22610.94
22:18:04|22610.94
22:18:05|22610.94
22:18:06|22611.81
22:18:07|22611.81
22:18:08|22611.81
22:18:09|22611.81
22:18:11|22611.81
22:18:12|22611.81
22:18:13|22611.81
22:18:14|22611.81
22:18:15|22611.81
22:18:16|22611.81
22:18:17|22611.81
22:18:18|22611.81
22:18:19|22611.81
22:18:20|22611.81
22:18:21|22611.81
22:18:22|22611.81
22:18:23|22611.81
22:18:24|22611.81
22:18:25|22623.78
22:18:26|22623.78
22:18:27|22623.78
22:18:28|22623.78
22:18:29|22623.78
22:18:30|22623.78
22:18:31|22623.78
22:18:32|22623.78
22:18:33|22628.67
22:18:34|22630.42
22:18:36|22630.42
22:18:36|22630.42
22:18:37|22630.42
22:18:39|22630.42
22:18:40|22630.42
22:18:40|22630.42
22:18:42|22630.42
22:18:43|22630.42
22:18:44|22630.42
22:18:45|22630.42
22:18:47|22630.42
22:18:48|22630.42
22:18:49|22630.42
22:18:50|22630.42
22:18:51|22630.42
22:18:52|22630.42
22:18:53|22630.42
22:18:54|22626.89
22:18:55|22626.89
22:18:56|22626.89
22:18:57|22626.89
22:18:58|22604.63
22:19:00|22604.63
22:19:01|22604.63
22:19:02|22604.63
22:19:03|22604.63
22:19:04|22604.63
22:19:05|22604.63
22:19:06|22604.63
22:19:06|22604.63
22:19:08|22604.63
22:19:09|22604.63
22:19:10|22604.63
22:19:11|22624.16
22:19:13|22635.17
22:19:14|22635.17
22:19:16|22635.17
22:19:16|22635.17
22:19:18|22635.17
22:19:19|22635.17
22:19:20|22635.17
22:19:21|22635.17
22:19:23|22635.17
22:19:24|22635.17
22:19:25|22635.17
22:19:26|22631.68
22:19:26|22631.68
22:19:28|22631.68
22:19:29|22631.68
22:19:29|22631.68
22:19:31|22631.68
22:19:33|22648.68
22:19:33|22648.68
22:19:34|22648.68
22:19:35|22648.68
22:19:36|22648.68
22:19:37|22648.68
22:19:38|22648.68
22:19:39|22648.68
22:19:40|22648.68
22:19:41|22648.68
22:19:42|22648.68
22:19:44|22648.68
22:19:44|22648.68
22:19:47|22648.68
22:19:47|22648.68
22:19:48|22648.68
22:19:49|22648.68
22:19:50|22648.68
22:19:51|22648.68
22:19:52|22648.68
22:19:53|22648.68
22:19:54|22648.68
22:19:55|22648.68
22:19:56|22648.68
22:19:57|22648.68
22:19:58|22648.68
22:19:59|22648.68
22:20:01|22648.68
22:20:02|22648.68
22:20:03|22648.68
22:20:03|22648.68
22:20:05|22648.68
22:20:06|22648.68
22:20:07|22648.68
22:20:08|22648.68
22:20:09|22648.68
22:20:10|22648.68
22:20:11|22648.68
22:20:11|22648.68
22:20:13|22648.68
22:20:14|22648.68
22:20:15|22648.68
22:20:15|22648.68
22:20:17|22648.68
22:20:18|22648.68
22:20:19|22648.68
22:20:20|22648.68
22:20:22|22648.68
22:20:22|22648.68
22:20:23|22648.68
22:20:24|22648.68
22:20:25|22648.68
22:20:26|22648.68
22:20:27|22648.68
22:20:28|22648.68
22:20:29|22648.68
22:20:30|22648.68
22:20:31|22648.68
22:20:33|22648.68
22:20:34|22648.68
22:20:35|22648.68
22:20:36|22648.68
22:20:37|22648.68
22:20:38|22648.68
22:20:39|22648.68
22:20:40|22648.68
22:20:41|22648.68
22:20:42|22648.68
22:20:43|22648.68
22:20:44|22648.68
22:20:45|22648.68
22:20:47|22648.68
22:20:48|22648.68
22:20:48|22648.68
22:20:49|22648.68
22:20:50|22648.68
22:20:52|22648.68
22:20:52|22648.68
22:20:54|22648.68
22:20:55|22648.68
22:20:56|22648.68
22:20:58|22648.68
22:20:59|22648.68
22:21:00|22648.68
22:21:00|22648.68
22:21:01|22648.68
22:21:03|22648.68
22:21:03|22648.68
22:21:04|22648.68
22:21:05|22648.68
22:21:06|22648.68
22:21:08|22648.68
22:21:08|22648.68
22:21:09|22648.68
22:21:10|22648.68
22:21:12|22648.68
22:21:13|22648.68
22:21:13|22648.68
22:21:15|22648.68
22:21:17|22648.68
22:21:17|22648.68
22:21:18|22648.68
22:21:20|22648.68
22:21:21|22648.68
22:21:22|22648.68
22:21:23|22648.68
22:21:24|22648.68
22:21:25|22648.68
22:21:26|22648.68
22:21:27|22648.68
22:21:28|22648.68
22:21:29|22648.68
22:21:30|22648.68
22:21:31|22648.68
22:21:32|22648.68
22:21:33|22648.68
22:21:34|22648.68
22:21:35|22648.68
22:21:36|22648.68
22:21:37|22648.68
22:21:38|22648.68
22:21:39|22648.68
22:21:41|22648.68
22:21:42|22638.39
22:21:43|22638.39
22:21:44|22655.
22:21:45|22655.
22:21:47|22655.
22:21:48|22655.
22:21:49|22655.
22:21:51|22655.
22:21:52|22655.
22:21:52|22655.
22:21:54|22655.
22:21:56|22655.
22:21:56|22655.
22:21:57|22655.
22:21:58|22655.
22:22:00|22655.
22:22:00|22655.
22:22:01|22655.
22:22:03|22655.
22:22:05|22655.
22:22:06|22655.
22:22:07|22655.
22:22:08|22655.
22:22:09|22655.
22:22:10|22655.
22:22:11|22655.
22:22:12|22655.
22:22:13|22655.
22:22:14|22655.
22:22:15|22655.
22:22:17|22655.
22:22:17|22655.
22:22:18|22655.
22:22:19|22655.
22:22:20|22655.
22:22:21|22655.
22:22:22|22655.
22:22:23|22655.
22:22:24|22655.
22:22:25|22655.
22:22:26|22655.
22:22:27|22655.
22:22:28|22655.
22:22:29|22655.
22:22:30|22655.
22:22:31|22655.
22:22:32|22655.
22:22:34|22655.
22:22:35|22655.
22:22:35|22655.
22:22:38|22655.
22:22:38|22655.
22:22:40|22663.08
22:22:41|22663.08
22:22:42|22663.08
22:22:43|22663.08
22:22:45|22663.08
22:22:45|22663.08
22:22:46|22663.08
22:22:48|22663.08
22:22:48|22663.08
22:22:50|22663.08
22:22:51|22663.08
22:22:52|22663.08
22:22:53|22663.08
22:22:55|22663.08
22:22:56|22663.08
22:22:56|22663.08
22:22:57|22663.08
22:22:59|22663.08
22:22:59|22663.08
22:23:00|22663.08
22:23:01|22663.08
22:23:03|22663.08
22:23:03|22663.08
22:23:04|22663.08
22:23:06|22663.08
22:23:07|22663.08
22:23:08|22663.08
22:23:09|22663.08
22:23:10|22663.08
22:23:11|22663.08
22:23:13|22663.08
22:23:13|22663.08
22:23:14|22663.08
22:23:15|22663.08
22:23:16|22663.08
22:23:17|22663.08
22:23:19|22663.08
22:23:20|22663.08
22:23:20|22663.08
22:23:21|22663.08
22:23:22|22663.08
22:23:23|22695.58
22:23:24|22703.77
22:23:26|22691.48
22:23:27|22691.48
22:23:27|22691.48
22:23:29|22691.48
22:23:30|22691.48
22:23:31|22691.48
22:23:32|22691.48
22:23:33|22691.48
22:23:34|22691.48
22:23:35|22691.48
22:23:36|22691.48
22:23:37|22691.48
22:23:38|22691.48
22:23:39|22691.48
22:23:40|22691.48
22:23:41|22693.91
22:23:42|22693.91
22:23:43|22693.91
22:23:44|22693.91
22:23:45|22693.91
22:23:46|22693.91
22:23:47|22693.91
22:23:49|22693.91
22:23:49|22693.91
22:23:51|22693.91
22:23:52|22693.91
22:23:53|22693.91
22:23:55|22693.91
22:23:56|22693.91
22:23:56|22693.91
22:23:57|22693.91
22:23:59|22693.91
22:24:00|22693.91
22:24:00|22693.91
22:24:01|22693.91
22:24:02|22693.91
22:24:04|22693.91
22:24:06|22693.91
22:24:06|22693.91
22:24:08|22693.91
22:24:09|22693.91
22:24:10|22693.91
22:24:11|22693.91
22:24:12|22693.91
22:24:13|22693.91
22:24:14|22693.91
22:24:15|22693.91
22:24:16|22693.91
22:24:17|22693.91
22:24:18|22693.91
22:24:19|22693.91
22:24:20|22693.91
22:24:21|22693.91
22:24:22|22693.91
22:24:23|22693.91
22:24:24|22693.91
22:24:25|22693.91
22:24:26|22691.54
22:24:27|22691.54
22:24:28|22690.8
22:24:30|22690.76
22:24:30|22679.37
22:24:32|22679.37
22:24:33|22679.37
22:24:33|22679.37
22:24:35|22679.37
22:24:37|22679.37
22:24:37|22679.37
22:24:38|22679.91
22:24:39|22679.91
22:24:40|22679.91
22:24:41|22680.05
22:24:42|22680.05
22:24:43|22680.05
22:24:44|22680.05
22:24:45|22680.05
22:24:46|22680.05
22:24:47|22680.05
22:24:48|22680.05
22:24:50|22680.05
22:24:51|22680.05
22:24:52|22680.05
22:24:53|22680.05
22:24:55|22680.05
22:24:56|22680.05
22:24:57|22680.05
22:24:59|22680.05
22:24:59|22680.05
22:25:01|22680.05
22:25:01|22690.93
22:25:03|22690.93
22:25:04|22690.93
22:25:06|22690.93
22:25:07|22690.93
22:25:09|22690.93
22:25:11|22690.93
22:25:11|22690.93
22:25:12|22690.93
22:25:13|22690.93
22:25:14|22690.93
22:25:15|22690.93
22:25:16|22690.93
22:25:17|22690.93
22:25:18|22690.93
22:25:19|22690.93
22:25:20|22707.13
22:25:21|22707.13
22:25:22|22707.13
22:25:23|22707.13
22:25:24|22707.13
22:25:25|22707.13
22:25:26|22707.13
22:25:27|22707.13
22:25:28|22707.13
22:25:29|22707.13
22:25:30|22707.13
22:25:32|22707.13
22:25:33|22707.13
22:25:33|22707.13
22:25:35|22707.13
22:25:36|22707.13
22:25:37|22707.13
22:25:38|22707.13
22:25:39|22707.13
22:25:40|22707.13
22:25:41|22707.13
22:25:43|22716.76
22:25:43|22716.76
22:25:44|22716.76
22:25:45|22716.76
22:25:46|22716.76
22:25:47|22716.76
22:25:48|22716.76
22:25:49|22716.76
22:25:50|22716.76
22:25:51|22717.03
22:25:52|22717.03
22:25:53|22717.03
22:25:55|22722.54
22:25:57|22728.75
22:25:58|22741.04
22:25:59|22738.93
22:26:00|22741.04
22:26:01|22741.04
22:26:02|22741.04
22:26:04|22729.66
22:26:05|22729.66
22:26:07|22729.66
22:26:07|22729.66
22:26:08|22729.66
22:26:09|22729.66
22:26:11|22729.66
22:26:12|22733.49
22:26:13|22733.49
22:26:15|22733.49
22:26:16|22737.69
22:26:17|22741.04
22:26:18|22742.85
22:26:19|22742.85
22:26:20|22742.85
22:26:21|22742.85
22:26:22|22761.43
22:26:24|22761.43
22:26:24|22761.43
22:26:25|22761.43
22:26:26|22760.72
22:26:27|22760.72
22:26:28|22752.81
22:26:29|22752.81
22:26:30|22762.55
22:26:31|22760.98
22:26:32|22760.98
22:26:34|22760.98
22:26:35|22760.98
22:26:36|22760.98
22:26:37|22760.98
22:26:39|22760.98
22:26:39|22760.98
22:26:40|22760.98
22:26:41|22760.98
22:26:42|22758.66
22:26:43|22758.66
22:26:44|22758.66
22:26:45|22758.66
22:26:46|22764.48
22:26:47|22764.48
22:26:48|22764.02
22:26:50|22764.02
22:26:51|22764.02
22:26:53|22764.02
22:26:54|22764.02
22:26:55|22764.02
22:26:56|22764.02
22:26:57|22769.03
22:26:59|22769.49
22:27:00|22769.49
22:27:00|22770.12
22:27:01|22770.12
22:27:02|22770.12
22:27:03|22770.12
22:27:04|22770.12
22:27:06|22770.12
22:27:07|22770.12
22:27:08|22770.12
22:27:08|22778.57
22:27:10|22778.57
22:27:10|22778.57
22:27:12|22778.57
22:27:13|22778.57
22:27:14|22778.57
22:27:15|22778.57
22:27:16|22778.57
22:27:17|22778.57
22:27:18|22778.57
22:27:19|22778.57
22:27:20|22778.57
22:27:21|22778.57
22:27:22|22778.57
22:27:23|22778.57
22:27:24|22773.92
22:27:25|22773.92
22:27:26|22773.92
22:27:27|22773.92
22:27:28|22773.92
22:27:29|22773.92
22:27:30|22773.92
22:27:31|22773.92
22:27:32|22773.9
22:27:33|22773.9
22:27:34|22773.9
22:27:35|22773.9
22:27:36|22773.9
22:27:37|22773.9
22:27:38|22773.9
22:27:39|22773.9
22:27:40|22765.69
22:27:41|22765.69
22:27:42|22765.69
22:27:44|22765.69
22:27:44|22765.69
22:27:46|22765.69
22:27:46|22765.69
22:27:48|22765.69
22:27:49|22765.69
22:27:49|22765.69
22:27:50|22765.69
22:27:52|22765.69
22:27:53|22765.69
22:27:55|22765.69
22:27:57|22765.69
22:27:58|22770.54
22:27:59|22770.54
22:28:01|22770.54
22:28:01|22770.54
22:28:02|22770.54
22:28:03|22764.03
22:28:04|22764.03
22:28:06|22764.02
22:28:08|22768.41
22:28:08|22768.41
22:28:09|22768.41
22:28:11|22768.41
22:28:12|22768.41
22:28:13|22768.41
22:28:14|22768.41
22:28:15|22768.41
22:28:16|22768.41
22:28:17|22768.41
22:28:18|22772.22
22:28:19|22772.22
22:28:20|22772.22
22:28:22|22785.08
22:28:22|22785.08
22:28:24|22785.08
22:28:24|22785.08
22:28:25|22785.08
22:28:26|22785.08
22:28:27|22785.08
22:28:28|22785.08
22:28:30|22785.08
22:28:31|22785.08
22:28:32|22785.08
22:28:33|22785.08
22:28:34|22785.08
22:28:35|22785.08
22:28:36|22785.08
22:28:37|22785.08
22:28:38|22785.08
22:28:39|22785.08
22:28:40|22785.08
22:28:41|22785.08
22:28:43|22785.08
22:28:43|22785.08
22:28:45|22785.08
22:28:47|22785.08
22:28:47|22785.08
22:28:48|22785.08
22:28:49|22785.08
22:28:50|22785.08
22:28:51|22785.08
22:28:52|22785.08
22:28:53|22785.08
22:28:54|22764.02
22:28:55|22750.37
22:28:56|22741.39
22:28:57|22741.4
22:28:59|22748.9
22:29:00|22753.61
22:29:01|22753.61
22:29:03|22753.61
22:29:03|22753.61
22:29:04|22753.61
22:29:05|22753.61
22:29:06|22753.61
22:29:07|22753.61
22:29:08|22777.92
22:29:10|22777.92
22:29:11|22777.92
22:29:12|22777.92
22:29:13|22777.92
22:29:14|22775.29
22:29:15|22775.29
22:29:16|22775.29
22:29:17|22775.29
22:29:18|22775.29
22:29:19|22775.29
22:29:20|22775.29
22:29:21|22775.29
22:29:22|22775.29
22:29:23|22775.29
22:29:25|22775.29
22:29:25|22775.29
22:29:26|22775.29
22:29:27|22775.29
22:29:28|22775.29
22:29:29|22775.29
22:29:30|22775.29
22:29:31|22775.29
22:29:32|22775.29
22:29:33|22775.29
22:29:34|22775.29
22:29:35|22775.29
22:29:36|22775.29
22:29:37|22775.29
22:29:38|22760.51
22:29:39|22760.51
22:29:40|22760.51
22:29:41|22760.51
22:29:42|22760.51
22:29:43|22759.53
22:29:44|22759.53
22:29:45|22760.04
22:29:46|22760.04
22:29:47|22760.04
22:29:48|22758.75
22:29:49|22758.75
22:29:50|22758.75
22:29:51|22758.75
22:29:53|22758.75
22:29:55|22758.75
22:29:56|22758.75
22:29:58|22758.75
22:29:58|22758.75
22:29:59|22758.75
22:30:00|22758.75
22:30:01|22758.75
22:30:02|22758.75
22:30:03|22758.75
22:30:05|22758.75
22:30:06|22758.75
22:30:08|22758.75
22:30:09|22758.75
22:30:10|22758.75
22:30:11|22758.75
22:30:12|22758.75
22:30:13|22758.75
22:30:14|22758.75
22:30:15|22758.75
22:30:16|22758.75
22:30:17|22758.75
22:30:18|22758.75
22:30:19|22758.75
22:30:20|22758.75
22:30:21|22758.75
22:30:22|22758.75
22:30:23|22758.75
22:30:24|22758.75
22:30:25|22758.75
22:30:26|22758.75
22:30:27|22758.75
22:30:28|22758.75
22:30:29|22746.82
22:30:30|22746.82
22:30:31|22746.82
22:30:32|22746.82
22:30:33|22746.82
22:30:34|22746.82
22:30:35|22746.82
22:30:36|22746.82
22:30:37|22746.82
22:30:38|22746.82
22:30:39|22746.82
22:30:40|22746.82
22:30:41|22746.82
22:30:42|22746.82
22:30:43|22758.66
22:30:44|22758.66
22:30:45|22758.66
22:30:46|22761.38
22:30:47|22761.38
22:30:48|22761.38
22:30:49|22761.38
22:30:50|22761.38
22:30:51|22761.38
22:30:52|22761.38
22:30:53|22761.38
22:30:54|22761.38
22:30:56|22761.38
22:30:56|22761.38
22:30:58|22761.38
22:30:59|22761.38
22:31:00|22761.38
22:31:02|22761.47
22:31:03|22761.47
22:31:04|22761.47
22:31:06|22761.47
22:31:06|22761.47
22:31:07|22761.47
22:31:08|22761.47
22:31:09|22761.47
22:31:10|22761.47
22:31:11|22761.47
22:31:13|22761.47
22:31:14|22761.47
22:31:15|22761.47
22:31:16|22761.47
22:31:16|22761.47
22:31:19|22762.46
22:31:19|22762.46
22:31:20|22761.99
22:31:21|22761.99
22:31:22|22761.99
22:31:23|22761.99
22:31:24|22761.99
22:31:25|22761.99
22:31:26|22761.99
22:31:27|22761.99
22:31:28|22761.99
22:31:29|22761.99
22:31:30|22761.99
22:31:31|22761.99
22:31:32|22761.99
22:31:33|22761.99
22:31:34|22761.99
22:31:35|22761.99
22:31:36|22761.99
22:31:37|22761.99
22:31:38|22761.99
22:31:39|22761.99
22:31:40|22761.99
22:31:41|22761.99
22:31:43|22761.76
22:31:44|22761.76
22:31:45|22761.76
22:31:46|22761.76
22:31:48|22761.76
22:31:48|22761.76
22:31:49|22761.76
22:31:50|22761.76
22:31:51|22761.76
22:31:52|22762.47
22:31:53|22762.47
22:31:54|22762.47
22:31:55|22762.47
22:31:57|22762.47
22:31:59|22762.47
22:31:59|22762.47
22:32:01|22762.47
22:32:02|22762.47
22:32:02|22762.47
22:32:04|22762.47
22:32:05|22762.47
22:32:06|22762.47
22:32:07|22762.47
22:32:08|22762.47
22:32:09|22762.47
22:32:10|22762.47
22:32:11|22762.47
22:32:12|22762.47
22:32:13|22762.47
22:32:14|22762.47
22:32:16|22762.47
22:32:17|22762.47
22:32:17|22762.47
22:32:18|22757.75
22:32:19|22757.75
22:32:20|22757.75
22:32:21|22758.88
22:32:22|22758.88
22:32:24|22758.88
22:32:25|22758.88
22:32:26|22758.88
22:32:27|22758.88
22:32:29|22758.88
22:32:30|22758.88
22:32:31|22758.88
22:32:31|22758.88
22:32:32|22758.88
22:32:34|22758.88
22:32:35|22758.88
22:32:36|22758.88
22:32:36|22758.88
22:32:38|22758.88
22:32:38|22758.88
22:32:40|22758.88
22:32:41|22758.88
22:32:42|22760.
