00:00:00|23326.98
00:00:01|23326.98
00:00:03|23326.98
00:00:04|23326.98
00:00:04|23317.3
00:00:05|23317.3
00:00:07|23322.51
00:00:08|23322.51
00:00:10|23322.51
00:00:10|23322.51
00:00:11|23322.51
00:00:13|23309.91
00:00:14|23309.91
00:00:16|23309.91
00:00:16|23309.91
00:00:18|23309.91
00:00:19|23309.91
00:00:20|23309.91
00:00:21|23309.91
00:00:22|23309.91
00:00:23|23309.91
00:00:24|23309.91
00:00:25|23309.93
00:00:26|23309.93
00:00:27|23309.93
00:00:28|23309.93
00:00:29|23309.93
00:00:30|23309.93
00:00:32|23309.93
00:00:33|23309.93
00:00:35|23309.93
00:00:35|23309.93
00:00:36|23309.93
00:00:37|23309.93
00:00:38|23288.3
00:00:40|23270.63
00:00:41|23256.28
00:00:42|23256.28
00:00:43|23256.28
00:00:44|23256.28
00:00:45|23256.28
00:00:46|23281.73
00:00:46|23281.73
00:00:48|23281.73
00:00:49|23276.07
00:00:50|23283.68
00:00:50|23283.68
00:00:52|23283.68
00:00:53|23283.68
00:00:54|23283.68
00:00:55|23283.68
00:00:56|23305.73
00:00:57|23305.73
00:00:58|23308.51
00:00:59|23308.51
00:01:00|23308.51
00:01:01|23308.51
00:01:02|23308.51
00:01:03|23308.51
00:01:04|23308.51
00:01:05|23308.51
00:01:06|23312.87
00:01:07|23314.73
00:01:08|23314.73
00:01:10|23314.73
00:01:11|23314.73
00:01:11|23314.73
00:01:14|23314.73
00:01:15|23289.21
00:01:17|23289.21
00:01:17|23289.21
00:01:19|23289.21
00:01:20|23289.21
00:01:21|23289.21
00:01:22|23289.21
00:01:23|23289.21
00:01:24|23289.21
00:01:25|23289.21
00:01:26|23263.2
00:01:27|23263.2
00:01:28|23263.2
00:01:29|23263.2
00:01:30|23263.2
00:01:31|23263.2
00:01:33|23257.22
00:01:34|23257.22
00:01:35|23257.22
00:01:37|23257.85
00:01:38|23251.97
00:01:40|23243.46
00:01:40|23243.46
00:01:41|23244.03
00:01:42|23244.03
00:01:44|23226.24
00:01:44|23226.24
00:01:46|23226.24
00:01:46|23244.01
00:01:48|23244.01
00:01:49|23244.01
00:01:50|23244.01
00:01:50|23244.01
00:01:52|23244.01
00:01:53|23244.01
00:01:54|23244.01
00:01:55|23244.01
00:01:57|23237.1
00:01:57|23237.1
00:01:58|23237.1
00:01:59|23237.1
00:02:00|23237.1
00:02:01|23237.1
00:02:02|23225.68
00:02:03|23225.68
00:02:04|23225.68
00:02:05|23225.68
00:02:06|23225.68
00:02:07|23225.68
00:02:08|23217.12
00:02:09|23217.12
00:02:10|23217.12
00:02:11|23217.12
00:02:13|23217.12
00:02:14|23217.12
00:02:14|23216.56
00:02:16|23216.56
00:02:17|23216.56
00:02:18|23216.56
00:02:18|23216.56
00:02:21|23216.89
00:02:21|23216.89
00:02:23|23216.89
00:02:24|23216.89
00:02:25|23209.36
00:02:26|23209.36
00:02:27|23209.36
00:02:28|23216.51
00:02:29|23215.52
00:02:31|23215.52
00:02:32|23215.52
00:02:34|23215.52
00:02:34|23215.52
00:02:35|23210.62
00:02:37|23210.62
00:02:38|23210.62
00:02:39|23210.62
00:02:41|23227.59
00:02:42|23227.59
00:02:43|23227.59
00:02:44|23227.59
00:02:45|23209.96
00:02:46|23209.96
00:02:48|23209.96
00:02:48|23209.96
00:02:49|23209.96
00:02:50|23209.96
00:02:51|23209.96
00:02:52|23209.96
00:02:53|23209.96
00:02:54|23209.96
00:02:55|23209.96
00:02:56|23221.35
00:02:57|23221.35
00:02:59|23207.32
00:03:00|23207.32
00:03:01|23198.7
00:03:02|23198.7
00:03:03|23198.7
00:03:04|23198.7
00:03:05|23198.7
00:03:06|23198.7
00:03:06|23199.37
00:03:08|23199.21
00:03:09|23199.21
00:03:11|23199.21
00:03:11|23199.21
00:03:12|23199.21
00:03:14|23199.21
00:03:15|23199.21
00:03:15|23199.21
00:03:17|23199.21
00:03:17|23199.21
00:03:19|23203.77
00:03:19|23203.77
00:03:20|23203.77
00:03:21|23203.77
00:03:23|23203.77
00:03:23|23203.77
00:03:24|23203.77
00:03:25|23203.77
00:03:26|23203.77
00:03:28|23203.77
00:03:29|23214.74
00:03:29|23214.74
00:03:31|23204.19
00:03:31|23204.19
00:03:32|23204.19
00:03:33|23204.19
00:03:34|23204.19
00:03:36|23210.83
00:03:36|23210.83
00:03:37|23210.83
00:03:39|23210.83
00:03:40|23214.74
00:03:41|23214.74
00:03:42|23214.74
00:03:43|23221.96
00:03:44|23221.96
00:03:46|23218.57
00:03:47|23217.4
00:03:48|23217.4
00:03:49|23217.4
00:03:50|23217.4
00:03:51|23217.4
00:03:52|23217.4
00:03:53|23217.4
00:03:54|23226.09
00:03:55|23226.09
00:03:56|23224.74
00:03:57|23224.54
00:03:58|23224.54
00:03:59|23224.54
00:04:01|23224.54
00:04:02|23224.54
00:04:03|23224.54
00:04:03|23201.07
00:04:04|23213.26
00:04:05|23213.26
00:04:08|23213.26
00:04:08|23213.26
00:04:09|23213.26
00:04:10|23213.26
00:04:11|23206.86
00:04:12|23206.86
00:04:13|23206.86
00:04:14|23208.95
00:04:15|23208.95
00:04:16|23208.95
00:04:17|23208.95
00:04:18|23208.95
00:04:19|23208.95
00:04:20|23208.95
00:04:22|23211.2
00:04:22|23211.2
00:04:24|23211.2
00:04:25|23211.2
00:04:26|23209.99
00:04:27|23209.99
00:04:28|23217.97
00:04:29|23217.97
00:04:30|23217.97
00:04:31|23217.97
00:04:32|23217.97
00:04:33|23217.97
00:04:34|23217.97
00:04:36|23217.97
00:04:37|23217.97
00:04:37|23217.97
00:04:39|23194.36
00:04:40|23199.53
00:04:41|23199.53
00:04:42|23201.76
00:04:43|23201.76
00:04:43|23201.76
00:04:45|23201.76
00:04:46|23204.6
00:04:47|23204.6
00:04:48|23204.6
00:04:49|23204.6
00:04:50|23204.6
00:04:50|23200.
00:04:53|23200.
00:04:53|23200.
00:04:54|23200.
00:04:56|23200.
00:04:57|23200.
00:04:57|23200.
00:04:59|23200.
00:05:00|23200.
00:05:01|23200.
00:05:02|23212.86
00:05:03|23202.43
00:05:04|23202.43
00:05:05|23203.27
00:05:06|23203.27
00:05:07|23203.27
00:05:08|23203.27
00:05:09|23203.27
00:05:10|23203.27
00:05:11|23203.27
00:05:12|23203.27
00:05:13|23203.27
00:05:15|23203.27
00:05:15|23203.27
00:05:16|23203.27
00:05:18|23203.27
00:05:18|23204.41
00:05:20|23204.41
00:05:21|23204.41
00:05:22|23204.41
00:05:23|23179.4
00:05:25|23183.41
00:05:27|23174.93
00:05:28|23170.95
00:05:28|23165.44
00:05:29|23178.62
00:05:31|23178.62
00:05:32|23178.62
00:05:33|23178.62
00:05:34|23178.62
00:05:36|23178.62
00:05:37|23178.62
00:05:39|23165.44
00:05:39|23175.18
00:05:41|23172.99
00:05:43|23165.44
00:05:44|23165.44
00:05:45|23165.5
00:05:46|23165.5
00:05:47|23165.5
00:05:47|23165.5
00:05:49|23165.5
00:05:50|23165.5
00:05:50|23165.5
00:05:52|23165.5
00:05:53|23165.5
00:05:54|23170.81
00:05:55|23170.81
00:05:56|23170.81
00:05:57|23170.81
00:05:58|23170.81
00:05:59|23170.81
00:06:00|23170.81
00:06:01|23170.81
00:06:03|23175.
00:06:03|23175.
00:06:06|23175.
00:06:06|23175.
00:06:07|23175.
00:06:08|23177.5
00:06:09|23177.5
00:06:10|23169.65
00:06:11|23169.65
00:06:12|23169.65
00:06:13|23169.65
00:06:14|23169.65
00:06:15|23169.65
00:06:16|23169.65
00:06:17|23169.65
00:06:18|23169.65
00:06:19|23169.65
00:06:20|23169.65
00:06:21|23169.65
00:06:22|23169.65
00:06:23|23180.42
00:06:24|23180.42
00:06:25|23180.42
00:06:26|23177.43
00:06:28|23177.43
00:06:29|23177.43
00:06:30|23177.43
00:06:32|23163.5
00:06:32|23163.5
00:06:33|23156.49
00:06:34|23155.31
00:06:36|23160.99
00:06:37|23150.27
00:06:39|23150.27
00:06:39|23150.27
00:06:40|23150.27
00:06:41|23159.33
00:06:42|23159.33
00:06:43|23159.33
00:06:45|23159.33
00:06:46|23159.33
00:06:47|23159.33
00:06:48|23159.33
00:06:49|23159.33
00:06:50|23159.33
00:06:51|23159.33
00:06:52|23159.33
00:06:53|23159.33
00:06:54|23159.33
00:06:56|23159.33
00:06:57|23159.33
00:06:57|23150.26
00:06:59|23138.13
00:07:00|23138.13
00:07:01|23137.96
00:07:02|23137.96
00:07:03|23137.96
00:07:04|23137.96
00:07:05|23132.7
00:07:06|23138.57
00:07:07|23117.39
00:07:08|23117.39
00:07:10|23126.08
00:07:10|23123.29
00:07:11|23123.27
00:07:12|23125.4
00:07:14|23125.4
00:07:14|23125.4
00:07:15|23124.11
00:07:17|23124.11
00:07:18|23117.4
00:07:19|23124.08
00:07:21|23117.4
00:07:21|23117.4
00:07:22|23125.39
00:07:24|23125.39
00:07:24|23125.39
00:07:26|23125.39
00:07:27|23125.39
00:07:28|23125.39
00:07:29|23125.39
00:07:30|23125.39
00:07:31|23125.39
00:07:32|23125.39
00:07:33|23125.39
00:07:34|23125.39
00:07:35|23125.39
00:07:36|23119.26
00:07:38|23119.26
00:07:40|23133.01
00:07:40|23133.01
00:07:41|23133.01
00:07:42|23133.01
00:07:43|23133.01
00:07:44|23133.01
00:07:45|23138.6
00:07:46|23123.37
00:07:47|23123.37
00:07:48|23123.37
00:07:49|23123.37
00:07:50|23123.37
00:07:51|23123.37
00:07:52|23123.37
00:07:54|23123.37
00:07:54|23141.34
00:07:55|23141.34
00:07:57|23141.34
00:07:58|23141.34
00:07:59|23141.34
00:08:00|23141.34
00:08:02|23141.34
00:08:02|23141.34
00:08:03|23141.34
00:08:04|23141.34
00:08:05|23141.34
00:08:07|23135.08
00:08:08|23135.08
00:08:09|23135.08
00:08:10|23135.08
00:08:12|23135.08
00:08:13|23159.51
00:08:13|23146.2
00:08:15|23146.2
00:08:16|23146.2
00:08:18|23156.41
00:08:18|23156.41
00:08:19|23156.41
00:08:20|23156.41
00:08:22|23156.41
00:08:23|23156.41
00:08:24|23156.41
00:08:25|23156.41
00:08:25|23146.25
00:08:26|23154.94
00:08:27|23154.94
00:08:28|23154.94
00:08:29|23154.94
00:08:30|23157.84
00:08:31|23157.84
00:08:32|23157.84
00:08:33|23157.84
00:08:35|23157.84
00:08:36|23157.84
00:08:37|23157.84
00:08:38|23157.84
00:08:40|23157.84
00:08:41|23157.84
00:08:41|23157.84
00:08:42|23157.84
00:08:43|23157.84
00:08:44|23157.84
00:08:45|23157.84
00:08:47|23157.84
00:08:47|23157.84
00:08:48|23157.84
00:08:49|23157.84
00:08:50|23158.08
00:08:51|23158.08
00:08:53|23158.08
00:08:54|23158.08
00:08:55|23158.08
00:08:55|23158.08
00:08:56|23158.08
00:08:57|23158.08
00:08:58|23158.08
00:08:59|23158.08
00:09:00|23158.08
00:09:02|23158.08
00:09:04|23158.08
00:09:04|23158.08
00:09:05|23158.08
00:09:06|23158.08
00:09:07|23158.08
00:09:08|23180.28
00:09:09|23182.28
00:09:10|23182.28
00:09:11|23182.28
00:09:12|23182.28
00:09:13|23182.28
00:09:14|23182.28
00:09:15|23182.28
00:09:16|23182.28
00:09:18|23182.36
00:09:20|23182.36
00:09:21|23182.36
00:09:22|23182.36
00:09:22|23182.36
00:09:24|23197.03
00:09:25|23197.03
00:09:26|23197.03
00:09:27|23197.03
00:09:28|23197.74
00:09:29|23197.74
00:09:30|23197.74
00:09:30|23197.74
00:09:33|23197.74
00:09:33|23197.74
00:09:34|23197.74
00:09:35|23197.74
00:09:36|23197.74
00:09:37|23197.74
00:09:38|23197.74
00:09:39|23197.74
00:09:41|23197.74
00:09:42|23197.74
00:09:44|23185.76
00:09:45|23185.76
00:09:46|23185.76
00:09:48|23185.76
00:09:49|23185.76
00:09:50|23185.76
00:09:51|23185.76
00:09:52|23185.76
00:09:53|23185.76
00:09:55|23185.76
00:09:55|23185.76
00:09:56|23185.76
00:09:58|23185.76
00:09:59|23185.76
00:09:59|23185.76
00:10:02|23185.76
00:10:02|23185.76
00:10:03|23185.76
00:10:05|23185.76
00:10:05|23185.76
00:10:08|23202.59
00:10:08|23202.59
00:10:09|23202.59
00:10:10|23202.59
00:10:12|23202.59
00:10:12|23202.59
00:10:13|23202.59
00:10:14|23202.59
00:10:15|23202.59
00:10:16|23202.59
00:10:18|23202.59
00:10:19|23187.95
00:10:19|23187.95
00:10:21|23187.95
00:10:21|23187.95
00:10:22|23197.3
00:10:23|23197.3
00:10:25|23197.3
00:10:25|23197.3
00:10:26|23197.3
00:10:27|23197.3
00:10:28|23197.3
00:10:29|23197.3
00:10:31|23197.3
00:10:32|23197.3
00:10:33|23197.3
00:10:34|23197.3
00:10:36|23197.3
00:10:36|23197.3
00:10:38|23197.3
00:10:38|23197.3
00:10:39|23197.3
00:10:41|23197.3
00:10:42|23197.3
00:10:43|23197.3
00:10:45|23197.3
00:10:47|23197.3
00:10:48|23197.3
00:10:48|23197.3
00:10:51|23197.3
00:10:51|23197.3
00:10:53|23197.3
00:10:54|23197.3
00:10:55|23197.3
00:10:56|23197.3
00:10:57|23197.3
00:10:59|23197.3
00:10:59|23197.3
00:11:00|23212.45
00:11:01|23212.45
00:11:02|23212.45
00:11:03|23211.56
00:11:04|23211.56
00:11:05|23211.56
00:11:07|23211.56
00:11:08|23211.56
00:11:08|23211.56
00:11:10|23211.56
00:11:10|23211.56
00:11:12|23211.56
00:11:13|23211.56
00:11:14|23211.56
00:11:15|23211.56
00:11:16|23211.56
00:11:17|23211.56
00:11:18|23211.56
00:11:19|23211.56
00:11:20|23211.56
00:11:21|23211.56
00:11:22|23203.29
00:11:23|23203.25
00:11:24|23203.25
00:11:25|23203.25
00:11:26|23203.25
00:11:27|23203.25
00:11:28|23203.25
00:11:29|23203.25
00:11:30|23203.25
00:11:31|23203.25
00:11:32|23220.41
00:11:33|23220.41
00:11:34|23220.41
00:11:35|23220.41
00:11:36|23220.41
00:11:37|23220.41
00:11:38|23220.41
00:11:39|23220.41
00:11:41|23220.41
00:11:42|23220.41
00:11:42|23220.41
00:11:44|23220.41
00:11:45|23220.41
00:11:46|23220.41
00:11:47|23220.41
00:11:48|23220.41
00:11:49|23220.41
00:11:50|23220.41
00:11:51|23220.41
00:11:53|23220.41
00:11:54|23220.41
00:11:55|23220.41
00:11:56|23220.41
00:11:57|23220.41
00:11:58|23233.11
00:12:00|23248.59
00:12:00|23248.59
00:12:01|23248.59
00:12:02|23248.59
00:12:03|23248.59
00:12:04|23248.59
00:12:05|23248.59
00:12:06|23248.59
00:12:07|23248.59
00:12:08|23239.95
00:12:10|23239.95
00:12:11|23239.95
00:12:13|23243.24
00:12:14|23243.24
00:12:15|23233.49
00:12:15|23233.49
00:12:16|23233.51
00:12:17|23233.51
00:12:19|23231.5
00:12:20|23231.5
00:12:21|23231.5
00:12:21|23231.5
00:12:22|23231.5
00:12:23|23231.5
00:12:24|23231.5
00:12:25|23231.5
00:12:26|23231.5
00:12:27|23231.5
00:12:29|23231.5
00:12:30|23231.5
00:12:31|23231.5
00:12:32|23231.5
00:12:33|23231.5
00:12:34|23231.5
00:12:36|23231.5
00:12:36|23231.5
00:12:37|23231.5
00:12:39|23231.5
00:12:40|23231.5
00:12:40|23231.5
00:12:41|23231.5
00:12:43|23231.5
00:12:43|23231.5
00:12:44|23231.5
00:12:45|23212.49
00:12:47|23212.49
00:12:48|23212.49
00:12:49|23212.49
00:12:50|23212.49
00:12:51|23212.49
00:12:52|23212.49
00:12:53|23196.48
00:12:54|23196.48
00:12:55|23196.48
00:12:56|23196.48
00:12:57|23196.48
00:12:58|23196.48
00:12:59|23196.48
00:13:00|23196.48
00:13:01|23196.48
00:13:02|23196.48
00:13:03|23189.11
00:13:04|23189.11
00:13:05|23189.11
00:13:06|23189.11
00:13:07|23178.04
00:13:08|23178.04
00:13:09|23178.04
00:13:10|23178.04
00:13:11|23178.04
00:13:12|23178.04
00:13:13|23178.04
00:13:14|23178.04
00:13:15|23178.04
00:13:16|23178.04
00:13:17|23178.04
00:13:18|23178.04
00:13:19|23178.01
00:13:20|23169.84
00:13:22|23165.92
00:13:23|23165.92
00:13:24|23165.92
00:13:24|23165.92
00:13:26|23165.92
00:13:26|23165.92
00:13:27|23165.92
00:13:29|23165.92
00:13:30|23165.92
00:13:31|23165.92
00:13:32|23165.92
00:13:32|23165.92
00:13:33|23165.92
00:13:35|23165.92
00:13:36|23165.92
00:13:37|23165.92
00:13:38|23165.92
00:13:39|23165.92
00:13:39|23165.92
00:13:41|23165.92
00:13:42|23165.92
00:13:44|23165.92
00:13:45|23165.92
00:13:46|23165.92
00:13:48|23165.92
00:13:49|23165.92
00:13:50|23165.92
00:13:51|23165.92
00:13:52|23165.92
00:13:53|23165.92
00:13:54|23165.92
00:13:55|23141.83
00:13:56|23141.83
00:13:57|23141.83
00:13:58|23141.83
00:13:59|23141.83
00:14:00|23141.83
00:14:01|23141.83
00:14:02|23141.83
00:14:04|23143.25
00:14:05|23148.28
00:14:05|23148.28
00:14:07|23176.68
00:14:08|23176.68
00:14:08|23176.68
00:14:10|23176.68
00:14:10|23176.68
00:14:12|23176.68
00:14:12|23172.77
00:14:13|23172.77
00:14:15|23172.77
00:14:16|23172.77
00:14:17|23172.77
00:14:18|23172.77
00:14:19|23172.77
00:14:20|23172.77
00:14:22|23172.77
00:14:23|23172.77
00:14:25|23172.77
00:14:26|23194.08
00:14:26|23194.08
00:14:29|23194.08
00:14:29|23194.08
00:14:30|23194.08
00:14:31|23194.08
00:14:32|23194.08
00:14:33|23194.08
00:14:34|23194.08
00:14:35|23194.08
00:14:36|23194.08
00:14:37|23194.08
00:14:38|23194.08
00:14:39|23194.08
00:14:40|23194.08
00:14:41|23194.08
00:14:42|23194.08
00:14:44|23194.08
00:14:45|23194.08
00:14:46|23194.08
00:14:47|23194.08
00:14:48|23194.08
00:14:50|23192.12
00:14:51|23192.12
00:14:51|23192.17
00:14:52|23192.17
00:14:54|23192.17
00:14:54|23192.17
00:14:55|23209.59
00:14:57|23209.59
00:14:57|23209.59
00:14:59|23209.59
00:14:59|23209.59
00:15:01|23212.01
00:15:03|23212.01
00:15:04|23212.01
00:15:06|23212.01
00:15:06|23212.01
00:15:07|23236.35
00:15:08|23236.35
00:15:10|23253.59
00:15:12|23253.59
00:15:12|23253.59
00:15:14|23253.59
00:15:15|23253.59
00:15:15|23256.02
00:15:17|23252.68
00:15:18|23240.44
00:15:19|23240.44
00:15:20|23240.44
00:15:20|23240.44
00:15:22|23240.44
00:15:22|23240.44
00:15:24|23240.44
00:15:25|23240.44
00:15:25|23240.44
00:15:26|23240.44
00:15:28|23241.87
00:15:29|23241.87
00:15:30|23241.87
00:15:31|23241.87
00:15:32|23241.87
00:15:33|23241.87
00:15:34|23241.87
00:15:35|23241.87
00:15:35|23241.87
00:15:37|23248.02
00:15:38|23248.02
00:15:39|23248.02
00:15:40|23237.32
00:15:41|23237.35
00:15:42|23237.35
00:15:43|23237.35
00:15:44|23237.35
00:15:46|23237.35
00:15:47|23237.35
00:15:48|23237.35
00:15:50|23237.35
00:15:51|23237.35
00:15:52|23237.35
00:15:53|23237.35
00:15:54|23237.35
00:15:55|23237.35
00:15:56|23237.35
00:15:57|23237.35
00:15:58|23237.35
00:15:59|23237.35
00:16:00|23237.35
00:16:01|23230.95
00:16:02|23230.95
00:16:03|23230.95
00:16:04|23230.95
00:16:06|23230.95
00:16:06|23230.95
00:16:08|23230.95
00:16:09|23202.08
00:16:10|23206.25
00:16:11|23206.25
00:16:12|23206.25
00:16:13|23206.25
00:16:14|23206.25
00:16:15|23188.92
00:16:16|23188.92
00:16:17|23188.92
00:16:18|23188.92
00:16:19|23188.92
00:16:20|23188.92
00:16:21|23188.92
00:16:22|23188.92
00:16:23|23188.92
00:16:24|23188.92
00:16:25|23188.92
00:16:26|23188.92
00:16:28|23188.23
00:16:30|23188.23
00:16:30|23187.93
00:16:31|23187.93
00:16:32|23187.93
00:16:33|23187.93
00:16:34|23187.93
00:16:35|23187.93
00:16:36|23187.93
00:16:38|23187.93
00:16:38|23187.93
00:16:40|23187.93
00:16:41|23187.93
00:16:43|23187.93
00:16:43|23187.93
00:16:45|23187.93
00:16:46|23187.93
00:16:47|23187.93
00:16:48|23187.93
00:16:50|23187.93
00:16:51|23187.93
00:16:52|23187.93
00:16:54|23187.93
00:16:55|23187.93
00:16:55|23187.93
00:16:57|23187.93
00:16:58|23187.93
00:16:59|23187.93
00:17:00|23187.93
00:17:01|23193.05
00:17:02|23193.05
00:17:03|23193.05
00:17:04|23193.05
00:17:05|23193.05
00:17:06|23177.34
00:17:07|23177.34
00:17:08|23177.34
00:17:09|23177.34
00:17:10|23166.21
00:17:11|23166.21
00:17:12|23166.21
00:17:13|23166.21
00:17:14|23166.21
00:17:15|23156.17
00:17:16|23156.17
00:17:17|23156.17
00:17:18|23156.17
00:17:19|23156.17
00:17:20|23156.17
00:17:21|23156.17
00:17:22|23156.17
00:17:23|23156.17
00:17:24|23156.17
00:17:25|23168.07
00:17:26|23168.07
00:17:27|23168.07
00:17:28|23168.07
00:17:29|23168.07
00:17:30|23168.07
00:17:31|23168.07
00:17:32|23168.07
00:17:33|23168.07
00:17:34|23168.07
00:17:35|23168.07
00:17:36|23168.07
00:17:37|23168.07
00:17:38|23168.07
00:17:39|23168.07
00:17:40|23168.07
00:17:41|23168.07
00:17:42|23168.07
00:17:44|23168.07
00:17:46|23168.07
00:17:46|23168.07
00:17:47|23168.07
00:17:48|23168.07
00:17:50|23168.07
00:17:50|23168.07
00:17:53|23168.07
00:17:53|23168.07
00:17:54|23207.98
00:17:55|23205.89
00:17:56|23205.89
00:17:57|23205.89
00:17:58|23191.87
00:17:59|23191.87
00:18:00|23191.87
00:18:01|23191.87
00:18:02|23191.87
00:18:04|23191.87
00:18:05|23191.87
00:18:06|23191.87
00:18:07|23191.87
00:18:08|23191.87
00:18:10|23191.87
00:18:11|23191.87
00:18:11|23191.87
00:18:12|23191.87
00:18:13|23191.87
00:18:14|23191.07
00:18:15|23191.07
00:18:17|23191.07
00:18:18|23191.07
00:18:20|23191.07
00:18:21|23191.07
00:18:22|23191.07
00:18:23|23204.1
00:18:24|23204.06
00:18:25|23204.06
00:18:27|23204.06
00:18:27|23204.06
00:18:28|23204.06
00:18:29|23204.06
00:18:31|23204.06
00:18:32|23204.06
00:18:32|23204.06
00:18:34|23204.06
00:18:34|23204.06
00:18:36|23204.06
00:18:37|23204.06
00:18:37|23204.06
00:18:39|23204.06
00:18:40|23204.06
00:18:41|23180.78
00:18:41|23180.78
00:18:43|23180.78
00:18:44|23180.78
00:18:46|23180.78
00:18:46|23180.78
00:18:48|23180.78
00:18:48|23180.78
00:18:51|23180.78
00:18:51|23180.78
00:18:53|23180.78
00:18:54|23180.78
00:18:55|23180.78
00:18:56|23180.78
00:18:57|23180.78
00:18:58|23180.78
00:19:00|23193.9
00:19:01|23193.9
00:19:01|23193.9
00:19:02|23193.9
00:19:04|23193.9
00:19:04|23193.9
00:19:06|23193.9
00:19:06|23193.9
00:19:07|23193.9
00:19:09|23193.9
00:19:10|23194.53
00:19:11|23178.34
00:19:12|23178.34
00:19:13|23178.34
00:19:14|23178.34
00:19:15|23180.89
00:19:16|23180.89
00:19:17|23180.89
00:19:18|23180.89
00:19:19|23180.89
00:19:20|23180.89
00:19:21|23180.89
00:19:22|23180.89
00:19:23|23208.8
00:19:24|23208.8
00:19:25|23208.8
00:19:26|23208.8
00:19:27|23204.72
00:19:28|23204.72
00:19:30|23204.72
00:19:30|23204.72
00:19:32|23204.72
00:19:32|23204.72
00:19:34|23204.86
00:19:35|23204.86
00:19:35|23204.86
00:19:36|23204.86
00:19:37|23204.86
00:19:39|23204.86
00:19:40|23204.86
00:19:41|23204.86
00:19:42|23204.86
00:19:43|23204.86
00:19:44|23204.86
00:19:45|23204.86
00:19:46|23194.05
00:19:47|23194.05
00:19:48|23194.05
00:19:49|23199.69
00:19:51|23199.69
00:19:52|23199.68
00:19:52|23199.68
00:19:53|23199.68
00:19:54|23208.14
00:19:56|23208.14
00:19:57|23208.14
00:19:59|23208.14
00:19:59|23208.14
00:20:00|23208.14
00:20:01|23208.14
00:20:02|23208.14
00:20:04|23216.87
00:20:06|23216.87
00:20:07|23187.46
00:20:08|23187.46
00:20:09|23184.18
00:20:10|23184.18
00:20:11|23174.71
00:20:12|23186.
00:20:13|23186.
00:20:14|23186.
00:20:15|23186.
00:20:16|23183.92
00:20:17|23183.92
00:20:18|23183.92
00:20:20|23187.09
00:20:21|23187.09
00:20:22|23187.09
00:20:22|23187.09
00:20:23|23187.09
00:20:24|23187.09
00:20:25|23187.09
00:20:28|23198.49
00:20:28|23182.58
00:20:29|23182.58
00:20:30|23182.58
00:20:31|23182.58
00:20:32|23182.58
00:20:33|23182.58
00:20:34|23182.58
00:20:35|23182.58
00:20:36|23182.58
00:20:37|23182.58
00:20:38|23164.99
00:20:39|23164.99
00:20:40|23164.99
00:20:41|23164.99
00:20:42|23159.41
00:20:43|23159.41
00:20:44|23159.41
00:20:45|23159.42
00:20:46|23159.42
00:20:47|23159.42
00:20:48|23159.42
00:20:50|23159.42
00:20:50|23159.42
00:20:52|23159.42
00:20:53|23159.42
00:20:55|23165.37
00:20:55|23165.37
00:20:56|23144.1
00:20:57|23144.1
00:20:58|23144.1
00:20:59|23151.82
00:21:00|23151.82
00:21:01|23142.91
00:21:03|23142.91
00:21:04|23142.91
00:21:05|23142.91
00:21:06|23142.91
00:21:07|23142.91
00:21:08|23142.91
00:21:09|23142.91
00:21:10|23154.02
00:21:11|23154.02
00:21:13|23142.93
00:21:14|23142.93
00:21:15|23158.33
00:21:17|23158.33
00:21:18|23158.33
00:21:19|23130.56
00:21:19|23130.56
00:21:21|23130.56
00:21:21|23124.97
00:21:22|23124.97
00:21:23|23124.97
00:21:24|23124.97
00:21:26|23135.92
00:21:27|23135.92
00:21:28|23135.92
00:21:29|23135.92
00:21:30|23137.18
00:21:31|23128.61
00:21:32|23128.61
00:21:33|23128.61
00:21:34|23128.61
00:21:35|23128.61
00:21:36|23128.61
00:21:37|23128.61
00:21:39|23128.61
00:21:41|23136.82
00:21:41|23136.82
00:21:42|23136.82
00:21:43|23136.82
00:21:44|23136.82
00:21:45|23136.82
00:21:46|23136.82
00:21:47|23136.82
00:21:48|23136.82
00:21:49|23136.82
00:21:50|23136.82
00:21:52|23123.4
00:21:53|23123.4
00:21:53|23123.4
00:21:56|23123.4
00:21:56|23123.4
00:21:58|23123.4
00:21:59|23123.4
00:22:00|23123.4
00:22:01|23123.4
00:22:02|23149.85
00:22:03|23149.85
00:22:04|23149.85
00:22:05|23147.64
00:22:06|23147.64
00:22:07|23147.64
00:22:08|23147.64
00:22:09|23147.64
00:22:10|23147.64
00:22:11|23148.98
00:22:12|23148.98
00:22:13|23148.98
00:22:15|23148.98
00:22:16|23148.98
00:22:16|23148.98
00:22:18|23148.98
00:22:18|23148.98
00:22:19|23148.98
00:22:20|23148.98
00:22:22|23148.98
00:22:23|23148.98
00:22:24|23148.98
00:22:24|23148.98
00:22:26|23148.98
00:22:27|23148.98
00:22:28|23148.98
00:22:29|23148.98
00:22:31|23130.86
00:22:32|23130.86
00:22:33|23130.86
00:22:34|23130.86
00:22:35|23130.86
00:22:35|23130.86
00:22:37|23130.86
00:22:37|23130.86
00:22:39|23135.9
00:22:40|23135.9
00:22:41|23135.9
00:22:42|23135.9
00:22:42|23135.9
00:22:44|23135.9
00:22:45|23135.9
00:22:46|23135.9
00:22:47|23135.9
00:22:48|23115.93
00:22:48|23115.93
00:22:50|23115.93
00:22:51|23115.93
00:22:53|23115.93
00:22:54|23115.93
00:22:55|23115.93
00:22:56|23115.93
00:22:57|23115.93
00:22:58|23115.93
00:22:59|23115.93
00:22:59|23115.93
00:23:01|23115.93
00:23:02|23115.93
00:23:03|23115.93
00:23:03|23115.93
00:23:05|23115.93
00:23:06|23132.91
00:23:07|23132.91
00:23:08|23132.91
00:23:09|23141.37
00:23:10|23141.37
00:23:11|23139.43
00:23:11|23139.43
00:23:12|23139.43
00:23:14|23132.72
00:23:15|23132.72
00:23:16|23132.72
00:23:17|23132.72
00:23:17|23132.72
00:23:19|23132.72
00:23:20|23132.72
00:23:21|23132.72
00:23:22|23132.72
00:23:24|23132.72
00:23:24|23132.72
00:23:25|23132.72
00:23:26|23132.72
00:23:28|23132.72
00:23:30|23124.01
00:23:31|23116.87
00:23:32|23116.87
00:23:33|23116.87
00:23:34|23135.15
00:23:35|23135.15
00:23:36|23135.15
00:23:37|23135.15
00:23:38|23135.15
00:23:40|23130.72
00:23:41|23130.72
00:23:42|23130.72
00:23:43|23130.72
00:23:44|23130.72
00:23:45|23130.72
00:23:46|23130.72
00:23:47|23130.72
00:23:48|23130.72
00:23:49|23130.72
00:23:50|23130.72
00:23:51|23130.72
00:23:52|23130.72
00:23:53|23130.72
00:23:55|23130.72
00:23:56|23117.21
00:23:58|23117.21
00:23:59|23117.21
00:24:00|23117.21
00:24:01|23117.21
00:24:02|23117.21
00:24:02|23117.21
00:24:05|23117.21
00:24:05|23117.21
00:24:06|23117.21
00:24:07|23117.21
00:24:08|23117.21
00:24:09|23117.21
00:24:10|23117.21
00:24:11|23117.21
00:24:12|23117.21
00:24:14|23117.45
00:24:15|23117.45
00:24:16|23117.45
00:24:17|23117.45
00:24:18|23117.45
00:24:18|23117.45
00:24:20|23117.45
00:24:21|23117.45
00:24:22|23117.45
00:24:22|23117.45
00:24:25|23117.45
00:24:25|23117.45
00:24:26|23117.45
00:24:27|23117.45
00:24:28|23117.45
00:24:30|23117.45
00:24:32|23117.45
00:24:32|23117.45
00:24:34|23117.45
00:24:35|23117.45
00:24:36|23132.94
00:24:37|23132.94
00:24:38|23132.94
00:24:39|23131.38
00:24:40|23131.38
00:24:41|23131.38
00:24:42|23131.38
00:24:43|23131.38
00:24:44|23131.38
00:24:45|23131.29
00:24:46|23131.29
00:24:47|23131.29
00:24:48|23131.29
00:24:49|23131.29
00:24:50|23134.84
00:24:51|23134.84
00:24:52|23134.84
00:24:53|23134.84
00:24:54|23134.84
00:24:55|23134.84
00:24:56|23134.84
00:24:57|23134.84
00:24:58|23134.84
00:24:59|23134.84
00:25:01|23133.34
00:25:02|23133.34
00:25:03|23133.34
00:25:04|23133.34
00:25:05|23133.34
00:25:06|23133.34
00:25:07|23133.34
00:25:08|23133.34
00:25:09|23133.34
00:25:10|23133.34
00:25:11|23133.34
00:25:12|23133.34
00:25:14|23133.34
00:25:15|23133.34
00:25:16|23133.34
00:25:17|23133.34
00:25:18|23133.34
00:25:19|23133.34
00:25:19|23133.34
00:25:20|23133.34
00:25:22|23133.34
00:25:23|23133.34
00:25:24|23133.34
00:25:25|23133.34
00:25:25|23133.34
00:25:28|23134.84
00:25:28|23134.84
00:25:29|23134.84
00:25:30|23134.84
00:25:31|23134.84
00:25:33|23134.84
00:25:34|23134.84
00:25:34|23134.84
00:25:37|23134.84
00:25:37|23134.84
00:25:38|23120.9
00:25:39|23120.9
00:25:40|23132.39
00:25:42|23132.39
00:25:42|23130.68
00:25:43|23130.56
00:25:44|23130.68
00:25:45|23130.68
00:25:46|23130.68
00:25:47|23130.68
00:25:48|23130.68
00:25:49|23130.68
00:25:50|23130.68
00:25:51|23130.68
00:25:52|23130.68
00:25:53|23130.68
00:25:55|23130.68
00:25:56|23130.68
00:25:58|23139.99
00:25:59|23131.07
00:26:00|23125.73
00:26:02|23125.73
00:26:03|23125.73
00:26:04|23125.73
00:26:05|23125.73
00:26:06|23125.73
00:26:07|23125.73
00:26:08|23125.73
00:26:09|23125.73
00:26:10|23125.73
00:26:11|23125.73
00:26:12|23125.73
00:26:13|23125.73
00:26:14|23125.73
00:26:15|23125.73
00:26:16|23125.73
00:26:17|23125.73
00:26:18|23125.73
00:26:19|23125.73
00:26:20|23125.73
00:26:21|23136.41
00:26:22|23136.41
00:26:23|23136.41
00:26:24|23136.41
00:26:25|23136.41
00:26:26|23136.41
00:26:27|23140.03
00:26:28|23140.03
00:26:29|23140.03
00:26:30|23140.07
00:26:31|23140.07
00:26:32|23140.07
00:26:33|23140.17
00:26:34|23140.17
00:26:35|23134.67
00:26:36|23134.67
00:26:37|23134.67
00:26:38|23134.67
00:26:39|23134.67
00:26:40|23134.67
00:26:41|23128.7
00:26:43|23128.7
00:26:44|23128.7
00:26:45|23128.7
00:26:46|23128.7
00:26:47|23128.7
00:26:47|23128.7
00:26:49|23128.7
00:26:50|23128.7
00:26:51|23128.7
00:26:52|23128.7
00:26:53|23128.7
00:26:53|23128.7
00:26:55|23128.7
00:26:56|23128.7
00:26:56|23128.7
00:26:59|23128.7
00:26:59|23128.7
00:27:00|23137.82
00:27:01|23137.82
00:27:02|23137.82
00:27:03|23137.82
00:27:04|23137.82
00:27:05|23137.82
00:27:06|23137.82
00:27:07|23137.82
00:27:08|23137.82
00:27:09|23137.82
00:27:10|23137.82
00:27:11|23137.82
00:27:12|23149.56
00:27:13|23149.56
00:27:14|23149.56
00:27:15|23149.56
00:27:16|23149.56
00:27:17|23149.56
00:27:18|23149.56
00:27:19|23149.56
00:27:20|23149.56
00:27:21|23149.56
00:27:22|23149.56
00:27:23|23149.56
00:27:24|23149.56
00:27:25|23149.56
00:27:26|23149.56
00:27:27|23140.25
00:27:28|23140.25
00:27:29|23140.25
00:27:30|23149.56
00:27:31|23149.56
00:27:32|23149.56
00:27:33|23149.56
00:27:35|23149.56
00:27:36|23149.56
00:27:38|23139.61
00:27:38|23139.61
00:27:39|23139.61
00:27:40|23139.61
00:27:41|23139.61
00:27:42|23139.61
00:27:44|23139.61
00:27:44|23146.61
00:27:46|23146.61
00:27:47|23146.61
00:27:47|23146.61
00:27:48|23146.61
00:27:49|23146.61
00:27:50|23146.61
00:27:52|23146.61
00:27:53|23142.
00:27:54|23142.
00:27:56|23142.
00:27:56|23139.75
00:27:58|23139.75
00:27:59|23139.75
00:28:00|23153.37
00:28:02|23153.37
00:28:04|23153.37
00:28:04|23153.37
00:28:05|23153.37
00:28:06|23153.37
00:28:07|23153.37
00:28:09|23149.88
00:28:11|23149.88
00:28:11|23149.88
00:28:13|23139.64
00:28:14|23139.64
00:28:15|23139.64
00:28:16|23139.63
00:28:17|23139.63
00:28:19|23139.63
00:28:19|23139.63
00:28:21|23130.97
00:28:21|23130.97
00:28:22|23130.97
00:28:23|23130.97
00:28:24|23130.97
00:28:25|23130.97
00:28:27|23130.97
00:28:28|23130.97
00:28:28|23130.97
00:28:29|23110.12
00:28:30|23110.12
00:28:32|23110.12
00:28:32|23110.12
00:28:33|23110.12
00:28:34|23110.12
00:28:35|23110.12
00:28:36|23110.12
00:28:38|23129.59
00:28:38|23129.59
00:28:40|23132.09
00:28:40|23135.88
00:28:41|23131.99
00:28:43|23131.99
00:28:43|23131.99
00:28:44|23131.99
00:28:46|23131.99
00:28:47|23131.99
00:28:48|23131.99
00:28:50|23131.99
00:28:50|23131.99
00:28:51|23131.99
00:28:52|23131.99
00:28:53|23131.99
00:28:55|23131.99
00:28:55|23131.99
00:28:57|23131.99
00:28:58|23130.07
00:28:59|23130.07
00:29:01|23130.07
00:29:02|23130.07
00:29:03|23130.07
00:29:05|23130.07
00:29:06|23130.07
00:29:07|23115.41
00:29:08|23115.41
00:29:09|23115.41
00:29:11|23115.41
00:29:11|23115.41
00:29:13|23120.47
00:29:13|23120.47
00:29:15|23120.47
00:29:16|23121.51
00:29:18|23121.51
00:29:18|23121.51
00:29:19|23121.51
00:29:20|23121.51
00:29:21|23121.51
00:29:22|23121.51
00:29:23|23121.51
00:29:24|23136.07
00:29:25|23136.07
00:29:26|23136.07
00:29:28|23136.07
00:29:29|23136.07
00:29:30|23136.07
00:29:31|23136.07
00:29:32|23136.07
00:29:33|23136.07
00:29:34|23136.07
00:29:36|23136.07
00:29:36|23136.07
00:29:38|23136.07
00:29:39|23136.07
00:29:39|23106.77
00:29:41|23106.77
00:29:41|23106.77
00:29:42|23106.77
00:29:44|23106.77
00:29:44|23106.77
00:29:45|23106.77
00:29:46|23106.77
00:29:47|23106.77
00:29:48|23113.11
00:29:49|23113.11
00:29:50|23113.11
00:29:51|23113.11
00:29:53|23113.11
00:29:54|23113.11
00:29:55|23113.11
00:29:56|23113.11
00:29:57|23113.11
00:29:58|23113.11
00:30:00|23113.11
00:30:00|23113.11
00:30:03|23113.11
00:30:03|23105.96
00:30:05|23105.96
00:30:05|23105.96
00:30:07|23118.66
00:30:08|23118.66
00:30:08|23118.66
00:30:11|23118.66
00:30:12|23129.51
00:30:12|23129.51
00:30:14|23117.44
00:30:14|23129.68
00:30:15|23129.68
00:30:16|23129.68
00:30:18|23129.68
00:30:19|23129.68
00:30:20|23129.68
00:30:21|23129.68
00:30:21|23129.68
00:30:23|23129.68
00:30:24|23129.68
00:30:25|23129.68
00:30:27|23100.41
00:30:27|23100.41
00:30:28|23100.41
00:30:30|23100.
00:30:30|23099.73
00:30:32|23099.73
00:30:32|23099.73
00:30:33|23099.73
00:30:35|23099.99
00:30:36|23099.99
00:30:36|23099.98
00:30:38|23099.98
00:30:38|23099.98
00:30:39|23099.98
00:30:40|23099.98
00:30:41|23100.
00:30:42|23100.
00:30:43|23100.
00:30:44|23100.
00:30:45|23100.
00:30:46|23099.98
00:30:48|23099.58
00:30:49|23099.58
00:30:49|23099.58
00:30:51|23099.58
00:30:51|23099.58
00:30:52|23099.58
00:30:53|23099.58
00:30:54|23099.58
00:30:55|23099.58
00:30:57|23099.58
00:30:58|23099.58
00:30:58|23099.58
00:30:59|23099.58
00:31:01|23099.58
00:31:02|23099.58
00:31:03|23099.58
00:31:04|23099.58
00:31:05|23099.58
00:31:07|23099.58
00:31:08|23099.58
00:31:08|23099.58
00:31:11|23085.95
00:31:11|23085.95
00:31:12|23085.95
00:31:13|23085.95
00:31:14|23085.95
00:31:15|23093.45
00:31:16|23093.45
00:31:18|23093.45
00:31:19|23093.45
00:31:20|23093.45
00:31:21|23093.45
00:31:22|23093.45
00:31:23|23093.45
00:31:24|23093.45
00:31:25|23097.47
00:31:26|23097.47
00:31:27|23097.47
00:31:27|23097.47
00:31:29|23097.47
00:31:30|23097.47
00:31:31|23097.47
00:31:32|23097.47
00:31:33|23097.47
00:31:34|23079.78
00:31:35|23079.78
00:31:36|23067.31
00:31:36|23077.96
00:31:39|23077.96
00:31:40|23077.96
00:31:41|23067.31
00:31:42|23067.31
00:31:43|23067.31
00:31:44|23084.17
00:31:45|23079.51
00:31:46|23079.51
00:31:47|23079.51
00:31:48|23079.51
00:31:49|23079.51
00:31:50|23079.51
00:31:51|23079.51
00:31:52|23079.51
00:31:53|23080.61
00:31:54|23080.61
00:31:55|23080.61
00:31:56|23080.61
00:31:57|23075.78
00:31:59|23062.88
00:31:59|23062.88
00:32:01|23062.88
00:32:03|23062.88
00:32:03|23062.88
00:32:05|23062.88
00:32:05|23062.88
00:32:07|23062.88
00:32:07|23062.88
00:32:09|23058.01
00:32:10|23058.01
00:32:11|23058.01
00:32:12|23058.
00:32:13|23058.
00:32:14|23058.
00:32:15|23058.
00:32:17|23058.
00:32:18|23050.64
00:32:19|23055.39
00:32:20|23058.47
00:32:21|23058.47
00:32:22|23058.47
00:32:23|23058.47
00:32:24|23058.47
00:32:26|23058.47
00:32:27|23058.47
00:32:28|23060.41
00:32:29|23062.85
00:32:30|23062.85
00:32:31|23062.85
00:32:32|23062.85
00:32:33|23062.85
00:32:34|23062.85
00:32:35|23056.32
00:32:36|23065.43
00:32:37|23071.12
00:32:38|23071.12
00:32:39|23071.12
00:32:40|23075.37
00:32:41|23075.37
00:32:42|23075.37
00:32:43|23075.37
00:32:45|23075.37
00:32:45|23075.37
00:32:46|23075.37
00:32:47|23075.37
00:32:49|23075.37
00:32:49|23075.37
00:32:50|23075.37
00:32:51|23075.37
00:32:52|23075.37
00:32:53|23063.5
00:32:54|23063.5
00:32:56|23063.5
00:32:57|23063.5
00:32:58|23063.5
00:32:59|23063.5
00:32:59|23063.5
00:33:01|23063.5
00:33:01|23063.5
00:33:03|23054.55
00:33:05|23054.55
00:33:07|23051.18
00:33:08|23051.18
00:33:10|23054.46
00:33:10|23053.92
00:33:11|23053.92
00:33:12|23053.92
00:33:14|23053.92
00:33:14|23053.92
00:33:16|23053.92
00:33:17|23038.85
00:33:18|23038.85
00:33:19|23044.16
00:33:20|23044.12
00:33:21|23044.12
00:33:22|23044.12
00:33:23|23044.12
00:33:24|23041.72
00:33:25|23041.72
00:33:26|23041.72
00:33:27|23044.12
00:33:28|23044.12
00:33:29|23044.12
00:33:30|23052.49
00:33:30|23062.12
00:33:32|23072.49
00:33:33|23072.49
00:33:34|23072.49
00:33:34|23062.11
00:33:35|23062.11
00:33:37|23062.06
00:33:38|23046.62
00:33:39|23046.62
00:33:41|23046.62
00:33:41|23046.62
00:33:42|23046.62
00:33:43|23046.62
00:33:44|23046.62
00:33:45|23039.86
00:33:46|23039.86
00:33:47|23039.85
00:33:48|23039.84
00:33:49|23039.84
00:33:50|23044.37
00:33:51|23044.31
00:33:53|23034.61
00:33:54|23034.61
00:33:55|23032.41
00:33:56|23036.64
00:33:57|23036.64
00:33:58|23036.64
00:33:59|23036.64
00:34:00|23036.64
00:34:02|23043.7
00:34:02|23043.7
00:34:03|23037.07
00:34:04|23037.07
00:34:06|23037.53
00:34:07|23037.53
00:34:08|23037.53
00:34:09|23041.39
00:34:10|23041.39
00:34:11|23027.76
00:34:13|23032.99
00:34:13|23032.99
00:34:14|23032.99
00:34:15|23043.04
00:34:17|23049.44
00:34:17|23048.07
00:34:19|23019.15
00:34:20|23035.65
00:34:21|23035.66
00:34:22|23059.23
00:34:23|23059.23
00:34:24|23059.23
00:34:25|23065.01
00:34:26|23070.52
00:34:27|23070.91
00:34:28|23078.92
00:34:29|23078.92
00:34:30|23079.25
00:34:31|23079.25
00:34:33|23079.24
00:34:34|23079.24
00:34:35|23079.24
00:34:36|23068.04
00:34:37|23068.04
00:34:37|23068.04
00:34:39|23068.04
00:34:40|23068.04
00:34:41|23079.3
00:34:42|23079.3
00:34:43|23079.3
00:34:44|23079.3
00:34:45|23079.3
00:34:46|23079.3
00:34:48|23100.
00:34:48|23113.34
00:34:49|23112.02
00:34:50|23112.02
00:34:51|23112.02
00:34:52|23098.1
00:34:53|23094.51
00:34:55|23074.9
00:34:55|23074.9
00:34:57|23070.97
00:34:58|23070.71
00:34:59|23070.71
00:34:59|23070.71
00:35:01|23070.71
00:35:02|23070.71
00:35:03|23069.79
00:35:05|23069.79
00:35:05|23069.79
00:35:07|23069.79
00:35:08|23069.79
00:35:09|23062.22
00:35:11|23062.2
00:35:12|23062.2
00:35:13|23062.2
00:35:14|23062.2
00:35:15|23062.2
00:35:17|23098.1
00:35:18|23098.1
00:35:18|23098.1
00:35:20|23098.1
00:35:20|23112.3
00:35:22|23112.3
00:35:23|23112.3
00:35:23|23101.79
00:35:25|23101.79
00:35:26|23101.79
00:35:26|23107.67
00:35:28|23094.14
00:35:29|23094.14
00:35:30|23094.14
00:35:31|23094.14
00:35:31|23094.14
00:35:33|23094.14
00:35:34|23071.05
00:35:35|23071.05
00:35:36|23071.05
00:35:36|23071.05
00:35:37|23071.05
00:35:39|23067.98
00:35:40|23067.98
00:35:41|23067.98
00:35:41|23067.98
00:35:43|23067.98
00:35:44|23063.71
00:35:45|23063.71
00:35:46|23063.71
00:35:47|23063.71
00:35:48|23063.71
00:35:49|23078.3
00:35:50|23078.3
00:35:51|23078.3
00:35:52|23078.3
00:35:54|23068.91
00:35:54|23068.91
00:35:55|23068.91
00:35:58|23068.91
00:35:58|23055.61
00:35:59|23055.61
00:36:00|23055.61
00:36:01|23055.61
00:36:02|23055.61
00:36:04|23055.61
00:36:04|23055.61
00:36:07|23055.61
00:36:08|23055.61
00:36:10|23055.61
00:36:11|23055.99
00:36:12|23055.99
00:36:13|23055.99
00:36:14|23055.99
00:36:15|23055.99
00:36:16|23060.63
00:36:17|23060.63
00:36:18|23060.63
00:36:19|23060.63
00:36:20|23060.63
00:36:21|23060.63
00:36:22|23060.63
00:36:24|23060.63
00:36:25|23060.63
00:36:26|23060.63
00:36:27|23060.63
00:36:27|23060.63
00:36:29|23060.63
00:36:29|23060.63
00:36:30|23060.63
00:36:32|23060.63
00:36:32|23060.63
00:36:33|23060.63
00:36:34|23060.63
00:36:35|23060.63
00:36:36|23060.63
00:36:37|23100.19
00:36:39|23100.19
00:36:40|23100.19
00:36:40|23100.19
00:36:41|23100.19
00:36:43|23100.19
00:36:44|23100.19
00:36:45|23100.19
00:36:46|23080.5
00:36:47|23095.14
00:36:48|23095.14
00:36:49|23095.14
00:36:50|23095.14
00:36:51|23095.14
00:36:52|23095.14
00:36:53|23095.14
00:36:54|23095.14
00:36:55|23095.14
00:36:56|23095.14
00:36:57|23095.14
00:36:58|23095.14
00:36:59|23095.14
00:37:00|23095.14
00:37:01|23095.14
00:37:03|23095.14
00:37:04|23095.14
00:37:05|23078.69
00:37:05|23078.69
00:37:08|23078.69
00:37:08|23078.69
00:37:09|23070.96
00:37:11|23070.96
00:37:12|23070.96
00:37:13|23070.96
00:37:14|23070.96
00:37:15|23070.96
00:37:15|23070.96
00:37:16|23070.96
00:37:18|23070.96
00:37:19|23070.96
00:37:20|23070.96
00:37:21|23070.96
00:37:22|23070.96
00:37:22|23070.96
00:37:24|23070.96
00:37:25|23070.96
00:37:26|23070.96
00:37:27|23070.96
00:37:28|23070.96
00:37:29|23070.96
00:37:30|23070.96
00:37:31|23070.96
00:37:31|23070.96
00:37:32|23070.96
00:37:34|23070.96
00:37:35|23086.8
00:37:35|23100.75
00:37:38|23092.75
00:37:39|23092.75
00:37:40|23092.75
00:37:41|23092.75
00:37:41|23092.75
00:37:43|23092.75
00:37:43|23092.75
00:37:45|23092.75
00:37:45|23092.75
00:37:46|23092.75
00:37:47|23092.75
00:37:48|23082.27
00:37:49|23082.27
00:37:50|23082.27
00:37:51|23078.27
00:37:52|23078.27
00:37:54|23078.27
00:37:54|23066.86
00:37:56|23066.86
00:37:56|23066.86
00:37:58|23066.86
00:37:59|23066.86
00:38:00|23062.76
00:38:01|23062.76
00:38:03|23062.76
00:38:04|23062.76
00:38:04|23062.76
00:38:06|23062.76
00:38:08|23062.76
00:38:10|23062.76
00:38:10|23062.76
00:38:11|23062.76
00:38:13|23062.76
00:38:15|23062.76
00:38:16|23095.86
00:38:17|23095.86
00:38:18|23095.86
00:38:20|23095.86
00:38:20|23098.64
00:38:22|23098.64
00:38:23|23098.64
00:38:24|23098.64
00:38:24|23098.64
00:38:26|23098.64
00:38:26|23098.64
00:38:27|23098.64
00:38:29|23115.98
00:38:30|23093.55
00:38:32|23093.55
00:38:32|23093.55
00:38:34|23093.55
00:38:35|23093.55
00:38:35|23093.55
00:38:37|23093.55
00:38:37|23093.55
00:38:39|23093.55
00:38:40|23093.55
00:38:41|23093.55
00:38:42|23093.55
00:38:43|23093.55
00:38:44|23103.34
00:38:46|23123.94
00:38:47|23123.94
00:38:48|23123.94
00:38:49|23123.94
00:38:50|23126.95
00:38:51|23126.95
00:38:52|23126.95
00:38:54|23126.95
00:38:55|23126.95
00:38:56|23126.95
00:38:57|23126.95
00:38:58|23126.95
00:38:59|23126.95
00:39:00|23126.95
00:39:01|23124.55
00:39:02|23124.55
00:39:03|23124.55
00:39:05|23124.55
00:39:06|23124.55
00:39:08|23124.55
00:39:09|23124.55
00:39:10|23143.32
00:39:12|23144.71
00:39:13|23144.71
00:39:14|23142.85
00:39:15|23142.85
00:39:16|23125.83
00:39:17|23125.83
00:39:19|23125.83
00:39:19|23125.83
00:39:21|23125.83
00:39:21|23125.83
00:39:23|23125.83
00:39:23|23125.83
00:39:25|23125.83
00:39:26|23125.83
00:39:27|23125.83
00:39:27|23125.83
00:39:28|23125.83
00:39:29|23111.45
00:39:30|23111.45
00:39:32|23111.45
00:39:33|23111.45
00:39:34|23111.45
00:39:35|23111.45
00:39:36|23111.45
00:39:37|23111.45
00:39:38|23111.45
00:39:39|23111.45
00:39:40|23111.45
00:39:41|23145.12
00:39:42|23145.12
00:39:43|23145.12
00:39:44|23116.53
00:39:45|23116.53
00:39:46|23115.94
00:39:47|23115.94
00:39:48|23115.94
00:39:49|23115.94
00:39:51|23115.94
00:39:52|23115.94
00:39:52|23115.94
00:39:54|23115.94
00:39:55|23115.94
00:39:55|23115.94
00:39:57|23115.94
00:39:57|23115.94
00:39:59|23115.94
00:40:00|23115.94
00:40:01|23115.94
00:40:02|23107.3
00:40:03|23107.3
00:40:03|23107.3
00:40:05|23114.28
00:40:06|23114.28
00:40:07|23113.22
00:40:07|23113.22
00:40:08|23115.66
00:40:11|23115.66
00:40:12|23115.66
00:40:14|23115.66
00:40:14|23115.66
00:40:16|23115.66
00:40:18|23115.66
00:40:19|23115.66
00:40:20|23115.66
00:40:21|23115.66
00:40:22|23115.66
00:40:23|23115.66
00:40:24|23118.78
00:40:25|23118.71
00:40:26|23118.71
00:40:27|23118.71
00:40:28|23118.71
00:40:29|23118.71
00:40:30|23118.71
00:40:31|23118.71
00:40:32|23118.71
00:40:33|23118.71
00:40:34|23122.07
00:40:35|23122.07
00:40:36|23122.07
00:40:37|23122.07
00:40:38|23122.07
00:40:39|23122.07
00:40:40|23122.07
00:40:41|23122.07
00:40:42|23122.07
00:40:44|23122.07
00:40:45|23122.07
00:40:45|23122.07
00:40:47|23122.07
00:40:47|23122.07
00:40:49|23122.07
00:40:50|23122.07
00:40:50|23122.07
00:40:51|23122.07
00:40:53|23122.07
00:40:54|23122.07
00:40:54|23122.07
00:40:55|23124.87
00:40:56|23124.87
00:40:57|23124.87
00:40:58|23124.87
00:40:59|23124.87
00:41:01|23124.87
00:41:02|23124.87
00:41:02|23124.87
00:41:04|23100.74
00:41:04|23100.74
00:41:06|23100.74
00:41:06|23100.74
00:41:08|23100.74
00:41:08|23097.24
00:41:10|23097.24
00:41:11|23097.24
00:41:12|23097.24
00:41:14|23097.24
00:41:15|23097.24
00:41:16|23097.24
00:41:17|23097.24
00:41:18|23097.24
00:41:18|23108.69
00:41:20|23108.69
00:41:21|23108.69
00:41:22|23108.69
00:41:23|23108.69
00:41:24|23108.69
00:41:25|23108.69
00:41:26|23108.69
00:41:27|23108.69
00:41:28|23108.69
00:41:28|23108.69
00:41:30|23108.69
00:41:31|23108.69
00:41:32|23105.35
00:41:32|23105.35
00:41:33|23105.35
00:41:34|23105.35
00:41:36|23105.35
00:41:37|23105.35
00:41:38|23109.86
00:41:39|23109.86
00:41:40|23109.86
00:41:40|23109.86
00:41:42|23109.86
00:41:42|23109.86
00:41:43|23109.83
00:41:45|23109.83
00:41:45|23109.83
00:41:47|23109.83
00:41:47|23109.83
00:41:49|23119.73
00:41:50|23119.73
00:41:50|23119.73
00:41:51|23119.7
00:41:53|23119.7
00:41:55|23119.7
00:41:55|23119.7
00:41:56|23119.7
00:41:57|23119.7
00:41:58|23119.7
00:41:59|23119.7
00:42:00|23119.7
00:42:02|23123.33
00:42:02|23148.83
00:42:04|23148.83
00:42:05|23148.83
00:42:05|23123.13
00:42:07|23123.13
00:42:07|23123.13
00:42:09|23123.13
00:42:11|23123.13
00:42:12|23123.13
00:42:14|23123.13
00:42:14|23123.13
00:42:15|23123.13
00:42:17|23123.13
00:42:18|23123.13
00:42:19|23123.13
00:42:20|23123.13
00:42:21|23123.13
00:42:23|23123.13
00:42:23|23123.13
00:42:24|23123.13
00:42:25|23123.13
00:42:26|23123.13
00:42:27|23123.13
00:42:28|23123.13
00:42:29|23123.13
00:42:30|23123.13
00:42:31|23123.13
00:42:33|23123.79
00:42:34|23123.79
00:42:35|23123.79
00:42:36|23123.79
00:42:37|23123.79
00:42:38|23123.79
00:42:39|23123.79
00:42:40|23123.79
00:42:41|23123.79
00:42:42|23123.79
00:42:44|23123.79
00:42:45|23123.79
00:42:45|23123.79
00:42:47|23123.79
00:42:48|23129.42
00:42:49|23129.42
00:42:50|23129.42
00:42:51|23129.42
00:42:52|23129.41
00:42:53|23129.41
00:42:55|23129.41
00:42:55|23129.41
00:42:58|23129.41
00:42:58|23129.41
00:43:00|23129.41
00:43:01|23129.41
00:43:03|23129.41
00:43:04|23129.41
00:43:04|23112.09
00:43:05|23112.09
00:43:06|23112.09
00:43:07|23112.09
00:43:09|23112.09
00:43:09|23112.09
00:43:10|23112.09
00:43:12|23112.09
00:43:13|23112.09
00:43:14|23112.09
00:43:15|23112.09
00:43:16|23112.09
00:43:17|23112.09
00:43:18|23112.09
00:43:19|23112.09
00:43:20|23112.09
00:43:21|23127.65
00:43:23|23127.65
00:43:23|23127.65
00:43:25|23127.65
00:43:26|23140.78
00:43:27|23117.93
00:43:28|23117.93
00:43:29|23117.93
00:43:29|23131.1
00:43:30|23131.1
00:43:31|23131.1
00:43:33|23131.1
00:43:33|23131.1
00:43:35|23131.1
00:43:36|23131.1
00:43:37|23131.1
00:43:38|23131.1
00:43:38|23131.1
00:43:39|23131.1
00:43:40|23131.1
00:43:41|23131.1
00:43:43|23131.1
00:43:43|23131.1
00:43:44|23131.1
00:43:45|23131.1
00:43:47|23131.1
00:43:48|23131.1
00:43:49|23131.1
00:43:50|23131.1
00:43:51|23131.1
00:43:52|23131.1
00:43:53|23131.1
00:43:54|23131.1
00:43:55|23131.1
00:43:56|23131.52
00:43:57|23124.76
00:43:58|23124.76
00:43:59|23124.76
00:44:00|23124.76
00:44:01|23124.76
00:44:02|23124.76
00:44:03|23124.76
00:44:05|23124.76
00:44:06|23124.76
00:44:07|23124.76
00:44:07|23124.76
00:44:09|23124.76
00:44:10|23124.76
00:44:10|23124.76
00:44:11|23124.76
00:44:13|23124.76
00:44:14|23124.76
00:44:16|23124.76
00:44:18|23124.76
00:44:19|23124.76
00:44:20|23124.76
00:44:22|23129.87
00:44:22|23129.87
00:44:23|23129.87
00:44:25|23135.05
00:44:25|23135.05
00:44:26|23135.05
00:44:27|23131.26
00:44:28|23131.26
00:44:30|23131.77
00:44:30|23131.77
00:44:31|23131.77
00:44:33|23145.98
00:44:34|23145.98
00:44:35|23148.83
00:44:36|23161.06
00:44:37|23161.06
00:44:38|23161.06
00:44:39|23161.06
00:44:41|23161.06
00:44:42|23161.06
00:44:43|23161.06
00:44:43|23161.06
00:44:45|23161.06
00:44:46|23161.06
00:44:46|23139.33
00:44:47|23138.13
00:44:48|23138.13
00:44:50|23138.13
00:44:50|23138.13
00:44:51|23138.13
00:44:52|23138.13
00:44:53|23138.13
00:44:54|23138.13
00:44:55|23138.13
00:44:56|23138.13
00:44:58|23138.13
00:44:58|23138.13
00:44:59|23138.13
00:45:00|23138.13
00:45:01|23145.57
00:45:02|23131.33
00:45:03|23128.81
00:45:04|23123.69
00:45:06|23123.69
00:45:07|23125.94
00:45:08|23125.94
00:45:09|23125.94
00:45:10|23125.94
00:45:11|23128.88
00:45:13|23128.88
00:45:14|23128.88
00:45:16|23138.
00:45:16|23138.
00:45:18|23141.
00:45:20|23141.
00:45:20|23141.
00:45:21|23141.
00:45:22|23141.
00:45:24|23141.
00:45:25|23141.
00:45:27|23141.
00:45:28|23152.71
00:45:29|23152.71
00:45:30|23152.71
00:45:31|23152.71
00:45:32|23141.91
00:45:33|23141.91
00:45:34|23141.93
00:45:35|23141.95
00:45:36|23141.95
00:45:37|23141.95
00:45:38|23141.95
00:45:39|23141.95
00:45:40|23141.95
00:45:41|23141.95
00:45:42|23141.95
00:45:44|23141.95
00:45:45|23141.95
00:45:45|23148.15
00:45:47|23148.15
00:45:48|23126.68
00:45:48|23126.68
00:45:49|23126.68
00:45:50|23126.68
00:45:51|23131.39
00:45:53|23131.39
00:45:54|23131.39
00:45:54|23131.39
00:45:56|23131.39
00:45:57|23131.39
00:45:59|23105.25
00:46:00|23105.25
00:46:00|23105.25
00:46:03|23105.25
00:46:03|23105.25
00:46:04|23105.25
00:46:05|23105.25
00:46:06|23105.25
00:46:07|23105.25
00:46:08|23105.25
00:46:09|23105.25
00:46:10|23105.25
00:46:11|23105.25
00:46:12|23105.25
00:46:13|23105.25
00:46:15|23085.31
00:46:16|23085.31
00:46:18|23085.31
00:46:19|23102.63
00:46:19|23102.63
00:46:20|23102.63
00:46:21|23102.63
00:46:23|23102.63
00:46:25|23102.63
00:46:26|23102.63
00:46:26|23102.63
00:46:27|23102.63
00:46:29|23102.63
00:46:30|23102.63
00:46:31|23102.63
00:46:32|23102.63
00:46:33|23102.63
00:46:34|23102.63
00:46:35|23102.63
00:46:36|23102.63
00:46:37|23102.63
00:46:38|23093.29
00:46:39|23092.13
00:46:40|23092.12
00:46:41|23092.12
00:46:42|23092.12
00:46:43|23092.12
00:46:44|23092.12
00:46:45|23089.1
00:46:46|23089.1
00:46:47|23089.1
00:46:48|23089.1
00:46:49|23089.1
00:46:50|23102.41
00:46:51|23102.41
00:46:52|23102.41
00:46:53|23102.41
00:46:54|23102.41
00:46:56|23102.41
00:46:56|23102.41
00:46:59|23102.41
00:46:59|23102.41
00:47:01|23100.78
00:47:02|23100.78
00:47:03|23063.48
00:47:05|23063.48
00:47:05|23063.48
00:47:06|23063.48
00:47:07|23088.62
00:47:08|23088.62
00:47:09|23088.62
00:47:10|23088.62
00:47:11|23088.62
00:47:12|23060.05
00:47:13|23060.05
00:47:14|23060.05
00:47:15|23060.05
00:47:17|23060.05
00:47:18|23060.05
00:47:20|23059.59
00:47:20|23059.59
00:47:22|23059.59
00:47:23|23092.03
00:47:25|23104.56
00:47:25|23099.26
00:47:27|23099.26
00:47:28|23099.26
00:47:28|23078.73
00:47:29|23078.73
00:47:30|23078.73
00:47:32|23090.28
00:47:33|23090.28
00:47:33|23090.28
00:47:35|23090.28
00:47:36|23090.28
00:47:37|23090.28
00:47:38|23090.28
00:47:39|23091.06
00:47:40|23091.06
00:47:42|23091.06
00:47:42|23091.06
00:47:44|23091.06
00:47:44|23091.06
00:47:45|23091.06
00:47:46|23082.54
00:47:47|23082.54
00:47:48|23082.54
00:47:49|23082.54
00:47:51|23082.54
00:47:52|23082.54
00:47:52|23082.54
00:47:54|23082.54
00:47:55|23082.54
00:47:55|23082.54
00:47:56|23082.54
00:47:57|23082.54
00:47:58|23082.54
00:48:00|23082.54
00:48:01|23082.54
00:48:02|23082.54
00:48:03|23096.67
00:48:04|23096.67
00:48:05|23096.67
00:48:06|23096.67
00:48:07|23096.67
00:48:08|23096.67
00:48:09|23096.67
00:48:10|23096.67
00:48:11|23096.67
00:48:12|23096.67
00:48:14|23096.67
00:48:14|23096.67
00:48:16|23096.67
00:48:17|23096.67
00:48:19|23096.67
00:48:20|23096.67
00:48:22|23096.67
00:48:22|23096.67
00:48:23|23096.67
00:48:25|23096.67
00:48:27|23096.67
00:48:27|23096.67
00:48:28|23096.67
00:48:30|23096.67
00:48:30|23096.67
00:48:31|23096.67
00:48:32|23094.99
00:48:34|23094.99
00:48:34|23094.99
00:48:35|23094.99
00:48:37|23094.99
00:48:37|23094.99
00:48:38|23094.99
00:48:39|23094.99
00:48:40|23094.99
00:48:42|23094.99
00:48:43|23094.99
00:48:44|23094.99
00:48:45|23094.99
00:48:46|23094.99
00:48:46|23094.99
00:48:47|23094.99
00:48:48|23094.99
00:48:49|23081.91
00:48:51|23081.91
00:48:52|23081.91
00:48:52|23081.91
00:48:53|23081.91
00:48:54|23081.91
00:48:56|23095.55
00:48:57|23095.55
00:48:58|23095.55
00:48:59|23095.55
00:49:00|23095.55
00:49:01|23095.55
00:49:02|23095.62
00:49:03|23095.62
00:49:04|23095.62
00:49:05|23095.62
00:49:06|23095.62
00:49:07|23095.62
00:49:08|23085.26
00:49:09|23085.26
00:49:10|23085.26
00:49:11|23085.26
00:49:12|23085.26
00:49:13|23085.26
00:49:14|23085.26
00:49:16|23085.26
00:49:17|23085.26
00:49:18|23085.26
00:49:19|23085.26
00:49:20|23085.26
00:49:22|23085.26
00:49:24|23085.26
00:49:24|23085.26
00:49:25|23085.26
00:49:26|23082.
00:49:27|23082.
00:49:28|23082.
00:49:30|23082.
00:49:30|23082.
00:49:32|23082.
00:49:33|23082.
00:49:34|23082.
00:49:35|23082.
00:49:36|23082.
00:49:37|23082.
00:49:38|23082.
00:49:38|23082.
00:49:40|23082.
00:49:41|23082.
00:49:42|23082.
00:49:43|23082.
00:49:44|23082.
00:49:45|23082.
00:49:45|23082.
00:49:47|23082.
00:49:48|23082.
00:49:50|23082.
00:49:51|23069.04
00:49:52|23069.04
00:49:53|23069.04
00:49:54|23069.04
00:49:55|23069.04
00:49:56|23069.04
00:49:57|23069.04
00:49:58|23069.04
00:49:59|23069.04
00:50:00|23069.04
00:50:01|23069.04
00:50:03|23069.04
00:50:03|23069.04
00:50:04|23069.04
00:50:05|23070.17
00:50:07|23070.17
00:50:08|23070.17
00:50:10|23070.17
00:50:11|23065.62
00:50:12|23065.62
00:50:12|23065.59
00:50:14|23065.59
00:50:15|23065.59
00:50:16|23067.35
00:50:18|23051.71
00:50:19|23065.68
00:50:20|23068.07
00:50:22|23047.59
00:50:23|23047.59
00:50:25|23047.59
00:50:25|23047.59
00:50:26|23047.59
00:50:27|23054.3
00:50:28|23054.3
00:50:29|23054.3
00:50:30|23055.73
00:50:31|23055.73
00:50:32|23055.73
00:50:33|23055.73
00:50:35|23055.73
00:50:36|23055.73
00:50:36|23055.73
00:50:37|23055.73
00:50:39|23055.73
00:50:40|23055.73
00:50:40|23055.73
00:50:42|23055.73
00:50:43|23056.9
00:50:44|23056.9
00:50:45|23056.9
00:50:46|23083.11
00:50:47|23083.11
00:50:48|23083.11
00:50:49|23083.11
00:50:50|23083.11
00:50:51|23083.11
00:50:52|23083.11
00:50:53|23083.11
00:50:54|23083.11
00:50:55|23083.11
00:50:56|23083.11
00:50:57|23083.11
00:50:57|23083.11
00:51:00|23097.89
00:51:01|23097.89
00:51:02|23097.89
00:51:02|23097.89
00:51:04|23097.89
00:51:05|23097.89
00:51:06|23097.89
00:51:08|23097.89
00:51:08|23097.89
00:51:10|23097.89
00:51:11|23097.89
00:51:11|23111.78
00:51:13|23111.78
00:51:14|23111.78
00:51:15|23111.78
00:51:16|23111.78
00:51:17|23111.78
00:51:18|23111.78
00:51:19|23111.78
00:51:21|23111.78
00:51:22|23111.78
00:51:23|23111.78
00:51:24|23126.3
00:51:25|23126.3
00:51:26|23120.54
00:51:27|23120.54
00:51:28|23120.54
00:51:30|23120.54
00:51:30|23120.54
00:51:32|23120.54
00:51:33|23111.52
00:51:34|23111.52
00:51:35|23111.52
00:51:36|23111.52
00:51:37|23111.52
00:51:38|23111.52
00:51:39|23107.99
00:51:40|23107.99
00:51:40|23107.99
00:51:41|23107.99
00:51:42|23131.66
00:51:44|23131.66
00:51:44|23131.66
00:51:45|23131.66
00:51:47|23131.66
00:51:48|23131.66
00:51:48|23131.66
00:51:49|23131.66
00:51:50|23131.66
00:51:52|23131.66
00:51:53|23131.66
00:51:54|23131.66
00:51:55|23131.66
00:51:56|23131.66
00:51:57|23131.66
00:51:58|23131.66
00:51:59|23131.66
00:52:00|23131.66
00:52:01|23131.66
00:52:02|23131.66
00:52:03|23131.66
00:52:04|23131.66
00:52:05|23131.66
00:52:07|23131.66
00:52:08|23131.66
00:52:08|23131.66
00:52:09|23131.66
00:52:11|23131.66
00:52:12|23131.66
00:52:13|23131.66
00:52:14|23131.66
00:52:15|23131.66
00:52:16|23131.66
00:52:16|23131.66
00:52:18|23131.66
00:52:18|23131.66
00:52:20|23146.09
00:52:22|23146.09
00:52:22|23146.09
00:52:24|23146.09
00:52:25|23146.09
00:52:27|23163.7
00:52:28|23163.7
00:52:29|23163.7
00:52:30|23163.7
00:52:31|23163.7
00:52:31|23163.7
00:52:33|23163.7
00:52:34|23163.7
00:52:35|23163.7
00:52:36|23163.7
00:52:36|23163.7
00:52:38|23163.7
00:52:39|23163.7
00:52:40|23170.53
00:52:41|23178.17
00:52:43|23183.05
00:52:43|23183.05
00:52:45|23183.05
00:52:46|23183.
00:52:47|23183.
00:52:48|23183.
00:52:50|23172.55
00:52:50|23172.55
00:52:51|23172.55
00:52:52|23172.55
00:52:53|23172.55
00:52:55|23172.55
00:52:56|23172.55
00:52:57|23172.55
00:52:58|23189.1
00:52:59|23189.1
00:53:00|23189.1
00:53:01|23189.1
00:53:02|23196.17
00:53:03|23196.17
00:53:04|23200.31
00:53:05|23200.31
00:53:06|23200.31
00:53:07|23204.05
00:53:08|23204.05
00:53:09|23204.05
00:53:10|23202.08
00:53:11|23202.08
00:53:13|23202.78
00:53:14|23202.78
00:53:14|23203.8
00:53:15|23205.59
00:53:16|23205.59
00:53:18|23205.59
00:53:19|23207.42
00:53:21|23207.42
00:53:22|23207.42
00:53:24|23207.42
00:53:24|23207.42
00:53:25|23209.61
00:53:27|23209.61
00:53:29|23209.61
00:53:30|23212.21
00:53:31|23212.21
00:53:31|23218.21
00:53:33|23218.21
00:53:34|23218.21
00:53:36|23206.66
00:53:37|23206.66
00:53:38|23206.66
00:53:39|23206.66
00:53:40|23206.66
00:53:41|23206.66
00:53:42|23206.66
00:53:43|23206.66
00:53:44|23206.66
00:53:45|23233.