22:32:43|22760.
22:32:45|22760.
22:32:45|22760.
22:32:46|22760.
22:32:47|22760.
22:32:48|22760.
22:32:49|22760.
22:32:50|22760.
22:32:51|22760.
22:32:52|22760.
22:32:53|22760.
22:32:54|22760.
22:32:55|22760.
22:32:56|22760.
22:32:58|22760.
22:33:00|22760.
22:33:00|22760.
22:33:01|22760.
22:33:02|22760.
22:33:03|22760.
22:33:04|22760.
22:33:05|22760.
22:33:06|22760.
22:33:08|22760.
22:33:09|22760.
22:33:10|22760.
22:33:11|22760.
22:33:11|22760.
22:33:13|22760.
22:33:14|22760.
22:33:15|22760.
22:33:16|22760.
22:33:17|22760.
22:33:18|22760.
22:33:19|22760.
22:33:19|22760.
22:33:21|22760.
22:33:23|22760.
22:33:24|22760.
22:33:25|22760.
22:33:25|22760.
22:33:27|22760.
22:33:28|22760.
22:33:28|22760.
22:33:29|22760.
22:33:30|22760.
22:33:31|22760.
22:33:32|22760.
22:33:34|22760.
22:33:34|22760.
22:33:36|22760.
22:33:36|22760.
22:33:38|22760.
22:33:38|22760.
22:33:39|22760.
22:33:40|22760.
22:33:42|22726.11
22:33:42|22726.11
22:33:43|22726.11
22:33:45|22726.11
22:33:45|22726.11
22:33:46|22726.11
22:33:47|22726.11
22:33:49|22726.11
22:33:49|22736.57
22:33:51|22736.57
22:33:51|22736.57
22:33:52|22736.57
22:33:54|22736.57
22:33:55|22736.57
22:33:55|22736.57
22:33:57|22736.57
22:33:57|22736.57
22:33:59|22736.57
22:34:00|22736.57
22:34:02|22736.57
22:34:03|22736.57
22:34:04|22736.57
22:34:05|22736.57
22:34:06|22737.41
22:34:07|22737.41
22:34:08|22737.41
22:34:10|22737.41
22:34:11|22737.41
22:34:12|22737.41
22:34:13|22737.41
22:34:14|22737.41
22:34:15|22737.41
22:34:16|22737.41
22:34:17|22737.41
22:34:18|22737.41
22:34:20|22737.41
22:34:21|22737.41
22:34:22|22737.41
22:34:23|22737.56
22:34:25|22737.56
22:34:25|22737.56
22:34:26|22737.56
22:34:27|22737.56
22:34:28|22750.6
22:34:29|22750.6
22:34:30|22750.6
22:34:31|22750.6
22:34:32|22750.6
22:34:33|22750.6
22:34:34|22750.6
22:34:35|22750.6
22:34:37|22750.6
22:34:38|22750.6
22:34:38|22750.6
22:34:39|22744.57
22:34:40|22752.75
22:34:42|22752.75
22:34:43|22752.75
22:34:44|22752.75
22:34:45|22752.75
22:34:46|22752.75
22:34:46|22752.75
22:34:49|22752.75
22:34:50|22752.75
22:34:52|22752.75
22:34:53|22752.75
22:34:54|22752.75
22:34:55|22752.75
22:34:56|22752.75
22:34:57|22752.75
22:34:58|22752.75
22:35:00|22752.75
22:35:00|22752.75
22:35:01|22737.41
22:35:02|22737.41
22:35:05|22737.41
22:35:06|22737.48
22:35:07|22737.48
22:35:08|22737.48
22:35:10|22750.84
22:35:11|22750.84
22:35:12|22750.84
22:35:13|22750.84
22:35:14|22750.84
22:35:15|22750.84
22:35:16|22750.84
22:35:17|22750.84
22:35:18|22750.84
22:35:19|22750.84
22:35:20|22750.84
22:35:21|22750.84
22:35:23|22750.84
22:35:23|22750.84
22:35:25|22750.84
22:35:26|22750.84
22:35:26|22750.84
22:35:28|22750.84
22:35:29|22750.84
22:35:29|22750.84
22:35:30|22750.84
22:35:31|22737.41
22:35:32|22737.41
22:35:33|22737.41
22:35:34|22737.41
22:35:35|22737.41
22:35:36|22737.41
22:35:37|22737.41
22:35:38|22737.41
22:35:39|22737.41
22:35:40|22737.41
22:35:42|22729.66
22:35:43|22729.66
22:35:44|22729.66
22:35:45|22729.66
22:35:46|22729.66
22:35:48|22710.43
22:35:48|22710.43
22:35:49|22710.43
22:35:51|22710.43
22:35:52|22710.43
22:35:53|22698.89
22:35:53|22698.89
22:35:55|22698.89
22:35:55|22706.95
22:35:56|22706.95
22:35:57|22706.95
22:35:58|22706.95
22:36:00|22706.95
22:36:01|22706.95
22:36:03|22704.24
22:36:03|22704.24
22:36:04|22704.24
22:36:06|22704.24
22:36:06|22704.24
22:36:08|22704.24
22:36:09|22704.24
22:36:10|22704.24
22:36:10|22704.24
22:36:11|22704.24
22:36:12|22704.24
22:36:14|22704.24
22:36:15|22704.24
22:36:16|22704.24
22:36:16|22704.24
22:36:17|22704.24
22:36:20|22704.24
22:36:20|22667.52
22:36:21|22667.52
22:36:22|22667.52
22:36:23|22677.62
22:36:24|22677.62
22:36:25|22677.62
22:36:26|22677.62
22:36:27|22677.62
22:36:28|22677.62
22:36:29|22677.62
22:36:30|22677.62
22:36:32|22678.29
22:36:33|22678.29
22:36:35|22678.29
22:36:36|22678.29
22:36:36|22678.29
22:36:38|22678.29
22:36:40|22678.29
22:36:40|22678.29
22:36:41|22678.29
22:36:42|22678.29
22:36:43|22678.29
22:36:44|22678.29
22:36:46|22678.29
22:36:46|22678.29
22:36:47|22678.29
22:36:48|22678.29
22:36:49|22678.29
22:36:51|22678.29
22:36:52|22678.29
22:36:54|22678.29
22:36:54|22678.29
22:36:56|22678.29
22:36:56|22678.29
22:36:58|22678.29
22:36:58|22678.29
22:36:59|22678.29
22:37:01|22661.8
22:37:02|22661.8
22:37:04|22661.8
22:37:05|22661.8
22:37:06|22661.8
22:37:06|22661.8
22:37:08|22662.52
22:37:10|22662.52
22:37:10|22662.52
22:37:11|22659.84
22:37:12|22659.84
22:37:14|22663.2
22:37:15|22663.2
22:37:15|22663.2
22:37:18|22648.48
22:37:18|22648.48
22:37:19|22648.48
22:37:20|22648.48
22:37:21|22648.48
22:37:22|22648.48
22:37:23|22648.48
22:37:24|22648.48
22:37:25|22648.48
22:37:26|22648.48
22:37:27|22648.48
22:37:28|22648.48
22:37:29|22648.48
22:37:30|22648.48
22:37:31|22648.48
22:37:32|22648.48
22:37:33|22648.48
22:37:34|22648.48
22:37:35|22648.48
22:37:36|22648.48
22:37:37|22648.48
22:37:38|22648.48
22:37:39|22648.48
22:37:40|22648.48
22:37:41|22648.48
22:37:42|22648.48
22:37:43|22648.48
22:37:44|22648.48
22:37:45|22648.48
22:37:46|22648.48
22:37:48|22648.48
22:37:49|22648.48
22:37:50|22648.48
22:37:52|22648.48
22:37:52|22648.48
22:37:54|22648.48
22:37:54|22648.48
22:37:55|22648.48
22:37:58|22648.48
22:37:58|22648.48
22:37:59|22648.48
22:38:00|22648.48
22:38:01|22648.48
22:38:02|22648.48
22:38:03|22648.48
22:38:04|22648.48
22:38:06|22648.48
22:38:07|22648.48
22:38:07|22648.48
22:38:09|22648.48
22:38:10|22648.48
22:38:10|22648.48
22:38:13|22648.48
22:38:13|22648.48
22:38:14|22648.48
22:38:16|22648.48
22:38:16|22648.48
22:38:17|22648.48
22:38:18|22648.48
22:38:20|22648.48
22:38:21|22648.48
22:38:23|22648.48
22:38:23|22648.48
22:38:25|22648.48
22:38:26|22648.48
22:38:27|22648.48
22:38:29|22648.48
22:38:29|22648.48
22:38:30|22648.48
22:38:32|22653.12
22:38:32|22653.12
22:38:33|22653.12
22:38:34|22653.12
22:38:35|22653.12
22:38:37|22653.12
22:38:38|22653.12
22:38:38|22653.12
22:38:40|22653.12
22:38:41|22653.12
22:38:41|22653.12
22:38:43|22653.12
22:38:44|22653.12
22:38:44|22653.12
22:38:45|22653.12
22:38:46|22653.12
22:38:47|22653.12
22:38:48|22653.12
22:38:50|22653.12
22:38:51|22653.12
22:38:51|22653.12
22:38:53|22653.12
22:38:53|22653.12
22:38:54|22653.12
22:38:55|22653.12
22:38:57|22653.12
22:38:58|22653.12
22:39:00|22653.12
22:39:00|22653.12
22:39:01|22653.12
22:39:03|22653.12
22:39:04|22653.12
22:39:05|22653.12
22:39:07|22653.12
22:39:08|22653.12
22:39:09|22653.12
22:39:10|22653.12
22:39:11|22653.12
22:39:12|22653.12
22:39:13|22653.12
22:39:14|22653.12
22:39:15|22653.12
22:39:17|22653.12
22:39:18|22653.12
22:39:20|22653.12
22:39:20|22653.12
22:39:21|22653.12
22:39:22|22653.12
22:39:23|22653.12
22:39:25|22653.12
22:39:25|22658.5
22:39:26|22658.5
22:39:28|22658.5
22:39:30|22658.5
22:39:31|22658.5
22:39:31|22653.12
22:39:32|22653.12
22:39:33|22653.12
22:39:34|22653.12
22:39:35|22653.12
22:39:36|22653.12
22:39:37|22653.12
22:39:38|22653.12
22:39:39|22653.12
22:39:40|22653.12
22:39:41|22653.12
22:39:42|22653.12
22:39:44|22653.12
22:39:44|22653.12
22:39:45|22653.12
22:39:47|22634.3
22:39:48|22634.3
22:39:49|22622.26
22:39:50|22622.26
22:39:51|22621.25
22:39:52|22621.25
22:39:54|22612.99
22:39:54|22617.85
22:39:55|22622.25
22:39:57|22622.25
22:39:57|22622.25
22:39:58|22622.25
22:39:59|22622.25
22:40:00|22622.25
22:40:01|22622.25
22:40:02|22622.25
22:40:04|22622.25
22:40:06|22622.25
22:40:06|22622.25
22:40:07|22622.25
22:40:10|22625.49
22:40:11|22625.49
22:40:13|22625.49
22:40:13|22625.49
22:40:14|22625.49
22:40:15|22625.49
22:40:16|22625.49
22:40:17|22625.49
22:40:18|22625.49
22:40:19|22625.49
22:40:20|22625.49
22:40:21|22625.49
22:40:22|22625.49
22:40:23|22625.49
22:40:24|22625.49
22:40:25|22625.49
22:40:26|22625.49
22:40:27|22625.49
22:40:28|22625.49
22:40:30|22625.49
22:40:30|22645.2
22:40:31|22645.2
22:40:32|22628.33
22:40:33|22628.33
22:40:34|22628.33
22:40:35|22628.33
22:40:36|22628.33
22:40:37|22628.33
22:40:38|22628.33
22:40:39|22626.3
22:40:40|22628.32
22:40:41|22628.32
22:40:43|22628.32
22:40:44|22628.32
22:40:45|22628.32
22:40:46|22628.32
22:40:47|22628.32
22:40:48|22628.32
22:40:49|22628.32
22:40:50|22628.32
22:40:51|22628.32
22:40:52|22628.32
22:40:54|22628.33
22:40:54|22628.33
22:40:56|22628.33
22:40:56|22628.33
22:40:57|22628.33
22:40:58|22628.33
22:40:59|22628.33
22:41:00|22628.33
22:41:01|22628.33
22:41:03|22628.33
22:41:03|22628.33
22:41:05|22628.33
22:41:07|22628.33
22:41:07|22628.33
22:41:09|22628.33
22:41:10|22645.33
22:41:11|22645.33
22:41:12|22645.33
22:41:13|22645.33
22:41:14|22645.33
22:41:15|22645.33
22:41:16|22652.25
22:41:17|22652.25
22:41:18|22652.25
22:41:20|22652.25
22:41:21|22652.25
22:41:21|22652.25
22:41:22|22652.25
22:41:24|22652.25
22:41:25|22652.25
22:41:26|22652.25
22:41:27|22652.25
22:41:28|22652.25
22:41:29|22652.25
22:41:30|22652.25
22:41:31|22652.25
22:41:32|22652.25
22:41:33|22652.25
22:41:34|22652.25
22:41:35|22652.25
22:41:36|22652.25
22:41:37|22652.25
22:41:38|22652.25
22:41:39|22652.25
22:41:40|22652.25
22:41:41|22652.25
22:41:42|22652.25
22:41:43|22636.36
22:41:44|22636.36
22:41:45|22636.36
22:41:46|22636.36
22:41:47|22636.36
22:41:48|22636.36
22:41:49|22636.36
22:41:50|22636.36
22:41:51|22636.36
22:41:52|22636.36
22:41:53|22636.36
22:41:54|22636.36
22:41:55|22636.36
22:41:56|22636.36
22:41:58|22636.36
22:41:59|22636.36
22:41:59|22636.36
22:42:01|22645.36
22:42:02|22645.36
22:42:02|22645.36
22:42:04|22645.36
22:42:04|22645.36
22:42:07|22645.36
22:42:08|22645.36
22:42:08|22645.36
22:42:10|22645.36
22:42:11|22645.36
22:42:11|22645.36
22:42:13|22645.36
22:42:13|22645.36
22:42:15|22645.36
22:42:16|22645.36
22:42:16|22645.36
22:42:18|22645.36
22:42:18|22645.36
22:42:20|22645.36
22:42:21|22645.36
22:42:22|22645.36
22:42:23|22645.36
22:42:24|22645.36
22:42:25|22645.36
22:42:26|22645.36
22:42:26|22645.36
22:42:28|22645.36
22:42:29|22645.36
22:42:30|22645.36
22:42:31|22645.36
22:42:32|22645.36
22:42:33|22645.36
22:42:34|22645.36
22:42:35|22645.36
22:42:36|22645.36
22:42:37|22645.36
22:42:38|22645.36
22:42:39|22645.36
22:42:40|22645.36
22:42:41|22645.36
22:42:42|22645.36
22:42:43|22645.36
22:42:43|22645.36
22:42:45|22645.36
22:42:46|22645.36
22:42:47|22645.36
22:42:48|22645.99
22:42:49|22645.99
22:42:50|22645.99
22:42:51|22645.99
22:42:52|22645.99
22:42:53|22645.99
22:42:54|22645.99
22:42:55|22645.99
22:42:56|22645.99
22:42:56|22645.99
22:42:58|22645.99
22:42:58|22645.99
22:42:59|22645.99
22:43:01|22645.99
22:43:03|22645.99
22:43:04|22645.99
22:43:04|22645.99
22:43:06|22645.99
22:43:08|22645.99
22:43:09|22645.36
22:43:09|22656.86
22:43:11|22656.86
22:43:13|22656.86
22:43:13|22664.27
22:43:14|22677.94
22:43:16|22677.94
22:43:16|22677.94
22:43:17|22677.94
22:43:19|22677.94
22:43:19|22677.94
22:43:20|22677.94
22:43:22|22677.94
22:43:22|22677.94
22:43:23|22677.94
22:43:24|22677.94
22:43:25|22677.94
22:43:27|22677.94
22:43:28|22677.94
22:43:29|22677.94
22:43:30|22677.94
22:43:31|22677.94
22:43:32|22677.94
22:43:33|22677.94
22:43:34|22656.8
22:43:35|22656.8
22:43:37|22656.8
22:43:38|22656.8
22:43:40|22656.8
22:43:40|22656.8
22:43:41|22656.8
22:43:42|22656.8
22:43:43|22656.8
22:43:44|22656.8
22:43:45|22656.8
22:43:46|22656.8
22:43:47|22656.8
22:43:48|22656.8
22:43:49|22656.8
22:43:50|22656.8
22:43:51|22656.8
22:43:52|22656.8
22:43:53|22656.8
22:43:54|22656.8
22:43:55|22656.8
22:43:56|22656.8
22:43:58|22656.8
22:43:59|22656.8
22:44:00|22656.8
22:44:00|22656.8
22:44:01|22656.8
22:44:03|22653.61
22:44:04|22653.61
22:44:04|22653.61
22:44:06|22653.61
22:44:07|22653.61
22:44:08|22653.61
22:44:08|22653.6
22:44:10|22653.6
22:44:11|22653.6
22:44:12|22653.6
22:44:13|22653.6
22:44:14|22642.28
22:44:14|22642.28
22:44:15|22642.28
22:44:17|22642.28
22:44:19|22642.28
22:44:19|22642.29
22:44:20|22647.73
22:44:21|22647.73
22:44:23|22660.66
22:44:25|22652.1
22:44:25|22649.7
22:44:27|22649.7
22:44:28|22649.7
22:44:29|22649.7
22:44:31|22640.86
22:44:32|22640.86
22:44:33|22640.86
22:44:35|22640.86
22:44:36|22640.86
22:44:37|22640.86
22:44:38|22640.86
22:44:39|22640.86
22:44:39|22640.86
22:44:41|22640.86
22:44:42|22640.86
22:44:42|22640.86
22:44:44|22640.86
22:44:45|22623.21
22:44:45|22623.21
22:44:46|22623.21
22:44:47|22623.21
22:44:48|22623.21
22:44:50|22623.21
22:44:51|22623.21
22:44:52|22623.21
22:44:53|22623.21
22:44:54|22623.21
22:44:55|22623.21
22:44:56|22615.87
22:44:57|22615.87
22:44:58|22615.87
22:44:59|22615.87
22:45:00|22615.87
22:45:01|22638.09
22:45:02|22638.09
22:45:03|22638.09
22:45:04|22638.09
22:45:05|22635.29
22:45:06|22635.29
22:45:07|22635.29
22:45:08|22635.29
22:45:10|22635.29
22:45:11|22635.29
22:45:12|22635.29
22:45:13|22635.29
22:45:14|22635.29
22:45:15|22635.29
22:45:17|22635.29
22:45:18|22635.29
22:45:19|22635.29
22:45:21|22635.29
22:45:22|22626.31
22:45:23|22626.31
22:45:24|22626.31
22:45:24|22626.31
22:45:26|22626.31
22:45:27|22626.31
22:45:28|22626.3
22:45:29|22626.3
22:45:29|22626.3
22:45:31|22626.3
22:45:32|22626.3
22:45:32|22626.3
22:45:33|22626.3
22:45:35|22626.3
22:45:36|22626.3
22:45:37|22626.3
22:45:38|22626.3
22:45:39|22626.3
22:45:39|22626.3
22:45:40|22626.3
22:45:41|22620.53
22:45:43|22620.53
22:45:43|22620.53
22:45:45|22620.53
22:45:46|22620.53
22:45:47|22620.53
22:45:48|22620.53
22:45:49|22620.53
22:45:50|22620.53
22:45:50|22620.53
22:45:52|22621.08
22:45:53|22621.08
22:45:54|22621.08
22:45:54|22621.08
22:45:56|22621.08
22:45:57|22613.45
22:45:57|22613.45
22:45:59|22613.45
22:46:00|22613.45
22:46:01|22613.45
22:46:01|22613.45
22:46:03|22613.45
22:46:05|22613.45
22:46:05|22613.45
22:46:06|22613.45
22:46:07|22613.45
22:46:08|22613.45
22:46:10|22613.45
22:46:12|22607.62
22:46:12|22607.62
22:46:14|22607.62
22:46:15|22607.62
22:46:15|22607.62
22:46:16|22607.62
22:46:18|22607.62
22:46:19|22607.62
22:46:20|22607.62
22:46:21|22607.52
22:46:22|22607.52
22:46:23|22607.52
22:46:24|22607.52
22:46:25|22607.52
22:46:26|22607.52
22:46:27|22607.52
22:46:29|22609.98
22:46:30|22609.98
22:46:31|22609.98
22:46:31|22609.98
22:46:32|22609.98
22:46:33|22609.98
22:46:34|22609.98
22:46:35|22609.98
22:46:36|22609.98
22:46:38|22609.98
22:46:39|22609.98
22:46:39|22609.98
22:46:40|22609.98
22:46:42|22626.29
22:46:43|22626.29
22:46:44|22626.29
22:46:45|22625.02
22:46:46|22625.02
22:46:47|22613.76
22:46:48|22613.76
22:46:49|22613.76
22:46:50|22613.76
22:46:51|22613.76
22:46:52|22613.76
22:46:53|22613.76
22:46:54|22613.76
22:46:55|22613.76
22:46:56|22613.76
22:46:57|22613.76
22:46:58|22613.76
22:46:59|22613.76
22:47:01|22613.76
22:47:02|22613.76
22:47:04|22613.14
22:47:04|22613.14
22:47:05|22613.14
22:47:06|22613.14
22:47:07|22613.14
22:47:08|22613.14
22:47:09|22613.14
22:47:10|22613.14
22:47:12|22613.14
22:47:14|22613.14
22:47:15|22613.14
22:47:16|22613.14
22:47:17|22613.14
22:47:18|22613.14
22:47:19|22607.66
22:47:20|22607.66
22:47:21|22607.66
22:47:22|22607.66
22:47:23|22607.66
22:47:24|22607.66
22:47:26|22607.66
22:47:27|22607.67
22:47:27|22607.67
22:47:29|22607.67
22:47:30|22607.67
22:47:30|22607.67
22:47:32|22629.15
22:47:33|22629.15
22:47:34|22629.15
22:47:35|22622.22
22:47:36|22622.11
22:47:37|22622.11
22:47:38|22622.11
22:47:39|22622.11
22:47:40|22622.11
22:47:41|22622.11
22:47:42|22622.11
22:47:43|22622.11
22:47:44|22622.11
22:47:45|22622.11
22:47:46|22622.11
22:47:47|22622.11
22:47:48|22622.11
22:47:49|22648.73
22:47:50|22648.73
22:47:51|22648.73
22:47:52|22648.73
22:47:53|22648.73
22:47:54|22648.73
22:47:55|22648.73
22:47:56|22648.73
22:47:58|22648.73
22:47:59|22648.73
22:47:59|22648.73
22:48:00|22648.73
22:48:01|22648.73
22:48:03|22648.73
22:48:04|22647.72
22:48:05|22642.45
22:48:06|22642.45
22:48:07|22647.72
22:48:08|22647.72
22:48:09|22654.02
22:48:10|22654.02
22:48:11|22654.02
22:48:13|22654.02
22:48:13|22654.02
22:48:16|22654.02
22:48:16|22654.02
22:48:17|22651.44
22:48:19|22651.44
22:48:19|22651.34
22:48:21|22651.34
22:48:23|22650.4
22:48:23|22650.4
22:48:24|22650.4
22:48:25|22651.44
22:48:26|22651.44
22:48:27|22654.02
22:48:28|22654.02
22:48:29|22654.02
22:48:30|22662.04
22:48:31|22662.04
22:48:32|22662.04
22:48:33|22662.04
22:48:34|22662.04
22:48:35|22662.04
22:48:36|22662.04
22:48:37|22662.04
22:48:38|22662.04
22:48:40|22662.04
22:48:41|22662.04
22:48:42|22662.04
22:48:43|22662.04
22:48:44|22662.04
22:48:45|22662.04
22:48:45|22662.04
22:48:46|22662.04
22:48:48|22662.04
22:48:49|22659.41
22:48:50|22659.41
22:48:51|22659.41
22:48:52|22659.41
22:48:53|22659.41
22:48:54|22659.41
22:48:55|22659.41
22:48:56|22659.41
22:48:57|22659.41
22:48:58|22659.41
22:48:58|22659.41
22:49:00|22653.79
22:49:01|22653.79
22:49:01|22653.79
22:49:03|22653.81
22:49:04|22653.81
22:49:04|22653.81
22:49:06|22653.81
22:49:07|22653.81
22:49:07|22653.81
22:49:09|22662.04
22:49:10|22662.04
22:49:11|22662.04
22:49:12|22662.04
22:49:14|22662.04
22:49:15|22662.04
22:49:16|22662.04
22:49:17|22662.04
22:49:18|22662.04
22:49:19|22691.09
22:49:20|22691.09
22:49:20|22678.17
22:49:23|22678.17
22:49:23|22678.17
22:49:24|22678.17
22:49:25|22678.17
22:49:27|22667.15
22:49:28|22667.15
22:49:29|22667.15
22:49:30|22667.15
22:49:31|22663.48
22:49:32|22663.48
22:49:33|22663.48
22:49:34|22663.48
22:49:36|22669.25
22:49:36|22669.22
22:49:37|22669.22
22:49:39|22669.22
22:49:40|22669.22
22:49:40|22669.22
22:49:42|22669.22
22:49:43|22669.22
22:49:44|22669.22
22:49:44|22669.22
22:49:46|22669.22
22:49:47|22669.22
22:49:48|22669.22
22:49:49|22669.22
22:49:50|22669.22
22:49:51|22669.22
22:49:52|22669.22
22:49:53|22669.22
22:49:54|22669.22
22:49:55|22669.22
22:49:57|22667.26
22:49:58|22662.19
22:49:58|22662.19
22:50:00|22662.19
22:50:01|22665.66
22:50:02|22665.66
22:50:03|22669.02
22:50:05|22669.02
22:50:07|22669.02
22:50:07|22669.02
22:50:09|22669.02
22:50:10|22669.02
22:50:10|22669.02
22:50:12|22669.02
22:50:13|22669.22
22:50:15|22664.1
22:50:16|22664.1
22:50:17|22664.1
22:50:19|22664.1
22:50:19|22664.1
22:50:20|22664.1
22:50:22|22664.1
22:50:23|22664.1
22:50:24|22664.1
22:50:25|22669.22
22:50:26|22669.22
22:50:27|22669.22
22:50:28|22669.22
22:50:29|22669.22
22:50:30|22669.22
22:50:31|22669.22
22:50:32|22669.22
22:50:33|22682.56
22:50:34|22682.56
22:50:35|22682.56
22:50:36|22682.56
22:50:37|22682.56
22:50:38|22682.56
22:50:39|22682.56
22:50:40|22682.56
22:50:41|22682.56
22:50:42|22682.56
22:50:43|22691.08
22:50:45|22695.22
22:50:45|22695.22
22:50:46|22696.62
22:50:47|22696.62
22:50:48|22696.62
22:50:50|22696.62
22:50:50|22696.62
22:50:52|22696.62
22:50:52|22700.47
22:50:53|22700.47
22:50:54|22700.47
22:50:55|22685.95
22:50:56|22687.56
22:50:58|22685.96
22:50:58|22685.96
22:50:59|22685.96
22:51:01|22685.96
22:51:02|22685.96
22:51:03|22685.96
22:51:04|22685.96
22:51:05|22685.96
22:51:06|22685.96
22:51:07|22685.96
22:51:08|22685.96
22:51:09|22685.96
22:51:10|22685.96
22:51:11|22685.96
22:51:12|22685.96
22:51:13|22685.96
22:51:15|22685.96
22:51:16|22685.96
22:51:17|22685.96
22:51:18|22685.96
22:51:20|22685.96
22:51:20|22685.96
22:51:21|22685.96
22:51:23|22685.6
22:51:23|22685.6
22:51:25|22685.6
22:51:25|22685.6
22:51:27|22685.6
22:51:28|22685.6
22:51:29|22685.6
22:51:30|22685.6
22:51:31|22684.1
22:51:33|22664.21
22:51:34|22660.99
22:51:34|22660.99
22:51:35|22660.99
22:51:36|22660.99
22:51:37|22660.99
22:51:38|22660.99
22:51:40|22660.99
22:51:41|22660.99
22:51:42|22660.99
22:51:43|22660.99
22:51:44|22667.19
22:51:45|22667.19
22:51:46|22667.19
22:51:47|22667.19
22:51:48|22660.
22:51:50|22660.
22:51:50|22659.99
22:51:51|22659.99
22:51:53|22657.67
22:51:53|22657.67
22:51:54|22657.67
22:51:55|22657.67
22:51:57|22657.67
22:51:57|22657.67
22:51:58|22657.67
22:51:59|22655.03
22:52:01|22655.03
22:52:02|22655.03
22:52:03|22655.03
22:52:04|22647.17
22:52:06|22647.17
22:52:07|22647.17
22:52:08|22647.17
22:52:09|22647.17
22:52:10|22647.17
22:52:11|22647.17
22:52:12|22647.17
22:52:13|22646.93
22:52:14|22646.93
22:52:15|22646.93
22:52:17|22646.93
22:52:18|22647.21
22:52:20|22647.21
22:52:20|22647.21
22:52:21|22647.21
22:52:22|22647.21
22:52:24|22647.21
22:52:24|22647.21
22:52:26|22647.21
22:52:28|22647.21
22:52:29|22647.21
22:52:30|22647.21
22:52:31|22647.21
22:52:32|22647.21
22:52:33|22647.21
22:52:34|22647.21
22:52:35|22647.21
22:52:36|22660.
22:52:38|22660.
22:52:39|22660.
22:52:40|22660.
22:52:40|22658.02
22:52:41|22657.8
22:52:42|22657.8
22:52:44|22655.56
22:52:44|22652.09
22:52:46|22652.09
22:52:46|22652.09
22:52:48|22652.09
22:52:48|22652.09
22:52:50|22652.09
22:52:51|22652.09
22:52:53|22652.09
22:52:54|22652.09
22:52:54|22652.09
22:52:56|22652.09
22:52:57|22652.09
22:52:58|22652.09
22:52:58|22652.09
22:52:59|22652.09
22:53:00|22652.09
22:53:01|22652.09
22:53:03|22652.09
22:53:04|22652.09
22:53:06|22652.09
22:53:07|22652.09
22:53:08|22652.09
22:53:08|22652.34
22:53:10|22645.6
22:53:11|22645.6
22:53:12|22638.39
22:53:13|22638.39
22:53:14|22638.39
22:53:15|22638.39
22:53:16|22638.39
22:53:17|22638.39
22:53:18|22634.55
22:53:20|22634.55
22:53:21|22634.55
22:53:23|22634.55
22:53:23|22634.55
22:53:24|22634.55
22:53:27|22632.37
22:53:27|22632.37
22:53:28|22632.37
22:53:30|22632.37
22:53:30|22632.37
22:53:31|22632.37
22:53:33|22632.37
22:53:34|22627.05
22:53:34|22626.3
22:53:36|22626.3
22:53:37|22626.3
22:53:38|22626.3
22:53:39|22626.3
22:53:40|22626.3
22:53:40|22626.3
22:53:42|22626.3
22:53:42|22626.3
22:53:44|22626.3
22:53:45|22626.3
22:53:46|22627.05
22:53:47|22627.05
22:53:48|22627.05
22:53:49|22627.05
22:53:50|22619.08
22:53:51|22619.08
22:53:52|22619.02
22:53:53|22619.02
22:53:54|22619.02
22:53:55|22619.02
22:53:55|22619.02
22:53:56|22619.08
22:53:57|22619.08
22:53:59|22619.08
22:53:59|22619.08
22:54:01|22619.08
22:54:02|22619.08
22:54:03|22619.08
22:54:04|22634.07
22:54:05|22634.07
22:54:06|22634.07
22:54:07|22634.07
22:54:08|22620.
22:54:09|22620.
22:54:10|22620.
22:54:11|22620.
22:54:12|22620.
22:54:12|22620.
22:54:14|22620.
22:54:15|22620.
22:54:16|22620.
22:54:18|22620.
22:54:19|22620.
22:54:20|22620.
22:54:22|22620.
22:54:22|22620.
22:54:23|22620.