00:53:46|23233.
00:53:47|23232.59
00:53:48|23232.59
00:53:49|23232.65
00:53:50|23232.65
00:53:52|23244.41
00:53:53|23244.41
00:53:54|23244.41
00:53:54|23223.07
00:53:55|23212.68
00:53:57|23212.68
00:53:57|23212.68
00:53:58|23212.68
00:53:59|23212.68
00:54:01|23212.68
00:54:02|23213.3
00:54:03|23213.3
00:54:04|23213.3
00:54:05|23213.3
00:54:06|23209.16
00:54:08|23209.16
00:54:09|23209.16
00:54:10|23209.16
00:54:11|23209.16
00:54:12|23202.77
00:54:14|23202.77
00:54:14|23202.77
00:54:15|23202.77
00:54:16|23202.77
00:54:17|23202.77
00:54:19|23202.77
00:54:20|23202.77
00:54:21|23202.77
00:54:22|23202.77
00:54:23|23202.77
00:54:25|23202.77
00:54:25|23202.77
00:54:26|23202.77
00:54:28|23202.77
00:54:30|23202.77
00:54:30|23202.77
00:54:32|23202.77
00:54:33|23202.77
00:54:34|23202.77
00:54:35|23202.77
00:54:36|23202.77
00:54:37|23202.77
00:54:39|23204.86
00:54:40|23204.86
00:54:41|23204.86
00:54:43|23192.64
00:54:44|23202.72
00:54:45|23202.72
00:54:45|23202.72
00:54:47|23202.72
00:54:47|23202.72
00:54:49|23202.72
00:54:49|23202.72
00:54:50|23202.72
00:54:52|23192.64
00:54:52|23192.64
00:54:54|23192.64
00:54:55|23192.64
00:54:55|23192.64
00:54:56|23192.64
00:54:58|23187.8
00:54:59|23187.8
00:55:00|23187.8
00:55:01|23176.42
00:55:02|23176.42
00:55:03|23176.42
00:55:05|23176.42
00:55:05|23176.42
00:55:07|23176.42
00:55:08|23185.9
00:55:08|23185.9
00:55:09|23185.9
00:55:11|23185.9
00:55:12|23195.63
00:55:12|23195.63
00:55:13|23195.63
00:55:14|23195.63
00:55:15|23195.63
00:55:16|23195.63
00:55:18|23195.63
00:55:19|23195.63
00:55:20|23195.63
00:55:21|23195.63
00:55:22|23195.63
00:55:23|23195.63
00:55:24|23205.23
00:55:26|23220.03
00:55:27|23205.21
00:55:28|23205.21
00:55:29|23205.21
00:55:30|23205.21
00:55:31|23205.21
00:55:32|23205.21
00:55:33|23205.21
00:55:35|23205.21
00:55:36|23205.21
00:55:37|23205.21
00:55:38|23205.21
00:55:40|23205.21
00:55:40|23205.21
00:55:41|23205.21
00:55:42|23205.21
00:55:43|23205.21
00:55:44|23205.21
00:55:46|23205.21
00:55:46|23205.21
00:55:47|23205.21
00:55:49|23205.21
00:55:50|23200.1
00:55:51|23200.1
00:55:52|23212.73
00:55:52|23212.73
00:55:54|23212.73
00:55:55|23212.73
00:55:56|23212.73
00:55:57|23212.73
00:55:58|23212.73
00:55:59|23212.73
00:56:00|23212.73
00:56:01|23212.73
00:56:02|23212.73
00:56:03|23203.12
00:56:04|23203.12
00:56:06|23203.12
00:56:06|23203.12
00:56:07|23203.12
00:56:08|23198.87
00:56:09|23198.87
00:56:10|23198.87
00:56:11|23198.87
00:56:12|23198.87
00:56:13|23185.51
00:56:14|23185.51
00:56:15|23180.06
00:56:16|23174.65
00:56:17|23179.11
00:56:18|23179.11
00:56:19|23179.11
00:56:20|23179.11
00:56:21|23164.29
00:56:22|23164.29
00:56:23|23164.29
00:56:25|23164.29
00:56:27|23171.45
00:56:28|23171.45
00:56:29|23171.45
00:56:30|23171.45
00:56:31|23171.45
00:56:32|23171.45
00:56:33|23181.72
00:56:34|23181.72
00:56:36|23181.72
00:56:37|23181.72
00:56:37|23181.72
00:56:39|23181.72
00:56:40|23181.72
00:56:40|23181.72
00:56:42|23181.72
00:56:43|23170.37
00:56:44|23170.37
00:56:45|23170.37
00:56:46|23170.37
00:56:47|23170.37
00:56:48|23170.37
00:56:49|23170.37
00:56:50|23180.56
00:56:51|23180.56
00:56:52|23180.56
00:56:53|23180.56
00:56:54|23180.56
00:56:55|23180.56
00:56:56|23180.56
00:56:57|23180.56
00:56:58|23180.56
00:56:59|23180.56
00:57:00|23180.56
00:57:02|23169.37
00:57:03|23169.37
00:57:04|23169.37
00:57:05|23169.37
00:57:05|23169.37
00:57:07|23169.37
00:57:07|23169.37
00:57:10|23169.37
00:57:10|23169.37
00:57:11|23169.37
00:57:12|23157.49
00:57:13|23157.49
00:57:14|23157.49
00:57:15|23157.49
00:57:16|23157.49
00:57:17|23157.49
00:57:18|23157.49
00:57:20|23151.18
00:57:21|23151.18
00:57:22|23151.18
00:57:23|23151.18
00:57:23|23151.18
00:57:24|23151.18
00:57:25|23151.18
00:57:27|23151.18
00:57:27|23151.18
00:57:30|23151.18
00:57:31|23151.18
00:57:33|23151.18
00:57:34|23151.18
00:57:35|23151.18
00:57:36|23151.18
00:57:37|23151.18
00:57:38|23151.18
00:57:39|23151.18
00:57:40|23151.18
00:57:41|23151.18
00:57:42|23151.18
00:57:43|23155.16
00:57:44|23155.16
00:57:45|23155.16
00:57:46|23164.1
00:57:47|23164.1
00:57:48|23164.1
00:57:49|23164.1
00:57:50|23155.14
00:57:51|23155.14
00:57:52|23155.14
00:57:53|23155.14
00:57:54|23149.71
00:57:55|23126.94
00:57:56|23126.94
00:57:58|23134.67
00:57:58|23134.67
00:58:00|23114.16
00:58:01|23114.17
00:58:02|23114.17
00:58:03|23114.17
00:58:04|23114.17
00:58:05|23124.2
00:58:06|23124.2
00:58:07|23124.2
00:58:08|23124.2
00:58:09|23115.51
00:58:10|23115.51
00:58:11|23115.51
00:58:12|23138.96
00:58:13|23138.96
00:58:14|23138.96
00:58:15|23138.96
00:58:16|23138.96
00:58:17|23138.96
00:58:18|23138.96
00:58:19|23138.96
00:58:20|23138.96
00:58:21|23138.96
00:58:22|23138.96
00:58:23|23138.96
00:58:24|23138.96
00:58:25|23138.96
00:58:26|23138.96
00:58:27|23138.96
00:58:29|23138.96
00:58:30|23138.96
00:58:31|23144.82
00:58:33|23144.82
00:58:33|23144.82
00:58:34|23144.82
00:58:35|23144.82
00:58:37|23144.82
00:58:38|23144.82
00:58:39|23144.82
00:58:40|23144.82
00:58:41|23144.82
00:58:41|23144.82
00:58:43|23144.82
00:58:44|23144.82
00:58:44|23144.82
00:58:46|23141.64
00:58:46|23141.64
00:58:48|23141.64
00:58:50|23141.64
00:58:50|23141.64
00:58:52|23141.64
00:58:52|23141.64
00:58:53|23141.64
00:58:55|23141.64
00:58:55|23141.64
00:58:56|23141.64
00:58:57|23141.64
00:58:58|23141.64
00:58:59|23141.64
00:59:01|23141.64
00:59:02|23141.64
00:59:03|23141.64
00:59:04|23141.64
00:59:05|23158.26
00:59:06|23158.26
00:59:07|23158.01
00:59:08|23158.01
00:59:10|23158.01
00:59:11|23158.01
00:59:12|23158.01
00:59:13|23158.01
00:59:14|23158.01
00:59:15|23158.01
00:59:16|23158.01
00:59:17|23158.01
00:59:18|23150.41
00:59:19|23150.41
00:59:20|23150.41
00:59:21|23150.41
00:59:22|23150.41
00:59:23|23150.41
00:59:24|23150.41
00:59:25|23150.41
00:59:26|23150.41
00:59:27|23150.41
00:59:29|23150.41
00:59:30|23150.41
00:59:31|23150.41
00:59:32|23150.41
00:59:34|23150.41
00:59:36|23150.41
00:59:36|23150.41
00:59:37|23150.41
00:59:38|23150.41
00:59:39|23150.41
00:59:40|23150.41
00:59:41|23150.41
00:59:42|23150.41
00:59:43|23150.41
00:59:44|23150.41
00:59:45|23150.41
00:59:46|23150.41
00:59:47|23150.41
00:59:48|23150.41
00:59:49|23173.05
00:59:50|23173.05
00:59:51|23173.05
00:59:52|23173.05
00:59:53|23173.05
00:59:54|23165.16
00:59:55|23148.54
00:59:56|23148.54
00:59:57|23148.54
00:59:58|23148.54
00:59:59|23148.54
01:00:00|23148.54
01:00:01|23148.54
01:00:02|23148.54
01:00:03|23146.15
01:00:04|23144.85
01:00:05|23144.85
01:00:06|23144.85
01:00:07|23130.81
01:00:08|23130.81
01:00:09|23117.28
01:00:10|23117.28
01:00:11|23140.6
01:00:12|23140.6
01:00:13|23140.6
01:00:14|23140.6
01:00:16|23140.6
01:00:16|23140.6
01:00:17|23140.6
01:00:18|23140.6
01:00:19|23121.07
01:00:20|23121.07
01:00:22|23121.07
01:00:23|23121.07
01:00:24|23104.69
01:00:24|23104.69
01:00:26|23104.69
01:00:27|23104.69
01:00:28|23104.69
01:00:30|23104.69
01:00:30|23104.69
01:00:31|23104.69
01:00:33|23104.69
01:00:34|23104.69
01:00:35|23104.69
01:00:37|23104.69
01:00:38|23119.55
01:00:40|23119.55
01:00:40|23129.8
01:00:41|23129.8
01:00:43|23120.29
01:00:45|23120.29
01:00:46|23120.29
01:00:47|23120.29
01:00:48|23120.29
01:00:49|23120.29
01:00:50|23120.29
01:00:51|23133.93
01:00:52|23133.93
01:00:53|23145.87
01:00:54|23145.87
01:00:55|23145.87
01:00:56|23145.87
01:00:57|23145.87
01:00:59|23145.87
01:00:59|23145.87
01:01:01|23145.87
01:01:02|23145.87
01:01:03|23145.87
01:01:04|23145.87
01:01:05|23144.34
01:01:06|23144.34
01:01:07|23144.34
01:01:08|23144.34
01:01:10|23117.19
01:01:10|23117.19
01:01:12|23117.19
01:01:13|23117.19
01:01:14|23117.19
01:01:15|23127.06
01:01:15|23127.06
01:01:17|23143.56
01:01:17|23143.56
01:01:19|23143.55
01:01:19|23130.31
01:01:21|23130.37
01:01:22|23130.37
01:01:23|23139.3
01:01:24|23139.3
01:01:25|23139.3
01:01:26|23135.12
01:01:27|23135.12
01:01:28|23135.12
01:01:29|23135.98
01:01:31|23135.12
01:01:32|23135.12
01:01:33|23135.12
01:01:35|23130.37
01:01:36|23130.37
01:01:38|23125.67
01:01:39|23125.67
01:01:40|23125.67
01:01:41|23142.58
01:01:42|23142.58
01:01:43|23142.58
01:01:44|23142.58
01:01:45|23142.58
01:01:45|23142.58
01:01:46|23142.58
01:01:47|23144.21
01:01:49|23144.21
01:01:49|23144.21
01:01:51|23144.21
01:01:52|23144.21
01:01:53|23142.99
01:01:53|23142.99
01:01:55|23142.99
01:01:55|23142.99
01:01:57|23142.99
01:01:58|23142.99
01:01:59|23142.99
01:02:00|23142.99
01:02:01|23142.99
01:02:02|23142.99
01:02:02|23142.99
01:02:03|23142.99
01:02:04|23142.99
01:02:05|23138.35
01:02:06|23119.19
01:02:07|23105.
01:02:08|23105.
01:02:10|23106.83
01:02:10|23106.83
01:02:12|23094.32
01:02:13|23094.32
01:02:13|23094.32
01:02:15|23099.34
01:02:16|23099.34
01:02:17|23121.12
01:02:17|23121.12
01:02:19|23121.12
01:02:21|23121.12
01:02:21|23121.12
01:02:22|23121.12
01:02:23|23121.12
01:02:25|23101.17
01:02:26|23101.17
01:02:27|23101.17
01:02:28|23101.17
01:02:29|23106.28
01:02:30|23106.28
01:02:32|23106.28
01:02:34|23069.49
01:02:34|23069.49
01:02:36|23095.26
01:02:38|23095.26
01:02:39|23095.26
01:02:41|23087.87
01:02:42|23087.87
01:02:42|23087.87
01:02:45|23087.87
01:02:45|23087.87
01:02:46|23087.87
01:02:47|23087.87
01:02:48|23087.87
01:02:49|23087.87
01:02:50|23087.87
01:02:51|23087.87
01:02:52|23097.01
01:02:53|23097.01
01:02:54|23097.01
01:02:55|23097.01
01:02:56|23085.19
01:02:57|23085.19
01:02:58|23085.19
01:02:59|23085.19
01:03:00|23085.19
01:03:01|23085.19
01:03:02|23085.19
01:03:03|23069.07
01:03:04|23069.07
01:03:05|23073.92
01:03:06|23091.25
01:03:07|23074.58
01:03:08|23062.93
01:03:09|23062.93
01:03:10|23062.93
01:03:12|23062.93
01:03:13|23062.93
01:03:14|23066.21
01:03:15|23070.59
01:03:17|23070.59
01:03:17|23070.59
01:03:18|23083.11
01:03:19|23088.61
01:03:21|23088.61
01:03:22|23088.61
01:03:23|23088.61
01:03:24|23088.61
01:03:25|23088.61
01:03:26|23088.61
01:03:26|23088.61
01:03:28|23080.25
01:03:29|23080.25
01:03:30|23101.73
01:03:31|23101.73
01:03:33|23101.73
01:03:33|23101.73
01:03:34|23101.73
01:03:36|23101.73
01:03:37|23083.23
01:03:38|23083.23
01:03:39|23083.23
01:03:40|23083.23
01:03:42|23087.64
01:03:43|23087.64
01:03:45|23087.64
01:03:45|23087.64
01:03:47|23078.4
01:03:48|23078.4
01:03:50|23078.4
01:03:50|23078.4
01:03:52|23078.4
01:03:53|23078.4
01:03:54|23073.44
01:03:55|23081.99
01:03:56|23081.99
01:03:57|23081.99
01:03:58|23081.99
01:03:59|23081.99
01:03:59|23081.99
01:04:01|23081.99
01:04:02|23081.99
01:04:02|23081.99
01:04:04|23081.93
01:04:04|23081.93
01:04:06|23081.93
01:04:07|23090.77
01:04:07|23090.77
01:04:10|23090.76
01:04:11|23090.76
01:04:12|23090.76
01:04:13|23090.76
01:04:14|23090.76
01:04:15|23090.76
01:04:16|23090.28
01:04:17|23090.28
01:04:18|23090.28
01:04:18|23083.94
01:04:20|23083.94
01:04:21|23083.94
01:04:22|23083.94
01:04:23|23083.94
01:04:24|23066.3
01:04:25|23066.3
01:04:26|23066.3
01:04:27|23066.3
01:04:28|23066.3
01:04:29|23066.3
01:04:31|23076.36
01:04:32|23066.29
01:04:32|23077.35
01:04:34|23077.35
01:04:36|23077.35
01:04:38|23077.35
01:04:39|23077.35
01:04:40|23077.35
01:04:41|23077.35
01:04:43|23088.54
01:04:43|23088.54
01:04:44|23088.54
01:04:45|23088.54
01:04:47|23088.54
01:04:47|23088.54
01:04:55|23091.46
01:04:57|23098.95
01:04:57|23098.95
01:04:58|23098.95
01:04:59|23086.06
01:05:00|23086.06
01:05:01|23086.06
01:05:02|23086.06
01:05:03|23086.06
01:05:04|23100.
01:05:05|23100.
01:05:06|23100.
01:05:08|23102.26
01:05:09|23102.26
01:05:10|23102.26
01:05:11|23102.26
01:05:12|23102.26
01:05:13|23102.26
01:05:14|23102.26
01:05:15|23102.26
01:05:16|23102.26
01:05:17|23102.26
01:05:18|23102.26
01:05:19|23110.05
01:05:20|23110.05
01:05:21|23106.85
01:05:23|23111.21
01:05:23|23107.35
01:05:24|23107.35
01:05:25|23107.35
01:05:26|23107.35
01:05:28|23107.35
01:05:29|23107.35
01:05:30|23107.35
01:05:30|23112.77
01:05:32|23112.77
01:05:33|23100.99
01:05:35|23100.99
01:05:36|23100.99
01:05:37|23100.99
01:05:38|23100.99
01:05:39|23100.99
01:05:41|23100.99
01:05:42|23100.99
01:05:43|23107.9
01:05:44|23107.9
01:05:45|23107.9
01:05:46|23107.9
01:05:47|23107.9
01:05:48|23107.9
01:05:49|23107.9
01:05:50|23107.9
01:05:52|23104.79
01:05:52|23104.79
01:05:53|23104.79
01:05:55|23100.26
01:05:55|23100.26
01:05:56|23100.26
01:05:57|23092.6
01:05:58|23092.6
01:05:59|23092.6
01:06:01|23092.6
01:06:01|23092.6
01:06:02|23092.6
01:06:04|23092.6
01:06:05|23092.6
01:06:05|23092.6
01:06:06|23092.6
01:06:08|23103.53
01:06:08|23103.53
01:06:09|23103.53
01:06:10|23103.53
01:06:12|23103.53
01:06:12|23103.53
01:06:14|23103.53
01:06:14|23103.53
01:06:15|23103.53
01:06:16|23103.53
01:06:18|23103.53
01:06:18|23103.53
01:06:19|23103.53
01:06:21|23105.09
01:06:22|23105.09
01:06:23|23105.09
01:06:24|23105.09
01:06:25|23105.09
01:06:26|23105.09
01:06:27|23105.09
01:06:28|23105.09
01:06:29|23120.
01:06:31|23120.
01:06:32|23119.99
01:06:32|23119.99
01:06:33|23119.99
01:06:36|23119.99
01:06:37|23119.99
01:06:39|23119.99
01:06:40|23106.49
01:06:41|23106.49
01:06:42|23106.49
01:06:43|23113.39
01:06:45|23113.39
01:06:46|23113.39
01:06:47|23113.39
01:06:48|23113.39
01:06:49|23113.39
01:06:50|23113.39
01:06:51|23113.39
01:06:52|23113.39
01:06:53|23113.39
01:06:54|23113.39
01:06:55|23113.58
01:06:56|23113.58
01:06:57|23113.58
01:06:58|23113.58
01:06:59|23113.58
01:07:00|23113.58
01:07:01|23113.58
01:07:02|23113.58
01:07:03|23113.58
01:07:04|23127.63
01:07:05|23127.63
01:07:06|23127.63
01:07:08|23127.63
01:07:09|23127.63
01:07:09|23127.63
01:07:10|23127.63
01:07:12|23127.63
01:07:13|23127.63
01:07:13|23127.63
01:07:14|23105.49
01:07:16|23105.49
01:07:16|23105.49
01:07:18|23105.49
01:07:19|23095.82
01:07:19|23109.49
01:07:21|23109.49
01:07:22|23109.49
01:07:23|23109.49
01:07:24|23109.49
01:07:26|23109.49
01:07:27|23109.49
01:07:28|23109.49
01:07:29|23109.49
01:07:30|23109.49
01:07:32|23104.2
01:07:32|23104.2
01:07:33|23104.2
01:07:34|23104.2
01:07:36|23104.2
01:07:38|23067.67
01:07:38|23089.64
01:07:40|23089.64
01:07:40|23090.95
01:07:41|23091.54
01:07:43|23091.55
01:07:44|23091.55
01:07:45|23091.55
01:07:46|23091.55
01:07:47|23079.75
01:07:47|23079.75
01:07:49|23079.75
01:07:51|23079.75
01:07:52|23079.75
01:07:53|23079.75
01:07:54|23079.75
01:07:55|23096.19
01:07:56|23096.19
01:07:57|23096.19
01:07:58|23096.19
01:07:59|23096.19
01:08:00|23096.19
01:08:01|23096.19
01:08:02|23096.19
01:08:03|23067.32
01:08:04|23067.32
01:08:05|23067.32
01:08:06|23067.32
01:08:07|23067.32
01:08:08|23075.15
01:08:10|23075.15
01:08:11|23075.15
01:08:11|23074.74
01:08:13|23074.74
01:08:13|23074.74
01:08:14|23058.46
01:08:16|23067.47
01:08:17|23064.62
01:08:19|23056.07
01:08:19|23077.64
01:08:21|23077.67
01:08:21|23077.67
01:08:23|23077.67
01:08:24|23077.67
01:08:24|23077.67
01:08:26|23074.14
01:08:27|23074.14
01:08:27|23074.14
01:08:29|23074.14
01:08:29|23074.14
01:08:30|23074.14
01:08:31|23077.67
01:08:33|23069.34
01:08:34|23069.34
01:08:35|23069.34
01:08:37|23069.34
01:08:39|23069.34
01:08:40|23069.34
01:08:42|23040.87
01:08:42|23040.87
01:08:44|23061.68
01:08:44|23064.1
01:08:46|23064.1
01:08:47|23064.1
01:08:47|23052.04
01:08:49|23037.43
01:08:50|23037.43
01:08:51|23037.43
01:08:52|23037.43
01:08:53|23037.43
01:08:54|23037.43
01:08:56|23056.85
01:08:58|23056.85
01:08:59|23068.71
01:09:00|23068.71
01:09:00|23068.71
01:09:02|23068.71
01:09:02|23068.71
01:09:03|23077.67
01:09:04|23077.67
01:09:05|23077.67
01:09:07|23077.67
01:09:08|23085.97
01:09:08|23085.97
01:09:10|23085.97
01:09:11|23085.97
01:09:12|23085.97
01:09:13|23085.97
01:09:14|23085.97
01:09:15|23085.97
01:09:16|23085.97
01:09:17|23085.96
01:09:19|23085.97
01:09:20|23085.97
01:09:21|23070.49
01:09:22|23081.82
01:09:23|23082.7
01:09:24|23066.4
01:09:25|23066.4
01:09:25|23066.4
01:09:27|23066.4
01:09:28|23076.63
01:09:28|23076.63
01:09:30|23076.63
01:09:31|23076.63
01:09:33|23076.44
01:09:34|23076.44
01:09:35|23076.44
01:09:35|23076.44
01:09:37|23076.44
01:09:39|23076.44
01:09:39|23076.44
01:09:41|23076.44
01:09:43|23076.44
01:09:43|23076.44
01:09:45|23085.97
01:09:46|23085.97
01:09:47|23085.97
01:09:48|23064.57
01:09:49|23064.57
01:09:50|23064.57
01:09:52|23064.57
01:09:53|23064.57
01:09:53|23064.57
01:09:55|23064.57
01:09:56|23064.57
01:09:56|23064.57
01:09:58|23085.14
01:09:58|23085.14
01:10:00|23095.6
01:10:01|23095.6
01:10:02|23095.6
01:10:03|23095.6
01:10:04|23095.6
01:10:05|23073.17
01:10:06|23073.17
01:10:08|23073.17
01:10:09|23073.17
01:10:10|23073.
01:10:11|23073.
01:10:12|23073.
01:10:14|23073.
01:10:15|23058.26
01:10:15|23058.26
01:10:17|23058.26
01:10:17|23058.26
01:10:18|23058.26
01:10:19|23058.26
01:10:21|23058.26
01:10:21|23058.26
01:10:23|23084.64
01:10:24|23084.64
01:10:25|23084.64
01:10:26|23084.64
01:10:26|23084.64
01:10:28|23084.64
01:10:28|23084.64
01:10:30|23084.64
01:10:32|23084.64
01:10:32|23091.83
01:10:33|23091.83
01:10:34|23091.83
01:10:35|23097.7
01:10:36|23109.99
01:10:37|23109.99
01:10:38|23109.99
01:10:40|23075.01
01:10:41|23075.01
01:10:43|23075.01
01:10:45|23075.01
01:10:46|23075.01
01:10:46|23095.03
01:10:47|23095.03
01:10:48|23083.52
01:10:49|23083.52
01:10:51|23083.52
01:10:52|23083.52
01:10:53|23075.65
01:10:54|23093.55
01:10:54|23093.55
01:10:56|23093.55
01:10:57|23093.53
01:10:58|23093.53
01:10:58|23094.57
01:10:59|23094.57
01:11:01|23094.57
01:11:03|23094.57
01:11:03|23094.57
01:11:05|23094.57
01:11:05|23094.57
01:11:06|23094.57
01:11:07|23094.57
01:11:08|23094.57
01:11:09|23080.86
01:11:10|23090.61
01:11:11|23093.58
01:11:13|23093.11
01:11:13|23093.11
01:11:14|23093.11
01:11:15|23091.06
01:11:17|23091.06
01:11:18|23076.36
01:11:19|23069.72
01:11:20|23069.72
01:11:21|23078.74
01:11:22|23078.74
01:11:23|23084.67
01:11:24|23084.67
01:11:25|23086.54
01:11:26|23086.49
01:11:27|23086.49
01:11:28|23086.49
01:11:29|23069.7
01:11:30|23069.7
01:11:31|23069.78
01:11:32|23069.78
01:11:33|23069.78
01:11:34|23085.8
01:11:35|23085.81
01:11:37|23070.85
01:11:38|23070.85
01:11:38|23070.85
01:11:41|23084.24
01:11:41|23060.72
01:11:43|23066.14
01:11:45|23066.14
01:11:45|23066.14
01:11:48|23062.36
01:11:48|23062.36
01:11:49|23062.36
01:11:50|23062.36
01:11:51|23062.24
01:11:53|23062.24
01:11:54|23062.24
01:11:54|23076.55
01:11:55|23068.62
01:11:57|23068.62
01:11:57|23086.22
01:11:58|23086.22
01:11:59|23077.63
01:12:00|23086.22
01:12:01|23086.22
01:12:02|23100.93
01:12:04|23100.72
01:12:04|23100.72
01:12:06|23100.72
01:12:07|23100.
01:12:08|23100.
01:12:09|23100.
01:12:10|23100.98
01:12:11|23100.98
01:12:12|23100.98
01:12:13|23093.75
01:12:14|23093.75
01:12:15|23093.75
01:12:16|23093.75
01:12:17|23092.26
01:12:18|23092.26
01:12:19|23076.22
01:12:20|23076.22
01:12:21|23088.86
01:12:22|23088.83
01:12:23|23088.83
01:12:24|23088.83
01:12:25|23088.83
01:12:26|23088.46
01:12:28|23088.46
01:12:28|23088.46
01:12:30|23088.46
01:12:31|23088.46
01:12:31|23088.46
01:12:32|23088.46
01:12:33|23088.46
01:12:34|23088.46
01:12:36|23084.2
01:12:37|23084.2
01:12:37|23084.2
01:12:38|23064.58
01:12:39|23064.58
01:12:41|23076.81
01:12:42|23076.81
01:12:43|23076.81
01:12:45|23060.09
01:12:47|23071.73
01:12:48|23071.73
01:12:49|23071.73
01:12:50|23071.73
01:12:52|23071.73
01:12:53|23071.17
01:12:54|23071.17
01:12:55|23071.17
01:12:56|23071.17
01:12:57|23071.17
01:12:58|23071.17
01:13:00|23082.95
01:13:01|23082.95
01:13:02|23082.95
01:13:03|23082.95
01:13:05|23082.95
01:13:05|23082.95
01:13:06|23082.95
01:13:07|23082.95
01:13:09|23082.95
01:13:09|23082.95
01:13:10|23082.95
01:13:12|23070.85
01:13:13|23070.85
01:13:14|23070.85
01:13:15|23070.85
01:13:16|23070.85
01:13:17|23070.85
01:13:19|23070.85
01:13:19|23070.85
01:13:20|23070.85
01:13:21|23070.85
01:13:22|23070.85
01:13:23|23082.25
01:13:25|23082.25
01:13:25|23082.25
01:13:26|23082.25
01:13:27|23082.25
01:13:28|23082.25
01:13:29|23067.8
01:13:30|23067.8
01:13:31|23067.8
01:13:32|23067.8
01:13:33|23067.8
01:13:34|23067.8
01:13:35|23073.63
01:13:36|23073.63
01:13:37|23073.63
01:13:39|23088.68
01:13:40|23088.68
01:13:41|23088.68
01:13:42|23088.68
01:13:44|23088.68
01:13:44|23088.68
01:13:46|23089.61
01:13:48|23079.23
01:13:49|23079.23
01:13:51|23079.23
01:13:52|23079.23
01:13:53|23079.23
01:13:53|23079.23
01:13:55|23079.23
01:13:55|23079.23
01:13:57|23079.23
01:13:57|23079.23
01:13:58|23079.23
01:14:00|23099.98
01:14:00|23099.98
01:14:02|23099.98
01:14:04|23099.99
01:14:05|23099.99
01:14:06|23072.52
01:14:07|23094.91
01:14:09|23094.91
01:14:09|23094.91
01:14:11|23094.91
01:14:12|23099.99
01:14:12|23099.99
01:14:14|23099.99
01:14:15|23099.99
01:14:15|23099.99
01:14:16|23099.99
01:14:17|23087.67
01:14:19|23087.67
01:14:20|23083.85
01:14:21|23083.85
01:14:23|23083.85
01:14:24|23101.12
01:14:25|23101.12
01:14:26|23101.12
01:14:27|23101.12
01:14:28|23101.12
01:14:29|23101.12
01:14:30|23101.12
01:14:31|23101.12
01:14:32|23101.12
01:14:33|23101.12
01:14:34|23101.12
01:14:35|23111.77
01:14:36|23111.77
01:14:37|23111.77
01:14:38|23111.77
01:14:39|23112.39
01:14:40|23112.39
01:14:41|23112.39
01:14:42|23112.39
01:14:44|23112.39
01:14:45|23112.39
01:14:45|23112.39
01:14:48|23108.25
01:14:48|23108.25
01:14:49|23108.25
01:14:50|23108.25
01:14:51|23108.25
01:14:52|23108.25
01:14:54|23108.25
01:14:55|23108.25
01:14:56|23108.25
01:14:57|23108.25
01:14:57|23107.52
01:14:59|23096.76
01:15:00|23096.76
01:15:01|23096.76
01:15:02|23090.5
01:15:03|23090.5
01:15:03|23090.5
01:15:05|23090.5
01:15:06|23090.5
01:15:06|23090.5
01:15:08|23090.5
01:15:08|23090.5
01:15:10|23110.46
01:15:12|23117.17
01:15:12|23117.17
01:15:13|23117.17
01:15:14|23117.17
01:15:15|23117.17
01:15:16|23117.17
01:15:17|23117.17
01:15:18|23117.17
01:15:19|23117.17
01:15:21|23117.17
01:15:21|23117.17
01:15:22|23117.17
01:15:24|23117.
01:15:24|23117.
01:15:27|23117.
01:15:27|23117.
01:15:28|23117.
01:15:30|23103.14
01:15:31|23103.14
01:15:32|23103.14
01:15:33|23103.14
01:15:34|23103.14
01:15:35|23098.81
01:15:36|23098.81
01:15:37|23098.81
01:15:38|23072.24
01:15:39|23072.24
01:15:40|23072.24
01:15:41|23092.61
01:15:42|23092.61
01:15:43|23092.61
01:15:45|23092.61
01:15:46|23092.61
01:15:47|23092.61
01:15:47|23094.25
01:15:49|23094.41
01:15:50|23094.41
01:15:51|23094.41
01:15:52|23094.41
01:15:53|23094.41
01:15:54|23094.41
01:15:55|23094.41
01:15:56|23094.41
01:15:57|23094.41
01:15:58|23094.41
01:15:59|23106.19
01:16:00|23106.19
01:16:01|23106.19
01:16:02|23094.42
01:16:03|23094.42
01:16:05|23100.75
01:16:06|23100.75
01:16:07|23100.75
01:16:08|23100.75
01:16:10|23100.75
01:16:10|23100.75
01:16:11|23114.67
01:16:12|23114.67
01:16:13|23114.67
01:16:14|23114.67
01:16:15|23114.67
01:16:17|23114.67
01:16:18|23114.67
01:16:19|23114.67
01:16:20|23094.43
01:16:21|23094.43
01:16:22|23094.43
01:16:23|23099.03
01:16:23|23107.04
01:16:25|23107.04
01:16:26|23113.89
01:16:26|23113.89
01:16:28|23113.89
01:16:28|23114.86
01:16:30|23114.86
01:16:31|23114.86
01:16:33|23114.86
01:16:33|23114.86
01:16:34|23114.86
01:16:35|23114.86
01:16:36|23114.85
01:16:38|23114.85
01:16:39|23114.86
01:16:40|23114.86
01:16:40|23128.4
01:16:42|23128.4
01:16:42|23128.4
01:16:43|23128.4
01:16:45|23128.4
01:16:47|23128.4
01:16:49|23137.13
01:16:50|23137.13
01:16:51|23137.13
01:16:52|23137.13
01:16:53|23137.13
01:16:54|23137.13
01:16:55|23137.13
01:16:57|23137.13
01:16:59|23142.58
01:16:59|23142.58
01:17:01|23142.58
01:17:02|23142.58
01:17:04|23142.58
01:17:04|23142.58
01:17:05|23142.58
01:17:06|23142.58
01:17:08|23142.99
01:17:08|23142.99
01:17:09|23142.99
01:17:10|23138.52
01:17:11|23118.33
01:17:12|23131.43
01:17:13|23131.43
01:17:14|23131.43
01:17:15|23130.62
01:17:16|23130.62
01:17:18|23130.62
01:17:18|23130.62
01:17:19|23116.53
01:17:20|23116.53
01:17:21|23116.53
01:17:22|23116.53
01:17:23|23116.53
01:17:24|23135.24
01:17:26|23135.24
01:17:27|23123.57
01:17:28|23123.57
01:17:29|23123.57
01:17:30|23123.57
01:17:31|23123.57
01:17:32|23123.57
01:17:33|23123.57
01:17:34|23123.57
01:17:35|23123.57
01:17:36|23123.57
01:17:37|23134.84
01:17:38|23134.84
01:17:39|23134.84
01:17:40|23134.84
01:17:41|23134.84
01:17:42|23134.84
01:17:43|23134.84
01:17:44|23134.84
01:17:45|23134.84
01:17:47|23134.84
01:17:48|23142.87
01:17:49|23142.87
01:17:50|23142.87
01:17:52|23142.87
01:17:53|23142.87
01:17:54|23142.87
01:17:55|23142.87
01:17:56|23142.87
01:17:57|23148.83
01:17:58|23148.83
01:18:00|23148.83
01:18:01|23148.83
01:18:02|23144.63
01:18:03|23144.63
01:18:05|23144.63
01:18:07|23144.63
01:18:07|23144.63
01:18:09|23148.83
01:18:10|23148.83
01:18:11|23148.83
01:18:12|23151.01
01:18:13|23137.16
01:18:14|23137.16
01:18:15|23137.16
01:18:16|23137.16
01:18:17|23137.16
01:18:17|23137.16
01:18:18|23137.16
01:18:20|23137.16
01:18:21|23137.16
01:18:21|23136.02
01:18:23|23136.02
01:18:25|23136.83
01:18:25|23136.83
01:18:26|23136.83
01:18:27|23136.83
01:18:28|23136.83
01:18:30|23136.83
01:18:30|23136.83
01:18:31|23136.83
01:18:32|23136.83
01:18:35|23136.83
01:18:35|23136.83
01:18:36|23147.02
01:18:37|23147.02
01:18:38|23147.02
01:18:40|23147.02
01:18:40|23147.02
01:18:42|23147.02
01:18:43|23147.02
01:18:43|23147.02
01:18:44|23147.02
01:18:46|23147.02
01:18:47|23141.14
01:18:49|23141.14
01:18:50|23141.14
01:18:51|23141.14
01:18:52|23141.14
01:18:52|23141.14
01:18:53|23141.14
01:18:54|23110.94
01:18:55|23110.94
01:18:57|23110.94
01:18:58|23110.94
01:18:59|23110.94
01:19:00|23114.15
01:19:02|23114.15
01:19:02|23114.15
01:19:03|23114.15
01:19:04|23110.94
01:19:05|23110.94
01:19:07|23110.94
01:19:08|23110.94
01:19:09|23116.01
01:19:10|23116.01
01:19:11|23116.01
01:19:12|23127.59
01:19:13|23125.04
01:19:14|23125.04
01:19:15|23097.69
01:19:16|23109.23
01:19:17|23109.15
01:19:19|23097.57
01:19:20|23101.93
01:19:21|23103.58
01:19:22|23103.58
01:19:23|23103.58
01:19:24|23104.19
01:19:25|23104.19
01:19:26|23097.58
01:19:27|23097.58
01:19:28|23097.57
01:19:29|23095.2
01:19:30|23095.2
01:19:31|23094.42
01:19:32|23094.42
01:19:33|23094.42
01:19:34|23096.43
01:19:35|23094.41
01:19:36|23096.01
01:19:38|23096.01
01:19:38|23096.01
01:19:39|23112.36
01:19:41|23112.36
01:19:42|23112.36
01:19:43|23112.36
01:19:43|23112.36
01:19:45|23112.36
01:19:45|23112.36
01:19:46|23112.36
01:19:48|23105.74
01:19:50|23105.74
01:19:51|23098.25
01:19:52|23101.51
01:19:53|23101.51
01:19:54|23101.51
01:19:55|23101.51
01:19:56|23101.51
01:19:57|23101.51
01:19:58|23101.51
01:19:59|23101.51
01:20:00|23110.03
01:20:01|23110.03
01:20:02|23110.03
01:20:03|23094.34
01:20:05|23094.34
01:20:06|23094.34
01:20:08|23081.14
01:20:09|23081.14
01:20:09|23081.14
01:20:11|23081.14
01:20:12|23081.14
01:20:13|23087.7
01:20:14|23087.69
01:20:15|23088.58
01:20:16|23088.58
01:20:17|23088.58
01:20:18|23088.58
01:20:19|23088.58
01:20:20|23081.35
01:20:21|23081.35
01:20:22|23081.35
01:20:23|23081.35
01:20:24|23086.74
01:20:25|23086.74
01:20:26|23086.74
01:20:27|23086.74
01:20:28|23086.74
01:20:30|23086.74
01:20:31|23070.81
01:20:31|23081.5
01:20:34|23081.5
01:20:35|23081.5
01:20:35|23081.5
01:20:36|23079.79
01:20:37|23079.79
01:20:38|23079.79
01:20:39|23065.26
01:20:40|23065.26
01:20:41|23065.26
01:20:42|23065.26
01:20:43|23065.26
01:20:44|23075.65
01:20:45|23075.65
01:20:46|23075.65
01:20:47|23075.65
01:20:50|23083.62
01:20:51|23083.62
01:20:52|23069.84
01:20:53|23069.84
01:20:54|23069.84
01:20:55|23069.84
01:20:55|23069.84
01:20:57|23069.84
01:20:58|23069.84
01:20:59|23069.84
01:21:00|23069.84
01:21:01|23069.84
01:21:02|23077.52
01:21:03|23062.02
01:21:03|23062.02
01:21:05|23062.02
01:21:06|23062.02
01:21:07|23062.02
01:21:08|23054.58
01:21:10|23066.78
01:21:10|23066.78
01:21:11|23066.78
01:21:12|23066.78
01:21:13|23084.83
01:21:14|23084.83
01:21:15|23065.65
01:21:16|23065.65
01:21:17|23065.65
01:21:18|23065.65
01:21:19|23065.65
01:21:20|23065.65
01:21:21|23065.65
01:21:22|23065.65
01:21:23|23065.65
01:21:24|23068.
01:21:25|23073.02
01:21:28|23073.02
01:21:28|23073.02
01:21:29|23073.02
01:21:30|23073.02
01:21:32|23073.02
01:21:33|23073.02
01:21:34|23073.02
01:21:35|23073.02
01:21:36|23073.02
01:21:38|23073.02
01:21:38|23073.02
01:21:40|23064.33
01:21:41|23064.33
01:21:41|23073.02
01:21:42|23073.02
01:21:43|23073.02
01:21:44|23073.02
01:21:46|23073.02
01:21:46|23073.02
01:21:48|23073.02
01:21:49|23072.97
01:21:50|23072.97
01:21:51|23072.97
01:21:52|23072.97
01:21:53|23059.51
01:21:54|23059.51
01:21:56|23059.51
01:21:58|23059.51
01:21:59|23059.51
01:21:59|23059.51
01:22:01|23065.11
01:22:02|23065.11
01:22:04|23053.51
01:22:04|23053.51
01:22:06|23053.51
01:22:06|23048.53
01:22:07|23048.53
01:22:08|23048.53
01:22:10|23066.62
01:22:11|23070.12
01:22:11|23070.12
01:22:12|23068.82
01:22:13|23068.82
01:22:14|23068.82
01:22:15|23052.25
01:22:17|23044.
01:22:18|23044.
01:22:19|23044.
01:22:21|23044.
01:22:22|23044.
01:22:23|23050.
01:22:24|23050.
01:22:25|23038.87
01:22:26|23038.87
01:22:27|23038.87
01:22:28|23038.87
01:22:30|23047.1
01:22:31|23064.31
01:22:32|23073.01
01:22:33|23073.01
01:22:34|23073.01
01:22:35|23073.01
01:22:36|23073.02
01:22:37|23081.32
01:22:38|23081.32
01:22:39|23081.32
01:22:41|23095.78
01:22:43|23095.78
01:22:44|23081.75
01:22:44|23081.75
01:22:45|23081.75
01:22:46|23081.75
01:22:47|23083.11
01:22:48|23083.11
01:22:49|23077.67
01:22:51|23083.11
01:22:51|23083.11
01:22:54|23083.11
01:22:54|23083.11
01:22:56|23083.11
01:22:57|23083.11
01:22:59|23083.11
01:23:00|23085.8
01:23:01|23085.8
01:23:02|23085.8
01:23:03|23085.8
01:23:05|23085.8
01:23:06|23085.8
01:23:07|23077.67
01:23:08|23077.67
01:23:09|23077.67
01:23:10|23077.67
01:23:11|23077.67
01:23:13|23094.72
01:23:14|23094.72
01:23:14|23094.72
01:23:16|23094.72
01:23:17|23094.72
01:23:18|23094.72
01:23:19|23094.72
01:23:20|23094.72
01:23:21|23094.72
01:23:22|23094.72
01:23:23|23093.81
01:23:24|23093.81
01:23:25|23093.81
01:23:26|23093.81
01:23:27|23093.81
01:23:28|23093.81
01:23:29|23083.06
01:23:30|23083.06
01:23:32|23091.14
01:23:32|23091.14
01:23:33|23083.05
01:23:35|23083.05
01:23:35|23083.61
01:23:36|23075.51
01:23:37|23075.51
01:23:38|23075.51
01:23:39|23075.51
01:23:41|23075.51
01:23:43|23075.51
01:23:44|23075.51
01:23:44|23075.51
01:23:46|23075.51
01:23:47|23087.86
01:23:48|23087.86
01:23:49|23087.86
01:23:50|23087.86
01:23:52|23087.86
01:23:52|23087.86
01:23:53|23087.86
01:23:55|23087.86
01:23:57|23087.86
01:23:57|23087.86
01:23:58|23086.61
01:23:59|23086.61
01:24:00|23086.6
01:24:02|23086.6
01:24:04|23086.6
01:24:05|23086.6
01:24:05|23086.59
01:24:07|23086.59
01:24:07|23086.59
01:24:08|23086.59
01:24:10|23086.59
01:24:10|23086.83
01:24:11|23086.83
01:24:13|23086.83
01:24:14|23086.83
01:24:14|23086.83
01:24:15|23086.83
01:24:16|23086.82
01:24:17|23089.23
01:24:19|23089.23
01:24:20|23089.23
01:24:22|23101.66
01:24:23|23098.82
01:24:25|23098.82
01:24:25|23098.82
01:24:26|23098.82
01:24:27|23098.82
01:24:28|23098.82
01:24:29|23098.82
01:24:30|23098.82
01:24:31|23098.82
01:24:32|23098.82
01:24:33|23098.82
01:24:34|23098.82
01:24:36|23096.12
01:24:37|23096.12
01:24:38|23096.12
01:24:40|23096.12
01:24:40|23084.81
01:24:41|23084.81
01:24:42|23084.81
01:24:43|23084.81
01:24:44|23084.81
01:24:46|23084.81
01:24:47|23090.51
01:24:48|23090.51
01:24:49|23090.51
01:24:50|23090.51
01:24:52|23079.06
01:24:53|23077.36
01:24:54|23077.36
01:24:55|23077.36
01:24:56|23083.68
01:24:58|23083.66
01:24:59|23083.66
01:25:00|23083.65
01:25:01|23083.65
01:25:02|23083.65
01:25:03|23083.65
01:25:05|23083.65
01:25:06|23083.65
01:25:06|23070.54
01:25:08|23075.29
01:25:09|23075.29
01:25:09|23075.29
01:25:11|23083.43
01:25:11|23083.43
01:25:12|23083.33
01:25:14|23083.33
01:25:16|23083.33
01:25:16|23083.33
01:25:17|23083.33
01:25:18|23083.33
01:25:19|23083.33
01:25:20|23083.33
01:25:21|23083.33
01:25:22|23096.17
01:25:23|23096.17
01:25:24|23096.17
01:25:26|23075.55
01:25:26|23075.55
01:25:27|23074.23
01:25:28|23066.3
01:25:30|23066.3
01:25:30|23057.11
01:25:31|23055.96
01:25:32|23055.96
01:25:34|23077.79
01:25:35|23077.79
01:25:36|23077.79
01:25:37|23077.79
01:25:38|23077.79
01:25:39|23077.79
01:25:40|23077.79
01:25:41|23077.79
01:25:42|23077.79
01:25:43|23096.22
01:25:44|23096.22
01:25:45|23096.22
01:25:46|23097.86
01:25:47|23097.86
01:25:48|23091.97
01:25:49|23091.97
01:25:50|23091.97
01:25:51|23091.97
01:25:52|23091.97
01:25:53|23091.97
01:25:55|23091.87
01:25:55|23091.87
01:25:57|23091.87
01:25:58|23091.87
01:25:59|23102.88
01:26:00|23102.88
01:26:01|23102.88
01:26:02|23102.88
01:26:03|23102.88
01:26:05|23102.88
01:26:06|23102.88
01:26:07|23102.88
01:26:08|23102.88
01:26:08|23102.88
01:26:09|23102.88
01:26:11|23105.85
01:26:12|23105.85
01:26:13|23105.85
01:26:14|23091.4
01:26:15|23091.4
01:26:16|23091.4
01:26:17|23091.4
01:26:18|23091.4
01:26:19|23091.4
01:26:20|23099.6
01:26:20|23099.6
01:26:22|23091.4
01:26:23|23091.4
01:26:24|23091.4
01:26:25|23091.4
01:26:26|23101.06
01:26:27|23101.06
01:26:27|23101.06
01:26:29|23101.06
01:26:30|23101.06
01:26:31|23101.06
01:26:33|23102.48
01:26:33|23102.48
01:26:35|23112.5
01:26:35|23112.5
01:26:36|23112.5
01:26:37|23093.5
01:26:38|23093.5
01:26:40|23108.21
01:26:41|23108.21
01:26:42|23108.21
01:26:43|23108.21
01:26:45|23081.83
01:26:46|23098.19
01:26:47|23098.19
01:26:47|23098.19
01:26:48|23098.19
01:26:50|23093.84
01:26:51|23093.84
01:26:51|23093.84
01:26:52|23093.84
01:26:55|23093.84
01:26:56|23093.84
01:26:57|23088.76
01:26:59|23087.46
01:26:59|23087.46
01:27:02|23071.96
01:27:02|23071.96
01:27:03|23071.96
01:27:04|23071.96
01:27:05|23071.96
01:27:06|23071.96
01:27:07|23071.96
01:27:08|23071.96
01:27:09|23093.17
01:27:10|23107.68
01:27:11|23107.68
01:27:12|23107.68
01:27:13|23107.68
01:27:14|23107.68
01:27:15|23107.68
01:27:16|23107.68
01:27:17|23107.68
01:27:19|23107.84
01:27:19|23107.84
01:27:20|23107.84
01:27:21|23102.45
01:27:22|23107.85
01:27:23|23107.85
01:27:24|23107.85
01:27:25|23107.85
01:27:26|23107.85
01:27:27|23107.85
01:27:28|23107.85
01:27:29|23115.
01:27:30|23115.
01:27:31|23115.
01:27:32|23115.
01:27:33|23115.
01:27:35|23111.11
01:27:35|23111.11
01:27:37|23111.11
01:27:38|23111.11
01:27:39|23111.11
01:27:40|23111.11
01:27:41|23111.11
01:27:42|23106.26
01:27:43|23106.26
01:27:44|23106.26
01:27:45|23106.26
01:27:46|23115.
01:27:47|23115.
01:27:48|23115.
01:27:49|23119.89
01:27:50|23119.89
01:27:51|23119.89
01:27:52|23119.89
01:27:53|23119.89
01:27:54|23119.89
01:27:56|23119.89
01:27:58|23119.89
01:27:59|23105.42
01:28:00|23105.42
01:28:01|23105.42
01:28:02|23105.42
01:28:03|23105.42
01:28:04|23105.42
01:28:06|23105.42
01:28:07|23105.42
01:28:07|23105.42
01:28:09|23105.42
01:28:10|23105.42
01:28:11|23114.79
01:28:12|23114.79
01:28:13|23114.79
01:28:14|23114.79
01:28:15|23114.79
01:28:17|23114.79
01:28:18|23114.79
01:28:19|23114.79
01:28:20|23114.79
01:28:21|23114.79
01:28:22|23113.98
01:28:23|23107.79
01:28:24|23107.79
01:28:25|23098.7
01:28:26|23082.55
01:28:27|23082.55
01:28:28|23082.55
01:28:29|23082.55
01:28:30|23082.55
01:28:31|23082.55
01:28:32|23082.55
01:28:33|23082.55
01:28:35|23082.55
01:28:35|23079.8
01:28:36|23065.98
01:28:37|23065.98
01:28:39|23065.98
01:28:40|23088.4
01:28:41|23088.4
01:28:42|23088.4
01:28:43|23088.4
01:28:44|23088.4
01:28:45|23088.4
01:28:46|23088.4
01:28:47|23088.4
01:28:48|23078.28
01:28:49|23078.28
01:28:50|23078.28
01:28:51|23078.28
01:28:52|23078.29
01:28:53|23078.29
01:28:54|23078.29
01:28:55|23068.08
01:28:56|23074.84
01:28:57|23074.84
01:28:59|23059.8
01:29:00|23059.8
01:29:01|23059.81
01:29:02|23059.81
01:29:03|23059.8
01:29:04|23059.8
01:29:06|23059.8
01:29:08|23068.18
01:29:08|23068.18
01:29:09|23068.18
01:29:10|23068.18
01:29:12|23051.24
01:29:12|23051.24
01:29:13|23051.24
01:29:14|23051.24
01:29:15|23051.24
01:29:17|23051.24
01:29:18|23051.24
01:29:19|23051.24
01:29:20|23051.24
01:29:21|23051.24
01:29:22|23051.24
01:29:23|23051.24
01:29:25|23051.24
01:29:26|23051.24
01:29:26|23051.24
01:29:28|23051.24
01:29:29|23051.24
01:29:29|23051.43
01:29:30|23051.43
01:29:31|23051.43
01:29:33|23015.5
01:29:34|23012.88
01:29:34|23043.23
01:29:35|23035.34
01:29:36|23035.35
01:29:37|23055.7
01:29:38|23055.7
01:29:39|23055.7
01:29:41|23035.34
01:29:42|23035.35
01:29:43|23035.35
01:29:44|23041.64
01:29:45|23028.34
01:29:46|23028.34
01:29:47|23028.34
01:29:48|23040.9
01:29:49|23050.14
01:29:51|23050.14
01:29:51|23040.88
01:29:52|23040.88
01:29:54|23040.88
01:29:54|23036.2
01:29:56|23036.2
01:29:57|23036.2
01:29:57|23019.81
01:29:59|23019.81
01:30:01|23019.81
01:30:02|23014.98
01:30:03|23015.06
01:30:04|23015.06
01:30:05|23015.06
01:30:06|23004.68
01:30:08|23000.93
01:30:09|23000.93
01:30:10|22986.25
01:30:10|22986.25
01:30:11|22965.8
01:30:18|22981.08
01:30:20|22989.28
01:30:20|22989.28
01:30:21|22976.93
01:30:22|22976.93
01:30:23|22977.1
01:30:24|22977.1
01:30:25|22977.1
01:30:26|22977.1
01:30:27|22971.88
01:30:28|22971.88
01:30:29|22971.88
01:30:30|22971.88
01:30:31|22971.25
01:30:32|22934.73
01:30:33|22947.43
01:30:34|22947.44
01:30:36|22967.22
01:30:36|22967.22
01:30:37|22947.89
01:30:38|22954.5
01:30:39|22954.5
01:30:41|22947.95
01:30:42|22947.95
01:30:43|22959.48
01:30:44|22959.48
01:30:45|22959.48
01:30:46|22959.48
01:30:47|22959.48
01:30:48|22959.48
01:30:49|22959.48
01:30:50|22959.48
01:30:52|22975.38
01:30:52|22975.38
01:30:53|22975.38
01:30:54|22975.38
01:30:55|22975.38
01:30:57|22975.38
01:30:57|22975.38
01:30:58|22964.74
01:31:00|22964.74
01:31:02|22964.74
01:31:03|22964.74
01:31:04|22964.74
01:31:05|22964.74
01:31:07|22964.74
01:31:08|22978.71
01:31:09|22989.47
01:31:10|22989.47
01:31:11|22989.47
01:31:12|22989.47
01:31:13|22989.47
01:31:14|22999.69
01:31:15|22999.69
01:31:16|22999.69
01:31:17|22999.69
01:31:18|22999.69
01:31:19|22999.69
01:31:20|22999.69
01:31:21|22999.69
01:31:22|22993.57
01:31:23|22993.57
01:31:24|22993.57
01:31:25|22993.57
01:31:26|22993.57
01:31:27|22983.69
01:31:28|22983.69
01:31:29|22983.69
01:31:30|22983.69
01:31:31|22983.69
01:31:32|22983.69
01:31:33|22983.69
01:31:34|22990.11
01:31:35|22990.05
01:31:36|22989.97
01:31:37|22989.9
01:31:39|22995.2
01:31:40|22995.2
01:31:40|22995.21
01:31:41|22995.21
01:31:43|23007.43
01:31:44|23007.43
01:31:45|23000.25
01:31:46|23000.25
01:31:47|22993.66
01:31:48|22988.74
01:31:49|23000.24
01:31:50|23000.24
01:31:51|23000.26
01:31:52|23000.26
01:31:53|23000.26
01:31:54|23000.26
01:31:55|23000.26
01:31:56|23000.26
01:31:57|23000.26
01:31:58|23000.26
01:31:59|23000.26
01:32:00|22990.62
01:32:01|22985.71
01:32:02|22966.86
01:32:03|22966.86
01:32:04|22966.86
01:32:05|22989.44
01:32:06|22989.44
01:32:08|22989.44
01:32:09|22989.44
01:32:10|22989.44
01:32:11|22988.57
01:32:12|22988.57
01:32:14|22988.57
01:32:15|22988.57
01:32:17|22988.57
01:32:17|22989.32
01:32:18|22989.32
01:32:19|22989.32
01:32:20|22989.32
01:32:21|22989.32
01:32:22|22989.32
01:32:24|22989.32
01:32:25|22989.32
01:32:25|22989.32
01:32:27|22989.32
01:32:28|22999.06
01:32:29|22999.06
01:32:31|22999.06
01:32:32|22999.06
01:32:32|22999.06
01:32:33|22999.06
01:32:34|22999.06
01:32:36|22999.06
01:32:37|22999.06
01:32:38|22975.57
01:32:39|22971.32
01:32:41|22971.32
01:32:41|22971.32
01:32:43|22968.19
01:32:44|22968.19
01:32:45|22968.19
01:32:47|22968.19
01:32:47|22968.19
01:32:49|22968.19
01:32:49|22968.19
01:32:50|22968.19
01:32:52|22968.19
01:32:52|22968.19
01:32:53|22968.19
01:32:55|22968.19
01:32:56|22968.19
01:32:57|22968.19
01:32:58|22968.19
01:32:59|22968.19
01:33:00|22968.19
01:33:00|22968.19
01:33:03|22968.19
01:33:03|22980.33
01:33:04|22977.08
01:33:05|22966.66
01:33:06|22966.66
01:33:08|22966.66
01:33:08|22966.66
01:33:10|22966.66
01:33:11|22981.14
01:33:12|22981.14
01:33:13|22981.14
01:33:14|22981.14
01:33:16|22981.14
01:33:17|22981.14
01:33:17|22981.14
01:33:19|22981.14
01:33:19|22981.14
01:33:20|22981.14
01:33:21|22981.14
01:33:23|22981.14
01:33:24|22981.14
01:33:24|22981.14
01:33:25|22981.14
01:33:27|22981.14
01:33:28|22981.14
01:33:29|22981.14
01:33:30|22981.14
01:33:31|22981.14
01:33:32|22981.14
01:33:33|22996.49
01:33:35|22996.49
01:33:35|22986.58
01:33:36|22984.07
01:33:37|22984.07
01:33:38|22984.07
01:33:39|22994.93
01:33:40|22994.93
01:33:41|22973.9
01:33:43|22991.43
01:33:44|22991.43
01:33:45|22991.43
01:33:47|22991.43
01:33:48|22991.43
01:33:49|22991.43
01:33:50|22991.43
01:33:51|22991.43
01:33:52|22991.43
01:33:53|22991.43
01:33:54|22991.43
01:33:55|22991.43
01:33:56|22991.43
01:33:57|22991.45
01:33:58|22991.45
01:33:59|22991.45
01:34:00|22991.45
01:34:01|22991.45
01:34:03|22991.45
01:34:04|22991.45
01:34:06|22984.92
01:34:07|22984.92
01:34:08|22984.92
01:34:09|22984.92
01:34:10|22984.92
01:34:10|22984.92
01:34:12|22991.45
01:34:14|22991.45
01:34:14|22981.96
01:34:15|22977.55
01:34:17|22977.55
01:34:18|22977.55
01:34:19|22979.19
01:34:20|22979.19
01:34:20|22979.19
01:34:22|22976.56
01:34:22|22953.45
01:34:25|22965.1
01:34:25|22955.72
01:34:26|22955.72
01:34:27|22955.72
01:34:28|22955.72
01:34:29|22963.27
01:34:30|22961.46
01:34:31|22944.71
01:34:32|22944.72
01:34:33|22944.72
01:34:34|22949.16
01:34:36|22949.13
01:34:36|22949.13
01:34:38|22949.13
01:34:38|22949.13
01:34:39|22953.98
01:34:40|22947.22
01:34:41|22947.22
01:34:42|22947.22
01:34:43|22947.22
01:34:44|22947.22
01:34:46|22947.22
01:34:47|22947.22
01:34:47|22947.22
01:34:48|22947.22
01:34:50|22947.22
01:34:50|22947.22
01:34:52|22947.22
01:34:52|22960.16
01:34:53|22960.16
01:34:54|22960.16
01:34:56|22960.16
01:34:56|22960.16
01:34:58|22960.16
01:34:58|22960.16
01:34:59|22960.16
01:35:01|22960.16
01:35:03|22960.16
01:35:04|22960.16
01:35:05|22960.16
01:35:05|22960.16
01:35:07|22960.16
01:35:08|22960.16
01:35:09|22960.16
01:35:10|22979.35
01:35:12|22979.35
01:35:13|22979.35
01:35:13|22979.35
01:35:15|22979.35
01:35:16|22979.35
01:35:17|22975.01
01:35:17|22975.01
01:35:19|22975.01
01:35:20|22975.01
01:35:21|22975.01
01:35:22|22975.01
01:35:22|22975.01
01:35:24|22975.01
01:35:24|22975.01
01:35:26|22960.08
01:35:26|22960.08
01:35:27|22960.08
01:35:29|22960.08
01:35:30|22960.08
01:35:31|22968.85
01:35:32|22968.85
01:35:33|22968.85
01:35:34|22980.8
01:35:35|22980.8
01:35:36|22980.8
01:35:37|22980.8
01:35:38|22905.21
01:35:39|22934.55
01:35:41|22916.17
01:35:42|22932.5
01:35:44|22942.06
01:35:46|22953.16
01:35:46|22953.16
01:35:47|22956.16
01:35:48|22956.16
01:35:49|22956.16
01:35:51|22956.16
01:35:51|22956.16
01:35:53|22956.16
01:35:54|22956.16
01:35:54|22956.16
01:35:55|22956.16
01:35:56|22956.16
01:35:58|22956.16
01:35:59|22956.16
01:36:00|22947.
01:36:00|22960.05
01:36:01|22960.05
01:36:03|22946.56
01:36:05|22953.45
01:36:05|22953.45
01:36:07|22968.69
01:36:09|22993.28
01:36:10|22993.28
01:36:11|22993.28
01:36:12|22986.4
01:36:13|22986.4
01:36:14|22986.4
01:36:16|22986.4
01:36:16|22986.4
01:36:17|22986.4
01:36:18|22986.4
01:36:19|22986.4
01:36:20|22986.4
01:36:21|22986.4
01:36:22|22986.4
01:36:24|22986.4
01:36:24|22974.64
01:36:25|22972.43
01:36:26|22972.43
01:36:27|22995.5
01:36:29|22995.5
01:36:29|23017.39
01:36:30|23017.39
01:36:31|23017.39
01:36:32|23008.39
01:36:34|23021.88
01:36:34|23028.66
01:36:36|23028.66
01:36:36|23028.66
01:36:37|23028.66
01:36:39|23028.66
01:36:40|23028.66
01:36:41|23028.66
01:36:42|23028.66
01:36:43|23001.82
01:36:44|23009.01
01:36:45|23004.28
01:36:46|23004.28
01:36:47|23004.28
01:36:48|23009.64
01:36:49|23009.64
01:36:50|23015.47
01:36:51|23015.47
01:36:52|23015.47
01:36:53|23019.16
01:36:54|23019.16
01:36:55|23019.16
01:36:56|23019.16
01:36:57|23019.16
01:36:58|23019.16
01:36:59|23019.16
01:37:00|23019.16
01:37:01|23019.16
01:37:02|23019.16
01:37:04|23019.16
01:37:06|23019.16
01:37:07|23019.16
01:37:08|23021.88
01:37:08|23021.88
01:37:11|23021.88
01:37:12|23021.88
01:37:13|23021.27
01:37:14|23021.27
01:37:15|23021.27
01:37:16|23021.27
01:37:17|23021.27
01:37:18|23021.27
01:37:19|23021.27
01:37:20|23021.27
01:37:22|22998.03
01:37:23|22998.03
01:37:24|22998.03
01:37:26|22998.03
01:37:26|22998.03
01:37:29|22998.03
01:37:29|22998.03
01:37:30|22998.03
01:37:32|22998.03
01:37:33|22998.03
01:37:34|23019.48
01:37:34|23019.48
01:37:36|23019.48
01:37:37|23019.48
01:37:38|23019.48
01:37:39|23021.89
01:37:40|23032.1
01:37:41|23032.1
01:37:42|23032.1
01:37:42|23032.1
01:37:43|23032.1
01:37:45|23032.1
01:37:46|23029.81
01:37:47|23029.81
01:37:48|23029.
01:37:49|23022.19
01:37:50|23022.19
01:37:50|23022.19
01:37:52|23027.09
01:37:53|23027.09
01:37:54|23027.09
01:37:55|23027.09
01:37:56|23027.09
01:37:57|23027.09
01:37:57|23027.09
01:37:58|23027.09
01:37:59|23027.09
01:38:00|23027.09
01:38:02|23027.09
01:38:03|23026.28
01:38:04|23003.37
01:38:06|23013.05
01:38:06|22994.56
01:38:07|22994.56
01:38:09|22994.56
01:38:09|22994.56
01:38:11|22973.68
01:38:13|22987.99
01:38:13|22987.99
01:38:14|22987.99
01:38:16|22987.99
01:38:17|22987.99
01:38:18|22987.99
01:38:19|22987.99
01:38:20|22987.99
01:38:21|22960.62
01:38:22|22960.62
01:38:23|22960.62
01:38:24|22960.62
01:38:25|22960.62
01:38:26|22960.62
01:38:27|22960.62
01:38:28|22960.62
01:38:29|22960.62
01:38:30|22960.62
01:38:31|22960.62
01:38:32|22995.56
01:38:33|22998.21
01:38:35|23000.53
01:38:35|23000.53
01:38:36|23000.53
01:38:37|23001.02
01:38:38|22988.15
01:38:39|22971.56
01:38:41|22971.56
01:38:42|22971.56
01:38:43|22975.2
01:38:45|22975.2
01:38:46|22975.2
01:38:47|22975.2
01:38:47|22975.2
01:38:49|22975.2
01:38:50|22975.2
01:38:50|22975.2
01:38:52|22975.2
01:38:53|22975.2
01:38:53|22992.56
01:38:55|22992.56
01:38:56|22992.56
01:38:56|22992.56
01:38:58|22992.56
01:38:59|22992.56
01:39:00|22992.56
01:39:00|22961.22
01:39:01|22958.29
01:39:03|22958.29
01:39:03|22958.29
01:39:05|22958.29
01:39:07|22979.59
01:39:07|22979.59
01:39:09|22979.59
01:39:11|22979.59
01:39:12|22979.59
01:39:13|22964.63
01:39:14|22964.63
01:39:15|22984.54
01:39:15|22992.01
01:39:17|22992.01
01:39:18|22992.01
01:39:19|22992.01
01:39:20|22992.01
01:39:22|22987.47
01:39:23|22987.47
01:39:23|22987.47
01:39:25|22987.47
01:39:25|22987.47
01:39:27|22987.47
01:39:28|22987.47
01:39:29|22987.47
01:39:29|22987.47
01:39:30|22987.47
01:39:32|22975.15
01:39:32|22975.15
01:39:33|22975.15
01:39:35|22975.15
01:39:35|22975.15
01:39:37|22957.44
01:39:37|22957.44
01:39:38|22957.44
01:39:40|22957.44
01:39:41|22965.46
01:39:41|22965.18
01:39:42|22953.69
01:39:44|22953.69
01:39:45|22953.69
01:39:45|22953.69
01:39:47|22953.69
01:39:48|22953.69
01:39:48|22953.69
01:39:50|22953.69
01:39:52|22953.69
01:39:52|22953.69
01:39:54|22953.69
01:39:54|22953.69
01:39:56|22953.69
01:39:57|22953.69
01:39:58|22953.69
01:39:59|22953.69
01:39:59|22953.69
01:40:01|22953.68
01:40:02|22941.12
01:40:03|22954.61
01:40:05|22954.61
01:40:05|22954.61
01:40:07|22933.93
01:40:08|22933.93
01:40:09|22933.92
01:40:11|22941.63
01:40:13|22941.63
01:40:13|22941.63
01:40:15|22941.63
01:40:16|22941.63
01:40:18|22941.63
01:40:19|22941.63
01:40:21|22941.63
01:40:21|22941.63
01:40:22|22941.63
01:40:23|22946.33
01:40:25|22946.33
01:40:26|22933.94
01:40:27|22933.94
01:40:28|22933.94
01:40:29|22933.94
01:40:30|22933.94
01:40:31|22933.94
01:40:32|22933.94
01:40:33|22937.8
01:40:35|22937.8
01:40:36|22937.8
01:40:36|22937.8
01:40:38|22937.8
01:40:39|22942.48
01:40:39|22931.95
01:40:40|22931.95
01:40:41|22931.95
01:40:42|22931.95
01:40:43|22931.95
01:40:45|22931.95
01:40:46|22931.95
01:40:47|22931.95
01:40:48|22928.59
01:40:49|22928.59
01:40:50|22928.59
01:40:51|22936.86
01:40:52|22936.86
01:40:53|22936.86
01:40:54|22918.88
01:40:56|22918.88
01:40:56|22911.24
01:40:57|22911.24
01:40:58|22911.24
01:40:59|22903.4
01:41:01|22903.4
01:41:01|22903.57
01:41:02|22903.57
01:41:04|22901.6
01:41:05|22901.6
01:41:06|22901.6
01:41:07|22901.6
01:41:09|22901.6
01:41:10|22914.2
01:41:11|22914.2
01:41:13|22914.2
01:41:14|22914.2
01:41:15|22914.07
01:41:16|22914.07
01:41:17|22914.07
01:41:19|22907.23
01:41:20|22907.23
01:41:21|22907.23
01:41:22|22907.23
01:41:23|22898.89
01:41:24|22898.89
01:41:25|22898.89
01:41:26|22904.08
01:41:27|22913.31
01:41:28|22913.31
01:41:29|22913.31
01:41:30|22913.31
01:41:31|22913.31
01:41:32|22913.31
01:41:33|22913.32
01:41:33|22913.32
01:41:34|22904.81
01:41:35|22904.81
01:41:36|22896.21
01:41:38|22896.21
01:41:39|22890.48
01:41:40|22890.48
01:41:41|22890.48
01:41:42|22901.06
01:41:43|22902.43
01:41:44|22902.43
01:41:45|22902.43
01:41:46|22902.43
01:41:48|22902.43
01:41:48|22902.43
01:41:49|22897.34
01:41:50|22897.34
01:41:51|22894.88
01:41:52|22894.88
01:41:53|22894.55
01:41:54|22894.55
01:41:55|22894.55
01:41:56|22877.75
01:41:57|22877.74
01:41:58|22859.99
01:41:59|22876.34
01:42:00|22877.56
01:42:01|22877.56
01:42:02|22877.56
01:42:03|22873.88
01:42:04|22873.88
01:42:05|22860.45
01:42:06|22860.45
01:42:08|22866.15
01:42:10|22863.65
01:42:11|22863.65
01:42:12|22846.07
01:42:14|22863.65
01:42:14|22863.64
01:42:15|22863.64
01:42:16|22859.99
01:42:18|22859.99
01:42:20|22859.99
01:42:21|22858.92
01:42:22|22858.92
01:42:23|22858.92
01:42:24|22858.92
01:42:25|22858.92
01:42:26|22846.41
01:42:27|22854.47
01:42:28|22854.47
01:42:29|22848.93
01:42:30|22837.03
01:42:31|22837.04
01:42:32|22856.05
01:42:33|22856.05
01:42:34|22856.05
01:42:35|22856.05
01:42:36|22835.53
01:42:37|22837.6
01:42:38|22807.21
01:42:39|22790.19
01:42:40|22791.03
01:42:41|22805.44
01:42:42|22810.13
01:42:43|22810.01
01:42:44|22809.53
01:42:45|22793.24
01:42:46|22793.24
01:42:48|22783.16
01:42:48|22783.16
01:42:50|22773.06
01:42:51|22767.13
01:42:53|22741.84
01:42:53|22737.23
01:42:54|22739.91
01:42:55|22724.98
01:42:56|22724.98
01:42:58|22737.77
01:42:59|22722.69
01:43:00|22722.68
01:43:01|22722.68
01:43:02|22725.16
01:43:04|22718.58
01:43:04|22731.88
01:43:05|22731.88
01:43:06|22692.43
01:43:07|22691.27
01:43:08|22681.99
01:43:10|22682.
01:43:11|22690.61
01:43:11|22690.61
01:43:13|22692.29
01:43:13|22692.29
01:43:15|22673.02
01:43:16|22673.27
01:43:17|22659.98
01:43:18|22621.74
01:43:19|22654.17
01:43:20|22659.46
01:43:21|22660.16
01:43:22|22648.01
01:43:23|22668.08
01:43:24|22671.23
01:43:24|22644.42
01:43:26|22643.72
01:43:27|22619.55
01:43:28|22666.51
01:43:29|22647.36
01:43:30|22652.57
01:43:31|22680.54
01:43:32|22659.43
01:43:33|22635.15
01:43:34|22606.17
01:43:35|22606.17
01:43:36|22646.02
01:43:37|22620.14
01:43:38|22620.14
01:43:39|22628.51
01:43:40|22613.28
01:43:41|22612.11
01:43:42|22609.37
01:43:44|22606.6
01:43:45|22606.6
01:43:45|22588.48
01:43:47|22619.75
01:43:48|22619.75
01:43:48|22624.73
01:43:51|22639.85
01:43:51|22639.85
01:43:52|22615.52
01:43:53|22636.74
01:43:54|22656.07
01:43:55|22665.88
01:43:56|22665.88
01:43:57|22662.61
01:43:58|22662.61
01:43:59|22662.61
01:44:01|22680.53
01:44:02|22688.8
01:44:03|22688.82
01:44:04|22688.82
01:44:05|22688.82
01:44:06|22688.82
01:44:07|22651.7
01:44:07|22680.17
01:44:08|22680.18
01:44:09|22688.82
01:44:12|22688.82
01:44:13|22688.82
01:44:15|22654.14
01:44:16|22677.68
01:44:17|22680.51
01:44:19|22656.49
01:44:19|22656.49
01:44:21|22656.49
01:44:22|22656.49
01:44:23|22673.27
01:44:24|22654.39
01:44:26|22684.16
01:44:27|22699.9
01:44:28|22710.55
01:44:29|22707.91
01:44:30|22710.41
01:44:31|22725.04
01:44:31|22726.24
01:44:33|22726.24
01:44:34|22720.47
01:44:35|22726.23
01:44:36|22729.7
01:44:36|22730.9
01:44:38|22739.78
01:44:39|22741.04
01:44:40|22741.03
01:44:41|22742.85
01:44:42|22751.75
01:44:43|22752.2
01:44:43|22747.15
01:44:45|22748.47
01:44:46|22752.45
01:44:47|22756.76
01:44:47|22749.01
01:44:49|22749.84
01:44:50|22749.65
01:44:51|22743.23
01:44:52|22753.6
01:44:53|22767.5
01:44:54|22768.45
01:44:55|22766.87
01:44:56|22765.94
01:44:57|22765.17
01:44:57|22768.45
01:45:00|22785.81
01:45:00|22785.43
01:45:01|22770.28
01:45:02|22743.14
01:45:03|22743.14
01:45:04|22743.14
01:45:05|22743.78
01:45:06|22758.63
01:45:08|22758.63
01:45:09|22758.63
01:45:10|22761.27
01:45:11|22761.27
01:45:13|22787.87
01:45:14|22787.47
01:45:15|22791.94
01:45:17|22791.93
01:45:18|22793.