22:54:24|22616.75
22:54:25|22616.75
22:54:26|22616.75
22:54:27|22616.75
22:54:28|22616.75
22:54:29|22616.75
22:54:30|22616.75
22:54:31|22616.75
22:54:32|22616.75
22:54:33|22616.75
22:54:34|22616.75
22:54:35|22616.75
22:54:36|22616.75
22:54:37|22616.75
22:54:38|22616.75
22:54:39|22616.75
22:54:40|22616.75
22:54:41|22616.75
22:54:43|22615.65
22:54:44|22615.65
22:54:45|22615.65
22:54:46|22615.65
22:54:47|22615.65
22:54:48|22615.65
22:54:49|22630.17
22:54:50|22630.17
22:54:52|22630.17
22:54:53|22630.17
22:54:53|22622.3
22:54:54|22622.3
22:54:55|22622.3
22:54:56|22622.3
22:54:57|22622.3
22:54:58|22622.3
22:55:00|22622.3
22:55:00|22622.3
22:55:01|22621.86
22:55:03|22621.86
22:55:04|22621.86
22:55:05|22622.34
22:55:06|22622.34
22:55:07|22634.34
22:55:08|22634.34
22:55:09|22634.34
22:55:10|22634.34
22:55:11|22634.34
22:55:12|22634.34
22:55:13|22629.98
22:55:14|22629.98
22:55:15|22629.98
22:55:16|22629.98
22:55:17|22629.98
22:55:18|22629.98
22:55:19|22629.98
22:55:21|22629.98
22:55:21|22629.98
22:55:23|22629.98
22:55:24|22629.98
22:55:24|22629.98
22:55:25|22629.98
22:55:27|22629.98
22:55:28|22629.98
22:55:29|22622.18
22:55:30|22622.18
22:55:31|22622.18
22:55:32|22622.18
22:55:33|22622.18
22:55:35|22652.4
22:55:36|22652.39
22:55:37|22652.39
22:55:38|22652.39
22:55:39|22645.02
22:55:39|22645.02
22:55:41|22645.02
22:55:41|22645.02
22:55:43|22645.02
22:55:43|22645.02
22:55:44|22645.02
22:55:46|22645.02
22:55:47|22645.02
22:55:48|22645.02
22:55:49|22645.02
22:55:50|22645.02
22:55:51|22645.02
22:55:52|22645.02
22:55:53|22645.02
22:55:54|22645.02
22:55:56|22645.02
22:55:56|22631.2
22:55:57|22631.2
22:55:58|22630.7
22:55:59|22630.82
22:56:00|22630.82
22:56:01|22630.94
22:56:02|22630.94
22:56:03|22630.94
22:56:04|22646.36
22:56:05|22646.36
22:56:06|22646.36
22:56:07|22646.36
22:56:08|22646.36
22:56:09|22645.06
22:56:10|22645.06
22:56:11|22645.06
22:56:12|22645.06
22:56:13|22645.06
22:56:14|22645.06
22:56:15|22645.06
22:56:16|22645.06
22:56:17|22645.06
22:56:18|22645.06
22:56:19|22645.06
22:56:21|22645.06
22:56:22|22645.06
22:56:23|22645.06
22:56:25|22645.06
22:56:25|22645.06
22:56:26|22645.06
22:56:27|22645.06
22:56:29|22645.06
22:56:31|22639.17
22:56:32|22639.17
22:56:33|22639.17
22:56:34|22639.17
22:56:35|22639.17
22:56:35|22639.17
22:56:36|22639.17
22:56:38|22639.17
22:56:39|22639.17
22:56:40|22636.68
22:56:40|22636.68
22:56:42|22636.68
22:56:44|22636.68
22:56:44|22633.57
22:56:45|22633.57
22:56:46|22633.57
22:56:47|22633.57
22:56:48|22633.57
22:56:49|22628.04
22:56:50|22629.44
22:56:51|22629.44
22:56:52|22629.44
22:56:53|22629.44
22:56:54|22629.44
22:56:55|22629.44
22:56:56|22629.44
22:56:57|22629.44
22:56:58|22629.44
22:56:59|22613.12
22:57:00|22607.64
22:57:01|22607.64
22:57:02|22607.64
22:57:03|22607.64
22:57:04|22607.64
22:57:05|22607.64
22:57:06|22607.64
22:57:07|22600.49
22:57:09|22600.49
22:57:09|22595.77
22:57:10|22595.77
22:57:12|22593.33
22:57:13|22593.33
22:57:14|22593.33
22:57:15|22593.33
22:57:16|22593.11
22:57:17|22593.12
22:57:18|22593.12
22:57:18|22593.12
22:57:19|22593.12
22:57:22|22593.12
22:57:22|22593.12
22:57:24|22593.12
22:57:25|22593.12
22:57:27|22590.39
22:57:28|22590.39
22:57:29|22590.39
22:57:30|22590.64
22:57:31|22590.64
22:57:32|22590.64
22:57:33|22590.64
22:57:34|22590.64
22:57:35|22591.06
22:57:36|22591.06
22:57:37|22591.06
22:57:38|22591.06
22:57:39|22591.06
22:57:40|22591.06
22:57:41|22591.06
22:57:42|22591.06
22:57:43|22591.06
22:57:44|22591.06
22:57:45|22591.06
22:57:46|22591.06
22:57:47|22591.06
22:57:48|22591.06
22:57:49|22591.06
22:57:50|22591.06
22:57:51|22591.06
22:57:53|22597.76
22:57:53|22597.76
22:57:55|22597.76
22:57:55|22597.76
22:57:57|22597.76
22:57:57|22597.76
22:57:58|22597.76
22:57:59|22597.76
22:58:01|22597.76
22:58:02|22597.76
22:58:03|22597.76
22:58:05|22597.76
22:58:06|22597.76
22:58:06|22597.76
22:58:07|22597.76
22:58:08|22597.76
22:58:09|22597.76
22:58:10|22597.76
22:58:12|22597.76
22:58:13|22597.76
22:58:14|22597.76
22:58:15|22597.76
22:58:17|22597.76
22:58:17|22597.76
22:58:19|22594.67
22:58:20|22594.67
22:58:20|22594.67
22:58:21|22568.
22:58:24|22567.19
22:58:24|22567.22
22:58:25|22567.99
22:58:26|22567.99
22:58:27|22568.
22:58:28|22568.
22:58:29|22568.
22:58:30|22568.
22:58:31|22568.
22:58:32|22568.
22:58:33|22568.
22:58:35|22574.17
22:58:37|22595.47
22:58:37|22595.47
22:58:38|22595.47
22:58:39|22595.34
22:58:40|22595.34
22:58:41|22595.34
22:58:43|22595.34
22:58:44|22595.34
22:58:45|22595.34
22:58:46|22595.34
22:58:47|22595.34
22:58:48|22591.51
22:58:49|22591.51
22:58:51|22591.51
22:58:51|22591.51
22:58:52|22591.51
22:58:54|22593.35
22:58:54|22593.35
22:58:55|22593.35
22:58:56|22593.35
22:58:57|22593.35
22:58:59|22602.01
22:59:00|22602.01
22:59:01|22599.88
22:59:02|22599.88
22:59:03|22599.88
22:59:04|22599.88
22:59:05|22599.88
22:59:06|22602.01
22:59:08|22602.01
22:59:08|22602.01
22:59:10|22602.01
22:59:12|22602.01
22:59:12|22602.01
22:59:13|22602.01
22:59:14|22602.01
22:59:15|22602.01
22:59:16|22602.01
22:59:17|22590.73
22:59:18|22590.73
22:59:19|22590.73
22:59:20|22590.73
22:59:21|22590.73
22:59:22|22590.73
22:59:23|22590.73
22:59:25|22590.73
22:59:27|22590.73
22:59:27|22590.73
22:59:28|22590.73
22:59:29|22590.73
22:59:30|22590.74
22:59:32|22590.74
22:59:34|22586.98
22:59:34|22586.98
22:59:35|22586.98
22:59:36|22586.98
22:59:37|22590.74
22:59:38|22590.74
22:59:39|22590.74
22:59:40|22590.74
22:59:41|22590.74
22:59:42|22590.74
22:59:43|22590.74
22:59:44|22590.74
22:59:45|22585.38
22:59:46|22585.38
22:59:47|22585.38
22:59:48|22585.38
22:59:49|22585.38
22:59:50|22585.38
22:59:51|22585.38
22:59:53|22585.38
22:59:53|22585.38
22:59:54|22584.93
22:59:55|22584.93
22:59:57|22584.93
22:59:58|22584.92
22:59:59|22584.92
23:00:00|22571.96
23:00:00|22571.96
23:00:02|22571.96
23:00:02|22571.96
23:00:03|22571.96
23:00:05|22578.88
23:00:06|22578.88
23:00:07|22578.88
23:00:09|22578.88
23:00:09|22578.88
23:00:11|22575.49
23:00:12|22575.49
23:00:13|22565.94
23:00:14|22565.94
23:00:15|22565.94
23:00:16|22558.45
23:00:17|22556.02
23:00:18|22553.42
23:00:19|22551.03
23:00:20|22543.33
23:00:22|22545.24
23:00:23|22547.7
23:00:24|22547.7
23:00:26|22533.
23:00:27|22533.
23:00:28|22535.14
23:00:29|22531.08
23:00:30|22539.98
23:00:31|22539.98
23:00:32|22539.94
23:00:34|22539.52
23:00:35|22539.52
23:00:36|22539.52
23:00:37|22539.52
23:00:38|22540.02
23:00:39|22540.02
23:00:40|22540.02
23:00:41|22540.02
23:00:42|22532.13
23:00:43|22532.13
23:00:44|22532.13
23:00:45|22532.13
23:00:45|22547.69
23:00:47|22547.69
23:00:48|22547.69
23:00:49|22547.69
23:00:49|22547.69
23:00:51|22547.69
23:00:52|22547.69
23:00:53|22547.69
23:00:54|22547.69
23:00:54|22547.69
23:00:56|22547.69
23:00:58|22561.47
23:00:58|22570.6
23:00:59|22570.6
23:01:00|22570.6
23:01:01|22570.6
23:01:02|22570.6
23:01:03|22570.6
23:01:04|22561.47
23:01:05|22561.47
23:01:06|22560.76
23:01:07|22560.76
23:01:08|22557.98
23:01:09|22557.98
23:01:10|22557.98
23:01:11|22557.98
23:01:12|22557.98
23:01:13|22557.98
23:01:14|22557.98
23:01:15|22557.98
23:01:16|22561.24
23:01:17|22561.24
23:01:18|22561.24
23:01:19|22561.24
23:01:20|22559.91
23:01:21|22559.91
23:01:22|22559.91
23:01:23|22559.91
23:01:25|22553.53
23:01:26|22553.53
23:01:27|22561.49
23:01:28|22561.49
23:01:30|22561.49
23:01:30|22561.49
23:01:32|22561.49
23:01:32|22561.49
23:01:33|22558.66
23:01:35|22550.44
23:01:36|22545.28
23:01:36|22545.28
23:01:37|22539.69
23:01:39|22540.28
23:01:40|22540.28
23:01:41|22540.28
23:01:42|22540.28
23:01:43|22526.11
23:01:44|22529.93
23:01:46|22529.93
23:01:47|22529.93
23:01:48|22529.93
23:01:48|22529.93
23:01:50|22529.93
23:01:51|22521.02
23:01:52|22521.02
23:01:52|22521.02
23:01:54|22520.21
23:01:55|22520.21
23:01:56|22500.
23:01:57|22503.06
23:01:58|22503.62
23:02:00|22505.67
23:02:01|22499.58
23:02:02|22499.58
23:02:03|22499.58
23:02:04|22534.56
23:02:05|22526.32
23:02:06|22526.32
23:02:07|22526.32
23:02:08|22526.32
23:02:09|22526.32
23:02:11|22526.32
23:02:12|22526.32
23:02:13|22526.32
23:02:14|22515.41
23:02:15|22515.41
23:02:16|22515.41
23:02:17|22515.41
23:02:19|22515.41
23:02:20|22515.41
23:02:21|22515.19
23:02:22|22514.32
23:02:23|22514.32
23:02:24|22514.32
23:02:25|22534.55
23:02:27|22534.55
23:02:28|22511.67
23:02:28|22511.67
23:02:31|22511.67
23:02:31|22511.67
23:02:32|22508.11
23:02:33|22508.11
23:02:34|22508.11
23:02:35|22508.11
23:02:36|22508.11
23:02:37|22508.11
23:02:38|22508.11
23:02:39|22508.11
23:02:40|22524.45
23:02:41|22524.45
23:02:42|22524.45
23:02:43|22524.91
23:02:44|22524.91
23:02:45|22524.91
23:02:46|22524.91
23:02:47|22524.91
23:02:48|22524.91
23:02:49|22524.91
23:02:50|22524.91
23:02:51|22520.52
23:02:52|22520.52
23:02:53|22520.52
23:02:55|22520.52
23:02:55|22509.52
23:02:57|22507.88
23:02:58|22507.88
23:02:59|22502.06
23:03:00|22502.06
23:03:01|22502.05
23:03:02|22502.05
23:03:03|22502.05
23:03:04|22514.29
23:03:05|22514.29
23:03:06|22514.29
23:03:07|22514.29
23:03:08|22498.42
23:03:09|22494.05
23:03:10|22494.05
23:03:11|22500.31
23:03:11|22500.31
23:03:14|22500.31
23:03:14|22500.31
23:03:15|22500.31
23:03:16|22500.31
23:03:18|22498.78
23:03:19|22498.78
23:03:20|22498.78
23:03:21|22500.15
23:03:22|22500.15
23:03:23|22500.15
23:03:24|22500.
23:03:25|22500.
23:03:26|22492.58
23:03:27|22492.58
23:03:29|22492.58
23:03:30|22492.58
23:03:30|22501.63
23:03:32|22501.63
23:03:33|22501.63
23:03:34|22501.62
23:03:35|22499.3
23:03:36|22499.76
23:03:37|22499.76
23:03:38|22499.76
23:03:40|22501.63
23:03:40|22501.63
23:03:41|22501.63
23:03:43|22501.63
23:03:44|22501.63
23:03:45|22501.63
23:03:46|22501.63
23:03:47|22501.63
23:03:48|22501.63
23:03:49|22501.63
23:03:50|22501.63
23:03:51|22489.6
23:03:52|22494.1
23:03:53|22494.1
23:03:54|22493.56
23:03:55|22493.56
23:03:56|22493.56
23:03:58|22493.56
23:03:58|22493.56
23:04:00|22493.56
23:04:02|22493.56
23:04:02|22493.56
23:04:03|22493.56
23:04:04|22493.56
23:04:05|22493.56
23:04:06|22493.56
23:04:07|22494.3
23:04:09|22494.3
23:04:10|22511.63
23:04:11|22511.63
23:04:12|22511.63
23:04:13|22511.63
23:04:15|22511.63
23:04:15|22511.63
23:04:16|22506.97
23:04:17|22506.97
23:04:18|22515.44
23:04:19|22515.44
23:04:21|22515.44
23:04:22|22531.28
23:04:23|22539.13
23:04:24|22533.36
23:04:25|22533.36
23:04:26|22533.36
23:04:27|22533.36
23:04:29|22533.36
23:04:29|22533.36
23:04:31|22533.36
23:04:32|22533.49
23:04:33|22533.49
23:04:34|22533.49
23:04:35|22533.49
23:04:36|22533.49
23:04:37|22533.49
23:04:39|22533.49
23:04:40|22533.49
23:04:40|22533.48
23:04:42|22533.48
23:04:42|22533.48
23:04:44|22544.4
23:04:45|22544.4
23:04:46|22544.4
23:04:47|22544.4
23:04:49|22544.4
23:04:50|22544.4
23:04:50|22544.4
23:04:52|22544.4
23:04:53|22542.65
23:04:55|22542.65
23:04:55|22542.65
23:04:56|22542.67
23:04:58|22542.66
23:04:59|22542.66
23:05:00|22542.66
23:05:00|22542.66
23:05:02|22542.66
23:05:02|22542.66
23:05:05|22542.66
23:05:05|22542.66
23:05:06|22523.76
23:05:07|22523.76
23:05:08|22523.76
23:05:09|22523.76
23:05:10|22523.76
23:05:12|22523.76
23:05:12|22523.41
23:05:14|22523.41
23:05:15|22523.41
23:05:17|22523.41
23:05:17|22523.41
23:05:18|22523.41
23:05:19|22532.53
23:05:20|22532.53
23:05:21|22536.31
23:05:23|22536.31
23:05:24|22536.17
23:05:25|22536.17
23:05:26|22536.17
23:05:27|22536.17
23:05:28|22536.17
23:05:30|22529.01
23:05:30|22529.01
23:05:32|22529.01
23:05:34|22529.01
23:05:35|22529.01
23:05:36|22529.01
23:05:37|22529.01
23:05:38|22529.01
23:05:39|22529.01
23:05:40|22529.01
23:05:41|22537.22
23:05:42|22537.22
23:05:44|22537.22
23:05:45|22537.22
23:05:46|22529.27
23:05:47|22520.52
23:05:48|22520.52
23:05:49|22520.52
23:05:50|22520.52
23:05:51|22520.52
23:05:51|22520.52
23:05:53|22520.52
23:05:54|22520.52
23:05:55|22520.52
23:05:56|22520.52
23:05:57|22520.52
23:05:57|22520.52
23:05:59|22525.22
23:06:00|22525.22
23:06:01|22525.22
23:06:01|22525.22
23:06:03|22525.22
23:06:04|22525.22
23:06:05|22525.22
23:06:05|22525.22
23:06:08|22525.22
23:06:08|22518.5
23:06:09|22518.5
23:06:10|22518.5
23:06:11|22518.5
23:06:12|22511.57
23:06:14|22511.57
23:06:15|22511.59
23:06:16|22511.59
23:06:17|22511.59
23:06:17|22511.59
23:06:19|22511.59
23:06:20|22511.59
23:06:21|22511.59
23:06:22|22511.59
23:06:23|22511.59
23:06:23|22511.59
23:06:25|22511.59
23:06:27|22511.59
23:06:27|22511.59
23:06:28|22511.59
23:06:30|22511.59
23:06:31|22511.59
23:06:33|22511.59
23:06:34|22511.59
23:06:35|22511.59
23:06:36|22511.59
23:06:38|22511.59
23:06:38|22511.59
23:06:39|22511.59
23:06:41|22511.59
23:06:41|22511.59
23:06:43|22511.59
23:06:43|22511.57
23:06:45|22511.57
23:06:46|22504.02
23:06:47|22504.02
23:06:48|22504.02
23:06:49|22504.02
23:06:50|22504.02
23:06:51|22504.02
23:06:52|22504.02
23:06:53|22504.02
23:06:54|22504.02
23:06:56|22504.02
23:06:56|22504.02
23:06:57|22504.02
23:06:58|22504.02
23:06:59|22504.02
23:07:01|22504.02
23:07:01|22502.4
23:07:02|22502.4
23:07:04|22502.4
23:07:04|22502.4
23:07:06|22502.4
23:07:07|22500.
23:07:07|22500.
23:07:08|22500.
23:07:10|22500.
23:07:11|22500.
23:07:12|22500.
23:07:13|22500.
23:07:13|22500.
23:07:15|22500.
23:07:16|22497.02
23:07:17|22502.4
23:07:18|22528.41
23:07:19|22528.41
23:07:21|22528.41
23:07:21|22528.41
23:07:22|22519.01
23:07:24|22517.41
23:07:25|22517.41
23:07:26|22517.41
23:07:27|22517.41
23:07:28|22517.41
23:07:29|22517.41
23:07:30|22517.41
23:07:31|22517.41
23:07:33|22517.41
23:07:34|22517.41
23:07:36|22519.02
23:07:36|22529.66
23:07:37|22534.
23:07:38|22534.
23:07:39|22534.
23:07:41|22534.
23:07:43|22522.24
23:07:43|22522.24
23:07:44|22522.24
23:07:45|22522.24
23:07:46|22522.24
23:07:47|22522.24
23:07:48|22522.24
23:07:49|22522.24
23:07:50|22522.24
23:07:51|22522.24
23:07:52|22522.24
23:07:53|22522.24
23:07:54|22522.24
23:07:55|22522.24
23:07:56|22522.24
23:07:57|22522.24
23:07:58|22522.24
23:07:59|22522.24
23:08:00|22528.14
23:08:01|22527.03
23:08:02|22527.03
23:08:03|22527.03
23:08:04|22527.03
23:08:05|22528.46
23:08:06|22528.46
23:08:07|22528.46
23:08:08|22528.45
23:08:09|22528.45
23:08:10|22528.45
23:08:12|22528.45
23:08:13|22528.45
23:08:14|22528.45
23:08:14|22528.45
23:08:16|22511.
23:08:18|22517.05
23:08:18|22517.05
23:08:19|22517.05
23:08:21|22517.05
23:08:22|22517.05
23:08:22|22517.05
23:08:23|22517.05
23:08:25|22517.05
23:08:25|22513.52
23:08:26|22513.52
23:08:27|22506.99
23:08:29|22506.99
23:08:29|22506.99
23:08:30|22506.99
23:08:32|22506.99
23:08:34|22506.99
23:08:34|22506.99
23:08:36|22506.99
23:08:37|22506.99
23:08:38|22506.99
23:08:39|22506.99
23:08:40|22506.99
23:08:41|22501.82
23:08:42|22501.82
23:08:43|22501.82
23:08:44|22501.82
23:08:45|22501.82
23:08:46|22501.82
23:08:48|22501.82
23:08:48|22502.42
23:08:50|22502.43
23:08:51|22501.82
23:08:52|22502.28
23:08:52|22493.56
23:08:54|22489.42
23:08:55|22478.04
23:08:56|22480.7
23:08:56|22480.7
23:08:57|22474.67
23:08:58|22465.
23:09:00|22464.99
23:09:01|22464.99
23:09:02|22461.69
23:09:03|22461.69
23:09:04|22476.21
23:09:06|22476.21
23:09:06|22476.21
23:09:07|22461.11
23:09:08|22458.66
23:09:09|22458.66
23:09:10|22460.64
23:09:11|22460.64
23:09:12|22460.64
23:09:13|22456.48
23:09:15|22456.48
23:09:15|22456.48
23:09:16|22456.48
23:09:19|22456.48
23:09:19|22456.48
23:09:20|22456.48
23:09:21|22456.49
23:09:22|22456.49
23:09:23|22456.49
23:09:24|22456.49
23:09:25|22455.35
23:09:26|22451.61
23:09:27|22469.49
23:09:29|22469.49
23:09:29|22471.46
23:09:31|22455.35
23:09:32|22455.35
23:09:34|22449.71
23:09:35|22451.12
23:09:36|22451.12
23:09:38|22451.12
23:09:38|22451.12
23:09:39|22446.7
23:09:41|22446.7
23:09:42|22446.7
23:09:43|22446.7
23:09:44|22446.7
23:09:45|22446.7
23:09:46|22445.
23:09:48|22438.75
23:09:48|22443.65
23:09:49|22443.65
23:09:50|22443.65
23:09:52|22443.65
23:09:53|22443.65
23:09:54|22443.65
23:09:54|22445.
23:09:55|22445.
23:09:57|22445.
23:09:57|22445.
23:09:58|22445.
23:10:00|22445.
23:10:00|22451.45
23:10:02|22437.2
23:10:03|22437.11
23:10:04|22437.11
23:10:05|22437.11
23:10:07|22437.11
23:10:08|22437.11
23:10:09|22437.11
23:10:09|22437.11
23:10:11|22437.11
23:10:12|22437.11
23:10:12|22437.11
23:10:14|22437.11
23:10:15|22437.11
23:10:15|22437.11
23:10:17|22442.65
23:10:17|22436.56
23:10:19|22457.25
23:10:19|22457.25
23:10:21|22457.25
23:10:22|22457.25
23:10:22|22443.48
23:10:24|22443.48
23:10:25|22443.48
23:10:25|22443.48
23:10:27|22443.48
23:10:27|22446.22
23:10:28|22446.22
23:10:30|22446.22
23:10:30|22446.22
23:10:32|22446.22
23:10:33|22446.22
23:10:33|22446.22
23:10:36|22446.22
23:10:37|22454.26
23:10:37|22454.26
23:10:39|22463.01
23:10:40|22465.46
23:10:41|22465.46
23:10:41|22465.46
23:10:43|22465.46
23:10:44|22453.62
23:10:45|22453.62
23:10:46|22453.62
23:10:48|22453.62
23:10:48|22453.62
23:10:49|22453.62
23:10:50|22453.62
23:10:51|22453.62
23:10:52|22453.62
23:10:53|22453.62
23:10:54|22447.05
23:10:55|22447.05
23:10:56|22447.05
23:10:57|22447.05
23:10:58|22447.05
23:10:59|22447.05
23:11:00|22452.96
23:11:01|22452.96
23:11:03|22452.63
23:11:04|22452.63
23:11:05|22452.63
23:11:06|22452.63
23:11:06|22452.63
23:11:08|22452.63
23:11:10|22452.63
23:11:10|22452.63
23:11:11|22452.63
23:11:12|22452.63
23:11:13|22452.63
23:11:14|22452.63
23:11:15|22453.79
23:11:16|22453.79
23:11:17|22453.79
23:11:18|22453.79
23:11:19|22453.79
23:11:20|22453.79
23:11:21|22464.96
23:11:23|22463.85
23:11:23|22463.85
23:11:24|22463.85
23:11:26|22463.85
23:11:27|22463.85
23:11:28|22463.85
23:11:29|22463.85
23:11:30|22463.85
23:11:31|22463.85
23:11:32|22463.85
23:11:33|22483.94
23:11:34|22483.94
23:11:35|22483.94
23:11:36|22483.94
23:11:38|22483.94
23:11:38|22483.94
23:11:39|22479.53
23:11:41|22479.51
23:11:41|22479.51
23:11:42|22479.51
23:11:43|22479.51
23:11:45|22477.14
23:11:46|22477.14
23:11:47|22477.14
23:11:48|22477.14
23:11:49|22477.14
23:11:50|22477.14
23:11:51|22477.14
23:11:52|22471.72
23:11:53|22471.72
23:11:54|22471.72
23:11:55|22471.72
23:11:56|22471.72
23:11:57|22471.72
23:11:58|22471.72
23:12:00|22471.72
23:12:00|22471.72
23:12:02|22471.72
23:12:03|22471.72
23:12:03|22465.27
23:12:05|22490.91
23:12:05|22490.91
23:12:06|22490.91
23:12:07|22490.91
23:12:09|22490.91
23:12:10|22490.91
23:12:10|22490.91
23:12:12|22490.91
23:12:13|22478.96
23:12:13|22478.98
23:12:14|22478.98
23:12:15|22478.95
23:12:16|22478.95
23:12:18|22478.95
23:12:18|22478.95
23:12:19|22478.95
23:12:20|22478.95
23:12:22|22478.95
23:12:22|22478.95
23:12:23|22478.95
23:12:24|22468.35
23:12:25|22468.35
23:12:26|22467.42
23:12:27|22467.42
23:12:29|22464.96
23:12:29|22464.96
23:12:30|22453.77
23:12:31|22473.5
23:12:32|22473.5
23:12:34|22473.5
23:12:35|22473.5
23:12:36|22473.72
23:12:37|22473.3
23:12:38|22473.3
23:12:40|22473.3
23:12:42|22460.09
23:12:43|22460.09
23:12:44|22456.84
23:12:44|22456.84
23:12:46|22456.84
23:12:47|22456.84
23:12:48|22456.84
23:12:49|22456.84
23:12:50|22456.84
23:12:51|22456.84
23:12:52|22456.84
23:12:53|22456.84
23:12:54|22456.84
23:12:55|22460.09
23:12:56|22460.09
23:12:57|22460.09
23:12:59|22460.09
23:12:59|22460.09
23:13:00|22460.09
23:13:02|22460.09
23:13:03|22460.09
23:13:03|22460.09
23:13:05|22460.09
23:13:06|22465.12
23:13:07|22465.12
23:13:08|22465.12
23:13:09|22465.12
23:13:09|22465.12
23:13:11|22455.28
23:13:12|22453.55
23:13:13|22453.55
23:13:14|22453.55
23:13:15|22453.55
23:13:16|22453.55
23:13:17|22453.55
23:13:18|22453.55
23:13:18|22453.55
23:13:20|22453.55
23:13:22|22453.55
23:13:22|22453.55
23:13:23|22453.55
23:13:25|22454.59
23:13:26|22454.59
23:13:27|22454.59
23:13:27|22453.49
23:13:29|22453.49
23:13:30|22454.2
23:13:31|22454.2
23:13:32|22474.42
23:13:33|22474.42
23:13:34|22474.42
23:13:36|22474.42
23:13:36|22474.42
23:13:38|22466.17
23:13:40|22466.17
23:13:41|22466.17
23:13:43|22466.17
23:13:44|22466.17
23:13:45|22466.17
23:13:46|22466.17
23:13:47|22466.17
23:13:48|22466.17
23:13:50|22464.1
23:13:51|22464.1
23:13:52|22464.1
23:13:53|22464.1
23:13:54|22466.17
23:13:55|22466.17
23:13:56|22456.73
23:13:57|22464.44
23:13:58|22464.44
23:13:59|22456.77
23:13:59|22456.77
23:14:00|22466.16
23:14:02|22466.16
23:14:04|22466.16
23:14:04|22457.11
23:14:06|22457.01
23:14:07|22457.01
23:14:08|22457.01
23:14:09|22457.01
23:14:11|22457.01
23:14:11|22457.01
23:14:12|22457.01
23:14:13|22457.01
23:14:15|22457.01
23:14:16|22457.01
23:14:17|22457.01
23:14:18|22457.01
23:14:19|22457.01
23:14:20|22461.18
23:14:21|22461.18
23:14:22|22461.18
23:14:23|22449.41
23:14:25|22449.41
23:14:25|22449.41
23:14:26|22449.41
23:14:27|22449.41
23:14:28|22449.41
23:14:30|22449.41
23:14:30|22449.41
23:14:32|22449.27
23:14:32|22449.27
23:14:33|22449.27
23:14:35|22449.27
23:14:35|22449.27
23:14:36|22449.27
23:14:38|22443.7
23:14:39|22443.7
23:14:41|22443.7
23:14:42|22443.71
23:14:42|22443.71
23:14:44|22443.71
23:14:45|22460.01
23:14:46|22460.01
23:14:46|22460.01
23:14:47|22460.01
23:14:48|22460.01
23:14:50|22460.01
23:14:51|22460.01
23:14:52|22460.01
23:14:53|22439.11
23:14:54|22439.11
23:14:55|22434.72
23:14:56|22434.25
23:14:57|22435.12
23:14:59|22437.96
23:15:00|22437.96
23:15:00|22437.96
23:15:02|22437.96
23:15:03|22419.99
23:15:04|22419.99
23:15:05|22417.87
23:15:06|22417.87
23:15:07|22417.87
23:15:08|22417.87
23:15:09|22417.87
23:15:10|22417.87
23:15:11|22416.39
23:15:12|22409.36
23:15:13|22402.01
23:15:14|22402.01
23:15:16|22408.67
23:15:17|22408.67
23:15:18|22408.67
23:15:18|22408.67
23:15:20|22408.67
23:15:20|22408.67
23:15:22|22408.67
23:15:23|22408.67
23:15:24|22401.01
23:15:24|22401.01
23:15:26|22401.01
23:15:27|22411.51
23:15:28|22411.51
23:15:29|22403.49
23:15:30|22403.49
23:15:30|22403.49
23:15:32|22403.49
23:15:32|22403.49
23:15:34|22403.49
23:15:35|22400.68
23:15:35|22400.68
23:15:37|22400.68
23:15:39|22409.24
23:15:40|22409.24
23:15:40|22409.24
23:15:42|22409.24
23:15:44|22409.24
23:15:44|22409.24
23:15:45|22409.24
23:15:46|22409.24
23:15:47|22409.24
23:15:48|22400.87
23:15:49|22400.87
23:15:50|22406.3
23:15:52|22406.3
23:15:53|22406.3
23:15:53|22406.3
23:15:55|22409.61
23:15:55|22406.3
23:15:56|22406.3
23:15:58|22406.3
23:15:59|22406.3
23:16:00|22406.3
23:16:01|22406.3
23:16:02|22406.3
23:16:03|22406.3
23:16:04|22406.3
23:16:04|22406.27
23:16:06|22406.27
23:16:08|22406.27
23:16:08|22406.27
23:16:10|22406.27
23:16:11|22406.27
23:16:11|22406.27
23:16:13|22406.27
23:16:13|22406.27
23:16:14|22406.27
23:16:15|22401.18
23:16:17|22407.
23:16:17|22417.56
23:16:18|22417.48
23:16:19|22417.48
23:16:20|22417.48
23:16:21|22417.48
23:16:22|22410.25
23:16:23|22410.25
23:16:25|22410.24
23:16:26|22410.24
23:16:27|22410.24
23:16:28|22410.24
23:16:29|22410.24
23:16:30|22410.24
23:16:31|22410.24
23:16:32|22410.24
23:16:33|22410.24
23:16:34|22410.24
23:16:35|22410.24
23:16:36|22410.24
23:16:37|22410.24
23:16:38|22406.05
23:16:39|22406.05
23:16:40|22406.05
23:16:41|22400.2
23:16:42|22398.01
23:16:43|22398.01
23:16:45|22399.74
23:16:46|22399.74
23:16:46|22399.74
23:16:48|22399.74
23:16:49|22399.74
23:16:49|22399.74
23:16:51|22399.74
23:16:52|22399.74
23:16:53|22399.74
23:16:54|22398.24
23:16:55|22398.24
23:16:56|22398.24
23:16:57|22399.75
23:16:58|22399.75
23:16:59|22399.75
23:17:00|22399.75
23:17:02|22399.75
23:17:02|22399.75
23:17:04|22399.75
23:17:04|22407.77
23:17:05|22407.77
23:17:06|22407.77
23:17:07|22407.77
23:17:09|22407.77
23:17:09|22407.77
23:17:10|22407.74
23:17:11|22407.74
23:17:13|22407.74
23:17:14|22407.77
23:17:14|22407.77
23:17:15|22407.77
23:17:17|22407.77
23:17:18|22401.89
23:17:19|22401.89
23:17:20|22401.89
23:17:21|22401.89
23:17:22|22401.89
23:17:23|22401.89
23:17:25|22401.89
23:17:26|22401.89
23:17:26|22401.89
23:17:28|22401.89
23:17:29|22401.89
23:17:30|22401.89
23:17:30|22401.89
23:17:32|22401.89
23:17:32|22401.89
23:17:33|22401.89
23:17:35|22398.93
23:17:36|22397.24
23:17:37|22397.24
23:17:38|22394.43
23:17:39|22394.43
23:17:40|22394.98
23:17:42|22394.98
23:17:42|22394.98
23:17:43|22396.01
23:17:44|22396.01
23:17:45|22396.01
23:17:47|22394.35
23:17:49|22394.35
23:17:49|22392.3
23:17:50|22392.3
23:17:51|22392.3
23:17:52|22392.3
23:17:54|22391.47
23:17:55|22391.47
23:17:56|22391.47
23:17:57|22391.47
23:17:58|22391.47
23:17:59|22391.47
23:18:00|22391.47
23:18:01|22391.47
23:18:02|22391.47
23:18:03|22391.47
23:18:04|22391.47
23:18:05|22391.47
23:18:06|22390.19
23:18:07|22390.19
23:18:08|22390.19
23:18:09|22391.47
23:18:10|22391.47
23:18:11|22391.47
23:18:12|22391.47
23:18:13|22389.01
23:18:14|22383.56
23:18:15|22383.56
23:18:16|22384.05
23:18:17|22378.37
23:18:18|22375.82
23:18:20|22371.04
23:18:21|22372.86
23:18:22|22372.94
23:18:23|22372.94
23:18:24|22372.94
23:18:25|22372.94
23:18:25|22372.94
23:18:28|22372.93
23:18:28|22372.93
23:18:29|22372.93
23:18:30|22372.93
23:18:31|22372.93
23:18:32|22372.94
23:18:33|22372.94
23:18:34|22372.94
23:18:35|22372.94
23:18:36|22372.94
23:18:37|22363.7
23:18:38|22363.7
23:18:39|22363.7
23:18:40|22363.7
23:18:41|22363.7
23:18:42|22363.7
23:18:44|22363.7
23:18:46|22363.7
23:18:46|22363.7
23:18:47|22363.7
23:18:49|22363.7
23:18:50|22363.7
23:18:50|22363.7
23:18:51|22364.75
23:18:53|22364.75
23:18:53|22364.75
23:18:54|22363.4
23:18:55|22363.3
23:18:57|22363.3
23:18:57|22363.3
23:18:59|22363.3
23:18:59|22363.3
23:19:01|22363.3
23:19:01|22363.3
23:19:02|22363.3
23:19:04|22363.5
23:19:05|22363.5
23:19:06|22363.5
23:19:07|22363.5
23:19:08|22363.5
23:19:09|22366.35
23:19:11|22367.8
23:19:11|22367.8
23:19:12|22367.8
23:19:13|22367.8
23:19:14|22367.8
23:19:15|22367.8
23:19:17|22367.8
23:19:18|22373.11
23:19:19|22373.11
23:19:20|22374.45
23:19:21|22374.45
23:19:21|22379.31
23:19:22|22379.26
23:19:23|22379.26
23:19:25|22379.26
23:19:26|22379.26
23:19:27|22379.26
23:19:27|22379.26
23:19:29|22379.26
23:19:30|22379.26
23:19:32|22379.26
23:19:32|22379.26
23:19:34|22379.26
23:19:35|22394.98
23:19:35|22394.97
23:19:37|22394.97
23:19:37|22394.97
23:19:39|22394.97
23:19:41|22394.97
23:19:41|22388.79
23:19:43|22392.75
23:19:45|22395.03
23:19:46|22395.03
23:19:46|22395.03
23:19:47|22395.03
23:19:49|22395.03
23:19:51|22395.03
23:19:52|22395.03
23:19:53|22395.03
23:19:54|22395.03
23:19:55|22395.03
23:19:56|22395.03
23:19:57|22393.13
23:19:58|22393.13
23:19:59|22393.13
23:20:00|22392.88
23:20:01|22392.88
23:20:02|22392.88
23:20:03|22392.88
23:20:04|22392.88
23:20:05|22392.88
23:20:06|22392.88
23:20:07|22392.88
23:20:08|22392.88
23:20:09|22392.88
23:20:10|22392.88
23:20:11|22392.88
23:20:12|22392.88
23:20:13|22392.88
23:20:14|22392.88
23:20:15|22392.88
23:20:16|22394.39
23:20:18|22394.39
23:20:18|22394.39
23:20:19|22394.39
23:20:20|22394.39
23:20:22|22394.39
23:20:23|22394.39
23:20:23|22423.1
23:20:25|22423.1
23:20:26|22423.1
23:20:26|22420.17
23:20:27|22419.98
23:20:28|22419.98
23:20:29|22419.98
23:20:31|22419.98
23:20:32|22419.98
23:20:33|22440.9
23:20:33|22440.9
23:20:35|22440.9
23:20:36|22440.9
23:20:37|22425.2
23:20:38|22424.79
23:20:39|22424.79
23:20:40|22424.79
23:20:41|22424.79
23:20:42|22418.35
23:20:43|22418.35
23:20:45|22418.35
23:20:45|22418.35
23:20:47|22418.35
23:20:48|22425.96
23:20:49|22425.96
23:20:50|22425.96
23:20:51|22425.96
23:20:52|22425.96
23:20:53|22425.96
23:20:54|22425.96
23:20:55|22430.23
23:20:56|22430.4
23:20:56|22430.4
23:20:59|22426.5
23:21:00|22426.5
23:21:00|22426.5
23:21:02|22426.5
23:21:03|22426.5
23:21:03|22426.5
23:21:05|22426.5
23:21:07|22418.32
23:21:07|22418.32
23:21:08|22408.89
23:21:10|22408.89
23:21:11|22408.89
23:21:12|22408.89
23:21:13|22408.89
23:21:14|22408.89
23:21:15|22408.89
23:21:16|22408.91
23:21:17|22408.91
23:21:18|22403.93
23:21:19|22403.93
23:21:19|22403.93
23:21:21|22403.93
23:21:22|22403.93
23:21:23|22389.26
23:21:24|22389.26
23:21:25|22389.26
23:21:26|22389.26
23:21:27|22389.26
23:21:27|22389.26
23:21:29|22389.26
23:21:30|22389.26
23:21:30|22389.26
23:21:31|22389.26
23:21:33|22389.26
23:21:33|22389.26
23:21:35|22389.26
23:21:36|22389.26
23:21:37|22389.26
23:21:38|22393.38
23:21:38|22393.38
23:21:39|22393.38
23:21:41|22393.38
23:21:42|22393.38
23:21:43|22393.38
23:21:44|22393.38
23:21:46|22393.36
23:21:47|22393.36
23:21:48|22393.36
23:21:49|22393.36
23:21:51|22393.36
23:21:51|22393.36
23:21:53|22393.36
23:21:54|22393.36
23:21:56|22393.36
23:21:56|22393.36
23:21:58|22393.36
23:21:58|22393.36
23:22:00|22393.36
23:22:01|22393.36
23:22:02|22393.36
23:22:02|22393.35
23:22:05|22393.35
23:22:06|22393.35
23:22:08|22393.35
23:22:08|22393.35
23:22:09|22393.35
23:22:10|22393.35
23:22:11|22393.35
23:22:12|22398.73
23:22:14|22398.73
23:22:15|22396.22
23:22:16|22396.22
23:22:17|22396.22
23:22:18|22396.22
23:22:19|22396.22
23:22:20|22396.22
23:22:21|22396.22
23:22:22|22365.