01:45:19|22800.41
01:45:20|22813.25
01:45:21|22813.25
01:45:22|22822.02
01:45:23|22824.95
01:45:24|22826.69
01:45:25|22808.7
01:45:27|22832.51
01:45:27|22854.95
01:45:28|22859.17
01:45:29|22861.55
01:45:31|22863.95
01:45:31|22861.82
01:45:33|22852.76
01:45:34|22851.22
01:45:34|22853.7
01:45:35|22837.54
01:45:36|22837.54
01:45:38|22837.54
01:45:38|22853.7
01:45:39|22853.7
01:45:40|22853.7
01:45:42|22844.2
01:45:43|22844.2
01:45:44|22844.81
01:45:45|22844.81
01:45:46|22844.81
01:45:47|22844.81
01:45:47|22826.85
01:45:49|22826.85
01:45:49|22826.85
01:45:51|22826.85
01:45:53|22826.85
01:45:54|22826.85
01:45:54|22826.85
01:45:55|22826.85
01:45:57|22826.85
01:45:58|22826.85
01:45:59|22826.85
01:46:00|22826.85
01:46:01|22834.19
01:46:02|22834.19
01:46:03|22837.2
01:46:04|22837.2
01:46:05|22837.2
01:46:07|22836.98
01:46:08|22836.98
01:46:08|22836.98
01:46:09|22836.98
01:46:11|22820.05
01:46:12|22820.05
01:46:12|22805.95
01:46:13|22805.95
01:46:15|22805.95
01:46:16|22793.05
01:46:17|22791.22
01:46:19|22791.22
01:46:19|22782.59
01:46:20|22790.33
01:46:22|22784.6
01:46:23|22764.98
01:46:24|22759.36
01:46:25|22760.36
01:46:26|22770.15
01:46:27|22742.25
01:46:28|22742.25
01:46:29|22742.25
01:46:30|22742.25
01:46:31|22742.25
01:46:32|22742.25
01:46:33|22742.39
01:46:34|22729.98
01:46:35|22726.1
01:46:36|22712.66
01:46:37|22702.95
01:46:39|22712.68
01:46:39|22712.68
01:46:41|22712.68
01:46:41|22713.67
01:46:42|22713.67
01:46:44|22716.59
01:46:45|22716.59
01:46:45|22746.72
01:46:47|22743.92
01:46:48|22729.45
01:46:49|22729.45
01:46:49|22717.62
01:46:51|22717.62
01:46:51|22747.1
01:46:52|22747.1
01:46:53|22747.1
01:46:55|22747.1
01:46:55|22747.1
01:46:57|22747.1
01:46:58|22747.1
01:46:59|22748.78
01:46:59|22746.61
01:47:00|22729.3
01:47:01|22754.36
01:47:02|22754.36
01:47:04|22754.36
01:47:05|22754.36
01:47:05|22760.41
01:47:07|22760.41
01:47:08|22760.41
01:47:09|22760.29
01:47:10|22785.48
01:47:11|22785.48
01:47:12|22800.11
01:47:14|22815.43
01:47:16|22815.43
01:47:17|22795.23
01:47:19|22795.23
01:47:19|22795.23
01:47:21|22813.91
01:47:22|22813.91
01:47:23|22813.91
01:47:24|22822.66
01:47:25|22822.66
01:47:26|22822.66
01:47:28|22822.66
01:47:29|22822.66
01:47:29|22822.66
01:47:31|22822.66
01:47:32|22839.9
01:47:33|22822.84
01:47:34|22822.84
01:47:35|22822.84
01:47:36|22822.84
01:47:37|22822.84
01:47:38|22828.44
01:47:39|22828.44
01:47:40|22828.44
01:47:42|22828.44
01:47:43|22828.44
01:47:44|22828.44
01:47:45|22828.44
01:47:46|22828.44
01:47:47|22839.98
01:47:48|22839.98
01:47:48|22839.98
01:47:50|22839.98
01:47:50|22839.98
01:47:52|22839.98
01:47:52|22839.98
01:47:54|22839.98
01:47:54|22852.83
01:47:56|22852.83
01:47:57|22852.83
01:47:59|22838.21
01:47:59|22838.1
01:48:00|22822.75
01:48:02|22822.75
01:48:02|22822.75
01:48:03|22822.08
01:48:04|22832.92
01:48:05|22832.92
01:48:06|22832.92
01:48:07|22832.92
01:48:08|22832.92
01:48:09|22832.92
01:48:10|22858.11
01:48:11|22855.71
01:48:12|22855.71
01:48:13|22855.71
01:48:14|22855.71
01:48:16|22855.71
01:48:18|22844.86
01:48:19|22847.01
01:48:20|22847.01
01:48:20|22847.01
01:48:22|22847.01
01:48:23|22826.67
01:48:24|22846.09
01:48:25|22846.09
01:48:26|22846.09
01:48:27|22846.09
01:48:28|22835.2
01:48:29|22835.2
01:48:30|22835.2
01:48:31|22835.2
01:48:32|22835.2
01:48:33|22835.2
01:48:36|22821.99
01:48:38|22821.99
01:48:38|22821.99
01:48:40|22829.54
01:48:41|22829.54
01:48:42|22846.26
01:48:43|22846.26
01:48:44|22846.26
01:48:45|22846.26
01:48:46|22846.26
01:48:47|22846.26
01:48:48|22846.26
01:48:49|22846.26
01:48:50|22846.26
01:48:51|22846.26
01:48:52|22846.26
01:48:53|22846.26
01:48:54|22846.26
01:48:56|22846.26
01:48:57|22846.26
01:48:57|22846.26
01:48:58|22846.26
01:48:59|22846.26
01:49:01|22846.26
01:49:01|22846.26
01:49:03|22848.39
01:49:03|22848.39
01:49:05|22848.39
01:49:06|22848.39
01:49:07|22848.39
01:49:08|22848.39
01:49:09|22845.17
01:49:10|22845.17
01:49:11|22849.56
01:49:13|22839.94
01:49:14|22832.2
01:49:15|22832.15
01:49:17|22820.39
01:49:17|22809.21
01:49:19|22809.21
01:49:20|22809.21
01:49:22|22809.21
01:49:22|22809.21
01:49:23|22809.21
01:49:24|22831.51
01:49:25|22813.06
01:49:26|22813.06
01:49:28|22825.18
01:49:30|22825.18
01:49:31|22808.01
01:49:33|22808.01
01:49:33|22808.01
01:49:35|22808.01
01:49:36|22808.01
01:49:37|22808.01
01:49:38|22808.01
01:49:39|22808.01
01:49:40|22808.01
01:49:41|22808.01
01:49:43|22808.01
01:49:43|22808.01
01:49:44|22808.01
01:49:46|22808.01
01:49:47|22833.25
01:49:48|22821.94
01:49:48|22821.94
01:49:49|22821.94
01:49:51|22821.94
01:49:51|22821.94
01:49:53|22821.94
01:49:53|22821.94
01:49:54|22821.94
01:49:55|22821.94
01:49:57|22821.94
01:49:57|22821.94
01:49:59|22821.94
01:50:00|22819.89
01:50:01|22808.01
01:50:02|22792.57
01:50:03|22792.57
01:50:04|22792.57
01:50:05|22792.57
01:50:06|22792.57
01:50:07|22792.57
01:50:09|22829.11
01:50:09|22825.98
01:50:10|22825.98
01:50:11|22806.53
01:50:13|22806.53
01:50:13|22806.53
01:50:14|22806.53
01:50:15|22811.6
01:50:17|22803.83
01:50:18|22789.33
01:50:20|22791.44
01:50:21|22791.44
01:50:23|22791.44
01:50:24|22781.03
01:50:25|22781.03
01:50:26|22781.03
01:50:27|22784.58
01:50:28|22784.58
01:50:29|22784.58
01:50:31|22784.58
01:50:32|22784.58
01:50:32|22784.58
01:50:33|22784.58
01:50:35|22772.42
01:50:36|22772.12
01:50:37|22772.12
01:50:38|22780.2
01:50:39|22780.2
01:50:40|22782.07
01:50:41|22782.07
01:50:42|22772.51
01:50:43|22772.51
01:50:44|22772.51
01:50:45|22772.51
01:50:46|22772.51
01:50:47|22772.51
01:50:48|22782.08
01:50:49|22782.08
01:50:50|22782.08
01:50:51|22782.08
01:50:52|22782.08
01:50:53|22782.08
01:50:54|22782.08
01:50:55|22757.72
01:50:57|22757.72
01:50:57|22755.37
01:50:59|22755.37
01:51:00|22755.37
01:51:01|22755.37
01:51:02|22755.37
01:51:03|22755.37
01:51:04|22755.37
01:51:05|22755.37
01:51:06|22755.38
01:51:07|22755.38
01:51:08|22755.38
01:51:09|22771.98
01:51:10|22771.98
01:51:11|22771.98
01:51:12|22771.98
01:51:13|22786.45
01:51:14|22786.45
01:51:15|22786.45
01:51:16|22786.45
01:51:17|22786.45
01:51:19|22795.76
01:51:21|22795.76
01:51:22|22795.76
01:51:23|22795.76
01:51:24|22795.76
01:51:26|22817.52
01:51:27|22817.52
01:51:28|22817.52
01:51:30|22817.52
01:51:31|22817.52
01:51:32|22817.52
01:51:33|22803.57
01:51:34|22796.82
01:51:35|22796.82
01:51:36|22796.82
01:51:37|22796.82
01:51:39|22796.82
01:51:39|22796.82
01:51:40|22796.82
01:51:41|22766.74
01:51:42|22766.74
01:51:43|22766.74
01:51:44|22766.74
01:51:45|22766.74
01:51:46|22779.21
01:51:48|22779.21
01:51:48|22779.21
01:51:50|22779.21
01:51:51|22779.21
01:51:52|22779.21
01:51:53|22779.21
01:51:54|22779.21
01:51:55|22779.21
01:51:56|22769.39
01:51:57|22761.32
01:51:59|22761.32
01:51:59|22761.71
01:52:01|22761.71
01:52:02|22761.71
01:52:04|22761.71
01:52:04|22761.71
01:52:05|22761.71
01:52:07|22761.71
01:52:08|22761.71
01:52:09|22761.71
01:52:10|22761.71
01:52:12|22768.18
01:52:14|22768.18
01:52:14|22779.4
01:52:15|22779.4
01:52:16|22779.4
01:52:17|22779.4
01:52:18|22779.4
01:52:19|22779.4
01:52:21|22779.4
01:52:23|22779.4
01:52:23|22814.54
01:52:24|22832.84
01:52:25|22824.95
01:52:26|22846.68
01:52:28|22841.96
01:52:29|22841.96
01:52:30|22841.96
01:52:31|22840.97
01:52:33|22840.97
01:52:34|22840.97
01:52:35|22840.97
01:52:36|22841.44
01:52:37|22841.44
01:52:37|22860.95
01:52:39|22835.81
01:52:39|22835.81
01:52:40|22835.81
01:52:42|22835.81
01:52:43|22835.81
01:52:44|22829.9
01:52:45|22838.35
01:52:46|22827.17
01:52:47|22817.98
01:52:48|22817.98
01:52:49|22817.98
01:52:50|22781.51
01:52:51|22781.51
01:52:52|22781.51
01:52:53|22781.51
01:52:54|22781.51
01:52:55|22781.51
01:52:57|22761.8
01:52:59|22761.8
01:53:00|22778.98
01:53:00|22778.98
01:53:01|22778.98
01:53:02|22778.13
01:53:03|22766.43
01:53:05|22766.43
01:53:05|22766.43
01:53:06|22766.43
01:53:07|22766.43
01:53:08|22766.43
01:53:10|22766.43
01:53:11|22766.43
01:53:11|22766.43
01:53:13|22766.43
01:53:13|22766.43
01:53:15|22766.43
01:53:15|22766.43
01:53:17|22766.43
01:53:17|22766.43
01:53:18|22766.43
01:53:20|22777.59
01:53:22|22777.59
01:53:23|22788.81
01:53:24|22788.81
01:53:26|22788.81
01:53:27|22788.81
01:53:28|22788.81
01:53:29|22788.81
01:53:31|22788.81
01:53:32|22788.81
01:53:33|22788.81
01:53:35|22789.17
01:53:35|22789.17
01:53:37|22789.17
01:53:38|22789.17
01:53:38|22789.17
01:53:39|22789.17
01:53:40|22789.17
01:53:42|22789.17
01:53:42|22789.17
01:53:43|22789.17
01:53:44|22789.17
01:53:46|22789.17
01:53:47|22789.17
01:53:47|22789.17
01:53:49|22789.17
01:53:49|22789.17
01:53:50|22789.17
01:53:52|22778.45
01:53:53|22778.45
01:53:54|22778.45
01:53:55|22778.45
01:53:56|22778.45
01:53:57|22778.45
01:53:58|22778.45
01:53:59|22778.45
01:54:01|22778.45
01:54:03|22778.45
01:54:03|22778.45
01:54:04|22778.45
01:54:05|22778.45
01:54:06|22778.45
01:54:07|22778.45
01:54:08|22771.44
01:54:09|22771.44
01:54:10|22771.44
01:54:11|22771.44
01:54:12|22771.44
01:54:13|22771.44
01:54:14|22771.44
01:54:15|22771.44
01:54:17|22761.73
01:54:17|22761.73
01:54:18|22761.73
01:54:20|22761.73
01:54:22|22761.73
01:54:23|22761.73
01:54:24|22761.73
01:54:26|22761.73
01:54:27|22761.73
01:54:27|22761.73
01:54:29|22761.73
01:54:31|22761.73
01:54:32|22761.73
01:54:32|22761.73
01:54:34|22761.73
01:54:34|22761.73
01:54:36|22761.73
01:54:36|22761.73
01:54:38|22761.73
01:54:39|22761.73
01:54:40|22761.73
01:54:41|22756.9
01:54:42|22756.9
01:54:43|22756.9
01:54:44|22756.9
01:54:45|22756.9
01:54:46|22756.89
01:54:47|22756.89
01:54:48|22756.89
01:54:49|22738.07
01:54:50|22738.07
01:54:52|22738.07
01:54:52|22738.07
01:54:54|22738.07
01:54:55|22738.07
01:54:56|22738.07
01:54:57|22761.84
01:54:58|22761.84
01:54:59|22761.84
01:55:00|22761.84
01:55:01|22761.84
01:55:02|22761.84
01:55:03|22761.84
01:55:04|22761.84
01:55:05|22761.84
01:55:06|22761.84
01:55:07|22761.84
01:55:08|22768.14
01:55:09|22768.14
01:55:10|22768.14
01:55:11|22768.14
01:55:12|22768.14
01:55:13|22797.63
01:55:15|22797.63
01:55:15|22781.14
01:55:16|22781.14
01:55:17|22764.89
01:55:18|22764.89
01:55:19|22764.89
01:55:20|22764.89
01:55:22|22764.89
01:55:23|22764.89
01:55:23|22776.93
01:55:26|22776.93
01:55:26|22776.93
01:55:28|22776.93
01:55:29|22776.93
01:55:30|22776.93
01:55:31|22776.93
01:55:33|22743.9
01:55:35|22762.23
01:55:36|22762.23
01:55:38|22762.23
01:55:39|22762.23
01:55:40|22762.23
01:55:40|22762.23
01:55:41|22762.23
01:55:42|22762.23
01:55:44|22762.23
01:55:44|22762.23
01:55:46|22762.23
01:55:47|22762.23
01:55:47|22762.23
01:55:49|22762.23
01:55:50|22762.23
01:55:50|22762.23
01:55:52|22762.23
01:55:52|22762.23
01:55:54|22794.81
01:55:55|22794.81
01:55:55|22794.81
01:55:56|22794.81
01:55:57|22794.81
01:55:58|22794.81
01:55:59|22794.81
01:56:01|22809.79
01:56:02|22809.79
01:56:03|22809.79
01:56:04|22792.64
01:56:06|22812.21
01:56:07|22812.21
01:56:08|22821.6
01:56:09|22821.59
01:56:10|22821.59
01:56:11|22821.59
01:56:12|22821.59
01:56:13|22821.59
01:56:14|22821.59
01:56:15|22804.28
01:56:16|22804.28
01:56:16|22799.84
01:56:17|22799.84
01:56:19|22799.84
01:56:20|22799.84
01:56:20|22799.84
01:56:22|22799.84
01:56:22|22799.84
01:56:25|22807.29
01:56:25|22807.29
01:56:27|22807.29
01:56:28|22807.29
01:56:29|22812.46
01:56:30|22812.46
01:56:31|22812.46
01:56:32|22812.46
01:56:33|22812.46
01:56:34|22801.62
01:56:35|22801.62
01:56:37|22801.62
01:56:38|22801.62
01:56:39|22801.62
01:56:40|22801.62
01:56:41|22801.62
01:56:42|22800.86
01:56:43|22800.86
01:56:44|22806.71
01:56:45|22806.71
01:56:46|22806.31
01:56:48|22806.31
01:56:48|22806.31
01:56:50|22806.31
01:56:51|22806.31
01:56:52|22806.31
01:56:52|22806.31
01:56:54|22806.31
01:56:55|22806.31
01:56:56|22806.31
01:56:57|22806.31
01:56:58|22806.31
01:56:59|22806.31
01:57:00|22797.49
01:57:01|22797.49
01:57:02|22797.49
01:57:03|22797.49
01:57:04|22797.49
01:57:05|22797.49
01:57:06|22797.49
01:57:06|22805.52
01:57:08|22805.52
01:57:08|22805.52
01:57:09|22805.52
01:57:10|22805.52
01:57:12|22805.52
01:57:13|22805.52
01:57:13|22805.52
01:57:15|22805.52
01:57:15|22805.52
01:57:18|22805.52
01:57:19|22805.52
01:57:19|22805.52
01:57:20|22805.52
01:57:21|22809.86
01:57:22|22809.86
01:57:24|22809.86
01:57:26|22809.86
01:57:26|22790.22
01:57:27|22779.8
01:57:30|22777.44
01:57:30|22769.91
01:57:32|22769.9
01:57:33|22769.9
01:57:34|22769.9
01:57:35|22772.81
01:57:36|22772.81
01:57:37|22782.18
01:57:38|22782.18
01:57:39|22796.12
01:57:40|22803.57
01:57:41|22803.57
01:57:43|22803.57
01:57:43|22803.57
01:57:44|22803.57
01:57:45|22803.57
01:57:46|22803.57
01:57:47|22803.57
01:57:48|22803.57
01:57:49|22803.57
01:57:51|22803.57
01:57:52|22806.87
01:57:52|22806.87
01:57:54|22807.95
01:57:55|22807.94
01:57:57|22807.94
01:57:57|22807.94
01:57:58|22807.94
01:57:59|22807.94
01:58:00|22807.94
01:58:01|22807.94
01:58:02|22807.94
01:58:03|22807.94
01:58:05|22807.94
01:58:05|22807.94
01:58:07|22815.77
01:58:08|22815.77
01:58:09|22815.77
01:58:10|22815.77
01:58:11|22815.77
01:58:11|22815.77
01:58:13|22815.77
01:58:14|22815.77
01:58:15|22815.77
01:58:15|22815.77
01:58:17|22815.77
01:58:18|22815.77
01:58:19|22815.77
01:58:19|22815.77
01:58:21|22815.77
01:58:22|22815.77
01:58:23|22826.63
01:58:24|22826.63
01:58:25|22826.63
01:58:27|22826.63
01:58:28|22826.63
01:58:29|22826.63
01:58:30|22826.63
01:58:31|22831.37
01:58:32|22831.37
01:58:33|22831.37
01:58:34|22831.37
01:58:36|22831.37
01:58:37|22831.37
01:58:38|22831.37
01:58:40|22831.37
01:58:41|22831.37
01:58:42|22831.37
01:58:43|22831.37
01:58:44|22821.3
01:58:44|22821.28
01:58:46|22821.28
01:58:47|22821.28
01:58:48|22821.28
01:58:49|22821.28
01:58:50|22821.28
01:58:51|22823.49
01:58:52|22816.56
01:58:54|22817.95
01:58:54|22817.95
01:58:56|22817.95
01:58:56|22817.95
01:58:57|22817.95
01:58:58|22819.02
01:58:59|22819.02
01:59:00|22819.02
01:59:01|22819.02
01:59:02|22819.02
01:59:03|22817.41
01:59:04|22817.41
01:59:05|22817.41
01:59:06|22806.
01:59:07|22806.
01:59:08|22815.43
01:59:09|22815.43
01:59:10|22785.5
01:59:11|22785.5
01:59:12|22792.14
01:59:13|22791.63
01:59:14|22791.63
01:59:15|22791.63
01:59:16|22791.63
01:59:17|22791.63
01:59:18|22791.63
01:59:19|22791.63
01:59:20|22791.63
01:59:21|22792.19
01:59:22|22792.19
01:59:24|22792.19
01:59:24|22792.19
01:59:26|22792.19
01:59:26|22792.19
01:59:28|22792.19
01:59:29|22792.19
01:59:30|22792.19
01:59:31|22792.19
01:59:32|22792.19
01:59:33|22792.19
01:59:34|22792.19
01:59:35|22794.57
01:59:36|22794.57
01:59:36|22794.57
01:59:37|22794.57
01:59:39|22794.57
01:59:41|22794.57
01:59:41|22794.57
01:59:43|22818.34
01:59:44|22818.34
01:59:45|22818.34
01:59:45|22818.34
01:59:47|22831.36
01:59:48|22828.64
01:59:48|22827.81
01:59:49|22827.81
01:59:50|22827.81
01:59:51|22831.35
01:59:53|22831.35
01:59:54|22831.36
01:59:54|22831.36
01:59:55|22831.37
01:59:56|22831.37
01:59:58|22831.37
01:59:58|22831.36
01:59:59|22831.81
02:00:01|22831.81
02:00:02|22831.81
02:00:03|22818.4
02:00:04|22805.96
02:00:06|22797.94
02:00:07|22797.94
02:00:08|22792.47
02:00:09|22787.14
02:00:10|22804.73
02:00:11|22777.45
02:00:12|22777.45
02:00:13|22777.45
02:00:14|22777.45
02:00:15|22785.83
02:00:16|22785.83
02:00:17|22785.83
02:00:18|22785.83
02:00:19|22785.83
02:00:20|22785.83
02:00:21|22785.83
02:00:22|22785.83
02:00:23|22785.83
02:00:25|22789.78
02:00:25|22789.78
02:00:27|22771.43
02:00:29|22771.43
02:00:30|22771.43
02:00:30|22771.43
02:00:33|22771.43
02:00:34|22771.43
02:00:35|22771.56
02:00:36|22767.26
02:00:37|22756.48
02:00:38|22756.48
02:00:40|22756.48
02:00:40|22756.48
02:00:41|22756.48
02:00:43|22756.48
02:00:43|22756.48
02:00:44|22773.47
02:00:46|22775.7
02:00:46|22754.48
02:00:47|22754.48
02:00:49|22754.48
02:00:50|22754.48
02:00:51|22753.2
02:00:52|22756.9
02:00:53|22756.9
02:00:54|22756.9
02:00:55|22767.7
02:00:56|22767.74
02:00:57|22766.67
02:00:58|22766.67
02:00:59|22776.61
02:01:00|22776.61
02:01:01|22776.61
02:01:03|22776.61
02:01:03|22776.61
02:01:04|22764.
02:01:06|22770.01
02:01:06|22770.01
02:01:08|22770.01
02:01:08|22774.42
02:01:10|22774.42
02:01:11|22780.85
02:01:11|22780.85
02:01:13|22788.66
02:01:14|22788.66
02:01:15|22756.24
02:01:16|22756.24
02:01:17|22769.61
02:01:18|22769.61
02:01:19|22772.37
02:01:19|22772.37
02:01:21|22772.37
02:01:21|22772.37
02:01:23|22778.45
02:01:24|22759.25
02:01:25|22759.25
02:01:26|22759.25
02:01:27|22759.25
02:01:29|22759.25
02:01:30|22762.32
02:01:32|22762.32
02:01:33|22762.32
02:01:34|22762.32
02:01:35|22762.32
02:01:36|22762.32
02:01:37|22762.32
02:01:38|22762.32
02:01:39|22800.49
02:01:40|22787.19
02:01:42|22809.14
02:01:43|22809.14
02:01:44|22809.14
02:01:46|22809.14
02:01:46|22829.74
02:01:47|22829.74
02:01:48|22829.74
02:01:49|22829.74
02:01:51|22829.74
02:01:52|22829.74
02:01:53|22829.74
02:01:54|22829.74
02:01:55|22803.63
02:01:56|22803.63
02:01:57|22803.63
02:01:58|22803.63
02:01:59|22803.63
02:02:00|22803.63
02:02:01|22818.16
02:02:02|22811.44
02:02:02|22811.44
02:02:04|22811.44
02:02:05|22811.44
02:02:05|22805.37
02:02:07|22805.37
02:02:08|22805.37
02:02:09|22805.37
02:02:10|22805.37
02:02:10|22805.37
02:02:12|22819.67
02:02:12|22798.07
02:02:14|22798.07
02:02:15|22798.07
02:02:16|22798.07
02:02:17|22798.07
02:02:19|22798.07
02:02:20|22798.07
02:02:20|22798.07
02:02:21|22798.07
02:02:23|22798.07
02:02:24|22798.07
02:02:24|22798.07
02:02:26|22798.07
02:02:27|22798.07
02:02:29|22798.07
02:02:29|22798.07
02:02:31|22798.07
02:02:31|22798.07
02:02:32|22798.07
02:02:33|22798.07
02:02:34|22798.07
02:02:35|22798.07
02:02:37|22798.07
02:02:37|22812.67
02:02:38|22812.67
02:02:39|22812.67
02:02:40|22812.67
02:02:41|22812.67
02:02:42|22812.67
02:02:43|22812.67
02:02:44|22812.67
02:02:45|22812.67
02:02:46|22812.67
02:02:47|22812.67
02:02:49|22812.67
02:02:50|22812.67
02:02:51|22812.67
02:02:52|22812.67
02:02:53|22807.66
02:02:54|22807.66
02:02:55|22807.66
02:02:56|22807.66
02:02:57|22807.66
02:02:58|22807.66
02:03:00|22807.66
02:03:01|22799.45
02:03:01|22809.94
02:03:04|22803.63
02:03:04|22803.63
02:03:06|22799.17
02:03:07|22804.67
02:03:08|22804.67
02:03:08|22804.67
02:03:10|22804.67
02:03:11|22803.68
02:03:12|22784.62
02:03:13|22784.62
02:03:14|22784.62
02:03:15|22784.62
02:03:16|22784.62
02:03:17|22784.62
02:03:18|22784.62
02:03:21|22784.62
02:03:21|22784.51
02:03:22|22784.51
02:03:23|22784.51
02:03:25|22784.51
02:03:25|22780.4
02:03:27|22780.4
02:03:27|22780.4
02:03:29|22780.4
02:03:31|22783.41
02:03:32|22773.92
02:03:34|22773.66
02:03:35|22756.97
02:03:36|22765.33
02:03:36|22765.83
02:03:37|22765.83
02:03:38|22765.83
02:03:40|22766.59
02:03:42|22766.59
02:03:42|22766.59
02:03:43|22766.59
02:03:44|22766.59
02:03:45|22766.59
02:03:46|22766.59
02:03:47|22766.59
02:03:48|22756.33
02:03:49|22756.33
02:03:50|22756.33
02:03:51|22756.34
02:03:52|22756.34
02:03:53|22760.73
02:03:54|22760.74
02:03:55|22760.74
02:03:56|22760.74
02:03:58|22760.74
02:03:59|22760.74
02:04:00|22755.85
02:04:01|22746.5
02:04:02|22733.57
02:04:03|22733.57
02:04:04|22733.57
02:04:05|22738.82
02:04:06|22738.82
02:04:07|22738.82
02:04:09|22738.82
02:04:10|22738.82
02:04:12|22735.22
02:04:12|22735.22
02:04:13|22735.22
02:04:14|22735.22
02:04:16|22737.
02:04:17|22737.
02:04:18|22737.
02:04:20|22738.82
02:04:21|22738.82
02:04:22|22738.82
02:04:23|22738.82
02:04:24|22738.82
02:04:25|22738.82
02:04:26|22738.82
02:04:28|22738.82
02:04:28|22738.82
02:04:29|22738.82
02:04:30|22738.82
02:04:31|22738.82
02:04:32|22715.76
02:04:34|22715.76
02:04:35|22725.31
02:04:37|22717.24
02:04:38|22717.24
02:04:39|22717.24
02:04:40|22717.24
02:04:41|22717.24
02:04:42|22717.24
02:04:43|22717.24
02:04:44|22717.24
02:04:45|22717.24
02:04:46|22717.24
02:04:47|22717.24
02:04:48|22717.24
02:04:49|22717.24
02:04:50|22717.24
02:04:51|22717.24
02:04:52|22732.33
02:04:53|22732.33
02:04:54|22732.32
02:04:55|22728.09
02:04:56|22728.09
02:04:57|22728.09
02:04:58|22709.96
02:05:00|22709.96
02:05:00|22709.96
02:05:02|22709.96
02:05:02|22709.96
02:05:04|22709.96
02:05:04|22709.96
02:05:06|22709.96
02:05:07|22709.96
02:05:09|22709.96
02:05:09|22709.96
02:05:10|22709.96
02:05:11|22709.96
02:05:13|22721.55
02:05:14|22721.55
02:05:15|22721.55
02:05:16|22721.55
02:05:17|22721.55
02:05:19|22721.55
02:05:20|22721.55
02:05:21|22721.55
02:05:22|22721.55
02:05:23|22721.55
02:05:25|22730.34
02:05:25|22720.39
02:05:26|22727.47
02:05:27|22727.47
02:05:28|22727.46
02:05:29|22727.46
02:05:31|22727.46
02:05:33|22727.46
02:05:33|22723.01
02:05:34|22723.01
02:05:35|22723.01
02:05:36|22723.01
02:05:37|22723.01
02:05:39|22721.78
02:05:40|22721.77
02:05:41|22721.77
02:05:42|22721.77
02:05:43|22721.77
02:05:44|22721.77
02:05:45|22721.77
02:05:46|22721.77
02:05:47|22721.77
02:05:48|22721.77
02:05:49|22727.34
02:05:50|22727.34
02:05:51|22727.34
02:05:52|22733.91
02:05:53|22733.91
02:05:54|22733.93
02:05:55|22741.
02:05:56|22741.
02:05:57|22741.
02:05:58|22741.
02:05:59|22749.97
02:06:00|22742.68
02:06:01|22727.09
02:06:02|22739.18
02:06:03|22739.18
02:06:04|22739.18
02:06:05|22739.18
02:06:06|22739.18
02:06:07|22739.18
02:06:08|22739.18
02:06:09|22739.18
02:06:10|22739.18
02:06:12|22739.18
02:06:12|22744.92
02:06:13|22744.92
02:06:14|22744.92
02:06:16|22744.92
02:06:17|22744.92
02:06:18|22744.92
02:06:19|22744.92
02:06:20|22744.92
02:06:21|22748.84
02:06:22|22748.84
02:06:23|22748.84
02:06:24|22748.84
02:06:25|22748.84
02:06:26|22758.58
02:06:27|22748.13
02:06:28|22758.54
02:06:29|22758.54
02:06:31|22758.54
02:06:33|22758.54
02:06:34|22763.93
02:06:36|22763.93
02:06:37|22763.93
02:06:39|22763.93
02:06:39|22764.01
02:06:42|22764.01
02:06:42|22773.08
02:06:44|22773.08
02:06:45|22773.08
02:06:46|22773.08
02:06:48|22773.08
02:06:48|22771.42
02:06:49|22771.42
02:06:50|22761.02
02:06:51|22771.67
02:06:52|22771.67
02:06:53|22771.67
02:06:55|22771.67
02:06:56|22771.67
02:06:57|22771.67
02:06:58|22771.67
02:06:59|22771.67
02:07:00|22771.67
02:07:01|22771.67
02:07:02|22771.67
02:07:03|22771.67
02:07:05|22771.67
02:07:05|22791.97
02:07:06|22791.97
02:07:07|22791.97
02:07:09|22792.
02:07:10|22792.
02:07:11|22793.49
02:07:12|22793.49
02:07:13|22794.42
02:07:14|22796.69
02:07:15|22796.69
02:07:16|22795.35
02:07:17|22795.35
02:07:18|22795.35
02:07:20|22801.63
02:07:20|22801.63
02:07:23|22779.33
02:07:23|22789.56
02:07:25|22794.87
02:07:26|22797.3
02:07:27|22797.3
02:07:27|22797.3
02:07:28|22797.3
02:07:29|22797.3
02:07:31|22797.3
02:07:32|22797.3
02:07:32|22797.3
02:07:34|22797.3
02:07:35|22797.3
02:07:37|22782.52
02:07:38|22782.52
02:07:38|22782.52
02:07:40|22782.52
02:07:40|22782.52
02:07:42|22782.52
02:07:44|22782.52
02:07:45|22782.52
02:07:46|22782.52
02:07:47|22782.52
02:07:48|22782.52
02:07:49|22782.52
02:07:50|22782.52
02:07:52|22782.52
02:07:52|22782.52
02:07:53|22782.52
02:07:54|22782.52
02:07:55|22782.52
02:07:56|22782.52
02:07:58|22782.52
02:07:59|22804.17
02:08:00|22804.17
02:08:01|22804.17
02:08:02|22804.17
02:08:03|22804.17
02:08:04|22804.17
02:08:05|22804.17
02:08:06|22804.17
02:08:07|22804.17
02:08:09|22804.17
02:08:09|22804.17
02:08:11|22804.17
02:08:11|22804.17
02:08:12|22804.17
02:08:13|22804.17
02:08:15|22804.17
02:08:15|22804.17
02:08:16|22804.17
02:08:18|22804.17
02:08:19|22804.17
02:08:20|22804.17
02:08:21|22804.17
02:08:22|22804.17
02:08:23|22804.17
02:08:25|22804.17
02:08:26|22806.42
02:08:26|22786.02
02:08:27|22786.02
02:08:29|22786.02
02:08:29|22786.02
02:08:31|22786.02
02:08:32|22786.02
02:08:33|22786.02
02:08:34|22786.02
02:08:36|22804.95
02:08:37|22804.95
02:08:38|22804.95
02:08:39|22804.95
02:08:39|22804.95
02:08:41|22804.95
02:08:42|22804.95
02:08:43|22804.95
02:08:44|22810.39
02:08:45|22810.39
02:08:46|22810.39
02:08:47|22784.4
02:08:48|22784.4
02:08:49|22784.4
02:08:51|22793.4
02:08:51|22793.4
02:08:52|22793.4
02:08:54|22793.4
02:08:55|22793.4
02:08:55|22793.4
02:08:57|22793.4
02:08:58|22793.4
02:08:58|22793.4
02:08:59|22793.4
02:09:00|22793.4
02:09:02|22793.4
02:09:02|22793.4
02:09:04|22793.4
02:09:05|22793.4
02:09:05|22793.4
02:09:07|22793.4
02:09:07|22793.4
02:09:09|22793.4
02:09:10|22793.4
02:09:11|22793.4
02:09:11|22793.4
02:09:13|22793.4
02:09:14|22793.4
02:09:14|22793.4
02:09:16|22793.4
02:09:16|22793.4
02:09:17|22802.32
02:09:19|22795.
02:09:19|22781.99
02:09:21|22781.99
02:09:22|22781.99
02:09:23|22797.81
02:09:24|22797.81
02:09:25|22797.81
02:09:26|22797.82
02:09:27|22797.82
02:09:28|22797.82
02:09:29|22797.82
02:09:31|22797.82
02:09:32|22797.82
02:09:33|22797.82
02:09:34|22797.82
02:09:35|22797.82
02:09:35|22797.82
02:09:37|22797.82
02:09:39|22797.82
02:09:40|22797.82
02:09:41|22797.82
02:09:43|22797.82
02:09:44|22797.82
02:09:45|22797.82
02:09:46|22797.82
02:09:47|22797.82
02:09:48|22797.82
02:09:49|22797.82
02:09:50|22797.82
02:09:51|22797.82
02:09:52|22811.33
02:09:53|22811.33
02:09:55|22802.69
02:09:56|22802.69
02:09:56|22801.62
02:09:57|22801.62
02:09:59|22801.62
02:10:00|22801.62
02:10:01|22801.62
02:10:02|22801.62
02:10:03|22801.62
02:10:04|22813.42
02:10:05|22813.42
02:10:06|22813.42
02:10:07|22813.42
02:10:08|22813.42
02:10:09|22817.8
02:10:11|22817.8
02:10:12|22817.8
02:10:13|22816.31
02:10:14|22816.31
02:10:16|22818.92
02:10:16|22818.92
02:10:17|22818.92
02:10:18|22818.92
02:10:19|22818.92
02:10:20|22818.92
02:10:21|22818.92
02:10:22|22818.92
02:10:23|22818.92
02:10:24|22818.92
02:10:25|22811.16
02:10:26|22811.16
02:10:27|22796.92
02:10:28|22796.92
02:10:29|22800.65
02:10:30|22800.65
02:10:31|22800.65
02:10:32|22800.65
02:10:33|22800.65
02:10:35|22800.67
02:10:35|22800.67
02:10:36|22788.71
02:10:38|22795.4
02:10:40|22799.27
02:10:40|22799.29
02:10:42|22799.29
02:10:43|22799.29
02:10:44|22799.29
02:10:45|22799.29
02:10:46|22799.29
02:10:47|22799.29
02:10:48|22799.3
02:10:49|22799.3
02:10:50|22799.3
02:10:51|22799.3
02:10:53|22809.64
02:10:53|22809.64
02:10:54|22809.64
02:10:55|22807.06
02:10:56|22807.06
02:10:57|22807.06
02:10:58|22807.06
02:10:59|22807.06
02:11:00|22807.06
02:11:02|22820.57
02:11:02|22812.94
02:11:03|22812.94
02:11:04|22810.52
02:11:05|22819.35
02:11:06|22819.33
02:11:07|22819.33
02:11:08|22819.33
02:11:10|22819.3
02:11:11|22819.3
02:11:12|22819.27
02:11:13|22789.68
02:11:14|22789.68
02:11:15|22801.94
02:11:16|22801.94
02:11:17|22801.94
02:11:18|22801.94
02:11:20|22801.94
02:11:20|22801.94
02:11:21|22801.94
02:11:22|22801.94
02:11:23|22801.94
02:11:25|22801.94
02:11:26|22801.94
02:11:26|22801.94
02:11:27|22786.99
02:11:28|22781.8
02:11:30|22789.93
02:11:31|22789.93
02:11:31|22789.93
02:11:32|22792.52
02:11:34|22792.52
02:11:34|22795.96
02:11:35|22795.96
02:11:37|22795.96
02:11:38|22795.96
02:11:40|22795.96
02:11:41|22795.96
02:11:42|22795.96
02:11:43|22805.95
02:11:44|22805.95
02:11:45|22805.95
02:11:46|22808.46
02:11:47|22808.46
02:11:48|22808.46
02:11:49|22808.46
02:11:50|22808.46
02:11:51|22808.46
02:11:52|22808.46
02:11:53|22808.46
02:11:54|22808.46
02:11:55|22808.46
02:11:56|22808.46
02:11:57|22819.7
02:11:59|22819.7
02:11:59|22819.7
02:12:01|22819.7
02:12:02|22819.7
02:12:03|22819.7
02:12:04|22819.7
02:12:05|22819.7
02:12:06|22819.7
02:12:08|22819.7
02:12:09|22819.7
02:12:09|22819.7
02:12:10|22840.7
02:12:11|22840.7
02:12:13|22840.7
02:12:14|22827.17
02:12:15|22827.17
02:12:16|22827.17
02:12:16|22827.17
02:12:18|22827.17
02:12:19|22827.17
02:12:19|22827.17
02:12:21|22827.17
02:12:22|22841.42
02:12:24|22841.42
02:12:25|22841.42
02:12:25|22841.42
02:12:26|22841.42
02:12:27|22841.42
02:12:28|22863.53
02:12:29|22862.47
02:12:30|22862.47
02:12:31|22865.01
02:12:32|22865.01
02:12:34|22872.63
02:12:35|22858.99
02:12:36|22845.72
02:12:37|22845.72
02:12:37|22858.22
02:12:39|22843.25
02:12:41|22843.25
02:12:42|22843.25
02:12:43|22843.25
02:12:44|22852.87
02:12:45|22852.87
02:12:46|22852.87
02:12:47|22852.87
02:12:48|22852.87
02:12:50|22852.87
02:12:51|22852.87
02:12:52|22852.87
02:12:53|22852.87
02:12:53|22864.55
02:12:55|22864.54
02:12:56|22864.54
02:12:58|22864.54
02:12:58|22864.54
02:12:59|22864.54
02:13:00|22864.54
02:13:02|22864.54
02:13:03|22864.54
02:13:04|22853.4
02:13:05|22853.4
02:13:05|22853.4
02:13:07|22864.73
02:13:07|22864.73
02:13:09|22864.73
02:13:10|22864.73
02:13:11|22864.73
02:13:12|22854.76
02:13:13|22858.22
02:13:14|22858.22
02:13:15|22858.22
02:13:16|22858.22
02:13:17|22860.2
02:13:18|22860.2
02:13:19|22860.2
02:13:20|22854.54
02:13:21|22858.66
02:13:22|22858.1
02:13:23|22857.5
02:13:24|22857.33
02:13:25|22857.22
02:13:26|22857.22
02:13:27|22857.17
02:13:28|22857.2
02:13:29|22878.1
02:13:30|22875.15
02:13:31|22877.55
02:13:32|22867.
02:13:33|22864.91
02:13:34|22859.92
02:13:35|22854.54
02:13:36|22854.54
02:13:37|22854.54
02:13:38|22854.54
02:13:39|22854.54
02:13:41|22831.1
02:13:42|22831.1
02:13:43|22831.1
02:13:44|22853.01
02:13:46|22851.57
02:13:46|22851.57
02:13:48|22851.57
02:13:48|22851.57
02:13:50|22851.57
02:13:52|22851.57
02:13:53|22863.
02:13:55|22863.
02:13:55|22863.
02:13:56|22863.
02:13:57|22863.
02:13:58|22863.
02:13:59|22886.21
02:14:00|22886.21
02:14:01|22874.9
02:14:03|22874.9
02:14:04|22856.68
02:14:04|22856.68
02:14:06|22852.96
02:14:07|22853.79
02:14:08|22866.69
02:14:09|22866.69
02:14:11|22866.69
02:14:12|22866.69
02:14:13|22866.69
02:14:14|22834.57
02:14:15|22834.57
02:14:16|22834.57
02:14:17|22834.57
02:14:18|22834.57
02:14:20|22863.9
02:14:21|22863.9
02:14:23|22863.87
02:14:24|22863.87
02:14:24|22863.87
02:14:26|22863.87
02:14:26|22863.87
02:14:27|22861.99
02:14:29|22861.99
02:14:29|22861.99
02:14:31|22861.99
02:14:32|22861.99
02:14:33|22847.07
02:14:34|22847.07
02:14:34|22851.68
02:14:37|22851.68
02:14:37|22851.68
02:14:39|22850.31
02:14:40|22850.31
02:14:41|22850.31
02:14:42|22850.31
02:14:43|22850.37
02:14:45|22850.37
02:14:45|22839.83
02:14:46|22839.83
02:14:47|22839.83
02:14:49|22839.83
02:14:50|22839.83
02:14:51|22839.83
02:14:53|22839.83
02:14:53|22839.83
02:14:55|22839.83
02:14:56|22855.78
02:14:57|22855.78
02:14:58|22855.78
02:14:59|22855.78
02:15:00|22855.78
02:15:01|22844.52
02:15:02|22856.05
02:15:03|22856.05
02:15:05|22856.05
02:15:06|22856.05
02:15:06|22869.53
02:15:07|22869.53
02:15:08|22869.53
02:15:10|22869.53
02:15:10|22869.53
02:15:11|22869.53
02:15:12|22869.53
02:15:14|22853.79
02:15:15|22862.2
02:15:16|22862.2
02:15:16|22862.2
02:15:17|22862.2
02:15:19|22862.2
02:15:19|22860.89
02:15:20|22860.89
02:15:23|22860.89
02:15:23|22845.91
02:15:24|22845.91
02:15:26|22845.91
02:15:26|22845.91
02:15:28|22845.91
02:15:29|22845.91
02:15:30|22870.34
02:15:31|22871.26
02:15:32|22871.26
02:15:34|22872.24
02:15:34|22872.24
02:15:35|22872.24
02:15:36|22872.24
02:15:37|22872.24
02:15:38|22872.24
02:15:39|22872.24
02:15:40|22872.24
02:15:42|22872.24
02:15:43|22872.24
02:15:45|22882.06
02:15:45|22882.06
02:15:46|22882.06
02:15:48|22882.06
02:15:48|22876.09
02:15:50|22876.09
02:15:51|22876.09
02:15:51|22876.09
02:15:53|22876.09
02:15:53|22876.54
02:15:54|22863.35
02:15:56|22845.92
02:15:56|22845.92
02:15:58|22845.92
02:15:58|22845.92
02:15:59|22845.92
02:16:01|22845.92
02:16:02|22845.92
02:16:02|22845.92
02:16:04|22845.92
02:16:05|22845.92
02:16:06|22845.92
02:16:06|22845.92
02:16:07|22845.92
02:16:08|22845.92
02:16:10|22885.34
02:16:10|22885.34
02:16:12|22885.34
02:16:12|22885.34
02:16:13|22885.34
02:16:14|22866.92
02:16:16|22866.92
02:16:16|22866.92
02:16:17|22866.92
02:16:18|22866.92
02:16:19|22866.92
02:16:20|22866.92
02:16:22|22873.81
02:16:23|22873.81
02:16:24|22873.81
02:16:26|22866.85
02:16:27|22866.85
02:16:27|22866.85
02:16:28|22866.85
02:16:29|22866.85
02:16:30|22858.56
02:16:31|22858.56
02:16:33|22858.56
02:16:34|22858.56
02:16:35|22858.56
02:16:36|22858.56
02:16:37|22858.56
02:16:38|22858.56
02:16:39|22858.56
02:16:40|22858.56
02:16:41|22854.92
02:16:42|22854.92
02:16:43|22854.92
02:16:44|22867.16
02:16:45|22867.16
02:16:46|22867.08
02:16:48|22867.09
02:16:48|22867.09
02:16:50|22867.11
02:16:51|22867.11
02:16:51|22867.11
02:16:52|22867.11
02:16:54|22866.56
02:16:55|22866.54
02:16:57|22866.56
02:16:58|22866.56
02:16:59|22866.56
02:17:00|22866.56
02:17:01|22866.56
02:17:02|22866.56
02:17:03|22866.56
02:17:04|22866.56
02:17:05|22866.56
02:17:06|22866.56
02:17:07|22866.56
02:17:08|22870.4
02:17:09|22870.4
02:17:10|22883.87
02:17:11|22883.87
02:17:12|22883.87
02:17:13|22883.87
02:17:14|22883.87
02:17:15|22883.87
02:17:16|22883.87
02:17:17|22874.8
02:17:18|22874.8
02:17:19|22855.64
02:17:20|22855.64
02:17:22|22846.11
02:17:22|22846.11
02:17:23|22845.58
02:17:24|22845.58
02:17:25|22845.58
02:17:26|22845.58
02:17:27|22845.58
02:17:28|22845.58
02:17:29|22862.52
02:17:30|22862.52
02:17:32|22862.52
02:17:33|22862.52
02:17:34|22862.52
02:17:35|22862.52
02:17:36|22862.52
02:17:37|22862.52
02:17:38|22871.99
02:17:39|22871.99
02:17:40|22871.99
02:17:41|22877.28
02:17:41|22877.28
02:17:44|22877.29
02:17:44|22877.29
02:17:46|22877.27
02:17:48|22877.2
02:17:49|22877.2
02:17:49|22877.25
02:17:50|22877.25
02:17:52|22877.25
02:17:53|22877.25
02:17:54|22877.25
02:17:55|22877.26
02:17:56|22877.26
02:17:57|22877.26
02:17:58|22877.26
02:17:59|22877.29
02:18:00|22877.29
02:18:01|22877.29
02:18:02|22877.29
02:18:03|22877.29
02:18:04|22877.29
02:18:05|22877.29
02:18:06|22875.55
02:18:07|22875.55
02:18:08|22875.55
02:18:10|22875.55
02:18:10|22875.55
02:18:12|22887.01
02:18:12|22887.01
02:18:13|22875.55
02:18:14|22872.01
02:18:16|22860.77
02:18:16|22874.15
02:18:17|22850.87
02:18:18|22850.87
02:18:19|22850.87
02:18:20|22850.87
02:18:22|22863.8
02:18:22|22863.8
02:18:23|22863.8
02:18:24|22863.8
02:18:25|22863.8
02:18:27|22836.66
02:18:28|22834.67
02:18:29|22842.
02:18:30|22842.
02:18:31|22825.21
02:18:32|22825.21
02:18:33|22825.21
02:18:34|22814.78
02:18:35|22811.5
02:18:36|22811.5
02:18:37|22820.47
02:18:38|22823.52
02:18:39|22823.52
02:18:41|22823.81
02:18:41|22823.81
02:18:43|22823.81
02:18:44|22823.81
02:18:45|22823.81
02:18:46|22818.78
02:18:47|22832.58
02:18:49|22832.67
02:18:49|22832.67
02:18:51|22832.67
02:18:51|22832.67
02:18:54|22832.67
02:18:54|22832.67
02:18:55|22842.41
02:18:56|22842.41
02:18:57|22850.6
02:18:58|22850.6
02:18:59|22850.6
02:19:00|22850.6
02:19:01|22843.05
02:19:02|22843.05
02:19:03|22843.05
02:19:04|22843.05
02:19:05|22843.05
02:19:07|22843.05
02:19:07|22855.81
02:19:08|22847.58
02:19:09|22855.81
02:19:10|22847.58
02:19:12|22847.46
02:19:12|22852.05
02:19:13|22852.05
02:19:14|22852.05
02:19:15|22851.04
02:19:16|22835.99
02:19:17|22847.62
02:19:18|22847.62
02:19:19|22847.62
02:19:20|22847.62
02:19:21|22847.62
02:19:22|22847.62
02:19:23|22847.62
02:19:24|22847.62
02:19:25|22847.62
02:19:26|22847.62
02:19:28|22847.62
02:19:29|22847.62
02:19:30|22847.62
02:19:31|22847.62
02:19:32|22847.62
02:19:33|22847.62
02:19:34|22847.62
02:19:35|22847.62
02:19:36|22858.81
02:19:37|22858.81
02:19:38|22858.81
02:19:40|22858.81
02:19:41|22858.81
02:19:42|22858.81
02:19:43|22858.81
02:19:45|22858.81
02:19:47|22858.81
02:19:47|22875.08
02:19:49|22888.21
02:19:50|22888.2
02:19:52|22888.2
02:19:52|22888.2
02:19:53|22866.85
02:19:54|22866.85
02:19:55|22866.85
02:19:56|22866.85
02:19:57|22866.85
02:19:58|22866.85
02:19:59|22866.85
02:20:01|22864.14
02:20:01|22864.14
02:20:02|22864.12
02:20:03|22864.12
02:20:05|22875.73
02:20:06|22860.07
02:20:07|22869.59
02:20:08|22869.59
02:20:09|22869.59
02:20:10|22869.59
02:20:11|22869.59
02:20:12|22869.59
02:20:13|22869.59
02:20:14|22869.59
02:20:16|22869.45
02:20:16|22869.45
02:20:17|22869.45
02:20:18|22869.45
02:20:19|22869.45
02:20:20|22869.45
02:20:21|22869.45
02:20:22|22869.45
02:20:23|22869.45
02:20:24|22869.45
02:20:26|22869.45
02:20:27|22869.45
02:20:27|22868.55
02:20:28|22868.55
02:20:30|22868.55
02:20:32|22868.55
02:20:32|22868.55
02:20:33|22860.54
02:20:34|22860.54
02:20:35|22860.54
02:20:36|22860.54
02:20:37|22860.54
02:20:38|22860.54
02:20:39|22860.54
02:20:40|22860.54
02:20:41|22860.54
02:20:42|22860.54
02:20:43|22869.59
02:20:44|22869.59
02:20:46|22854.83
02:20:48|22840.49
02:20:49|22840.49
02:20:50|22840.49
02:20:51|22840.49
02:20:53|22840.49
02:20:54|22840.49
02:20:55|22840.49
02:20:55|22840.49
02:20:57|22858.78
02:20:58|22858.78
02:20:59|22858.78
02:21:00|22858.78
02:21:01|22857.98
02:21:02|22857.98
02:21:03|22871.72
02:21:04|22871.72
02:21:04|22871.72
02:21:05|22871.72
02:21:07|22871.72
02:21:09|22871.72
02:21:09|22871.72
02:21:10|22871.72
02:21:12|22871.72
02:21:13|22871.72
02:21:13|22857.98
02:21:15|22857.98
02:21:15|22857.98
02:21:17|22865.95
02:21:18|22865.95
02:21:19|22865.95
02:21:20|22865.95
02:21:21|22865.95
02:21:22|22867.11
02:21:23|22867.11
02:21:24|22867.11
02:21:25|22867.11
02:21:26|22867.39
02:21:27|22867.39
02:21:29|22867.39
02:21:29|22867.39
02:21:31|22867.39
02:21:32|22881.02
02:21:33|22881.02
02:21:34|22881.02
02:21:36|22881.02
02:21:36|22864.42
02:21:38|22864.42
02:21:38|22864.42
02:21:40|22864.42
02:21:41|22875.34
02:21:42|22875.34
02:21:42|22875.34
02:21:44|22875.34
02:21:45|22875.34
02:21:46|22875.34
02:21:47|22875.34
02:21:48|22875.34
02:21:48|22875.34
02:21:50|22875.34
02:21:50|22875.34
02:21:53|22875.98
02:21:54|22875.98
02:21:55|22875.98
02:21:56|22875.98
02:21:58|22875.98
02:21:59|22875.98
02:22:00|22875.98
02:22:01|22875.98
02:22:02|22875.98
02:22:03|22875.98
02:22:05|22875.98
02:22:05|22875.98
02:22:06|22875.99
02:22:07|22875.99
02:22:08|22875.99
02:22:09|22890.96
02:22:10|22890.96
02:22:11|22890.96
02:22:12|22890.96
02:22:13|22890.96
02:22:14|22890.96
02:22:15|22886.06
02:22:16|22885.35
02:22:17|22885.35
02:22:18|22885.35
02:22:19|22885.35
02:22:21|22884.76
02:22:22|22874.76
02:22:23|22874.76
02:22:23|22874.76
02:22:25|22874.75
02:22:26|22881.24
02:22:27|22880.39
02:22:28|22880.36
02:22:28|22880.36
02:22:29|22880.36
02:22:31|22880.36
02:22:32|22880.36
02:22:33|22880.36
02:22:34|22880.36
02:22:35|22880.36
02:22:36|22880.36
02:22:37|22880.36
02:22:38|22880.36
02:22:39|22880.36
02:22:40|22880.36
02:22:42|22887.32
02:22:42|22887.32
02:22:43|22887.32
02:22:44|22887.29
02:22:45|22887.29
02:22:46|22887.23
02:22:48|22887.18
02:22:49|22887.15
02:22:51|22879.19
02:22:51|22887.06
02:22:52|22887.06
02:22:53|22888.26
02:22:55|22888.26
02:22:56|22888.26
02:22:57|22888.26
02:22:58|22880.
02:22:59|22880.
02:23:00|22880.
02:23:01|22888.26
02:23:02|22888.26
02:23:04|22888.26
02:23:05|22888.26
02:23:06|22888.26
02:23:06|22888.26
02:23:07|22888.26
02:23:09|22887.92
02:23:10|22887.47
02:23:11|22887.43
02:23:12|22880.
02:23:13|22858.95
02:23:14|22874.87
02:23:14|22874.6
02:23:16|22874.6
02:23:17|22874.6
02:23:18|22874.6
02:23:18|22872.91
02:23:20|22872.91
02:23:21|22872.91
02:23:22|22872.91
02:23:23|22879.9
02:23:24|22879.9
02:23:25|22879.9
02:23:26|22879.9
02:23:26|22879.9
02:23:28|22879.9
02:23:30|22879.9
02:23:30|22879.9
02:23:32|22879.9
02:23:33|22879.9
02:23:33|22879.9
02:23:34|22879.9
02:23:36|22879.9
02:23:36|22879.9
02:23:38|22879.9
02:23:38|22879.9
02:23:40|22879.9
02:23:40|22880.14
02:23:41|22880.14
02:23:43|22880.14
02:23:43|22880.14
02:23:44|22880.14
02:23:45|22880.14
02:23:47|22880.14
02:23:48|22880.14
02:23:49|22880.14
02:23:51|22880.14
02:23:52|22885.72
02:23:53|22885.72
02:23:55|22885.72
02:23:55|22885.72
02:23:56|22885.72
02:23:57|22885.72
02:23:59|22885.72
02:23:59|22888.2
02:24:00|22888.2
02:24:02|22888.2
02:24:03|22888.2
02:24:04|22888.2
02:24:05|22888.2
02:24:06|22888.2
02:24:07|22884.37
02:24:08|22884.23
02:24:09|22868.86
02:24:10|22868.86
02:24:10|22877.48
02:24:12|22877.48
02:24:13|22877.51
02:24:14|22877.51
02:24:15|22877.51
02:24:16|22877.37
02:24:17|22877.37
02:24:18|22877.49
02:24:19|22877.49
02:24:20|22877.49
02:24:21|22877.49
02:24:23|22880.34
02:24:23|22880.34
02:24:24|22880.34
02:24:26|22880.34
02:24:27|22880.34
02:24:27|22857.51
02:24:30|22857.51
02:24:30|22857.51
02:24:31|22857.11
02:24:32|22857.11
02:24:33|22864.04
02:24:34|22836.72
02:24:36|22836.72
02:24:36|22836.72
02:24:37|22836.72
02:24:39|22836.72
02:24:40|22836.72
02:24:40|22836.72
02:24:42|22852.49
02:24:43|22852.49
02:24:44|22852.49
02:24:45|22852.49
02:24:46|22852.49
02:24:47|22852.49
02:24:48|22852.49
02:24:49|22870.12
02:24:51|22870.12
02:24:51|22870.12
02:24:53|22870.1
02:24:55|22870.1
02:24:56|22870.1
02:24:58|22870.1
02:24:59|22870.1
02:25:00|22870.1
02:25:01|22870.1
02:25:01|22870.1
02:25:02|22870.1
02:25:04|22870.1
02:25:05|22870.1
02:25:05|22870.1
02:25:07|22875.87
02:25:08|22875.87
02:25:08|22871.42
02:25:10|22871.42
02:25:12|22869.08
02:25:12|22869.08
02:25:13|22869.03
02:25:14|22869.03
02:25:16|22869.03
02:25:17|22869.03
02:25:18|22869.03
02:25:19|22869.03
02:25:20|22869.03
02:25:21|22869.03
02:25:22|22869.03
02:25:22|22869.03
02:25:24|22869.03
02:25:25|22869.03
02:25:25|22869.03
02:25:27|22869.03
02:25:28|22869.03
02:25:29|22870.12
02:25:30|22870.12
02:25:31|22870.12
02:25:31|22870.12
02:25:33|22870.12
02:25:34|22868.43
02:25:34|22868.43
02:25:35|22868.27
02:25:37|22868.27
02:25:39|22868.21
02:25:39|22868.21
02:25:40|22868.15
02:25:42|22868.15
02:25:42|22868.15
02:25:43|22868.15
02:25:44|22868.15
02:25:46|22868.15
02:25:46|22868.15
02:25:48|22870.62
02:25:48|22870.62
02:25:50|22870.62
02:25:51|22870.62
02:25:52|22870.62
02:25:53|22870.62
02:25:54|22870.62
02:25:55|22864.7
02:25:57|22864.7
02:25:58|22862.35
02:25:59|22862.35
02:26:01|22862.35
02:26:01|22862.35
02:26:02|22864.6
02:26:03|22864.6
02:26:04|22861.2
02:26:06|22861.2
02:26:07|22861.2
02:26:08|22861.2
02:26:09|22861.2
02:26:09|22861.2
02:26:10|22861.2
02:26:12|22878.74
02:26:12|22878.74
02:26:14|22877.63
02:26:15|22877.62
02:26:15|22877.62
02:26:16|22877.62
02:26:18|22877.62
02:26:18|22877.62
02:26:19|22877.62
02:26:20|22877.62
02:26:21|22877.62
02:26:23|22878.69
02:26:23|22878.69
02:26:25|22885.05
02:26:25|22873.29
02:26:27|22873.29
02:26:27|22872.04
02:26:28|22872.04
02:26:29|22872.04
02:26:31|22872.04
02:26:31|22872.04
02:26:32|22864.69
02:26:34|22860.79
02:26:34|22860.79
02:26:35|22860.79
02:26:36|22860.79
02:26:37|22860.79
02:26:38|22877.45
02:26:40|22877.45
02:26:40|22877.45
02:26:42|22877.45
02:26:43|22888.32
02:26:44|22888.22
02:26:45|22888.22
02:26:46|22888.22
02:26:47|22888.22
02:26:48|22888.22
02:26:49|22888.22
02:26:50|22888.22
02:26:51|22896.14
02:26:52|22896.14
02:26:54|22896.14
02:26:55|22896.14
02:26:55|22896.14
02:26:57|22896.14
02:26:59|22896.14
02:27:01|22896.14
02:27:01|22896.14
02:27:02|22896.14
02:27:04|22896.14
02:27:05|22896.14
02:27:06|22896.14
02:27:07|22884.29
02:27:08|22896.14
02:27:09|22896.14
02:27:11|22896.14
02:27:12|22896.14
02:27:13|22896.14
02:27:14|22895.48
02:27:16|22895.48
02:27:17|22895.48
02:27:18|22895.48
02:27:19|22895.48
02:27:20|22895.48
02:27:21|22895.48
02:27:22|22895.48
02:27:24|22896.38
02:27:25|22896.38
02:27:26|22897.14
02:27:27|22897.14
02:27:27|22897.14
02:27:28|22897.14
02:27:29|22897.14
02:27:30|22897.14
02:27:32|22897.14
02:27:33|22909.87
02:27:34|22909.87
02:27:34|22909.87
02:27:35|22915.96
02:27:37|22915.96
02:27:38|22915.96
02:27:40|22915.96
02:27:40|22915.96
02:27:41|22915.96
02:27:42|22915.96
02:27:43|22915.96
02:27:45|22918.97
02:27:47|22916.78
02:27:47|22915.8
02:27:48|22913.42
02:27:49|22912.42
02:27:50|22912.41
02:27:51|22912.41
02:27:52|22912.41
02:27:54|22912.41
02:27:54|22912.41
02:27:56|22912.41
02:27:57|22912.41
02:27:57|22916.94
02:28:00|22916.94
02:28:00|22916.94
02:28:02|22916.94
02:28:02|22916.94
02:28:03|22916.94
02:28:05|22916.94
02:28:06|22916.94
02:28:07|22916.94
02:28:08|22916.94
02:28:09|22916.94
02:28:10|22916.94
02:28:11|22916.94
02:28:12|22916.94
02:28:13|22914.99
02:28:14|22914.99
02:28:15|22914.99
02:28:16|22914.99
02:28:17|22914.99
02:28:18|22914.99
02:28:19|22914.99
02:28:20|22914.99
02:28:21|22914.99
02:28:22|22909.05
02:28:23|22909.05
02:28:24|22909.05
02:28:25|22908.39
02:28:26|22908.38
02:28:27|22908.38
02:28:28|22908.38
02:28:29|22908.41
02:28:30|22908.41
02:28:31|22908.41
02:28:32|22908.41
02:28:33|22908.41
02:28:34|22908.41
02:28:35|22908.41
02:28:36|22908.41
02:28:37|22908.41
02:28:38|22908.39
02:28:39|22908.39
02:28:40|22908.41
02:28:41|22908.4
02:28:42|22908.4
02:28:43|22900.
02:28:44|22908.41
02:28:45|22908.41
02:28:46|22908.4
02:28:47|22908.4
02:28:48|22908.4
02:28:49|22908.4
02:28:50|22908.35
02:28:55|22909.62
02:28:56|22909.61
02:28:56|22909.61
02:28:58|22909.61
02:28:58|22909.61
02:29:00|22909.61
02:29:02|22909.61
02:29:03|22911.56
02:29:04|22908.
02:29:05|22908.
02:29:07|22908.
02:29:07|22908.
02:29:10|22908.
02:29:11|22908.
02:29:11|22908.
02:29:13|22917.94
02:29:14|22917.94
02:29:14|22917.94
02:29:16|22917.94
02:29:17|22917.94
02:29:18|22910.83
02:29:18|22910.83
02:29:20|22910.83
02:29:21|22910.83
02:29:22|22910.83
02:29:22|22910.83
02:29:23|22910.83
02:29:24|22910.83
02:29:25|22908.42
02:29:27|22908.42
02:29:28|22908.4
02:29:29|22908.39
02:29:30|22908.39
02:29:31|22908.39
02:29:32|22908.39
02:29:33|22908.39
02:29:34|22908.37
02:29:35|22908.37
02:29:36|22908.37
02:29:38|22908.37
02:29:38|22908.37
02:29:40|22908.37
02:29:41|22908.37
02:29:43|22913.58
02:29:43|22913.58
02:29:44|22913.58
02:29:45|22913.58
02:29:46|22913.58
02:29:47|22913.58
02:29:48|22913.58
02:29:49|22913.58
02:29:51|22913.58
02:29:51|22913.58
02:29:53|22913.58
02:29:54|22913.58
02:29:55|22913.58
02:29:56|22913.58
02:29:58|22913.58
02:29:58|22913.58
02:29:59|22913.58
02:30:00|22913.58
02:30:02|22913.58
02:30:03|22923.97
02:30:05|22923.98
02:30:06|22923.98
02:30:07|22923.98
02:30:08|22923.98
02:30:10|22931.89
02:30:10|22923.97
02:30:11|22923.97
02:30:12|22931.88
02:30:13|22931.88
02:30:14|22931.83
02:30:15|22931.68
02:30:16|22931.68
02:30:17|22931.68
02:30:18|22931.68
02:30:19|22931.68
02:30:20|22931.88
02:30:21|22931.88
02:30:22|22931.88
02:30:23|22931.88
02:30:24|22931.89
02:30:25|22936.27
02:30:26|22936.27
02:30:27|22936.27
02:30:28|22936.27
02:30:29|22936.27
02:30:30|22936.27
02:30:31|22936.27
02:30:33|22936.27
02:30:33|22936.27
02:30:34|22936.27
02:30:35|22936.27
02:30:36|22936.27
02:30:37|22936.27
02:30:39|22936.27
02:30:40|22936.27
02:30:41|22931.89
02:30:42|22931.89
02:30:43|22931.89
02:30:44|22939.73
02:30:45|22939.73
02:30:47|22939.73
02:30:48|22939.73
02:30:49|22939.73
02:30:49|22939.73
02:30:50|22924.3
02:30:51|22924.3
02:30:52|22924.31
02:30:54|22924.31
02:30:55|22924.31
02:30:57|22924.31
02:30:58|22924.31
02:31:00|22924.31
02:31:01|22924.31
02:31:03|22924.31
02:31:05|22924.31
02:31:06|22926.83
02:31:07|22926.83
02:31:08|22926.83
02:31:10|22926.83
02:31:10|22938.67
02:31:11|22938.67
02:31:12|22938.67
02:31:13|22938.67
02:31:14|22938.67
02:31:15|22945.81
02:31:16|22945.81
02:31:18|22941.78
02:31:18|22950.51
02:31:19|22967.02
02:31:21|22975.14
02:31:22|22975.14
02:31:24|22975.14
02:31:24|22975.14
02:31:25|22975.14
02:31:27|22975.14
02:31:27|22975.14
02:31:28|22975.14
02:31:29|22958.82
02:31:30|22958.82
02:31:31|22958.79
02:31:32|22982.39
02:31:35|22982.39
02:31:35|22982.39
02:31:36|22982.39
02:31:38|22982.39
02:31:39|22982.39
02:31:40|22982.39
02:31:41|22982.39
02:31:41|22982.39
02:31:43|22982.39
02:31:44|22964.45
02:31:45|22964.45
02:31:45|22970.99
02:31:48|22978.98
02:31:48|22978.98
02:31:49|22978.98
02:31:51|22978.98
02:31:51|22982.34
02:31:52|22982.34
02:31:53|22982.34
02:31:54|22982.34
02:31:55|22971.05
02:31:57|22982.39
02:31:58|22979.75
02:32:00|22979.75
02:32:01|22979.75
02:32:01|22979.75
02:32:02|22979.75
02:32:03|22979.75
02:32:05|22980.56
02:32:05|22990.56
02:32:06|22990.56
02:32:08|22990.56
02:32:08|22980.07
02:32:09|22980.07
02:32:10|22980.07
02:32:12|22980.07
02:32:14|22990.54
02:32:15|22990.54
02:32:16|22990.54
02:32:16|22990.54
02:32:18|22990.54
02:32:19|22990.54
02:32:19|22990.54
02:32:20|22979.84
02:32:22|22979.84
02:32:23|22979.84
02:32:24|22979.84
02:32:24|22979.84
02:32:26|22979.84
02:32:27|22979.84
02:32:28|22990.54
02:32:28|22983.95
02:32:30|22983.95
02:32:31|22983.22
02:32:32|22983.22
02:32:32|22983.22
02:32:34|22972.6
02:32:34|22981.54
02:32:35|22981.5
02:32:37|22981.37
02:32:38|22981.38
02:32:39|22981.38
02:32:40|22981.38
02:32:42|22981.24
02:32:42|22981.31
02:32:44|22981.31
02:32:45|22981.31
02:32:46|22977.67
02:32:46|22991.05
02:32:47|22991.05
02:32:49|22991.05
02:32:50|22991.05
02:32:51|22991.05
02:32:52|22991.01
02:32:53|22991.01
02:32:55|22991.01
02:32:55|22991.01
02:32:56|22991.01
02:32:57|22977.31
02:32:58|22977.31
02:33:00|22990.89
02:33:02|22990.89
02:33:04|22990.9
02:33:04|22990.9
02:33:05|22990.9
02:33:07|22990.9
02:33:07|22990.9
02:33:08|22966.94
02:33:10|22953.44
02:33:11|22953.44
02:33:12|22953.44
02:33:13|22953.44
02:33:14|22953.44
02:33:15|22956.43
02:33:16|22956.43
02:33:17|22967.56
02:33:18|22967.56
02:33:20|22966.74
02:33:21|22966.73
02:33:22|22967.3
02:33:22|22967.3
02:33:23|22967.3
02:33:25|22967.3
02:33:26|22967.3
02:33:27|22982.14
02:33:28|22982.14
02:33:29|22982.14
02:33:30|22982.1
02:33:31|22982.1
02:33:32|22982.1
02:33:33|22982.1
02:33:34|22969.33
02:33:35|22969.33
02:33:36|22969.33
02:33:37|22969.33
02:33:38|22981.73
02:33:39|22981.73
02:33:40|22981.71
02:33:41|22981.71
02:33:42|22981.71
02:33:43|22981.71
02:33:44|22981.71
02:33:45|22981.68
02:33:46|22981.68
02:33:47|22970.66
02:33:49|22970.66
02:33:50|22972.88
02:33:51|22972.88
02:33:52|22981.66
02:33:53|22981.66
02:33:55|22981.63
02:33:55|22981.63
02:33:56|22981.63
02:33:58|22973.43
02:33:58|22975.28
02:34:00|22975.28
02:34:02|22976.39
02:34:03|22991.31
02:34:04|22991.31
02:34:05|22991.31
02:34:06|22991.31
02:34:06|22991.31
02:34:08|22977.63
02:34:08|22977.63
02:34:10|22977.63
02:34:11|22990.97
02:34:12|22977.77
02:34:13|22990.74
02:34:14|22990.74
02:34:15|22990.74
02:34:16|22990.74
02:34:17|22990.74
02:34:18|22990.74
02:34:19|22988.86
02:34:20|22988.86
02:34:21|22988.86
02:34:22|22988.86
02:34:23|22988.83
02:34:24|22988.83
02:34:25|22977.73
02:34:26|22977.73
02:34:27|22977.73
02:34:28|22988.77
02:34:29|22988.77
02:34:31|22988.77
02:34:32|22988.77
02:34:33|22988.77
02:34:34|22988.77
02:34:35|22989.38
02:34:36|22989.38
02:34:37|22976.66
02:34:38|22976.66
02:34:39|22976.66
02:34:40|22976.66
02:34:41|22976.66
02:34:42|22976.66
02:34:43|22985.73
02:34:44|22986.17
02:34:45|22993.7
02:34:46|22993.7
02:34:47|23000.
02:34:48|23000.
02:34:49|22996.52
02:34:50|23004.39
02:34:51|23004.28
02:34:52|22997.85
02:34:53|22997.85
02:34:55|22997.85
02:34:56|22997.85
02:34:57|22997.85
02:34:58|22997.85
02:34:59|22997.85
02:35:01|22997.85
02:35:02|22993.85
02:35:04|22993.85
02:35:04|22993.85
02:35:06|22991.63
02:35:08|22991.63
02:35:09|22991.63
02:35:10|22991.63
02:35:11|22991.63
02:35:12|22991.63
02:35:13|22991.63
02:35:14|22973.63
02:35:16|22973.63
02:35:16|22973.63
02:35:17|22973.63
02:35:18|22973.63
02:35:20|22973.63
02:35:21|22973.63
02:35:22|22973.63
02:35:24|22973.63
02:35:24|22973.63
02:35:26|22978.96
02:35:27|22975.27
02:35:27|22975.27
02:35:29|22975.27
02:35:30|22975.27
02:35:30|22990.37
02:35:32|22990.37
02:35:32|22990.37
02:35:33|22990.37
02:35:34|22990.37
02:35:36|22990.37
02:35:36|22999.24
02:35:38|22999.24
02:35:39|22983.23
02:35:39|22983.23
02:35:40|22983.23
02:35:42|22999.09
02:35:43|22964.57
02:35:44|22964.57
02:35:45|22958.52
02:35:46|22958.52
02:35:47|22961.03
02:35:49|22961.03
02:35:49|22976.7
02:35:50|22976.7
02:35:51|22970.19
02:35:52|22970.19
02:35:53|22976.73
02:35:54|22976.73
02:35:55|22976.73
02:35:56|22976.73
02:35:57|22976.73
02:35:58|22976.73
02:35:59|22976.73
02:36:01|22976.73
02:36:01|22976.73
02:36:03|22976.73
02:36:05|22980.79
02:36:05|22980.93
02:36:06|22980.93
02:36:07|22980.93
02:36:08|22980.93
02:36:09|22980.93
02:36:10|22996.66
02:36:12|22996.66
02:36:13|22996.66
02:36:14|22996.66
02:36:15|22996.66
02:36:16|22976.81
02:36:17|22976.81
02:36:18|22976.81
02:36:18|22976.81
02:36:20|22989.15
02:36:21|22989.15
02:36:22|22989.15
02:36:23|22989.15
02:36:24|22989.15
02:36:24|22989.15
02:36:27|22989.9
02:36:27|22989.9
02:36:29|22981.21
02:36:30|22981.21
02:36:30|22981.21
02:36:31|22981.21
02:36:32|22989.24
02:36:34|22989.24
02:36:34|22989.24
02:36:35|22989.24
02:36:37|22989.24
02:36:37|22989.24
02:36:39|22978.38
02:36:39|22978.38
02:36:40|22964.84
02:36:41|22964.84
02:36:42|22964.84
02:36:43|22978.13
02:36:44|22978.13
02:36:45|22978.24
02:36:46|22978.24
02:36:48|22978.24
02:36:49|22978.24
02:36:50|22978.24
02:36:50|22978.24
02:36:52|22978.24
02:36:53|22978.24
02:36:54|22979.45
02:36:55|22993.59
02:36:56|22993.59
02:36:57|22993.59
02:36:58|22993.59
02:36:59|22993.59
02:37:00|22993.59
02:37:01|22984.1
02:37:03|22986.91
02:37:04|22986.91
02:37:05|22986.91
02:37:07|22965.52
02:37:07|22965.52
02:37:09|22965.52
02:37:09|22965.52
02:37:10|22965.52
02:37:11|22983.53
02:37:12|22983.53
02:37:13|22983.53
02:37:14|22983.53
02:37:17|22983.53
02:37:19|22970.88
02:37:21|22971.9
02:37:21|22971.9
02:37:23|22971.9
02:37:25|22971.9
02:37:26|22971.9
02:37:27|22971.9
02:37:27|22978.38
02:37:29|22978.38
02:37:30|22976.05
02:37:31|22990.08
02:37:32|22990.08
02:37:33|22990.08
02:37:34|22990.08
02:37:35|22985.97
02:37:37|22985.97
02:37:37|22985.97
02:37:39|22985.97
02:37:40|22985.97
02:37:41|22985.97
02:37:42|22979.54
02:37:42|22979.54
02:37:43|22979.62
02:37:45|22979.62
02:37:45|22979.62
02:37:47|22979.62
02:37:47|22979.62
02:37:49|22979.62
02:37:50|22979.62
02:37:52|22990.19
02:37:52|22990.19
02:37:54|22990.19
02:37:55|22990.19
02:37:55|22986.85
02:37:57|22986.85
02:37:58|22986.85
02:37:59|22986.85
02:38:00|22986.85
02:38:01|22986.85
02:38:02|22986.85
02:38:02|22986.85
02:38:05|22986.85
02:38:05|22986.85
02:38:06|22986.85
02:38:08|23000.
02:38:09|22988.01
02:38:10|22988.01
02:38:11|22988.01
02:38:13|22988.01
02:38:13|22988.01
02:38:15|22988.01
02:38:16|22988.01
02:38:17|22991.61
02:38:18|23000.
02:38:19|23000.
02:38:20|23000.
02:38:22|22981.88
02:38:23|23000.
02:38:24|23000.
02:38:25|23000.
02:38:26|23000.
02:38:27|23000.
02:38:28|23000.
02:38:29|23000.
02:38:30|23000.
02:38:31|22995.47
02:38:32|23000.
02:38:33|22988.18
02:38:34|22988.18
02:38:35|22988.18
02:38:36|22988.18
02:38:37|22989.21
02:38:38|22989.21
02:38:39|22989.21
02:38:40|22989.21
02:38:41|22989.21
02:38:42|22989.21
02:38:43|22989.21
02:38:44|22989.21
02:38:45|22988.15
02:38:46|22988.15
02:38:47|22988.15
02:38:48|22988.15
02:38:49|22988.15
02:38:50|22988.15
02:38:51|22988.15
02:38:52|22988.15
02:38:53|22988.15
02:38:54|22988.15
02:38:55|22988.15
02:38:56|22988.15
02:38:57|22988.79
02:38:58|23000.
02:38:59|23000.
02:39:00|23000.
02:39:01|23000.
02:39:02|23000.
02:39:03|23000.
02:39:04|23000.
02:39:05|23000.
02:39:07|23000.
02:39:08|23000.
02:39:09|22993.55
02:39:09|23000.
02:39:11|23000.
02:39:12|22989.78
02:39:13|22989.78
02:39:14|22989.78
02:39:15|22989.78
02:39:16|22989.78
02:39:17|22989.78
02:39:18|22989.78
02:39:18|22989.78
02:39:20|22991.96
02:39:21|22989.79
02:39:22|22989.79
02:39:23|22989.79
02:39:24|23007.01
02:39:25|23007.01
02:39:26|23007.01
02:39:28|23007.01
02:39:28|23007.01
02:39:29|23007.01
02:39:30|23007.01
02:39:31|23007.01
02:39:32|23007.01
02:39:33|22993.17
02:39:34|22993.17
02:39:36|22993.17
02:39:37|22993.17
02:39:38|22993.17
02:39:39|22993.17
02:39:40|22993.17
02:39:41|22993.17
02:39:41|22993.17
02:39:43|22993.17
02:39:44|22993.17
02:39:45|22993.27
02:39:46|22993.27
02:39:47|22993.27
02:39:48|22993.27
02:39:49|22993.27
02:39:50|22993.27
02:39:51|22993.27
02:39:52|23007.49
02:39:53|23007.49
02:39:54|23007.49
02:39:55|23007.49
02:39:57|23007.49
02:39:58|23007.49
02:39:59|23007.49
02:40:00|22993.25
02:40:00|22993.25
02:40:02|22993.25
02:40:02|22993.25
02:40:03|22993.25
02:40:05|23004.57
02:40:07|23004.57
02:40:08|22994.27
02:40:10|22994.27
02:40:10|23007.16
02:40:13|23007.16
02:40:13|23007.16
02:40:15|23007.16
02:40:16|23007.16
02:40:16|23007.16
02:40:18|23007.16
02:40:20|23007.16
02:40:20|23007.16
02:40:21|23007.16
02:40:22|23002.35
02:40:23|23002.35
02:40:24|23002.35
02:40:25|23002.35
02:40:26|23002.35
02:40:27|23002.35
02:40:29|23002.35
02:40:29|23002.35
02:40:30|23002.35
02:40:31|23002.35
02:40:32|23002.35
02:40:34|23015.75
02:40:35|23000.16
02:40:36|23000.16
02:40:36|23000.01
02:40:37|23000.01
02:40:39|23000.
02:40:40|23000.
02:40:41|23000.
02:40:42|23000.
02:40:44|23000.
02:40:45|23013.47
02:40:45|23013.47
02:40:47|23000.22
02:40:48|23000.22
02:40:48|23013.48
02:40:49|23013.48
02:40:51|23013.48
02:40:52|23013.48
02:40:54|23013.48
02:40:54|23030.55
02:40:55|23030.55
02:40:57|23030.55
02:40:58|23011.16
02:40:59|23011.16
02:41:00|23011.16
02:41:01|23011.16
02:41:03|23011.16
02:41:03|23011.16
02:41:04|23011.16
02:41:06|23014.01
02:41:06|23014.01
02:41:09|23014.01
02:41:10|23018.18
02:41:11|23018.18
02:41:13|23018.18
02:41:14|23018.18
02:41:14|23018.18
02:41:15|23018.18
02:41:17|23018.18
02:41:18|23018.18
02:41:19|23018.18
02:41:20|23018.18
02:41:22|23014.
02:41:22|23014.
02:41:24|23014.
02:41:25|23014.