23:22:23|22365.
23:22:24|22354.46
23:22:25|22354.46
23:22:26|22354.46
23:22:27|22354.46
23:22:28|22354.46
23:22:29|22354.46
23:22:30|22365.
23:22:31|22365.
23:22:32|22365.
23:22:34|22365.
23:22:35|22365.
23:22:36|22365.
23:22:36|22365.
23:22:37|22365.
23:22:38|22365.
23:22:40|22365.
23:22:41|22374.93
23:22:42|22374.49
23:22:44|22374.49
23:22:44|22374.49
23:22:46|22374.49
23:22:47|22374.49
23:22:48|22374.49
23:22:49|22374.49
23:22:50|22374.49
23:22:52|22398.73
23:22:53|22364.03
23:22:53|22364.99
23:22:55|22365.
23:22:55|22365.
23:22:56|22365.
23:22:57|22357.53
23:22:59|22357.53
23:22:59|22364.84
23:23:01|22364.84
23:23:02|22376.1
23:23:04|22376.1
23:23:06|22376.1
23:23:06|22385.95
23:23:08|22385.95
23:23:09|22385.95
23:23:10|22385.95
23:23:10|22385.95
23:23:12|22385.95
23:23:13|22385.95
23:23:14|22385.95
23:23:15|22385.95
23:23:17|22408.38
23:23:17|22408.38
23:23:18|22408.38
23:23:19|22408.38
23:23:20|22408.38
23:23:21|22406.85
23:23:22|22425.33
23:23:23|22425.33
23:23:24|22425.33
23:23:25|22425.33
23:23:26|22427.19
23:23:28|22427.19
23:23:28|22427.19
23:23:29|22427.19
23:23:30|22427.19
23:23:32|22427.19
23:23:33|22427.19
23:23:35|22427.19
23:23:35|22427.19
23:23:37|22427.19
23:23:37|22427.19
23:23:38|22427.19
23:23:40|22424.03
23:23:41|22424.03
23:23:42|22425.
23:23:43|22425.
23:23:44|22430.64
23:23:44|22430.64
23:23:46|22430.64
23:23:46|22430.64
23:23:49|22430.64
23:23:49|22430.64
23:23:50|22430.64
23:23:51|22430.64
23:23:52|22421.95
23:23:53|22421.95
23:23:54|22421.95
23:23:55|22421.95
23:23:57|22421.95
23:23:58|22421.95
23:23:59|22421.95
23:23:59|22421.95
23:24:01|22421.95
23:24:02|22421.95
23:24:04|22421.95
23:24:04|22423.42
23:24:05|22423.42
23:24:06|22429.11
23:24:07|22429.11
23:24:08|22429.11
23:24:10|22430.69
23:24:10|22430.69
23:24:11|22430.69
23:24:12|22417.15
23:24:13|22417.15
23:24:14|22417.15
23:24:15|22430.78
23:24:16|22430.78
23:24:17|22430.78
23:24:18|22430.78
23:24:19|22430.78
23:24:20|22431.25
23:24:21|22431.25
23:24:22|22431.25
23:24:23|22438.7
23:24:24|22438.7
23:24:25|22446.76
23:24:26|22456.48
23:24:27|22456.48
23:24:28|22456.48
23:24:29|22456.48
23:24:31|22456.48
23:24:32|22456.48
23:24:34|22456.48
23:24:35|22456.48
23:24:36|22456.48
23:24:37|22456.48
23:24:38|22456.48
23:24:39|22455.99
23:24:40|22455.99
23:24:41|22455.99
23:24:42|22455.99
23:24:43|22455.99
23:24:44|22455.99
23:24:45|22455.99
23:24:46|22455.99
23:24:47|22457.24
23:24:49|22447.5
23:24:50|22447.5
23:24:51|22447.5
23:24:52|22447.5
23:24:53|22447.5
23:24:54|22447.5
23:24:55|22447.5
23:24:56|22447.5
23:24:57|22447.5
23:24:58|22447.5
23:25:00|22447.5
23:25:00|22447.5
23:25:02|22447.5
23:25:03|22457.12
23:25:04|22457.12
23:25:05|22457.12
23:25:06|22457.12
23:25:07|22457.12
23:25:08|22457.12
23:25:09|22454.3
23:25:10|22454.3
23:25:11|22454.3
23:25:12|22454.3
23:25:13|22454.3
23:25:15|22454.3
23:25:15|22454.3
23:25:16|22454.3
23:25:18|22454.3
23:25:19|22454.3
23:25:19|22454.3
23:25:21|22454.3
23:25:21|22454.3
23:25:22|22454.3
23:25:23|22454.3
23:25:24|22454.3
23:25:25|22454.3
23:25:26|22454.3
23:25:28|22454.3
23:25:28|22454.3
23:25:29|22454.3
23:25:31|22454.3
23:25:32|22454.3
23:25:33|22454.3
23:25:34|22454.3
23:25:35|22454.3
23:25:36|22454.3
23:25:37|22454.3
23:25:38|22454.3
23:25:39|22454.3
23:25:40|22449.29
23:25:41|22446.02
23:25:42|22446.02
23:25:43|22446.02
23:25:44|22446.02
23:25:45|22446.02
23:25:47|22455.84
23:25:48|22455.84
23:25:50|22455.84
23:25:51|22455.84
23:25:52|22455.84
23:25:54|22455.59
23:25:54|22455.59
23:25:55|22455.59
23:25:56|22455.59
23:25:57|22455.59
23:25:58|22455.59
23:25:59|22455.59
23:26:00|22452.25
23:26:01|22452.25
23:26:02|22452.25
23:26:03|22452.25
23:26:05|22452.25
23:26:06|22452.25
23:26:07|22452.25
23:26:09|22446.68
23:26:09|22446.68
23:26:10|22446.68
23:26:11|22446.68
23:26:12|22446.68
23:26:13|22446.68
23:26:14|22446.68
23:26:16|22446.68
23:26:17|22446.68
23:26:17|22446.68
23:26:19|22446.68
23:26:20|22446.68
23:26:21|22446.68
23:26:22|22446.68
23:26:23|22446.68
23:26:24|22451.1
23:26:25|22451.03
23:26:26|22451.03
23:26:27|22451.03
23:26:28|22451.03
23:26:29|22451.03
23:26:30|22451.03
23:26:31|22451.03
23:26:32|22451.03
23:26:33|22451.03
23:26:34|22451.03
23:26:35|22451.03
23:26:37|22451.03
23:26:38|22451.03
23:26:39|22451.03
23:26:40|22451.03
23:26:41|22451.03
23:26:42|22451.03
23:26:43|22451.03
23:26:45|22451.03
23:26:45|22451.03
23:26:46|22451.03
23:26:47|22451.03
23:26:48|22451.01
23:26:49|22451.01
23:26:51|22451.01
23:26:52|22451.01
23:26:53|22451.01
23:26:55|22451.01
23:26:56|22451.01
23:26:57|22451.01
23:26:57|22451.01
23:27:00|22451.01
23:27:00|22451.01
23:27:01|22451.01
23:27:02|22451.01
23:27:03|22464.82
23:27:05|22464.82
23:27:06|22460.01
23:27:07|22460.01
23:27:07|22460.01
23:27:10|22460.01
23:27:10|22460.01
23:27:12|22450.07
23:27:12|22450.06
23:27:13|22450.06
23:27:14|22450.06
23:27:15|22450.06
23:27:16|22450.06
23:27:18|22450.
23:27:18|22445.82
23:27:19|22445.82
23:27:20|22445.82
23:27:21|22445.82
23:27:22|22445.82
23:27:24|22445.82
23:27:25|22445.82
23:27:26|22445.82
23:27:27|22445.82
23:27:28|22438.62
23:27:29|22438.62
23:27:30|22457.91
23:27:31|22457.91
23:27:32|22457.91
23:27:33|22457.91
23:27:34|22457.91
23:27:36|22457.91
23:27:36|22457.91
23:27:37|22457.91
23:27:39|22450.46
23:27:41|22450.46
23:27:41|22450.46
23:27:42|22450.46
23:27:44|22450.46
23:27:46|22450.46
23:27:47|22450.46
23:27:49|22450.46
23:27:49|22450.46
23:27:51|22450.46
23:27:51|22450.46
23:27:53|22450.42
23:27:54|22450.42
23:27:55|22460.18
23:27:57|22456.12
23:27:57|22456.12
23:27:58|22456.12
23:27:59|22456.12
23:28:00|22456.12
23:28:01|22456.12
23:28:02|22456.12
23:28:03|22456.12
23:28:04|22456.12
23:28:05|22459.77
23:28:06|22459.77
23:28:08|22459.77
23:28:09|22453.4
23:28:10|22453.4
23:28:11|22453.4
23:28:12|22453.4
23:28:13|22453.4
23:28:14|22453.4
23:28:15|22447.35
23:28:16|22447.35
23:28:18|22447.35
23:28:18|22447.35
23:28:19|22447.35
23:28:21|22447.23
23:28:22|22447.23
23:28:23|22447.22
23:28:24|22459.08
23:28:25|22459.08
23:28:27|22459.08
23:28:27|22459.08
23:28:28|22459.08
23:28:29|22459.08
23:28:31|22452.86
23:28:32|22452.86
23:28:33|22452.86
23:28:34|22452.86
23:28:35|22452.86
23:28:36|22452.86
23:28:37|22452.86
23:28:38|22452.86
23:28:39|22452.86
23:28:40|22452.86
23:28:41|22452.86
23:28:42|22452.86
23:28:43|22452.86
23:28:44|22452.86
23:28:45|22453.21
23:28:46|22453.21
23:28:47|22453.21
23:28:48|22451.44
23:28:49|22451.44
23:28:50|22451.44
23:28:51|22451.44
23:28:53|22451.44
23:28:55|22451.44
23:28:55|22451.44
23:28:57|22451.44
23:28:57|22451.44
23:28:58|22451.44
23:29:00|22451.44
23:29:02|22451.44
23:29:02|22451.44
23:29:03|22451.44
23:29:05|22451.44
23:29:06|22451.44
23:29:08|22475.4
23:29:09|22485.4
23:29:11|22477.33
23:29:11|22477.33
23:29:13|22477.33
23:29:14|22477.33
23:29:14|22477.33
23:29:16|22477.33
23:29:17|22477.33
23:29:18|22477.33
23:29:19|22475.96
23:29:20|22475.96
23:29:21|22475.96
23:29:22|22475.96
23:29:23|22475.96
23:29:24|22475.47
23:29:25|22475.47
23:29:26|22475.47
23:29:27|22475.47
23:29:28|22475.47
23:29:29|22475.47
23:29:31|22482.58
23:29:31|22496.41
23:29:32|22496.41
23:29:34|22485.82
23:29:34|22488.12
23:29:36|22488.12
23:29:37|22488.12
23:29:37|22488.12
23:29:38|22488.12
23:29:40|22488.12
23:29:41|22488.12
23:29:43|22488.12
23:29:44|22488.12
23:29:45|22488.12
23:29:47|22488.12
23:29:48|22488.12
23:29:48|22488.12
23:29:50|22480.22
23:29:51|22480.22
23:29:51|22480.22
23:29:54|22480.22
23:29:55|22480.22
23:29:57|22480.47
23:29:57|22480.47
23:29:58|22480.47
23:29:59|22476.47
23:30:00|22476.47
23:30:01|22476.47
23:30:02|22476.47
23:30:04|22476.47
23:30:06|22471.4
23:30:06|22471.4
23:30:08|22471.4
23:30:09|22471.4
23:30:09|22471.4
23:30:10|22471.4
23:30:12|22479.1
23:30:13|22479.1
23:30:14|22479.1
23:30:15|22479.1
23:30:16|22479.1
23:30:17|22479.1
23:30:18|22471.44
23:30:19|22471.44
23:30:20|22471.44
23:30:21|22467.8
23:30:22|22470.33
23:30:23|22470.33
23:30:24|22470.33
23:30:25|22470.33
23:30:26|22470.33
23:30:27|22449.09
23:30:28|22451.7
23:30:29|22451.7
23:30:30|22451.7
23:30:31|22451.7
23:30:32|22451.7
23:30:33|22442.36
23:30:34|22456.76
23:30:35|22456.76
23:30:36|22456.76
23:30:37|22456.76
23:30:38|22456.76
23:30:39|22456.76
23:30:40|22456.76
23:30:41|22456.76
23:30:43|22452.45
23:30:43|22452.45
23:30:44|22452.45
23:30:45|22452.45
23:30:46|22452.45
23:30:47|22471.87
23:30:48|22471.87
23:30:50|22471.87
23:30:50|22471.88
23:30:51|22471.88
23:30:52|22471.88
23:30:54|22471.88
23:30:55|22471.88
23:30:56|22471.88
23:30:56|22471.88
23:30:59|22471.88
23:31:00|22471.88
23:31:02|22471.88
23:31:02|22480.26
23:31:04|22480.39
23:31:05|22480.39
23:31:07|22480.39
23:31:08|22480.71
23:31:08|22480.71
23:31:10|22480.71
23:31:11|22480.71
23:31:12|22480.71
23:31:13|22480.71
23:31:14|22480.71
23:31:15|22480.71
23:31:16|22488.03
23:31:17|22488.03
23:31:18|22488.03
23:31:19|22488.03
23:31:20|22488.03
23:31:21|22488.03
23:31:22|22488.03
23:31:23|22488.03
23:31:24|22488.03
23:31:25|22488.03
23:31:26|22488.03
23:31:27|22488.03
23:31:28|22488.03
23:31:29|22488.03
23:31:31|22488.03
23:31:31|22488.03
23:31:32|22488.03
23:31:33|22488.03
23:31:35|22488.03
23:31:35|22488.03
23:31:38|22510.9
23:31:38|22510.9
23:31:39|22518.23
23:31:40|22517.79
23:31:41|22517.87
23:31:43|22517.87
23:31:44|22517.44
23:31:45|22508.47
23:31:46|22508.47
23:31:47|22508.47
23:31:48|22514.15
23:31:49|22514.15
23:31:50|22511.17
23:31:52|22511.17
23:31:52|22511.17
23:31:53|22511.17
23:31:54|22515.13
23:31:56|22515.13
23:31:57|22511.17
23:31:59|22511.17
23:31:59|22511.17
23:32:02|22511.17
23:32:02|22513.29
23:32:03|22513.29
23:32:04|22513.29
23:32:05|22513.29
23:32:06|22513.29
23:32:07|22513.29
23:32:08|22513.24
23:32:09|22513.24
23:32:10|22511.17
23:32:11|22505.72
23:32:12|22505.2
23:32:13|22498.66
23:32:14|22498.66
23:32:15|22498.66
23:32:16|22498.66
23:32:17|22498.66
23:32:18|22498.66
23:32:19|22498.66
23:32:20|22498.66
23:32:21|22505.96
23:32:22|22505.96
23:32:23|22496.04
23:32:24|22495.79
23:32:25|22495.79
23:32:26|22495.79
23:32:27|22495.79
23:32:28|22495.79
23:32:29|22495.79
23:32:30|22495.79
23:32:31|22495.79
23:32:32|22495.79
23:32:33|22495.79
23:32:34|22495.79
23:32:35|22495.79
23:32:36|22495.79
23:32:37|22495.79
23:32:38|22495.79
23:32:39|22495.79
23:32:40|22507.16
23:32:41|22507.16
23:32:42|22512.04
23:32:43|22512.04
23:32:44|22495.78
23:32:46|22495.5
23:32:46|22495.5
23:32:48|22495.5
23:32:48|22495.5
23:32:50|22495.5
23:32:51|22495.5
23:32:52|22495.5
23:32:53|22495.5
23:32:54|22495.5
23:32:54|22495.5
23:32:55|22495.5
23:32:58|22495.5
23:32:58|22495.5
23:32:59|22495.5
23:33:01|22495.5
23:33:03|22495.5
23:33:03|22495.5
23:33:05|22495.5
23:33:06|22495.5
23:33:07|22495.5
23:33:08|22495.5
23:33:09|22495.5
23:33:10|22495.5
23:33:11|22495.5
23:33:12|22495.5
23:33:13|22495.5
23:33:14|22495.5
23:33:15|22495.5
23:33:16|22476.35
23:33:18|22476.35
23:33:19|22476.35
23:33:20|22476.35
23:33:21|22476.35
23:33:22|22476.35
23:33:22|22476.35
23:33:23|22476.35
23:33:24|22476.35
23:33:25|22465.82
23:33:26|22465.82
23:33:28|22465.82
23:33:29|22465.82
23:33:30|22465.82
23:33:31|22465.82
23:33:32|22459.53
23:33:33|22459.53
23:33:34|22459.53
23:33:35|22459.53
23:33:36|22459.53
23:33:37|22459.53
23:33:38|22459.53
23:33:39|22459.53
23:33:40|22459.53
23:33:41|22459.53
23:33:43|22459.53
23:33:43|22459.53
23:33:44|22459.53
23:33:45|22459.53
23:33:46|22459.53
23:33:49|22459.53
23:33:49|22459.53
23:33:50|22459.53
23:33:51|22459.53
23:33:52|22455.
23:33:53|22455.
23:33:54|22455.
23:33:55|22455.
23:33:57|22458.43
23:33:58|22458.43
23:33:59|22458.43
23:34:00|22458.43
23:34:00|22458.43
23:34:01|22458.43
23:34:04|22449.51
23:34:04|22446.74
23:34:05|22443.46
23:34:06|22443.46
23:34:07|22443.46
23:34:08|22443.46
23:34:09|22431.84
23:34:10|22431.84
23:34:11|22431.84
23:34:12|22422.52
23:34:13|22422.52
23:34:15|22422.52
23:34:16|22422.52
23:34:18|22422.52
23:34:18|22432.83
23:34:19|22426.18
23:34:21|22426.18
23:34:22|22426.18
23:34:22|22426.18
23:34:23|22426.18
23:34:24|22426.18
23:34:25|22426.18
23:34:26|22426.18
23:34:27|22426.18
23:34:28|22426.11
23:34:29|22426.11
23:34:30|22425.34
23:34:31|22414.82
23:34:32|22416.
23:34:33|22416.98
23:34:34|22416.98
23:34:35|22412.55
23:34:37|22412.55
23:34:38|22412.55
23:34:39|22412.55
23:34:40|22412.55
23:34:41|22412.54
23:34:42|22412.55
23:34:43|22412.55
23:34:44|22412.55
23:34:45|22410.23
23:34:46|22400.68
23:34:47|22400.68
23:34:48|22400.68
23:34:49|22400.68
23:34:50|22400.68
23:34:51|22400.28
23:34:52|22400.28
23:34:53|22400.28
23:34:54|22400.28
23:34:55|22400.28
23:34:56|22423.1
23:34:57|22413.29
23:34:58|22413.29
23:34:59|22413.29
23:35:01|22413.29
23:35:01|22413.29
23:35:02|22413.29
23:35:04|22413.29
23:35:05|22413.29
23:35:06|22413.29
23:35:07|22413.29
23:35:08|22413.29
23:35:09|22413.29
23:35:11|22413.29
23:35:12|22423.65
23:35:12|22420.71
23:35:14|22420.71
23:35:14|22420.71
23:35:15|22420.71
23:35:17|22418.08
23:35:17|22418.08
23:35:19|22418.08
23:35:19|22418.08
23:35:21|22418.08
23:35:22|22418.08
23:35:23|22413.28
23:35:25|22413.28
23:35:25|22413.28
23:35:26|22413.28
23:35:27|22413.28
23:35:29|22400.38
23:35:30|22400.38
23:35:31|22400.38
23:35:32|22398.92
23:35:33|22395.86
23:35:34|22395.86
23:35:35|22395.86
23:35:37|22422.74
23:35:37|22419.33
23:35:38|22419.29
23:35:39|22419.29
23:35:40|22419.29
23:35:41|22419.29
23:35:42|22419.29
23:35:43|22419.29
23:35:45|22412.89
23:35:46|22412.89
23:35:47|22412.89
23:35:48|22412.89
23:35:49|22412.89
23:35:50|22406.99
23:35:51|22406.99
23:35:52|22406.99
23:35:53|22406.99
23:35:54|22406.99
23:35:56|22406.99
23:35:56|22406.99
23:35:58|22406.99
23:35:59|22406.99
23:36:01|22406.99
23:36:01|22406.99
23:36:03|22406.99
23:36:03|22406.99
23:36:05|22406.99
23:36:07|22406.99
23:36:08|22406.99
23:36:09|22406.99
23:36:11|22406.99
23:36:11|22406.99
23:36:13|22406.99
23:36:14|22406.99
23:36:15|22406.99
23:36:16|22406.99
23:36:17|22399.35
23:36:18|22399.35
23:36:19|22399.35
23:36:20|22399.35
23:36:20|22399.35
23:36:22|22399.35
23:36:23|22399.35
23:36:25|22399.35
23:36:25|22399.35
23:36:26|22412.92
23:36:27|22412.92
23:36:28|22412.92
23:36:29|22412.92
23:36:30|22412.92
23:36:31|22412.92
23:36:32|22412.92
23:36:33|22412.92
23:36:34|22412.92
23:36:35|22412.92
23:36:36|22412.92
23:36:37|22412.92
23:36:38|22412.92
23:36:39|22412.92
23:36:40|22412.92
23:36:41|22412.92
23:36:43|22399.48
23:36:43|22409.06
23:36:45|22409.06
23:36:46|22403.51
23:36:47|22403.51
23:36:48|22403.51
23:36:49|22403.51
23:36:50|22403.51
23:36:51|22403.51
23:36:52|22403.51
23:36:53|22403.51
23:36:54|22403.51
23:36:55|22403.51
23:36:56|22403.51
23:36:57|22403.51
23:36:58|22399.81
23:36:59|22399.81
23:37:01|22399.81
23:37:02|22399.81
23:37:02|22399.81
23:37:03|22399.81
23:37:05|22399.81
23:37:06|22399.81
23:37:07|22399.81
23:37:07|22399.81
23:37:09|22399.81
23:37:10|22399.81
23:37:11|22399.81
23:37:12|22399.81
23:37:13|22399.81
23:37:14|22399.81
23:37:15|22399.35
23:37:16|22399.35
23:37:17|22399.35
23:37:18|22399.35
23:37:19|22411.87
23:37:20|22411.87
23:37:21|22411.87
23:37:22|22399.34
23:37:24|22399.34
23:37:24|22399.34
23:37:26|22399.34
23:37:28|22399.34
23:37:28|22399.34
23:37:30|22392.46
23:37:30|22392.46
23:37:31|22392.46
23:37:33|22392.46
23:37:33|22392.46
23:37:34|22392.46
23:37:36|22392.46
23:37:36|22392.46
23:37:38|22392.46
23:37:38|22392.46
23:37:40|22392.46
23:37:40|22392.46
23:37:41|22392.46
23:37:43|22392.46
23:37:43|22392.46
23:37:45|22387.15
23:37:46|22387.15
23:37:47|22396.36
23:37:48|22398.29
23:37:49|22398.29
23:37:50|22398.29
23:37:51|22398.29
23:37:52|22398.29
23:37:53|22398.29
23:37:54|22398.29
23:37:55|22398.29
23:37:56|22380.4
23:37:57|22380.4
23:37:58|22380.4
23:38:00|22380.4
23:38:01|22380.4
23:38:02|22380.4
23:38:03|22380.4
23:38:04|22385.07
23:38:05|22385.07
23:38:06|22385.07
23:38:07|22385.07
23:38:09|22385.07
23:38:10|22385.07
23:38:10|22385.07
23:38:12|22377.9
23:38:13|22374.87
23:38:14|22374.87
23:38:15|22374.87
23:38:16|22374.87
23:38:17|22374.87
23:38:17|22374.87
23:38:19|22374.87
23:38:20|22374.87
23:38:21|22374.87
23:38:22|22377.9
23:38:23|22377.9
23:38:25|22377.9
23:38:25|22377.9
23:38:26|22377.9
23:38:27|22377.9
23:38:28|22377.9
23:38:29|22377.9
23:38:30|22380.14
23:38:31|22380.14
23:38:32|22380.14
23:38:33|22380.14
23:38:34|22380.14
23:38:35|22380.14
23:38:36|22380.14
23:38:37|22380.14
23:38:38|22380.14
23:38:39|22380.14
23:38:40|22380.15
23:38:41|22380.15
23:38:42|22380.15
23:38:43|22382.71
23:38:44|22382.71
23:38:46|22394.68
23:38:47|22394.68
23:38:49|22394.68
23:38:49|22394.68
23:38:50|22382.04
23:38:51|22382.04
23:38:52|22382.04
23:38:53|22382.04
23:38:54|22382.04
23:38:56|22382.04
23:38:56|22382.04
23:38:58|22382.04
23:38:58|22382.04
23:39:00|22382.04
23:39:01|22382.04
23:39:03|22382.13
23:39:04|22376.87
23:39:05|22376.87
23:39:06|22376.87
23:39:07|22376.87
23:39:09|22376.87
23:39:09|22376.87
23:39:10|22376.87
23:39:13|22376.87
23:39:13|22376.87
23:39:14|22371.88
23:39:16|22376.16
23:39:16|22376.16
23:39:17|22376.16
23:39:19|22376.16
23:39:19|22376.16
23:39:21|22364.24
23:39:22|22364.24
23:39:23|22364.24
23:39:23|22363.27
23:39:25|22361.5
23:39:26|22361.5
23:39:27|22361.5
23:39:28|22361.5
23:39:29|22361.5
23:39:29|22361.5
23:39:31|22361.5
23:39:31|22361.5
23:39:33|22361.5
23:39:33|22361.5
23:39:35|22361.5
23:39:36|22361.5
23:39:36|22359.98
23:39:37|22359.98
23:39:39|22359.98
23:39:40|22359.98
23:39:40|22359.98
23:39:41|22359.98
23:39:43|22359.98
23:39:44|22359.53
23:39:45|22359.53
23:39:46|22359.53
23:39:47|22355.96
23:39:49|22355.96
23:39:49|22355.96
23:39:50|22355.96
23:39:51|22355.96
23:39:53|22355.96
23:39:54|22355.96
23:39:55|22355.96
23:39:56|22355.96
23:39:57|22355.96
23:39:59|22366.4
23:40:00|22366.4
23:40:01|22366.4
23:40:02|22366.4
23:40:03|22359.69
23:40:05|22355.95
23:40:06|22355.95
23:40:08|22355.95
23:40:08|22357.19
23:40:09|22357.19
23:40:10|22357.19
23:40:11|22357.19
23:40:13|22357.19
23:40:14|22351.95
23:40:15|22351.95
23:40:16|22351.95
23:40:17|22351.95
23:40:18|22351.95
23:40:19|22351.95
23:40:20|22351.95
23:40:22|22351.95
23:40:23|22351.95
23:40:24|22351.95
23:40:24|22351.95
23:40:26|22351.95
23:40:27|22349.39
23:40:28|22351.94
23:40:29|22351.94
23:40:30|22351.94
23:40:31|22345.54
23:40:32|22345.54
23:40:33|22345.54
23:40:34|22345.54
23:40:36|22345.54
23:40:36|22361.61
23:40:37|22361.61
23:40:38|22361.61
23:40:39|22361.61
23:40:40|22358.02
23:40:41|22373.33
23:40:42|22373.33
23:40:43|22374.59
23:40:44|22374.59
23:40:45|22374.41
23:40:46|22374.41
23:40:47|22374.41
23:40:48|22374.41
23:40:50|22373.4
23:40:50|22374.22
23:40:52|22374.22
23:40:54|22374.41
23:40:55|22374.41
23:40:55|22365.94
23:40:57|22365.94
23:40:57|22365.89
23:40:58|22365.89
23:40:59|22365.89
23:41:00|22365.89
23:41:01|22365.89
23:41:02|22365.89
23:41:04|22365.89
23:41:05|22365.89
23:41:07|22365.89
23:41:08|22365.89
23:41:10|22365.89
23:41:10|22365.89
23:41:12|22365.89
23:41:12|22365.89
23:41:14|22365.89
23:41:15|22365.89
23:41:16|22365.89
23:41:17|22380.85
23:41:18|22380.85
23:41:19|22380.85
23:41:20|22380.85
23:41:21|22380.85
23:41:22|22380.85
23:41:23|22380.85
23:41:24|22380.85
23:41:25|22380.85
23:41:26|22380.85
23:41:27|22380.85
23:41:28|22380.85
23:41:29|22380.85
23:41:30|22380.85
23:41:31|22380.85
23:41:32|22380.85
23:41:33|22374.17
23:41:34|22374.17
23:41:36|22370.81
23:41:37|22370.81
23:41:38|22370.81
23:41:38|22370.81
23:41:40|22370.81
23:41:41|22370.81
23:41:42|22370.81
23:41:42|22370.81
23:41:45|22373.15
23:41:45|22373.15
23:41:46|22362.97
23:41:47|22362.97
23:41:48|22362.97
23:41:49|22362.97
23:41:50|22362.97
23:41:51|22362.97
23:41:52|22362.97
23:41:53|22351.95
23:41:54|22350.23
23:41:55|22344.91
23:41:56|22344.91
23:41:58|22344.91
23:41:58|22336.78
23:42:00|22340.66
23:42:01|22340.66
23:42:02|22340.66
23:42:02|22351.79
23:42:04|22349.6
23:42:05|22345.21
23:42:07|22345.22
23:42:08|22338.24
23:42:10|22329.24
23:42:11|22329.24
23:42:12|22328.28
23:42:14|22328.28
23:42:15|22328.28
23:42:15|22328.28
23:42:16|22328.28
23:42:18|22328.25
23:42:19|22328.25
23:42:21|22328.25
23:42:21|22328.25
23:42:22|22328.25
23:42:23|22328.25
23:42:24|22327.32
23:42:25|22322.53
23:42:26|22319.43
23:42:27|22320.09
23:42:29|22320.09
23:42:29|22320.09
23:42:30|22320.09
23:42:31|22320.09
23:42:32|22323.66
23:42:33|22323.66
23:42:34|22323.66
23:42:36|22323.05
23:42:37|22323.05
23:42:39|22323.05
23:42:39|22323.05
23:42:40|22323.05
23:42:42|22318.98
23:42:42|22318.98
23:42:43|22318.98
23:42:45|22318.98
23:42:45|22318.98
23:42:46|22318.98
23:42:48|22318.98
23:42:48|22318.98
23:42:49|22318.98
23:42:50|22318.98
23:42:51|22318.98
23:42:52|22318.98
23:42:53|22318.98
23:42:54|22318.98
23:42:55|22318.98
23:42:57|22309.18
23:42:58|22309.18
23:42:59|22309.18
23:43:00|22309.18
23:43:01|22309.18
23:43:02|22309.18
23:43:03|22309.18
23:43:04|22309.18
23:43:06|22309.18
23:43:08|22311.63
23:43:08|22311.63
23:43:10|22311.63
23:43:11|22311.63
23:43:12|22311.63
23:43:13|22311.63
23:43:13|22312.92
23:43:15|22319.93
23:43:17|22319.93
23:43:17|22319.93
23:43:18|22309.08
23:43:19|22308.85
23:43:21|22322.61
23:43:22|22322.61
23:43:23|22322.61
23:43:24|22312.28
23:43:25|22312.28
23:43:26|22312.28
23:43:27|22312.28
23:43:28|22312.28
23:43:29|22312.28
23:43:30|22312.28
23:43:31|22312.28
23:43:32|22312.28
23:43:33|22318.26
23:43:34|22318.26
23:43:34|22318.26
23:43:36|22318.26
23:43:36|22318.26
23:43:39|22318.26
23:43:40|22301.
23:43:42|22301.
23:43:42|22301.
23:43:43|22301.
23:43:44|22301.
23:43:45|22301.
23:43:47|22306.08
23:43:47|22306.08
23:43:48|22294.56
23:43:50|22290.88
23:43:50|22288.4
23:43:51|22286.82
23:43:52|22286.82
23:43:54|22286.82
23:43:55|22286.82
23:43:56|22286.82
23:43:57|22290.89
23:43:58|22290.89
23:44:00|22290.89
23:44:00|22303.56
23:44:01|22303.56
23:44:03|22306.8
23:44:04|22306.8
23:44:05|22306.8
23:44:06|22306.8
23:44:08|22306.8
23:44:09|22292.92
23:44:11|22300.
23:44:11|22299.59
23:44:12|22299.55
23:44:14|22299.54
23:44:15|22299.54
23:44:16|22299.54
23:44:18|22298.38
23:44:18|22298.77
23:44:19|22298.77
23:44:20|22298.77
23:44:21|22292.91
23:44:22|22292.91
23:44:24|22292.91
23:44:24|22292.91
23:44:26|22292.91
23:44:28|22284.53
23:44:28|22284.53
23:44:29|22284.53
23:44:30|22284.53
23:44:31|22284.53
23:44:33|22284.52
23:44:34|22284.15
23:44:34|22284.15
23:44:37|22284.15
23:44:37|22284.15
23:44:39|22284.15
23:44:40|22284.15
23:44:41|22280.46
23:44:42|22280.46
23:44:43|22280.51
23:44:44|22280.51
23:44:45|22280.51
23:44:46|22275.77
23:44:47|22275.77
23:44:48|22269.98
23:44:49|22269.74
23:44:50|22256.63
23:44:52|22255.96
23:44:53|22253.52
23:44:54|22247.67
23:44:56|22233.
23:44:57|22226.03
23:44:57|22217.3
23:44:58|22217.
23:45:00|22217.
23:45:00|22217.31
23:45:01|22222.39
23:45:02|22244.38
23:45:04|22217.1
23:45:05|22217.1
23:45:06|22215.15
23:45:07|22206.15
23:45:09|22191.32
23:45:10|22202.73
23:45:11|22172.26
23:45:13|22169.62
23:45:13|22166.71
23:45:14|22177.73
23:45:15|22170.46
23:45:16|22163.73
23:45:17|22162.11
23:45:18|22162.11
23:45:19|22176.99
23:45:20|22175.77
23:45:21|22175.7
23:45:22|22175.76
23:45:23|22175.76
23:45:24|22189.98
23:45:25|22189.98
23:45:26|22155.19
23:45:27|22155.19
23:45:29|22145.8
23:45:30|22165.79
23:45:31|22153.74
23:45:32|22168.41
23:45:33|22168.41
23:45:33|22177.5
23:45:36|22174.89
23:45:36|22174.89
23:45:37|22174.89
23:45:38|22156.95
23:45:39|22166.69
23:45:40|22167.66
23:45:41|22167.67
23:45:42|22174.11
23:45:43|22174.11
23:45:44|22174.11
23:45:45|22174.11
23:45:46|22174.11
23:45:47|22179.38
23:45:48|22176.53
23:45:49|22176.53
23:45:50|22176.53
23:45:51|22176.53
23:45:52|22165.31
23:45:53|22163.93
23:45:54|22178.92
23:45:55|22174.92
23:45:56|22177.93
23:45:58|22198.23
23:45:59|22198.23
23:46:00|22198.23
23:46:01|22198.23
23:46:01|22198.23
23:46:03|22198.23
23:46:04|22198.23
23:46:05|22198.23
23:46:06|22198.23
23:46:07|22198.23
23:46:07|22198.23
23:46:10|22198.23
23:46:11|22198.23
23:46:12|22198.23
23:46:13|22160.21
23:46:15|22152.96
23:46:16|22152.96
23:46:17|22152.96
23:46:19|22152.96
23:46:20|22152.96
23:46:21|22166.32
23:46:22|22166.32
23:46:23|22166.32
23:46:24|22166.32
23:46:25|22166.32
23:46:26|22166.32
23:46:27|22166.32
23:46:28|22181.15
23:46:29|22181.15
23:46:30|22181.15
23:46:31|22181.15
23:46:32|22173.96
23:46:33|22186.44
23:46:34|22186.44
23:46:35|22186.44
23:46:36|22186.44
23:46:37|22186.44
23:46:38|22186.44
23:46:39|22170.56
23:46:40|22155.41
23:46:42|22146.83
23:46:43|22145.8
23:46:43|22141.03
23:46:44|22142.51
23:46:46|22142.51
23:46:46|22142.51
23:46:47|22142.51
23:46:49|22137.29
23:46:50|22137.29
23:46:50|22137.29
23:46:52|22130.86
23:46:52|22137.36
23:46:54|22137.17
23:46:55|22137.5
23:46:56|22137.5
23:46:57|22137.5
23:46:58|22137.27
23:46:59|22137.27
23:47:00|22138.8
23:47:01|22138.8
23:47:03|22146.41
23:47:03|22146.41
23:47:05|22158.28
23:47:06|22163.64
23:47:07|22163.64
23:47:08|22163.64
23:47:09|22163.64
23:47:11|22163.64
23:47:12|22163.64
23:47:12|22163.64
23:47:15|22117.86
23:47:16|22117.86
23:47:17|22117.86
23:47:18|22117.86
23:47:19|22117.86
23:47:20|22117.86
23:47:21|22117.86
23:47:22|22117.86
23:47:23|22117.86
23:47:24|22117.86
23:47:25|22117.86
23:47:26|22117.86
23:47:27|22152.55
23:47:28|22152.44
23:47:29|22152.44
23:47:30|22153.9
23:47:31|22153.9
23:47:32|22153.9
23:47:33|22153.9
23:47:34|22153.9
23:47:35|22153.9
23:47:37|22153.9
23:47:37|22153.9
23:47:38|22153.9
23:47:39|22153.9
23:47:40|22153.9
23:47:41|22153.9
23:47:43|22153.9
23:47:43|22166.02
23:47:45|22166.02
23:47:45|22166.02
23:47:47|22166.43
23:47:47|22162.89
23:47:48|22162.12
23:47:50|22162.12
23:47:50|22162.12
23:47:52|22162.12
23:47:52|22162.12
23:47:53|22162.12
23:47:54|22162.12
23:47:56|22159.4
23:47:57|22159.4
23:47:58|22159.4
23:47:59|22159.4
23:48:00|22143.49
23:48:01|22143.49
23:48:02|22143.16
23:48:03|22137.65
23:48:04|22136.61
23:48:06|22136.61
23:48:07|22136.61
23:48:07|22136.61
23:48:09|22135.99
23:48:09|22135.99
23:48:11|22143.05
23:48:12|22152.07
23:48:13|22152.82
23:48:14|22145.82
23:48:15|22145.15
23:48:16|22145.15
23:48:17|22145.15
23:48:18|22145.15
23:48:19|22145.15
23:48:20|22145.15
23:48:21|22145.15
23:48:23|22145.15
23:48:23|22145.15
23:48:24|22146.6
23:48:26|22146.6
23:48:27|22139.14
23:48:27|22139.14
23:48:30|22134.4
23:48:30|22134.41
23:48:31|22135.41
23:48:32|22134.4
23:48:33|22134.4
23:48:34|22134.4
23:48:36|22134.4
23:48:38|22134.4
23:48:38|22113.