02:41:26|23027.84
02:41:27|23027.84
02:41:28|23027.84
02:41:29|23027.84
02:41:30|23027.84
02:41:31|23027.84
02:41:32|23027.84
02:41:33|23015.91
02:41:34|23027.84
02:41:35|23027.84
02:41:36|23027.84
02:41:36|23027.84
02:41:38|23027.84
02:41:39|23027.84
02:41:39|23027.84
02:41:41|23027.84
02:41:42|23027.84
02:41:43|23027.84
02:41:44|23027.84
02:41:45|23017.43
02:41:46|23017.43
02:41:47|23017.43
02:41:49|23017.43
02:41:49|23017.43
02:41:50|23017.43
02:41:51|23017.43
02:41:52|23017.43
02:41:53|23017.83
02:41:55|23032.06
02:41:55|23020.75
02:41:57|23032.06
02:41:58|23032.06
02:41:59|23032.06
02:41:59|23032.06
02:42:01|23032.06
02:42:02|23032.06
02:42:03|23032.06
02:42:03|23032.06
02:42:05|23021.9
02:42:05|23021.9
02:42:08|23021.9
02:42:08|23021.9
02:42:10|23021.
02:42:11|23027.97
02:42:12|23027.97
02:42:13|23027.97
02:42:14|23027.97
02:42:15|23009.07
02:42:16|23009.07
02:42:17|23009.07
02:42:18|23009.07
02:42:19|23009.07
02:42:20|23009.07
02:42:21|23009.07
02:42:22|23004.9
02:42:24|23004.9
02:42:25|23004.9
02:42:26|23004.9
02:42:26|23004.9
02:42:27|23004.9
02:42:28|23003.45
02:42:30|23003.45
02:42:31|23003.45
02:42:32|23003.45
02:42:33|23018.95
02:42:34|23002.27
02:42:35|23002.27
02:42:36|23016.19
02:42:37|23016.19
02:42:38|23016.19
02:42:39|23016.19
02:42:40|23016.19
02:42:41|23016.19
02:42:43|23016.19
02:42:43|23016.19
02:42:44|23016.19
02:42:45|23016.19
02:42:47|23002.22
02:42:47|23002.22
02:42:49|23002.22
02:42:50|23002.22
02:42:50|23002.22
02:42:52|23002.22
02:42:53|23002.22
02:42:54|23002.22
02:42:55|23002.22
02:42:56|23002.22
02:42:57|23002.22
02:42:58|23002.22
02:42:59|23002.22
02:43:00|23010.05
02:43:01|23010.05
02:43:02|23010.05
02:43:03|23010.05
02:43:04|23010.05
02:43:05|23010.05
02:43:06|23010.05
02:43:07|23010.05
02:43:09|23010.05
02:43:09|23010.05
02:43:12|23011.35
02:43:13|23019.21
02:43:13|23015.78
02:43:15|23015.1
02:43:16|23018.9
02:43:18|23018.9
02:43:19|23018.9
02:43:20|23018.9
02:43:20|23018.9
02:43:21|23018.9
02:43:23|22997.91
02:43:23|22997.59
02:43:24|23016.61
02:43:26|23016.61
02:43:26|23016.61
02:43:28|23016.61
02:43:28|23016.61
02:43:30|23016.61
02:43:31|23016.61
02:43:31|22994.45
02:43:32|22994.45
02:43:34|22987.18
02:43:35|22981.69
02:43:36|22981.69
02:43:37|22996.34
02:43:38|22995.17
02:43:39|22995.17
02:43:40|22995.17
02:43:41|22995.17
02:43:42|22981.7
02:43:43|22981.7
02:43:44|22981.7
02:43:46|22991.36
02:43:47|22991.36
02:43:48|22991.36
02:43:49|22978.19
02:43:50|22996.36
02:43:52|22996.36
02:43:53|22996.36
02:43:54|22995.96
02:43:55|22995.96
02:43:56|22995.96
02:43:57|22995.96
02:43:59|22995.96
02:44:00|22993.23
02:44:01|22977.97
02:44:02|22977.97
02:44:03|22977.97
02:44:04|22977.97
02:44:05|23010.69
02:44:06|23010.69
02:44:08|23010.69
02:44:09|23011.21
02:44:10|22995.17
02:44:12|22995.17
02:44:14|22993.06
02:44:14|23007.06
02:44:15|23007.06
02:44:16|23007.06
02:44:17|23007.06
02:44:19|23007.06
02:44:19|23007.06
02:44:20|23007.06
02:44:22|23007.06
02:44:23|23007.06
02:44:24|23007.06
02:44:25|23007.06
02:44:26|22990.84
02:44:27|22990.84
02:44:28|22990.84
02:44:29|22990.84
02:44:30|22990.84
02:44:31|22990.84
02:44:32|22990.84
02:44:33|22990.84
02:44:34|22990.84
02:44:35|22990.84
02:44:36|22990.84
02:44:37|22990.84
02:44:38|22988.28
02:44:39|22988.28
02:44:40|22988.28
02:44:41|22988.28
02:44:42|22988.28
02:44:43|22988.28
02:44:45|22988.28
02:44:46|22988.28
02:44:47|22988.28
02:44:49|22988.28
02:44:49|22988.28
02:44:50|22988.28
02:44:51|22989.89
02:44:53|22989.89
02:44:54|22989.89
02:44:54|22989.89
02:44:56|22989.89
02:44:57|22989.89
02:44:57|23000.3
02:44:59|23000.3
02:45:01|23000.3
02:45:01|23000.3
02:45:03|23000.3
02:45:04|23007.48
02:45:05|23007.48
02:45:05|23007.48
02:45:06|23007.48
02:45:07|23007.48
02:45:09|23007.48
02:45:10|23014.85
02:45:12|23020.72
02:45:13|23020.72
02:45:14|23020.72
02:45:15|23020.72
02:45:16|23005.5
02:45:18|23005.5
02:45:18|23005.5
02:45:19|23003.11
02:45:20|23003.11
02:45:21|23016.42
02:45:23|23011.94
02:45:24|23011.94
02:45:25|23011.94
02:45:26|23011.94
02:45:27|22995.99
02:45:28|22995.99
02:45:29|22995.99
02:45:30|23013.61
02:45:31|23013.61
02:45:32|23013.61
02:45:33|23013.61
02:45:34|23013.61
02:45:35|23013.61
02:45:36|23013.35
02:45:37|23013.35
02:45:38|23013.35
02:45:39|23008.89
02:45:40|23008.89
02:45:41|23008.89
02:45:42|23023.85
02:45:43|23023.85
02:45:44|23023.85
02:45:45|23023.85
02:45:46|23023.85
02:45:47|23023.85
02:45:48|23023.85
02:45:49|23023.85
02:45:50|23023.85
02:45:51|23022.32
02:45:52|23000.04
02:45:53|23000.
02:45:54|23000.
02:45:55|23007.93
02:45:56|23007.93
02:45:57|23007.92
02:45:58|23007.93
02:45:59|23007.93
02:46:00|23007.93
02:46:01|23007.93
02:46:02|23007.93
02:46:03|23007.93
02:46:04|23007.38
02:46:05|23007.38
02:46:06|23007.38
02:46:07|23023.91
02:46:08|23023.91
02:46:09|23023.91
02:46:10|23023.91
02:46:11|23023.91
02:46:13|23023.91
02:46:14|23023.91
02:46:15|23023.91
02:46:17|23016.78
02:46:17|23016.78
02:46:18|23016.78
02:46:19|23016.78
02:46:20|23016.78
02:46:21|23016.78
02:46:22|23016.78
02:46:23|23016.78
02:46:24|23016.78
02:46:26|23016.3
02:46:27|23016.3
02:46:28|23010.86
02:46:29|23010.86
02:46:30|23010.86
02:46:31|23010.86
02:46:33|23010.87
02:46:34|23010.87
02:46:35|23010.87
02:46:36|23010.87
02:46:37|23010.87
02:46:38|23010.87
02:46:39|23028.95
02:46:40|23014.8
02:46:41|23014.8
02:46:42|23014.8
02:46:43|23030.94
02:46:44|23030.94
02:46:45|23030.94
02:46:46|23030.94
02:46:47|23030.94
02:46:48|23030.21
02:46:49|23030.21
02:46:50|23030.21
02:46:51|23030.21
02:46:52|23015.11
02:46:54|23031.48
02:46:55|23031.48
02:46:55|23030.11
02:46:56|23030.11
02:46:57|23030.11
02:46:59|23030.11
02:46:59|23023.11
02:47:00|23023.11
02:47:01|23032.08
02:47:03|23032.08
02:47:03|23032.05
02:47:04|23029.15
02:47:06|23028.04
02:47:06|23028.04
02:47:07|23028.04
02:47:08|23015.68
02:47:09|23015.68
02:47:10|23015.68
02:47:12|23021.27
02:47:14|23021.27
02:47:15|23021.27
02:47:16|23015.67
02:47:17|23015.67
02:47:17|23015.67
02:47:19|23015.67
02:47:20|23015.67
02:47:21|23032.1
02:47:22|23032.1
02:47:23|23032.1
02:47:24|23035.92
02:47:26|23035.92
02:47:26|23036.84
02:47:28|23027.31
02:47:29|23027.31
02:47:29|23027.31
02:47:31|23027.31
02:47:32|23027.31
02:47:33|23027.31
02:47:34|23027.31
02:47:35|23027.31
02:47:36|23020.1
02:47:37|23020.1
02:47:38|23020.1
02:47:39|23020.1
02:47:39|23023.12
02:47:40|23023.12
02:47:42|23023.12
02:47:42|23040.81
02:47:44|23040.81
02:47:45|23040.81
02:47:46|23040.81
02:47:47|23040.81
02:47:48|23040.32
02:47:50|23040.32
02:47:50|23040.32
02:47:51|23025.68
02:47:52|23025.68
02:47:54|23025.68
02:47:55|23025.68
02:47:56|23047.31
02:47:57|23047.31
02:47:58|23047.31
02:47:59|23047.31
02:47:59|23030.85
02:48:01|23029.77
02:48:02|23029.77
02:48:03|23029.77
02:48:04|23029.05
02:48:05|23029.05
02:48:06|23041.5
02:48:07|23041.5
02:48:08|23041.5
02:48:09|23041.5
02:48:10|23041.5
02:48:11|23042.3
02:48:12|23042.3
02:48:14|23039.34
02:48:16|23024.75
02:48:16|23039.34
02:48:17|23039.34
02:48:18|23040.73
02:48:20|23041.41
02:48:21|23041.41
02:48:22|23041.41
02:48:23|23041.41
02:48:24|23041.41
02:48:25|23046.54
02:48:26|23046.54
02:48:27|23046.54
02:48:28|23028.85
02:48:29|23028.85
02:48:30|23028.85
02:48:31|23028.85
02:48:33|23028.85
02:48:33|23028.85
02:48:34|23028.85
02:48:35|23028.85
02:48:36|23028.85
02:48:37|23028.85
02:48:38|23042.24
02:48:39|23024.18
02:48:40|23027.37
02:48:41|23027.53
02:48:42|23027.53
02:48:44|23027.53
02:48:45|23027.53
02:48:45|23027.84
02:48:47|23044.79
02:48:48|23044.79
02:48:48|23044.79
02:48:50|23044.79
02:48:50|23044.79
02:48:52|23044.79
02:48:53|23030.
02:48:54|23030.
02:48:55|23030.
02:48:56|23030.
02:48:57|23030.
02:48:58|23030.
02:48:59|23030.
02:49:00|23030.
02:49:01|23030.
02:49:02|23030.
02:49:03|23030.
02:49:04|23030.
02:49:05|23034.56
02:49:06|23034.56
02:49:07|23034.56
02:49:08|23034.56
02:49:09|23034.56
02:49:11|23034.56
02:49:11|23034.56
02:49:12|23034.56
02:49:14|23034.56
02:49:16|23034.56
02:49:17|23051.28
02:49:18|23051.28
02:49:19|23034.28
02:49:21|23034.28
02:49:21|23034.28
02:49:23|23034.28
02:49:23|23051.08
02:49:25|23051.08
02:49:27|23051.04
02:49:27|23051.04
02:49:28|23051.04
02:49:29|23051.04
02:49:30|23053.99
02:49:32|23036.27
02:49:32|23051.55
02:49:33|23051.55
02:49:35|23042.94
02:49:35|23048.44
02:49:36|23048.44
02:49:37|23048.4
02:49:38|23048.4
02:49:39|23048.4
02:49:40|23048.4
02:49:41|23048.4
02:49:42|23048.4
02:49:43|23049.35
02:49:44|23050.7
02:49:45|23050.7
02:49:46|23050.7
02:49:47|23050.7
02:49:48|23050.7
02:49:49|23050.7
02:49:50|23050.7
02:49:51|23050.7
02:49:53|23050.7
02:49:53|23050.7
02:49:54|23035.87
02:49:55|23035.87
02:49:56|23035.87
02:49:57|23035.87
02:49:59|23035.87
02:50:00|23035.87
02:50:01|23035.87
02:50:02|23035.87
02:50:03|23035.87
02:50:04|23035.87
02:50:05|23035.87
02:50:05|23035.87
02:50:07|23030.04
02:50:09|23031.46
02:50:10|23031.46
02:50:10|23031.46
02:50:12|23031.46
02:50:12|23031.46
02:50:14|23031.46
02:50:15|23031.46
02:50:15|23031.46
02:50:17|23031.46
02:50:19|23031.46
02:50:20|23035.01
02:50:21|23050.21
02:50:22|23050.21
02:50:23|23054.25
02:50:24|23054.25
02:50:25|23042.6
02:50:27|23055.11
02:50:27|23055.09
02:50:30|23055.09
02:50:31|23047.24
02:50:32|23047.24
02:50:33|23047.24
02:50:33|23047.24
02:50:36|23050.11
02:50:37|23050.11
02:50:37|23050.11
02:50:39|23050.11
02:50:40|23053.14
02:50:41|23053.14
02:50:42|23037.11
02:50:43|23037.11
02:50:43|23037.11
02:50:45|23051.87
02:50:46|23051.87
02:50:48|23051.87
02:50:48|23051.87
02:50:49|23031.46
02:50:50|23031.46
02:50:52|23031.46
02:50:54|23044.98
02:50:54|23044.98
02:50:56|23030.91
02:50:57|23048.02
02:50:58|23048.02
02:50:58|23048.02
02:50:59|23048.02
02:51:00|23048.02
02:51:01|23048.02
02:51:03|23048.02
02:51:04|23048.02
02:51:04|23048.02
02:51:06|23048.02
02:51:06|23048.02
02:51:07|23030.01
02:51:08|23030.01
02:51:09|23030.01
02:51:11|23030.01
02:51:11|23030.01
02:51:13|23030.01
02:51:14|23030.01
02:51:15|23030.01
02:51:17|23030.01
02:51:18|23077.29
02:51:19|23062.21
02:51:21|23074.12
02:51:23|23062.59
02:51:23|23062.85
02:51:24|23062.85
02:51:25|23077.83
02:51:26|23077.83
02:51:28|23074.4
02:51:29|23074.4
02:51:30|23070.02
02:51:32|23053.71
02:51:32|23053.71
02:51:33|23053.71
02:51:35|23053.71
02:51:36|23053.71
02:51:37|23064.74
02:51:38|23064.74
02:51:39|23057.5
02:51:40|23057.5
02:51:41|23057.5
02:51:42|23057.5
02:51:43|23057.5
02:51:45|23078.54
02:51:46|23078.54
02:51:46|23078.54
02:51:48|23078.54
02:51:50|23078.54
02:51:50|23078.54
02:51:51|23099.01
02:51:52|23104.73
02:51:53|23103.76
02:51:54|23105.8
02:51:55|23085.45
02:51:56|23088.
02:51:57|23104.5
02:51:58|23104.5
02:51:59|23085.13
02:52:01|23085.25
02:52:01|23082.79
02:52:02|23082.79
02:52:03|23082.79
02:52:04|23065.12
02:52:05|23065.28
02:52:06|23065.28
02:52:07|23065.31
02:52:08|23060.97
02:52:09|23060.97
02:52:10|23060.97
02:52:11|23080.66
02:52:12|23068.82
02:52:13|23080.38
02:52:14|23080.38
02:52:15|23080.38
02:52:17|23080.37
02:52:17|23080.37
02:52:19|23080.37
02:52:20|23068.22
02:52:21|23068.22
02:52:22|23068.22
02:52:24|23065.57
02:52:25|23080.37
02:52:26|23080.37
02:52:27|23080.37
02:52:28|23080.37
02:52:29|23080.37
02:52:30|23080.37
02:52:31|23080.37
02:52:33|23080.37
02:52:33|23080.37
02:52:34|23080.37
02:52:35|23080.37
02:52:36|23089.74
02:52:38|23089.74
02:52:39|23089.74
02:52:40|23089.74
02:52:41|23091.23
02:52:42|23091.23
02:52:43|23091.23
02:52:44|23075.
02:52:45|23075.
02:52:46|23071.69
02:52:47|23071.69
02:52:48|23071.69
02:52:49|23071.69
02:52:50|23071.69
02:52:51|23071.69
02:52:52|23071.69
02:52:53|23083.14
02:52:54|23083.14
02:52:55|23074.57
02:52:56|23074.57
02:52:58|23074.57
02:52:59|23074.57
02:53:00|23083.14
02:53:01|23083.14
02:53:02|23083.14
02:53:03|23083.14
02:53:05|23083.14
02:53:06|23083.14
02:53:07|23072.14
02:53:08|23072.14
02:53:09|23072.14
02:53:10|23072.14
02:53:11|23072.14
02:53:13|23072.14
02:53:13|23072.14
02:53:14|23072.14
02:53:15|23067.02
02:53:16|23061.78
02:53:18|23063.85
02:53:20|23062.39
02:53:21|23062.39
02:53:23|23080.92
02:53:23|23080.92
02:53:25|23080.92
02:53:26|23080.92
02:53:27|23080.92
02:53:28|23064.34
02:53:29|23064.33
02:53:31|23061.67
02:53:32|23075.24
02:53:34|23075.36
02:53:35|23075.36
02:53:36|23072.07
02:53:37|23072.07
02:53:38|23072.07
02:53:39|23061.67
02:53:40|23061.67
02:53:41|23061.67
02:53:42|23058.21
02:53:43|23058.21
02:53:44|23058.21
02:53:45|23058.21
02:53:46|23058.21
02:53:47|23058.21
02:53:49|23058.21
02:53:50|23058.21
02:53:51|23058.21
02:53:51|23072.55
02:53:53|23061.42
02:53:54|23072.55
02:53:55|23061.44
02:53:55|23061.44
02:53:56|23072.53
02:53:58|23072.53
02:53:59|23072.53
02:54:00|23072.55
02:54:01|23072.55
02:54:02|23072.55
02:54:03|23072.55
02:54:04|23056.11
02:54:05|23056.11
02:54:06|23054.49
02:54:07|23054.49
02:54:08|23054.49
02:54:09|23054.49
02:54:10|23054.49
02:54:11|23054.49
02:54:12|23076.94
02:54:13|23076.94
02:54:14|23076.94
02:54:15|23076.94
02:54:16|23076.94
02:54:17|23076.94
02:54:18|23069.51
02:54:20|23069.51
02:54:21|23079.64
02:54:23|23079.64
02:54:24|23079.64
02:54:25|23079.64
02:54:26|23079.64
02:54:27|23079.64
02:54:28|23079.64
02:54:29|23079.64
02:54:30|23069.51
02:54:31|23069.51
02:54:32|23078.95
02:54:33|23078.95
02:54:34|23078.95
02:54:35|23078.95
02:54:36|23078.95
02:54:37|23062.94
02:54:38|23062.94
02:54:39|23070.96
02:54:40|23070.96
02:54:41|23070.96
02:54:42|23058.82
02:54:43|23058.82
02:54:44|23058.82
02:54:45|23058.82
02:54:46|23058.82
02:54:47|23058.82
02:54:48|23058.82
02:54:49|23058.82
02:54:50|23058.82
02:54:51|23058.82
02:54:52|23058.82
02:54:53|23058.82
02:54:54|23061.8
02:54:55|23061.8
02:54:56|23061.8
02:54:57|23061.8
02:54:58|23061.8
02:55:00|23061.8
02:55:01|23061.8
02:55:03|23075.15
02:55:03|23075.15
02:55:04|23075.15
02:55:05|23075.15
02:55:06|23070.84
02:55:07|23063.41
02:55:08|23064.62
02:55:09|23064.62
02:55:10|23049.99
02:55:11|23049.99
02:55:12|23049.99
02:55:13|23049.99
02:55:14|23049.99
02:55:15|23049.99
02:55:16|23063.34
02:55:17|23063.34
02:55:18|23063.32
02:55:20|23048.16
02:55:21|23037.01
02:55:23|23037.01
02:55:24|23035.8
02:55:25|23036.05
02:55:26|23036.28
02:55:27|23036.28
02:55:28|23036.28
02:55:29|23036.28
02:55:30|23036.28
02:55:31|23040.63
02:55:32|23041.54
02:55:33|23041.54
02:55:34|23041.54
02:55:35|23041.54
02:55:36|23041.54
02:55:37|23044.67
02:55:38|23044.67
02:55:39|23044.67
02:55:40|23044.67
02:55:41|23044.67
02:55:42|23044.67
02:55:43|23042.18
02:55:44|23042.18
02:55:45|23042.18
02:55:46|23042.18
02:55:47|23042.18
02:55:48|23056.01
02:55:49|23056.01
02:55:50|23056.01
02:55:51|23056.01
02:55:52|23056.01
02:55:53|23056.01
02:55:54|23056.01
02:55:55|23056.01
02:55:56|23042.47
02:55:57|23042.47
02:55:59|23042.47
02:55:59|23042.47
02:56:00|23042.47
02:56:02|23042.47
02:56:03|23042.47
02:56:03|23042.47
02:56:05|23042.47
02:56:05|23042.47
02:56:06|23042.47
02:56:08|23042.47
02:56:09|23042.67
02:56:10|23042.67
02:56:11|23056.06
02:56:12|23056.06
02:56:12|23056.06
02:56:13|23056.06
02:56:14|23056.06
02:56:15|23056.06
02:56:16|23056.06
02:56:17|23056.06
02:56:19|23056.06
02:56:19|23056.06
02:56:21|23036.89
02:56:23|23036.89
02:56:24|23036.89
02:56:25|23036.43
02:56:26|23036.43
02:56:26|23036.43
02:56:28|23036.43
02:56:29|23036.43
02:56:29|23036.43
02:56:31|23036.43
02:56:31|23036.43
02:56:33|23032.4
02:56:34|23032.4
02:56:35|23032.4
02:56:36|23032.4
02:56:37|23032.4
02:56:39|23032.4
02:56:39|23032.4
02:56:40|23042.67
02:56:41|23042.67
02:56:42|23042.67
02:56:43|23042.67
02:56:45|23028.69
02:56:45|23028.69
02:56:46|23028.69
02:56:47|23028.69
02:56:48|23040.38
02:56:49|23040.38
02:56:50|23040.38
02:56:51|23040.38
02:56:52|23029.04
02:56:53|23029.04
02:56:54|23041.26
02:56:56|23041.26
02:56:56|23029.06
02:56:57|23037.21
02:56:58|23039.67
02:56:59|23039.2
02:57:00|23040.79
02:57:01|23040.79
02:57:02|23038.2
02:57:03|23037.99
02:57:04|23037.99
02:57:05|23037.99
02:57:07|23037.99
02:57:07|23037.99
02:57:08|23037.99
02:57:09|23028.7
02:57:10|23028.69
02:57:11|23016.54
02:57:12|23017.24
02:57:13|23015.97
02:57:14|23015.97
02:57:15|23015.97
02:57:16|23015.97
02:57:17|23015.97
02:57:18|23015.97
02:57:19|23015.97
02:57:20|23015.97
02:57:22|23017.38
02:57:23|23017.38
02:57:25|23017.38
02:57:26|23010.36
02:57:27|23010.36
02:57:28|23010.36
02:57:29|23010.36
02:57:30|23010.38
02:57:31|23010.38
02:57:32|23010.38
02:57:33|23006.05
02:57:35|23000.
02:57:36|23000.
02:57:37|23000.
02:57:38|23000.
02:57:39|23000.
02:57:40|23000.
02:57:41|23000.
02:57:42|23000.
02:57:43|23000.
02:57:44|23000.
02:57:45|23000.
02:57:46|23000.
02:57:47|23008.12
02:57:48|23000.
02:57:49|23000.
02:57:50|23000.
02:57:52|23000.
02:57:53|23000.
02:57:54|23000.
02:57:55|23000.
02:57:56|23000.
02:57:57|23000.
02:57:58|23014.62
02:57:59|23014.62
02:58:01|23014.62
02:58:02|23014.62
02:58:02|23014.62
02:58:05|23002.51
02:58:05|23002.51
02:58:06|23002.51
02:58:08|23013.84
02:58:09|22986.3
02:58:09|22986.31
02:58:10|22999.56
02:58:12|22998.84
02:58:13|22986.37
02:58:14|22986.37
02:58:16|22986.4
02:58:17|22986.4
02:58:18|22998.28
02:58:19|22998.2
02:58:20|22998.2
02:58:20|22986.46
02:58:22|22995.76
02:58:23|22995.36
02:58:25|22995.36
02:58:26|22986.46
02:58:27|22986.46
02:58:29|22986.46
02:58:29|22986.46
02:58:30|22986.46
02:58:32|22996.91
02:58:33|22996.83
02:58:34|22996.83
02:58:35|22996.83
02:58:36|22996.83
02:58:37|22996.83
02:58:38|22996.83
02:58:39|22996.83
02:58:40|22996.83
02:58:41|22996.83
02:58:42|22996.83
02:58:43|22989.65
02:58:44|22973.78
02:58:45|22986.93
02:58:47|22973.79
02:58:48|22973.79
02:58:49|22973.79
02:58:50|22973.79
02:58:50|22985.23
02:58:51|22973.79
02:58:53|22973.79
02:58:53|22973.79
02:58:55|22986.45
02:58:56|22973.78
02:58:57|22973.78
02:58:58|22966.31
02:58:59|22966.31
02:59:00|22966.31
02:59:01|22966.31
02:59:02|22966.31
02:59:04|22966.31
02:59:05|22966.31
02:59:06|22966.31
02:59:06|22966.31
02:59:08|22966.31
02:59:09|22983.77
02:59:10|22983.77
02:59:11|22983.77
02:59:12|22965.71
02:59:13|22975.08
02:59:14|22975.08
02:59:15|22975.08
02:59:16|22975.08
02:59:17|22975.08
02:59:18|22975.08
02:59:20|22969.51
02:59:21|22969.51
02:59:22|22964.58
02:59:23|22962.12
02:59:24|22962.12
02:59:25|22962.12
02:59:27|22962.12
02:59:27|22963.77
02:59:29|22963.77
02:59:30|22963.77
02:59:32|22963.77
02:59:33|22963.77
02:59:34|22963.77
02:59:35|22963.77
02:59:36|22976.33
02:59:37|22976.33
02:59:38|22976.33
02:59:39|22976.33
02:59:40|22976.33
02:59:41|22976.33
02:59:42|22976.33
02:59:43|22976.33
02:59:44|22976.85
02:59:45|22974.87
02:59:46|22974.87
02:59:47|22974.87
02:59:48|22975.73
02:59:49|22975.73
02:59:50|22975.73
02:59:51|22975.73
02:59:52|22975.73
02:59:54|22980.07
02:59:55|22980.94
02:59:56|22980.94
02:59:57|22980.94
02:59:58|22980.94
02:59:59|22980.94
03:00:00|22980.94
03:00:01|22980.94
03:00:02|22979.
03:00:03|22979.
03:00:04|22973.22
03:00:06|22982.66
03:00:07|22982.66
03:00:08|22982.66
03:00:09|22982.66
03:00:10|22982.66
03:00:11|22982.66
03:00:12|22975.33
03:00:13|22975.33
03:00:13|22975.33
03:00:15|22975.33
03:00:16|22977.86
03:00:17|22977.86
03:00:17|22977.86
03:00:19|22977.86
03:00:20|22977.86
03:00:21|22977.86
03:00:22|22977.86
03:00:23|22977.86
03:00:24|22977.86
03:00:26|22977.81
03:00:26|22977.81
03:00:27|22977.81
03:00:29|22979.06
03:00:30|22979.06
03:00:32|22979.06
03:00:33|22979.06
03:00:34|22979.06
03:00:35|22970.96
03:00:36|22970.96
03:00:37|22970.96
03:00:38|22970.96
03:00:39|22970.96
03:00:40|22966.88
03:00:41|22966.88
03:00:42|22977.89
03:00:43|22977.89
03:00:45|22977.89
03:00:45|22977.89
03:00:47|22977.89
03:00:48|22977.89
03:00:48|22977.89
03:00:50|22977.89
03:00:51|22991.75
03:00:52|22991.75
03:00:53|22991.75
03:00:54|22991.75
03:00:55|22977.02
03:00:56|22977.02
03:00:58|22977.02
03:00:58|22977.02
03:00:59|22977.02
03:01:02|22977.02
03:01:02|22977.02
03:01:03|22977.02
03:01:04|22977.02
03:01:06|22977.02
03:01:07|22977.02
03:01:08|22977.02
03:01:09|22980.11
03:01:10|22980.11
03:01:11|22980.1
03:01:12|22980.1
03:01:13|22980.1
03:01:14|22980.1
03:01:15|22980.1
03:01:16|22980.1
03:01:16|22980.1
03:01:18|22980.1
03:01:19|22980.1
03:01:20|22980.1
03:01:21|22980.1
03:01:22|22980.1
03:01:23|22980.1
03:01:23|22974.43
03:01:25|22974.43
03:01:26|22974.43
03:01:28|22989.37
03:01:29|22989.37
03:01:31|22989.37
03:01:31|22989.37
03:01:33|22991.72
03:01:35|22991.72
03:01:35|22991.72
03:01:37|22991.72
03:01:38|22991.72
03:01:39|22991.72
03:01:40|22991.72
03:01:41|22991.72
03:01:42|22991.72
03:01:43|22991.72
03:01:44|22991.75
03:01:44|22991.75
03:01:45|22991.75
03:01:47|22991.75
03:01:48|22991.75
03:01:49|22991.75
03:01:50|22991.75
03:01:51|22991.75
03:01:52|22991.75
03:01:53|22994.19
03:01:54|22994.19
03:01:55|22994.19
03:01:56|22994.19
03:01:57|22994.19
03:01:58|22999.39
03:01:59|22999.39
03:02:00|22999.39
03:02:01|22999.39
03:02:02|22999.39
03:02:03|22998.63
03:02:04|22998.63
03:02:05|22999.22
03:02:06|22999.22
03:02:07|22999.22
03:02:08|22999.22
03:02:09|22999.22
03:02:10|22999.22
03:02:11|22999.22
03:02:12|22999.22
03:02:14|22999.22
03:02:15|22999.22
03:02:16|22999.22
03:02:17|22999.22
03:02:18|22999.22
03:02:19|22999.22
03:02:20|23001.8
03:02:21|23001.8
03:02:22|23001.8
03:02:23|23001.8
03:02:24|23001.8
03:02:25|23001.8
03:02:26|23001.8
03:02:28|23001.81
03:02:28|23001.81
03:02:30|23001.81
03:02:31|23001.81
03:02:33|23001.81
03:02:33|23001.81
03:02:34|23001.81
03:02:35|23001.81
03:02:36|23001.81
03:02:37|23001.81
03:02:38|23001.81
03:02:40|23001.81
03:02:42|22994.16
03:02:42|22994.16
03:02:44|22994.16
03:02:45|22994.16
03:02:46|22994.16
03:02:47|22994.16
03:02:48|22994.16
03:02:49|22984.98
03:02:50|22984.98
03:02:51|23001.66
03:02:52|23001.66
03:02:53|23001.66
03:02:54|23001.66
03:02:55|23010.5
03:02:56|23009.
03:02:57|23027.75
03:02:58|23027.75
03:03:00|23027.75
03:03:01|23027.75
03:03:02|23027.75
03:03:03|23027.75
03:03:04|23042.56
03:03:05|23042.56
03:03:06|23042.56
03:03:07|23045.56
03:03:07|23045.56
03:03:10|23045.56
03:03:10|23045.56
03:03:12|23057.68
03:03:13|23057.68
03:03:14|23057.68
03:03:14|23057.68
03:03:17|23055.04
03:03:17|23061.53
03:03:18|23056.14
03:03:19|23047.32
03:03:20|23049.31
03:03:21|23059.48
03:03:22|23055.08
03:03:23|23055.08
03:03:24|23055.08
03:03:25|23055.08
03:03:27|23055.08
03:03:28|23055.08
03:03:29|23055.08
03:03:30|23055.08
03:03:31|23055.08
03:03:32|23055.08
03:03:34|23056.4
03:03:34|23056.4
03:03:36|23054.26
03:03:37|23054.26
03:03:38|23054.26
03:03:39|23054.26
03:03:41|23040.69
03:03:42|23040.69
03:03:43|23040.69
03:03:44|23040.69
03:03:45|23040.69
03:03:46|23042.29
03:03:47|23042.29
03:03:47|23042.29
03:03:49|23042.29
03:03:50|23042.29
03:03:51|23042.29
03:03:52|23054.
03:03:53|23054.
03:03:54|23054.
03:03:55|23063.04
03:03:55|23063.04
03:03:57|23063.04
03:03:58|23063.04
03:03:59|23063.04
03:04:00|23063.04
03:04:01|23063.04
03:04:02|23063.04
03:04:03|23063.04
03:04:04|23062.59
03:04:06|23062.59
03:04:06|23074.86
03:04:07|23074.86
03:04:08|23074.86
03:04:09|23066.97
03:04:11|23074.86
03:04:12|23074.71
03:04:13|23066.96
03:04:15|23054.7
03:04:16|23054.7
03:04:17|23054.7
03:04:18|23067.41
03:04:20|23067.41
03:04:21|23067.41
03:04:23|23067.41
03:04:23|23067.41
03:04:24|23067.41
03:04:25|23067.41
03:04:26|23067.41
03:04:27|23067.41
03:04:29|23074.89
03:04:30|23074.89
03:04:30|23074.89
03:04:32|23074.89
03:04:33|23074.89
03:04:34|23074.89
03:04:36|23074.99
03:04:36|23066.59
03:04:37|23066.59
03:04:38|23066.59
03:04:40|23066.59
03:04:41|23066.59
03:04:42|23066.59
03:04:43|23079.24
03:04:44|23079.24
03:04:45|23079.24
03:04:46|23079.24
03:04:48|23079.24
03:04:48|23079.24
03:04:49|23079.24
03:04:50|23079.24
03:04:51|23079.24
03:04:52|23079.24
03:04:53|23079.24
03:04:54|23070.19
03:04:56|23061.69
03:04:57|23061.69
03:04:58|23061.69
03:04:59|23061.69
03:05:00|23078.17
03:05:01|23078.17
03:05:02|23078.17
03:05:03|23078.17
03:05:04|23078.17
03:05:05|23078.46
03:05:06|23078.46
03:05:08|23078.46
03:05:09|23078.46
03:05:10|23078.46
03:05:11|23078.46
03:05:12|23078.46
03:05:13|23078.46
03:05:14|23078.46
03:05:15|23055.62
03:05:16|23055.62
03:05:17|23055.62
03:05:18|23055.62
03:05:19|23055.62
03:05:20|23055.62
03:05:21|23055.62
03:05:22|23055.62
03:05:23|23055.62
03:05:25|23055.62
03:05:25|23055.62
03:05:26|23055.62
03:05:27|23055.62
03:05:28|23055.62
03:05:30|23055.62
03:05:30|23055.62
03:05:32|23055.62
03:05:34|23055.62
03:05:35|23055.62
03:05:37|23055.62
03:05:38|23055.62
03:05:39|23055.62
03:05:40|23055.62
03:05:41|23055.62
03:05:41|23055.62
03:05:43|23055.62
03:05:44|23055.62
03:05:46|23055.62
03:05:46|23077.01
03:05:47|23077.01
03:05:48|23077.01
03:05:49|23077.01
03:05:50|23077.01
03:05:51|23081.13
03:05:52|23081.13
03:05:53|23081.12
03:05:54|23081.12
03:05:56|23081.12
03:05:56|23081.12
03:05:57|23081.12
03:05:58|23081.12
03:05:59|23081.12
03:06:00|23081.12
03:06:02|23081.12
03:06:03|23081.12
03:06:04|23081.12
03:06:05|23081.12
03:06:07|23081.12
03:06:07|23081.12
03:06:08|23081.12
03:06:10|23081.12
03:06:11|23081.12
03:06:12|23081.12
03:06:13|23081.12
03:06:14|23080.5
03:06:15|23080.5
03:06:16|23080.5
03:06:17|23079.8
03:06:19|23079.8
03:06:20|23079.8
03:06:21|23079.8
03:06:22|23079.8
03:06:23|23079.8
03:06:24|23079.8
03:06:25|23079.8
03:06:27|23079.8
03:06:27|23079.25
03:06:28|23079.25
03:06:29|23079.25
03:06:31|23079.25
03:06:33|23078.55
03:06:33|23078.55
03:06:35|23078.55
03:06:37|23078.21
03:06:38|23078.21
03:06:39|23078.21
03:06:40|23078.21
03:06:41|23074.
03:06:43|23073.88
03:06:43|23073.84
03:06:45|23073.84
03:06:46|23073.84
03:06:46|23073.84
03:06:47|23073.84
03:06:49|23073.84
03:06:50|23073.84
03:06:51|23073.84
03:06:52|23073.84
03:06:53|23073.84
03:06:54|23073.84
03:06:55|23073.84
03:06:56|23073.84
03:06:57|23073.84
03:06:58|23073.84
03:06:59|23073.84
03:07:00|23073.84
03:07:02|23073.84
03:07:02|23073.84
03:07:03|23073.84
03:07:04|23073.84
03:07:05|23073.84
03:07:06|23073.84
03:07:07|23073.84
03:07:08|23079.14
03:07:09|23079.14
03:07:10|23079.14
03:07:11|23079.18
03:07:13|23095.27
03:07:14|23101.12
03:07:15|23101.12
03:07:15|23098.67
03:07:17|23098.67
03:07:18|23098.67
03:07:19|23098.86
03:07:20|23098.86
03:07:21|23098.86
03:07:22|23098.81
03:07:23|23098.81
03:07:23|23098.75
03:07:25|23098.75
03:07:25|23098.74
03:07:26|23098.74
03:07:28|23098.87
03:07:29|23098.87
03:07:30|23098.87
03:07:31|23106.67
03:07:33|23106.67
03:07:35|23106.27
03:07:35|23106.27
03:07:36|23106.27
03:07:37|23106.27
03:07:38|23109.99
03:07:39|23109.99
03:07:40|23109.99
03:07:41|23109.99
03:07:42|23120.91
03:07:43|23120.91
03:07:44|23120.91
03:07:46|23120.91
03:07:46|23120.91
03:07:47|23130.53
03:07:48|23130.53
03:07:49|23130.53
03:07:50|23130.53
03:07:51|23130.53
03:07:53|23130.53
03:07:54|23120.49
03:07:55|23120.74
03:07:56|23130.5
03:07:57|23121.51
03:07:58|23122.39
03:07:59|23130.5
03:08:00|23137.34
03:08:01|23137.16
03:08:02|23137.16
03:08:03|23137.16
03:08:04|23139.93
03:08:04|23139.93
03:08:06|23139.93
03:08:07|23139.93
03:08:08|23139.93
03:08:09|23139.93
03:08:10|23139.92
03:08:11|23139.92
03:08:13|23139.93
03:08:13|23139.93
03:08:14|23139.93
03:08:15|23139.93
03:08:16|23139.93
03:08:18|23138.94
03:08:18|23138.94
03:08:19|23125.
03:08:21|23125.02
03:08:22|23136.73
03:08:22|23136.73
03:08:23|23135.81
03:08:24|23135.81
03:08:25|23135.77
03:08:26|23130.5
03:08:27|23123.3
03:08:28|23120.8
03:08:29|23102.03
03:08:31|23102.03
03:08:31|23117.63
03:08:32|23117.49
03:08:35|23095.
03:08:36|23088.77
03:08:37|23086.1
03:08:39|23093.11
03:08:40|23093.11
03:08:41|23093.11
03:08:42|23093.11
03:08:43|23093.11
03:08:44|23093.11
03:08:46|23090.51
03:08:48|23087.58
03:08:48|23087.58
03:08:49|23087.58
03:08:50|23087.58
03:08:51|23087.58
03:08:52|23097.98
03:08:53|23097.98
03:08:54|23097.98
03:08:55|23097.98
03:08:56|23097.27
03:08:58|23097.27
03:08:59|23097.27
03:09:00|23097.27
03:09:01|23097.27
03:09:03|23087.14
03:09:03|23087.14
03:09:05|23097.19
03:09:05|23081.5
03:09:07|23081.5
03:09:08|23084.08
03:09:09|23084.08
03:09:10|23080.65
03:09:12|23080.65
03:09:12|23080.65
03:09:13|23080.65
03:09:14|23091.17
03:09:15|23076.26
03:09:16|23073.72
03:09:17|23073.72
03:09:19|23073.72
03:09:19|23071.91
03:09:21|23071.91
03:09:22|23071.91
03:09:23|23073.68
03:09:24|23073.69
03:09:25|23073.69
03:09:27|23073.69
03:09:27|23073.69
03:09:28|23084.88
03:09:30|23084.88
03:09:31|23084.88
03:09:31|23084.88
03:09:33|23084.88
03:09:34|23084.88
03:09:36|23084.88
03:09:38|23084.88
03:09:39|23090.8
03:09:40|23070.05
03:09:41|23070.05
03:09:41|23071.4
03:09:43|23088.05
03:09:44|23088.05
03:09:45|23071.22
03:09:46|23071.22
03:09:47|23071.22
03:09:48|23094.93
03:09:49|23094.93
03:09:50|23094.93
03:09:50|23094.93
03:09:52|23094.93
03:09:53|23094.93
03:09:54|23094.93
03:09:55|23097.83
03:09:56|23097.83
03:09:57|23097.83
03:09:58|23097.83
03:09:59|23097.83
03:10:00|23097.83
03:10:01|23097.83
03:10:02|23097.83
03:10:03|23097.83
03:10:04|23097.83
03:10:06|23097.82
03:10:06|23097.82
03:10:07|23097.82
03:10:08|23097.82
03:10:09|23097.82
03:10:10|23097.82
03:10:11|23097.82
03:10:13|23097.82
03:10:13|23097.82
03:10:14|23097.82
03:10:15|23097.82
03:10:16|23097.82
03:10:17|23097.82
03:10:18|23114.02
03:10:19|23114.02
03:10:21|23112.37
03:10:22|23112.37
03:10:23|23112.37
03:10:24|23112.37
03:10:25|23112.37
03:10:26|23112.37
03:10:27|23112.37
03:10:28|23117.56
03:10:29|23117.56
03:10:30|23117.56
03:10:31|23117.56
03:10:33|23132.2
03:10:33|23132.2
03:10:35|23132.2
03:10:37|23132.2
03:10:38|23132.2
03:10:40|23135.02
03:10:41|23135.02
03:10:42|23135.64
03:10:42|23135.64
03:10:44|23135.64
03:10:44|23135.64
03:10:46|23135.64
03:10:47|23135.64
03:10:48|23135.64
03:10:48|23135.64
03:10:50|23139.95
03:10:51|23139.95
03:10:52|23139.95
03:10:52|23139.95
03:10:54|23139.95
03:10:55|23139.95
03:10:57|23139.95
03:10:58|23139.95
03:10:59|23126.32
03:11:00|23126.3
03:11:01|23126.3
03:11:03|23126.3
03:11:03|23126.3
03:11:04|23126.3
03:11:05|23126.3
03:11:06|23126.3
03:11:07|23126.3
03:11:08|23124.16
03:11:09|23124.16
03:11:11|23124.14
03:11:12|23124.14
03:11:13|23124.11
03:11:14|23124.11
03:11:15|23124.11
03:11:16|23124.08
03:11:17|23124.08
03:11:19|23124.08
03:11:21|23124.08
03:11:21|23126.88
03:11:22|23126.88
03:11:23|23126.88
03:11:25|23126.88
03:11:25|23126.88
03:11:26|23126.88
03:11:27|23140.31
03:11:28|23140.31
03:11:29|23140.3
03:11:30|23139.01
03:11:31|23139.01
03:11:32|23139.01
03:11:33|23139.01
03:11:34|23139.01
03:11:35|23139.01
03:11:37|23139.01
03:11:39|23139.01
03:11:39|23139.01
03:11:40|23139.01
03:11:41|23125.75
03:11:42|23125.75
03:11:43|23125.75
03:11:44|23125.75
03:11:46|23125.75
03:11:46|23125.75
03:11:48|23140.91
03:11:49|23153.85
03:11:49|23155.44
03:11:50|23155.44
03:11:51|23151.38
03:11:52|23151.38
03:11:54|23157.89
03:11:55|23157.89
03:11:56|23156.28
03:11:57|23156.28
03:11:58|23156.28
03:12:00|23156.28
03:12:00|23156.28
03:12:02|23156.28
03:12:03|23156.28
03:12:04|23156.28
03:12:04|23156.28
03:12:05|23156.28
03:12:06|23156.28
03:12:08|23156.28
03:12:09|23156.28
03:12:09|23156.28
03:12:11|23156.28
03:12:12|23156.28
03:12:14|23156.28
03:12:15|23156.28
03:12:15|23156.28
03:12:17|23146.7
03:12:17|23130.98
03:12:19|23146.55
03:12:20|23146.55
03:12:20|23146.55
03:12:21|23146.37
03:12:23|23146.37
03:12:24|23130.88
03:12:25|23130.88
03:12:26|23146.33
03:12:27|23146.33
03:12:28|23146.33
03:12:29|23146.33
03:12:30|23146.33
03:12:31|23146.33
03:12:32|23146.32
03:12:33|23146.32
03:12:34|23135.03
03:12:35|23135.03
03:12:36|23135.03
03:12:38|23145.44
03:12:40|23145.44
03:12:41|23145.44
03:12:42|23143.84
03:12:43|23143.84
03:12:44|23143.63
03:12:45|23143.63
03:12:46|23143.56
03:12:47|23143.56
03:12:49|23143.56
03:12:50|23143.56
03:12:51|23143.56
03:12:52|23143.56
03:12:53|23143.56
03:12:54|23143.56
03:12:55|23143.56
03:12:55|23143.56
03:12:56|23133.42
03:12:58|23133.42
03:12:58|23133.42
03:13:00|23133.42
03:13:01|23133.42
03:13:02|23133.42
03:13:03|23133.42
03:13:04|23133.42
03:13:05|23133.42
03:13:06|23133.42
03:13:07|23146.32
03:13:08|23146.32
03:13:09|23146.32
03:13:09|23146.32
03:13:11|23146.32
03:13:12|23146.32
03:13:12|23146.32
03:13:14|23146.32
03:13:15|23132.5
03:13:16|23132.5
03:13:17|23132.5
03:13:18|23132.5
03:13:19|23132.5
03:13:20|23132.5
03:13:21|23132.5
03:13:22|23128.63
03:13:23|23128.63
03:13:24|23128.63
03:13:25|23141.79
03:13:26|23141.79
03:13:27|23128.64
03:13:28|23128.64
03:13:29|23128.64
03:13:30|23128.64
03:13:31|23128.64
03:13:32|23128.64
03:13:33|23128.64
03:13:34|23128.63
03:13:35|23128.63
03:13:36|23100.02
03:13:38|23115.04
03:13:39|23100.01
03:13:40|23100.01
03:13:41|23100.01
03:13:42|23100.01
03:13:43|23100.01
03:13:44|23100.01
03:13:45|23100.01
03:13:46|23100.01
03:13:48|23100.01
03:13:49|23100.01
03:13:49|23100.01
03:13:50|23100.01
03:13:52|23113.42
03:13:53|23113.42
03:13:53|23113.42
03:13:55|23113.42
03:13:56|23113.42
03:13:56|23113.42
03:13:57|23113.42
03:13:58|23113.42
03:13:59|23113.42
03:14:01|23124.06
03:14:01|23146.32
03:14:02|23163.69
03:14:04|23163.69
03:14:04|23163.69
03:14:05|23163.69
03:14:07|23150.1
03:14:08|23156.74
03:14:09|23163.69
03:14:09|23163.69
03:14:11|23163.69
03:14:12|23163.69
03:14:13|23163.69
03:14:13|23163.69
03:14:15|23163.69
03:14:16|23163.69
03:14:17|23156.74
03:14:18|23163.62
03:14:19|23163.62
03:14:20|23164.08
03:14:21|23164.08
03:14:23|23164.08
03:14:23|23164.08
03:14:25|23164.08
03:14:25|23164.08
03:14:26|23164.08
03:14:28|23164.08
03:14:29|23164.08
03:14:29|23164.08
03:14:31|23163.32
03:14:32|23156.65
03:14:33|23159.31
03:14:33|23159.31
03:14:34|23152.42
03:14:36|23152.42
03:14:38|23152.42
03:14:39|23152.42
03:14:41|23152.42
03:14:42|23152.42
03:14:43|23152.42
03:14:45|23169.33
03:14:45|23169.33
03:14:47|23169.33
03:14:49|23169.29
03:14:49|23169.29
03:14:50|23169.29
03:14:52|23169.29
03:14:52|23157.77
03:14:53|23157.77
03:14:54|23157.77
03:14:56|23157.77
03:14:57|23157.77
03:14:58|23157.77
03:14:59|23173.51
03:15:00|23157.44
03:15:00|23157.44
03:15:01|23157.44
03:15:03|23140.03
03:15:04|23140.51
03:15:06|23153.91
03:15:06|23153.91
03:15:07|23153.91
03:15:08|23153.91
03:15:09|23153.91
03:15:10|23153.91
03:15:11|23153.91
03:15:12|23153.91
03:15:13|23153.91
03:15:14|23153.91
03:15:15|23153.91
03:15:17|23153.91
03:15:18|23153.91
03:15:19|23153.91
03:15:20|23153.91
03:15:20|23153.91
03:15:21|23153.91
03:15:22|23149.42
03:15:24|23149.42
03:15:25|23149.42
03:15:26|23149.42
03:15:27|23149.42
03:15:27|23149.42
03:15:29|23149.42
03:15:30|23149.42
03:15:31|23148.18
03:15:32|23148.18
03:15:33|23148.18
03:15:34|23148.18
03:15:35|23148.18
03:15:36|23148.18
03:15:37|23149.39
03:15:38|23149.36
03:15:39|23149.36
03:15:41|23152.99
03:15:42|23111.43
03:15:44|23111.43
03:15:45|23111.43
03:15:46|23111.43
03:15:47|23111.43
03:15:49|23111.43
03:15:49|23111.43
03:15:51|23122.47
03:15:52|23122.47
03:15:52|23122.47
03:15:54|23122.47
03:15:55|23122.47
03:15:57|23122.47
03:15:57|23122.47
03:15:59|23128.83
03:15:59|23128.83
03:16:00|23128.83
03:16:01|23128.83
03:16:02|23128.83
03:16:03|23128.83
03:16:05|23128.83
03:16:06|23128.83
03:16:06|23128.83
03:16:08|23128.83
03:16:09|23128.83
03:16:10|23128.83
03:16:11|23119.32
03:16:12|23119.32
03:16:12|23119.32
03:16:13|23119.32
03:16:14|23119.32
03:16:16|23119.32
03:16:16|23114.86
03:16:17|23114.86
03:16:19|23114.86
03:16:20|23122.5
03:16:21|23122.5
03:16:21|23122.5
03:16:22|23121.14
03:16:24|23120.71
03:16:24|23120.71
03:16:26|23120.71
03:16:27|23120.71
03:16:28|23120.71
03:16:29|23120.71
03:16:30|23114.78
03:16:31|23114.78
03:16:32|23109.09
03:16:33|23109.09
03:16:34|23093.63
03:16:35|23093.63
03:16:36|23106.1
03:16:37|23093.64
03:16:38|23093.64
03:16:39|23101.41
03:16:40|23101.41
03:16:42|23101.41
03:16:42|23099.72
03:16:45|23099.46
03:16:46|23099.46
03:16:46|23099.46
03:16:47|23099.15
03:16:48|23084.76
03:16:50|23091.34
03:16:52|23091.34
03:16:53|23091.34
03:16:53|23091.34
03:16:54|23075.8
03:16:55|23075.8
03:16:56|23075.8
03:16:58|23087.71
03:16:59|23087.71
03:16:59|23087.71
03:17:01|23087.58
03:17:01|23087.58
03:17:03|23087.58
03:17:03|23087.58
03:17:04|23087.58
03:17:05|23087.58
03:17:06|23087.58
03:17:07|23087.58
03:17:08|23087.58
03:17:09|23079.61
03:17:10|23079.61
03:17:11|23079.61
03:17:12|23079.61
03:17:13|23079.61
03:17:15|23079.45
03:17:15|23079.45
03:17:17|23079.45
03:17:18|23079.45
03:17:19|23079.45
03:17:19|23079.45
03:17:20|23079.45
03:17:21|23079.45
03:17:23|23079.45
03:17:23|23081.19
03:17:24|23081.19
03:17:25|23081.19
03:17:27|23081.19
03:17:27|23081.19
03:17:28|23079.9
03:17:30|23079.9
03:17:30|23071.02
03:17:31|23071.02
03:17:32|23071.02
03:17:33|23071.02
03:17:34|23071.02
03:17:35|23071.02
03:17:37|23071.02
03:17:38|23071.02
03:17:39|23071.02
03:17:40|23071.02
03:17:41|23074.22
03:17:43|23074.22
03:17:44|23074.22
03:17:46|23074.22
03:17:47|23074.22
03:17:48|23074.22
03:17:50|23071.11
03:17:51|23071.11
03:17:52|23071.
03:17:52|23071.
03:17:54|23071.
03:17:55|23067.11
03:17:56|23067.11
03:17:57|23068.96
03:17:59|23068.95
03:18:00|23068.95
03:18:01|23068.95
03:18:02|23068.95
03:18:03|23068.73
03:18:03|23068.73
03:18:05|23068.97
03:18:06|23068.97
03:18:09|23068.97
03:18:09|23068.97
03:18:10|23068.97
03:18:11|23076.24
03:18:12|23076.24
03:18:14|23076.24
03:18:15|23072.7
03:18:17|23072.68
03:18:17|23073.96
03:18:19|23085.62
03:18:20|23085.62
03:18:21|23085.62
03:18:22|23085.62
03:18:23|23098.06
03:18:24|23098.06
03:18:25|23098.06
03:18:26|23098.06
03:18:28|23098.06
03:18:28|23098.06
03:18:29|23102.
03:18:30|23102.
03:18:31|23102.
03:18:32|23101.89
03:18:34|23101.89
03:18:35|23101.9
03:18:36|23101.9
03:18:37|23101.9
03:18:38|23101.9
03:18:39|23101.88
03:18:40|23101.88
03:18:42|23099.78
03:18:44|23099.78
03:18:46|23099.26
03:18:47|23099.14
03:18:48|23099.05
03:18:49|23099.05
03:18:51|23099.05
03:18:51|23099.05
03:18:53|23099.05
03:18:53|23087.83
03:18:54|23087.83
03:18:55|23087.83
03:18:56|23087.83
03:18:58|23087.83
03:18:59|23079.
03:19:00|23079.
03:19:02|23079.
03:19:03|23079.
03:19:03|23079.
03:19:04|23079.
03:19:06|23079.
03:19:07|23079.05
03:19:08|23079.05
03:19:09|23079.05
03:19:10|23079.05
03:19:11|23079.05
03:19:13|23078.62
03:19:13|23078.62
03:19:15|23078.07
03:19:16|23078.07
03:19:17|23078.07
03:19:19|23078.07
03:19:20|23078.07
03:19:21|23078.07
03:19:23|23078.07
03:19:23|23078.07
03:19:25|23078.07
03:19:25|23078.07
03:19:26|23071.52
03:19:27|23071.52
03:19:28|23071.52
03:19:29|23071.52
03:19:30|23071.52
03:19:32|23071.43
03:19:32|23071.43
03:19:34|23071.43
03:19:34|23071.44
03:19:36|23071.44
03:19:36|23071.44
03:19:37|23071.4
03:19:38|23071.4
03:19:39|23071.4
03:19:41|23071.4
03:19:42|23071.4
03:19:43|23071.4
03:19:44|23071.38
03:19:46|23071.38
03:19:46|23071.38
03:19:49|23053.47
03:19:49|23053.47
03:19:50|23071.41
03:19:51|23071.41
03:19:52|23071.41
03:19:54|23070.66
03:19:55|23070.66
03:19:56|23070.66
03:19:57|23070.66
03:19:58|23070.66
03:19:58|23070.66
03:20:00|23070.66
03:20:01|23071.21
03:20:02|23071.21
03:20:03|23058.79
03:20:05|23058.79
03:20:06|23058.79
03:20:07|23058.79
03:20:07|23058.79
03:20:08|23058.79
03:20:10|23092.11
03:20:11|23092.11
03:20:12|23092.11
03:20:13|23028.28
03:20:14|23028.46
03:20:15|23028.46
03:20:16|23053.47
03:20:17|23060.46
03:20:18|23060.46
03:20:19|23060.46
03:20:20|23052.42
03:20:21|23052.42
03:20:22|23051.95
03:20:23|23051.95
03:20:24|23032.66
03:20:25|23032.66
03:20:26|23032.66
03:20:27|23032.66
03:20:28|23032.66
03:20:29|23032.66
03:20:30|23032.66
03:20:31|23032.66
03:20:32|23032.66
03:20:34|23032.66
03:20:35|23032.66
03:20:36|23032.66
03:20:37|23032.66
03:20:38|23032.66
03:20:39|23032.66
03:20:40|23032.66
03:20:40|23032.66
03:20:42|23032.66
03:20:43|23032.66
03:20:44|23032.66
03:20:45|23037.67
03:20:47|23037.67
03:20:47|23037.67
03:20:48|23037.55
03:20:50|23037.55
03:20:51|23037.55
03:20:52|23037.55
03:20:53|23037.55
03:20:55|23037.55
03:20:55|23037.55
03:20:57|23037.55
03:20:58|23037.55
03:20:59|23037.55
03:21:00|23037.55
03:21:01|23037.55
03:21:02|23037.55
03:21:03|23037.55
03:21:04|23037.55
03:21:05|23037.55
03:21:06|23037.55
03:21:07|23044.19
03:21:08|23031.87
03:21:09|23031.87
03:21:10|23031.87
03:21:11|23031.87
03:21:12|23031.87
03:21:13|23031.87
03:21:14|23031.87
03:21:15|23031.87
03:21:16|23031.87
03:21:17|23031.87
03:21:18|23031.87
03:21:19|23031.87
03:21:20|23023.85
03:21:21|23035.45
03:21:22|23023.18
03:21:24|23023.18
03:21:25|23009.25
03:21:25|23009.25
03:21:26|23009.25
03:21:27|23009.25
03:21:29|23009.25
03:21:31|23009.25
03:21:31|23009.25
03:21:32|23022.26
03:21:33|23022.26
03:21:34|23022.26
03:21:36|23022.26
03:21:36|23022.26
03:21:37|23022.26
03:21:38|23022.26
03:21:40|23022.26
03:21:40|22998.18
03:21:41|22998.18
03:21:42|22998.18
03:21:44|22998.18
03:21:45|22998.18
03:21:47|22998.18
03:21:48|22998.18
03:21:50|22998.18
03:21:50|23008.52
03:21:51|23008.52
03:21:52|23008.52
03:21:53|23008.52
03:21:54|23008.52
03:21:56|23008.52
03:21:57|23008.52
03:21:58|23008.52
03:21:59|23008.42
03:22:01|23008.42
03:22:02|23008.42
03:22:03|23008.42
03:22:04|22998.22
03:22:04|22998.22
03:22:06|22998.22
03:22:07|22998.22
03:22:08|23002.26
03:22:09|23002.26
03:22:09|23002.26
03:22:10|23002.26
03:22:12|23002.26
03:22:13|23002.26
03:22:14|23002.26
03:22:15|23002.26
03:22:16|23007.41
03:22:17|23007.41
03:22:18|23007.41
03:22:19|23007.41
03:22:21|23007.41
03:22:22|23020.03
03:22:23|23020.03
03:22:24|23020.03
03:22:24|23020.03
03:22:26|23020.03
03:22:27|23020.03
03:22:28|23020.03
03:22:28|23020.03
03:22:30|23028.75
03:22:31|23028.75
03:22:32|23027.84
03:22:32|23027.84
03:22:34|23027.84
03:22:34|23027.84
03:22:37|23027.82
03:22:37|23027.73
03:22:38|23027.73
03:22:39|23027.73
03:22:40|23027.73
03:22:41|23027.73
03:22:42|23027.03
03:22:43|23027.03
03:22:44|23027.03
03:22:45|23027.03
03:22:47|23016.06
03:22:49|23016.06
03:22:49|23016.06
03:22:50|23016.06
03:22:52|23016.06
03:22:53|23016.06
03:22:55|23016.06
03:22:56|23016.06
03:22:57|23016.06
03:22:57|23016.06
03:22:59|23016.06
03:23:01|23027.03
03:23:02|23027.03
03:23:03|23027.03
03:23:04|23027.03
03:23:05|23027.03
03:23:05|23027.03
03:23:07|23027.03
03:23:09|23027.03
03:23:09|23027.03
03:23:10|23027.03
03:23:11|23027.03
03:23:12|23027.03
03:23:13|23027.03
03:23:14|23009.73
03:23:15|23009.73
03:23:16|23009.73
03:23:18|23009.73
03:23:18|23009.73
03:23:19|23009.73
03:23:20|23009.73
03:23:22|23009.73
03:23:23|23009.73
03:23:24|23009.73
03:23:26|23022.06
03:23:26|23022.06
03:23:27|23022.06
03:23:28|23022.06
03:23:30|23022.06
03:23:31|23022.06
03:23:31|23022.06
03:23:33|23022.03
03:23:33|23022.03
03:23:35|23022.03
03:23:36|23022.03
03:23:37|23022.03
03:23:37|23022.03
03:23:39|23022.03
03:23:39|23051.09
03:23:41|23051.09
03:23:42|23051.09
03:23:43|23051.09
03:23:44|23051.09
03:23:44|23051.09
03:23:46|23051.09
03:23:47|23051.09
03:23:47|23051.09
03:23:49|23040.2
03:23:50|23040.2
03:23:51|23040.2
03:23:52|23040.2
03:23:54|23040.2
03:23:55|23040.2
03:23:56|23040.2
03:23:57|23040.2
03:23:58|23040.2
03:23:59|23040.2
03:24:01|23040.2
03:24:01|23021.23
03:24:03|23021.23
03:24:04|23021.23
03:24:05|23028.68
03:24:06|23028.68
03:24:06|23028.68
03:24:07|23028.68
03:24:09|23028.68
03:24:10|23028.68
03:24:11|23028.68
03:24:11|23028.68
03:24:12|23028.68
03:24:13|23028.68
03:24:14|23028.68
03:24:15|23028.68
03:24:16|23028.68
03:24:18|23028.68
03:24:18|23028.68
03:24:20|23028.68
03:24:20|23045.52
03:24:22|23045.52
03:24:23|23045.52
03:24:23|23045.52
03:24:24|23045.52
03:24:25|23045.52
03:24:27|23045.52
03:24:28|23041.89
03:24:29|23041.89
03:24:29|23041.89
03:24:32|23033.59
03:24:32|23033.59
03:24:33|23036.81
03:24:34|23036.81
03:24:35|23036.81
03:24:36|23036.81
03:24:37|23036.81
03:24:38|23036.81
03:24:39|23036.81
03:24:40|23036.81
03:24:41|23036.81
03:24:43|23036.81
03:24:43|23036.81
03:24:44|23031.57
03:24:45|23031.57
03:24:46|23031.57
03:24:47|23031.57
03:24:49|23017.39
03:24:51|23031.46
03:24:52|23031.27
03:24:53|23031.27
03:24:55|23031.27
03:24:56|23031.27
03:24:57|23031.27
03:24:58|23031.27
03:24:59|23031.27
03:25:00|23031.27
03:25:02|23031.46
03:25:03|23031.46
03:25:04|23031.46
03:25:05|23031.46
03:25:06|23031.46
03:25:06|23031.46
03:25:08|23031.46
03:25:09|23031.46
03:25:10|23031.46
03:25:11|23031.46
03:25:12|23031.46
03:25:13|23031.46
03:25:15|23040.32
03:25:15|23040.32
03:25:16|23040.32
03:25:17|23040.32
03:25:18|23040.32
03:25:19|23040.26
03:25:20|23040.26
03:25:21|23040.25
03:25:22|23040.25
03:25:23|23040.25
03:25:25|23040.25
03:25:26|23040.25
03:25:27|23040.25
03:25:28|23040.25
03:25:30|23040.25
03:25:30|23040.25
03:25:32|23033.89
03:25:33|23033.89
03:25:34|23033.89
03:25:35|23033.89
03:25:35|23033.89
03:25:37|23033.89
03:25:38|23035.6
03:25:39|23051.11
03:25:41|23051.11
03:25:41|23051.11
03:25:43|23051.11
03:25:43|23051.11
03:25:45|23051.11
03:25:45|23051.11
03:25:46|23051.11
03:25:48|23045.41
03:25:49|23045.41
03:25:50|23045.41
03:25:51|23045.41
03:25:52|23045.41
03:25:54|23045.41
03:25:55|23045.41
03:25:56|23045.41
03:25:58|23045.41
03:25:58|23045.41
03:26:00|23045.41
03:26:01|23045.41
03:26:02|23045.41
03:26:03|23045.41
03:26:04|23045.41
03:26:06|23045.41
03:26:06|23045.41
03:26:07|23045.41
03:26:08|23045.41
03:26:10|23019.79
03:26:10|23019.79
03:26:12|23019.79
03:26:13|23019.79
03:26:13|23019.79
03:26:15|23039.57
03:26:16|23039.57
03:26:17|23039.36
03:26:18|23039.36
03:26:19|23039.36
03:26:20|23039.36
03:26:21|23039.36
03:26:22|23039.36
03:26:23|23039.36
03:26:24|23039.36
03:26:25|23039.36
03:26:27|23039.36
03:26:27|23039.36
03:26:29|23039.36
03:26:30|23039.36
03:26:30|23039.36
03:26:31|23039.36
03:26:32|23039.36
03:26:33|23039.36
03:26:34|23039.59
03:26:36|23039.59
03:26:36|23039.59
03:26:38|23039.56
03:26:39|23039.56
03:26:40|23039.56
03:26:41|23039.56
03:26:42|23039.56
03:26:44|23039.62
03:26:44|23039.62
03:26:45|23039.62
03:26:46|23039.62
03:26:47|23036.73
03:26:48|23036.73
03:26:49|23050.98
03:26:50|23050.98
03:26:52|23050.98
03:26:54|23050.98
03:26:54|23050.98
03:26:56|23050.98
03:26:58|23051.
03:26:59|23051.
03:27:00|23051.
03:27:01|23051.
03:27:03|23051.
03:27:03|23051.
03:27:04|23051.
03:27:06|23044.71
03:27:08|23044.71
03:27:09|23044.71
03:27:10|23044.71
03:27:11|23044.71
03:27:12|23044.71
03:27:13|23051.
03:27:14|23051.
03:27:15|23051.
03:27:16|23051.
03:27:17|23051.
03:27:18|23051.
03:27:19|23051.
03:27:20|23051.
03:27:21|23051.
03:27:22|23051.
03:27:23|23051.
03:27:24|23051.
03:27:26|23051.
03:27:27|23063.01
03:27:28|23063.01
03:27:29|23063.01
03:27:30|23063.01
03:27:31|23063.01
03:27:32|23063.01
03:27:33|23063.01
03:27:34|23063.01
03:27:35|23063.01
03:27:36|23063.01
03:27:37|23063.01
03:27:38|23063.01
03:27:39|23063.01
03:27:40|23063.01
03:27:42|23063.01
03:27:42|23062.34
03:27:43|23062.34
03:27:44|23062.33
03:27:45|23062.33
03:27:46|23062.33
03:27:47|23062.33
03:27:48|23062.33
03:27:50|23062.33
03:27:51|23062.33
03:27:53|23045.64
03:27:54|23045.64
03:27:56|23045.64
03:27:56|23045.64
03:27:58|23045.64
03:27:59|23053.55
03:28:00|23053.55
03:28:01|23053.55
03:28:03|23053.55
03:28:03|23053.55
03:28:04|23053.55
03:28:05|23067.61
03:28:06|23067.61
03:28:07|23067.61
03:28:08|23067.61
03:28:09|23067.61
03:28:10|23067.61
03:28:11|23067.61
03:28:12|23067.61
03:28:13|23067.61
03:28:14|23067.61
03:28:15|23067.61
03:28:16|23067.61
03:28:18|23067.61
03:28:18|23067.61
03:28:19|23067.61
03:28:20|23067.61
03:28:21|23070.5
03:28:22|23070.5
03:28:23|23070.5
03:28:24|23070.5
03:28:25|23070.5
03:28:26|23070.5
03:28:27|23070.5
03:28:28|23070.5
03:28:29|23070.5
03:28:30|23070.5
03:28:31|23069.61
03:28:32|23069.61
03:28:33|23069.61
03:28:35|23069.61
03:28:35|23069.61
03:28:37|23058.35
03:28:37|23058.35
03:28:39|23058.35
03:28:40|23058.35
03:28:41|23068.72
03:28:42|23068.72
03:28:43|23068.72
03:28:44|23068.72
03:28:45|23068.72
03:28:46|23068.72
03:28:47|23068.72
03:28:48|23068.72
03:28:49|23068.72
03:28:50|23068.72
03:28:51|23068.72
03:28:52|23068.72
03:28:54|23072.56
03:28:55|23072.56
03:28:56|23072.56
03:28:57|23072.56
03:28:59|23072.56
03:28:59|23072.56
03:29:01|23072.56
03:29:02|23072.56
03:29:03|23072.56
03:29:05|23072.56
03:29:05|23072.56
03:29:06|23072.56
03:29:07|23058.51
03:29:08|23058.51
03:29:09|23058.51
03:29:10|23058.51
03:29:11|23058.51
03:29:12|23058.51
03:29:14|23058.51
03:29:15|23052.73
03:29:16|23052.73
03:29:17|23052.73
03:29:18|23052.73
03:29:19|23052.73
03:29:20|23052.73
03:29:21|23052.73
03:29:22|23052.73
03:29:23|23052.73
03:29:24|23052.73
03:29:26|23052.73
03:29:27|23052.73
03:29:27|23052.73
03:29:29|23052.73
03:29:29|23052.73
03:29:31|23052.73
03:29:32|23052.73
03:29:33|23052.73
03:29:34|23052.73
03:29:34|23052.73
03:29:36|23052.73
03:29:37|23052.73
03:29:38|23052.73
03:29:40|23052.73
03:29:41|23052.73
03:29:42|23052.73
03:29:43|23052.73
03:29:44|23052.73
03:29:44|23054.75
03:29:45|23054.75
03:29:46|23054.75
03:29:47|23054.75
03:29:48|23054.75
03:29:49|23054.75
03:29:50|23054.75
03:29:52|23054.75
03:29:53|23058.38
03:29:53|23058.38
03:29:54|23058.38
03:29:56|23058.38
03:29:57|23058.38
03:29:57|23058.38
03:29:59|23042.08
03:30:00|23042.08
03:30:01|23042.08
03:30:02|23042.08
03:30:03|23042.08
03:30:04|23042.08
03:30:05|23042.08
03:30:06|23042.08
03:30:07|23042.08
03:30:08|23042.08
03:30:09|23042.08
03:30:10|23042.08
03:30:11|23042.08
03:30:12|23042.08
03:30:13|23042.08
03:30:14|23042.08
03:30:15|23042.08
03:30:16|23068.35
03:30:17|23068.35
03:30:18|23066.66
03:30:19|23066.55
03:30:20|23066.52
03:30:21|23066.52
03:30:22|23066.52
03:30:23|23066.52
03:30:24|23066.52
03:30:25|23066.52
03:30:26|23066.52
03:30:27|23072.56
03:30:28|23072.56
03:30:30|23072.
03:30:30|23072.
03:30:31|23072.
03:30:32|23072.
03:30:33|23072.
03:30:35|23072.
03:30:37|23072.
03:30:37|23072.
03:30:39|23072.
03:30:41|23044.95
03:30:42|23044.95
03:30:42|23044.95
03:30:43|23044.95
03:30:44|23045.51
03:30:45|23045.51
03:30:46|23045.51
03:30:47|23045.51
03:30:49|23045.98
03:30:50|23045.98
03:30:50|23045.98
03:30:52|23045.98
03:30:53|23045.98
03:30:54|23045.98
03:30:55|23045.98
03:30:56|23045.98
03:30:58|23045.98
03:30:59|23045.98
03:30:59|23045.98
03:31:01|23045.98
03:31:03|23045.98
03:31:04|23045.98
03:31:04|23045.98
03:31:05|23045.98
03:31:06|23045.98
03:31:07|23045.98
03:31:08|23045.98
03:31:09|23045.98
03:31:10|23045.98
03:31:11|23045.98
03:31:12|23045.98
03:31:14|23045.98
03:31:15|23045.98
03:31:15|23045.98
03:31:17|23045.98
03:31:18|23045.98
03:31:19|23045.98
03:31:20|23045.98
03:31:20|23045.98
03:31:21|23045.98
03:31:23|23045.98
03:31:23|23045.98
03:31:25|23045.98
03:31:25|23045.98
03:31:26|23045.98
03:31:27|23045.98
03:31:29|23045.98
03:31:30|23045.98
03:31:31|23045.98
03:31:33|23045.98
03:31:35|23045.98
03:31:35|23045.98
03:31:36|23045.98
03:31:37|23045.98
03:31:39|23045.98
03:31:40|23064.94
03:31:41|23064.94
03:31:41|23064.94
03:31:43|23064.94
03:31:45|23064.94
03:31:45|23064.94
03:31:46|23064.94
03:31:47|23064.94
03:31:48|23133.28
03:31:50|23101.32
03:31:51|23106.24
03:31:52|23106.24
03:31:52|23127.6
03:31:54|23113.83
03:31:55|23111.13
03:31:55|23124.97
03:31:58|23108.3
03:31:59|23106.63
03:32:00|23108.28
03:32:01|23108.28
03:32:02|23141.58
03:32:03|23141.58
03:32:04|23121.77
03:32:06|23121.77
03:32:06|23121.81
03:32:08|23121.81
03:32:08|23121.81
03:32:09|23121.81
03:32:11|23116.32
03:32:12|23116.32
03:32:13|23116.69
03:32:14|23116.69
03:32:16|23116.69
03:32:17|23129.93
03:32:18|23129.93
03:32:18|23129.93
03:32:19|23129.93
03:32:20|23114.84
03:32:21|23127.54
03:32:23|23127.54
03:32:24|23127.54
03:32:25|23127.54
03:32:25|23127.54
03:32:28|23127.28
03:32:28|23127.54
03:32:29|23127.54
03:32:30|23127.54
03:32:31|23127.54
03:32:32|23127.54
03:32:33|23127.54
03:32:34|23094.56
03:32:35|23094.56
03:32:36|23094.56
03:32:37|23094.56
03:32:38|23094.56
03:32:39|23094.56
03:32:40|23094.56
03:32:41|23094.56
03:32:42|23104.44
03:32:43|23104.44
03:32:44|23104.44
03:32:46|23104.44
03:32:46|23104.44
03:32:48|23104.44
03:32:49|23104.44
03:32:50|23110.29
03:32:51|23121.27
03:32:52|23121.27
03:32:54|23121.27
03:32:54|23121.27
03:32:55|23121.27
03:32:57|23101.49
03:32:59|23101.49
03:32:59|23101.49
03:33:01|23101.49
03:33:02|23101.49
03:33:03|23101.49
03:33:04|23101.49
03:33:06|23109.46
03:33:06|23109.46
03:33:08|23109.46
03:33:09|23109.46
03:33:10|23109.46
03:33:11|23109.46
03:33:12|23106.43
03:33:13|23085.48
03:33:14|23085.48
03:33:15|23085.48
03:33:16|23085.48
03:33:17|23078.23
03:33:18|23070.19
03:33:18|23070.19
03:33:21|23070.15
03:33:21|23070.15
03:33:22|23070.15
03:33:23|23070.15
03:33:24|23070.15
03:33:25|23082.02
03:33:26|23082.02
03:33:28|23082.02
03:33:29|23082.02
03:33:30|23082.02
03:33:31|23082.02
03:33:33|23082.02
03:33:33|23082.02
03:33:35|23082.02
03:33:36|23082.02
03:33:37|23082.02
03:33:39|23082.02
03:33:39|23082.02
03:33:41|23082.02
03:33:42|23082.02
03:33:43|23082.02
03:33:43|23082.02
03:33:45|23082.02
03:33:46|23082.02
03:33:47|23082.02
03:33:48|23082.02
03:33:49|23082.02
03:33:50|23082.02
03:33:51|23075.34
03:33:52|23075.34
03:33:53|23075.34
03:33:54|23075.34
03:33:55|23075.34
03:33:56|23075.34
03:33:57|23075.34
03:33:59|23093.81
03:33:59|23093.81
03:34:00|23093.81
03:34:01|23093.81
03:34:02|23093.81
03:34:03|23093.81
03:34:05|23082.42
03:34:06|23096.95
03:34:08|23096.95
03:34:09|23096.95
03:34:10|23097.48
03:34:11|23097.48
03:34:12|23097.48
03:34:13|23097.48
03:34:14|23097.48
03:34:15|23097.48
03:34:16|23097.48
03:34:17|23097.48
03:34:18|23097.48
03:34:19|23100.59
03:34:20|23100.59
03:34:21|23100.59
03:34:22|23100.59
03:34:23|23100.59
03:34:24|23100.59
03:34:25|23100.59
03:34:26|23100.59
03:34:27|23100.59
03:34:28|23100.59
03:34:29|23100.59
03:34:30|23100.59
03:34:31|23100.59
03:34:32|23100.59
03:34:34|23100.59
03:34:34|23113.38
03:34:35|23113.38
03:34:36|23113.38
03:34:38|23095.52
03:34:38|23095.52
03:34:39|23099.42
03:34:40|23099.42
03:34:41|23099.42
03:34:43|23099.42
03:34:43|23099.42
03:34:45|23099.42
03:34:45|23099.42
03:34:47|23099.42
03:34:48|23091.1
03:34:48|23091.1
03:34:50|23076.91
03:34:51|23076.91
03:34:53|23065.93
03:34:53|23065.93
03:34:54|23065.93
03:34:55|23065.93
03:34:56|23065.93
03:34:57|23065.93
03:34:59|23065.93
03:35:00|23065.93
03:35:01|23065.93
03:35:03|23065.93
03:35:03|23083.72
03:35:05|23083.72
03:35:06|23083.72
03:35:08|23083.72
03:35:09|23083.72
03:35:09|23083.72
03:35:11|23083.72
03:35:12|23083.72
03:35:13|23083.72
03:35:13|23083.72
03:35:14|23083.72
03:35:15|23083.72
03:35:16|23083.72
03:35:18|23083.72
03:35:19|23083.72
03:35:20|23083.72
03:35:21|23083.72
03:35:22|23083.72
03:35:23|23083.72
03:35:24|23083.72
03:35:25|23083.72
03:35:26|23083.72
03:35:27|23083.72
03:35:28|23083.72
03:35:29|23083.72
03:35:31|23083.72
03:35:31|23083.72
03:35:32|23083.72
03:35:33|23083.72
03:35:34|23083.72
03:35:36|23082.97
03:35:36|23082.97
03:35:38|23082.97
03:35:38|23082.97
03:35:40|23082.97
03:35:41|23082.97
03:35:42|23082.97
03:35:43|23082.97
03:35:43|23080.32
03:35:45|23080.32
03:35:45|23080.32
03:35:47|23080.32
03:35:48|23080.32
03:35:49|23080.32
03:35:49|23080.32
03:35:50|23080.32
03:35:52|23080.32
03:35:53|23080.32
03:35:54|23080.32
03:35:55|23080.32
03:35:56|23080.32
03:35:57|23080.32
03:35:58|23080.32
03:35:59|23080.32
03:36:01|23080.32
03:36:03|23080.01
03:36:05|23080.01
03:36:05|23080.01
03:36:06|23080.01
03:36:07|23080.01
03:36:08|23080.01
03:36:10|23068.67
03:36:10|23068.67
03:36:11|23068.67
03:36:12|23068.67
03:36:14|23080.01
03:36:14|23080.01
03:36:15|23080.01
03:36:17|23080.01
03:36:18|23080.01
03:36:19|23080.01
03:36:20|23082.97
03:36:22|23082.97
03:36:22|23082.97
03:36:23|23082.97
03:36:25|23082.97
03:36:26|23082.97
03:36:27|23082.97
03:36:27|23082.97
03:36:29|23082.97
03:36:30|23082.97
03:36:30|23082.97
03:36:31|23069.08
03:36:33|23069.08
03:36:33|23069.08
03:36:34|23069.08
03:36:36|23069.08
03:36:37|23083.72
03:36:39|23083.72
03:36:39|23083.72
03:36:40|23083.72
03:36:41|23083.72
03:36:42|23083.72
03:36:43|23083.72
03:36:44|23083.72
03:36:45|23090.86
03:36:46|23090.86
03:36:48|23090.86
03:36:49|23090.86
03:36:50|23090.86
03:36:52|23082.54
03:36:52|23080.93
03:36:54|23080.93
03:36:54|23080.93
03:36:56|23080.93
03:36:57|23080.93
03:36:58|23080.93
03:36:58|23080.93
03:36:59|23080.93
03:37:02|23080.93
03:37:02|23080.93
03:37:03|23080.93
03:37:05|23080.93
03:37:06|23080.93
03:37:07|23080.93
03:37:08|23080.93
03:37:09|23080.93
03:37:09|23080.93
03:37:11|23080.93
03:37:11|23080.93
03:37:13|23080.93
03:37:14|23080.93
03:37:15|23083.72
03:37:16|23083.72
03:37:18|23083.72
03:37:19|23083.72
03:37:20|23083.72
03:37:21|23083.72
03:37:22|23083.72
03:37:22|23083.72
03:37:23|23083.72
03:37:25|23083.72
03:37:25|23083.72
03:37:26|23083.72
03:37:27|23083.72
03:37:29|23083.72
03:37:29|23083.72
03:37:30|23083.72
03:37:32|23083.72
03:37:32|23083.72
03:37:34|23083.72
03:37:34|23081.92
03:37:36|23081.92
03:37:37|23081.92
03:37:38|23081.92
03:37:40|23080.83
03:37:41|23080.83
03:37:42|23080.83
03:37:42|23080.83
03:37:44|23080.83
03:37:45|23080.83
03:37:46|23080.83
03:37:48|23080.83
03:37:48|23080.83
03:37:49|23080.83
03:37:50|23080.83
03:37:51|23081.87
03:37:52|23081.87
03:37:53|23081.87
03:37:55|23081.87
03:37:56|23081.87
03:37:56|23081.87
03:37:58|23081.87
03:37:59|23081.87
03:37:59|23081.87
03:38:00|23081.87
03:38:03|23067.39
03:38:03|23067.39
03:38:05|23067.39
03:38:06|23067.39
03:38:08|23082.86
03:38:09|23082.86
03:38:10|23082.86
03:38:10|23082.86
03:38:11|23082.86
03:38:13|23082.86
03:38:14|23082.86
03:38:14|23082.86
03:38:16|23084.17
03:38:17|23084.17
03:38:18|23083.24
03:38:19|23083.24
03:38:20|23083.24
03:38:21|23083.24
03:38:23|23083.24
03:38:24|23083.24
03:38:25|23082.47
03:38:26|23068.33
03:38:27|23068.33
03:38:28|23068.33
03:38:29|23068.33
03:38:30|23068.33
03:38:31|23068.33
03:38:32|23068.33
03:38:33|23068.33
03:38:34|23068.33
03:38:35|23068.33
03:38:36|23068.33
03:38:37|23068.33
03:38:38|23068.33
03:38:39|23068.33
03:38:40|23082.33
03:38:41|23082.33
03:38:42|23082.33
03:38:43|23082.33
03:38:44|23082.33
03:38:45|23082.33
03:38:46|23082.33
03:38:47|23082.33
03:38:48|23082.33
03:38:49|23082.33
03:38:50|23082.33
03:38:51|23082.33
03:38:52|23082.33
03:38:53|23082.33
03:38:54|23082.33
03:38:55|23082.33
03:38:56|23082.33
03:38:57|23082.33
03:38:58|23082.33
03:38:59|23082.33
03:39:00|23082.33
03:39:01|23082.33
03:39:02|23082.33
03:39:03|23082.33
03:39:05|23068.84
03:39:07|23068.84
03:39:07|23068.84
03:39:08|23068.84
03:39:10|23052.04
03:39:11|23065.84
03:39:12|23065.84
03:39:13|23065.84
03:39:14|23065.84
03:39:16|23051.21
03:39:16|23051.21
03:39:18|23051.21
03:39:19|23051.21
03:39:20|23051.21
03:39:21|23051.21
03:39:23|23060.03
03:39:23|23060.03
03:39:24|23060.03
03:39:26|23060.03
03:39:27|23060.03
03:39:28|23059.31
03:39:29|23059.31
03:39:31|23059.31
03:39:32|23059.31
03:39:33|23059.31
03:39:34|23059.31
03:39:35|23059.31
03:39:36|23059.31
03:39:36|23057.06
03:39:39|23057.06
03:39:39|23057.06
03:39:40|23057.06
03:39:41|23057.06
03:39:42|23057.06
03:39:43|23057.06
03:39:44|23057.06
03:39:45|23040.3
03:39:46|23040.3
03:39:48|23056.09
03:39:49|23056.09
03:39:50|23056.09
03:39:51|23056.09
03:39:52|23056.09
03:39:53|23056.09
03:39:54|23056.09
03:39:55|23055.