23:48:39|22106.6
23:48:40|22102.27
23:48:41|22103.6
23:48:42|22103.6
23:48:43|22117.06
23:48:44|22117.08
23:48:45|22119.
23:48:47|22125.02
23:48:47|22135.74
23:48:48|22135.74
23:48:49|22131.01
23:48:50|22131.01
23:48:52|22131.01
23:48:53|22143.46
23:48:54|22139.53
23:48:55|22139.73
23:48:57|22141.68
23:48:58|22141.68
23:48:58|22141.68
23:49:00|22134.61
23:49:00|22134.61
23:49:01|22134.61
23:49:02|22148.29
23:49:03|22152.28
23:49:05|22152.28
23:49:06|22152.37
23:49:07|22152.37
23:49:08|22152.37
23:49:09|22152.37
23:49:10|22152.37
23:49:11|22152.37
23:49:12|22172.81
23:49:13|22182.14
23:49:14|22190.6
23:49:15|22190.6
23:49:16|22190.69
23:49:17|22190.7
23:49:19|22179.56
23:49:20|22179.56
23:49:21|22179.56
23:49:22|22195.06
23:49:23|22190.85
23:49:25|22200.
23:49:26|22206.91
23:49:27|22206.91
23:49:27|22214.99
23:49:29|22214.99
23:49:30|22214.99
23:49:31|22214.99
23:49:32|22231.16
23:49:33|22231.33
23:49:34|22235.97
23:49:35|22244.04
23:49:36|22244.04
23:49:37|22244.04
23:49:38|22232.32
23:49:39|22254.69
23:49:40|22254.69
23:49:41|22254.69
23:49:42|22254.69
23:49:43|22254.69
23:49:44|22263.42
23:49:46|22262.68
23:49:47|22275.72
23:49:48|22275.72
23:49:48|22280.46
23:49:49|22280.45
23:49:51|22273.35
23:49:52|22273.35
23:49:53|22262.55
23:49:53|22262.55
23:49:56|22262.55
23:49:56|22262.55
23:49:57|22269.75
23:49:58|22269.75
23:50:00|22275.81
23:50:01|22280.46
23:50:02|22287.59
23:50:03|22303.87
23:50:04|22291.88
23:50:05|22289.93
23:50:07|22277.29
23:50:08|22277.29
23:50:09|22277.29
23:50:09|22276.26
23:50:10|22276.26
23:50:11|22265.3
23:50:12|22270.8
23:50:14|22270.8
23:50:16|22272.29
23:50:17|22265.
23:50:18|22258.94
23:50:19|22258.94
23:50:20|22258.94
23:50:22|22258.94
23:50:22|22258.94
23:50:24|22258.94
23:50:24|22258.94
23:50:25|22258.94
23:50:28|22238.88
23:50:28|22238.88
23:50:29|22231.6
23:50:30|22231.6
23:50:31|22231.6
23:50:32|22231.6
23:50:33|22231.6
23:50:34|22226.53
23:50:35|22214.99
23:50:36|22214.99
23:50:37|22214.99
23:50:38|22202.31
23:50:40|22204.4
23:50:41|22204.4
23:50:41|22187.07
23:50:42|22187.07
23:50:44|22187.07
23:50:45|22187.07
23:50:46|22200.04
23:50:47|22200.04
23:50:48|22186.01
23:50:49|22186.01
23:50:50|22186.01
23:50:51|22186.01
23:50:52|22192.96
23:50:53|22192.96
23:50:54|22192.96
23:50:55|22192.96
23:50:56|22192.96
23:50:56|22192.96
23:50:58|22192.96
23:50:59|22192.96
23:51:00|22192.96
23:51:01|22192.96
23:51:02|22197.5
23:51:02|22201.74
23:51:04|22201.74
23:51:05|22201.74
23:51:06|22201.74
23:51:07|22207.13
23:51:08|22207.13
23:51:09|22194.4
23:51:10|22184.27
23:51:11|22184.27
23:51:12|22184.27
23:51:13|22184.27
23:51:14|22184.27
23:51:16|22185.66
23:51:17|22185.66
23:51:17|22185.66
23:51:18|22188.65
23:51:19|22188.65
23:51:20|22193.94
23:51:21|22193.94
23:51:22|22200.
23:51:23|22200.
23:51:24|22202.42
23:51:25|22202.42
23:51:27|22203.29
23:51:28|22203.29
23:51:29|22203.29
23:51:30|22203.29
23:51:30|22218.99
23:51:33|22218.99
23:51:34|22218.99
23:51:34|22206.85
23:51:35|22206.85
23:51:36|22206.85
23:51:37|22206.85
23:51:38|22206.85
23:51:40|22208.65
23:51:40|22208.66
23:51:42|22208.66
23:51:42|22208.66
23:51:43|22208.66
23:51:44|22226.04
23:51:46|22226.04
23:51:47|22226.04
23:51:47|22226.03
23:51:48|22226.03
23:51:50|22226.03
23:51:50|22220.66
23:51:51|22220.66
23:51:52|22220.66
23:51:53|22220.66
23:51:55|22220.66
23:51:55|22221.78
23:51:57|22221.78
23:51:57|22221.78
23:51:58|22221.78
23:52:00|22221.78
23:52:01|22227.39
23:52:03|22220.85
23:52:04|22220.85
23:52:04|22220.85
23:52:06|22220.85
23:52:07|22220.85
23:52:08|22220.85
23:52:08|22220.85
23:52:10|22220.85
23:52:10|22220.85
23:52:11|22220.85
23:52:13|22220.85
23:52:14|22227.07
23:52:14|22227.07
23:52:15|22227.07
23:52:17|22227.07
23:52:18|22227.07
23:52:19|22227.07
23:52:19|22237.39
23:52:21|22237.39
23:52:21|22237.39
23:52:24|22237.39
23:52:24|22241.56
23:52:25|22241.56
23:52:26|22229.05
23:52:28|22224.02
23:52:28|22224.01
23:52:30|22224.01
23:52:31|22224.01
23:52:32|22224.01
23:52:33|22224.01
23:52:34|22224.01
23:52:35|22224.01
23:52:36|22224.01
23:52:37|22224.01
23:52:37|22224.01
23:52:39|22221.33
23:52:40|22230.69
23:52:41|22230.69
23:52:41|22230.69
23:52:43|22230.69
23:52:43|22230.69
23:52:45|22230.69
23:52:47|22230.69
23:52:47|22230.69
23:52:48|22230.69
23:52:49|22230.69
23:52:50|22230.69
23:52:51|22230.69
23:52:52|22230.69
23:52:53|22230.69
23:52:54|22231.43
23:52:55|22231.43
23:52:56|22243.05
23:52:58|22241.71
23:52:59|22241.71
23:52:59|22236.03
23:53:01|22236.03
23:53:02|22236.03
23:53:03|22236.03
23:53:04|22236.03
23:53:05|22236.03
23:53:07|22233.05
23:53:08|22233.05
23:53:09|22255.2
23:53:10|22250.39
23:53:11|22250.39
23:53:12|22250.39
23:53:13|22256.
23:53:14|22256.
23:53:16|22258.02
23:53:17|22285.28
23:53:19|22287.58
23:53:19|22269.9
23:53:20|22269.9
23:53:21|22269.9
23:53:23|22294.25
23:53:23|22308.4
23:53:25|22282.43
23:53:26|22282.43
23:53:27|22282.43
23:53:28|22282.43
23:53:30|22282.43
23:53:31|22281.02
23:53:31|22277.86
23:53:32|22279.23
23:53:33|22279.23
23:53:35|22279.23
23:53:35|22279.23
23:53:37|22279.23
23:53:38|22279.23
23:53:39|22279.23
23:53:41|22270.03
23:53:41|22270.03
23:53:43|22270.03
23:53:43|22270.03
23:53:45|22270.03
23:53:46|22262.44
23:53:47|22257.31
23:53:48|22254.12
23:53:48|22254.12
23:53:50|22254.12
23:53:51|22253.01
23:53:51|22253.01
23:53:52|22253.01
23:53:53|22253.01
23:53:55|22253.01
23:53:56|22253.01
23:53:56|22257.33
23:53:58|22257.33
23:53:59|22266.1
23:54:00|22266.1
23:54:00|22266.1
23:54:02|22266.1
23:54:03|22268.89
23:54:04|22268.89
23:54:05|22268.89
23:54:06|22268.89
23:54:07|22268.89
23:54:08|22266.11
23:54:09|22266.11
23:54:09|22266.11
23:54:12|22266.11
23:54:12|22294.24
23:54:13|22294.24
23:54:14|22294.24
23:54:15|22294.24
23:54:16|22294.24
23:54:18|22289.01
23:54:20|22289.83
23:54:20|22289.83
23:54:21|22289.83
23:54:22|22289.83
23:54:24|22274.45
23:54:25|22269.6
23:54:27|22264.92
23:54:28|22264.92
23:54:29|22264.92
23:54:31|22264.92
23:54:32|22264.92
23:54:32|22264.92
23:54:33|22264.92
23:54:34|22264.92
23:54:35|22253.51
23:54:36|22253.51
23:54:37|22253.51
23:54:38|22253.51
23:54:39|22253.51
23:54:41|22253.51
23:54:41|22253.51
23:54:43|22253.51
23:54:43|22248.55
23:54:44|22248.55
23:54:45|22248.55
23:54:46|22248.55
23:54:47|22258.55
23:54:48|22258.55
23:54:49|22258.55
23:54:51|22260.
23:54:52|22260.
23:54:53|22260.
23:54:54|22260.
23:54:55|22254.
23:54:56|22254.
23:54:57|22245.77
23:54:58|22245.77
23:54:59|22229.99
23:55:00|22229.99
23:55:01|22234.18
23:55:02|22234.18
23:55:03|22232.77
23:55:04|22232.77
23:55:05|22232.77
23:55:06|22215.61
23:55:07|22215.61
23:55:09|22215.61
23:55:09|22215.61
23:55:10|22207.01
23:55:13|22214.32
23:55:13|22214.32
23:55:14|22202.62
23:55:15|22201.29
23:55:16|22200.43
23:55:17|22197.1
23:55:19|22197.1
23:55:21|22197.1
23:55:22|22197.1
23:55:24|22197.1
23:55:25|22197.1
23:55:26|22199.05
23:55:27|22199.05
23:55:28|22199.05
23:55:28|22215.18
23:55:30|22215.18
23:55:31|22215.18
23:55:32|22215.18
23:55:33|22215.18
23:55:34|22215.18
23:55:35|22215.18
23:55:36|22215.18
23:55:37|22215.18
23:55:38|22215.18
23:55:40|22228.29
23:55:41|22228.29
23:55:42|22219.32
23:55:43|22219.32
23:55:44|22219.32
23:55:45|22219.32
23:55:46|22219.32
23:55:47|22219.32
23:55:48|22219.32
23:55:49|22219.32
23:55:50|22219.32
23:55:51|22219.32
23:55:52|22219.32
23:55:53|22219.32
23:55:54|22222.36
23:55:55|22222.37
23:55:56|22222.37
23:55:57|22210.35
23:55:59|22210.35
23:55:59|22210.35
23:56:00|22210.35
23:56:01|22210.35
23:56:03|22210.35
23:56:04|22210.35
23:56:05|22210.35
23:56:06|22210.35
23:56:07|22210.35
23:56:08|22218.18
23:56:09|22218.18
23:56:10|22218.18
23:56:11|22218.18
23:56:12|22218.18
23:56:13|22218.18
23:56:14|22218.18
23:56:15|22218.18
23:56:16|22215.69
23:56:17|22210.79
23:56:18|22210.79
23:56:19|22210.79
23:56:21|22210.79
23:56:23|22199.41
23:56:23|22199.41
23:56:24|22199.41
23:56:26|22210.3
23:56:27|22210.3
23:56:28|22210.3
23:56:30|22210.3
23:56:30|22210.3
23:56:31|22210.3
23:56:32|22210.3
23:56:33|22210.3
23:56:34|22210.3
23:56:35|22210.3
23:56:36|22228.45
23:56:37|22228.45
23:56:38|22228.45
23:56:39|22228.45
23:56:40|22228.45
23:56:41|22229.01
23:56:42|22229.01
23:56:43|22229.01
23:56:44|22250.3
23:56:45|22250.3
23:56:46|22250.3
23:56:47|22250.3
23:56:48|22250.3
23:56:49|22250.3
23:56:50|22250.3
23:56:51|22259.72
23:56:53|22259.73
23:56:53|22259.73
23:56:54|22259.73
23:56:55|22259.73
23:56:56|22250.78
23:56:57|22250.36
23:56:58|22250.36
23:57:00|22250.36
23:57:01|22244.09
23:57:02|22244.09
23:57:03|22244.09
23:57:05|22244.09
23:57:06|22244.09
23:57:06|22244.09
23:57:07|22244.09
23:57:09|22244.09
23:57:10|22244.09
23:57:10|22244.09
23:57:11|22244.09
23:57:12|22244.09
23:57:14|22244.09
23:57:14|22244.09
23:57:16|22244.09
23:57:16|22244.09
23:57:17|22244.09
23:57:18|22238.01
23:57:20|22238.01
23:57:21|22238.01
23:57:23|22238.01
23:57:23|22238.01
23:57:24|22238.01
23:57:26|22233.92
23:57:26|22233.92
23:57:28|22233.92
23:57:29|22233.92
23:57:30|22233.92
23:57:31|22221.62
23:57:32|22221.62
23:57:33|22221.62
23:57:35|22221.63
23:57:37|22221.63
23:57:37|22221.63
23:57:38|22221.63
23:57:39|22241.
23:57:41|22239.94
23:57:42|22239.94
23:57:43|22239.94
23:57:44|22237.4
23:57:45|22237.4
23:57:46|22237.4
23:57:48|22237.4
23:57:48|22239.94
23:57:49|22239.94
23:57:50|22239.94
23:57:51|22239.94
23:57:52|22239.94
23:57:53|22243.02
23:57:54|22243.02
23:57:55|22243.02
23:57:57|22233.84
23:57:58|22233.84
23:57:58|22233.84
23:58:00|22221.57
23:58:02|22221.57
23:58:02|22221.57
23:58:03|22221.57
23:58:04|22221.57
23:58:05|22221.57
23:58:06|22221.57
23:58:07|22221.57
23:58:09|22221.57
23:58:10|22221.57
23:58:11|22217.01
23:58:12|22213.
23:58:13|22211.2
23:58:14|22211.2
23:58:16|22202.83
23:58:16|22202.83
23:58:17|22195.62
23:58:19|22195.62
23:58:19|22195.62
23:58:20|22195.62
23:58:22|22195.62
23:58:24|22195.62
23:58:25|22198.36
23:58:26|22198.36
23:58:27|22197.38
23:58:28|22197.38
23:58:29|22207.84
23:58:30|22207.84
23:58:31|22207.84
23:58:33|22212.86
23:58:34|22212.86
23:58:35|22212.86
23:58:35|22212.86
23:58:38|22212.86
23:58:38|22212.86
23:58:39|22212.86
23:58:40|22212.86
23:58:41|22212.86
23:58:42|22212.86
23:58:43|22212.86
23:58:44|22209.21
23:58:45|22209.21
23:58:46|22209.21
23:58:47|22209.21
23:58:48|22209.21
23:58:49|22209.21
23:58:50|22209.21
23:58:51|22195.1
23:58:52|22196.1
23:58:54|22196.1
23:58:54|22196.1
23:58:56|22196.1
23:58:57|22196.1
23:58:57|22196.1
23:58:59|22196.1
23:59:00|22196.1
23:59:01|22196.1
23:59:02|22196.1
23:59:03|22196.1
23:59:05|22196.1
23:59:05|22196.1
23:59:07|22239.77
23:59:07|22239.77
23:59:09|22239.77
23:59:10|22239.77
23:59:10|22252.53
23:59:12|22252.53
23:59:13|22248.35
23:59:13|22248.35
23:59:15|22248.35
23:59:15|22274.34
23:59:17|22274.34
23:59:17|22273.26
23:59:20|22269.16
23:59:20|22258.34
23:59:22|22258.34
23:59:24|22258.34
23:59:25|22250.47
23:59:27|22250.47
23:59:27|22250.47
23:59:28|22250.47
23:59:30|22250.47
23:59:30|22250.47
23:59:31|22242.88
23:59:32|22242.88
23:59:33|22242.88
23:59:34|22242.88
23:59:35|22242.88
23:59:37|22242.88
23:59:38|22250.71
23:59:39|22250.71
23:59:40|22250.71
23:59:41|22246.61
23:59:42|22246.61
23:59:43|22246.61
23:59:44|22246.61
23:59:46|22188.85
23:59:47|22182.64
23:59:47|22187.53
23:59:49|22206.09
23:59:50|22206.09
23:59:50|22206.09
23:59:52|22203.
23:59:52|22203.
23:59:53|22204.
23:59:54|22204.
23:59:56|22204.
23:59:56|22227.27
23:59:58|22227.27
23:59:58|22227.27