03:39:56|23055.
03:39:57|23055.
03:39:58|23055.
03:39:59|23055.
03:40:00|23055.
03:40:01|23055.
03:40:02|23055.
03:40:03|23055.
03:40:05|23055.
03:40:06|23055.
03:40:07|23055.
03:40:08|23044.31
03:40:09|23041.73
03:40:10|23041.73
03:40:11|23041.73
03:40:12|23041.73
03:40:14|23052.45
03:40:14|23052.45
03:40:15|23052.45
03:40:16|23052.45
03:40:17|23052.45
03:40:18|23052.45
03:40:19|23052.45
03:40:20|23052.45
03:40:21|23052.45
03:40:23|23052.45
03:40:25|23052.45
03:40:26|23052.45
03:40:26|23059.7
03:40:28|23059.74
03:40:29|23059.74
03:40:30|23059.74
03:40:31|23059.74
03:40:32|23059.74
03:40:33|23059.74
03:40:34|23059.74
03:40:35|23059.74
03:40:35|23059.74
03:40:37|23059.74
03:40:37|23059.74
03:40:38|23059.74
03:40:40|23059.74
03:40:41|23059.74
03:40:41|23059.74
03:40:43|23059.74
03:40:44|23059.74
03:40:45|23059.74
03:40:46|23066.39
03:40:48|23066.39
03:40:49|23067.07
03:40:50|23067.07
03:40:50|23067.07
03:40:52|23067.07
03:40:53|23067.07
03:40:54|23067.07
03:40:56|23067.07
03:40:56|23066.55
03:40:57|23066.55
03:40:58|23066.55
03:40:59|23066.55
03:41:00|23066.55
03:41:01|23066.55
03:41:03|23066.55
03:41:04|23066.55
03:41:06|23066.55
03:41:07|23066.55
03:41:09|23066.55
03:41:11|23066.55
03:41:12|23066.55
03:41:13|23038.63
03:41:14|23038.63
03:41:15|23050.08
03:41:16|23050.07
03:41:18|23050.07
03:41:18|23050.07
03:41:19|23027.24
03:41:20|23027.24
03:41:21|23027.24
03:41:23|23027.24
03:41:24|23027.24
03:41:25|23027.24
03:41:26|23027.24
03:41:27|23027.24
03:41:28|23027.24
03:41:29|23027.24
03:41:30|23027.24
03:41:31|23027.24
03:41:32|23027.24
03:41:33|23027.24
03:41:34|23027.24
03:41:35|23027.24
03:41:36|23027.24
03:41:37|23027.24
03:41:38|23027.23
03:41:39|23027.23
03:41:40|23027.23
03:41:41|23027.23
03:41:43|23027.23
03:41:44|23027.23
03:41:45|23027.23
03:41:46|23010.85
03:41:47|23010.85
03:41:48|23010.85
03:41:49|23010.85
03:41:50|23010.85
03:41:51|23025.37
03:41:52|23025.37
03:41:53|23025.37
03:41:54|23025.37
03:41:55|23025.37
03:41:56|23025.37
03:41:57|23025.37
03:41:58|23025.37
03:41:59|23025.37
03:42:00|23025.37
03:42:01|23025.37
03:42:02|23025.37
03:42:03|23025.37
03:42:04|23025.37
03:42:05|23025.37
03:42:06|23025.37
03:42:08|23025.37
03:42:10|23025.37
03:42:11|23025.37
03:42:12|23025.37
03:42:14|23025.37
03:42:15|23025.37
03:42:16|23025.37
03:42:17|23025.37
03:42:18|23025.37
03:42:18|23025.37
03:42:20|23025.37
03:42:21|23025.37
03:42:22|23025.37
03:42:24|23025.37
03:42:24|23025.37
03:42:25|23025.37
03:42:26|23025.37
03:42:28|23025.37
03:42:28|23025.37
03:42:30|23025.37
03:42:31|23025.37
03:42:32|23025.37
03:42:33|23025.37
03:42:34|23025.37
03:42:35|23025.37
03:42:36|23025.37
03:42:37|23025.37
03:42:39|23025.37
03:42:40|23025.37
03:42:42|23025.37
03:42:42|23025.37
03:42:44|23025.37
03:42:44|23025.37
03:42:46|23027.21
03:42:47|23027.21
03:42:48|23027.21
03:42:50|23027.21
03:42:50|23027.21
03:42:51|23027.21
03:42:53|23027.21
03:42:53|23027.21
03:42:55|23027.21
03:42:56|23027.21
03:42:57|23027.21
03:42:58|23027.21
03:42:59|23027.2
03:43:00|23027.2
03:43:01|23027.2
03:43:02|23027.2
03:43:03|23027.2
03:43:04|23027.2
03:43:05|23027.2
03:43:06|23027.2
03:43:07|23027.21
03:43:09|23027.21
03:43:09|23027.21
03:43:10|23027.21
03:43:12|23027.21
03:43:12|23027.21
03:43:14|23027.21
03:43:15|23027.21
03:43:15|23027.21
03:43:18|23027.21
03:43:18|23027.21
03:43:20|23027.21
03:43:21|23027.21
03:43:22|23027.21
03:43:23|23027.21
03:43:24|23027.21
03:43:25|23027.21
03:43:27|23027.21
03:43:27|23027.21
03:43:28|23027.21
03:43:29|23027.21
03:43:30|23027.21
03:43:31|23027.21
03:43:32|23027.21
03:43:33|23024.69
03:43:34|23024.69
03:43:35|23024.69
03:43:36|23024.69
03:43:37|23027.16
03:43:39|23026.33
03:43:39|23026.33
03:43:40|23026.33
03:43:42|23026.33
03:43:43|23026.33
03:43:45|23027.02
03:43:45|23027.02
03:43:47|23027.21
03:43:48|23027.21
03:43:48|23027.21
03:43:49|23027.21
03:43:50|23027.21
03:43:52|23027.21
03:43:52|23027.21
03:43:53|23027.21
03:43:54|23027.21
03:43:55|23027.21
03:43:56|23025.7
03:43:58|23025.7
03:43:59|23025.7
03:44:00|23025.7
03:44:01|23025.7
03:44:02|23025.7
03:44:03|23025.7
03:44:05|23025.7
03:44:06|23025.7
03:44:06|23025.7
03:44:08|23025.7
03:44:09|23025.7
03:44:10|23025.7
03:44:11|23027.21
03:44:12|23027.21
03:44:13|23027.21
03:44:15|23027.21
03:44:15|23027.21
03:44:16|23027.21
03:44:18|23027.21
03:44:18|23027.21
03:44:19|23027.21
03:44:20|23027.21
03:44:22|23027.21
03:44:24|23027.21
03:44:25|23027.21
03:44:26|23027.21
03:44:27|23027.21
03:44:28|23027.21
03:44:28|23027.21
03:44:29|23027.21
03:44:30|23027.21
03:44:32|23027.21
03:44:32|23027.21
03:44:33|23027.21
03:44:35|23027.21
03:44:36|23025.26
03:44:37|23027.21
03:44:38|23027.21
03:44:39|23027.21
03:44:40|23027.21
03:44:41|23027.21
03:44:41|23004.88
03:44:43|23000.19
03:44:44|23000.19
03:44:44|23000.19
03:44:46|23000.19
03:44:47|23000.19
03:44:48|23000.19
03:44:49|23000.19
03:44:50|23000.19
03:44:51|23000.19
03:44:51|23000.19
03:44:53|23000.19
03:44:54|23012.52
03:44:55|23012.52
03:44:56|23012.52
03:44:57|23012.52
03:44:58|23012.52
03:44:59|23012.52
03:45:00|23012.52
03:45:01|23012.52
03:45:02|23012.52
03:45:03|23012.52
03:45:04|23012.52
03:45:05|23012.52
03:45:06|23012.52
03:45:07|23012.52
03:45:08|23012.52
03:45:09|23012.52
03:45:11|23012.52
03:45:12|23012.52
03:45:13|23012.52
03:45:14|23012.52
03:45:16|23012.52
03:45:16|23012.52
03:45:18|23012.52
03:45:20|23012.52
03:45:20|23012.52
03:45:22|23012.52
03:45:23|23012.52
03:45:23|23012.52
03:45:25|23012.52
03:45:26|23012.52
03:45:26|23012.52
03:45:27|23012.52
03:45:29|23012.52
03:45:30|23012.52
03:45:31|23012.52
03:45:31|23012.52
03:45:33|23012.52
03:45:33|23012.52
03:45:36|23012.52
03:45:36|23012.52
03:45:37|23025.7
03:45:38|23025.7
03:45:39|23025.7
03:45:40|23025.7
03:45:41|23025.7
03:45:42|23025.7
03:45:43|23025.7
03:45:44|23025.7
03:45:45|23025.7
03:45:46|23025.7
03:45:47|23019.4
03:45:48|23019.4
03:45:49|23019.4
03:45:50|23019.4
03:45:51|23019.4
03:45:53|23019.4
03:45:54|23019.4
03:45:55|23019.4
03:45:56|23019.4
03:45:57|23019.4
03:45:58|23019.4
03:45:59|23022.15
03:46:00|23022.15
03:46:01|23022.15
03:46:02|23022.15
03:46:03|23022.15
03:46:05|23022.15
03:46:05|23022.15
03:46:06|23022.15
03:46:07|23022.15
03:46:08|23022.15
03:46:10|23022.15
03:46:12|23022.15
03:46:12|23022.15
03:46:13|23022.15
03:46:14|23022.15
03:46:16|23022.15
03:46:16|23022.15
03:46:17|23022.15
03:46:19|23022.15
03:46:20|23027.57
03:46:21|23027.57
03:46:22|23027.57
03:46:24|23027.58
03:46:25|23027.58
03:46:26|23027.58
03:46:27|23027.58
03:46:28|23027.58
03:46:29|23024.
03:46:30|23024.
03:46:32|23023.85
03:46:33|23023.85
03:46:34|23023.85
03:46:35|23023.85
03:46:37|23023.85
03:46:37|23023.85
03:46:38|23038.33
03:46:40|23038.33
03:46:41|23038.22
03:46:42|23038.22
03:46:43|23038.22
03:46:44|23038.22
03:46:45|23038.22
03:46:46|23038.22
03:46:47|23038.22
03:46:48|23038.22
03:46:49|23038.22
03:46:50|23034.9
03:46:51|23034.9
03:46:52|23034.9
03:46:53|23034.9
03:46:54|23034.9
03:46:54|23034.9
03:46:56|23034.9
03:46:57|23034.9
03:46:57|23034.9
03:46:59|23034.9
03:47:00|23034.9
03:47:01|23034.9
03:47:01|23034.9
03:47:03|23034.9
03:47:04|23034.9
03:47:04|23034.9
03:47:06|23034.9
03:47:06|23034.9
03:47:07|23034.9
03:47:09|23034.9
03:47:10|23034.9
03:47:12|23034.9
03:47:13|23034.9
03:47:14|23034.9
03:47:15|23034.9
03:47:17|23034.9
03:47:18|23034.9
03:47:19|23034.9
03:47:20|23034.9
03:47:21|23034.9
03:47:23|23034.9
03:47:24|23034.9
03:47:24|23034.9
03:47:26|23055.15
03:47:28|23055.15
03:47:28|23055.15
03:47:30|23055.15
03:47:31|23055.15
03:47:32|23055.15
03:47:33|23055.15
03:47:34|23055.15
03:47:35|23055.15
03:47:37|23055.15
03:47:37|23055.15
03:47:38|23055.15
03:47:39|23055.15
03:47:40|23055.15
03:47:41|23055.15
03:47:42|23055.15
03:47:43|23055.15
03:47:44|23055.15
03:47:45|23055.15
03:47:47|23055.15
03:47:48|23055.15
03:47:48|23055.15
03:47:51|23055.15
03:47:51|23055.15
03:47:53|23055.15
03:47:53|23055.15
03:47:54|23055.15
03:47:55|23055.15
03:47:56|23055.32
03:47:58|23055.32
03:47:59|23055.32
03:48:00|23055.32
03:48:01|23055.32
03:48:02|23055.32
03:48:03|23055.32
03:48:03|23055.32
03:48:05|23055.32
03:48:05|23055.32
03:48:07|23055.32
03:48:07|23055.32
03:48:09|23055.32
03:48:10|23065.83
03:48:11|23065.83
03:48:13|23065.83
03:48:14|23069.07
03:48:15|23069.07
03:48:16|23069.07
03:48:17|23069.07
03:48:18|23069.07
03:48:19|23069.07
03:48:21|23069.07
03:48:23|23069.07
03:48:23|23069.07
03:48:24|23069.07
03:48:25|23069.07
03:48:26|23069.07
03:48:27|23072.5
03:48:28|23072.5
03:48:29|23072.5
03:48:30|23072.5
03:48:31|23072.5
03:48:32|23067.2
03:48:33|23067.2
03:48:34|23067.2
03:48:35|23067.2
03:48:36|23067.2
03:48:37|23067.2
03:48:38|23067.2
03:48:39|23067.2
03:48:40|23067.2
03:48:41|23067.2
03:48:43|23077.47
03:48:44|23077.47
03:48:45|23077.47
03:48:46|23077.47
03:48:47|23077.47
03:48:48|23077.47
03:48:49|23077.47
03:48:50|23077.47
03:48:50|23077.47
03:48:52|23077.47
03:48:53|23077.47
03:48:55|23077.47
03:48:55|23077.47
03:48:56|23077.47
03:48:57|23077.47
03:48:58|23077.47
03:48:59|23077.47
03:49:00|23077.47
03:49:01|23077.47
03:49:02|23077.47
03:49:03|23077.47
03:49:04|23077.47
03:49:05|23077.47
03:49:06|23077.47
03:49:07|23077.47
03:49:08|23077.47
03:49:09|23077.47
03:49:10|23077.47
03:49:11|23077.47
03:49:12|23077.47
03:49:14|23071.4
03:49:15|23071.36
03:49:17|23071.35
03:49:17|23071.35
03:49:19|23071.35
03:49:20|23071.35
03:49:21|23071.35
03:49:23|23071.35
03:49:23|23071.35
03:49:25|23071.35
03:49:26|23071.35
03:49:27|23071.35
03:49:28|23071.35
03:49:30|23071.27
03:49:31|23071.27
03:49:32|23071.27
03:49:33|23071.27
03:49:33|23071.27
03:49:35|23071.27
03:49:36|23071.27
03:49:37|23071.27
03:49:37|23071.27
03:49:39|23071.27
03:49:40|23071.27
03:49:40|23071.35
03:49:41|23071.35
03:49:44|23071.35
03:49:44|23071.35
03:49:45|23071.35
03:49:46|23071.6
03:49:47|23071.6
03:49:48|23071.6
03:49:49|23071.6
03:49:50|23085.21
03:49:51|23085.21
03:49:52|23085.21
03:49:53|23085.21
03:49:54|23077.58
03:49:55|23077.58
03:49:56|23077.58
03:49:57|23077.58
03:49:58|23077.58
03:49:59|23077.58
03:50:00|23067.9
03:50:01|23067.9
03:50:02|23067.9
03:50:03|23067.9
03:50:04|23067.9
03:50:05|23067.9
03:50:06|23067.9
03:50:07|23067.9
03:50:09|23067.9
03:50:10|23067.9
03:50:10|23067.9
03:50:12|23067.9
03:50:13|23067.9
03:50:15|23067.9
03:50:16|23067.9
03:50:18|23067.9
03:50:18|23067.9
03:50:19|23082.99
03:50:20|23082.99
03:50:21|23069.61
03:50:22|23069.61
03:50:23|23069.61
03:50:25|23069.61
03:50:26|23069.61
03:50:27|23069.61
03:50:28|23069.61
03:50:29|23069.61
03:50:31|23069.61
03:50:31|23069.61
03:50:33|23069.61
03:50:34|23069.61
03:50:35|23082.34
03:50:36|23080.71
03:50:37|23080.71
03:50:38|23080.71
03:50:39|23080.71
03:50:40|23075.29
03:50:41|23075.29
03:50:42|23075.29
03:50:43|23075.29
03:50:44|23075.29
03:50:45|23075.29
03:50:46|23075.29
03:50:47|23075.29
03:50:48|23075.29
03:50:49|23075.29
03:50:50|23075.29
03:50:51|23075.29
03:50:52|23075.29
03:50:53|23075.29
03:50:54|23075.29
03:50:55|23094.54
03:50:57|23094.54
03:50:57|23094.54
03:50:58|23094.54
03:50:59|23094.54
03:51:00|23094.54
03:51:02|23094.54
03:51:02|23083.22
03:51:03|23083.22
03:51:04|23083.22
03:51:05|23083.22
03:51:07|23083.22
03:51:07|23083.22
03:51:08|23083.22
03:51:09|23083.22
03:51:10|23083.22
03:51:11|23083.22
03:51:12|23083.22
03:51:13|23083.22
03:51:15|23083.22
03:51:17|23083.22
03:51:18|23083.22
03:51:19|23083.22
03:51:20|23083.22
03:51:21|23083.22
03:51:23|23083.22
03:51:23|23083.22
03:51:24|23083.22
03:51:25|23103.06
03:51:27|23103.06
03:51:28|23103.06
03:51:28|23103.06
03:51:30|23103.06
03:51:31|23103.06
03:51:32|23103.06
03:51:33|23103.06
03:51:34|23103.06
03:51:36|23103.06
03:51:37|23089.03
03:51:37|23089.03
03:51:38|23089.03
03:51:40|23089.03
03:51:41|23089.03
03:51:42|23089.03
03:51:42|23089.03
03:51:43|23089.03
03:51:44|23089.03
03:51:45|23097.24
03:51:46|23097.24
03:51:48|23097.24
03:51:49|23097.24
03:51:50|23097.24
03:51:51|23097.24
03:51:52|23097.24
03:51:53|23097.24
03:51:54|23097.24
03:51:55|23090.
03:51:56|23090.
03:51:58|23090.
03:51:58|23090.
03:52:00|23090.
03:52:01|23090.
03:52:02|23090.
03:52:03|23090.
03:52:05|23090.
03:52:05|23090.
03:52:06|23086.07
03:52:07|23086.07
03:52:08|23086.07
03:52:09|23085.34
03:52:10|23085.34
03:52:11|23085.34
03:52:13|23085.34
03:52:13|23085.34
03:52:14|23085.34
03:52:16|23085.34
03:52:18|23085.34
03:52:19|23096.52
03:52:20|23096.52
03:52:21|23096.24
03:52:22|23096.24
03:52:23|23096.24
03:52:24|23096.24
03:52:25|23096.24
03:52:26|23095.85
03:52:28|23095.85
03:52:30|23095.85
03:52:30|23095.85
03:52:32|23095.85
03:52:33|23095.85
03:52:34|23095.85
03:52:35|23095.85
03:52:36|23102.37
03:52:38|23102.37
03:52:38|23102.37
03:52:39|23102.37
03:52:41|23102.37
03:52:41|23102.37
03:52:42|23102.37
03:52:43|23102.37
03:52:44|23102.37
03:52:46|23086.53
03:52:47|23086.53
03:52:48|23086.53
03:52:49|23086.53
03:52:50|23086.53
03:52:50|23086.53
03:52:52|23099.42
03:52:53|23099.43
03:52:54|23099.43
03:52:55|23099.43
03:52:56|23099.43
03:52:57|23099.43
03:52:58|23099.43
03:52:59|23099.43
03:53:00|23099.43
03:53:01|23099.43
03:53:02|23099.43
03:53:03|23099.43
03:53:04|23099.43
03:53:05|23099.43
03:53:06|23099.43
03:53:07|23099.43
03:53:08|23099.43
03:53:09|23099.43
03:53:10|23099.43
03:53:11|23099.43
03:53:12|23099.43
03:53:13|23099.43
03:53:14|23099.43
03:53:15|23099.43
03:53:17|23099.43
03:53:18|23099.43
03:53:20|23099.43
03:53:20|23099.43
03:53:21|23099.43
03:53:23|23099.43
03:53:25|23099.43
03:53:25|23099.43
03:53:27|23099.43
03:53:28|23102.28
03:53:29|23102.28
03:53:30|23102.28
03:53:31|23102.28
03:53:31|23102.28
03:53:33|23102.28
03:53:34|23102.28
03:53:35|23102.28
03:53:36|23102.28
03:53:37|23088.18
03:53:38|23088.18
03:53:39|23088.18
03:53:40|23088.18
03:53:41|23088.18
03:53:42|23088.18
03:53:43|23088.18
03:53:44|23088.18
03:53:45|23088.18
03:53:46|23088.18
03:53:47|23107.04
03:53:48|23107.04
03:53:49|23107.04
03:53:50|23107.59
03:53:52|23107.59
03:53:53|23107.59
03:53:54|23107.59
03:53:55|23107.59
03:53:56|23107.59
03:53:56|23107.59
03:53:57|23104.4
03:53:59|23104.4
03:54:00|23104.4
03:54:01|23104.4
03:54:02|23104.4
03:54:03|23093.21
03:54:04|23093.21
03:54:05|23093.21
03:54:06|23093.21
03:54:06|23103.95
03:54:08|23103.95
03:54:09|23103.95
03:54:10|23103.95
03:54:11|23103.95
03:54:12|23103.95
03:54:13|23103.95
03:54:13|23103.95
03:54:15|23103.95
03:54:15|23103.95
03:54:17|23103.95
03:54:19|23103.95
03:54:19|23103.95
03:54:20|23103.95
03:54:21|23103.95
03:54:23|23103.95
03:54:23|23103.95
03:54:25|23103.95
03:54:26|23103.95
03:54:27|23103.95
03:54:29|23103.95
03:54:29|23103.95
03:54:30|23103.95
03:54:31|23119.49
03:54:32|23119.49
03:54:33|23119.49
03:54:34|23119.49
03:54:35|23119.49
03:54:36|23119.47
03:54:37|23119.47
03:54:38|23119.47
03:54:39|23119.47
03:54:40|23119.47
03:54:42|23119.47
03:54:42|23119.47
03:54:43|23117.52
03:54:44|23117.52
03:54:45|23114.11
03:54:47|23114.11
03:54:47|23114.11
03:54:48|23095.8
03:54:49|23095.8
03:54:52|23095.8
03:54:52|23095.8
03:54:53|23123.98
03:54:54|23123.98
03:54:55|23123.98
03:54:57|23123.98
03:54:58|23123.98
03:54:58|23123.98
03:55:00|23123.98
03:55:01|23123.98
03:55:02|23123.98
03:55:03|23123.98
03:55:04|23123.98
03:55:05|23123.98
03:55:06|23123.98
03:55:07|23123.98
03:55:08|23123.98
03:55:09|23123.98
03:55:10|23123.98
03:55:11|23123.98
03:55:12|23123.98
03:55:13|23123.98
03:55:14|23123.98
03:55:15|23123.98
03:55:16|23123.98
03:55:17|23123.98
03:55:18|23123.98
03:55:20|23123.98
03:55:20|23117.89
03:55:22|23117.89
03:55:23|23117.89
03:55:25|23117.89
03:55:26|23117.89
03:55:27|23117.89
03:55:28|23117.89
03:55:29|23117.89
03:55:31|23131.59
03:55:32|23131.59
03:55:32|23131.59
03:55:34|23131.59
03:55:35|23131.59
03:55:36|23131.59
03:55:37|23133.74
03:55:38|23132.88
03:55:39|23132.49
03:55:40|23132.49
03:55:41|23132.49
03:55:42|23132.49
03:55:43|23132.49
03:55:44|23132.49
03:55:45|23132.49
03:55:46|23132.49
03:55:47|23132.49
03:55:48|23132.49
03:55:49|23132.49
03:55:50|23132.49
03:55:51|23132.49
03:55:52|23132.49
03:55:53|23132.49
03:55:54|23132.49
03:55:55|23132.49
03:55:56|23132.49
03:55:58|23132.49
03:55:59|23132.49
03:56:01|23132.49
03:56:01|23132.83
03:56:03|23132.83
03:56:03|23132.83
03:56:05|23134.82
03:56:05|23134.82
03:56:07|23134.82
03:56:08|23134.82
03:56:09|23134.82
03:56:10|23134.82
03:56:11|23134.82
03:56:12|23134.82
03:56:13|23134.82
03:56:14|23134.82
03:56:15|23150.31
03:56:16|23150.31
03:56:17|23118.41
03:56:18|23118.41
03:56:19|23118.41
03:56:21|23118.41
03:56:22|23118.41
03:56:23|23118.41
03:56:25|23138.08
03:56:26|23137.7
03:56:27|23137.7
03:56:28|23137.7
03:56:29|23137.7
03:56:30|23137.7
03:56:31|23137.7
03:56:32|23137.36
03:56:33|23137.36
03:56:35|23137.2
03:56:36|23137.2
03:56:36|23137.2
03:56:37|23137.2
03:56:38|23137.2
03:56:39|23137.2
03:56:41|23137.2
03:56:41|23137.2
03:56:42|23137.2
03:56:43|23137.2
03:56:45|23137.2
03:56:46|23137.2
03:56:46|23137.2
03:56:47|23137.2
03:56:48|23132.31
03:56:50|23132.31
03:56:52|23132.31
03:56:53|23132.31
03:56:55|23132.31
03:56:55|23139.48
03:56:56|23139.48
03:56:57|23139.48
03:56:58|23138.83
03:56:59|23138.85
03:57:01|23138.85
03:57:02|23138.85
03:57:03|23138.85
03:57:04|23115.05
03:57:05|23115.05
03:57:06|23118.42
03:57:07|23118.42
03:57:08|23118.42
03:57:09|23118.42
03:57:10|23135.75
03:57:11|23135.75
03:57:12|23135.75
03:57:13|23135.75
03:57:14|23135.75
03:57:15|23135.75
03:57:15|23135.75
03:57:16|23135.75
03:57:18|23135.75
03:57:19|23135.75
03:57:20|23135.75
03:57:22|23135.75
03:57:23|23135.75
03:57:25|23135.75
03:57:25|23135.75
03:57:27|23135.75
03:57:28|23135.75
03:57:29|23135.75
03:57:30|23135.75
03:57:32|23106.5
03:57:33|23106.5
03:57:34|23106.5
03:57:35|23106.5
03:57:36|23106.5
03:57:36|23106.5
03:57:38|23106.5
03:57:40|23101.99
03:57:41|23101.99
03:57:42|23101.99
03:57:43|23101.99
03:57:44|23101.99
03:57:44|23101.99
03:57:46|23101.99
03:57:47|23101.99
03:57:48|23101.99
03:57:49|23101.99
03:57:49|23101.99
03:57:50|23101.99
03:57:52|23101.99
03:57:54|23101.99
03:57:54|23101.99
03:57:55|23101.99
03:57:56|23101.99
03:57:57|23101.99
03:57:58|23101.99
03:57:59|23101.99
03:58:00|23101.99
03:58:01|23101.99
03:58:02|23101.99
03:58:03|23101.99
03:58:05|23101.99
03:58:06|23101.99
03:58:06|23107.83
03:58:08|23107.83
03:58:09|23107.83
03:58:10|23107.83
03:58:11|23114.83
03:58:11|23114.83
03:58:14|23114.83
03:58:14|23096.69
03:58:17|23096.69
03:58:17|23096.69
03:58:18|23096.69
03:58:19|23096.69
03:58:20|23096.69
03:58:22|23096.69
03:58:24|23096.69
03:58:24|23096.69
03:58:25|23091.82
03:58:26|23091.82
03:58:27|23091.82
03:58:28|23091.82
03:58:30|23091.82
03:58:30|23091.82
03:58:31|23091.82
03:58:32|23111.13
03:58:33|23111.13
03:58:34|23111.13
03:58:36|23111.13
03:58:37|23111.13
03:58:38|23106.66
03:58:39|23106.66
03:58:41|23106.66
03:58:42|23106.66
03:58:42|23106.66
03:58:44|23106.66
03:58:44|23092.72
03:58:46|23092.72
03:58:47|23092.72
03:58:48|23092.72
03:58:49|23092.72
03:58:51|23092.72
03:58:52|23092.72
03:58:52|23109.8
03:58:54|23109.8
03:58:55|23109.8
03:58:55|23109.8
03:58:57|23109.8
03:58:57|23109.8
03:58:58|23109.8
03:59:00|23109.8
03:59:00|23109.8
03:59:02|23109.8
03:59:03|23109.8
03:59:04|23109.8
03:59:05|23109.8
03:59:06|23109.8
03:59:07|23109.8
03:59:08|23109.8
03:59:09|23109.8
03:59:10|23109.8
03:59:11|23109.8
03:59:12|23109.8
03:59:13|23111.79
03:59:14|23111.79
03:59:16|23110.68
03:59:17|23110.68
03:59:18|23110.68
03:59:19|23110.68
03:59:20|23110.68
03:59:21|23110.68
03:59:22|23110.68
03:59:23|23110.68
03:59:25|23110.68
03:59:26|23110.68
03:59:28|23110.68
03:59:29|23110.68
03:59:29|23110.68
03:59:30|23110.68
03:59:31|23110.68
03:59:33|23110.68
03:59:34|23110.68
03:59:36|23110.68
03:59:36|23110.68
03:59:37|23110.68
03:59:38|23110.68
03:59:39|23110.68
03:59:41|23091.67
03:59:41|23091.67
03:59:42|23091.67
03:59:43|23091.67
03:59:44|23091.67
03:59:46|23091.67
03:59:46|23091.67
03:59:47|23091.67
03:59:48|23091.67
03:59:49|23091.67
03:59:50|23098.16
03:59:51|23098.16
03:59:52|23098.16
03:59:53|23098.16
03:59:54|23098.16
03:59:55|23098.16
03:59:57|23098.16
03:59:58|23098.16
03:59:59|23098.16
04:00:00|23098.16
04:00:01|23098.16
04:00:03|23098.16
04:00:04|23098.16
04:00:05|23098.16
04:00:06|23112.59
04:00:06|23112.59
04:00:08|23112.59
04:00:09|23112.59
04:00:10|23112.59
04:00:10|23112.59
04:00:11|23112.59
04:00:13|23112.59
04:00:14|23112.59
04:00:14|23112.59
04:00:16|23112.59
04:00:17|23112.48
04:00:18|23112.48
04:00:19|23112.48
04:00:20|23112.48
04:00:21|23109.33
04:00:22|23112.13
04:00:23|23112.13
04:00:25|23112.13
04:00:25|23106.14
04:00:27|23106.14
04:00:28|23106.14
04:00:29|23106.14
04:00:31|23112.51
04:00:32|23112.51
04:00:33|23112.51
04:00:35|23112.53
04:00:35|23112.53
04:00:36|23132.06
04:00:37|23132.06
04:00:39|23117.32
04:00:39|23117.32
04:00:40|23117.32
04:00:41|23117.32
04:00:42|23117.32
04:00:44|23117.32
04:00:45|23134.18
04:00:46|23119.13
04:00:46|23119.13
04:00:47|23119.13
04:00:49|23120.81
04:00:50|23120.81
04:00:50|23120.81
04:00:52|23120.81
04:00:53|23120.81
04:00:53|23120.81
04:00:54|23133.44
04:00:55|23133.44
04:00:56|23134.02
04:00:58|23134.02
04:00:58|23134.02
04:01:00|23134.02
04:01:01|23134.02
04:01:03|23133.45
04:01:03|23133.45
04:01:04|23133.45
04:01:05|23133.45
04:01:07|23135.47
04:01:08|23135.47
04:01:08|23135.47
04:01:10|23135.47
04:01:11|23135.47
04:01:12|23135.47
04:01:13|23135.47
04:01:14|23135.47
04:01:15|23135.47
04:01:16|23135.47
04:01:17|23147.11
04:01:18|23147.11
04:01:19|23147.12
04:01:20|23147.12
04:01:21|23147.12
04:01:22|23147.12
04:01:23|23147.12
04:01:24|23147.12
04:01:25|23147.12
04:01:26|23147.12
04:01:27|23147.12
04:01:29|23147.12
04:01:30|23147.12
04:01:31|23147.12
04:01:31|23147.12
04:01:32|23147.12
04:01:34|23147.12
04:01:34|23160.29
04:01:35|23160.09
04:01:36|23160.09
04:01:38|23160.09
04:01:39|23160.09
04:01:40|23160.09
04:01:42|23156.7
04:01:43|23156.7
04:01:44|23156.7
04:01:45|23156.7
04:01:46|23159.78
04:01:47|23159.78
04:01:47|23159.78
04:01:49|23159.78
04:01:50|23159.78
04:01:51|23159.78
04:01:52|23159.78
04:01:53|23159.78
04:01:54|23159.78
04:01:55|23159.2
04:01:56|23159.2
04:01:57|23159.2
04:01:59|23159.2
04:01:59|23159.2
04:02:00|23159.2
04:02:02|23159.2
04:02:03|23159.2
04:02:04|23159.2
04:02:05|23147.11
04:02:06|23130.45
04:02:07|23142.24
04:02:08|23142.24
04:02:09|23140.71
04:02:10|23140.71
04:02:11|23140.71
04:02:12|23140.71
04:02:13|23140.71
04:02:14|23140.71
04:02:15|23132.87
04:02:16|23132.87
04:02:17|23101.15
04:02:18|23101.15
04:02:19|23083.66
04:02:20|23083.66
04:02:21|23083.66
04:02:22|23083.66
04:02:23|23083.66
04:02:24|23083.66
04:02:25|23083.66
04:02:26|23083.66
04:02:28|23083.66
04:02:29|23083.66
04:02:30|23083.66
04:02:31|23083.66
04:02:32|23083.66
04:02:33|23083.66
04:02:34|23083.66
04:02:35|23083.66
04:02:37|23083.66
04:02:37|23083.66
04:02:38|23083.66
04:02:39|23083.66
04:02:40|23083.66
04:02:41|23113.34
04:02:42|23113.34
04:02:43|23113.34
04:02:45|23113.24
04:02:46|23113.21
04:02:47|23113.21
04:02:48|23113.21
04:02:49|23113.21
04:02:50|23113.21
04:02:51|23113.21
04:02:52|23113.21
04:02:53|23113.21
04:02:54|23113.21
04:02:55|23113.21
04:02:56|23090.46
04:02:57|23083.62
04:02:59|23083.62
04:03:00|23099.71
04:03:01|23099.71
04:03:02|23099.71
04:03:03|23099.71
04:03:04|23099.71
04:03:05|23096.43
04:03:06|23096.43
04:03:07|23096.43
04:03:08|23096.43
04:03:09|23096.43
04:03:10|23096.43
04:03:11|23096.43
04:03:12|23099.76
04:03:14|23099.76
04:03:15|23099.76
04:03:15|23099.76
04:03:16|23118.27
04:03:18|23118.27
04:03:18|23118.27
04:03:19|23116.91
04:03:21|23116.91
04:03:21|23116.91
04:03:22|23116.91
04:03:23|23116.91
04:03:24|23116.91
04:03:26|23116.91
04:03:27|23116.91
04:03:28|23116.91
04:03:30|23116.91
04:03:31|23116.91
04:03:32|23116.91
04:03:33|23116.91
04:03:34|23116.91
04:03:36|23116.91
04:03:37|23116.91
04:03:39|23116.25
04:03:39|23116.25
04:03:40|23116.25
04:03:42|23116.25
04:03:42|23116.25
04:03:43|23116.25
04:03:44|23116.25
04:03:46|23116.25
04:03:46|23116.25
04:03:47|23116.25
04:03:49|23116.25
04:03:50|23107.94
04:03:51|23107.94
04:03:51|23107.94
04:03:52|23107.94
04:03:54|23107.94
04:03:54|23107.94
04:03:55|23107.94
04:03:56|23113.18
04:03:57|23113.18
04:03:59|23113.18
04:04:00|23113.18
04:04:01|23113.18
04:04:02|23113.18
04:04:03|23113.18
04:04:04|23116.6
04:04:05|23116.6
04:04:06|23116.6
04:04:08|23116.6
04:04:09|23116.6
04:04:10|23116.6
04:04:11|23116.6
04:04:12|23116.6
04:04:13|23116.6
04:04:14|23116.6
04:04:15|23116.6
04:04:16|23116.6
04:04:17|23116.6
04:04:19|23121.78
04:04:19|23121.78
04:04:20|23121.78
04:04:21|23121.78
04:04:22|23121.78
04:04:23|23121.78
04:04:24|23124.25
04:04:25|23124.25
04:04:26|23124.25
04:04:28|23124.25
04:04:30|23124.25
04:04:30|23124.25
04:04:31|23124.25
04:04:32|23124.25
04:04:34|23124.25
04:04:35|23124.25
04:04:36|23124.25
04:04:37|23124.25
04:04:39|23124.25
04:04:40|23124.25
04:04:40|23124.25
04:04:42|23124.25
04:04:43|23124.25
04:04:44|23124.25
04:04:45|23124.25
04:04:46|23124.25
04:04:47|23124.25
04:04:48|23124.25
04:04:49|23124.25
04:04:50|23124.25
04:04:51|23124.25
04:04:52|23124.25
04:04:54|23124.25
04:04:54|23124.25
04:04:55|23124.25
04:04:57|23124.25
04:04:58|23124.25
04:05:00|23124.25
04:05:00|23124.25
04:05:01|23124.25
04:05:02|23129.55
04:05:03|23129.55
04:05:04|23129.55
04:05:05|23129.55
04:05:06|23129.55
04:05:07|23129.55
04:05:08|23129.55
04:05:10|23129.55
04:05:11|23129.55
04:05:12|23129.55
04:05:13|23129.55
04:05:14|23131.68
04:05:15|23131.68
04:05:16|23131.68
04:05:17|23131.68
04:05:18|23131.68
04:05:19|23131.68
04:05:20|23131.68
04:05:21|23131.68
04:05:22|23145.67
04:05:24|23145.67
04:05:24|23145.67
04:05:26|23144.75
04:05:26|23144.75
04:05:28|23143.13
04:05:30|23143.13
04:05:30|23131.43
04:05:32|23131.43
04:05:34|23131.43
04:05:34|23131.43
04:05:35|23131.43
04:05:37|23143.
04:05:39|23143.
04:05:40|23143.
04:05:40|23134.95
04:05:42|23134.95
04:05:43|23134.95
04:05:43|23134.95
04:05:44|23134.95
04:05:46|23134.95
04:05:47|23114.59
04:05:48|23114.59
04:05:49|23114.59
04:05:49|23114.59
04:05:50|23114.59
04:05:51|23114.59
04:05:52|23114.59
04:05:53|23114.59
04:05:54|23114.59
04:05:56|23114.59
04:05:56|23114.59
04:05:57|23114.59
04:05:58|23114.59
04:05:59|23114.59
04:06:01|23114.59
04:06:02|23114.59
04:06:03|23114.59
04:06:04|23114.59
04:06:05|23114.59
04:06:06|23114.59
04:06:07|23114.59
04:06:08|23114.59
04:06:09|23114.59
04:06:10|23114.59
04:06:11|23114.59
04:06:12|23114.59
04:06:13|23114.59
04:06:14|23114.59
04:06:15|23114.59
04:06:16|23114.59
04:06:17|23137.83
04:06:18|23137.83
04:06:19|23137.83
04:06:20|23137.83
04:06:21|23137.83
04:06:22|23137.83
04:06:23|23137.83
04:06:24|23137.83
04:06:26|23137.83
04:06:26|23137.83
04:06:27|23137.83
04:06:28|23134.25
04:06:29|23137.33
04:06:30|23137.33
04:06:31|23137.33
04:06:33|23137.33
04:06:35|23137.33
04:06:35|23137.83
04:06:37|23137.83
04:06:38|23137.83
04:06:40|23137.83
04:06:40|23137.83
04:06:42|23137.83
04:06:43|23137.83
04:06:44|23137.83
04:06:46|23137.83
04:06:46|23137.83
04:06:48|23154.42
04:06:49|23154.42
04:06:50|23154.42
04:06:51|23154.42
04:06:52|23154.42
04:06:53|23154.42
04:06:54|23154.42
04:06:55|23142.67
04:06:56|23142.67
04:06:57|23154.46
04:06:58|23154.46
04:07:00|23154.46
04:07:01|23142.79
04:07:02|23142.79
04:07:03|23142.79
04:07:04|23154.46
04:07:05|23154.46
04:07:06|23154.46
04:07:07|23154.46
04:07:08|23154.46
04:07:09|23154.46
04:07:10|23154.46
04:07:11|23154.46
04:07:12|23154.46
04:07:13|23154.46
04:07:14|23154.46
04:07:15|23154.46
04:07:17|23154.46
04:07:17|23154.46
04:07:18|23154.46
04:07:19|23154.46
04:07:20|23154.46
04:07:21|23154.46
04:07:22|23154.46
04:07:23|23143.55
04:07:24|23143.55
04:07:25|23143.55
04:07:26|23143.55
04:07:27|23143.55
04:07:34|23143.55
04:07:36|23143.55
04:07:37|23143.55
04:07:38|23143.55
04:07:38|23143.55
04:07:40|23143.55
04:07:40|23143.55
04:07:41|23152.37
04:07:43|23145.51
04:07:44|23145.51
04:07:45|23145.51
04:07:47|23145.51
04:07:48|23145.51
04:07:49|23145.51
04:07:50|23145.51
04:07:51|23145.51
04:07:52|23154.46
04:07:53|23154.46
04:07:54|23160.42
04:07:55|23160.42
04:07:56|23160.42
04:07:57|23163.69
04:07:58|23179.46
04:07:59|23169.61
04:07:59|23169.61
04:08:01|23169.61
04:08:02|23187.44
04:08:02|23187.43
04:08:04|23187.43
04:08:05|23172.02
04:08:07|23172.02
04:08:08|23172.02
04:08:08|23172.02
04:08:10|23172.02
04:08:10|23172.02
04:08:12|23187.44
04:08:13|23187.44
04:08:14|23187.44
04:08:15|23187.44
04:08:16|23187.44
04:08:17|23187.44
04:08:18|23187.44
04:08:19|23187.44
04:08:20|23187.44
04:08:21|23187.44
04:08:22|23187.44
04:08:23|23187.44
04:08:24|23187.44
04:08:25|23204.04
04:08:26|23204.04
04:08:27|23204.04
04:08:29|23204.04
04:08:29|23204.04
04:08:30|23204.04
04:08:32|23191.07
04:08:33|23191.07
04:08:35|23191.07
04:08:36|23191.07
04:08:37|23191.07
04:08:38|23191.07
04:08:40|23191.07
04:08:40|23191.07
04:08:41|23191.07
04:08:42|23191.07
04:08:44|23191.07
04:08:45|23191.07
04:08:46|23191.07
04:08:47|23191.07
04:08:48|23191.07
04:08:49|23191.07
04:08:51|23191.07
04:08:51|23191.07
04:08:52|23191.07
04:08:53|23191.07
04:08:54|23191.07
04:08:55|23191.07
04:08:56|23191.07
04:08:57|23191.07
04:08:58|23191.07
04:08:59|23191.07
04:09:00|23191.07
04:09:01|23191.07
04:09:02|23191.07
04:09:03|23191.07
04:09:05|23191.07
04:09:07|23191.07
04:09:08|23191.07
04:09:09|23191.07
04:09:10|23191.07
04:09:11|23191.07
04:09:13|23191.07
04:09:14|23191.07
04:09:15|23191.07
04:09:16|23184.1
04:09:17|23184.1
04:09:18|23184.1
04:09:19|23184.1
04:09:20|23184.1
04:09:21|23184.1
04:09:22|23184.03
04:09:23|23184.03
04:09:24|23184.03
04:09:25|23184.03
04:09:26|23184.03
04:09:28|23184.03
04:09:28|23184.03
04:09:30|23184.03
04:09:31|23184.03
04:09:32|23184.03
04:09:33|23184.03
04:09:35|23184.03
04:09:36|23184.03
04:09:38|23184.03
04:09:39|23184.03
04:09:41|23184.03
04:09:41|23184.03
04:09:42|23184.03
04:09:43|23184.03
04:09:44|23184.03
04:09:45|23184.03
04:09:46|23184.03
04:09:47|23184.03
04:09:48|23184.03
04:09:49|23184.03
04:09:50|23184.03
04:09:51|23184.03
04:09:52|23184.03
04:09:53|23184.03
04:09:54|23184.03
04:09:55|23184.03
04:09:56|23184.03
04:09:58|23184.03
04:09:59|23184.03
04:10:00|23184.03
04:10:01|23184.03
04:10:02|23184.03
04:10:03|23184.03
04:10:04|23184.03
04:10:06|23184.03
04:10:06|23184.03
04:10:07|23184.03
04:10:08|23178.17
04:10:09|23178.17
04:10:11|23178.17
04:10:11|23178.17
04:10:12|23178.17
04:10:14|23178.17
04:10:15|23178.17
04:10:17|23178.17
04:10:18|23178.17
04:10:19|23178.17
04:10:20|23178.17
04:10:21|23178.17
04:10:21|23184.34
04:10:22|23191.11
04:10:23|23191.11
04:10:24|23198.49
04:10:25|23177.73
04:10:26|23191.78
04:10:27|23175.75
04:10:29|23175.75
04:10:29|23175.75
04:10:31|23175.75
04:10:31|23175.75
04:10:32|23175.75
04:10:34|23175.75
04:10:36|23175.75
04:10:38|23175.75
04:10:39|23175.75
04:10:41|23175.75
04:10:42|23175.75
04:10:42|23175.75
04:10:44|23175.75
04:10:45|23174.97
04:10:47|23174.97
04:10:48|23174.97
04:10:49|23174.97
04:10:50|23174.97
04:10:51|23174.97
04:10:52|23174.97
04:10:53|23174.97
04:10:54|23174.97
04:10:54|23174.97
04:10:55|23174.97
04:10:57|23174.97
04:10:58|23197.12
04:10:59|23197.12
04:11:00|23197.12
04:11:01|23197.12
04:11:02|23195.65
04:11:03|23179.29
04:11:04|23179.29
04:11:05|23179.29
04:11:06|23179.29
04:11:07|23179.29
04:11:09|23179.29
04:11:10|23179.29
04:11:11|23179.29
04:11:11|23179.29
04:11:13|23179.29
04:11:14|23179.29
04:11:15|23179.29
04:11:16|23179.29
04:11:17|23179.29
04:11:18|23179.29
04:11:19|23179.29
04:11:20|23179.29
04:11:21|23179.29
04:11:22|23179.29
04:11:23|23179.29
04:11:24|23179.29
04:11:25|23179.29
04:11:26|23179.29
04:11:27|23179.29
04:11:29|23179.29
04:11:29|23179.29
04:11:30|23179.29
04:11:31|23179.29
04:11:32|23179.29
04:11:34|23190.67
04:11:35|23190.67
04:11:37|23190.67
04:11:38|23190.67
04:11:39|23190.67
04:11:40|23190.67
04:11:41|23190.67
04:11:42|23190.67
04:11:43|23190.67
04:11:45|23190.67
04:11:45|23190.67
04:11:46|23190.67
04:11:48|23204.04
04:11:49|23204.04
04:11:50|23204.04
04:11:50|23204.04
04:11:52|23197.07
04:11:53|23197.07
04:11:54|23197.07
04:11:55|23197.07
04:11:56|23197.07
04:11:57|23197.07
04:11:58|23197.07
04:11:59|23197.07
04:12:01|23197.07
04:12:01|23203.73
04:12:03|23203.73
04:12:03|23203.73
04:12:06|23188.89
04:12:07|23202.95
04:12:08|23202.95
04:12:08|23202.59
04:12:10|23202.59
04:12:11|23202.59
04:12:11|23202.59
04:12:12|23202.59
04:12:13|23202.59
04:12:14|23202.59
04:12:15|23202.59
04:12:16|23202.59
04:12:17|23202.59
04:12:19|23204.43
04:12:19|23204.43
04:12:20|23204.43
04:12:22|23204.43
04:12:22|23207.38
04:12:23|23207.38
04:12:24|23207.38
04:12:25|23207.38
04:12:26|23207.38
04:12:28|23197.48
04:12:28|23197.48
04:12:29|23197.48
04:12:30|23200.
04:12:31|23200.
04:12:32|23200.
04:12:33|23200.
04:12:34|23200.
04:12:35|23200.
04:12:37|23200.
04:12:37|23200.
04:12:39|23202.42
04:12:41|23202.42
04:12:41|23202.42
04:12:43|23202.42
04:12:43|23202.42
04:12:45|23202.42
04:12:45|23202.42
04:12:47|23202.42
04:12:48|23202.42
04:12:48|23202.42
04:12:50|23202.42
04:12:50|23182.83
04:12:51|23182.86
04:12:53|23182.86
04:12:53|23182.86
04:12:55|23182.86
04:12:56|23182.86
04:12:56|23182.86
04:12:57|23182.86
04:12:58|23182.86
04:13:00|23182.86
04:13:01|23182.86
04:13:02|23182.86
04:13:04|23182.86
04:13:05|23182.86
04:13:05|23182.86
04:13:07|23182.86
04:13:09|23182.86
04:13:09|23182.86
04:13:10|23182.86
04:13:11|23182.86
04:13:12|23182.86
04:13:13|23182.86
04:13:14|23182.86
04:13:15|23182.86
04:13:16|23182.86
04:13:17|23182.86
04:13:18|23182.86
04:13:19|23182.86
04:13:20|23182.86
04:13:21|23182.86
04:13:22|23182.86
04:13:23|23182.05
04:13:24|23168.35
04:13:25|23168.35
04:13:26|23172.46
04:13:27|23172.46
04:13:28|23169.82
04:13:30|23146.82
04:13:30|23146.82
04:13:31|23146.82
04:13:32|23146.82
04:13:33|23146.82
04:13:34|23146.82
04:13:35|23146.82
04:13:36|23146.82
04:13:38|23146.82
04:13:39|23146.82
04:13:40|23146.82
04:13:41|23146.82
04:13:42|23146.82
04:13:43|23146.82
04:13:44|23146.82
04:13:45|23146.82
04:13:46|23146.82
04:13:47|23146.82
04:13:48|23143.73
04:13:49|23143.73
04:13:50|23143.73
04:13:51|23143.73
04:13:52|23143.73
04:13:53|23143.66
04:13:54|23143.66
04:13:55|23143.66
04:13:56|23143.66
04:13:57|23143.66
04:13:58|23143.66
04:13:59|23143.66
04:14:01|23143.66
04:14:01|23143.66
04:14:02|23153.63
04:14:04|23153.63
04:14:04|23153.5
04:14:05|23153.5
04:14:06|23153.5
04:14:07|23153.5
04:14:08|23153.5
04:14:10|23153.5
04:14:10|23153.5
04:14:12|23153.5
04:14:13|23153.5
04:14:14|23153.5
04:14:15|23146.08
04:14:16|23146.08
04:14:17|23146.08
04:14:17|23146.08
04:14:19|23146.08
04:14:20|23161.94
04:14:21|23161.94
04:14:22|23161.94
04:14:23|23161.94
04:14:24|23161.94
04:14:25|23161.94
04:14:26|23161.94
04:14:27|23161.94
04:14:28|23161.94
04:14:29|23161.94
04:14:30|23161.94
04:14:31|23161.94
04:14:32|23161.94
04:14:33|23161.94
04:14:34|23161.94
04:14:34|23161.94
04:14:36|23161.94
04:14:37|23161.94
04:14:39|23161.94
04:14:39|23161.94
04:14:40|23161.94
04:14:41|23161.94
04:14:42|23161.94
04:14:43|23161.94
04:14:44|23161.94
04:14:45|23161.94
04:14:46|23161.94
04:14:47|23156.21
04:14:48|23156.21
04:14:49|23156.21
04:14:50|23156.21
04:14:51|23156.21
04:14:52|23156.21
04:14:53|23156.27
04:14:54|23156.27
04:14:56|23156.27
04:14:56|23156.27
04:14:57|23156.27
04:14:58|23156.27
04:15:00|23156.27
04:15:01|23156.27
04:15:02|23156.27
04:15:03|23156.27
04:15:03|23156.27
04:15:04|23156.27
04:15:06|23156.27
04:15:07|23156.27
04:15:08|23156.27
04:15:09|23156.27
04:15:11|23156.27
04:15:12|23156.27
04:15:13|23156.27
04:15:14|23156.27
04:15:16|23156.27
04:15:17|23156.27
04:15:18|23156.27
04:15:19|23156.27
04:15:20|23156.27
04:15:21|23156.27
04:15:22|23156.27
04:15:23|23156.27
04:15:23|23156.27
04:15:25|23156.27
04:15:26|23156.27
04:15:27|23156.27
04:15:29|23156.27
04:15:29|23156.27
04:15:30|23156.27
04:15:31|23156.27
04:15:32|23159.28
04:15:34|23159.28
04:15:34|23159.28
04:15:35|23159.28
04:15:36|23159.28
04:15:37|23148.36
04:15:39|23148.36
04:15:40|23148.36
04:15:41|23148.36
04:15:42|23148.36
04:15:44|23148.36
04:15:45|23148.36
04:15:45|23148.36
04:15:46|23148.36
04:15:48|23148.36
04:15:50|23148.36
04:15:51|23148.36
04:15:52|23155.05
04:15:53|23155.05
04:15:54|23155.05
04:15:55|23155.05
04:15:57|23155.05
04:15:58|23155.05
04:15:58|23155.05
04:15:59|23155.05
04:16:01|23155.05
04:16:02|23141.39
04:16:03|23141.39
04:16:04|23141.39
04:16:06|23141.39
04:16:06|23141.39
04:16:08|23141.39
04:16:08|23141.39
04:16:10|23141.39
04:16:11|23141.39
04:16:12|23141.39
04:16:13|23141.39
04:16:14|23141.39
04:16:15|23141.39
04:16:16|23141.39
04:16:17|23141.39
04:16:18|23141.39
04:16:19|23141.39
04:16:20|23141.39
04:16:21|23141.39
04:16:22|23141.39
04:16:23|23141.39
04:16:24|23141.39
04:16:25|23141.39
04:16:26|23141.39
04:16:27|23141.39
04:16:28|23141.39
04:16:29|23141.39
04:16:30|23141.39
04:16:31|23141.39
04:16:32|23141.39
04:16:33|23146.86
04:16:34|23127.65
04:16:35|23127.65
04:16:36|23127.65
04:16:37|23127.65
04:16:38|23127.65
04:16:39|23127.65
04:16:41|23127.65
04:16:42|23127.65
04:16:44|23127.65
04:16:45|23127.65
04:16:47|23127.65
04:16:48|23136.23
04:16:49|23136.21
04:16:51|23136.21
04:16:52|23136.21
04:16:53|23136.21
04:16:54|23136.21
04:16:55|23136.21
04:16:56|23136.21
04:16:57|23136.21
04:16:58|23136.21
04:16:59|23136.21
04:17:00|23136.21
04:17:01|23136.21
04:17:02|23136.21
04:17:04|23136.21
04:17:05|23136.21
04:17:05|23136.21
04:17:06|23136.21
04:17:07|23136.21
04:17:08|23136.21
04:17:10|23136.21
04:17:11|23136.21
04:17:13|23136.21
04:17:14|23136.21
04:17:15|23136.21
04:17:16|23136.21
04:17:17|23136.21
04:17:18|23136.21
04:17:19|23136.21
04:17:20|23136.21
04:17:21|23136.21
04:17:22|23136.21
04:17:23|23136.21
04:17:24|23136.21
04:17:25|23136.21
04:17:26|23136.21
04:17:28|23136.21
04:17:30|23136.21
04:17:30|23136.21
04:17:31|23136.21
04:17:32|23136.21
04:17:33|23125.93
04:17:34|23136.21
04:17:35|23136.21
04:17:41|23136.21
04:17:42|23136.21
04:17:44|23136.21
04:17:45|23136.21
04:17:47|23136.21
04:17:48|23136.21
04:17:49|23132.44
04:17:50|23132.44
04:17:50|23132.44
04:17:52|23132.44
04:17:53|23132.44
04:17:54|23132.44
04:17:55|23132.44
04:17:57|23132.44
04:17:57|23132.44
04:17:59|23132.44
04:18:00|23134.13
04:18:01|23134.13
04:18:01|23134.13
04:18:03|23134.13
04:18:03|23134.13
04:18:04|23134.13
04:18:06|23134.13
04:18:06|23134.15
04:18:07|23134.15
04:18:09|23134.15
04:18:10|23134.13
04:18:10|23134.13
04:18:11|23134.13
04:18:12|23134.13
04:18:14|23134.13
04:18:15|23134.13
04:18:15|23134.13
04:18:17|23134.13
04:18:18|23134.13
04:18:19|23134.13
04:18:20|23134.13
04:18:21|23134.13
04:18:22|23134.13
04:18:24|23134.13
04:18:25|23134.13
04:18:26|23134.13
04:18:27|23134.13
04:18:28|23134.13
04:18:28|23134.13
04:18:29|23150.15
04:18:30|23150.15
04:18:32|23150.15
04:18:33|23150.15
04:18:34|23150.15
04:18:35|23150.15
04:18:36|23150.28
04:18:37|23150.28
04:18:38|23150.28
04:18:39|23150.28
04:18:40|23150.28
04:18:41|23150.28
04:18:42|23150.28
04:18:43|23150.28
04:18:44|23150.11
04:18:45|23150.11
04:18:47|23150.11
04:18:48|23150.11
04:18:49|23150.11
04:18:51|23150.11
04:18:52|23150.11
04:18:53|23150.11
04:18:54|23150.11
04:18:56|23150.11
04:18:57|23150.11
04:18:57|23150.11
04:18:59|23150.11
04:18:59|23150.11
04:19:01|23135.53
04:19:02|23135.53
04:19:03|23135.53
04:19:04|23135.53
04:19:05|23135.58
04:19:06|23135.58
04:19:07|23135.58
04:19:09|23135.6
04:19:10|23135.6
04:19:10|23135.6
04:19:11|23135.6
04:19:12|23135.6
04:19:13|23135.6
04:19:14|23135.6
04:19:15|23135.6
04:19:16|23135.6
04:19:17|23135.6
04:19:19|23135.6
04:19:20|23135.6
04:19:21|23145.42
04:19:21|23145.42
04:19:23|23145.42
04:19:24|23145.42
04:19:25|23145.42
04:19:26|23145.42
04:19:27|23145.42
04:19:28|23145.42
04:19:29|23145.42
04:19:30|23145.42
04:19:31|23145.42
04:19:33|23145.42
04:19:34|23145.42
04:19:34|23145.42
04:19:36|23145.42
04:19:37|23145.42
04:19:37|23145.42
04:19:39|23145.42
04:19:40|23145.42
04:19:41|23145.42
04:19:42|23145.42
04:19:43|23145.42
04:19:44|23145.42
04:19:45|23145.42
04:19:46|23145.42
04:19:48|23145.42
04:19:49|23145.42
04:19:50|23145.42
04:19:52|23142.7
04:19:52|23142.7
04:19:54|23143.38
04:19:56|23143.38
04:19:56|23143.38
04:19:57|23143.38
04:19:59|23143.38
04:20:00|23143.38
04:20:01|23143.38
04:20:02|23143.38
04:20:03|23143.38
04:20:04|23143.38
04:20:05|23143.38
04:20:07|23143.38
04:20:08|23143.38
04:20:09|23143.38
04:20:10|23131.48
04:20:10|23131.48
04:20:12|23131.48
04:20:12|23131.48
04:20:15|23131.48
04:20:16|23131.48
04:20:17|23131.48
04:20:19|23131.48
04:20:19|23131.48
04:20:20|23131.48
04:20:22|23131.48
04:20:22|23131.48
04:20:23|23131.48
04:20:24|23131.48
04:20:25|23131.48
04:20:26|23131.48
04:20:27|23131.48
04:20:28|23131.48
04:20:29|23131.48
04:20:30|23131.48
04:20:31|23131.48
04:20:32|23131.48
04:20:33|23131.48
04:20:34|23131.48
04:20:35|23123.23
04:20:36|23123.23
04:20:37|23123.23
04:20:39|23123.23
04:20:40|23123.23
04:20:41|23123.23
04:20:41|23123.23
04:20:42|23123.23
04:20:43|23123.23
04:20:45|23123.23
04:20:46|23107.5
04:20:48|23104.11
04:20:49|23104.11
04:20:51|23115.48
04:20:51|23103.32
04:20:52|23103.32
04:20:53|23103.32
04:20:55|23108.53
04:20:56|23108.53
04:20:57|23108.53
04:20:58|23108.53
04:21:00|23108.53
04:21:00|23108.53
04:21:01|23108.53
04:21:02|23108.53
04:21:04|23108.53
04:21:05|23108.53
04:21:06|23108.53
04:21:07|23108.53
04:21:08|23108.53
04:21:09|23108.53
04:21:10|23108.53
04:21:11|23108.53
04:21:12|23103.32
04:21:13|23103.32
04:21:14|23103.32
04:21:16|23103.32
04:21:16|23103.32
04:21:18|23103.32
04:21:18|23103.32
04:21:20|23103.32
04:21:20|23103.32
04:21:21|23103.32
04:21:22|23103.32
04:21:23|23103.32
04:21:25|23102.75
04:21:26|23096.06
04:21:27|23096.06
04:21:28|23096.06
04:21:29|23096.06
04:21:30|23100.
04:21:31|23100.
04:21:32|23090.57
04:21:33|23090.57
04:21:34|23112.78
04:21:35|23112.78
04:21:36|23111.95
04:21:37|23111.95
04:21:38|23111.95
04:21:39|23111.95
04:21:40|23099.19
04:21:41|23099.19
04:21:42|23099.19
04:21:43|23099.19
04:21:44|23099.19
04:21:46|23099.19
04:21:47|23099.19
04:21:48|23099.19
04:21:50|23099.19
04:21:51|23113.82
04:21:53|23113.82
04:21:54|23113.82
04:21:55|23113.82
04:21:55|23113.82
04:21:56|23113.82
04:21:58|23113.82
04:22:00|23113.82
04:22:00|23113.82
04:22:01|23113.82
04:22:02|23113.82
04:22:03|23113.82
04:22:04|23113.82
04:22:05|23113.82
04:22:06|23113.82
04:22:07|23113.82
04:22:09|23113.82
04:22:09|23113.82
04:22:10|23113.82
04:22:11|23113.82
04:22:12|23113.82
04:22:14|23113.82
04:22:15|23113.82
04:22:16|23113.82
04:22:17|23113.82
04:22:19|23113.82
04:22:20|23113.82
04:22:21|23113.82
04:22:21|23113.82
04:22:23|23113.82
04:22:24|23113.82
04:22:25|23113.82
04:22:26|23113.82
04:22:27|23113.82
04:22:27|23113.82
04:22:29|23113.82
04:22:30|23113.82
04:22:31|23113.82
04:22:31|23113.82
04:22:33|23113.82
04:22:34|23113.82
04:22:35|23113.82
04:22:36|23113.82
04:22:37|23113.82
04:22:38|23113.82
04:22:38|23113.82
04:22:40|23113.82
04:22:41|23113.82
04:22:42|23113.82
04:22:42|23113.82
04:22:44|23113.82
04:22:46|23113.82
04:22:46|23113.82
04:22:48|23113.82
04:22:49|23113.82
04:22:50|23113.82
04:22:51|23113.82
04:22:52|23113.82
04:22:54|23113.82
04:22:55|23113.82
04:22:56|23113.82
04:22:57|23113.82
04:22:58|23113.82
04:22:59|23113.82
04:23:01|23098.57
04:23:02|23098.57
04:23:03|23098.57
04:23:04|23098.57
04:23:05|23098.57
04:23:06|23098.57
04:23:08|23098.57
04:23:08|23098.57
04:23:10|23082.5
04:23:10|23082.5
04:23:11|23082.5
04:23:13|23082.5
04:23:14|23082.5
04:23:15|23082.5
04:23:16|23082.5
04:23:17|23082.5
04:23:18|23082.5
04:23:19|23082.5
04:23:19|23082.5
04:23:20|23082.5
04:23:22|23082.5
04:23:22|23082.5
04:23:24|23075.11
04:23:25|23075.11
04:23:26|23075.11
04:23:27|23075.11
04:23:28|23072.61
04:23:29|23072.61
04:23:30|23064.7
04:23:31|23064.7
04:23:32|23064.7
04:23:33|23065.
04:23:34|23046.2
04:23:35|23046.2
04:23:37|23044.69
04:23:38|23044.69
04:23:39|23044.69
04:23:40|23044.69
04:23:41|23044.69
04:23:42|23044.3
04:23:43|23044.3
04:23:43|23044.3
04:23:44|23044.3
04:23:47|23044.3
04:23:48|23044.3
04:23:50|23044.3
04:23:51|23044.3
04:23:53|23044.3
04:23:54|23044.3
04:23:55|23049.74
04:23:56|23049.74
04:23:57|23049.74
04:23:59|23049.74
04:24:00|23049.74
04:24:01|23049.74
04:24:02|23038.4
04:24:03|23038.4
04:24:04|23038.4
04:24:05|23038.4
04:24:06|23038.4
04:24:07|23038.4
04:24:08|23038.4
04:24:09|23038.4
04:24:10|23038.4
04:24:11|23038.4
04:24:12|23038.4
04:24:13|23038.4
04:24:14|23038.4
04:24:15|23038.4
04:24:16|23038.4
04:24:17|23038.4
04:24:18|23038.4
04:24:19|23053.64
04:24:20|23053.64
04:24:21|23053.64
04:24:25|23053.64
04:24:27|23053.64
04:24:27|23053.64
04:24:28|23053.64
04:24:29|23037.22
04:24:30|23037.22
04:24:31|23037.22
04:24:32|23037.22
04:24:33|23038.02
04:24:34|23038.02
04:24:35|23038.02
04:24:36|23038.02
04:24:37|23038.02
04:24:38|23038.02
04:24:39|23038.02
04:24:40|23038.02
04:24:41|23038.02
04:24:42|23037.
04:24:43|23037.
04:24:44|23037.
04:24:45|23037.
04:24:47|23037.
04:24:48|23037.
04:24:49|23037.
04:24:51|23046.37
04:24:52|23046.37
04:24:54|23046.37
04:24:56|23046.37
04:24:57|23046.37
04:24:58|23046.37
04:24:59|23046.37
04:25:00|23046.37
04:25:02|23046.37
04:25:03|23046.37
04:25:04|23046.37
04:25:05|23046.37
04:25:05|23046.37
04:25:06|23046.37
04:25:07|23046.37
04:25:08|23046.37
04:25:10|23046.37
04:25:11|23046.37
04:25:12|23046.37
04:25:13|23052.21
04:25:15|23051.89
04:25:16|23051.89
04:25:16|23051.89
04:25:17|23051.46
04:25:18|23045.98
04:25:19|23043.13
04:25:21|23043.13
04:25:21|23044.01
04:25:22|23044.01
04:25:23|23044.01
04:25:25|23044.01
04:25:26|23044.01
04:25:27|23044.01
04:25:28|23044.01
04:25:29|23044.01
04:25:29|23044.01
04:25:30|23044.01
04:25:32|23044.01
04:25:33|23044.01
04:25:33|23044.01
04:25:34|23044.01
04:25:36|23044.01
04:25:37|23044.01
04:25:37|23044.01
04:25:38|23044.01
04:25:39|23044.01
04:25:40|23044.01
04:25:41|23044.01
04:25:42|23044.01
04:25:44|23044.01
04:25:45|23044.01
04:25:45|23044.01
04:25:46|23043.09
04:25:48|23043.09
04:25:49|23043.09
04:25:51|23043.09
04:25:51|23043.09
04:25:53|23043.09
04:25:53|23043.09
04:25:55|23043.09
04:25:56|23043.09
04:25:57|23043.09
04:25:58|23043.09
04:25:59|23043.09
04:26:01|23043.09
04:26:02|23044.75
04:26:03|23044.75
04:26:04|23044.75
04:26:05|23044.75
04:26:06|23044.75
04:26:07|23044.75
04:26:08|23044.75
04:26:10|23049.52
04:26:11|23049.52
04:26:13|23049.52
04:26:14|23049.52
04:26:15|23039.19
04:26:16|23039.19
04:26:17|23039.19
04:26:18|23039.19
04:26:19|23039.19
04:26:21|23039.19
04:26:22|23039.19
04:26:23|23039.19
04:26:23|23039.19
04:26:24|23039.19
04:26:26|23039.19
04:26:27|23039.19
04:26:27|23039.19
04:26:28|23053.1
04:26:30|23053.1
04:26:32|23053.1
04:26:33|23053.1
04:26:33|23053.1
04:26:34|23053.1
04:26:35|23053.1
04:26:37|23053.1
04:26:37|23053.1
04:26:39|23053.1
04:26:39|23053.1
04:26:40|23053.1
04:26:42|23053.1
04:26:42|23053.1
04:26:44|23053.1
04:26:45|23033.87
04:26:45|23033.87
04:26:47|23033.87
04:26:48|23033.87
04:26:50|23038.88
04:26:51|23038.88
04:26:52|23038.88
04:26:53|23038.88
04:26:54|23038.88
04:26:56|23038.88
04:26:56|23038.88
04:26:57|23038.88
04:26:58|23038.88
04:27:00|23038.88
04:27:01|23038.88
04:27:02|23038.88
04:27:02|23038.88
04:27:05|23038.88
04:27:06|23038.88
04:27:06|23038.88
04:27:08|23038.88
04:27:09|23038.88
04:27:10|23038.88
04:27:11|23038.88
04:27:12|23038.88
04:27:13|23038.88
04:27:14|23026.3
04:27:15|23026.3
04:27:16|23026.3
04:27:16|23026.3
04:27:18|23026.3
04:27:19|23026.3
04:27:20|23026.3
04:27:21|23026.3
04:27:22|23026.3
04:27:23|23026.3
04:27:23|23026.3
04:27:25|23026.3
04:27:25|23033.16
04:27:28|23033.16
04:27:28|23033.16
04:27:29|23033.16
04:27:30|23030.
04:27:31|23030.
04:27:32|23030.
04:27:33|23030.
04:27:34|23030.
04:27:35|23030.
04:27:36|23030.
04:27:37|23030.
04:27:39|23030.
04:27:40|23030.
04:27:41|23030.
04:27:42|23040.14
04:27:43|23040.14
04:27:44|23040.14
04:27:45|23040.14
04:27:45|23040.14
04:27:47|23040.14
04:27:48|23040.14
04:27:49|23040.14
04:27:50|23040.14
04:27:51|23040.14
04:27:52|23040.14
04:27:53|23040.14
04:27:55|23040.14
04:27:56|23040.14
04:27:56|23040.14
04:27:58|23040.14
04:27:58|23040.14
04:28:00|23040.14
04:28:02|23040.14
04:28:03|23040.14
04:28:04|23040.14
04:28:05|23040.14
04:28:06|23040.14
04:28:07|23040.14
04:28:07|23040.14
04:28:09|23040.14
04:28:09|23040.14
04:28:12|23040.14
04:28:12|23040.14
04:28:14|23040.14
04:28:15|23028.46
04:28:16|23028.46
04:28:17|23028.46
04:28:18|23041.9
04:28:19|23041.9
04:28:20|23041.9
04:28:21|23024.64
04:28:22|23024.64
04:28:24|23011.71
04:28:24|23011.71
04:28:25|23006.9
04:28:27|23006.9
04:28:28|23006.9
04:28:28|23006.9
04:28:30|23010.96
04:28:30|23010.96
04:28:32|23000.06
04:28:32|22996.5
04:28:34|22996.5
04:28:35|23007.67
04:28:36|23007.67
04:28:36|23007.67
04:28:38|23007.67
04:28:39|22996.49
04:28:40|22996.49
04:28:41|22996.49
04:28:42|22996.49
04:28:43|22996.49
04:28:44|22996.49
04:28:45|22996.49
04:28:46|22996.49
04:28:47|22996.49
04:28:48|22996.49
04:28:49|22990.99
04:28:50|22990.99
04:28:52|22976.06
04:28:54|22976.33
04:28:56|22960.68
04:28:57|22973.2
04:28:58|22973.2
04:28:59|22973.2
04:29:00|22973.2
04:29:01|22973.2
04:29:02|22954.
04:29:03|22954.
04:29:05|22976.03
04:29:05|22960.77
04:29:07|22960.77
04:29:08|22960.77
04:29:09|22960.77
04:29:10|22960.77
04:29:11|22960.77
04:29:12|22960.66
04:29:13|22955.89
04:29:14|22955.89
04:29:16|22955.89
04:29:16|22955.89
04:29:17|22957.9
04:29:18|22957.9
04:29:19|22957.9
04:29:20|22957.9
04:29:21|22957.9
04:29:23|22957.9
04:29:23|22957.9
04:29:25|22957.9
04:29:25|22925.59
04:29:27|22937.22
04:29:29|22925.62
04:29:29|22948.42
04:29:30|22948.42
04:29:31|22953.31
04:29:33|22959.78
04:29:34|22959.78
04:29:35|22959.78
04:29:36|22959.78
04:29:36|22959.78
04:29:38|22959.78
04:29:39|22959.78
04:29:40|22959.78
04:29:41|22959.78
04:29:42|22945.98
04:29:43|22945.98
04:29:44|22945.98
04:29:45|22945.98
04:29:46|22945.98
04:29:47|22966.79
04:29:48|22966.79
04:29:49|22966.79
04:29:50|22966.79
04:29:51|22966.79
04:29:52|22966.79
04:29:53|22966.79
04:29:55|22960.48
04:29:56|22959.65
04:29:57|22959.65
04:29:58|22959.65
04:29:59|22959.65
04:30:00|22959.65
04:30:01|22959.65
04:30:03|22959.65
04:30:03|22959.65
04:30:04|22959.65
04:30:06|22953.21
04:30:06|22953.21
04:30:08|22953.21
04:30:09|22953.21
04:30:10|22953.21
04:30:10|22953.21
04:30:12|22953.21
04:30:13|22953.21
04:30:15|22953.21
04:30:15|22953.21
04:30:16|22953.21
04:30:18|22953.21
04:30:18|22953.21
04:30:19|22953.21
04:30:21|22953.21
04:30:22|22953.21
04:30:22|22968.78
04:30:24|22968.78
04:30:25|22968.78
04:30:27|22968.78
04:30:28|22968.78
04:30:30|22968.78
04:30:30|22968.78
04:30:32|22968.78
04:30:33|22968.78
04:30:34|22968.78
04:30:35|22968.78
04:30:36|22968.78
04:30:37|22968.78
04:30:38|22968.78
04:30:39|22968.78
04:30:40|22968.78
04:30:41|22968.78
04:30:42|22968.78
04:30:43|22968.78
04:30:44|22968.78
04:30:44|22951.26
04:30:46|22951.26
04:30:47|22951.26
04:30:48|22951.26
04:30:48|22951.26
04:30:50|22951.26
04:30:51|22951.26
04:30:52|22951.26
04:30:53|22951.26
04:30:55|22951.26
04:30:55|22951.26
04:30:57|22951.26
04:30:58|22951.26
04:30:59|22951.26
04:31:00|22951.26
04:31:01|22951.26
04:31:02|22951.26
04:31:03|22951.26
04:31:04|22951.26
04:31:05|22951.26
04:31:06|22951.26
04:31:07|22951.26
04:31:08|22936.32
04:31:09|22936.32
04:31:10|22936.32
04:31:11|22936.32
04:31:12|22936.32
04:31:13|22936.32
04:31:15|22936.32
04:31:16|22936.32
04:31:16|22936.32
04:31:18|22936.32
04:31:18|22936.32
04:31:21|22936.32
04:31:21|22936.32
04:31:22|22936.32
04:31:23|22936.32
04:31:24|22936.32
04:31:26|22936.32
04:31:28|22936.32
04:31:28|22936.32
04:31:30|22936.32
04:31:32|22936.32
04:31:33|22938.5
04:31:34|22938.5
04:31:35|22938.5
04:31:36|22938.5
04:31:37|22938.5
04:31:38|22938.5
04:31:39|22934.11
04:31:40|22934.11
04:31:40|22934.11
04:31:42|22934.11
04:31:43|22934.11
04:31:43|22934.11
04:31:44|22947.33
04:31:46|22947.33
04:31:48|22947.33
04:31:48|22947.33
04:31:50|22947.33
04:31:51|22947.33
04:31:51|22947.33
04:31:53|22947.33
04:31:54|22947.33
04:31:56|22932.14
04:31:57|22932.14
04:31:58|22932.14
04:32:00|22936.03
04:32:01|22936.03
04:32:03|22936.03
04:32:03|22936.03
04:32:04|22936.03
04:32:05|22936.03
04:32:07|22936.03
04:32:08|22936.03
04:32:09|22936.03
04:32:10|22936.03
04:32:10|22936.03
04:32:12|22936.03
04:32:13|22936.03
04:32:14|22936.03
04:32:15|22936.03
04:32:16|22926.61
04:32:17|22926.61
04:32:18|22926.61
04:32:20|22926.61
04:32:22|22926.61
04:32:22|22926.61
04:32:23|22926.61
04:32:24|22926.61
04:32:25|22926.61
04:32:26|22926.61
04:32:27|22926.61
04:32:28|22926.61
04:32:29|22926.61
04:32:30|22926.61
04:32:31|22926.61
04:32:32|22926.61
04:32:33|22932.7
04:32:34|22932.7
04:32:35|22932.7
04:32:36|22932.7
04:32:37|22932.7
04:32:38|22911.04
04:32:39|22918.51
04:32:40|22918.51
04:32:41|22918.59
04:32:43|22918.59
04:32:44|22911.04
04:32:45|22911.04
04:32:46|22911.04
04:32:47|22911.04
04:32:48|22911.04
04:32:49|22911.04
04:32:50|22911.04
04:32:51|22901.08
04:32:52|22901.08
04:32:53|22901.08
04:32:54|22901.08
04:32:56|22909.3
04:32:57|22909.3
04:32:59|22909.3
04:33:00|22909.3
04:33:01|22909.3
04:33:02|22909.3
04:33:03|22909.3
04:33:04|22856.1
04:33:05|22855.17
04:33:05|22847.78
04:33:07|22847.09
04:33:07|22874.13
04:33:09|22874.13
04:33:09|22868.59
04:33:10|22871.37
04:33:11|22871.37
04:33:13|22877.91
04:33:13|22877.91
04:33:14|22877.91
04:33:16|22868.21
04:33:17|22868.21
04:33:17|22868.21
04:33:18|22875.7
04:33:19|22875.7
04:33:21|22843.52
04:33:21|22863.33
04:33:23|22863.33
04:33:24|22864.39
04:33:24|22872.35
04:33:25|22872.35
04:33:27|22872.31
04:33:28|22872.31
04:33:29|22872.31
04:33:31|22891.44
04:33:32|22891.44
04:33:33|22891.44
04:33:34|22891.44
04:33:35|22891.44
04:33:37|22891.44
04:33:38|22891.44
04:33:39|22891.44
04:33:40|22891.44
04:33:41|22891.44
04:33:41|22891.44
04:33:43|22882.14
04:33:44|22882.14
04:33:44|22882.14
04:33:46|22882.14
04:33:48|22882.14
04:33:48|22882.14
04:33:49|22882.14
04:33:50|22882.14
04:33:51|22869.65
04:33:52|22869.64
04:33:53|22869.64
04:33:54|22869.64
04:33:56|22869.64
04:33:58|22869.64
04:33:58|22869.64
04:34:00|22869.64
04:34:00|22869.64
04:34:02|22859.16
04:34:02|22844.26
04:34:03|22844.26
04:34:05|22844.26
04:34:06|22859.21
04:34:07|22859.21
04:34:08|22847.
04:34:09|22847.
04:34:11|22847.
04:34:11|22847.
04:34:12|22847.
04:34:13|22847.
04:34:14|22847.
04:34:15|22847.
04:34:16|22847.
04:34:17|22847.
04:34:18|22847.
04:34:19|22847.
04:34:20|22847.
04:34:21|22847.
04:34:22|22847.
04:34:23|22847.
04:34:24|22847.
04:34:26|22851.31
04:34:27|22851.31
04:34:28|22851.31
04:34:28|22851.31
04:34:30|22851.31
04:34:31|22851.31
04:34:32|22851.31
04:34:32|22851.31
04:34:35|22851.31
04:34:35|22851.31
04:34:36|22851.31
04:34:38|22851.31
04:34:39|22851.31
04:34:40|22851.31
04:34:41|22851.31
04:34:42|22849.46
04:34:43|22849.46
04:34:44|22849.46
04:34:45|22849.46
04:34:46|22849.46
04:34:47|22849.46
04:34:49|22844.42
04:34:49|22844.42
04:34:50|22869.78
04:34:52|22869.78
04:34:52|22869.78
04:34:53|22869.78
04:34:55|22869.78
04:34:55|22869.78
04:34:57|22867.53
04:34:59|22867.53
04:35:00|22867.53
04:35:01|22867.53
04:35:02|22867.53
04:35:03|22867.53
04:35:04|22867.53
04:35:05|22867.53
04:35:05|22867.53
04:35:07|22867.53
04:35:08|22867.53
04:35:09|22867.53
04:35:09|22867.53
04:35:11|22867.53
04:35:12|22867.53
04:35:12|22867.53
04:35:14|22867.53
04:35:15|22867.53
04:35:16|22867.53
04:35:17|22867.53
04:35:18|22867.53
04:35:20|22867.53
04:35:20|22867.53
04:35:21|22865.26
04:35:22|22865.26
04:35:23|22864.5
04:35:24|22864.5
04:35:25|22864.5
04:35:26|22864.5
04:35:27|22864.5
04:35:28|22864.5
04:35:29|22864.5
04:35:30|22864.5
04:35:32|22864.5
04:35:32|22864.5
04:35:34|22864.5
04:35:34|22864.5
04:35:35|22870.2
04:35:37|22870.2
04:35:37|22870.2
04:35:39|22870.2
04:35:40|22870.2
04:35:41|22870.2
04:35:42|22870.2
04:35:43|22870.2
04:35:45|22862.9
04:35:46|22862.9
04:35:47|22862.9
04:35:48|22862.9
04:35:49|22862.9
04:35:50|22862.9
04:35:52|22862.9
04:35:53|22862.9
04:35:54|22862.9
04:35:55|22862.9
04:35:56|22862.9
04:35:56|22851.42
04:35:58|22851.42
04:36:00|22851.42
04:36:01|22851.42
04:36:03|22860.29
04:36:03|22860.29
04:36:04|22860.29
04:36:06|22860.29
04:36:07|22860.29
04:36:07|22860.29
04:36:09|22860.29
04:36:10|22857.12
04:36:11|22857.12
04:36:12|22857.12
04:36:13|22857.12
04:36:14|22857.12
04:36:15|22857.12
04:36:16|22857.12
04:36:17|22857.12
04:36:18|22857.12
04:36:19|22857.12
04:36:20|22857.12
04:36:21|22857.12
04:36:22|22857.12
04:36:23|22857.12
04:36:24|22857.12
04:36:25|22857.12
04:36:26|22857.12
04:36:27|22857.12
04:36:28|22857.12
04:36:29|22849.08
04:36:31|22849.08
04:36:33|22849.08
04:36:33|22849.08
04:36:35|22849.08
04:36:35|22849.08
04:36:36|22849.08
04:36:37|22849.08
04:36:38|22849.08
04:36:39|22849.08
04:36:40|22860.21
04:36:42|22860.21
04:36:42|22860.21
04:36:44|22860.21
04:36:45|22860.21
04:36:46|22860.21
04:36:46|22860.21
04:36:48|22860.21
04:36:49|22860.21
04:36:50|22860.21
04:36:51|22860.21
04:36:52|22860.21
04:36:52|22860.21
04:36:54|22860.21
04:36:55|22860.21
04:36:56|22860.21
04:36:57|22860.21
04:36:58|22860.21
04:37:00|22860.21
04:37:00|22860.21
04:37:01|22860.21
04:37:02|22860.21
04:37:04|22860.21
04:37:06|22860.21
04:37:07|22860.21
04:37:08|22860.21
04:37:09|22860.21
04:37:10|22863.29
04:37:11|22863.29
04:37:12|22863.29
04:37:13|22863.29
04:37:14|22863.29
04:37:15|22848.58
04:37:16|22848.58
04:37:18|22848.58
04:37:18|22857.75
04:37:19|22857.75
04:37:21|22857.75
04:37:21|22857.75
04:37:23|22857.75
04:37:24|22857.75
04:37:24|22857.75
04:37:26|22859.22
04:37:27|22859.22
04:37:28|22859.22
04:37:28|22859.22
04:37:30|22859.22
04:37:31|22859.22
04:37:33|22859.22
04:37:34|22859.22
04:37:35|22859.22
04:37:36|22859.22
04:37:37|22859.22
04:37:38|22859.22
04:37:38|22859.22
04:37:39|22859.22
04:37:40|22859.22
04:37:42|22859.22
04:37:43|22864.47
04:37:44|22864.47
04:37:44|22864.47
04:37:46|22864.47
04:37:47|22864.47
04:37:48|22864.47
04:37:49|22847.5
04:37:50|22847.5
04:37:50|22847.5
04:37:52|22847.5
04:37:53|22847.5
04:37:54|22847.5
04:37:55|22847.5
04:37:56|22847.5
04:37:57|22847.5
04:37:58|22847.5
04:37:59|22847.5
04:38:01|22855.23
04:38:02|22855.23
04:38:03|22856.87
04:38:05|22863.9
04:38:06|22863.9
04:38:08|22858.51
04:38:08|22858.51
04:38:10|22858.51
04:38:11|22858.51
04:38:12|22858.51
04:38:13|22858.51
04:38:14|22852.59
04:38:15|22852.59
04:38:16|22852.59
04:38:18|22852.59
04:38:19|22852.59
04:38:21|22852.59
04:38:21|22852.59
04:38:22|22852.59
04:38:23|22852.59
04:38:24|22852.59
04:38:26|22868.04
04:38:26|22868.04
04:38:27|22870.21
04:38:28|22870.21
04:38:29|22870.21
04:38:30|22870.21
04:38:31|22870.21
04:38:32|22870.21
04:38:33|22870.21
04:38:34|22870.21
04:38:35|22870.21
04:38:37|22870.21
04:38:38|22870.21
04:38:38|22870.21
04:38:39|22870.21
04:38:41|22870.21
04:38:42|22870.21
04:38:42|22870.21
04:38:44|22870.21
04:38:44|22870.21
04:38:45|22870.21
04:38:46|22870.21
04:38:48|22870.21
04:38:49|22870.21
04:38:50|22870.21
04:38:51|22870.21
04:38:52|22870.21
04:38:53|22870.21
04:38:54|22870.21
04:38:55|22870.21
04:38:56|22870.21
04:38:57|22870.21
04:38:58|22870.21
04:38:59|22870.21
04:39:00|22870.21
04:39:02|22870.21
04:39:03|22870.21
04:39:05|22870.21
04:39:05|22870.21
04:39:07|22870.21
04:39:08|22870.21
04:39:09|22870.21
04:39:11|22870.21
04:39:11|22870.21
04:39:12|22870.21
04:39:14|22870.21
04:39:16|22870.21
04:39:17|22870.21
04:39:18|22870.21
04:39:19|22870.21
04:39:20|22870.21
04:39:20|22870.21
04:39:22|22870.21
04:39:23|22870.21
04:39:23|22870.21
04:39:24|22870.21
04:39:27|22870.21
04:39:28|22870.21
04:39:28|22852.53
04:39:30|22841.78
04:39:32|22841.78
04:39:32|22841.78
04:39:34|22841.78
04:39:35|22841.78
04:39:35|22841.78
04:39:37|22841.78
04:39:38|22841.78
04:39:39|22841.78
04:39:40|22841.78
04:39:41|22841.78
04:39:42|22841.78
04:39:42|22841.78
04:39:44|22841.78
04:39:45|22841.78
04:39:45|22841.78
04:39:46|22841.78
04:39:49|22841.78
04:39:50|22841.78
04:39:51|22841.78
04:39:52|22841.78
04:39:53|22841.78
04:39:54|22841.78
04:39:55|22841.78
04:39:55|22841.78
04:39:57|22841.78
04:39:58|22841.78
04:39:59|22841.78
04:39:59|22841.78
04:40:01|22841.78
04:40:02|22841.78
04:40:03|22841.78
04:40:04|22841.78
04:40:05|22841.78
04:40:07|22841.78
04:40:07|22841.78
04:40:08|22841.78
04:40:09|22841.78
04:40:10|22841.78
04:40:11|22841.78
04:40:12|22841.78
04:40:13|22841.78
04:40:15|22841.78
04:40:16|22841.78
04:40:17|22841.78
04:40:18|22841.78
04:40:20|22841.78
04:40:21|22841.78
04:40:21|22841.78
04:40:22|22841.78
04:40:23|22841.78
04:40:25|22841.78
04:40:25|22841.78
04:40:26|22841.78
04:40:28|22841.78
04:40:28|22841.78
04:40:29|22841.78
04:40:31|22841.78
04:40:32|22841.78
04:40:32|22841.78
04:40:33|22841.78
04:40:35|22841.78
04:40:35|22841.78
04:40:37|22841.78
04:40:38|22841.78
04:40:39|22841.78
04:40:39|22841.78
04:40:41|22841.78
04:40:42|22841.78
04:40:44|22841.78
04:40:44|22841.78
04:40:45|22841.78
04:40:47|22841.78
04:40:47|22841.78
04:40:48|22841.78
04:40:49|22841.78
04:40:50|22841.78
04:40:51|22841.78
04:40:52|22841.78
04:40:53|22841.78
04:40:54|22841.78
04:40:56|22841.78
04:40:57|22841.78
04:40:57|22841.78
04:41:00|22841.78
04:41:00|22841.78
04:41:01|22841.78
04:41:02|22841.78
04:41:03|22841.78
04:41:04|22843.6
04:41:06|22843.6
04:41:07|22843.6
04:41:09|22843.6
04:41:09|22843.6
04:41:10|22843.6
04:41:11|22841.75
04:41:12|22841.75
04:41:13|22841.75
04:41:14|22841.75
04:41:15|22841.75
04:41:17|22841.75
04:41:18|22841.75
04:41:19|22841.75
04:41:21|22841.75
04:41:22|22841.75
04:41:24|22835.4
04:41:25|22834.23
04:41:26|22834.23
04:41:28|22834.23
04:41:28|22834.23
04:41:29|22834.23
04:41:30|22835.97
04:41:31|22835.94
04:41:32|22833.82
04:41:33|22833.82
04:41:35|22833.82
04:41:36|22833.82
04:41:38|22833.82
04:41:39|22833.82
04:41:39|22833.82
04:41:42|22833.82
04:41:42|22833.82
04:41:44|22833.82
04:41:45|22833.82
04:41:45|22833.82
04:41:47|22833.82
04:41:48|22833.82
04:41:49|22833.82
04:41:51|22815.63
04:41:52|22815.63
04:41:53|22809.31
04:41:54|22809.31
04:41:54|22809.31
04:41:56|22809.31
04:41:57|22809.31
04:41:58|22813.26
04:41:59|22813.26
04:42:00|22813.26
04:42:01|22813.26
04:42:02|22813.26
04:42:03|22813.26
04:42:04|22813.26
04:42:06|22811.73
04:42:07|22811.05
04:42:08|22811.05
04:42:09|22811.05
04:42:10|22811.05
04:42:11|22811.05
04:42:12|22811.05
04:42:13|22811.05
04:42:14|22811.05
04:42:15|22811.05
04:42:16|22811.05
04:42:17|22811.05
04:42:18|22811.05
04:42:19|22811.05
04:42:20|22811.05
04:42:21|22811.05
04:42:22|22800.78
04:42:23|22800.78
04:42:24|22800.78
04:42:25|22800.78
04:42:26|22800.78
04:42:27|22800.78
04:42:28|22800.78
04:42:29|22800.78
04:42:30|22800.78
04:42:31|22800.78
04:42:32|22800.78
04:42:33|22800.78
04:42:34|22800.78
04:42:35|22800.78
04:42:36|22800.78
04:42:38|22800.78
04:42:40|22800.78
04:42:40|22800.78
04:42:42|22800.78
04:42:42|22800.78
04:42:43|22800.78
04:42:45|22800.78
04:42:45|22800.78
04:42:46|22800.78
04:42:47|22800.78
04:42:49|22800.78
04:42:50|22800.78
04:42:51|22800.78
04:42:52|22800.78
04:42:53|22800.78
04:42:54|22800.78
04:42:55|22800.78
04:42:56|22800.78
04:42:57|22802.47
04:42:58|22803.42
04:42:59|22801.69
04:43:00|22801.69
04:43:01|22801.69
04:43:02|22801.69
04:43:03|22801.69
04:43:04|22801.69
04:43:06|22801.69
04:43:07|22801.69
04:43:09|22801.69
04:43:11|22801.69
04:43:13|22801.69
04:43:13|22801.69
04:43:14|22801.69
04:43:16|22799.36
04:43:17|22799.37
04:43:18|22799.37
04:43:19|22799.37
04:43:20|22804.61
04:43:21|22804.61
04:43:23|22804.61
04:43:24|22804.61
04:43:25|22804.61
04:43:26|22804.61
04:43:26|22804.61
04:43:27|22804.61
04:43:29|22804.61
04:43:31|22804.61
04:43:32|22804.61
04:43:32|22804.61
04:43:34|22804.61
04:43:35|22804.61
04:43:36|22804.61
04:43:37|22804.61
04:43:39|22804.61
04:43:40|22804.61
04:43:41|22804.61
04:43:42|22804.61
04:43:43|22804.61
04:43:44|22804.61
04:43:45|22804.61
04:43:46|22804.61
04:43:47|22804.61
04:43:49|22804.61
04:43:50|22804.61
04:43:51|22804.61
04:43:53|22779.33
04:43:53|22776.89
04:43:55|22780.22
04:43:56|22780.17
04:43:57|22780.17
04:43:58|22780.17
04:43:59|22785.01
04:44:00|22785.
04:44:01|22785.
04:44:03|22785.
04:44:03|22785.
04:44:04|22785.
04:44:06|22785.
04:44:08|22785.
04:44:09|22785.
04:44:11|22785.
04:44:12|22785.
04:44:13|22785.
04:44:14|22785.
04:44:15|22785.
04:44:16|22770.95
04:44:17|22774.48
04:44:18|22774.48
04:44:20|22773.61
04:44:20|22773.61
04:44:22|22773.61
04:44:22|22773.61
04:44:23|22773.61
04:44:24|22773.61
04:44:25|22773.61
04:44:27|22773.61
04:44:27|22773.61
04:44:28|22773.61
04:44:29|22773.61
04:44:31|22757.1
04:44:31|22757.1
04:44:32|22757.1
04:44:34|22757.1
04:44:35|22757.1
04:44:36|22757.1
04:44:36|22757.1
04:44:38|22765.71
04:44:39|22765.71
04:44:40|22765.71
04:44:41|22765.71
04:44:42|22765.71
04:44:43|22765.71
04:44:44|22764.44
04:44:45|22764.1
04:44:46|22764.1
04:44:47|22764.1
04:44:48|22764.1
04:44:50|22764.1
04:44:51|22764.1
04:44:52|22764.1
04:44:53|22764.1
04:44:54|22764.1
04:44:55|22764.1
04:44:56|22764.1
04:44:57|22764.1
04:44:58|22764.1
04:44:59|22764.56
04:45:01|22764.56
04:45:01|22764.56
04:45:02|22790.98
04:45:04|22790.98
04:45:04|22790.98
04:45:05|22807.8
04:45:07|22807.96
04:45:09|22807.96
04:45:10|22811.66
04:45:12|22811.66
04:45:14|22811.66
04:45:15|22811.66
04:45:15|22811.66
04:45:17|22811.66
04:45:18|22808.08
04:45:19|22808.08
04:45:19|22808.08
04:45:21|22808.08
04:45:22|22808.08
04:45:23|22808.08
04:45:24|22808.08
04:45:26|22808.08
04:45:26|22808.08
04:45:27|22808.08
04:45:28|22808.08
04:45:29|22808.08
04:45:30|22808.08
04:45:31|22808.05
04:45:32|22795.77
04:45:33|22795.77
04:45:34|22795.77
04:45:35|22802.13
04:45:36|22811.65
04:45:37|22813.26
04:45:39|22813.26
04:45:39|22813.26
04:45:40|22813.26
04:45:42|22813.26
04:45:43|22813.26
04:45:44|22813.26
04:45:45|22813.26
04:45:46|22813.26
04:45:48|22813.26
04:45:48|22813.26
04:45:50|22813.26
04:45:50|22813.26
04:45:51|22813.26
04:45:52|22813.26
04:45:53|22813.26
04:45:55|22813.26
04:45:56|22813.26
04:45:57|22813.26
04:45:58|22813.26
04:45:59|22813.26
04:46:00|22813.27
04:46:01|22822.32
04:46:02|22822.32
04:46:03|22828.58
04:46:05|22828.58
04:46:05|22828.58
04:46:06|22828.58
04:46:08|22828.58
04:46:10|22842.23
04:46:11|22842.23
04:46:12|22842.23
04:46:13|22842.23
04:46:14|22842.23
04:46:15|22842.23
04:46:17|22853.49
04:46:18|22853.49
04:46:19|22853.49
04:46:20|22853.49
04:46:21|22853.49
04:46:22|22853.49
04:46:23|22853.49
04:46:24|22853.49
04:46:25|22846.41
04:46:26|22846.41
04:46:27|22846.41
04:46:28|22837.17
04:46:30|22827.21
04:46:30|22827.21
04:46:33|22831.16
04:46:34|22831.16
04:46:34|22831.16
04:46:35|22831.16
04:46:36|22831.16
04:46:37|22831.14
04:46:39|22831.14
04:46:40|22831.14
04:46:41|22831.14
04:46:42|22831.14
04:46:44|22847.27
04:46:44|22834.38
04:46:46|22834.38
04:46:47|22834.38
04:46:48|22834.38
04:46:48|22834.38
04:46:49|22834.38
04:46:50|22834.38
04:46:51|22834.38
04:46:53|22834.38
04:46:54|22834.38
04:46:55|22834.38
04:46:56|22834.38
04:46:57|22834.38
04:46:58|22834.38
04:46:59|22834.38
04:47:00|22846.29
04:47:00|22846.29
04:47:02|22846.29
04:47:03|22846.29
04:47:04|22846.29
04:47:05|22846.29
04:47:06|22846.29
04:47:07|22846.29
04:47:07|22846.29
04:47:10|22846.29
04:47:11|22846.29
04:47:12|22846.29
04:47:14|22846.29
04:47:14|22846.29
04:47:16|22846.29
04:47:17|22846.29
04:47:18|22857.88
04:47:19|22857.88
04:47:20|22857.88
04:47:21|22857.88
04:47:22|22857.88
04:47:24|22857.88
04:47:25|22857.88
04:47:26|22857.88
04:47:27|22857.88
04:47:28|22857.88
04:47:29|22857.88
04:47:30|22857.88
04:47:31|22857.88
04:47:32|22857.88
04:47:33|22857.88
04:47:34|22858.11
04:47:35|22858.11
04:47:36|22858.11
04:47:37|22873.31
04:47:38|22873.
04:47:39|22873.
04:47:40|22873.
04:47:41|22873.
04:47:42|22873.
04:47:43|22873.
04:47:44|22873.37
04:47:46|22873.37
04:47:47|22873.37
04:47:48|22873.37
04:47:48|22873.37
04:47:51|22864.58
04:47:51|22864.58
04:47:52|22864.58
04:47:54|22864.58
04:47:55|22864.58
04:47:55|22864.58
04:47:56|22864.58
04:47:57|22864.58
04:47:59|22864.58
04:48:00|22864.58
04:48:01|22864.58
04:48:02|22864.58
04:48:03|22851.42
04:48:04|22851.42
04:48:06|22851.42
04:48:06|22851.42
04:48:07|22851.42
04:48:08|22851.42
04:48:10|22851.42
04:48:11|22851.42
04:48:13|22851.42
04:48:14|22851.42
04:48:15|22851.42
04:48:16|22851.42
04:48:17|22851.42
04:48:19|22851.42
04:48:20|22851.42
04:48:22|22865.1
04:48:22|22865.1
04:48:24|22865.1
04:48:25|22865.1
04:48:26|22865.1
04:48:27|22865.1
04:48:28|22865.1
04:48:29|22865.1
04:48:30|22865.1
04:48:31|22865.1
04:48:32|22865.1
04:48:33|22865.1
04:48:34|22865.1
04:48:35|22865.1
04:48:36|22865.1
04:48:36|22865.1
04:48:37|22865.1
04:48:39|22865.1
04:48:40|22865.1
04:48:40|22865.1
04:48:42|22865.1
04:48:42|22865.1
04:48:44|22865.1
04:48:45|22865.1
04:48:46|22865.1
04:48:47|22865.1
04:48:48|22825.57
04:48:49|22825.57
04:48:50|22825.57
04:48:51|22825.57
04:48:52|22825.57
04:48:53|22825.57
04:48:54|22825.57
04:48:55|22825.57
04:48:56|22825.57
04:48:57|22825.57
04:48:58|22825.57
04:48:59|22825.57
04:48:59|22825.57
04:49:01|22825.57
04:49:01|22825.57
04:49:02|22825.57
04:49:03|22825.57
04:49:05|22865.58
04:49:07|22865.58
04:49:07|22865.58
04:49:08|22865.58
04:49:10|22865.58
04:49:11|22873.37
04:49:12|22873.37
04:49:14|22873.37
04:49:15|22873.37
04:49:16|22873.37
04:49:18|22873.37
04:49:19|22867.21
04:49:20|22877.03
04:49:22|22876.95
04:49:22|22870.99
04:49:24|22878.02
04:49:25|22878.02
04:49:25|22878.02
04:49:27|22878.02
04:49:27|22878.02
04:49:28|22875.03
04:49:30|22875.03
04:49:32|22875.03
04:49:32|22875.03
04:49:33|22875.03
04:49:34|22875.03
04:49:35|22875.03
04:49:36|22875.03
04:49:37|22875.03
04:49:38|22875.03
04:49:39|22875.03
04:49:41|22875.03
04:49:41|22875.03
04:49:42|22875.03
04:49:44|22875.03
04:49:44|22875.03
04:49:46|22875.03
04:49:47|22875.03
04:49:47|22875.03
04:49:49|22871.92
04:49:50|22871.92
04:49:51|22871.92
04:49:52|22871.92
04:49:53|22871.92
04:49:54|22871.92
04:49:55|22871.92
04:49:56|22871.92
04:49:57|22871.92
04:49:57|22871.92
04:49:59|22871.92
04:50:00|22871.92
04:50:01|22871.92
04:50:02|22871.92
04:50:03|22880.92
04:50:04|22880.92
04:50:05|22886.2
04:50:06|22886.2
04:50:07|22886.2
04:50:08|22886.2
04:50:09|22886.2
04:50:10|22886.2
04:50:11|22886.2
04:50:13|22886.2
04:50:14|22886.2
04:50:15|22886.2
04:50:16|22886.2
04:50:18|22886.2
04:50:18|22886.2
04:50:20|22886.2
04:50:21|22886.2
04:50:22|22886.2
04:50:22|22886.2
04:50:23|22886.2
04:50:24|22886.2
04:50:26|22886.2
04:50:26|22886.2
04:50:29|22886.2
04:50:30|22886.2
04:50:30|22886.2
04:50:31|22886.2
04:50:33|22886.2
04:50:34|22886.2
04:50:35|22886.2
04:50:36|22863.2
04:50:37|22863.2
04:50:38|22863.2
04:50:39|22863.2
04:50:40|22863.2
04:50:41|22863.2
04:50:43|22858.55
04:50:45|22858.55
04:50:45|22858.55
04:50:46|22858.55
04:50:47|22858.55
04:50:48|22858.55
04:50:50|22858.55
04:50:50|22858.55
04:50:52|22858.55
04:50:52|22858.55
04:50:53|22858.55
04:50:55|22885.34
04:50:56|22885.34
04:50:57|22885.34
04:50:58|22885.34
04:51:00|22885.34
04:51:01|22885.34
04:51:01|22885.34
04:51:02|22885.34
04:51:03|22885.34
04:51:05|22885.34
04:51:06|22885.34
04:51:06|22885.34
04:51:08|22885.34
04:51:08|22885.34
04:51:10|22885.34
04:51:10|22885.34
04:51:11|22885.34
04:51:13|22885.34
04:51:13|22885.34
04:51:14|22885.34
04:51:15|22885.34
04:51:17|22876.87
04:51:18|22876.87
04:51:19|22876.87
04:51:21|22876.87
04:51:22|22876.87
04:51:22|22876.87
04:51:24|22877.18
04:51:26|22877.18
04:51:26|22877.18
04:51:27|22877.18
04:51:28|22877.18
04:51:29|22877.18
04:51:31|22877.18
04:51:32|22877.18
04:51:34|22877.18
04:51:35|22877.18
04:51:35|22877.18
04:51:36|22877.18
04:51:37|22877.18
04:51:38|22877.18
04:51:40|22877.18
04:51:40|22877.18
04:51:41|22877.18
04:51:42|22877.18
04:51:43|22894.3
04:51:45|22894.3
04:51:45|22894.3
04:51:46|22894.3
04:51:47|22894.3
04:51:49|22894.3
04:51:50|22894.3
04:51:51|22894.3
04:51:52|22894.3
04:51:53|22894.3
04:51:54|22894.3
04:51:55|22894.3
04:51:56|22894.3
04:51:57|22894.3
04:51:58|22894.3
04:51:59|22887.43
04:52:00|22887.43
04:52:01|22887.43
04:52:02|22887.43
04:52:03|22887.43
04:52:04|22887.43
04:52:05|22887.43
04:52:06|22887.43
04:52:07|22887.43
04:52:08|22887.43
04:52:10|22887.43
04:52:11|22887.43
04:52:11|22887.43
04:52:12|22887.43
04:52:14|22887.43
04:52:16|22898.88
04:52:17|22898.88
04:52:18|22898.88
04:52:20|22898.88
04:52:20|22898.88
04:52:22|22898.88
04:52:24|22898.88
04:52:24|22898.88
04:52:26|22898.88
04:52:28|22898.88
04:52:28|22898.88
04:52:29|22898.88
04:52:31|22898.88
04:52:32|22898.88
04:52:33|22898.88
04:52:34|22883.08
04:52:35|22883.08
04:52:36|22883.08
04:52:36|22883.08
04:52:39|22883.08
04:52:39|22883.08
04:52:41|22883.08
04:52:41|22883.08
04:52:43|22883.08
04:52:44|22883.08
04:52:44|22883.08
04:52:46|22883.08
04:52:47|22883.08
04:52:47|22883.08
04:52:49|22894.78
04:52:51|22894.78
04:52:51|22894.78
04:52:53|22893.56
04:52:54|22893.56
04:52:55|22893.56
04:52:55|22893.56
04:52:57|22893.56
04:52:58|22893.56
04:52:59|22893.56
04:53:00|22893.56
04:53:00|22893.56
04:53:02|22893.56
04:53:02|22893.56
04:53:03|22893.56
04:53:05|22894.14
04:53:06|22894.14
04:53:07|22894.14
04:53:08|22894.14
04:53:09|22894.14
04:53:10|22894.14
04:53:11|22894.14
04:53:11|22894.14
04:53:12|22894.14
04:53:14|22894.14
04:53:16|22894.14
04:53:17|22894.14
04:53:18|22894.14
04:53:19|22894.14
04:53:20|22894.14
04:53:21|22894.14
04:53:22|22894.14
04:53:23|22894.14
04:53:24|22894.14
04:53:25|22894.14
04:53:26|22894.14
04:53:27|22894.14
04:53:28|22894.14
04:53:29|22894.14
04:53:30|22894.14
04:53:31|22894.14
04:53:32|22894.14
04:53:33|22894.14
04:53:34|22894.14
04:53:35|22894.14
04:53:36|22894.14
04:53:37|22894.14
04:53:38|22894.14
04:53:40|22894.14
04:53:40|22894.14
04:53:42|22894.14
04:53:43|22894.14
04:53:44|22875.82
04:53:45|22875.82
04:53:46|22875.82
04:53:47|22875.82
04:53:48|22875.82
04:53:49|22875.82
04:53:50|22875.82
04:53:51|22875.82
04:53:53|22875.82
04:53:53|22883.51
04:53:54|22883.51
04:53:55|22883.51
04:53:57|22883.51
04:53:58|22883.51
04:53:58|22883.51
04:54:00|22883.51
04:54:01|22883.51
04:54:02|22883.51
04:54:02|22883.51
04:54:03|22883.51
04:54:05|22883.51
04:54:06|22883.51
04:54:06|22883.51
04:54:07|22883.51
04:54:09|22883.51
04:54:09|22883.51
04:54:10|22883.51
04:54:11|22876.41
04:54:13|22876.41
04:54:13|22876.41
04:54:14|22876.41
04:54:15|22876.41
04:54:16|22876.41
04:54:18|22876.41
04:54:19|22898.96
04:54:20|22898.96
04:54:22|22898.96
04:54:23|22898.96
04:54:25|22898.96
04:54:26|22899.49
04:54:27|22899.49
04:54:28|22899.49
04:54:29|22899.49
04:54:30|22899.49
04:54:31|22899.49
04:54:32|22899.49
04:54:33|22899.49
04:54:33|22899.49
04:54:35|22899.49
04:54:36|22899.49
04:54:38|22899.49
04:54:38|22899.49
04:54:39|22899.49
04:54:41|22899.49
04:54:42|22899.49
04:54:43|22899.49
04:54:44|22899.49
04:54:44|22899.49
04:54:46|22899.49
04:54:47|22899.49
04:54:48|22899.49
04:54:49|22899.49
04:54:50|22899.49
04:54:51|22899.49
04:54:52|22899.49
04:54:53|22899.49
04:54:54|22899.49
04:54:54|22881.21
04:54:56|22881.21
04:54:57|22881.21
04:54:58|22895.68
04:54:59|22895.68
04:55:00|22895.68
04:55:01|22895.68
04:55:02|22895.68
04:55:03|22895.68
04:55:04|22895.68
04:55:05|22895.68
04:55:06|22895.68
04:55:07|22895.68
04:55:08|22895.68
04:55:10|22895.68
04:55:11|22895.68
04:55:12|22895.68
04:55:13|22895.68
04:55:14|22895.68
04:55:15|22895.68
04:55:16|22895.68
04:55:18|22895.68
04:55:19|22895.68
04:55:21|22895.68
04:55:23|22895.68
04:55:23|22895.68
04:55:24|22895.68
04:55:25|22895.68
04:55:27|22895.68
04:55:28|22895.68
04:55:29|22895.68
04:55:30|22895.68
04:55:31|22895.68
04:55:32|22895.68
04:55:33|22895.68
04:55:35|22895.68
04:55:36|22895.68
04:55:37|22895.68
04:55:38|22895.68
04:55:39|22895.68
04:55:40|22895.68
04:55:41|22895.68
04:55:42|22895.68
04:55:43|22895.68
04:55:44|22895.68
04:55:45|22895.68
04:55:46|22895.68
04:55:47|22895.68
04:55:48|22895.68
04:55:49|22895.68
04:55:50|22895.68
04:55:51|22895.68
04:55:52|22895.68
04:55:54|22895.68
04:55:54|22895.68
04:55:55|22895.68
04:55:56|22895.68
04:55:57|22895.68
04:55:58|22895.68
04:55:59|22895.68
04:56:01|22895.68
04:56:01|22895.68
04:56:03|22895.68
04:56:05|22895.68
04:56:05|22895.68
04:56:07|22895.68
04:56:07|22895.68
04:56:09|22895.68
04:56:10|22895.68
04:56:11|22895.68
04:56:12|22895.68
04:56:13|22895.68
04:56:14|22895.68
04:56:15|22895.68
04:56:16|22895.68
04:56:17|22885.65
04:56:19|22885.65
04:56:20|22885.65
04:56:22|22885.65
04:56:23|22885.65
04:56:24|22885.65
04:56:26|22885.65
04:56:26|22885.65
04:56:27|22885.65
04:56:29|22885.65
04:56:30|22885.65
04:56:31|22885.65
04:56:32|22900.39
04:56:33|22900.39
04:56:33|22900.39
04:56:35|22900.39
04:56:36|22900.39
04:56:37|22900.39
04:56:38|22900.39
04:56:39|22900.39
04:56:40|22900.39
04:56:41|22900.39
04:56:42|22900.39
04:56:44|22902.63
04:56:44|22902.63
04:56:46|22902.63
04:56:46|22902.63
04:56:47|22902.63
04:56:48|22902.63
04:56:49|22902.63
04:56:51|22902.63
04:56:52|22902.63
04:56:53|22902.63
04:56:54|22902.63
04:56:55|22902.63
04:56:56|22902.63
04:56:57|22902.63
04:56:58|22902.63
04:56:59|22902.63
04:57:00|22902.63
04:57:02|22902.63
04:57:03|22902.63
04:57:04|22902.63
04:57:05|22902.63
04:57:06|22902.63
04:57:07|22902.63
04:57:08|22902.63
04:57:09|22902.63
04:57:10|22902.63
04:57:11|22902.63
04:57:12|22902.63
04:57:13|22902.63
04:57:14|22884.75
04:57:15|22884.75
04:57:16|22884.75
04:57:18|22884.75
04:57:18|22884.75
04:57:20|22884.75
04:57:22|22874.29
04:57:23|22874.29
04:57:24|22868.38
04:57:25|22874.39
04:57:26|22874.39
04:57:27|22874.39
04:57:28|22874.39
04:57:30|22874.44
04:57:31|22874.44
04:57:32|22874.44
04:57:34|22874.44
04:57:34|22874.44
04:57:35|22874.44
04:57:36|22874.44
04:57:37|22874.44
04:57:39|22874.44
04:57:40|22874.44
04:57:42|22874.44
04:57:42|22874.44
04:57:43|22874.44
04:57:44|22874.44
04:57:45|22874.44
04:57:47|22874.44
04:57:47|22874.44
04:57:49|22874.44
04:57:50|22874.44
04:57:51|22874.44
04:57:52|22874.44
04:57:54|22874.44
04:57:54|22874.44
04:57:55|22874.44
04:57:57|22874.44
04:57:57|22874.44
04:57:59|22874.44
04:58:01|22874.44
04:58:02|22874.44
04:58:03|22874.44
04:58:03|22874.44
04:58:04|22874.44
04:58:06|22874.44
04:58:06|22874.44
04:58:08|22874.44
04:58:09|22874.44
04:58:10|22874.44
04:58:11|22874.44
04:58:13|22874.44
04:58:14|22874.44
04:58:14|22874.44
04:58:16|22874.44
04:58:16|22874.44
04:58:17|22874.44
04:58:19|22874.44
04:58:20|22874.44
04:58:22|22874.44
04:58:22|22874.44
04:58:24|22873.02
04:58:25|22873.02
04:58:27|22873.02
04:58:28|22873.02
04:58:29|22873.02
04:58:30|22873.02
04:58:30|22873.02
04:58:32|22873.02
04:58:33|22873.02
04:58:35|22873.02
04:58:36|22873.02
04:58:37|22873.02
04:58:39|22873.02
04:58:39|22873.02
04:58:40|22873.02
04:58:41|22873.02
04:58:42|22873.02
04:58:43|22873.02
04:58:44|22873.02
04:58:45|22873.02
04:58:46|22873.02
04:58:47|22873.02
04:58:48|22873.02
04:58:49|22873.02
04:58:50|22873.02
04:58:51|22873.02
04:58:52|22873.02
04:58:53|22873.02
04:58:54|22873.02
04:58:55|22873.02
04:58:56|22873.02
04:58:57|22873.02
04:58:58|22873.02
04:58:59|22873.02
04:59:00|22873.02
04:59:01|22873.02
04:59:02|22873.02
04:59:03|22873.02
04:59:04|22887.42
04:59:05|22887.42
04:59:06|22887.42
04:59:08|22887.42
04:59:08|22887.42
04:59:09|22887.42
04:59:10|22887.42
04:59:11|22887.42
04:59:13|22887.42
04:59:13|22887.42
04:59:14|22887.42
04:59:15|22887.42
04:59:16|22887.42
04:59:18|22887.42
04:59:19|22887.42
04:59:19|22887.42
04:59:22|22887.42
04:59:23|22889.47
04:59:24|22889.47
04:59:25|22890.03
04:59:27|22891.
04:59:28|22891.
04:59:29|22891.
04:59:30|22891.1
04:59:31|22891.1
04:59:32|22891.1
04:59:33|22891.1
04:59:35|22891.1
04:59:35|22891.1
04:59:36|22891.1
04:59:37|22891.1
04:59:38|22891.1
04:59:40|22891.1
04:59:40|22891.1
04:59:41|22891.1
04:59:42|22891.1
04:59:43|22891.1
04:59:44|22891.1
04:59:45|22891.1
04:59:46|22891.1
04:59:47|22891.1
04:59:48|22891.1
04:59:49|22891.1
04:59:50|22891.1
04:59:51|22891.1
04:59:53|22891.1
04:59:55|22891.1
04:59:56|22891.1
04:59:56|22891.1
04:59:57|22891.1
04:59:58|22891.1
04:59:59|22891.1
05:00:00|22891.1
05:00:01|22891.1
05:00:02|22891.1
05:00:03|22891.1
05:00:04|22891.1
05:00:05|22909.15
05:00:06|22909.15
05:00:07|22909.15
05:00:08|22909.15
05:00:09|22909.15
05:00:10|22909.15
05:00:11|22909.15
05:00:13|22909.15
05:00:13|22909.15
05:00:14|22909.15
05:00:15|22909.15
05:00:16|22909.15
05:00:18|22909.15
05:00:19|22909.15
05:00:19|22909.15
05:00:20|22909.15
05:00:22|22909.15
05:00:24|22909.15
05:00:25|22909.15
05:00:26|22909.15
05:00:27|22909.15
05:00:28|22909.15
05:00:29|22909.15
05:00:30|22909.15
05:00:31|22909.15
05:00:32|22885.54
05:00:33|22885.54
05:00:34|22885.54
05:00:35|22885.54
05:00:36|22885.54
05:00:37|22885.54
05:00:38|22885.54
05:00:39|22864.12
05:00:40|22877.87
05:00:41|22877.87
05:00:42|22877.87
05:00:43|22877.87
05:00:44|22877.87
05:00:45|22877.87
05:00:46|22877.87
05:00:47|22877.87
05:00:48|22877.87
05:00:49|22877.87
05:00:50|22877.87
05:00:51|22874.62
05:00:52|22859.61
05:00:53|22859.61
05:00:54|22859.61
05:00:56|22859.61
05:00:58|22856.15
05:00:58|22856.15
05:00:59|22856.15
05:01:00|22856.15
05:01:01|22856.15
05:01:02|22856.08
05:01:03|22856.08
05:01:04|22855.45
05:01:05|22855.45
05:01:06|22855.45
05:01:07|22855.45
05:01:08|22855.45
05:01:09|22855.45
05:01:10|22855.45
05:01:11|22855.45
05:01:12|22855.45
05:01:13|22855.45
05:01:14|22855.45
05:01:15|22855.45
05:01:16|22855.45
05:01:17|22855.45
05:01:19|22855.45
05:01:19|22855.45
05:01:20|22855.45
05:01:21|22858.93
05:01:23|22858.93
05:01:25|22858.93
05:01:26|22858.93
05:01:27|22894.14
05:01:28|22894.14
05:01:30|22896.54
05:01:31|22896.54
05:01:32|22896.54
05:01:32|22895.9
05:01:34|22895.9
05:01:35|22895.9
05:01:36|22895.9
05:01:37|22895.9
05:01:38|22895.9
05:01:39|22895.9
05:01:40|22895.9
05:01:41|22895.9
05:01:41|22895.9
05:01:43|22895.9
05:01:45|22895.9
05:01:46|22895.9
05:01:46|22895.9
05:01:47|22898.51
05:01:48|22898.51
05:01:49|22898.51
05:01:50|22898.51
05:01:51|22877.77
05:01:52|22877.77
05:01:53|22877.77
05:01:54|22877.77
05:01:57|22882.67
05:01:58|22882.67
05:01:59|22882.67
05:02:00|22882.67
05:02:02|22882.67
05:02:03|22882.67
05:02:04|22882.67
05:02:05|22877.76
05:02:06|22877.76
05:02:07|22877.76
05:02:08|22886.03
05:02:09|22886.03
05:02:10|22886.03
05:02:11|22886.03
05:02:12|22886.03
05:02:13|22890.39
05:02:14|22890.39
05:02:15|22890.39
05:02:16|22890.39
05:02:17|22888.04
05:02:18|22888.04
05:02:19|22888.04
05:02:20|22888.04
05:02:21|22888.04
05:02:22|22888.04
05:02:24|22886.41
05:02:24|22886.41
05:02:26|22886.41
05:02:27|22886.41
05:02:28|22886.41
05:02:30|22886.41
05:02:31|22886.41
05:02:33|22886.41
05:02:33|22886.41
05:02:35|22886.41
05:02:35|22886.41
05:02:36|22886.41
05:02:37|22886.41
05:02:38|22886.41
05:02:39|22886.41
05:02:40|22886.41
05:02:41|22886.41
05:02:42|22886.41
05:02:43|22886.41
05:02:46|22886.41
05:02:46|22886.41
05:02:47|22886.41
05:02:48|22887.51
05:02:49|22887.51
05:02:51|22887.51
05:02:51|22887.51
05:02:52|22887.51
05:02:53|22887.51
05:02:55|22887.51
05:02:56|22887.51
05:02:57|22887.51
05:02:58|22880.49
05:03:00|22850.87
05:03:01|22850.87
05:03:01|22850.87
05:03:03|22850.87
05:03:04|22850.87
05:03:04|22850.87
05:03:05|22850.87
05:03:07|22850.87
05:03:08|22850.87
05:03:09|22850.87
05:03:10|22850.87
05:03:11|22850.87
05:03:12|22850.87
05:03:13|22850.87
05:03:14|22850.87
05:03:14|22858.21
05:03:16|22858.21
05:03:17|22858.21
05:03:18|22858.21
05:03:18|22858.21
05:03:19|22858.21
05:03:21|22854.72
05:03:21|22854.72
05:03:23|22854.72
05:03:25|22854.46
05:03:26|22854.46
05:03:28|22865.31
05:03:29|22865.31
05:03:30|22865.31
05:03:31|22854.48
05:03:32|22854.48
05:03:33|22854.48
05:03:33|22854.48
05:03:35|22854.48
05:03:35|22854.48
05:03:37|22863.62
05:03:38|22863.62
05:03:39|22863.62
05:03:39|22863.62
05:03:42|22866.46
05:03:42|22866.46
05:03:43|22867.88
05:03:44|22867.88
05:03:46|22854.49
05:03:46|22854.49
05:03:47|22854.49
05:03:48|22854.49
05:03:50|22854.49
05:03:50|22854.49
05:03:51|22854.49
05:03:52|22854.49
05:03:53|22854.49
05:03:55|22854.49
05:03:55|22854.49
05:03:57|22870.91
05:03:58|22870.91
05:03:58|22870.91
05:04:00|22870.91
05:04:01|22870.91
05:04:02|22870.91
05:04:03|22870.91
05:04:05|22870.91
05:04:06|22870.91
05:04:08|22870.91
05:04:08|22863.59
05:04:09|22863.59
05:04:10|22863.59
05:04:12|22863.59
05:04:13|22863.59
05:04:14|22863.59
05:04:15|22863.59
05:04:16|22877.44
05:04:16|22877.44
05:04:17|22877.44
05:04:19|22877.44
05:04:20|22877.44
05:04:21|22877.38
05:04:22|22877.38
05:04:23|22877.38
05:04:24|22877.38
05:04:25|22868.
05:04:27|22851.21
05:04:28|22851.21
05:04:29|22851.21
05:04:30|22851.21
05:04:31|22851.21
05:04:32|22851.21
05:04:33|22851.21
05:04:33|22851.21
05:04:35|22851.21
05:04:36|22851.21
05:04:37|22851.21
05:04:37|22851.21
05:04:39|22851.21
05:04:40|22851.21
05:04:41|22851.21
05:04:41|22851.21
05:04:43|22851.12
05:04:45|22851.12
05:04:45|22851.12
05:04:46|22851.12
05:04:47|22851.12
05:04:48|22851.12
05:04:49|22851.12
05:04:50|22851.12
05:04:51|22858.11
05:04:52|22858.11
05:04:53|22858.11
05:04:54|22858.11
05:04:55|22868.73
05:04:56|22868.73
05:04:58|22868.73
05:04:59|22868.73
05:05:00|22855.79
05:05:00|22855.79
05:05:03|22855.79
05:05:03|22855.79
05:05:04|22855.79
05:05:05|22855.79
05:05:06|22855.79
05:05:08|22855.79
05:05:09|22870.17
05:05:10|22863.21
05:05:11|22863.21
05:05:13|22863.21
05:05:13|22863.21
05:05:14|22863.21
05:05:15|22863.21
05:05:17|22863.21
05:05:18|22863.21
05:05:19|22863.21
05:05:20|22863.24
05:05:22|22863.24
05:05:22|22863.24
05:05:23|22863.24
05:05:24|22863.24
05:05:25|22863.24
05:05:27|22863.24
05:05:28|22863.24
05:05:30|22863.24
05:05:31|22863.24
05:05:32|22863.24
05:05:33|22863.24
05:05:34|22863.24
05:05:36|22863.24
05:05:36|22863.24
05:05:38|22863.24
05:05:39|22863.24
05:05:41|22863.24
05:05:42|22863.24
05:05:43|22863.24
05:05:44|22863.24
05:05:45|22863.24
05:05:46|22863.24
05:05:47|22883.53
05:05:48|22883.53
05:05:50|22883.53
05:05:50|22883.53
05:05:52|22883.53
05:05:52|22883.53
05:05:55|22880.99
05:05:55|22880.99
05:05:57|22880.99
05:05:57|22880.99
05:05:58|22880.99
05:05:59|22875.21
05:06:00|22875.21
05:06:01|22875.21
05:06:02|22875.21
05:06:03|22886.05
05:06:04|22886.05
05:06:05|22886.05
05:06:06|22886.05
05:06:07|22878.84
05:06:08|22878.84
05:06:09|22878.84
05:06:10|22878.84
05:06:12|22878.84
05:06:13|22878.84
05:06:14|22878.84
05:06:15|22878.84
05:06:16|22878.84
05:06:17|22878.84
05:06:18|22878.84
05:06:19|22878.84
05:06:20|22878.84
05:06:21|22875.8
05:06:22|22875.8
05:06:23|22875.8
05:06:24|22875.8
05:06:25|22875.8
05:06:26|22875.8
05:06:28|22875.8
05:06:29|22875.8
05:06:29|22875.8
05:06:30|22875.8
05:06:33|22875.8
05:06:34|22875.8
05:06:35|22875.8
05:06:37|22875.8
05:06:37|22868.78
05:06:39|22868.78
05:06:40|22868.78
05:06:41|22868.78
05:06:42|22868.78
05:06:43|22868.78
05:06:45|22868.78
05:06:45|22868.78
05:06:46|22868.78
05:06:48|22868.78
05:06:48|22868.78
05:06:49|22868.78
05:06:51|22868.78
05:06:51|22868.78
05:06:53|22868.78
05:06:53|22868.78
05:06:54|22868.78
05:06:56|22868.78
05:06:57|22868.78
05:06:58|22888.04
05:07:00|22888.04
05:07:01|22888.04
05:07:02|22888.04
05:07:03|22888.04
05:07:04|22888.04
05:07:05|22888.04
05:07:06|22888.04
05:07:07|22888.04
05:07:08|22888.04
05:07:09|22902.81
05:07:10|22902.81
05:07:11|22902.81
05:07:12|22902.81
05:07:13|22902.81
05:07:14|22902.81
05:07:15|22902.81
05:07:16|22902.81
05:07:17|22902.81
05:07:18|22902.81
05:07:19|22902.81
05:07:20|22902.81
05:07:21|22902.81
05:07:22|22881.76
05:07:23|22881.76
05:07:24|22881.76
05:07:25|22881.76
05:07:26|22881.76
05:07:27|22881.76
05:07:29|22881.76
05:07:29|22881.76
05:07:30|22881.76
05:07:32|22881.76
05:07:32|22881.76
05:07:35|22881.76
05:07:35|22881.76
05:07:36|22881.76
05:07:37|22881.76
05:07:38|22881.76
05:07:39|22881.76
05:07:40|22881.76
05:07:41|22881.76
05:07:42|22881.76
05:07:43|22881.76
05:07:44|22881.76
05:07:46|22881.76
05:07:46|22881.76
05:07:47|22881.76
05:07:48|22881.76
05:07:49|22881.76
05:07:51|22881.76
05:07:52|22881.76
05:07:53|22881.76
05:07:53|22881.76
05:07:54|22881.76
05:07:56|22881.76
05:07:57|22881.76
05:07:58|22881.76
05:07:58|22881.76
05:08:00|22881.76
05:08:02|22881.76
05:08:02|22881.76
05:08:03|22881.76
05:08:04|22881.76
05:08:05|22881.76
05:08:06|22895.22
05:08:07|22895.22
05:08:08|22864.79
05:08:11|22850.21
05:08:11|22860.88
05:08:12|22860.88
05:08:14|22860.88
05:08:14|22860.88
05:08:15|22860.88
05:08:16|22860.88
05:08:17|22860.88
05:08:18|22869.24
05:08:19|22869.24
05:08:20|22869.24
05:08:21|22869.34
05:08:22|22869.34
05:08:23|22869.34
05:08:25|22869.34
05:08:25|22869.34
05:08:26|22869.34
05:08:27|22869.34
05:08:28|22869.34
05:08:30|22869.34
05:08:31|22869.34
05:08:33|22869.34
05:08:34|22869.34
05:08:35|22869.34
05:08:36|22869.34
05:08:37|22869.34
05:08:38|22869.34
05:08:39|22869.34
05:08:40|22869.34
05:08:41|22869.34
05:08:42|22869.34
05:08:43|22885.63
05:08:44|22885.63
05:08:45|22885.63
05:08:46|22885.63
05:08:47|22885.63
05:08:48|22885.63
05:08:49|22885.63
05:08:50|22885.63
05:08:51|22885.63
05:08:52|22885.63
05:08:53|22885.63
05:08:54|22885.63
05:08:55|22885.63
05:08:56|22885.63
05:08:57|22885.63
05:08:58|22885.63
05:08:59|22885.63
05:09:00|22885.63
05:09:01|22888.73
05:09:02|22888.73
05:09:03|22888.73
05:09:04|22888.73
05:09:05|22888.73
05:09:06|22888.73
05:09:07|22895.42
05:09:09|22895.42
05:09:10|22895.42
05:09:11|22895.42
05:09:12|22895.42
05:09:12|22895.42
05:09:13|22895.42
05:09:15|22895.42
05:09:16|22895.42
05:09:17|22895.42
05:09:18|22895.42
05:09:19|22895.42
05:09:19|22895.42
05:09:22|22895.42
05:09:22|22895.42
05:09:24|22895.42
05:09:25|22895.42
05:09:25|22895.42
05:09:26|22895.42
05:09:28|22895.42
05:09:29|22895.42
05:09:29|22895.42
05:09:31|22885.46
05:09:32|22885.46
05:09:34|22885.46
05:09:35|22885.46
05:09:36|22885.46
05:09:37|22885.46
05:09:37|22885.46
05:09:39|22885.46
05:09:41|22885.46
05:09:43|22885.46
05:09:43|22885.46
05:09:44|22885.46
05:09:45|22885.46
05:09:47|22885.46
05:09:48|22885.46
05:09:49|22885.46
05:09:50|22885.46
05:09:51|22885.46
05:09:52|22885.46
05:09:53|22885.46
05:09:54|22885.46
05:09:55|22885.46
05:09:56|22885.46
05:09:57|22885.46
05:09:59|22885.46
05:09:59|22885.46
05:10:00|22885.46
05:10:02|22885.46
05:10:03|22891.73
05:10:05|22891.73
05:10:06|22891.73
05:10:07|22891.73
05:10:08|22888.3
05:10:09|22888.3
05:10:10|22888.3
05:10:11|22888.3
05:10:12|22888.3
05:10:14|22888.3
05:10:14|22888.3
05:10:15|22888.3
05:10:16|22888.3
05:10:17|22888.3
05:10:18|22888.3
05:10:19|22888.3
05:10:20|22888.3
05:10:21|22888.3
05:10:22|22888.3
05:10:23|22888.3
05:10:24|22888.3
05:10:25|22903.44
05:10:26|22903.44
05:10:27|22903.44
05:10:28|22903.44
05:10:29|22903.44
05:10:30|22903.44
05:10:32|22905.52
05:10:34|22905.52
05:10:34|22905.52
05:10:35|22905.52
05:10:37|22905.52
05:10:38|22905.52
05:10:40|22905.52
05:10:41|22905.52
05:10:41|22905.52
05:10:43|22905.52
05:10:44|22905.52
05:10:45|22905.52
05:10:46|22905.52
05:10:47|22905.52
05:10:49|22905.52
05:10:49|22905.52
05:10:51|22905.52
05:10:51|22905.52
05:10:53|22905.52
05:10:54|22905.52
05:10:55|22905.52
05:10:56|22905.52
05:10:57|22905.52
05:10:58|22905.52
05:10:59|22905.52
05:11:00|22902.47
05:11:01|22902.47
05:11:02|22902.47
05:11:03|22902.47
05:11:04|22902.47
05:11:05|22902.47
05:11:06|22902.47
05:11:08|22902.47
05:11:09|22902.47
05:11:11|22902.47
05:11:11|22902.47
05:11:12|22902.47
05:11:13|22902.47
05:11:14|22902.47
05:11:15|22902.47
05:11:16|22902.47
05:11:17|22902.47
05:11:19|22902.47
05:11:19|22902.47
05:11:20|22902.47
05:11:21|22902.47
05:11:22|22902.47
05:11:24|22902.47
05:11:25|22902.47
05:11:26|22902.47
05:11:27|22902.47
05:11:28|22902.47
05:11:29|22902.47
05:11:30|22902.47
05:11:31|22902.47
05:11:33|22909.17
05:11:33|22909.17
05:11:35|22909.17
05:11:36|22909.17
05:11:38|22909.17
05:11:39|22909.17
05:11:40|22909.17
05:11:41|22909.17
05:11:42|22909.17
05:11:44|22909.17
05:11:45|22909.17
05:11:46|22909.17
05:11:47|22909.17
05:11:48|22909.17
05:11:49|22909.17
05:11:50|22909.17
05:11:51|22909.17
05:11:52|22909.17
05:11:53|22909.17
05:11:54|22909.17
05:11:55|22909.17
05:11:56|22909.17
05:11:57|22909.17
05:11:58|22909.17
05:11:59|22909.17
05:12:00|22909.17
05:12:01|22909.17
05:12:02|22909.17
05:12:03|22909.17
05:12:04|22909.17
05:12:05|22909.17
05:12:06|22909.17
05:12:07|22909.17
05:12:08|22909.17
05:12:09|22909.17
05:12:11|22909.17
05:12:11|22909.17
05:12:12|22909.17
05:12:14|22909.17
05:12:15|22909.17
05:12:16|22909.17
05:12:16|22909.17
05:12:18|22909.17
05:12:19|22909.17
05:12:19|22909.17
05:12:21|22909.17
05:12:21|22909.17
05:12:23|22909.17
05:12:25|22909.17
05:12:25|22909.17
05:12:26|22909.17
05:12:27|22909.17
05:12:28|22909.17
05:12:29|22878.85
05:12:30|22878.85
05:12:31|22892.44
05:12:33|22886.57
05:12:33|22886.57
05:12:35|22886.57
05:12:36|22889.36
05:12:37|22889.36
05:12:38|22889.36
05:12:40|22889.36
05:12:41|22889.33
05:12:41|22889.33
05:12:42|22889.33
05:12:44|22889.33
05:12:45|22889.33
05:12:46|22889.33
05:12:47|22889.33
05:12:48|22889.33
05:12:50|22889.33
05:12:51|22889.33
05:12:52|22889.33
05:12:52|22889.33
05:12:54|22889.33
05:12:54|22889.33
05:12:55|22889.33
05:12:57|22889.33
05:12:58|22889.33
05:12:58|22889.33
05:13:00|22889.33
05:13:00|22889.33
05:13:01|22889.33
05:13:03|22909.17
05:13:03|22909.17
05:13:05|22909.17
05:13:06|22909.17
05:13:07|22909.17
05:13:08|22909.17
05:13:09|22909.17
05:13:10|22909.44
05:13:12|22909.44
05:13:12|22909.44
05:13:14|22909.44
05:13:15|22909.44
05:13:15|22909.44
05:13:16|22909.44
05:13:17|22909.44
05:13:18|22909.44
05:13:20|22909.44
05:13:20|22909.44
05:13:22|22909.44
05:13:22|22909.44
05:13:24|22909.44
05:13:24|22909.44
05:13:25|22909.44
05:13:27|22909.44
05:13:28|22909.44
05:13:29|22909.44
05:13:30|22909.44
05:13:31|22909.44
05:13:32|22909.44
05:13:33|22909.44
05:13:35|22909.44
05:13:35|22909.44
05:13:36|22909.44
05:13:37|22909.44
05:13:39|22909.44
05:13:40|22909.44
05:13:42|22909.44
05:13:42|22909.44
05:13:43|22909.44
05:13:44|22909.44
05:13:45|22909.44
05:13:47|22909.44
05:13:47|22909.44
05:13:48|22909.44
05:13:49|22909.44
05:13:51|22909.44
05:13:52|22909.44
05:13:53|22909.44
05:13:54|22909.44
05:13:55|22909.44
05:13:56|22909.44
05:13:57|22909.44
05:13:59|22909.44
05:14:00|22909.44
05:14:00|22909.44
05:14:03|22909.44
05:14:03|22909.44
05:14:04|22909.44
05:14:06|22909.44
05:14:07|22909.44
05:14:08|22909.44
05:14:10|22909.44
05:14:10|22909.44
05:14:11|22909.44
05:14:12|22915.83
05:14:14|22915.83
05:14:15|22915.83
05:14:15|22915.83
05:14:17|22915.83
05:14:18|22915.83
05:14:19|22915.83
05:14:20|22915.83
05:14:21|22915.83
05:14:21|22915.83
05:14:23|22915.83
05:14:24|22915.83
05:14:25|22915.83
05:14:26|22915.83
05:14:27|22915.83
05:14:28|22915.83
05:14:28|22915.83
05:14:30|22915.83
05:14:30|22915.83
05:14:32|22915.83
05:14:33|22915.83
05:14:34|22915.83
05:14:36|22915.83
05:14:37|22915.83
05:14:39|22915.83
05:14:39|22915.83
05:14:41|22915.83
05:14:42|22915.83
05:14:43|22915.83
05:14:45|22915.83
05:14:47|22915.83
05:14:47|22915.83
05:14:48|22915.83
05:14:49|22915.83
05:14:50|22915.83
05:14:52|22915.83
05:14:52|22915.83
05:14:54|22915.83
05:14:54|22915.96
05:14:56|22915.96
05:14:56|22915.96
05:14:57|22915.96
05:14:58|22915.96
05:15:00|22915.96
05:15:01|22915.96
05:15:02|22915.96
05:15:03|22915.96
05:15:04|22915.96
05:15:05|22915.96
05:15:06|22915.96
05:15:08|22904.7
05:15:08|22904.7
05:15:10|22904.7
05:15:10|22904.7
05:15:12|22904.7
05:15:12|22904.7
05:15:14|22904.7
05:15:15|22904.7
05:15:16|22904.7
05:15:17|22904.93
05:15:18|22904.93
05:15:19|22904.93
05:15:20|22904.93
05:15:20|22904.93
05:15:23|22904.93
05:15:23|22904.93
05:15:24|22904.93
05:15:25|22904.93
05:15:26|22904.93
05:15:27|22904.93
05:15:28|22904.93
05:15:30|22904.93
05:15:31|22904.93
05:15:32|22904.93
05:15:32|22904.93
05:15:34|22904.93
05:15:35|22917.9
05:15:37|22917.9
05:15:38|22937.68
05:15:40|22935.8
05:15:41|22935.8
05:15:43|22935.8
05:15:43|22935.8
05:15:45|22935.08
05:15:46|22935.08
05:15:47|22935.08
05:15:48|22935.08
05:15:50|22907.42
05:15:50|22907.42
05:15:51|22907.42
05:15:52|22907.42
05:15:53|22907.42
05:15:54|22907.42
05:15:55|22907.42
05:15:56|22907.42
05:15:57|22907.42
05:15:59|22907.42
05:16:00|22907.42
05:16:01|22907.42
05:16:02|22907.42
05:16:03|22907.42
05:16:04|22907.42
05:16:05|22907.42
05:16:06|22907.42
05:16:07|22907.42
05:16:08|22907.42
05:16:09|22907.42
05:16:10|22907.42
05:16:11|22907.42
05:16:12|22907.42
05:16:12|22907.42
05:16:14|22907.42
05:16:15|22907.42
05:16:17|22907.42
05:16:17|22907.42
05:16:18|22907.42
05:16:19|22907.42
05:16:20|22907.42
05:16:21|22907.42
05:16:22|22907.42
05:16:23|22907.42
05:16:24|22907.42
05:16:25|22907.42
05:16:26|22907.42
05:16:27|22907.42
05:16:28|22907.42
05:16:29|22907.42
05:16:30|22907.42
05:16:31|22907.42
05:16:32|22907.42
05:16:33|22907.42
05:16:34|22907.42
05:16:35|22907.42
05:16:36|22907.42
05:16:38|22907.42
05:16:40|22907.42
05:16:41|22907.42
05:16:42|22907.42
05:16:44|22907.42
05:16:44|22907.42
05:16:45|22907.42
05:16:46|22907.42
05:16:48|22907.42
05:16:49|22907.42
05:16:50|22907.42
05:16:52|22907.42
05:16:52|22907.42
05:16:54|22907.42
05:16:55|22907.42
05:16:57|22907.42
05:16:57|22907.42
05:16:58|22907.42
05:16:59|22907.42
05:17:00|22907.42
05:17:01|22907.42
05:17:02|22907.42
05:17:03|22907.42
05:17:04|22907.42
05:17:05|22907.42
05:17:06|22907.42
05:17:07|22907.42
05:17:08|22907.42
05:17:10|22907.42
05:17:10|22907.42
05:17:12|22907.42
05:17:13|22907.42
05:17:14|22907.42
05:17:15|22907.34
05:17:16|22907.34
05:17:16|22907.34
05:17:18|22907.34
05:17:20|22907.34
05:17:20|22907.34
05:17:21|22907.34
05:17:22|22907.34
05:17:23|22907.34
05:17:24|22894.52
05:17:25|22894.52
05:17:26|22894.52
05:17:27|22894.52
05:17:28|22894.52
05:17:29|22894.52
05:17:30|22894.52
05:17:32|22894.52
05:17:32|22894.52
05:17:33|22894.52
05:17:34|22894.52
05:17:35|22894.52
05:17:36|22894.52
05:17:38|22894.52
05:17:39|22894.52
05:17:41|22894.52
05:17:42|22894.52
05:17:44|22894.52
05:17:45|22894.52
05:17:46|22894.52
05:17:47|22894.52
05:17:48|22894.52
05:17:49|22894.52
05:17:50|22894.52
05:17:51|22894.52
05:17:52|22894.52
05:17:53|22894.52
05:17:54|22894.52
05:17:55|22894.52
05:17:56|22918.32
05:17:57|22918.32
05:17:58|22918.32
05:17:59|22918.32
05:18:00|22918.32
05:18:01|22918.32
05:18:02|22918.32
05:18:03|22918.32
05:18:04|22918.32
05:18:05|22918.32
05:18:06|22918.32
05:18:07|22918.32
05:18:08|22918.32
05:18:09|22918.32
05:18:10|22918.32
05:18:12|22918.32
05:18:14|22918.32
05:18:15|22918.32
05:18:16|22918.32
05:18:17|22918.32
05:18:19|22918.32
05:18:19|22918.32
05:18:20|22918.32
05:18:21|22918.32
05:18:22|22918.32
05:18:23|22918.32
05:18:24|22918.32
05:18:25|22918.32
05:18:26|22918.32
05:18:27|22918.32
05:18:28|22918.32
05:18:29|22918.32
05:18:30|22918.32
05:18:31|22918.32
05:18:32|22918.32
05:18:33|22918.32
05:18:34|22918.32
05:18:35|22918.32
05:18:36|22918.32
05:18:37|22918.32
05:18:39|22918.32
05:18:40|22918.32
05:18:42|22918.32
05:18:42|22918.32
05:18:44|22918.32
05:18:45|22918.32
05:18:46|22918.32
05:18:47|22918.32
05:18:48|22918.32
05:18:49|22918.32
05:18:50|22918.32
05:18:51|22918.32
05:18:52|22918.32
05:18:53|22918.32
05:18:54|22918.32
05:18:55|22918.32
05:18:56|22918.32
05:18:57|22918.32
05:18:58|22918.32
05:18:59|22918.32
05:19:00|22918.32
05:19:01|22918.32
05:19:02|22918.32
05:19:03|22918.32
05:19:04|22918.32
05:19:05|22918.32
05:19:07|22907.31
05:19:08|22907.31
05:19:08|22907.31
05:19:10|22917.2
05:19:10|22917.2
05:19:11|22917.2
05:19:13|22917.2
05:19:14|22917.2
05:19:14|22917.2
05:19:15|22917.2
05:19:16|22918.32
05:19:17|22918.32
05:19:19|22918.32
05:19:20|22918.32
05:19:21|22918.32
05:19:22|22918.32
05:19:22|22918.32
05:19:23|22918.32
05:19:25|22918.32
05:19:25|22918.32
05:19:27|22918.32
05:19:27|22918.32
05:19:28|22918.32
05:19:29|22918.32
05:19:30|22918.32
05:19:31|22918.32
05:19:33|22918.32
05:19:33|22918.32
05:19:35|22918.32
05:19:36|22918.32
05:19:36|22918.32
05:19:37|22918.32
05:19:38|22918.32
05:19:39|22918.32
05:19:41|22918.32
05:19:42|22918.32
05:19:44|22918.32
05:19:46|22918.32
05:19:46|22918.32
05:19:47|22918.32
05:19:49|22918.32
05:19:50|22918.32
05:19:51|22918.32
05:19:52|22918.32
05:19:54|22918.32
05:19:55|22918.32
05:19:56|22918.32
05:19:58|22918.32
05:19:58|22918.32
05:19:59|22918.32
05:20:01|22918.32
05:20:01|22918.32
05:20:03|22918.32
05:20:04|22918.32
05:20:05|22918.32
05:20:06|22918.32
05:20:07|22918.32
05:20:08|22918.32
05:20:09|22931.33
05:20:10|22931.33
05:20:11|22931.33
05:20:12|22931.33
05:20:13|22931.33
05:20:15|22931.33
05:20:16|22931.33
05:20:16|22931.33
05:20:17|22931.33
05:20:18|22931.33
05:20:20|22931.33
05:20:20|22931.33
05:20:22|22938.53
05:20:23|22938.53
05:20:23|22938.53
05:20:24|22938.53
05:20:26|22938.53
05:20:27|22938.53
05:20:27|22938.53
05:20:28|22938.53
05:20:29|22938.53
05:20:30|22938.53
05:20:31|22938.53
05:20:32|22938.53
05:20:33|22938.53
05:20:35|22938.53
05:20:36|22938.53
05:20:36|22938.53
05:20:37|22938.53
05:20:38|22938.53
05:20:39|22938.53
05:20:41|22938.53
05:20:43|22938.53
05:20:44|22938.53
05:20:45|22938.53
05:20:46|22938.53
05:20:48|22938.53
05:20:48|22938.53
05:20:49|22938.53
05:20:51|22938.53
05:20:52|22938.53
05:20:53|22938.53
05:20:54|22938.53
05:20:55|22938.53
05:20:56|22938.53
05:20:57|22938.53
05:20:58|22938.53
05:20:59|22938.53
05:21:00|22938.53
05:21:02|22938.53
05:21:02|22938.53
05:21:04|22938.53
05:21:06|22938.53
05:21:06|22938.53
05:21:07|22938.53
05:21:08|22938.53
05:21:10|22938.53
05:21:10|22938.53
05:21:12|22938.53
05:21:13|22938.53
05:21:14|22938.53
05:21:15|22938.53
05:21:17|22938.53
05:21:18|22938.53
05:21:19|22938.53
05:21:20|22938.53
05:21:21|22938.53
05:21:22|22938.53
05:21:23|22938.53
05:21:24|22938.53
05:21:25|22938.53
05:21:26|22938.53
05:21:27|22938.53
05:21:28|22938.53
05:21:29|22938.53
05:21:31|22938.53
05:21:32|22943.63
05:21:33|22943.63
05:21:33|22943.63
05:21:34|22943.63
05:21:36|22943.63
05:21:36|22943.63
05:21:38|22943.63
05:21:39|22943.63
05:21:40|22943.63
05:21:41|22943.63
05:21:43|22943.63
05:21:44|22943.63
05:21:45|22943.63
05:21:47|22925.4
05:21:48|22925.4
05:21:49|22925.4
05:21:50|22925.4
05:21:52|22925.4
05:21:52|22925.4
05:21:53|22925.4
05:21:54|22925.4
05:21:55|22925.4
05:21:56|22925.4
05:21:57|22925.4
05:21:58|22925.4
05:21:59|22925.4
05:22:00|22940.57
05:22:01|22940.57
05:22:03|22940.57
05:22:04|22940.57
05:22:05|22926.17
05:22:05|22926.17
05:22:06|22926.17
05:22:08|22926.17
05:22:09|22926.17
05:22:10|22926.17
05:22:12|22926.17
05:22:12|22926.17
05:22:13|22926.17
05:22:14|22926.17
05:22:16|22926.17
05:22:17|22926.17
05:22:18|22926.17
05:22:19|22926.17
05:22:20|22926.17
05:22:22|22926.17
05:22:22|22926.75
05:22:23|22926.75
05:22:24|22926.75
05:22:26|22926.75
05:22:27|22926.75
05:22:27|22926.75
05:22:29|22926.75
05:22:30|22926.75
05:22:31|22926.75
05:22:32|22926.75
05:22:32|22926.75
05:22:34|22926.75
05:22:34|22926.75
05:22:35|22926.75
05:22:36|22926.75
05:22:37|22926.75
05:22:38|22926.75
05:22:39|22926.75
05:22:41|22926.75
05:22:41|22929.93
05:22:43|22929.93
05:22:44|22929.93
05:22:46|22929.93
05:22:47|22929.93
05:22:49|22929.93
05:22:50|22929.93
05:22:51|22929.93
05:22:51|22929.93
05:22:52|22929.93
05:22:54|22929.93
05:22:55|22929.93
05:22:56|22929.93
05:22:57|22945.9
05:22:58|22945.9
05:23:00|22954.24
05:23:00|22954.24
05:23:01|22954.24
05:23:02|22954.24
05:23:03|22954.24
05:23:04|22954.24
05:23:06|22954.24
05:23:07|22954.24
05:23:08|22954.24
05:23:09|22954.24
05:23:10|22954.24
05:23:11|22954.24
05:23:12|22954.24
05:23:13|22954.24
05:23:14|22954.24
05:23:14|22954.24
05:23:16|22954.24
05:23:18|22954.24
05:23:19|22941.75
05:23:20|22941.75
05:23:21|22941.75
05:23:22|22941.75
05:23:24|22941.75
05:23:24|22941.75
05:23:26|22941.75
05:23:26|22941.75
05:23:27|22941.75
05:23:28|22941.75
05:23:29|22941.75
05:23:31|22941.75
05:23:31|22941.75
05:23:33|22930.21
05:23:33|22930.21
05:23:34|22928.28
05:23:35|22928.28
05:23:36|22928.28
05:23:38|22928.83
05:23:39|22950.31
05:23:39|22950.31
05:23:40|22950.31
05:23:41|22950.31
05:23:43|22950.31
05:23:44|22950.31
05:23:44|22950.31
05:23:46|22950.31
05:23:47|22950.31
05:23:48|22950.31
05:23:49|22950.31
05:23:51|22950.31
05:23:52|22950.31
05:23:53|22950.31
05:23:55|22950.31
05:23:55|22943.74
05:23:56|22943.74
05:23:58|22943.74
05:23:59|22943.74
05:24:00|22943.74
05:24:01|22943.74
05:24:02|22943.74
05:24:04|22943.74
05:24:05|22943.74
05:24:05|22943.74
05:24:06|22943.74
05:24:07|22943.74
05:24:09|22943.74
05:24:10|22943.74
05:24:11|22943.74
05:24:12|22943.74
05:24:13|22943.74
05:24:14|22943.74
05:24:15|22943.74
05:24:17|22943.74
05:24:18|22943.74
05:24:19|22943.74
05:24:20|22943.74
05:24:21|22943.74
05:24:22|22943.74
05:24:23|22943.74
05:24:25|22943.74
05:24:26|22943.74
05:24:27|22943.74
05:24:29|22943.74
05:24:29|22943.74
05:24:31|22943.74
05:24:32|22943.74
05:24:32|22943.74
05:24:33|22943.74
05:24:35|22943.74
05:24:36|22943.74
05:24:37|22943.74
05:24:38|22943.74
05:24:39|22943.74
05:24:40|22955.47
05:24:41|22955.47
05:24:42|22955.47
05:24:43|22955.47
05:24:45|22955.47
05:24:47|22955.47
05:24:47|22955.47
05:24:49|22955.47
05:24:51|22955.47
05:24:52|22955.47
05:24:53|22955.47
05:24:54|22955.47
05:24:55|22955.47
05:24:56|22955.47
05:24:57|22955.47
05:24:58|22955.47
05:24:59|22955.47
05:25:00|22955.47
05:25:01|22955.47
05:25:02|22955.47
05:25:03|22955.47
05:25:04|22955.47
05:25:05|22955.47
05:25:06|22955.47
05:25:08|22955.47
05:25:08|22955.47
05:25:10|22955.47
05:25:10|22955.47
05:25:11|22955.47
05:25:12|22955.47
05:25:14|22955.47
05:25:15|22961.13
05:25:15|22961.13
05:25:17|22961.13
05:25:18|22961.13
05:25:19|22961.13
05:25:20|22961.13
05:25:21|22961.13
05:25:22|22961.13
05:25:23|22961.13
05:25:24|22961.13
05:25:25|22961.13
05:25:26|22961.13
05:25:27|22961.13
05:25:28|22961.13
05:25:29|22961.13
05:25:31|22961.13
05:25:31|22961.13
05:25:33|22961.13
05:25:34|22961.13
05:25:34|22961.13
05:25:35|22961.13
05:25:37|22961.13
05:25:38|22961.13
05:25:39|22961.13
05:25:39|22961.13
05:25:41|22961.13
05:25:41|22961.13
05:25:42|22961.13
05:25:43|22961.13
05:25:44|22961.13
05:25:46|22961.13
05:25:47|22961.13
05:25:49|22961.13
05:25:51|22961.13
05:25:51|22961.13
05:25:52|22961.13
05:25:53|22961.13
05:25:54|22961.13
05:25:56|22970.41
05:25:57|22970.41
05:25:57|22970.41
05:25:59|22970.41
05:26:00|22970.41
05:26:02|22970.41
05:26:02|22970.41
05:26:03|22970.41
05:26:04|22970.41
05:26:05|22970.41
05:26:06|22970.41
05:26:07|22970.41
05:26:08|22970.41
05:26:09|22970.41
05:26:11|22970.41
05:26:11|22970.41
05:26:12|22970.41
05:26:13|22970.41
05:26:14|22970.41
05:26:15|22970.41
05:26:16|22970.41
05:26:17|22970.41
05:26:18|22970.41
05:26:19|22970.41
05:26:20|22970.41
05:26:21|22970.41
05:26:23|22970.41
05:26:24|22970.41
05:26:25|22970.41
05:26:26|22970.41
05:26:27|22970.41
05:26:28|22970.41
05:26:29|22970.41
05:26:30|22959.64
05:26:31|22959.64
05:26:32|22959.64
05:26:33|22973.95
05:26:34|22973.95
05:26:35|22973.95
05:26:36|22973.95
05:26:37|22973.95
05:26:38|22973.95
05:26:39|22973.95
05:26:40|22973.95
05:26:41|22973.95
05:26:42|22973.95
05:26:43|22940.76
05:26:44|22940.76
05:26:45|22940.76
05:26:46|22940.76
05:26:48|22940.76
05:26:49|22940.76
05:26:51|22940.76
05:26:52|22940.76
05:26:53|22940.76
05:26:54|22940.76
05:26:56|22940.76
05:26:57|22940.76
05:26:58|22940.76
05:26:59|22940.76
05:27:00|22940.76
05:27:02|22940.76
05:27:03|22940.76
05:27:04|22940.76
05:27:05|22973.45
05:27:07|22973.45
05:27:07|22973.45
05:27:08|22973.45
05:27:09|22973.45
05:27:10|22973.45
05:27:11|22973.45
05:27:12|22973.45
05:27:14|22973.45
05:27:15|22973.45
05:27:16|22973.45
05:27:16|22973.45
05:27:18|22973.45
05:27:19|22973.45
05:27:20|22973.45
05:27:21|22973.45
05:27:22|22973.45
05:27:23|22973.45
05:27:24|22973.45
05:27:25|22973.45
05:27:26|22973.45
05:27:28|22973.45
05:27:28|22973.45
05:27:29|22973.45
05:27:30|22973.45
05:27:31|22973.45
05:27:32|22973.45
05:27:33|22973.45
05:27:34|22973.45
05:27:36|22973.45
05:27:36|22973.45
05:27:37|22973.45
05:27:38|22973.45
05:27:39|22973.45
05:27:40|22973.45
05:27:41|22973.45
05:27:42|22973.45
05:27:43|22973.45
05:27:44|22973.45
05:27:45|22973.45
05:27:46|22973.45
05:27:48|22963.72
05:27:49|22963.72
05:27:49|22963.72
05:27:52|22963.72
05:27:53|22963.72
05:27:55|22963.72
05:27:56|22963.72
05:27:58|22963.72
05:27:58|22963.72
05:27:59|22963.72
05:28:00|22971.37
05:28:01|22971.37
05:28:02|22971.37
05:28:03|22971.37
05:28:04|22971.37
05:28:05|22971.37
05:28:06|22971.37
05:28:07|22971.37
05:28:08|22971.37
05:28:09|22971.37
05:28:10|22971.37
05:28:11|22971.37
05:28:12|22971.37
05:28:13|22971.37
05:28:14|22971.37
05:28:15|22971.37
05:28:16|22971.37
05:28:17|22971.37
05:28:18|22971.37
05:28:20|22971.37
05:28:21|22971.37
05:28:21|22971.37
05:28:23|22971.37
05:28:24|22971.37
05:28:25|22971.37
05:28:26|22971.37
05:28:26|22979.65
05:28:28|22979.65
05:28:29|22979.65
05:28:30|22979.65
05:28:31|22979.65
05:28:31|22979.65
05:28:33|22979.65
05:28:33|22979.65
05:28:35|22979.65
05:28:35|22979.65
05:28:37|22979.65
05:28:38|22979.65
05:28:39|22978.44
05:28:40|22978.44
05:28:41|22978.44
05:28:42|22978.44
05:28:43|22978.44
05:28:44|22978.44
05:28:45|22978.44
05:28:46|22978.44
05:28:47|22978.44
05:28:48|22978.44
05:28:50|22978.44
05:28:51|22978.44
05:28:52|22978.44
05:28:54|22978.44
05:28:55|22978.44
05:28:57|22978.44
05:28:57|22978.44
05:28:59|22978.44
05:28:59|22978.44
05:29:01|22978.44
05:29:02|22978.44
05:29:03|22978.44
05:29:04|22978.44
05:29:05|22978.44
05:29:06|22978.44
05:29:07|22978.44
05:29:08|22950.69
05:29:10|22950.69
05:29:11|22950.69
05:29:11|22950.69
05:29:12|22950.69
05:29:13|22950.69
05:29:14|22950.69
05:29:15|22950.69
05:29:16|22950.69
05:29:17|22950.69
05:29:18|22950.69
05:29:20|22950.69
05:29:21|22950.69
05:29:22|22950.69
05:29:23|22982.39
05:29:24|22982.39
05:29:25|22988.78
05:29:26|22993.7
05:29:27|22993.7
05:29:28|22993.7
05:29:30|22993.7
05:29:31|22993.7
05:29:32|22993.7
05:29:33|22993.7
05:29:34|22991.36
05:29:35|22991.36
05:29:36|22991.36
05:29:37|22991.36
05:29:39|22991.36
05:29:39|22991.36
05:29:40|22991.36
05:29:41|22991.36
05:29:42|22991.36
05:29:43|22992.64
05:29:44|22992.64
05:29:45|22992.64
05:29:46|22990.19
05:29:47|22990.19
05:29:48|22990.19
05:29:50|22990.34
05:29:50|23002.01
05:29:52|23000.
05:29:54|23000.
05:29:54|23000.
05:29:55|23000.
05:29:56|22988.57
05:29:57|22988.57
05:29:58|22988.57
05:29:59|22988.57
05:30:01|22988.57
05:30:02|22988.57
05:30:03|22988.57
05:30:04|22988.57
05:30:06|22988.57
05:30:06|22988.57
05:30:07|22988.57
05:30:08|22988.57
05:30:09|22988.57
05:30:10|22988.57
05:30:11|22988.57
05:30:12|22988.57
05:30:13|22988.57
05:30:14|22988.57
05:30:15|22988.57
05:30:16|22988.57
05:30:17|22988.57
05:30:19|22988.57
05:30:20|22988.57
05:30:21|22988.57
05:30:22|22988.57
05:30:22|22988.57
05:30:23|22988.57
05:30:24|22988.57
05:30:26|22988.57
05:30:28|22988.57
05:30:28|22988.57
05:30:29|22988.57
05:30:30|22988.57
05:30:32|22988.57
05:30:33|22988.57
05:30:34|22988.57
05:30:35|22988.57
05:30:36|22988.57
05:30:38|22988.57
05:30:38|22988.57
05:30:39|22988.57
05:30:40|23004.
05:30:41|23004.
05:30:44|23003.99
05:30:44|23003.99
05:30:45|23003.99
05:30:46|22995.15
05:30:47|22995.15
05:30:48|22995.15
05:30:49|22995.15
05:30:51|22995.15
05:30:52|22995.15
05:30:53|22995.15
05:30:55|22995.15
05:30:55|22995.15
05:30:56|22995.15
05:30:57|22995.15
05:30:58|22995.15
05:30:59|22995.15
05:31:00|22995.15
05:31:01|22995.15
05:31:02|22995.15
05:31:03|23002.54
05:31:04|23002.54
05:31:05|23002.54
05:31:06|23002.54
05:31:07|23002.54
05:31:08|22985.93
05:31:09|22967.38
05:31:10|22967.38
05:31:11|22980.25
05:31:13|22980.25
05:31:13|22976.32
05:31:14|22976.32
05:31:15|22991.84
05:31:16|22991.84
05:31:17|22991.84
05:31:18|22991.84
05:31:19|22991.84
05:31:20|22985.08
05:31:21|22985.08
05:31:22|22985.08
05:31:23|22985.08
05:31:24|22985.08
05:31:25|22985.08
05:31:26|22985.08
05:31:27|22985.08
05:31:28|22985.08
05:31:30|22985.08
05:31:30|22985.08
05:31:32|22985.08
05:31:33|22985.08
05:31:34|22985.08
05:31:34|22985.08
05:31:36|22985.08
05:31:37|22985.08
05:31:38|22985.08
05:31:39|22992.8
05:31:40|22998.78
05:31:40|22998.78
05:31:42|22998.78
05:31:43|22993.44
05:31:44|22993.44
05:31:45|22993.44
05:31:46|22993.44
05:31:47|22993.44
05:31:48|22993.44
05:31:49|22993.44
05:31:50|22993.44
05:31:51|22993.44
05:31:53|22993.44
05:31:54|22993.44
05:31:54|22993.44
05:31:55|22993.44
05:31:57|22993.44
05:31:58|22993.44
05:32:00|22993.44
05:32:00|22993.44
05:32:01|22993.44
05:32:03|22993.44
05:32:03|22993.44
05:32:05|22993.44
05:32:06|22993.44
05:32:07|22993.44
05:32:08|22993.44
05:32:08|22993.44
05:32:09|22993.44
05:32:10|22993.44
05:32:12|22993.44
05:32:13|22993.44
05:32:13|22993.44
05:32:14|22993.44
05:32:16|22993.44
05:32:16|22993.44
05:32:18|22993.44
05:32:19|22993.44
05:32:19|22993.44
05:32:20|22993.44
05:32:21|22993.44
05:32:22|22993.44
05:32:24|22993.44
05:32:25|22993.44
05:32:26|22993.44
05:32:27|22993.44
05:32:28|22993.44
05:32:29|22993.44
05:32:30|22993.44
05:32:31|22990.88
05:32:32|22990.88
05:32:33|22990.88
05:32:34|22990.88
05:32:35|22992.4
05:32:36|22992.4
05:32:37|22992.4
05:32:38|22992.4
05:32:39|22992.4
05:32:40|22992.4
05:32:41|22992.4
05:32:42|22992.4
05:32:43|22992.4
05:32:44|22992.4
05:32:45|22992.4
05:32:46|22992.4
05:32:47|22999.3
05:32:48|22999.3
05:32:50|23002.79
05:32:51|23002.79
05:32:52|23002.79
05:32:54|23002.06
05:32:55|23002.06
05:32:56|23002.06
05:32:57|23002.06
05:32:58|23002.06
05:32:59|22988.78
05:33:00|22988.78
05:33:02|22988.78
05:33:03|22988.78
05:33:04|22988.78
05:33:05|22988.78
05:33:06|22988.78
05:33:07|22988.78
05:33:08|22988.78
05:33:09|22988.78
05:33:10|22988.78
05:33:11|22988.78
05:33:12|22992.14
05:33:13|22992.14
05:33:14|22992.14
05:33:15|22992.14
05:33:16|22992.14
05:33:18|22992.14
05:33:19|22992.14
05:33:19|22992.14
05:33:20|22992.14
05:33:21|22992.14
05:33:22|22992.14
05:33:23|22992.14
05:33:25|22992.14
05:33:26|22992.14
05:33:27|22992.14
05:33:28|22992.14
05:33:29|22992.14
05:33:30|22992.14
05:33:31|22992.14
05:33:32|22992.14
05:33:33|22992.14
05:33:34|22992.14
05:33:35|22992.14
05:33:36|22992.14
05:33:37|22992.14
05:33:38|22992.14
05:33:39|22992.14
05:33:40|22982.11
05:33:41|22982.11
05:33:42|22982.11
05:33:44|22982.11
05:33:45|22982.11
05:33:46|22982.11
05:33:47|22982.11
05:33:48|22982.11
05:33:48|22982.21
05:33:50|22982.21
05:33:51|22982.21
05:33:52|22982.21
05:33:53|22982.21
05:33:55|22982.21
05:33:56|22982.21
05:33:58|22982.21
05:33:58|22982.21
05:34:00|22982.21
05:34:01|22982.21
05:34:02|22982.21
05:34:03|22982.21
05:34:04|22995.79
05:34:06|22995.79
05:34:07|22995.79
05:34:08|22995.79
05:34:09|22995.79
05:34:11|22995.79
05:34:12|22995.79
05:34:13|22995.79
05:34:13|22995.79
05:34:15|22995.79
05:34:16|23001.31
05:34:17|23001.31
05:34:18|23001.31
05:34:18|23001.31
05:34:20|23001.31
05:34:21|23001.31
05:34:22|23001.31
05:34:23|23001.31
05:34:24|23001.31
05:34:25|23001.31
05:34:26|23001.31
05:34:27|23001.26
05:34:28|22986.37
05:34:29|22986.37
05:34:30|22986.37
05:34:31|22986.37
05:34:33|22986.37
05:34:33|22986.37
05:34:35|22986.37
05:34:36|22980.45
05:34:37|22980.45
05:34:38|22980.45
05:34:39|22980.45
05:34:40|22980.45
05:34:41|22980.45
05:34:42|22980.45
05:34:42|22980.45
05:34:44|22980.45
05:34:45|22980.45
05:34:46|22980.45
05:34:48|22980.45
05:34:48|22980.45
05:34:49|22980.45
05:34:50|22980.45
05:34:52|22980.45
05:34:52|22980.45
05:34:54|22983.97
05:34:55|22983.97
05:34:55|22983.97
05:34:58|22983.97
05:34:58|23001.31
05:34:59|23001.31
05:35:00|23001.31
05:35:01|23001.31
05:35:03|23001.31
05:35:04|23001.31
05:35:05|23001.31
05:35:06|23001.31
05:35:07|23001.31
05:35:08|23001.31
05:35:09|22975.69
05:35:10|22975.69
05:35:11|22975.69
05:35:12|22975.69
05:35:13|22975.69
05:35:14|22975.69
05:35:15|22975.69
05:35:17|22975.69
05:35:18|22975.69
05:35:18|22975.69
05:35:19|22975.69
05:35:20|22975.69
05:35:21|22975.69
05:35:23|22975.69
05:35:24|22975.69
05:35:25|22975.69
05:35:26|22975.69
05:35:27|22975.69
05:35:27|22975.69
05:35:29|22976.45
05:35:29|22976.45
05:35:31|22976.45
05:35:32|22976.45
05:35:33|22976.45
05:35:34|22976.45
05:35:34|22976.45
05:35:36|22976.45
05:35:36|22976.45
05:35:37|22976.45
05:35:38|22976.45
05:35:39|22976.45
05:35:40|22976.45
05:35:41|22976.45
05:35:42|22976.45
05:35:43|22976.45
05:35:44|22976.45
05:35:45|22976.45
05:35:46|22976.45
05:35:47|22976.45
05:35:49|22976.45
05:35:49|22976.45
05:35:50|22976.45
05:35:52|22976.45
05:35:52|22976.45
05:35:54|22976.45
05:35:55|22976.45
05:35:56|22976.45
05:35:58|22976.45
05:35:59|22976.45
05:36:01|22976.45
05:36:02|22976.45
05:36:02|22976.45
05:36:04|22976.45
05:36:05|22976.45
05:36:06|22976.45
05:36:07|22976.45
05:36:08|22976.45
05:36:09|22976.45
05:36:10|22976.45
05:36:11|22970.93
05:36:12|22970.93
05:36:13|22970.93
05:36:14|22970.93
05:36:15|22970.93
05:36:16|22970.93
05:36:17|22970.93
05:36:18|22978.09
05:36:19|22978.09
05:36:20|22978.09
05:36:21|22978.09
05:36:23|22978.09
05:36:24|22978.09
05:36:26|22978.09
05:36:26|22978.09
05:36:27|22978.09
05:36:28|22978.09
05:36:29|22978.09
05:36:30|22978.09
05:36:32|22978.09
05:36:33|22978.09
05:36:35|22978.09
05:36:36|22978.09
05:36:37|22978.09
05:36:39|22978.09
05:36:39|22978.09
05:36:41|22978.09
05:36:43|22978.09
05:36:43|22978.09
05:36:45|22978.09
05:36:45|22978.09
05:36:46|22978.09
05:36:48|22978.09
05:36:48|22978.09
05:36:49|22978.09
05:36:50|22978.09
05:36:51|22978.09
05:36:52|22978.09
05:36:53|22978.09
05:36:54|22978.09
05:36:55|22978.09
05:36:57|22971.52
05:36:59|22971.52
05:37:01|22971.52
05:37:02|22971.52
05:37:04|22962.51
05:37:04|22962.51
05:37:05|22962.51
05:37:06|22962.51
05:37:07|22962.51
05:37:08|22962.51
05:37:09|22962.51
05:37:10|22962.51
05:37:11|22962.51
05:37:12|22962.51
05:37:14|22962.51
05:37:15|22962.51
05:37:16|22962.51
05:37:17|22962.51
05:37:19|22962.51
05:37:19|22962.51
05:37:20|22962.51
05:37:21|22962.51
05:37:23|22962.51
05:37:24|22971.09
05:37:25|22971.09
05:37:26|22971.09
05:37:27|22971.09
05:37:28|22971.09
05:37:29|22971.09
05:37:30|22971.09
05:37:31|22971.09
05:37:33|22971.09
05:37:34|22971.09
05:37:34|22971.09
05:37:35|22971.09
05:37:36|22971.09
05:37:37|22971.09
05:37:38|22971.09
05:37:39|22971.09
05:37:41|22971.09
05:37:41|22971.09
05:37:42|22971.09
05:37:44|22971.09
05:37:45|22971.09
05:37:45|22971.09
05:37:47|22971.09
05:37:47|22971.09
05:37:48|22971.09
05:37:49|22971.09
05:37:51|22971.09
05:37:52|22971.09
05:37:53|22971.09
05:37:54|22971.09
05:37:55|22971.09
05:37:55|22971.09
05:37:57|22971.09
05:37:58|22971.09
05:38:00|22971.09
05:38:01|22971.09
05:38:03|22971.09
05:38:04|22971.09
05:38:05|22971.09
05:38:06|22971.09
05:38:08|22971.09
05:38:08|22971.09
05:38:09|22971.09
05:38:10|22971.09
05:38:11|22971.09
05:38:13|22971.09
05:38:14|22971.09
05:38:16|22978.36
05:38:17|22978.36
05:38:18|22978.36
05:38:19|22978.36
05:38:20|22978.36
05:38:21|22978.36
05:38:22|22978.36
05:38:23|22978.36
05:38:24|22978.36
05:38:25|22978.36
05:38:26|22978.36
05:38:27|22978.36
05:38:28|22978.36
05:38:29|22978.36
05:38:30|22978.36
05:38:31|22978.36
05:38:32|22978.36
05:38:33|22978.36
05:38:34|22978.36
05:38:35|22978.36
05:38:37|22978.36
05:38:37|22978.36
05:38:38|22978.36
05:38:39|22978.36
05:38:41|22978.36
05:38:42|22978.36
05:38:43|22978.36
05:38:44|22978.36
05:38:45|22978.36
05:38:46|22978.36
05:38:47|22978.36
05:38:48|22978.36
05:38:49|22978.36
05:38:50|22978.36
05:38:51|22978.36
05:38:52|22978.36
05:38:53|22978.36
05:38:54|22978.36
05:38:55|22978.36
05:38:56|22978.36
05:38:57|22978.36
05:38:58|22978.36
05:39:00|22978.36
05:39:00|22978.36
05:39:01|22978.36
05:39:03|22978.36
05:39:03|22978.36
05:39:05|22978.36
05:39:07|22984.02
05:39:09|22978.36
05:39:09|22978.36
05:39:10|22978.36
05:39:11|22978.36
05:39:12|22978.36
05:39:13|22978.36
05:39:14|22978.36
05:39:15|22978.36
05:39:16|22970.94
05:39:17|22970.94
05:39:18|22970.94
05:39:19|22970.94
05:39:20|22970.94
05:39:21|22970.94
05:39:22|22970.94
05:39:24|22970.94
05:39:25|22970.94
05:39:26|22970.94
05:39:26|22970.94
05:39:28|22970.94
05:39:29|22970.94
05:39:31|22970.94
05:39:31|22970.94
05:39:32|22970.94
05:39:33|22970.94
05:39:34|22970.94
05:39:35|22970.94
05:39:36|22970.94
05:39:37|22970.94
05:39:38|22970.94
05:39:39|22970.94
05:39:40|22970.94
05:39:41|22970.94
05:39:43|22970.94
05:39:44|22970.94
05:39:45|22970.85
05:39:46|22970.85
05:39:47|22970.85
05:39:48|22970.85
05:39:49|22970.85
05:39:50|22970.85
05:39:51|22970.85
05:39:52|22978.78
05:39:53|22978.78
05:39:54|22978.78
05:39:55|22978.78
05:39:56|22978.78
05:39:57|22980.05
05:39:58|22980.05
05:39:59|22980.05
05:40:00|22980.05
05:40:01|22980.05
05:40:03|22980.05
05:40:04|22980.05
05:40:05|22980.05
05:40:07|22981.79
05:40:07|22981.79
05:40:09|22981.79
05:40:10|22981.79
05:40:12|22981.79
05:40:13|22981.79
05:40:14|22981.79
05:40:15|22981.79
05:40:16|22981.79
05:40:17|22981.79
05:40:18|22981.79
05:40:20|22981.79
05:40:20|22981.79
05:40:21|22981.79
05:40:22|22981.79
05:40:23|22981.79
05:40:24|22981.79
05:40:25|22981.79
05:40:26|22981.79
05:40:27|22981.79
05:40:28|22981.79
05:40:29|22981.79
05:40:30|22981.79
05:40:31|22981.79
05:40:32|22981.79
05:40:34|22981.79
05:40:34|22981.79
05:40:36|22981.79
05:40:37|22981.79
05:40:38|22981.79
05:40:39|22981.79
05:40:40|22981.79
05:40:41|22981.79
05:40:41|22981.79
05:40:43|22981.79
05:40:44|22981.79
05:40:45|22981.79
05:40:46|22981.79
05:40:47|22982.31
05:40:48|22982.31
05:40:49|22982.31
05:40:49|22982.31
05:40:51|22982.31
05:40:52|22982.31
05:40:52|22982.31
05:40:54|22982.31
05:40:55|22982.31
05:40:55|22982.31
05:40:57|22982.31
05:40:58|22982.31
05:40:59|22982.31
05:41:00|22982.31
05:41:02|22982.31
05:41:03|22982.31
05:41:04|22982.31
05:41:05|22982.31
05:41:06|22982.31
05:41:08|22982.31
05:41:09|22982.31
05:41:09|22982.31
05:41:11|22982.31
05:41:12|22982.31
05:41:13|22982.31
05:41:15|22982.31
05:41:15|22982.31
05:41:16|22982.31
05:41:18|22982.31
05:41:19|22982.31
05:41:20|22982.31
05:41:20|22982.31
05:41:22|22982.31
05:41:23|22982.31
05:41:24|22982.31
05:41:25|22982.31
05:41:26|22982.31
05:41:27|22982.31
05:41:28|22982.31
05:41:29|22982.31
05:41:30|22982.31
05:41:31|22982.31
05:41:32|22982.31
05:41:34|22982.31
05:41:35|22982.31
05:41:36|22982.31
05:41:37|22982.31
05:41:37|22964.32
05:41:39|22964.32
05:41:39|22964.32
05:41:41|22964.32
05:41:42|22964.32
05:41:43|22964.32
05:41:44|22964.32
05:41:45|22964.32
05:41:46|22964.32
05:41:47|22964.32
05:41:48|22964.32
05:41:50|22964.32
05:41:51|22964.32
05:41:53|22964.32
05:41:53|22964.32
05:41:54|22964.32
05:41:55|22964.32
05:41:56|22964.32
05:41:57|22964.32
05:41:58|22964.32
05:41:59|22964.32
05:42:00|22964.32
05:42:01|22964.32
05:42:03|22964.32
05:42:05|22967.28
05:42:05|22967.28
05:42:06|22967.28
05:42:08|22967.28
05:42:08|22967.28
05:42:10|22967.28
05:42:10|22967.28
05:42:12|22967.28
05:42:13|22967.28
05:42:14|22967.28
05:42:15|22969.3
05:42:16|22969.3
05:42:17|22969.3
05:42:18|22975.79
05:42:19|22975.79
05:42:20|22975.79
05:42:21|22975.79
05:42:22|22975.79
05:42:23|22975.79
05:42:24|22975.79
05:42:25|22975.79
05:42:26|22975.79
05:42:27|22975.79
05:42:28|22975.79
05:42:29|22975.79
05:42:31|22975.79
05:42:32|22975.79
05:42:33|22975.79
05:42:33|22975.79
05:42:35|22975.79
05:42:36|22975.79
05:42:37|22975.79
05:42:38|22975.79
05:42:39|22975.79
05:42:41|22975.79
05:42:41|22975.79
05:42:43|22975.79
05:42:44|22975.79
05:42:45|22975.79
05:42:46|22975.79
05:42:46|22975.79
05:42:48|22975.79
05:42:49|22975.79
05:42:50|22975.79
05:42:51|22975.79
05:42:52|22975.79
05:42:54|22975.79
05:42:54|22975.79
05:42:55|22975.79
05:42:56|22975.79
05:42:57|22975.79
05:42:58|22975.79
05:42:59|22975.79
05:43:00|22978.75
05:43:01|22978.75
05:43:03|22978.75
05:43:04|22978.75
05:43:06|22978.75
05:43:07|22978.75
05:43:09|22978.75
05:43:10|22978.75
05:43:11|22978.75
05:43:13|22978.75
05:43:13|22978.83
05:43:15|22978.83
05:43:16|22970.67
05:43:17|22970.67
05:43:17|22970.67
05:43:19|22970.67
05:43:20|22970.67
05:43:21|22970.67
05:43:22|22970.67
05:43:23|22970.67
05:43:23|22953.61
05:43:25|22953.61
05:43:25|22953.52
05:43:26|22953.52
05:43:27|22956.66
05:43:28|22956.66
05:43:29|22956.66
05:43:31|22956.66
05:43:31|22956.66
05:43:33|22956.66
05:43:33|22956.66
05:43:35|22956.66
05:43:36|22956.66
05:43:37|22956.66
05:43:38|22956.66
05:43:39|22956.66
05:43:40|22956.66
05:43:41|22956.66
05:43:43|22956.66
05:43:43|22945.61
05:43:45|22935.35
05:43:46|22958.56
05:43:47|22958.56
05:43:48|22958.56
05:43:49|22958.56
05:43:50|22958.56
05:43:51|22958.56
05:43:52|22958.56
05:43:53|22958.56
05:43:54|22958.56
05:43:55|22958.56
05:43:56|22958.56
05:43:57|22958.56
05:43:58|22958.56
05:43:59|22958.56
05:44:01|22958.56
05:44:01|22958.56
05:44:03|22958.56
05:44:03|22958.56
05:44:05|22958.56
05:44:06|22958.56
05:44:08|22958.56
05:44:09|22958.56
05:44:10|22958.56
05:44:11|22958.56
05:44:11|22958.56
05:44:13|22958.56
05:44:14|22958.56
05:44:15|22958.56
05:44:16|22958.56
05:44:17|22958.56
05:44:18|22958.56
05:44:19|22958.56
05:44:19|22958.56
05:44:21|22958.56
05:44:21|22958.56
05:44:22|22958.56
05:44:24|22958.56
05:44:25|22958.56
05:44:27|22958.56
05:44:27|22958.56
05:44:28|22958.56
05:44:29|22958.56
05:44:30|22958.56
05:44:31|22958.56
05:44:32|22958.56
05:44:33|22942.2
05:44:34|22961.94
05:44:35|22961.94
05:44:36|22961.94
05:44:37|22961.94
05:44:38|22961.94
05:44:39|22961.94
05:44:41|22961.94
05:44:41|22961.94
05:44:42|22961.94
05:44:43|22961.94
05:44:44|22961.94
05:44:45|22961.94
05:44:46|22961.94
05:44:47|22961.94
05:44:48|22961.94
05:44:49|22961.94
05:44:50|22961.94
05:44:51|22961.94
05:44:52|22961.94
05:44:53|22961.94
05:44:55|22961.94
05:44:56|22961.94
05:44:57|22961.94
05:44:58|22961.94
05:44:59|22961.94
05:45:00|22961.94
05:45:01|22961.94
05:45:03|22961.94
05:45:03|22961.94
05:45:05|22961.94
05:45:07|22961.94
05:45:07|22961.94
05:45:09|22961.94
05:45:10|22961.94
05:45:10|22961.94
05:45:12|22961.94
05:45:12|22961.94
05:45:14|22961.94
05:45:15|22961.94
05:45:17|22961.94
05:45:17|22961.94
05:45:19|22961.94
05:45:20|22961.94
05:45:21|22961.94
05:45:22|22961.94
05:45:24|22961.94
05:45:25|22961.94
05:45:26|22961.94
05:45:27|22961.94
05:45:27|22961.94
05:45:29|22961.94
05:45:30|22961.94
05:45:31|22961.94
05:45:31|22961.94
05:45:33|22961.94
05:45:34|22963.66
05:45:35|22963.66
05:45:36|22963.66
05:45:37|22963.66
05:45:38|22963.66
05:45:39|22963.66
05:45:40|22963.66
05:45:41|22963.66
05:45:42|22963.66
05:45:43|22963.66
05:45:44|22963.66
05:45:45|22963.66
05:45:46|22963.66
05:45:46|22963.66
05:45:49|22963.66
05:45:49|22963.66
05:45:50|22963.66
05:45:52|22960.8
05:45:53|22960.8
05:45:54|22960.8
05:45:55|22960.76
05:45:56|22960.76
05:45:57|22960.76
05:45:58|22960.76
05:45:58|22960.76
05:45:59|22960.76
05:46:01|22960.76
05:46:02|22960.76
05:46:03|22960.76
05:46:04|22960.76
05:46:05|22960.76
05:46:07|22960.76
05:46:08|22960.76
05:46:09|22953.79
05:46:11|22953.79
05:46:12|22953.79
05:46:12|22953.79
05:46:13|22953.79
05:46:15|22953.79
05:46:15|22953.05
05:46:17|22953.05
05:46:17|22953.05
05:46:19|22953.05
05:46:19|22953.05
05:46:21|22953.05
05:46:22|22953.05
05:46:22|22953.05
05:46:24|22953.05
05:46:24|22953.05
05:46:25|22953.05
05:46:26|22953.05
05:46:28|22953.05
05:46:29|22953.05
05:46:30|22953.05
05:46:31|22960.8
05:46:32|22960.8
05:46:33|22960.8
05:46:34|22960.8
05:46:35|22960.8
05:46:36|22960.8
05:46:37|22960.8
05:46:38|22960.8
05:46:40|22960.8
05:46:41|22960.8
05:46:41|22960.8
05:46:43|22960.8
05:46:43|22960.8
05:46:44|22960.8
05:46:45|22960.8
05:46:47|22960.8
05:46:48|22960.8
05:46:48|22960.8
05:46:50|22960.8
05:46:51|22960.8
05:46:51|22960.8
05:46:52|22960.8
05:46:53|22960.8
05:46:55|22960.8
05:46:56|22960.8
05:46:57|22960.8
05:46:58|22960.8
05:46:59|22960.8
05:47:00|22960.8
05:47:01|22960.8
05:47:03|22960.8
05:47:04|22960.8
05:47:05|22960.8
05:47:06|22960.8
05:47:08|22960.8
05:47:08|22960.8
05:47:09|22960.8
05:47:10|22960.8
05:47:11|22960.8
05:47:12|22960.8
05:47:13|22960.8
05:47:15|22960.8
05:47:15|22960.8
05:47:17|22960.8
05:47:18|22960.8
05:47:19|22960.8
05:47:21|22960.8
05:47:21|22960.8
05:47:22|22960.8
05:47:23|22960.8
05:47:24|22960.8
05:47:25|22960.8
05:47:26|22969.
05:47:27|22969.
05:47:28|22969.
05:47:29|22969.
05:47:30|22969.
05:47:32|22969.
05:47:32|22969.
05:47:33|22969.
05:47:34|22969.
05:47:35|22969.
05:47:36|22969.
05:47:37|22969.
05:47:39|22974.87
05:47:40|22974.87
05:47:41|22974.87
05:47:43|22974.87
05:47:44|22974.87
05:47:44|22974.87
05:47:45|22974.87
05:47:46|22974.87
05:47:48|22974.87
05:47:49|22974.87
05:47:49|22974.87
05:47:51|22974.87
05:47:52|22974.87
05:47:53|22974.87
05:47:54|22974.87
05:47:55|22974.87
05:47:56|22968.2
05:47:57|22968.2
05:47:58|22968.2
05:47:59|22968.2
05:48:00|22968.2
05:48:01|22968.2
05:48:02|22968.2
05:48:03|22968.2
05:48:04|22968.2
05:48:05|22968.2
05:48:06|22974.87
05:48:08|22974.87
05:48:09|22982.68
05:48:10|22982.68
05:48:11|22982.68
05:48:12|22982.68
05:48:14|22982.68
05:48:15|22982.68
05:48:15|22982.68
05:48:18|22982.68
05:48:18|22982.68
05:48:19|22982.68
05:48:20|22982.68
05:48:21|22982.68
05:48:22|22982.68
05:48:23|22982.68
05:48:24|22982.68
05:48:25|22992.38
05:48:26|22992.38
05:48:28|22992.38
05:48:29|22992.38
05:48:30|22992.38
05:48:30|22992.38
05:48:32|22992.38
05:48:33|22992.38
05:48:33|22985.85
05:48:35|22985.85
05:48:36|22985.85
05:48:37|22985.85
05:48:38|22985.85
05:48:38|22985.85
05:48:40|22985.85
05:48:40|22985.85
05:48:42|22985.85
05:48:43|22985.85
05:48:44|22997.16
05:48:45|22997.16
05:48:46|22997.16
05:48:47|22997.16
05:48:47|22997.16
05:48:48|22997.16
05:48:51|22997.16
05:48:51|22997.16
05:48:52|22997.16
05:48:53|22997.16
05:48:54|22996.81
05:48:55|22996.81
05:48:56|22996.81
05:48:57|22996.81
05:48:58|22996.81
05:48:59|22996.81
05:49:01|22996.81
05:49:02|22996.81
05:49:02|22996.81
05:49:04|22996.81
05:49:05|22996.81
05:49:06|22996.81
05:49:06|22996.81
05:49:08|22996.81
05:49:10|22996.81
05:49:11|22996.81
05:49:13|22996.81
05:49:13|22996.81
05:49:15|22996.81
05:49:16|22996.81
05:49:17|22996.81
05:49:18|22996.81
05:49:19|22996.81
05:49:20|22996.81
05:49:21|22991.51
05:49:22|22991.51
05:49:23|22991.51
05:49:24|22991.51
05:49:25|22991.51
05:49:26|22991.51
05:49:27|22991.51
05:49:28|22991.51
05:49:29|22991.51
05:49:31|22991.51
05:49:32|22991.51
05:49:33|22991.51
05:49:34|22991.51
05:49:35|22991.51
05:49:35|22991.51
05:49:37|22991.51
05:49:38|22991.51
05:49:38|22991.51
05:49:39|22991.51
05:49:40|22991.51
05:49:42|22991.51
05:49:42|22991.51
05:49:44|22991.51
05:49:45|22991.51
05:49:46|22991.51
05:49:47|22991.51
05:49:48|22991.51
05:49:50|22991.51
05:49:51|22991.51
05:49:52|22991.51
05:49:53|22991.51
05:49:53|22991.51
05:49:55|22991.51
05:49:56|22991.51
05:49:57|22991.51
05:49:58|22991.51
05:49:59|22991.51
05:49:59|22991.51
05:50:01|22991.51
05:50:02|22991.51
05:50:03|22991.51
05:50:04|22991.51
05:50:05|22991.51
05:50:06|22991.51
05:50:07|22991.51
05:50:08|22991.51
05:50:09|22991.51
05:50:11|22991.51
05:50:12|22991.51
05:50:13|22991.51
05:50:14|22991.51
05:50:16|22991.51
05:50:16|22991.51
05:50:18|22991.51
05:50:18|22991.51
05:50:20|22991.51
05:50:20|22991.51
05:50:22|22998.48
05:50:22|22998.48
05:50:23|22998.48
05:50:25|22998.48
05:50:26|22998.48
05:50:27|22998.48
05:50:28|22998.48
05:50:29|22998.48
05:50:30|22998.48
05:50:31|22998.48
05:50:32|22998.48
05:50:33|22998.48
05:50:34|22998.48
05:50:36|22984.04
05:50:36|22984.04
05:50:37|22984.04
05:50:39|22984.04
05:50:40|22984.04
05:50:40|22984.04
05:50:42|22984.04
05:50:43|23002.76
05:50:44|23003.99
05:50:46|23003.99
05:50:46|23003.99
05:50:48|23003.99
05:50:50|23003.99
05:50:51|23003.99
05:50:51|23003.99
05:50:52|23003.99
05:50:53|23003.99
05:50:54|23003.99
05:50:56|23003.99
05:50:56|23003.99
05:50:57|23003.99
05:50:59|23003.99
05:50:59|23003.99
05:51:00|23003.99
05:51:02|23003.99
05:51:03|23003.99
05:51:04|23003.99
05:51:04|23003.99
05:51:06|23003.99
05:51:06|23003.99
05:51:08|23003.99
05:51:09|23003.99
05:51:10|23003.99
05:51:12|23003.99
05:51:14|23003.99
05:51:15|23003.99
05:51:17|23003.99
05:51:17|23003.99
05:51:18|23003.99
05:51:19|23003.99
05:51:20|23003.99
05:51:21|23003.99
05:51:22|23003.99
05:51:23|23003.99
05:51:24|23004.
05:51:25|23004.
05:51:27|23004.
05:51:28|23004.
05:51:29|23004.
05:51:31|23004.
05:51:31|23004.
05:51:32|23004.
05:51:33|23004.
05:51:35|23004.
05:51:35|23004.
05:51:37|23005.01
05:51:38|23012.63
05:51:39|23012.63
05:51:40|23012.63
05:51:40|23012.63
05:51:42|23012.63
05:51:43|23012.63
05:51:44|23012.63
05:51:45|23012.63
05:51:46|23012.63
05:51:47|22990.19
05:51:48|22978.93
05:51:49|22978.93
05:51:50|22978.93
05:51:51|22978.93
05:51:53|22978.93
05:51:53|22978.93
05:51:55|22978.93
05:51:55|22978.93
05:51:57|22978.93
05:51:58|22978.93
05:51:59|22978.93
05:52:00|22978.93
05:52:01|22978.93
05:52:02|22978.93
05:52:04|22978.93
05:52:05|22978.93
05:52:06|22985.92
05:52:07|22985.92
05:52:08|22985.92
05:52:09|22985.92
05:52:10|22985.92
05:52:12|22985.92
05:52:14|22991.83
05:52:14|22991.83
05:52:15|22991.83
05:52:17|22991.83
05:52:17|22991.83
05:52:19|22991.83
05:52:19|22991.83
05:52:21|22991.83
05:52:22|22991.83
05:52:23|22991.83
05:52:24|22991.83
05:52:25|22991.83
05:52:26|22991.83
05:52:27|22991.83
05:52:28|22991.83
05:52:28|22991.83
05:52:30|22991.83
05:52:31|22991.83
05:52:32|22991.83
05:52:33|22991.83
05:52:34|22991.83
05:52:36|22991.83
05:52:37|22991.83
05:52:38|22991.83
05:52:39|22991.83
05:52:40|22991.83
05:52:41|22991.83
05:52:42|22991.83
05:52:43|22991.83
05:52:45|22991.83
05:52:46|22991.83
05:52:46|22991.83
05:52:47|22991.83
05:52:48|22991.83
05:52:49|22991.83
05:52:51|22991.83
05:52:53|22991.83
05:52:54|22991.83
05:52:55|22991.83
05:52:56|22991.83
05:52:57|22991.83
05:52:58|22991.83
05:52:59|22991.83
05:53:00|22991.83
05:53:01|22991.83
05:53:02|22991.83
05:53:03|22991.83
05:53:04|22991.83
05:53:05|22991.83
05:53:06|22991.83
05:53:07|22991.83
05:53:08|22991.83
05:53:09|22991.83
05:53:10|22991.83
05:53:11|22991.83
05:53:12|22991.83
05:53:13|22991.83
05:53:14|22991.83
05:53:16|22991.83
05:53:17|22991.83
05:53:18|22991.83
05:53:18|22991.83
05:53:20|22991.83
05:53:21|22991.83
05:53:22|22991.83
05:53:23|22991.83
05:53:24|22991.83
05:53:24|22991.83
05:53:26|22991.83
05:53:28|22991.83
05:53:28|22991.83
05:53:29|22991.83
05:53:30|22991.83
05:53:31|22991.83
05:53:32|22991.83
05:53:33|22991.83
05:53:34|22991.83
05:53:35|22991.83
05:53:36|22991.83
05:53:37|22991.83
05:53:38|22996.23
05:53:39|22996.23
05:53:40|22996.23
05:53:41|22996.23
05:53:42|22996.23
05:53:44|22996.23
05:53:46|22996.23
05:53:46|22996.23
05:53:47|22996.23
05:53:48|22996.23
05:53:49|22996.23
05:53:51|22996.23
05:53:51|22996.23
05:53:53|22996.23
05:53:55|22996.23
05:53:55|22996.23
05:53:56|22996.23
05:53:57|22996.23
05:53:58|22996.23
05:53:59|22996.23
05:54:00|22996.23
05:54:01|22996.23
05:54:02|22996.23
05:54:03|22996.23
05:54:04|22996.23
05:54:05|22996.23
05:54:06|22996.23
05:54:07|22996.23
05:54:08|22996.23
05:54:09|22996.23
05:54:10|22996.23
05:54:11|22996.23
05:54:12|22996.23
05:54:13|22996.23
05:54:14|22996.23
05:54:16|23012.37
05:54:17|23012.37
05:54:19|23012.37
05:54:19|23012.37
05:54:21|23012.37
05:54:22|23012.37
05:54:23|23012.37
05:54:24|23012.37
05:54:26|23012.37
05:54:27|23012.37
05:54:27|23012.37
05:54:28|23012.37
05:54:29|23012.37
05:54:31|23012.37
05:54:31|23012.37
05:54:32|23012.37
05:54:34|23012.37
05:54:35|23012.37
05:54:36|23012.37
05:54:37|23012.37
05:54:39|23012.37
05:54:41|23012.37
05:54:41|23012.37
05:54:42|23012.37
05:54:43|23012.37
05:54:45|23012.75
05:54:46|23012.75
05:54:47|23012.75
05:54:48|23012.75
05:54:49|23012.75
05:54:50|23012.75
05:54:52|23021.71
05:54:52|23002.89
05:54:54|23002.89
05:54:55|23002.89
05:54:56|23002.89
05:54:56|23002.89
05:54:58|23002.89
05:54:58|23002.89
05:55:00|23002.89
05:55:01|23002.89
05:55:01|23002.89
05:55:03|23002.89
05:55:04|23002.89
05:55:05|23002.89
05:55:06|23002.89
05:55:07|23002.89
05:55:08|23002.89
05:55:09|23002.89
05:55:11|23002.89
05:55:12|23002.89
05:55:12|23002.89
05:55:13|23002.89
05:55:15|23002.89
05:55:17|23002.89
05:55:17|23002.89
05:55:19|23002.89
05:55:20|23002.89
05:55:22|23029.25
05:55:23|23029.25
05:55:24|23029.25
05:55:25|23029.25
05:55:27|23029.25
05:55:27|23029.25
05:55:28|23029.25
05:55:30|23029.25
05:55:31|23029.25
05:55:32|23029.25
05:55:34|23029.25
05:55:34|23029.25
05:55:35|23029.25
05:55:36|23029.25
05:55:37|23032.1
05:55:39|23032.1
05:55:40|23032.1
05:55:41|23032.1
05:55:42|23032.1
05:55:43|23032.1
05:55:43|23032.1
05:55:46|23032.1
05:55:46|23032.1
05:55:47|23032.1
05:55:48|23032.1
05:55:50|23032.1
05:55:50|23032.1
05:55:51|23032.1
05:55:52|23032.1
05:55:53|23032.1
05:55:54|23032.1
05:55:56|23032.1
05:55:57|23032.1
05:55:58|23032.1
05:55:59|23032.1
05:56:00|23032.1
05:56:01|23032.1
05:56:02|23032.1
05:56:03|23033.01
05:56:04|23033.01
05:56:05|23033.01
05:56:06|23033.01
05:56:07|23035.92
05:56:08|23035.92
05:56:09|23035.92
05:56:10|23040.32
05:56:11|23040.32
05:56:12|23040.32
05:56:13|23040.32
05:56:14|23040.32
05:56:15|23037.64
05:56:17|23037.64
05:56:18|23037.64
05:56:20|23037.64
05:56:22|23037.64
05:56:22|23037.64
05:56:23|23061.13
05:56:24|23061.13
05:56:25|23061.13
05:56:26|23061.13
05:56:27|23061.13
05:56:28|23061.13
05:56:29|23061.13
05:56:30|23061.13
05:56:31|23061.13
05:56:33|23053.71
05:56:35|23053.71
05:56:35|23053.71
05:56:36|23053.71
05:56:38|23053.71
05:56:39|23053.71
05:56:40|23053.71
05:56:40|23053.71
05:56:41|23053.71
05:56:43|23053.48
05:56:44|23053.48
05:56:45|23053.48
05:56:46|23053.48
05:56:47|23053.48
05:56:48|23053.48
05:56:49|23053.48
05:56:50|23053.48
05:56:51|23053.48
05:56:52|23053.48
05:56:53|23053.47
05:56:54|23053.47
05:56:55|23053.47
05:56:57|23044.55
05:56:57|23044.55
05:56:58|23044.55
05:57:00|23044.55
05:57:01|23044.55
05:57:02|23044.55
05:57:03|23044.55
05:57:04|23044.55
05:57:05|23044.55
05:57:07|23044.55
05:57:07|23044.55
05:57:09|23044.55
05:57:10|23044.55
05:57:11|23044.55
05:57:12|23060.52
05:57:13|23060.52
05:57:14|23060.52
05:57:15|23060.52
05:57:17|23060.54
05:57:18|23060.54
05:57:19|23060.54
05:57:21|23071.37
05:57:21|23071.37
05:57:22|23071.75
05:57:24|23071.75
05:57:25|23054.56
05:57:26|23054.56
05:57:27|23054.56
05:57:28|23073.46
05:57:29|23073.46
05:57:30|23073.46
05:57:31|23073.46
05:57:32|23073.46
05:57:33|23073.46
05:57:33|23073.46
05:57:35|23073.33
05:57:37|23073.33
05:57:37|23073.33
05:57:38|23073.33
05:57:39|23058.46
05:57:40|23058.46
05:57:41|23058.46
05:57:42|23058.46
05:57:43|23058.46
05:57:44|23058.46
05:57:45|23058.46
05:57:46|23058.46
05:57:47|23058.46
05:57:48|23058.46
05:57:49|23058.46
05:57:51|23058.46
05:57:52|23058.46
05:57:53|23058.46
05:57:54|23058.46
05:57:54|23058.46
05:57:55|23058.46
05:57:57|23058.46
05:57:58|23058.46
05:57:59|23058.46
05:58:00|23058.46
05:58:01|23058.46
05:58:02|23058.46
05:58:04|23058.46
05:58:05|23058.46
05:58:06|23058.46
05:58:07|23058.46
05:58:08|23058.46
05:58:09|23058.46
05:58:10|23058.46
05:58:11|23058.46
05:58:12|23058.46
05:58:13|23058.46
05:58:14|23058.46
05:58:15|23058.46
05:58:16|23058.46
05:58:17|23064.01
05:58:19|23064.01
05:58:20|23064.01
05:58:22|23064.01
05:58:23|23064.01
05:58:24|23064.01
05:58:25|23060.15
05:58:26|23060.15
05:58:27|23060.15
05:58:28|23060.15
05:58:29|23060.15
05:58:30|23060.15
05:58:32|23060.15
05:58:32|23060.15
05:58:34|23060.15
05:58:34|23076.18
05:58:36|23076.18
05:58:37|23076.18
05:58:37|23076.18
05:58:39|23076.18
05:58:40|23076.18
05:58:40|23076.18
05:58:42|23076.18
05:58:43|23076.18
05:58:44|23076.18
05:58:44|23076.18
05:58:46|23076.18
05:58:47|23076.18
05:58:48|23076.18
05:58:49|23076.18
05:58:50|23076.18
05:58:51|23076.18
05:58:53|23076.18
05:58:55|23076.18
05:58:55|23071.45
05:58:56|23064.47
05:58:57|23064.47
05:58:58|23064.47
05:59:00|23064.47
05:59:02|23064.47
05:59:02|23064.47
05:59:04|23064.47
05:59:04|23064.47
05:59:05|23064.47
05:59:06|23082.06
05:59:07|23082.06
05:59:08|23082.06
05:59:10|23082.06
05:59:11|23082.06
05:59:11|23082.06
05:59:12|23082.06
05:59:13|23082.06
05:59:14|23082.06
05:59:15|23082.06
05:59:17|23082.06
05:59:17|23082.06
05:59:18|23082.06
05:59:20|23072.41
05:59:21|23073.63
05:59:23|23073.63
05:59:24|23073.63
05:59:25|23073.63
05:59:26|23073.63
05:59:27|23073.63
05:59:28|23073.63
05:59:29|23073.63
05:59:30|23073.63
05:59:32|23073.63
05:59:33|23073.63
05:59:35|23078.1
05:59:35|23078.1
05:59:37|23078.1
05:59:38|23078.1
05:59:39|23078.1
05:59:40|23078.1
05:59:41|23078.1
05:59:41|23078.1
05:59:43|23078.1
05:59:44|23078.1
05:59:44|23078.1
05:59:46|23078.1
05:59:46|23078.1
05:59:47|23078.1
05:59:48|23078.1
05:59:49|23064.02
05:59:51|23064.02
05:59:52|23064.01
05:59:53|23064.01
05:59:54|23064.01
05:59:55|23064.01
05:59:56|23064.01
05:59:57|23064.01
05:59:58|23064.01
05:59:59|23064.01
06:00:00|23064.01
06:00:01|23064.01
06:00:02|23064.01
06:00:03|23064.01
06:00:04|23064.01
06:00:05|23084.71
06:00:07|23084.71
06:00:08|23081.83
06:00:08|23081.83
06:00:10|23075.38
06:00:10|23075.38
06:00:11|23079.45
06:00:13|23079.45
06:00:13|23079.45
06:00:14|23079.45
06:00:16|23079.45
06:00:16|23079.45
06:00:18|23079.45
06:00:18|23079.45
06:00:20|23079.45
06:00:21|23079.45
06:00:23|23064.01
06:00:25|23078.62
06:00:26|23078.62
06:00:27|23078.62
06:00:28|23078.62
06:00:30|23078.07
06:00:31|23089.23
06:00:32|23089.23
06:00:33|23089.23
06:00:34|23089.23
06:00:35|23065.92
06:00:36|23065.92
06:00:38|23065.92
06:00:38|23065.92
06:00:40|23056.17
06:00:41|23056.17
06:00:42|23056.17
06:00:43|23071.62
06:00:44|23071.62
06:00:45|23071.62
06:00:46|23071.62
06:00:47|23071.62
06:00:48|23071.62
06:00:50|23078.8
06:00:51|23056.18
06:00:51|23056.18
06:00:52|23056.18
06:00:54|23056.18
06:00:55|23072.77
06:00:56|23072.77
06:00:57|23064.99
06:00:58|23064.99
06:00:59|23061.21
06:01:00|23061.21
06:01:01|23061.21
06:01:02|23061.21
06:01:03|23061.21
06:01:04|23061.21
06:01:05|23061.21
06:01:06|23061.21
06:01:07|23061.21
06:01:08|23083.63
06:01:09|23083.63
06:01:10|23083.63
06:01:11|23083.63
06:01:12|23083.63
06:01:13|23083.63
06:01:14|23083.63
06:01:15|23083.63
06:01:16|23083.63
06:01:17|23083.63
06:01:18|23083.63
06:01:19|23083.63
06:01:20|23083.63
06:01:22|23076.21
06:01:23|23076.21
06:01:25|23076.21
06:01:25|23076.21
06:01:26|23076.21
06:01:28|23076.21
06:01:29|23076.21
06:01:29|23076.21
06:01:31|23062.39
06:01:32|23062.39
06:01:33|23061.32
06:01:34|23061.32
06:01:35|23061.32
06:01:36|23061.32
06:01:37|23061.32
06:01:38|23061.32
06:01:39|23061.32
06:01:40|23061.32
06:01:41|23061.32
06:01:42|23061.32
06:01:43|23061.32
06:01:44|23061.32
06:01:45|23061.32
06:01:46|23061.32
06:01:46|23061.8
06:01:48|23061.8
06:01:49|23061.8
06:01:50|23061.8
06:01:51|23061.8
06:01:51|23061.8
06:01:53|23065.59
06:01:54|23065.59
06:01:55|23065.59
06:01:57|23065.59
06:01:57|23065.59
06:01:58|23065.46
06:01:59|23065.46
06:02:00|23065.46
06:02:01|23065.46
06:02:02|23065.46
06:02:04|23065.46
06:02:05|23065.46
06:02:06|23065.46
06:02:07|23065.46
06:02:08|23065.46
06:02:09|23065.46
06:02:10|23065.46
06:02:11|23063.16
06:02:12|23063.16
06:02:13|23063.16
06:02:14|23063.16
06:02:15|23040.02
06:02:16|23035.07
06:02:17|23035.07
06:02:18|23035.07
06:02:19|23035.07
06:02:20|23035.07
06:02:21|23035.07
06:02:23|23035.07
06:02:24|23053.03
06:02:24|23053.03
06:02:26|23053.03
06:02:27|23038.78
06:02:28|23028.19
06:02:29|23028.19
06:02:31|23045.96
06:02:32|23045.96
06:02:34|23045.96
06:02:35|23045.96
06:02:35|23045.96
06:02:37|23045.09
06:02:38|23045.09
06:02:39|23045.09
06:02:40|23045.09
06:02:41|23045.09
06:02:42|23045.09
06:02:43|23045.09
06:02:44|23045.09
06:02:45|23045.09
06:02:45|23045.09
06:02:47|23045.09
06:02:48|23045.09
06:02:49|23045.09
06:02:50|23045.09
06:02:50|23056.25
06:02:52|23056.25
06:02:53|23056.25
06:02:54|23056.25
06:02:55|23056.25
06:02:56|23056.25
06:02:57|23056.25
06:02:58|23056.25
06:02:59|23044.55
06:03:00|23044.55
06:03:01|23044.55
06:03:02|23064.76
06:03:03|23064.76
06:03:05|23064.76
06:03:05|23064.76
06:03:07|23064.76
06:03:08|23064.76
06:03:09|23064.76
06:03:10|23064.76
06:03:11|23064.76
06:03:12|23064.76
06:03:13|23064.76
06:03:13|23064.76
06:03:16|23075.8
06:03:16|23075.74
06:03:18|23075.74
06:03:19|23075.74
06:03:20|23075.74
06:03:21|23075.74
06:03:22|23075.74
06:03:24|23075.74
06:03:24|23075.74
06:03:27|23075.74
06:03:28|23078.63
06:03:29|23078.63
06:03:30|23078.63
06:03:31|23078.63
06:03:32|23078.63
06:03:33|23078.63
06:03:34|23078.63
06:03:35|23078.63
06:03:37|23078.63
06:03:37|23078.63
06:03:39|23078.63
06:03:39|23088.59
06:03:40|23088.59
06:03:41|23088.59
06:03:42|23088.59
06:03:44|23088.59
06:03:45|23088.59
06:03:46|23081.08
06:03:47|23081.08
06:03:48|23081.08
06:03:49|23081.08
06:03:50|23081.08
06:03:51|23081.08
06:03:52|23081.08
06:03:53|23081.08
06:03:54|23086.
06:03:55|23086.
06:03:56|23086.
06:03:57|23086.
06:03:58|23086.
06:04:00|23086.
06:04:01|23086.
06:04:01|23086.
06:04:02|23086.
06:04:04|23086.
06:04:04|23086.
06:04:06|23086.
06:04:07|23090.38
06:04:07|23090.38
06:04:08|23090.38
06:04:10|23090.38
06:04:10|23090.38
06:04:12|23088.35
06:04:12|23088.35
06:04:13|23088.35
06:04:15|23088.35
06:04:15|23088.35
06:04:17|23088.35
06:04:17|23088.35
06:04:18|23088.35
06:04:19|23088.35
06:04:20|23089.14
06:04:21|23089.14
06:04:22|23089.14
06:04:24|23089.14
06:04:26|23089.14
06:04:28|23097.29
06:04:28|23097.29
06:04:29|23097.29
06:04:30|23097.29
06:04:31|23100.
06:04:32|23100.
06:04:33|23087.07
06:04:34|23087.14
06:04:35|23087.14
06:04:37|23087.14
06:04:38|23087.14
06:04:39|23087.14
06:04:40|23087.14
06:04:41|23087.14
06:04:42|23087.14
06:04:43|23087.14
06:04:45|23087.14
06:04:46|23099.56
06:04:47|23099.56
06:04:48|23099.56
06:04:49|23099.56
06:04:51|23099.56
06:04:51|23099.56
06:04:53|23099.56
06:04:53|23099.56
06:04:54|23099.56
06:04:56|23099.56
06:04:56|23099.56
06:04:59|23099.56
06:04:59|23099.98
06:05:00|23090.84
06:05:01|23090.84
06:05:02|23090.84
06:05:04|23106.24
06:05:05|23106.24
06:05:06|23079.59
06:05:07|23079.59
06:05:08|23079.59
06:05:10|23079.59
06:05:10|23079.59
06:05:11|23098.69
06:05:12|23080.88
06:05:13|23080.88
06:05:14|23080.88
06:05:15|23081.16
06:05:16|23081.21
06:05:17|23081.21
06:05:19|23081.21
06:05:19|23081.21
06:05:21|23081.21
06:05:22|23081.21
06:05:23|23081.21
06:05:24|23097.73
06:05:26|23097.73
06:05:26|23097.73
06:05:27|23097.73
06:05:28|23097.73
06:05:29|23097.73
06:05:30|23100.51
06:05:31|23096.5
06:05:32|23096.5
06:05:34|23096.5
06:05:35|23096.5
06:05:36|23096.5
06:05:37|23103.78
06:05:38|23103.78
06:05:39|23103.78
06:05:40|23103.78
06:05:41|23103.78
06:05:42|23103.78
06:05:43|23103.78
06:05:45|23103.78
06:05:45|23103.78
06:05:46|23103.78
06:05:48|23103.78
06:05:48|23103.78
06:05:49|23104.19
06:05:51|23104.19
06:05:51|23104.19
06:05:53|23104.19
06:05:54|23104.19
06:05:54|23104.19
06:05:55|23104.2
06:05:56|23104.2
06:05:57|23104.2
06:05:59|23104.2
06:05:59|23104.2
06:06:01|23104.2
06:06:01|23104.2
06:06:02|23104.2
06:06:04|23104.51
06:06:05|23104.51
06:06:05|23104.51
06:06:07|23104.49
06:06:08|23104.49
06:06:09|23104.49
06:06:10|23104.49
06:06:11|23099.95
06:06:12|23099.95
06:06:13|23099.95
06:06:14|23102.26
06:06:15|23102.26
06:06:16|23102.26
06:06:17|23102.26
06:06:18|23102.26
06:06:19|23102.26
06:06:20|23102.26
06:06:21|23102.26
06:06:22|23102.26
06:06:23|23102.26
06:06:25|23102.26
06:06:27|23102.26
06:06:28|23104.52
06:06:30|23104.52
06:06:30|23104.52
06:06:32|23093.94
06:06:33|23093.94
06:06:34|23093.94
06:06:35|23093.94
06:06:36|23093.94
06:06:37|23093.94
06:06:38|23093.94
06:06:39|23093.94
06:06:40|23093.94
06:06:42|23104.52
06:06:42|23099.67
06:06:43|23099.67
06:06:45|23099.67
06:06:45|23099.67
06:06:47|23099.67
06:06:48|23099.67
06:06:49|23099.67
06:06:50|23103.91
06:06:51|23103.91
06:06:52|23089.25
06:06:53|23103.67
06:06:54|23103.67
06:06:55|23103.67
06:06:56|23103.67
06:06:57|23103.67
06:06:58|23103.67
06:06:59|23103.67
06:07:00|23103.67
06:07:02|23103.67
06:07:02|23103.67
06:07:04|23103.67
06:07:04|23103.67
06:07:05|23102.2
06:07:06|23102.2
06:07:08|23102.2
06:07:09|23102.2
06:07:09|23102.2
06:07:10|23102.2
06:07:11|23102.2
06:07:12|23102.2
06:07:13|23102.2
06:07:15|23102.2
06:07:16|23102.2
06:07:16|23102.2
06:07:17|23102.2
06:07:18|23102.91
06:07:20|23102.91
06:07:21|23102.91
06:07:21|23102.91
06:07:22|23102.91
06:07:23|23102.91
06:07:25|23102.91
06:07:25|23102.91
06:07:27|23102.91
06:07:28|23102.91
06:07:29|23102.91
06:07:31|23106.67
06:07:33|23106.67
06:07:33|23106.67
06:07:34|23106.67
06:07:35|23106.67
06:07:36|23106.67
06:07:37|23106.67
06:07:39|23089.45
06:07:40|23089.45
06:07:40|23089.45
06:07:42|23089.45
06:07:43|23106.51
06:07:44|23106.51
06:07:45|23106.51
06:07:46|23106.51
06:07:47|23106.51
06:07:48|23106.51
06:07:48|23106.51
06:07:50|23106.51
06:07:51|23106.51
06:07:52|23106.51
06:07:53|23106.51
06:07:54|23106.51
06:07:55|23109.27
06:07:56|23109.27
06:07:56|23109.07
06:07:58|23109.07
06:07:59|23109.07
06:08:00|23109.07
06:08:01|23109.07
06:08:01|23109.27
06:08:03|23109.27
06:08:04|23109.27
06:08:05|23109.27
06:08:06|23109.27
06:08:07|23102.77
06:08:08|23102.77
06:08:09|23102.77
06:08:10|23120.85
06:08:11|23120.85
06:08:12|23120.85
06:08:13|23120.85
06:08:14|23110.61
06:08:16|23111.6
06:08:16|23111.6
06:08:17|23111.6
06:08:18|23111.6
06:08:19|23111.6
06:08:20|23111.6
06:08:21|23111.6
06:08:22|23122.61
06:08:23|23122.61
06:08:24|23122.61
06:08:25|23122.61
06:08:26|23122.61
06:08:28|23122.61
06:08:30|23122.61
06:08:31|23122.61
06:08:32|23122.61
06:08:33|23122.61
06:08:34|23111.61
06:08:35|23118.94
06:08:36|23118.94
06:08:37|23118.94
06:08:38|23118.94
06:08:39|23118.94
06:08:40|23118.94
06:08:42|23118.94
06:08:42|23118.94
06:08:44|23118.94
06:08:45|23118.94
06:08:46|23118.94
06:08:48|23118.94
06:08:48|23115.78
06:08:49|23115.78
06:08:50|23115.78
06:08:51|23115.78
06:08:52|23115.78
06:08:53|23115.78
06:08:54|23115.78
06:08:55|23115.78
06:08:56|23115.78
06:08:57|23115.78
06:08:58|23115.78
06:08:59|23115.78
06:09:01|23115.78
06:09:02|23115.78
06:09:02|23122.62
06:09:04|23122.62
06:09:06|23122.62
06:09:06|23122.62
06:09:07|23122.62
06:09:08|23122.62
06:09:10|23122.62
06:09:12|23122.62
06:09:12|23122.62
06:09:13|23122.61
06:09:14|23122.61
06:09:16|23111.61
06:09:17|23111.61
06:09:17|23111.61
06:09:18|23122.62
06:09:19|23122.62
06:09:21|23122.62
06:09:22|23122.62
06:09:23|23122.62
06:09:24|23122.62
06:09:25|23122.62
06:09:26|23122.62
06:09:27|23122.62
06:09:28|23122.62
06:09:30|23122.62
06:09:31|23122.62
06:09:33|23122.62
06:09:33|23122.62
06:09:35|23132.7
06:09:36|23132.7
06:09:37|23132.7
06:09:38|23123.47
06:09:39|23137.33
06:09:40|23137.33
06:09:41|23137.33
06:09:42|23137.33
06:09:43|23137.33
06:09:44|23137.33
06:09:46|23137.33
06:09:47|23137.33
06:09:48|23137.33
06:09:49|23137.33
06:09:50|23137.33
06:09:51|23137.33
06:09:51|23137.33
06:09:53|23133.85
06:09:53|23133.85
06:09:55|23133.85
06:09:56|23133.85
06:09:56|23133.85
06:09:58|23133.85
06:09:59|23133.85
06:09:59|23123.57
06:10:01|23123.57
06:10:02|23123.57
06:10:02|23123.57
06:10:04|23123.57
06:10:05|23123.57
06:10:06|23137.34
06:10:06|23137.34
06:10:08|23137.34
06:10:09|23137.34
06:10:10|23137.34
06:10:11|23137.34
06:10:11|23133.08
06:10:12|23133.08
06:10:14|23133.08
06:10:15|23133.08
06:10:16|23133.08
06:10:16|23133.08
06:10:18|23135.13
06:10:18|23135.13
06:10:20|23135.13
06:10:21|23135.13
06:10:22|23135.13
06:10:23|23135.13
06:10:24|23135.13
06:10:25|23137.34
06:10:26|23143.1
06:10:27|23150.32
06:10:28|23150.31
06:10:29|23150.31
06:10:31|23158.96
06:10:32|23158.96
06:10:33|23158.96
06:10:34|23158.96
06:10:35|23158.96
06:10:36|23158.96
06:10:36|23158.96
06:10:39|23158.96
06:10:39|23158.96
06:10:41|23158.96
06:10:42|23158.96
06:10:43|23158.96
06:10:44|23163.69
06:10:44|23163.69
06:10:46|23163.69
06:10:47|23163.69
06:10:47|23170.81
06:10:48|23170.81
06:10:50|23170.81
06:10:51|23165.72
06:10:52|23165.72
06:10:53|23165.76
06:10:55|23165.76
06:10:55|23165.76
06:10:56|23174.9
06:10:58|23165.8
06:10:58|23165.8
06:11:00|23165.8
06:11:01|23165.8
06:11:02|23165.8
06:11:03|23165.8
06:11:05|23165.8
06:11:05|23165.8
06:11:06|23165.8
06:11:07|23165.8
06:11:09|23163.74
06:11:09|23163.74
06:11:11|23169.55
06:11:11|23179.72
06:11:12|23166.86
06:11:13|23166.86
06:11:15|23171.49
06:11:16|23172.5
06:11:17|23172.5
06:11:19|23173.29
06:11:20|23173.29
06:11:22|23185.19
06:11:22|23185.19
06:11:23|23185.19
06:11:24|23185.19
06:11:25|23185.19
06:11:26|23166.07
06:11:27|23166.07
06:11:28|23166.07
06:11:29|23166.07
06:11:30|23166.07
06:11:32|23187.53
06:11:33|23165.9
06:11:34|23165.9
06:11:36|23165.9
06:11:36|23165.9
06:11:38|23165.9
06:11:40|23165.9
06:11:41|23165.9
06:11:41|23165.9
06:11:43|23165.9
06:11:44|23165.9
06:11:44|23165.9
06:11:45|23181.23
06:11:47|23181.23
06:11:47|23181.23
06:11:49|23181.23
06:11:49|23181.23
06:11:50|23181.23
06:11:51|23181.23
06:11:52|23181.23
06:11:54|23181.23
06:11:55|23181.23
06:11:55|23181.23
06:11:57|23181.23
06:11:57|23181.23
06:11:59|23192.18
06:11:59|23192.23
06:12:00|23192.23
06:12:01|23178.15
06:12:03|23178.15
06:12:03|23178.15
06:12:05|23178.15
06:12:06|23172.78
06:12:08|23179.24
06:12:09|23179.24
06:12:09|23168.16
06:12:11|23168.16
06:12:12|23168.24
06:12:12|23179.24
06:12:13|23179.24
06:12:15|23179.24
06:12:16|23168.72
06:12:16|23169.12
06:12:18|23169.12
06:12:19|23169.12
06:12:20|23169.12
06:12:21|23169.12
06:12:22|23169.12
06:12:23|23192.78
06:12:24|23192.78
06:12:25|23192.78
06:12:26|23192.78
06:12:28|23172.76
06:12:28|23172.76
06:12:29|23172.76
06:12:30|23172.76
06:12:32|23171.62
06:12:34|23171.62
06:12:34|23188.96
06:12:35|23188.96
06:12:37|23188.96
06:12:38|23188.96
06:12:39|23188.96
06:12:39|23188.96
06:12:42|23188.96
06:12:43|23188.96
06:12:43|23188.96
06:12:45|23188.96
06:12:46|23188.96
06:12:46|23188.96
06:12:47|23188.06
06:12:49|23188.06
06:12:50|23188.06
06:12:50|23188.06
06:12:51|23188.06
06:12:53|23188.06
06:12:54|23188.06
06:12:54|23188.06
06:12:55|23188.06
06:12:56|23188.06
06:12:57|23188.06
06:12:58|23190.72
06:12:59|23190.72
06:13:00|23190.72
06:13:01|23190.72
06:13:03|23190.72
06:13:04|23190.72
06:13:05|23173.35
06:13:06|23173.35
06:13:07|23173.35
06:13:08|23173.35
06:13:09|23170.3
06:13:10|23180.09
06:13:11|23180.09
06:13:12|23180.09
06:13:13|23180.09
06:13:14|23180.09
06:13:16|23180.09
06:13:17|23170.
06:13:18|23170.
06:13:19|23170.
06:13:19|23170.
06:13:20|23170.
06:13:21|23170.
06:13:22|23170.
06:13:23|23170.
06:13:24|23181.4
06:13:25|23181.4
06:13:27|23181.4
06:13:27|23170.
06:13:29|23170.
06:13:29|23170.
06:13:30|23170.
06:13:32|23170.
06:13:33|23170.
06:13:34|23170.
06:13:36|23180.55
06:13:38|23180.55
06:13:38|23180.55
06:13:40|23180.55
06:13:40|23180.55
06:13:42|23180.55
06:13:43|23180.55
06:13:43|23180.55
06:13:46|23180.55
06:13:46|23180.55
06:13:47|23180.55
06:13:48|23180.55
06:13:49|23181.12
06:13:50|23181.12
06:13:51|23181.12
06:13:52|23181.12
06:13:53|23181.12
06:13:54|23181.12
06:13:55|23181.12
06:13:56|23184.04
06:13:57|23184.04
06:13:58|23184.04
06:13:59|23184.04
06:14:00|23184.04
06:14:01|23180.02
06:14:02|23170.
06:14:03|23170.
06:14:04|23170.
06:14:05|23170.
06:14:06|23170.
06:14:07|23170.
06:14:08|23170.
06:14:09|23170.
06:14:10|23170.
06:14:12|23170.
06:14:13|23170.
06:14:14|23176.54
06:14:15|23176.54
06:14:16|23176.54
06:14:16|23176.54
06:14:18|23176.54
06:14:19|23176.54
06:14:19|23176.54
06:14:20|23176.54
06:14:22|23176.54
06:14:23|23176.54
06:14:24|23176.54
06:14:24|23173.95
06:14:26|23176.47
06:14:27|23176.47
06:14:28|23176.47
06:14:29|23176.47
06:14:30|23165.
06:14:30|23165.
06:14:32|23165.
06:14:32|23165.
06:14:34|23165.
06:14:35|23165.
06:14:35|23165.
06:14:37|23165.
06:14:39|23176.38
06:14:39|23158.96
06:14:40|23158.96
06:14:42|23158.96
06:14:43|23158.96
06:14:44|23158.96
06:14:45|23158.96
06:14:46|23158.96
06:14:47|23158.96
06:14:49|23158.96
06:14:50|23158.96
06:14:51|23187.21
06:14:52|23187.21
06:14:52|23187.21
06:14:54|23187.21
06:14:55|23187.21
06:14:56|23187.21
06:14:57|23187.21
06:14:58|23187.21
06:14:59|23187.21
06:15:00|23187.21
06:15:01|23187.21
06:15:02|23187.21
06:15:03|23188.75
06:15:04|23185.71
06:15:05|23185.71
06:15:07|23185.71
06:15:07|23185.71
06:15:08|23151.66
06:15:09|23174.46
06:15:10|23174.46
06:15:11|23174.46
06:15:13|23174.46
06:15:14|23174.46
06:15:15|23176.31
06:15:17|23176.32
06:15:18|23176.32
06:15:18|23176.32
06:15:20|23176.31
06:15:21|23176.31
06:15:22|23176.31
06:15:23|23176.31
06:15:24|23176.29
06:15:25|23176.29
06:15:25|23176.29
06:15:26|23176.26
06:15:28|23176.26
06:15:30|23172.32
06:15:30|23172.32
06:15:31|23172.32
06:15:32|23172.32
06:15:33|23172.32
06:15:35|23152.06
06:15:37|23152.06
06:15:38|23152.06
06:15:39|23165.55
06:15:40|23165.55
06:15:41|23165.55
06:15:42|23165.55
06:15:43|23164.75
06:15:44|23164.75
06:15:45|23164.75
06:15:46|23164.75
06:15:47|23164.75
06:15:48|23164.75
06:15:49|23164.75
06:15:50|23164.75
06:15:51|23164.75
06:15:52|23170.76
06:15:54|23170.76
06:15:55|23170.76
06:15:55|23170.76
06:15:57|23170.76
06:15:58|23170.76
06:15:59|23170.76
06:16:00|23170.76
06:16:00|23170.76
06:16:02|23170.76
06:16:04|23162.29
06:16:05|23162.29
06:16:06|23143.68
06:16:07|23143.67
06:16:08|23143.67
06:16:09|23143.67
06:16:10|23143.67
06:16:11|23143.67
06:16:12|23143.67
06:16:13|23143.67
06:16:15|23143.67
06:16:15|23143.67
06:16:16|23143.67
06:16:17|23164.6
06:16:18|23164.6
06:16:19|23164.6
06:16:20|23164.6
06:16:21|23164.6
06:16:22|23164.6
06:16:23|23164.6
06:16:24|23164.6
06:16:25|23164.6
06:16:26|23164.6
06:16:27|23164.6
06:16:28|23164.6
06:16:29|23173.52
06:16:30|23173.52
06:16:31|23173.52
06:16:32|23173.52
06:16:33|23173.52
06:16:34|23173.52
06:16:36|23173.52
06:16:38|23173.52
06:16:39|23173.52
06:16:39|23173.52
06:16:40|23173.52
06:16:42|23172.52
06:16:44|23172.52
06:16:44|23172.52
06:16:45|23172.52
06:16:47|23172.52
06:16:47|23172.52
06:16:49|23172.52
06:16:50|23172.52
06:16:50|23172.52
06:16:52|23172.52
06:16:53|23180.75
06:16:54|23180.75
06:16:55|23180.75
06:16:56|23180.75
06:16:58|23180.75
06:16:59|23156.75
06:16:59|23174.03
06:17:00|23178.12
06:17:01|23178.12
06:17:03|23178.12
06:17:03|23178.12
06:17:04|23178.12
06:17:05|23178.12
06:17:06|23177.54
06:17:08|23177.54
06:17:09|23177.54
06:17:10|23177.54
06:17:11|23177.54
06:17:12|23177.54
06:17:13|23177.54
06:17:14|23177.54
06:17:16|23156.6
06:17:17|23156.6
06:17:18|23156.6
06:17:19|23173.76
06:17:20|23173.76
06:17:21|23173.76
06:17:22|23173.76
06:17:23|23165.87
06:17:24|23165.81
06:17:25|23165.81
06:17:26|23165.81
06:17:27|23165.81
06:17:28|23165.81
06:17:28|23165.81
06:17:30|23165.81
06:17:31|23167.78
06:17:32|23167.78
06:17:33|23167.78
06:17:34|23167.78
06:17:35|23167.78
06:17:36|23167.78
06:17:37|23167.78
06:17:38|23167.78
06:17:40|23167.78
06:17:40|23167.78
06:17:41|23167.78
06:17:42|23167.78
06:17:43|23167.78
06:17:44|23167.78
06:17:45|23167.78
06:17:46|23167.78
06:17:47|23167.78
06:17:48|23167.78
06:17:49|23167.78
06:17:50|23167.78
06:17:51|23167.78
06:17:52|23167.78
06:17:53|23167.78
06:17:55|23167.78
06:17:56|23167.78
06:17:57|23166.89
06:17:57|23166.89
06:17:59|23166.89
06:18:00|23166.89
06:18:01|23166.89
06:18:02|23166.89
06:18:03|23166.89
06:18:04|23166.89
06:18:04|23166.89
06:18:06|23166.89
06:18:08|23143.91
06:18:08|23143.91
06:18:10|23143.94
06:18:11|23143.94
06:18:12|23143.94
06:18:13|23143.94
06:18:14|23143.94
06:18:15|23143.94
06:18:16|23143.94
06:18:17|23143.94
06:18:18|23143.94
06:18:19|23143.94
06:18:20|23143.94
06:18:21|23143.94
06:18:23|23160.52
06:18:23|23160.52
06:18:24|23160.52
06:18:25|23160.52
06:18:26|23160.52
06:18:27|23160.52
06:18:29|23145.06
06:18:30|23145.06
06:18:30|23142.8
06:18:31|23142.8
06:18:32|23142.8
06:18:33|23142.8
06:18:34|23142.8
06:18:36|23167.68
06:18:37|23167.68
06:18:38|23167.68
06:18:39|23167.68
06:18:41|23167.68
06:18:41|23167.68
06:18:43|23167.68
06:18:43|23167.68
06:18:45|23167.68
06:18:46|23167.68
06:18:47|23160.17
06:18:48|23160.17
06:18:49|23160.17
06:18:50|23160.17
06:18:52|23160.17
06:18:52|23160.17
06:18:54|23160.17
06:18:56|23160.17
06:18:56|23160.17
06:18:57|23160.17
06:18:58|23160.17
06:18:59|23167.78
06:19:00|23167.78
06:19:01|23167.78
06:19:02|23167.78
06:19:03|23151.3
06:19:04|23151.3
06:19:05|23151.3
06:19:06|23151.3
06:19:07|23151.49
06:19:08|23151.49
06:19:10|23151.49
06:19:12|23164.55
06:19:12|23164.55
06:19:14|23164.55
06:19:15|23164.55
06:19:16|23164.55
06:19:17|23164.55
06:19:18|23164.55
06:19:19|23164.55
06:19:20|23150.71
06:19:21|23150.71
06:19:22|23150.71
06:19:24|23162.48
06:19:24|23162.48
06:19:26|23162.48
06:19:27|23162.48
06:19:27|23162.48
06:19:28|23162.48
06:19:29|23162.48
06:19:30|23162.48
06:19:31|23162.48
06:19:32|23162.48
06:19:33|23162.48
06:19:35|23162.48
06:19:35|23162.48
06:19:37|23165.61
06:19:37|23165.61
06:19:39|23165.61
06:19:40|23165.61
06:19:42|23165.61
06:19:43|23165.61
06:19:44|23165.61
06:19:46|23165.61
06:19:46|23165.61
06:19:48|23165.61
06:19:49|23161.13
06:19:49|23161.13
06:19:51|23161.13
06:19:52|23161.13
06:19:53|23161.13
06:19:54|23161.13
06:19:55|23161.13
06:19:55|23161.13
06:19:57|23161.13
06:19:58|23161.13
06:19:58|23161.13
06:20:00|23161.13
06:20:01|23161.43
06:20:03|23161.43
06:20:04|23161.43
06:20:05|23161.43
06:20:06|23144.8
06:20:08|23144.8
06:20:08|23144.8
06:20:10|23144.8
06:20:11|23144.8
06:20:12|23144.8
06:20:13|23144.8
06:20:15|23165.29
06:20:16|23165.29
06:20:16|23165.29
06:20:17|23165.29
06:20:19|23165.29
06:20:19|23165.29
06:20:20|23165.29
06:20:21|23165.29
06:20:22|23162.94
06:20:23|23162.94
06:20:25|23162.94
06:20:25|23162.94
06:20:26|23162.94
06:20:27|23167.76
06:20:28|23167.76
06:20:29|23167.75
06:20:31|23167.75
06:20:31|23167.75
06:20:33|23167.75
06:20:34|23167.75
06:20:35|23167.75
06:20:36|23163.16
06:20:37|23163.16
06:20:38|23163.16
06:20:39|23169.18
06:20:41|23169.18
06:20:42|23169.18
06:20:44|23169.18
06:20:45|23169.18
06:20:46|23169.18
06:20:47|23169.18
06:20:49|23169.18
06:20:50|23169.18
06:20:51|23169.18
06:20:52|23173.63
06:20:54|23173.63
06:20:55|23173.63
06:20:55|23173.63
06:20:56|23173.63
06:20:57|23173.63
06:20:59|23173.63
06:20:59|23173.63
06:21:00|23173.63
06:21:01|23175.63
06:21:02|23175.63
06:21:03|23175.64
06:21:04|23175.64
06:21:05|23175.64
06:21:06|23175.64
06:21:08|23175.64
06:21:08|23175.64
06:21:09|23163.71
06:21:11|23163.71
06:21:12|23163.71
06:21:12|23156.15
06:21:14|23156.15
06:21:15|23156.15
06:21:16|23175.53
06:21:17|23175.53
06:21:18|23175.53
06:21:19|23159.43
06:21:20|23159.43
06:21:22|23159.43
06:21:22|23159.43
06:21:23|23159.43
06:21:24|23159.43
06:21:25|23159.43
06:21:27|23159.43
06:21:27|23159.43
06:21:28|23180.19
06:21:29|23180.19
06:21:31|23167.79
06:21:32|23167.79
06:21:32|23175.18
06:21:34|23175.18
06:21:34|23175.18
06:21:35|23175.18
06:21:37|23175.18
06:21:38|23175.18
06:21:38|23175.18
06:21:39|23175.18
06:21:41|23177.76
06:21:43|23177.76
06:21:45|23177.76
06:21:46|23177.76
06:21:47|23177.76
06:21:48|23177.76
06:21:49|23177.76
06:21:51|23177.76
06:21:51|23177.76
06:21:52|23177.76
06:21:53|23177.76
06:21:54|23177.76
06:21:55|23177.76
06:21:56|23177.76
06:21:57|23177.76
06:21:58|23177.76
06:21:59|23177.76
06:22:00|23177.76
06:22:02|23177.76
06:22:03|23177.76
06:22:04|23177.76
06:22:05|23188.17
06:22:06|23188.17
06:22:07|23188.17
06:22:08|23188.17
06:22:08|23188.17
06:22:10|23188.17
06:22:11|23188.17
06:22:12|23188.17
06:22:14|23188.17
06:22:15|23188.17
06:22:15|23188.17
06:22:16|23173.94
06:22:18|23188.15
06:22:18|23188.15
06:22:19|23188.15
06:22:21|23188.15
06:22:21|23188.15
06:22:22|23188.15
06:22:23|23185.16
06:22:24|23185.16
06:22:26|23185.16
06:22:26|23185.16
06:22:27|23185.16
06:22:28|23185.16
06:22:30|23185.16
06:22:30|23185.66
06:22:31|23185.66
06:22:32|23185.66
06:22:33|23182.94
06:22:34|23182.94
06:22:36|23182.94
06:22:37|23182.94
06:22:38|23182.94
06:22:39|23182.94
06:22:40|23182.94
06:22:41|23182.94
06:22:43|23177.66
06:22:43|23177.66
06:22:45|23177.66
06:22:47|23177.66
06:22:48|23177.66
06:22:50|23177.66
06:22:50|23177.66
06:22:51|23177.66
06:22:52|23177.66
06:22:54|23179.87
06:22:56|23185.17
06:22:56|23185.17
06:22:57|23185.17
06:22:58|23185.17
06:22:59|23185.17
06:23:00|23185.17
06:23:02|23174.29
06:23:03|23174.29
06:23:03|23174.29
06:23:04|23174.29
06:23:06|23189.66
06:23:07|23189.66
06:23:08|23189.66
06:23:09|23189.66
06:23:10|23175.41
06:23:11|23188.79
06:23:12|23188.79
06:23:13|23188.79
06:23:15|23162.31
06:23:15|23162.31
06:23:16|23162.31
06:23:17|23162.31
06:23:18|23171.88
06:23:20|23171.88
06:23:21|23171.88
06:23:23|23171.88
06:23:23|23145.52
06:23:24|23143.22
06:23:26|23143.22
06:23:26|23143.22
06:23:28|23143.22
06:23:29|23143.22
06:23:29|23143.22
06:23:31|23143.22
06:23:31|23157.45
06:23:33|23138.26
06:23:33|23138.26
06:23:34|23138.26
06:23:36|23138.26
06:23:37|23138.26
06:23:38|23138.26
06:23:39|23138.26
06:23:40|23138.26
06:23:42|23138.26
06:23:42|23162.28
06:23:44|23167.33
06:23:45|23171.52
06:23:46|23171.52
06:23:47|23171.52
06:23:49|23171.52
06:23:50|23171.52
06:23:51|23171.52
06:23:52|23171.52
06:23:53|23171.52
06:23:54|23171.52
06:23:54|23171.52
06:23:56|23166.13
06:23:57|23166.13
06:23:58|23162.5
06:23:59|23162.5
06:24:00|23162.5
06:24:01|23162.5
06:24:02|23162.5
06:24:03|23162.5
06:24:04|23162.5
06:24:05|23162.5
06:24:06|23168.57
06:24:07|23168.57
06:24:08|23172.22
06:24:08|23172.22
06:24:10|23172.22
06:24:10|23172.22
06:24:12|23172.22
06:24:13|23172.22
06:24:13|23172.22
06:24:16|23170.02
06:24:16|23170.02
06:24:17|23170.02
06:24:18|23170.02
06:24:19|23170.02
06:24:20|23169.87
06:24:21|23169.87
06:24:22|23169.87
06:24:24|23169.87
06:24:25|23169.87
06:24:25|23169.87
06:24:27|23181.63
06:24:28|23181.63
06:24:29|23181.63
06:24:30|23181.63
06:24:31|23181.63
06:24:32|23181.63
06:24:33|23184.27
06:24:34|23184.27
06:24:35|23184.27
06:24:35|23184.27
06:24:36|23184.27
06:24:37|23173.32
06:24:39|23173.32
06:24:40|23173.32
06:24:40|23173.32
06:24:42|23173.32
06:24:43|23187.12
06:24:43|23173.33
06:24:45|23188.85
06:24:47|23173.35
06:24:48|23173.35
06:24:49|23173.35
06:24:51|23173.35
06:24:52|23173.35
06:24:52|23173.35
06:24:54|23173.35
06:24:55|23173.35
06:24:57|23191.49
06:24:58|23172.06
06:24:59|23172.06
06:25:00|23172.06
06:25:01|23172.06
06:25:02|23172.06
06:25:04|23172.06
06:25:05|23172.06
06:25:07|23172.06
06:25:07|23172.06
06:25:08|23172.06
06:25:09|23186.17
06:25:10|23169.54
06:25:11|23169.54
06:25:12|23169.54
06:25:13|23169.54
06:25:14|23169.54
06:25:16|23214.09
06:25:16|23211.45
06:25:18|23217.35
06:25:19|23199.09
06:25:20|23199.09
06:25:21|23215.99
06:25:22|23215.97
06:25:23|23215.97
06:25:23|23215.97
06:25:26|23215.97
06:25:26|23215.97
06:25:27|23215.97
06:25:28|23200.
06:25:29|23200.
06:25:30|23200.
06:25:31|23200.
06:25:32|23200.
06:25:33|23199.09
06:25:34|23199.09
06:25:35|23189.72
06:25:36|23208.53
06:25:37|23191.46
06:25:38|23191.46
06:25:39|23208.57
06:25:40|23197.8
06:25:41|23197.8
06:25:42|23197.8
06:25:43|23197.8
06:25:45|23202.23
06:25:46|23208.57
06:25:47|23208.57
06:25:48|23208.57
06:25:49|23208.57
06:25:51|23208.57
06:25:52|23208.57
06:25:53|23208.57
06:25:54|23208.57
06:25:55|23208.57
06:25:56|23208.57
06:25:57|23208.57
06:25:58|23208.57
06:25:59|23208.57
06:26:01|23208.57
06:26:01|23208.57
06:26:02|23208.57
06:26:04|23200.21
06:26:04|23200.21
06:26:06|23200.21
06:26:07|23200.21
06:26:08|23200.21
06:26:08|23208.57
06:26:09|23208.57
06:26:10|23208.57
06:26:12|23208.57
06:26:12|23192.21
06:26:13|23185.17
06:26:14|23185.17
06:26:15|23185.17
06:26:16|23211.22
06:26:18|23212.04
06:26:19|23212.04
06:26:20|23213.29
06:26:21|23213.29
06:26:22|23213.29
06:26:24|23213.29
06:26:25|23213.29
06:26:25|23213.29
06:26:28|23213.29
06:26:29|23213.29
06:26:29|23213.29
06:26:30|23213.29
06:26:32|23213.29
06:26:32|23213.29
06:26:33|23203.44
06:26:34|23200.11
06:26:35|23200.11
06:26:36|23200.68
06:26:37|23200.68
06:26:39|23200.68
06:26:39|23200.68
06:26:40|23200.68
06:26:41|23200.68
06:26:42|23200.68
06:26:44|23200.68
06:26:44|23200.68
06:26:45|23200.68
06:26:47|23200.68
06:26:49|23200.68
06:26:49|23200.68
06:26:51|23200.68
06:26:52|23200.68
06:26:53|23200.68
06:26:54|23200.68
06:26:55|23200.68
06:26:56|23200.68
06:26:57|23200.68
06:26:58|23200.68
06:26:59|23200.68
06:27:00|23200.68
06:27:01|23198.26
06:27:02|23198.26
06:27:03|23198.26
06:27:04|23198.26
06:27:05|23198.26
06:27:06|23198.26
06:27:07|23198.26
06:27:08|23198.26
06:27:09|23198.26
06:27:11|23209.29
06:27:12|23209.29
06:27:12|23209.29
06:27:14|23209.29
06:27:15|23209.29
06:27:15|23209.29
06:27:17|23225.87
06:27:18|23225.87
06:27:19|23225.87
06:27:20|23225.87
06:27:21|23225.87
06:27:22|23225.87
06:27:23|23225.87
06:27:24|23225.87
06:27:25|23209.32
06:27:25|23209.32
06:27:27|23209.32
06:27:28|23209.32
06:27:30|23209.32
06:27:30|23209.32
06:27:32|23209.32
06:27:34|23209.32
06:27:34|23209.32
06:27:35|23207.76
06:27:36|23207.76
06:27:37|23207.76
06:27:38|23207.76
06:27:39|23207.76
06:27:40|23207.76
06:27:41|23221.65
06:27:42|23221.65
06:27:43|23221.65
06:27:44|23221.65
06:27:45|23221.65
06:27:47|23221.65
06:27:47|23221.65
06:27:49|23221.65
06:27:50|23221.65
06:27:52|23221.65
06:27:52|23221.65
06:27:53|23221.65
06:27:55|23221.65
06:27:56|23221.65
06:27:57|23221.65
06:27:58|23221.65
06:27:59|23221.65
06:28:00|23221.65
06:28:01|23238.32
06:28:03|23238.32
06:28:04|23238.32
06:28:05|23238.32
06:28:06|23238.32
06:28:07|23234.69
06:28:08|23220.34
06:28:09|23220.34
06:28:10|23220.34
06:28:11|23220.34
06:28:12|23220.34
06:28:13|23220.34
06:28:14|23220.34
06:28:15|23220.34
06:28:16|23220.34
06:28:17|23220.34
06:28:18|23220.34
06:28:19|23220.34
06:28:21|23220.34
06:28:21|23220.34
06:28:23|23220.34
06:28:23|23220.34
06:28:24|23220.34
06:28:26|23220.34
06:28:26|23220.34
06:28:27|23220.34
06:28:29|23220.34
06:28:30|23220.34
06:28:31|23220.34
06:28:32|23220.34
06:28:32|23220.34
06:28:34|23220.34
06:28:34|23234.63
06:28:35|23234.63
06:28:37|23234.63
06:28:37|23264.25
06:28:38|23269.9
06:28:40|23253.04
06:28:41|23250.11
06:28:43|23266.45
06:28:43|23260.47
06:28:44|23250.19
06:28:45|23250.19
06:28:46|23243.02
06:28:48|23243.02
06:28:50|23243.02
06:28:50|23243.02
06:28:51|23243.02
06:28:52|23243.02
06:28:53|23243.02
06:28:54|23243.02
06:28:55|23243.02
06:28:57|23233.2
06:28:59|23233.34
06:29:00|23233.34
06:29:00|23233.34
06:29:02|23233.34
06:29:03|23228.54
06:29:03|23228.54
06:29:05|23229.07
06:29:06|23229.07
06:29:07|23243.66
06:29:08|23243.66
06:29:09|23243.66
06:29:10|23229.36
06:29:11|23229.36
06:29:12|23229.36
06:29:13|23237.82
06:29:14|23237.82
06:29:15|23237.82
06:29:16|23237.82
06:29:17|23237.82
06:29:18|23237.82
06:29:19|23237.82
06:29:20|23237.82
06:29:22|23237.82
06:29:23|23237.82
06:29:24|23237.82
06:29:25|23250.33
06:29:25|23250.33
06:29:28|23234.06
06:29:28|23234.06
06:29:29|23234.06
06:29:30|23234.06
06:29:31|23234.06
06:29:32|23234.06
06:29:33|23234.06
06:29:34|23234.06
06:29:35|23234.06
06:29:36|23234.06
06:29:37|23234.06
06:29:38|23234.06
06:29:39|23248.1
06:29:40|23248.1
06:29:41|23248.1
06:29:42|23248.1
06:29:43|23248.1
06:29:44|23248.1
06:29:45|23248.1
06:29:46|23248.1
06:29:47|23248.1
06:29:48|23248.1
06:29:49|23248.1
06:29:51|23247.89
06:29:52|23247.89
06:29:53|23247.89
06:29:54|23247.89
06:29:56|23247.89
06:29:56|23247.89
06:29:57|23247.89
06:29:58|23247.89
06:30:00|23247.89
06:30:01|23247.89
06:30:02|23247.89
06:30:03|23247.89
06:30:03|23247.89
06:30:04|23247.89
06:30:07|23247.89
06:30:08|23247.89
06:30:08|23236.4
06:30:10|23236.4
06:30:11|23247.73
06:30:11|23247.73
06:30:13|23247.73
06:30:13|23247.73
06:30:14|23247.73
06:30:16|23247.73
06:30:16|23247.73
06:30:17|23247.73
06:30:18|23247.75
06:30:19|23247.75
06:30:20|23247.75
06:30:22|23247.75
06:30:24|23247.75
06:30:25|23247.75
06:30:25|23247.75
06:30:27|23247.75
06:30:28|23247.75
06:30:29|23233.2
06:30:30|23233.2
06:30:31|23233.2
06:30:32|23233.2
06:30:33|23216.41
06:30:34|23216.41
06:30:35|23216.41
06:30:36|23216.41
06:30:37|23216.41
06:30:38|23216.41
06:30:39|23216.41
06:30:40|23216.41
06:30:41|23216.41
06:30:42|23231.38
06:30:43|23231.38
06:30:44|23231.38
06:30:45|23231.38
06:30:47|23231.38
06:30:48|23231.31
06:30:48|23231.31
06:30:50|23231.31
06:30:52|23231.31
06:30:52|23231.31
06:30:54|23231.31
06:30:55|23231.06
06:30:56|23231.06
06:30:58|23231.06
06:30:58|23231.06
06:30:59|23231.06
06:31:00|23231.06
06:31:01|23231.06
06:31:02|23231.06
06:31:04|23218.91
06:31:05|23218.91
06:31:06|23218.91
06:31:07|23230.94
06:31:08|23230.94
06:31:09|23230.94
06:31:10|23230.94
06:31:11|23230.94
06:31:12|23230.94
06:31:13|23221.38
06:31:14|23221.38
06:31:15|23221.38
06:31:16|23230.94
06:31:17|23230.94
06:31:19|23224.82
06:31:19|23225.28
06:31:21|23238.53
06:31:22|23238.53
06:31:22|23238.53
06:31:23|23238.53
06:31:25|23238.53
06:31:26|23238.53
06:31:27|23238.53
06:31:28|23238.53
06:31:29|23238.53
06:31:30|23231.51
06:31:31|23231.51
06:31:32|23231.51
06:31:33|23238.53
06:31:34|23238.53
06:31:35|23238.53
06:31:36|23236.83
06:31:38|23236.17
06:31:38|23236.17
06:31:39|23236.17
06:31:40|23236.17
06:31:41|23236.17
06:31:43|23236.17
06:31:44|23236.17
06:31:44|23236.17
06:31:45|23236.17
06:31:46|23236.44
06:31:47|23236.44
06:31:48|23236.44
06:31:50|23236.44
06:31:51|23236.14
06:31:53|23236.14
06:31:54|23236.14
06:31:55|23236.14
06:31:56|23236.14
06:31:56|23236.14
06:31:59|23232.9
06:31:59|23232.9
06:32:00|23232.9
06:32:01|23232.9
06:32:02|23232.9
06:32:03|23232.9
06:32:04|23232.9
06:32:05|23232.9
06:32:07|23232.9
06:32:08|23232.9
06:32:09|23236.01
06:32:10|23236.01
06:32:11|23236.01
06:32:12|23236.01
06:32:13|23236.01
06:32:14|23236.01
06:32:15|23234.59
06:32:16|23234.59
06:32:18|23234.59
06:32:18|23218.13
06:32:19|23218.44
06:32:20|23218.44
06:32:21|23218.44
06:32:23|23200.63
06:32:24|23200.63
06:32:25|23192.61
06:32:26|23194.56
06:32:27|23194.56
06:32:28|23190.63
06:32:28|23208.51
06:32:30|23191.04
06:32:31|23191.04
06:32:31|23191.04
06:32:33|23191.04
06:32:34|23191.04
06:32:35|23191.04
06:32:36|23191.04
06:32:37|23191.04
06:32:38|23191.04
06:32:39|23203.34
06:32:40|23203.32
06:32:40|23203.32
06:32:42|23203.32
06:32:43|23203.32
06:32:44|23203.32
06:32:45|23203.32
06:32:46|23203.32
06:32:46|23185.65
06:32:47|23188.5
06:32:49|23203.34
06:32:50|23203.34
06:32:51|23199.52
06:32:52|23181.16
06:32:54|23198.1
06:32:55|23198.1
06:32:56|23198.1
06:32:57|23198.1
06:32:58|23198.1
06:32:59|23198.1
06:33:00|23198.1
06:33:02|23195.35
06:33:02|23195.35
06:33:03|23198.36
06:33:04|23198.36
06:33:05|23189.05
06:33:07|23190.5
06:33:09|23190.5
06:33:10|23190.5
06:33:11|23190.5
06:33:12|23190.5
06:33:13|23198.36
06:33:14|23198.36
06:33:14|23198.36
06:33:16|23198.36
06:33:16|23198.36
06:33:17|23216.02
06:33:19|23216.02
06:33:19|23216.02
06:33:20|23214.86
06:33:21|23214.86
06:33:24|23214.86
06:33:24|23214.86
06:33:25|23220.73
06:33:26|23220.73
06:33:27|23220.73
06:33:28|23220.73
06:33:29|23220.4
06:33:30|23220.4
06:33:32|23220.4
06:33:33|23220.4
06:33:34|23220.4
06:33:35|23220.4
06:33:36|23220.4
06:33:38|23220.4
06:33:38|23220.4
06:33:39|23220.4
06:33:40|23220.4
06:33:41|23220.4
06:33:42|23214.96
06:33:43|23214.96
06:33:44|23215.14
06:33:45|23215.14
06:33:46|23215.14
06:33:48|23215.14
06:33:49|23215.14
06:33:50|23194.39
06:33:51|23194.39
06:33:52|23194.39
06:33:54|23211.73
06:33:56|23211.73
06:33:56|23211.73
06:33:57|23211.73
06:33:58|23211.73
06:33:59|23211.73
06:34:01|23211.73
06:34:01|23211.73
06:34:03|23211.73
06:34:04|23211.73
06:34:05|23211.73
06:34:06|23211.73
06:34:07|23211.73
06:34:08|23216.56
06:34:09|23216.56
06:34:10|23216.56
06:34:12|23216.56
06:34:12|23216.56
06:34:13|23216.56
06:34:14|23216.56
06:34:15|23216.56
06:34:16|23216.56
06:34:17|23216.56
06:34:18|23201.38
06:34:19|23201.38
06:34:20|23213.59
06:34:21|23213.59
06:34:22|23213.59
06:34:24|23213.59
06:34:25|23213.59
06:34:26|23213.59
06:34:27|23213.59
06:34:29|23213.59
06:34:29|23213.59
06:34:30|23213.6
06:34:32|23213.6
06:34:32|23213.6
06:34:34|23220.65
06:34:34|23220.65
06:34:35|23220.65
06:34:36|23220.65
06:34:37|23220.65
06:34:39|23220.65
06:34:39|23220.65
06:34:40|23220.65
06:34:41|23220.65
06:34:42|23220.65
06:34:44|23220.65
06:34:45|23220.65
06:34:45|23217.21
06:34:46|23217.21
06:34:48|23217.21
06:34:48|23217.21
06:34:49|23217.21
06:34:50|23217.21
06:34:51|23217.21
06:34:52|23217.21
06:34:53|23217.21
06:34:54|23217.21
06:34:56|23217.21
06:34:57|23217.21
06:34:58|23217.21
06:35:00|23216.32
06:35:01|23216.32
06:35:01|23216.32
06:35:02|23216.32
06:35:04|23216.32
06:35:04|23216.32
06:35:06|23216.32
06:35:08|23216.32
06:35:08|23216.32
06:35:10|23216.32
06:35:11|23216.32
06:35:12|23216.32
06:35:13|23216.32
06:35:14|23216.32
06:35:15|23216.32
06:35:16|23216.32
06:35:17|23216.32
06:35:18|23216.32
06:35:19|23216.32
06:35:19|23216.32
06:35:21|23216.32
06:35:22|23216.32
06:35:23|23216.32
06:35:24|23216.32
06:35:25|23216.32
06:35:26|23216.32
06:35:27|23216.32
06:35:28|23216.32
06:35:29|23216.32
06:35:30|23206.92
06:35:31|23206.92
06:35:31|23206.92
06:35:34|23206.92
06:35:34|23206.92
06:35:35|23206.92
06:35:36|23206.93
06:35:37|23216.32
06:35:38|23216.32
06:35:39|23216.32
06:35:40|23216.32
06:35:41|23216.32
06:35:42|23216.32
06:35:43|23216.32
06:35:44|23216.32
06:35:45|23216.32
06:35:46|23216.32
06:35:47|23216.32
06:35:48|23216.32
06:35:49|23216.32
06:35:50|23216.31
06:35:51|23203.01
06:35:52|23203.01
06:35:53|23203.01
06:35:55|23203.01
06:35:56|23203.01
06:35:58|23203.01
06:35:59|23192.9
06:36:00|23192.9
06:36:01|23192.9
06:36:02|23205.88
06:36:03|23205.88
06:36:05|23205.81
06:36:05|23205.81
06:36:06|23205.81
06:36:08|23205.81
06:36:09|23205.81
06:36:09|23205.81
06:36:11|23205.81
06:36:12|23205.81
06:36:13|23205.81
06:36:14|23205.81
06:36:15|23205.81
06:36:16|23200.16
06:36:17|23200.16
06:36:18|23200.16
06:36:19|23200.16
06:36:20|23200.16
06:36:21|23200.16
06:36:22|23200.16
06:36:23|23200.16
06:36:24|23200.16
06:36:25|23200.16
06:36:26|23200.16
06:36:27|23200.16
06:36:28|23200.16
06:36:29|23200.16
06:36:30|23200.16
06:36:31|23200.16
06:36:32|23200.16
06:36:33|23192.9
06:36:34|23192.9
06:36:35|23192.9
06:36:36|23192.9
06:36:37|23192.9
06:36:38|23192.9
06:36:39|23192.9
06:36:40|23192.9
06:36:41|23192.9
06:36:42|23204.12
06:36:43|23204.12
06:36:44|23204.12
06:36:45|23204.12
06:36:46|23204.12
06:36:47|23204.12
06:36:48|23204.12
06:36:49|23204.12
06:36:50|23204.12
06:36:51|23204.12
06:36:52|23204.12
06:36:53|23204.12
06:36:54|23200.16
06:36:55|23188.77
06:36:57|23188.8
06:36:58|23188.8
06:37:00|23188.8
06:37:00|23188.8
06:37:01|23188.8
06:37:02|23188.8
06:37:04|23188.8
06:37:05|23188.8
06:37:05|23188.8
06:37:07|23198.75
06:37:08|23198.75
06:37:10|23188.8
06:37:10|23188.8
06:37:11|23188.8
06:37:12|23188.8
06:37:13|23188.8
06:37:14|23188.8
06:37:15|23188.8
06:37:16|23188.8
06:37:17|23188.8
06:37:19|23188.8
06:37:19|23188.8
06:37:20|23185.28
06:37:21|23185.28
06:37:22|23185.28
06:37:23|23185.28
06:37:24|23185.28
06:37:25|23185.28
06:37:26|23185.28
06:37:28|23185.28
06:37:29|23185.28
06:37:30|23185.28
06:37:31|23185.28
06:37:32|23185.28
06:37:32|23185.28
06:37:34|23199.42
06:37:34|23199.42
06:37:36|23199.42
06:37:37|23198.03
06:37:38|23198.03
06:37:39|23198.03
06:37:40|23198.03
06:37:41|23198.03
06:37:42|23198.03
06:37:42|23198.03
06:37:44|23198.03
06:37:45|23198.03
06:37:46|23203.8
06:37:46|23203.8
06:37:48|23203.8
06:37:49|23203.8
06:37:50|23203.8
06:37:51|23203.8
06:37:51|23203.8
06:37:53|23203.8
06:37:54|23203.7
06:37:55|23203.7
06:37:56|23203.7
06:37:57|23203.7
06:37:59|23203.7
06:37:59|23202.78
06:38:01|23202.78
06:38:01|23187.7
06:38:03|23187.7
06:38:04|23187.7
06:38:05|23187.7
06:38:06|23187.7
06:38:07|23187.7
06:38:08|23187.7
06:38:09|23186.66
06:38:10|23186.66
06:38:11|23186.66
06:38:12|23180.24
06:38:13|23180.24
06:38:14|23180.24
06:38:15|23180.24
06:38:16|23180.24
06:38:17|23180.24
06:38:19|23173.11
06:38:19|23170.
06:38:20|23170.
06:38:22|23170.
06:38:23|23170.
06:38:24|23170.
06:38:25|23171.4
06:38:26|23171.4
06:38:28|23170.
06:38:28|23170.
06:38:29|23170.
06:38:30|23170.
06:38:32|23170.
06:38:33|23170.
06:38:34|23170.
06:38:35|23170.71
06:38:35|23170.71
06:38:37|23170.71
06:38:38|23170.71
06:38:39|23171.4
06:38:40|23171.4
06:38:41|23172.36
06:38:42|23172.36
06:38:43|23172.36
06:38:44|23172.36
06:38:45|23172.36
06:38:46|23172.36
06:38:47|23172.36
06:38:48|23176.9
06:38:49|23176.9
06:38:50|23181.58
06:38:51|23181.33
06:38:52|23181.33
06:38:53|23181.33
06:38:54|23181.33
06:38:55|23181.33
06:38:56|23181.33
06:38:57|23181.33
06:38:59|23170.
06:39:01|23152.52
06:39:01|23152.52
06:39:03|23171.95
06:39:03|23171.95
06:39:05|23171.95
06:39:06|23171.95
06:39:07|23167.18
06:39:07|23167.18
06:39:09|23167.18
06:39:10|23150.64
06:39:12|23150.64
06:39:12|23150.64
06:39:13|23150.64
06:39:14|23150.64
06:39:15|23166.98
06:39:16|23166.98
06:39:17|23166.98
06:39:18|23142.42
06:39:19|23142.42
06:39:20|23142.42
06:39:21|23142.42
06:39:22|23142.42
06:39:23|23142.42
06:39:24|23142.42
06:39:25|23142.42
06:39:27|23142.42
06:39:28|23161.24
06:39:29|23161.24
06:39:30|23161.24
06:39:31|23161.24
06:39:32|23161.25
06:39:33|23161.25
06:39:34|23161.25
06:39:35|23161.25
06:39:36|23161.25
06:39:38|23161.25
06:39:39|23176.77
06:39:39|23176.77
06:39:40|23176.77
06:39:41|23176.77
06:39:42|23176.77
06:39:44|23176.77
06:39:45|23176.77
06:39:45|23176.77
06:39:46|23176.77
06:39:48|23176.77
06:39:48|23169.56
06:39:49|23169.56
06:39:51|23169.56
06:39:51|23169.56
06:39:52|23176.43
06:39:53|23176.43
06:39:54|23176.43
06:39:55|23170.33
06:39:56|23170.33
06:39:57|23170.33
06:39:58|23170.33
06:40:00|23170.33
06:40:01|23170.33
06:40:01|23170.33
06:40:02|23170.33
06:40:04|23170.33
06:40:05|23185.17
06:40:06|23185.17
06:40:07|23185.17
06:40:09|23185.17
06:40:09|23185.17
06:40:10|23185.17
06:40:12|23185.17
06:40:13|23185.17
06:40:14|23185.17
06:40:15|23185.17
06:40:16|23185.17
06:40:17|23185.17
06:40:17|23185.17
06:40:19|23185.17
06:40:19|23185.17
06:40:21|23180.14
06:40:22|23180.14
06:40:22|23180.14
06:40:23|23180.14
06:40:25|23168.01
06:40:25|23168.01
06:40:27|23168.01
06:40:28|23168.01
06:40:29|23168.01
06:40:30|23168.01
06:40:32|23168.01
06:40:33|23173.51
06:40:34|23173.51
06:40:35|23173.51
06:40:36|23173.51
06:40:37|23173.51
06:40:38|23167.96
06:40:39|23167.96
06:40:40|23167.96
06:40:41|23167.96
06:40:42|23167.96
06:40:43|23167.96
06:40:44|23167.96
06:40:45|23167.96
06:40:46|23167.96
06:40:47|23169.78
06:40:47|23169.78
06:40:50|23169.78
06:40:50|23169.78
06:40:51|23169.78
06:40:52|23169.78
06:40:53|23178.77
06:40:54|23178.77
06:40:55|23178.77
06:40:56|23178.77
06:40:57|23178.77
06:40:58|23180.67
06:41:00|23159.35
06:41:02|23159.35
06:41:02|23173.35
06:41:04|23159.88
06:41:06|23177.51
06:41:07|23177.51
06:41:08|23177.51
06:41:09|23177.51
06:41:10|23177.51
06:41:11|23168.93
06:41:12|23168.93
06:41:13|23168.93
06:41:14|23168.93
06:41:15|23168.93
06:41:16|23168.93
06:41:17|23168.93
06:41:18|23168.93
06:41:19|23168.93
06:41:20|23155.57
06:41:21|23155.57
06:41:22|23155.57
06:41:23|23155.57
06:41:24|23160.48
06:41:25|23160.48
06:41:26|23130.35
06:41:27|23148.36
06:41:28|23148.36
06:41:29|23130.83
06:41:30|23130.83
06:41:31|23130.83
06:41:32|23130.83
06:41:34|23158.51
06:41:35|23158.51
06:41:36|23158.51
06:41:37|23158.51
06:41:38|23158.51
06:41:39|23158.51
06:41:41|23158.51
06:41:43|23158.51
06:41:44|23158.51
06:41:45|23158.51
06:41:45|23158.51
06:41:47|23158.51
06:41:48|23158.51
06:41:48|23158.51
06:41:50|23158.51
06:41:51|23170.48
06:41:52|23170.48
06:41:53|23170.48
06:41:55|23170.48
06:41:55|23170.48
06:41:56|23170.48
06:41:57|23170.48
06:41:59|23170.48
06:42:00|23170.48
06:42:02|23165.73
06:42:02|23165.73
06:42:04|23165.73
06:42:05|23165.73
06:42:07|23165.73
06:42:07|23165.73
06:42:09|23165.73
06:42:09|23165.73
06:42:10|23165.73
06:42:11|23165.73
06:42:13|23165.73
06:42:14|23165.73
06:42:15|23165.73
06:42:15|23160.64
06:42:17|23160.64
06:42:17|23160.64
06:42:19|23148.33
06:42:20|23148.33
06:42:20|23148.33
06:42:21|23148.33
06:42:22|23148.33
06:42:23|23148.33
06:42:24|23148.33
06:42:25|23148.33
06:42:27|23148.33
06:42:28|23163.52
06:42:29|23163.52
06:42:30|23163.52
06:42:31|23163.52
06:42:32|23163.52
06:42:33|23163.52
06:42:34|23163.52
06:42:35|23163.52
06:42:36|23163.52
06:42:37|23163.52
06:42:39|23163.52
06:42:40|23163.52
06:42:41|23159.89
06:42:42|23159.89
06:42:43|23159.89
06:42:44|23159.89
06:42:45|23159.89
06:42:46|23159.89
06:42:47|23159.89
06:42:48|23159.89
06:42:49|23159.89
06:42:50|23159.89
06:42:51|23160.28
06:42:52|23160.28
06:42:53|23167.67
06:42:54|23167.67
06:42:55|23167.67
06:42:57|23167.67
06:42:58|23151.81
06:42:59|23151.81
06:43:00|23151.81
06:43:00|23151.81
06:43:02|23151.81
06:43:03|23151.81
06:43:03|23151.81
06:43:06|23151.81
06:43:06|23162.84
06:43:07|23162.84
06:43:08|23162.84
06:43:09|23162.84
06:43:10|23162.84
06:43:11|23162.84
06:43:12|23162.84
06:43:13|23162.84
06:43:14|23162.84
06:43:15|23162.84
06:43:16|23162.84
06:43:17|23155.56
06:43:18|23182.03
06:43:19|23174.18
06:43:20|23174.18
06:43:21|23174.18
06:43:22|23174.18
06:43:23|23174.18
06:43:24|23174.18
06:43:25|23174.18
06:43:27|23177.84
06:43:28|23177.84
06:43:29|23177.84
06:43:30|23177.84
06:43:30|23177.84
06:43:32|23179.45
06:43:33|23173.63
06:43:33|23173.63
06:43:36|23173.63
06:43:36|23173.63
06:43:37|23173.63
06:43:38|23173.63
06:43:39|23173.63
06:43:40|23173.63
06:43:41|23173.63
06:43:42|23173.63
06:43:43|23179.44
06:43:44|23179.45
06:43:45|23179.45
06:43:46|23179.45
06:43:47|23179.45
06:43:48|23179.45
06:43:49|23179.45
06:43:50|23179.45
06:43:51|23179.45
06:43:52|23179.45
06:43:53|23179.45
06:43:54|23179.45
06:43:55|23179.45
06:43:56|23179.45
06:43:57|23179.33
06:43:58|23179.33
06:43:59|23179.33
06:44:00|23179.33
06:44:01|23179.33
06:44:03|23179.33
06:44:05|23179.33
06:44:06|23179.33
06:44:07|23171.16
06:44:08|23171.16
06:44:09|23171.16
06:44:10|23179.32
06:44:11|23179.32
06:44:12|23179.32
06:44:13|23179.32
06:44:14|23179.32
06:44:16|23179.32
06:44:17|23179.32
06:44:17|23187.22
06:44:18|23187.22
06:44:19|23169.8
06:44:20|23169.8
06:44:21|23180.38
06:44:22|23180.38
06:44:23|23180.38
06:44:24|23180.38
06:44:26|23180.38
06:44:27|23180.38
06:44:27|23180.38
06:44:28|23180.38
06:44:30|23179.6
06:44:31|23179.6
06:44:31|23179.6
06:44:32|23179.6
06:44:33|23179.6
06:44:34|23179.6
06:44:36|23185.82
06:44:36|23185.82
06:44:38|23185.82
06:44:38|23185.82
06:44:40|23185.82
06:44:41|23185.82
06:44:42|23188.75
06:44:42|23170.99
06:44:43|23171.34
06:44:44|23171.34
06:44:45|23146.73
06:44:46|23146.73
06:44:47|23146.73
06:44:48|23169.14
06:44:49|23169.14
06:44:50|23169.14
06:44:51|23169.14
06:44:53|23169.14
06:44:54|23169.14
06:44:54|23169.14
06:44:55|23169.14
06:44:56|23169.14
06:44:58|23169.14
06:44:58|23169.14
06:45:00|23169.14
06:45:00|23169.14
06:45:03|23169.14
06:45:03|23169.14
06:45:05|23169.14
06:45:07|23169.14
06:45:07|23169.14
06:45:08|23169.14
06:45:10|23169.14
06:45:12|23145.91
06:45:12|23145.91
06:45:14|23164.78
06:45:14|23164.78
06:45:15|23169.14
06:45:16|23169.14
06:45:17|23169.14
06:45:18|23169.14
06:45:19|23169.14
06:45:21|23169.14
06:45:21|23169.14
06:45:22|23169.14
06:45:24|23169.14
06:45:24|23169.14
06:45:25|23169.14
06:45:27|23167.87
06:45:28|23167.87
06:45:29|23167.87
06:45:31|23167.87
06:45:32|23167.87
06:45:33|23167.87
06:45:33|23167.87
06:45:35|23151.07
06:45:36|23151.07
06:45:37|23151.07
06:45:38|23151.07
06:45:39|23151.07
06:45:40|23167.19
06:45:41|23167.19
06:45:42|23167.19
06:45:43|23167.19
06:45:44|23167.19
06:45:45|23167.19
06:45:46|23167.19
06:45:47|23167.19
06:45:48|23167.19
06:45:49|23167.19
06:45:50|23167.19
06:45:51|23167.19
06:45:52|23160.87
06:45:53|23160.87
06:45:54|23160.87
06:45:55|23160.87
06:45:56|23160.87
06:45:57|23160.87
06:45:58|23145.89
06:45:59|23145.89
06:46:00|23145.89
06:46:01|23145.89
06:46:02|23145.89
06:46:03|23145.89
06:46:04|23145.89
06:46:05|23152.22
06:46:06|23152.22
06:46:07|23152.22
06:46:09|23152.22
06:46:10|23152.22
06:46:10|23152.22
06:46:11|23152.22
06:46:12|23152.22
06:46:14|23152.22
06:46:15|23152.22
06:46:16|23152.22
06:46:16|23152.22
06:46:18|23146.62
06:46:19|23146.62
06:46:19|23146.62
06:46:20|23146.62
06:46:22|23146.62
06:46:22|23146.62
06:46:23|23146.62
06:46:25|23146.62
06:46:26|23149.03
06:46:27|23149.03
06:46:28|23149.03
06:46:29|23146.62
06:46:31|23146.62
06:46:31|23137.81
06:46:33|23137.81
06:46:34|23137.81
06:46:35|23137.81
06:46:36|23137.81
06:46:37|23137.81
06:46:38|23137.81
06:46:39|23137.81
06:46:40|23137.81
06:46:42|23137.81
06:46:42|23149.03
06:46:43|23149.03
06:46:44|23149.03
06:46:45|23149.03
06:46:46|23149.03
06:46:47|23149.03
06:46:49|23149.03
06:46:50|23149.03
06:46:50|23149.03
06:46:52|23149.03
06:46:53|23149.03
06:46:54|23123.61
06:46:54|23123.61
06:46:55|23140.15
06:46:57|23140.15
06:46:58|23140.15
06:46:59|23140.15
06:47:00|23140.15
06:47:01|23140.15
06:47:02|23140.15
06:47:03|23140.15
06:47:04|23140.15
06:47:06|23134.12
06:47:07|23151.02
06:47:09|23151.02
06:47:10|23159.12
06:47:11|23159.12
06:47:12|23159.12
06:47:13|23159.12
06:47:14|23159.12
06:47:15|23156.01
06:47:16|23156.01
06:47:17|23156.01
06:47:18|23156.01
06:47:19|23156.01
06:47:20|23154.44
06:47:21|23154.44
06:47:22|23154.44
06:47:23|23132.33
06:47:24|23132.33
06:47:25|23132.33
06:47:26|23132.33
06:47:27|23132.33
06:47:28|23132.33
06:47:29|23132.33
06:47:31|23132.4
06:47:32|23132.61
06:47:33|23132.61
06:47:34|23132.61
06:47:35|23132.61
06:47:36|23147.12
06:47:37|23147.12
06:47:39|23147.06
06:47:39|23147.06
06:47:40|23147.06
06:47:42|23147.06
06:47:44|23147.06
06:47:46|23141.08
06:47:46|23141.08
06:47:47|23141.08
06:47:48|23141.08
06:47:49|23141.08
06:47:50|23141.08
06:47:52|23141.08
06:47:53|23141.08
06:47:54|23141.08
06:47:55|23141.08
06:47:56|23141.08
06:47:57|23141.22
06:47:57|23141.22
06:47:58|23151.25
06:48:00|23151.25
06:48:00|23151.25
06:48:01|23153.04
06:48:03|23153.04
06:48:04|23153.04
06:48:04|23153.04
06:48:06|23153.04
06:48:08|23149.17
06:48:09|23149.17
06:48:11|23148.24
06:48:12|23148.24
06:48:13|23148.75
06:48:14|23148.75
06:48:15|23148.75
06:48:16|23147.77
06:48:17|23147.77
06:48:18|23147.77
06:48:20|23147.77
06:48:21|23147.77
06:48:22|23147.77
06:48:22|23148.37
06:48:24|23149.64
06:48:25|23149.64
06:48:27|23149.64
06:48:27|23149.64
06:48:29|23149.64
06:48:29|23149.64
06:48:31|23149.64
06:48:32|23149.64
06:48:33|23149.64
06:48:34|23149.64
06:48:35|23153.98
06:48:36|23138.19
06:48:36|23138.19
06:48:39|23138.19
06:48:39|23138.19
06:48:40|23138.19
06:48:42|23153.92
06:48:42|23153.92
06:48:45|23153.92
06:48:45|23153.92
06:48:46|23153.92
06:48:47|23153.98
06:48:48|23153.98
06:48:49|23153.98
06:48:50|23153.98
06:48:51|23153.98
06:48:52|23153.98
06:48:53|23153.98
06:48:54|23153.98
06:48:56|23153.98
06:48:57|23153.98
06:48:58|23153.98
06:48:59|23153.98
06:48:59|23153.98
06:49:00|23151.69
06:49:02|23151.69
06:49:03|23151.69
06:49:04|23151.69
06:49:05|23155.08
06:49:06|23154.58
06:49:07|23154.58
06:49:09|23154.58
06:49:10|23132.77
06:49:12|23132.77
06:49:12|23145.38
06:49:14|23145.38
06:49:14|23145.38
06:49:16|23145.38
06:49:17|23145.38
06:49:19|23145.38
06:49:19|23145.38
06:49:20|23145.38
06:49:21|23145.38
06:49:22|23156.42
06:49:23|23156.42
06:49:24|23156.42
06:49:25|23146.49
06:49:26|23146.49
06:49:27|23146.49
06:49:28|23146.49
06:49:29|23146.49
06:49:30|23146.49
06:49:31|23156.43
06:49:32|23156.43
06:49:33|23156.43
06:49:34|23141.46
06:49:36|23141.46
06:49:36|23146.49
06:49:38|23146.49
06:49:39|23141.52
06:49:40|23141.52
06:49:41|23141.52
06:49:43|23141.52
06:49:43|23141.52
06:49:44|23141.52
06:49:45|23141.52
06:49:46|23141.52
06:49:47|23141.52
06:49:49|23141.52
06:49:50|23146.49
06:49:51|23146.49
06:49:51|23146.49
06:49:53|23154.56
06:49:54|23154.56
06:49:55|23154.56
06:49:56|23154.56
06:49:58|23154.56
06:49:59|23154.56
06:49:59|23146.49
06:50:01|23146.49
06:50:01|23148.96
06:50:03|23148.96
06:50:04|23148.96
06:50:05|23148.96
06:50:06|23148.96
06:50:07|23148.96
06:50:09|23139.1
06:50:10|23139.1
06:50:11|23139.1
06:50:12|23139.1
06:50:14|23139.1
06:50:15|23153.43
06:50:16|23153.46
06:50:17|23153.46
06:50:18|23153.46
06:50:19|23153.46
06:50:20|23153.46
06:50:21|23153.46
06:50:22|23153.46
06:50:23|23153.46
06:50:24|23153.46
06:50:25|23153.46
06:50:27|23153.46
06:50:27|23153.46
06:50:28|23153.44
06:50:30|23153.44
06:50:31|23153.44
06:50:33|23153.44
06:50:33|23153.44
06:50:34|23153.44
06:50:35|23153.44
06:50:36|23153.44
06:50:37|23153.44
06:50:38|23153.44
06:50:39|23153.44
06:50:41|23154.95
06:50:42|23154.95
06:50:43|23154.95
06:50:44|23154.95
06:50:45|23154.95
06:50:46|23154.95
06:50:47|23154.95
06:50:48|23154.95
06:50:49|23154.95
06:50:50|23154.95
06:50:51|23154.95
06:50:52|23154.95
06:50:53|23154.68
06:50:54|23154.68
06:50:55|23154.68
06:50:56|23154.68
06:50:57|23154.68
06:50:58|23154.68
06:50:59|23154.68
06:51:00|23154.68
06:51:02|23154.68
06:51:03|23154.68
06:51:04|23154.68
06:51:05|23149.39
06:51:06|23149.39
06:51:07|23149.39
06:51:08|23149.39
06:51:09|23149.39
06:51:11|23149.39
06:51:12|23149.39
06:51:13|23149.39
06:51:13|23149.39
06:51:14|23149.39
06:51:15|23149.39
06:51:17|23149.39
06:51:17|23149.39
06:51:19|23149.39
06:51:20|23149.39
06:51:22|23149.39
06:51:22|23149.39
06:51:23|23149.39
06:51:24|23149.39
06:51:25|23146.72
06:51:26|23146.72
06:51:27|23146.72
06:51:28|23146.72
06:51:29|23158.08
06:51:30|23158.08
06:51:32|23158.08
06:51:33|23158.08
06:51:34|23159.88
06:51:35|23159.88
06:51:36|23159.88
06:51:37|23159.88
06:51:38|23159.88
06:51:39|23159.88
06:51:40|23159.88
06:51:41|23169.7
06:51:42|23161.96
06:51:43|23161.96
06:51:44|23164.42
06:51:45|23164.42
06:51:46|23164.42
06:51:47|23164.42
06:51:48|23164.42
06:51:49|23164.42
06:51:50|23170.21
06:51:51|23170.21
06:51:52|23170.21
06:51:53|23170.21
06:51:55|23170.21
06:51:55|23170.21
06:51:56|23170.21
06:51:58|23170.21
06:51:58|23170.21
06:51:59|23170.21
06:52:00|23170.21
06:52:01|23170.21
06:52:03|23170.21
06:52:04|23170.21
06:52:05|23170.21
06:52:06|23170.21
06:52:07|23170.21
06:52:08|23170.21
06:52:09|23170.21
06:52:10|23170.21
06:52:11|23170.21
06:52:13|23170.21
06:52:14|23170.21
06:52:15|23170.21
06:52:16|23170.21
06:52:17|23170.21
06:52:18|23170.21
06:52:19|23170.21
06:52:20|23170.21
06:52:21|23170.21
06:52:22|23170.21
06:52:23|23170.21
06:52:24|23170.21
06:52:25|23170.21
06:52:26|23170.21
06:52:27|23186.07
06:52:28|23185.9
06:52:29|23185.9
06:52:30|23185.9
06:52:31|23185.9
06:52:32|23185.9
06:52:33|23189.66
06:52:34|23189.66
06:52:35|23189.66
06:52:36|23189.66
06:52:37|23189.66
06:52:38|23189.66
06:52:39|23189.66
06:52:40|23198.94
06:52:41|23200.7
06:52:42|23200.25
06:52:43|23200.25
06:52:44|23200.25
06:52:45|23200.25
06:52:46|23207.53
06:52:47|23207.53
06:52:48|23207.53
06:52:49|23207.53
06:52:50|23207.53
06:52:51|23207.53
06:52:52|23207.53
06:52:53|23207.53
06:52:54|23207.53
06:52:55|23207.53
06:52:56|23207.53
06:52:57|23207.53
06:52:58|23207.53
06:52:59|23207.53
06:53:00|23192.84
06:53:01|23192.84
06:53:02|23192.84
06:53:03|23192.84
06:53:04|23192.84
06:53:05|23192.84
06:53:06|23192.84
06:53:07|23192.84
06:53:09|23192.84
06:53:10|23192.84
06:53:11|23192.84
06:53:12|23192.84
06:53:13|23192.84
06:53:14|23192.84
06:53:16|23192.84
06:53:17|23209.13
06:53:18|23209.13
06:53:19|23197.25
06:53:21|23197.25
06:53:21|23197.25
06:53:22|23197.25
06:53:23|23197.25
06:53:24|23197.25
06:53:26|23197.25
06:53:27|23197.25
06:53:27|23197.25
06:53:28|23197.25
06:53:29|23197.25
06:53:30|23197.25
06:53:32|23197.25
06:53:33|23197.25
06:53:33|23197.25
06:53:35|23197.25
06:53:36|23197.25
06:53:37|23197.25
06:53:38|23197.25
06:53:39|23197.25
06:53:40|23197.25
06:53:41|23197.25
06:53:42|23209.13
06:53:43|23209.13
06:53:44|23209.13
06:53:45|23209.13
06:53:47|23209.13
06:53:47|23209.13
06:53:48|23217.06
06:53:50|23217.06
06:53:50|23217.06
06:53:51|23217.06
06:53:53|23217.06
06:53:53|23217.06
06:53:54|23215.24
06:53:55|23215.24
06:53:57|23215.24
06:53:57|23215.24
06:53:58|23215.24
06:54:00|23215.24
06:54:01|23215.24
06:54:03|23215.24
06:54:04|23205.57
06:54:05|23205.57
06:54:06|23205.57
06:54:07|23205.57
06:54:08|23205.57
06:54:10|23205.57
06:54:11|23205.57
06:54:12|23205.57
06:54:14|23205.57
06:54:15|23205.57
06:54:17|23225.
06:54:17|23225.
06:54:18|23225.
06:54:20|23225.
06:54:21|23225.
06:54:22|23225.
06:54:24|23227.7
06:54:24|23227.7
06:54:25|23227.7
06:54:26|23227.7
06:54:27|23227.7
06:54:28|23227.7
06:54:29|23227.7
06:54:31|23227.7
06:54:32|23227.7
06:54:32|23227.7
06:54:33|23227.7
06:54:35|23227.7
06:54:35|23227.7
06:54:36|23227.7
06:54:37|23227.7
06:54:39|23227.7
06:54:40|23227.7
06:54:40|23227.7
06:54:42|23227.7
06:54:43|23227.7
06:54:44|23227.7
06:54:45|23227.7
06:54:46|23227.7
06:54:47|23227.7
06:54:48|23232.1
06:54:50|23232.1
06:54:50|23232.1
06:54:51|23232.1
06:54:53|23232.1
06:54:54|23232.1
06:54:56|23232.1
06:54:57|23232.1
06:54:58|23232.1
06:55:00|23232.1
06:55:00|23220.4
06:55:01|23220.42
06:55:03|23232.1
06:55:05|23232.1
06:55:05|23232.1
06:55:06|23228.93
06:55:07|23228.93
06:55:09|23228.93
06:55:10|23228.93
06:55:11|23220.1
06:55:12|23220.1
06:55:13|23220.1
06:55:15|23220.1
06:55:16|23220.1
06:55:17|23220.1
06:55:18|23220.1
06:55:19|23220.1
06:55:19|23220.1
06:55:21|23220.1
06:55:22|23220.1
06:55:23|23220.1
06:55:24|23220.1
06:55:25|23220.1
06:55:26|23220.1
06:55:27|23220.1
06:55:29|23220.1
06:55:29|23220.1
06:55:31|23220.1
06:55:32|23220.1
06:55:32|23220.1
06:55:34|23220.1
06:55:34|23220.1
06:55:36|23220.1
06:55:36|23220.1
06:55:37|23220.1
06:55:38|23220.1
06:55:40|23220.1
06:55:41|23220.1
06:55:41|23220.1
06:55:43|23220.1
06:55:43|23220.1
06:55:44|23220.1
06:55:46|23220.1
06:55:47|23220.17
06:55:48|23220.17
06:55:49|23220.17
06:55:50|23220.17
06:55:51|23220.17
06:55:52|23220.17
06:55:53|23220.17
06:55:54|23220.17
06:55:55|23220.17
06:55:56|23220.17
06:55:57|23220.17
06:55:58|23221.63
06:55:59|23221.63
06:56:00|23221.63
06:56:01|23221.63
06:56:02|23221.63
06:56:03|23221.63
06:56:04|23221.63
06:56:05|23221.63
06:56:06|23221.63
06:56:07|23221.63
06:56:08|23221.63
06:56:09|23221.63
06:56:10|23221.63
06:56:11|23221.63
06:56:13|23221.63
06:56:14|23224.22
06:56:15|23232.71
06:56:17|23232.71
06:56:17|23232.71
06:56:18|23232.71
06:56:20|23232.71
06:56:21|23232.71
06:56:22|23232.71
06:56:23|23232.71
06:56:24|23232.71
06:56:25|23232.71
06:56:27|23228.42
06:56:27|23228.42
06:56:29|23228.42
06:56:29|23228.42
06:56:31|23228.42
06:56:32|23228.42
06:56:33|23228.46
06:56:33|23228.46
06:56:34|23232.64
06:56:36|23232.64
06:56:37|23232.64
06:56:37|23232.64
06:56:38|23232.64
06:56:40|23232.64
06:56:41|23232.64
06:56:41|23232.64
06:56:43|23232.64
06:56:43|23232.64
06:56:45|23243.49
06:56:46|23243.49
06:56:48|23243.49
06:56:49|23243.49
06:56:50|23243.49
06:56:51|23243.49
06:56:51|23229.94
06:56:53|23229.94
06:56:53|23229.94
06:56:55|23245.73
06:56:56|23245.73
06:56:56|23250.67
06:56:58|23250.74
06:56:59|23250.74
06:57:00|23250.74
06:57:01|23253.88
06:57:02|23254.13
06:57:03|23254.13
06:57:04|23254.13
06:57:04|23254.13
06:57:06|23254.13
06:57:07|23254.13
06:57:08|23254.13
06:57:09|23254.13
06:57:10|23254.13
06:57:11|23254.13
06:57:12|23254.13
06:57:13|23254.13
06:57:14|23254.13
06:57:15|23254.13
06:57:16|23254.13
06:57:18|23262.34
06:57:18|23267.03
06:57:19|23267.03
06:57:21|23271.72
06:57:22|23271.72
06:57:23|23271.72
06:57:24|23271.72
06:57:25|23271.72
06:57:27|23271.72
06:57:28|23267.9
06:57:30|23267.9
06:57:30|23267.9
06:57:32|23258.77
06:57:33|23258.77
06:57:34|23258.77
06:57:35|23258.77
06:57:36|23258.77
06:57:37|23258.77
06:57:37|23258.77
06:57:39|23258.77
06:57:40|23258.77
06:57:41|23258.77
06:57:41|23258.77
06:57:43|23258.77
06:57:44|23258.77
06:57:45|23258.77
06:57:46|23258.77
06:57:47|23258.77
06:57:48|23258.77
06:57:49|23258.77
06:57:51|23258.77
06:57:51|23258.77
06:57:52|23258.77
06:57:53|23258.77
06:57:54|23264.01
06:57:55|23264.01
06:57:56|23264.01
06:57:57|23264.01
06:57:58|23264.01
06:58:00|23267.83
06:58:01|23267.83
06:58:02|23271.72
06:58:02|23271.72
06:58:04|23271.72
06:58:05|23271.72
06:58:06|23271.72
06:58:07|23271.72
06:58:08|23271.72
06:58:09|23271.72
06:58:10|23271.72
06:58:11|23271.72
06:58:12|23271.72
06:58:13|23271.72
06:58:13|23267.1
06:58:15|23267.1
06:58:16|23267.1
06:58:18|23267.1
06:58:19|23267.1
06:58:20|23267.1
06:58:22|23259.29
06:58:22|23259.29
06:58:23|23271.72
06:58:25|23271.72
06:58:26|23271.72
06:58:27|23271.72
06:58:29|23271.72
06:58:30|23271.72
06:58:31|23271.72
06:58:31|23271.72
06:58:33|23271.72
06:58:34|23271.72
06:58:35|23271.72
06:58:36|23271.72
06:58:37|23271.72
06:58:38|23271.72
06:58:38|23271.72
06:58:40|23271.72
06:58:40|23271.72
06:58:41|23271.72
06:58:42|23271.72
06:58:44|23271.72
06:58:45|23283.26
06:58:46|23271.05
06:58:47|23272.64
06:58:48|23272.64
06:58:49|23272.64
06:58:50|23272.64
06:58:51|23272.64
06:58:52|23272.64
06:58:53|23272.64
06:58:54|23272.64
06:58:55|23272.64
06:58:56|23272.64
06:58:57|23272.64
06:58:58|23272.64
06:58:59|23272.64
06:59:00|23272.64
06:59:01|23272.64
06:59:02|23272.64
06:59:03|23272.64
06:59:04|23281.49
06:59:05|23281.49
06:59:06|23274.43
06:59:08|23274.43
06:59:08|23281.49
06:59:09|23281.49
06:59:10|23282.45
06:59:11|23284.09
06:59:12|23285.81
06:59:13|23300.
06:59:14|23300.
06:59:15|23300.
06:59:16|23300.
06:59:18|23300.
06:59:19|23300.
06:59:21|23283.79
06:59:22|23283.79
06:59:23|23280.99
06:59:24|23280.99
06:59:26|23280.99
06:59:26|23280.99
06:59:27|23280.99
06:59:29|23280.99
06:59:30|23280.99
06:59:31|23280.99
06:59:32|23280.99
06:59:33|23280.99
06:59:34|23280.99
06:59:35|23280.99
06:59:36|23289.67
06:59:38|23289.67
06:59:38|23289.67
06:59:39|23289.67
06:59:41|23289.67
06:59:41|23289.67
06:59:42|23289.67
06:59:44|23289.67
06:59:44|23289.67
06:59:46|23289.67
06:59:46|23290.61
06:59:48|23290.61
06:59:48|23290.61
06:59:50|23290.61
06:59:50|23290.61
06:59:51|23290.61
06:59:53|23290.61
06:59:54|23290.61
06:59:56|23290.61
06:59:56|23290.61
06:59:58|23290.61
06:59:58|23290.61
06:59:59|23290.61
07:00:01|23290.61
07:00:02|23290.61
07:00:03|23290.61
07:00:04|23290.61
07:00:05|23281.85
07:00:06|23289.39
07:00:07|23289.39
07:00:08|23287.95
07:00:09|23288.32
07:00:10|23288.32
07:00:11|23288.32
07:00:12|23288.32
07:00:13|23288.32
07:00:14|23288.32
07:00:15|23288.32
07:00:17|23288.32
07:00:19|23288.32
07:00:19|23288.32
07:00:21|23300.
07:00:23|23289.55
07:00:23|23289.55
07:00:24|23280.98
07:00:25|23277.
07:00:27|23277.
07:00:28|23277.
07:00:29|23277.
07:00:30|23277.
07:00:31|23277.
07:00:33|23300.
07:00:34|23300.
07:00:34|23300.
07:00:36|23300.
07:00:37|23300.
07:00:38|23300.
07:00:38|23299.7
07:00:40|23299.7
07:00:41|23299.7
07:00:41|23299.7
07:00:42|23299.92
07:00:45|23319.69
07:00:45|23329.6
07:00:46|23318.77
07:00:47|23321.3
07:00:48|23321.3
07:00:49|23321.3
07:00:50|23321.42
07:00:51|23321.42
07:00:52|23321.4
07:00:54|23310.66
07:00:55|23319.
07:00:56|23304.58
07:00:57|23303.33
07:00:58|23307.5
07:00:59|23307.5
07:01:00|23309.58
07:01:01|23310.21
07:01:02|23308.73
07:01:03|23308.73
07:01:04|23308.73
07:01:05|23310.21
07:01:06|23310.21
07:01:07|23310.21
07:01:08|23310.21
07:01:09|23310.21
07:01:10|23310.21
07:01:11|23310.21
07:01:12|23310.21
07:01:13|23310.21
07:01:14|23310.2
07:01:15|23310.2
07:01:16|23310.2
07:01:17|23310.2
07:01:18|23310.2
07:01:19|23310.2
07:01:21|23310.2
07:01:21|23310.2
07:01:23|23310.2
07:01:23|23310.2
07:01:25|23310.2
07:01:26|23297.62
07:01:27|23283.89
07:01:28|23283.26
07:01:29|23283.26
07:01:30|23283.26
07:01:32|23268.18
07:01:33|23272.85
07:01:34|23268.18
07:01:35|23268.18
07:01:36|23268.18
07:01:37|23266.77
07:01:38|23266.77
07:01:40|23266.77
07:01:41|23266.77
07:01:42|23266.77
07:01:43|23266.77
07:01:44|23266.77
07:01:45|23266.77
07:01:46|23266.76
07:01:47|23266.76
07:01:48|23266.76
07:01:49|23266.76
07:01:50|23266.76
07:01:50|23262.11
07:01:52|23234.42
07:01:53|23238.33
07:01:55|23238.13
07:01:55|23238.13
07:01:56|23238.13
07:01:57|23238.13
07:01:58|23238.13
07:01:59|23241.78
07:02:00|23240.81
07:02:02|23240.81
07:02:03|23241.29
07:02:03|23241.29
07:02:04|23241.29
07:02:05|23253.37
07:02:07|23240.81
07:02:08|23240.81
07:02:09|23240.81
07:02:10|23240.81
07:02:11|23240.81
07:02:12|23241.04
07:02:13|23241.04
07:02:14|23241.04
07:02:14|23249.04
07:02:16|23249.04
07:02:16|23249.04
07:02:18|23249.04
07:02:20|23249.04
07:02:20|23249.04
07:02:22|23249.04
07:02:23|23260.6
07:02:24|23274.12
07:02:25|23274.12
07:02:26|23274.12
07:02:27|23274.12
07:02:28|23274.12
07:02:29|23274.12
07:02:30|23274.12
07:02:31|23263.66
07:02:32|23263.66
07:02:33|23263.66
07:02:34|23263.66
07:02:35|23263.66
07:02:36|23263.66
07:02:38|23274.12
07:02:39|23274.12
07:02:40|23274.12
07:02:40|23274.12
07:02:42|23274.12
07:02:43|23274.12
07:02:44|23274.12
07:02:45|23274.12
07:02:46|23274.12
07:02:47|23274.12
07:02:48|23274.12
07:02:49|23274.07
07:02:50|23274.07
07:02:51|23274.07
07:02:53|23274.07
07:02:54|23274.07
07:02:55|23274.07
07:02:56|23274.07
07:02:57|23274.07
07:02:58|23274.07
07:02:59|23274.07
07:03:00|23274.07
07:03:01|23290.25
07:03:02|23290.52
07:03:03|23290.52
07:03:04|23290.52
07:03:05|23290.52
07:03:06|23290.52
07:03:07|23290.52
07:03:08|23290.51
07:03:09|23290.51
07:03:10|23290.51
07:03:11|23290.51
07:03:12|23290.51
07:03:13|23290.52
07:03:14|23290.52
07:03:15|23290.52
07:03:16|23290.52
07:03:17|23290.52
07:03:18|23290.52
07:03:19|23290.52
07:03:20|23282.54
07:03:21|23282.54
07:03:23|23284.12
07:03:24|23284.12
07:03:25|23290.52
07:03:27|23290.52
07:03:28|23292.74
07:03:29|23292.74
07:03:30|23292.74
07:03:32|23292.74
07:03:32|23292.74
07:03:34|23292.74
07:03:35|23292.74
07:03:36|23279.59
07:03:37|23292.7
07:03:38|23292.7
07:03:39|23292.67
07:03:41|23292.67
07:03:41|23292.67
07:03:42|23292.66
07:03:43|23292.66
07:03:45|23292.66
07:03:46|23292.66
07:03:46|23292.66
07:03:48|23292.66
07:03:48|23292.66
07:03:50|23292.66
07:03:50|23292.66
07:03:51|23292.66
07:03:52|23292.66
07:03:53|23300.02
07:03:55|23300.02
07:03:56|23300.02
07:03:57|23300.02
07:03:58|23300.02
07:03:59|23300.02
07:04:01|23299.35
07:04:02|23299.35
07:04:03|23299.35
07:04:04|23299.35
07:04:05|23299.35
07:04:06|23299.35
07:04:07|23291.79
07:04:08|23291.79
07:04:09|23291.79
07:04:10|23291.79
07:04:11|23291.79
07:04:12|23303.06
07:04:13|23303.06
07:04:15|23303.06
07:04:15|23303.06
07:04:17|23303.06
07:04:18|23291.79
07:04:18|23289.24
07:04:20|23289.24
07:04:21|23289.24
07:04:22|23289.24
07:04:24|23283.1
07:04:24|23283.1
07:04:25|23283.1
07:04:26|23283.1
07:04:28|23278.86
07:04:30|23280.22
07:04:31|23280.22
07:04:31|23280.22
07:04:33|23280.22
07:04:33|23278.19
07:04:35|23295.64
07:04:35|23295.64
07:04:36|23295.64
07:04:37|23295.64
07:04:38|23295.64
07:04:39|23295.64
07:04:40|23295.64
07:04:42|23295.64
07:04:42|23295.64
07:04:43|23291.65
07:04:44|23291.65
07:04:45|23291.65
07:04:47|23291.65
07:04:48|23291.65
07:04:48|23291.65
07:04:50|23291.65
07:04:51|23291.65
07:04:51|23291.65
07:04:53|23291.65
07:04:54|23291.65
07:04:54|23291.65
07:04:56|23291.65
07:04:57|23317.57
07:04:58|23317.54
07:05:00|23317.52
07:05:01|23317.52
07:05:01|23317.52
07:05:02|23317.52
07:05:04|23317.45
07:05:05|23317.45
07:05:06|23317.45
07:05:07|23317.45
07:05:08|23317.45
07:05:09|23307.29
07:05:10|23307.22
07:05:11|23307.22
07:05:12|23307.22
07:05:13|23307.22
07:05:14|23307.22
07:05:15|23307.22
07:05:16|23307.22
07:05:17|23307.22
07:05:18|23307.22
07:05:19|23307.22
07:05:20|23306.14
07:05:21|23306.14
07:05:22|23306.14
07:05:23|23306.14
07:05:25|23306.14
07:05:26|23306.14
07:05:27|23306.14
07:05:28|23306.14
07:05:29|23306.14
07:05:31|23306.14
07:05:32|23300.83
07:05:32|23303.
07:05:33|23303.
07:05:35|23301.
07:05:36|23294.2
07:05:37|23294.2
07:05:37|23294.2
07:05:39|23294.2
07:05:40|23294.2
07:05:41|23291.65
07:05:43|23291.65
07:05:43|23291.65
07:05:44|23291.65
07:05:45|23296.41
07:05:46|23296.41
07:05:47|23296.41
07:05:48|23296.41
07:05:50|23290.25
07:05:51|23290.25
07:05:51|23290.25
07:05:53|23290.25
07:05:53|23290.55
07:05:54|23290.55
07:05:56|23290.55
07:05:57|23302.49
07:05:59|23302.49
07:05:59|23302.49
07:06:00|23302.49
07:06:01|23302.49
07:06:02|23302.49
07:06:04|23302.49
07:06:05|23302.49
07:06:06|23302.49
07:06:07|23302.49
07:06:08|23302.49
07:06:09|23302.22
07:06:10|23290.62
07:06:11|23290.62
07:06:12|23290.62
07:06:13|23290.62
07:06:14|23296.86
07:06:15|23296.86
07:06:16|23296.86
07:06:17|23296.86
07:06:18|23296.86
07:06:19|23296.86
07:06:20|23296.86
07:06:21|23296.31
07:06:22|23296.31
07:06:23|23296.31
07:06:24|23296.31
07:06:26|23296.31
07:06:27|23296.31
07:06:28|23296.31
07:06:29|23296.31
07:06:31|23296.31
07:06:33|23309.4
07:06:33|23309.4
07:06:34|23309.4
07:06:35|23309.4
07:06:36|23309.4
07:06:37|23309.4
07:06:38|23309.4
07:06:39|23309.4
07:06:40|23309.4
07:06:41|23309.4
07:06:42|23309.4
07:06:43|23296.96
07:06:44|23309.4
07:06:45|23309.4
07:06:46|23309.4
07:06:47|23309.4
07:06:48|23309.4
07:06:50|23309.4
07:06:51|23301.69
07:06:51|23301.69
07:06:53|23301.69
07:06:54|23301.69
07:06:55|23301.69
07:06:56|23301.69
07:06:56|23301.69
07:06:59|23309.4
07:06:59|23320.21
07:07:00|23320.21
07:07:01|23320.2
07:07:03|23309.43
07:07:04|23309.43
07:07:06|23320.17
07:07:06|23320.17
07:07:08|23320.17
07:07:09|23320.17
07:07:09|23318.46
07:07:10|23318.46
07:07:12|23318.46
07:07:12|23318.46
07:07:13|23318.46
07:07:14|23305.87
07:07:16|23305.87
07:07:16|23305.87
07:07:17|23305.87
07:07:18|23318.46
07:07:20|23305.88
07:07:20|23305.88
07:07:22|23318.46
07:07:23|23318.46
07:07:24|23318.46
07:07:25|23318.46
07:07:25|23318.46
07:07:27|23318.46
07:07:29|23318.46
07:07:30|23313.69
07:07:31|23313.69
07:07:32|23313.69
07:07:33|23326.62
07:07:34|23326.62
07:07:36|23326.62
07:07:36|23326.62
07:07:38|23326.62
07:07:39|23326.62
07:07:41|23326.62
07:07:41|23326.62
07:07:42|23331.67
07:07:43|23331.67
07:07:44|23331.67
07:07:45|23330.59
07:07:46|23328.7
07:07:47|23328.7
07:07:48|23328.7
07:07:49|23328.7
07:07:50|23328.7
07:07:51|23328.7
07:07:52|23328.7
07:07:53|23328.7
07:07:54|23328.7
07:07:55|23321.69
07:07:56|23321.69
07:07:57|23321.69
07:07:58|23321.69
07:07:59|23321.69
07:08:01|23321.69
07:08:01|23321.69
07:08:03|23321.69
07:08:04|23321.69
07:08:05|23321.69
07:08:06|23321.69
07:08:07|23321.69
07:08:08|23321.69
07:08:09|23321.69
07:08:09|23321.69
07:08:11|23321.69
07:08:12|23321.69
07:08:13|23321.69
07:08:14|23321.69
07:08:15|23321.69
07:08:16|23321.69
07:08:17|23321.69
07:08:18|23321.69
07:08:19|23321.69
07:08:20|23321.69
07:08:20|23313.87
07:08:22|23303.77
07:08:23|23331.45
07:08:24|23331.45
07:08:25|23331.45
07:08:26|23331.45
07:08:28|23331.45
07:08:28|23331.45
07:08:30|23331.58
07:08:32|23331.58
07:08:32|23327.31
07:08:34|23327.48
07:08:34|23334.94
07:08:35|23334.94
07:08:37|23334.94
07:08:38|23334.94
07:08:38|23334.94
07:08:40|23334.94
07:08:41|23334.94
07:08:42|23334.94
07:08:42|23334.94
07:08:44|23334.93
07:08:45|23334.93
07:08:46|23331.36
07:08:47|23331.36
07:08:48|23334.93
07:08:50|23334.93
07:08:50|23334.93
07:08:51|23334.93
07:08:53|23334.93
07:08:53|23334.93
07:08:54|23334.93
07:08:56|23334.93
07:08:56|23334.93
07:08:57|23334.93
07:08:58|23344.1
07:08:59|23339.67
07:09:00|23346.24
07:09:01|23346.24
07:09:02|23339.84
07:09:03|23369.48
07:09:04|23364.79
07:09:06|23372.07
07:09:07|23372.32
07:09:08|23372.25
07:09:09|23360.2
07:09:10|23357.
07:09:11|23348.22
07:09:12|23350.96
07:09:13|23366.3
07:09:14|23366.3
07:09:15|23361.95
07:09:16|23362.1
07:09:17|23362.1
07:09:18|23362.1
07:09:19|23370.04
07:09:20|23370.04
07:09:21|23370.04
07:09:22|23370.04
07:09:23|23370.04
07:09:24|23370.04
07:09:25|23370.04
07:09:27|23370.04
07:09:28|23370.04
07:09:30|23370.04
07:09:32|23372.85
07:09:32|23387.78
07:09:34|23373.85
07:09:35|23373.85
07:09:35|23373.85
07:09:38|23387.77
07:09:38|23387.77
07:09:39|23387.77
07:09:40|23387.77
07:09:41|23387.77
07:09:42|23379.05
07:09:43|23379.05
07:09:45|23379.05
07:09:46|23379.05
07:09:46|23369.7
07:09:49|23389.47
07:09:50|23389.47
07:09:51|23389.47
07:09:52|23389.47
07:09:53|23389.38
07:09:54|23389.38
07:09:55|23389.38
07:09:56|23389.38
07:09:57|23389.38
07:09:58|23389.38
07:09:59|23389.38
07:10:01|23379.13
07:10:03|23379.13
07:10:03|23379.13
07:10:05|23387.91
07:10:06|23387.92
07:10:07|23389.46
07:10:08|23379.17
07:10:09|23389.47
07:10:10|23389.47
07:10:10|23391.28
07:10:12|23391.28
07:10:13|23391.28
07:10:14|23391.28
07:10:15|23391.28
07:10:16|23391.28
07:10:17|23403.85
07:10:17|23400.32
07:10:19|23400.32
07:10:19|23413.78
07:10:21|23397.96
07:10:22|23413.78
07:10:23|23398.43
07:10:24|23398.43
07:10:25|23413.71
07:10:26|23413.71
07:10:26|23413.71
07:10:28|23397.41
07:10:29|23409.21
07:10:31|23407.36
07:10:32|23392.61
07:10:34|23392.61
07:10:34|23392.61
07:10:36|23392.61
07:10:36|23392.61
07:10:38|23392.61
07:10:38|23413.68
07:10:39|23413.68
07:10:41|23413.97
07:10:41|23415.02
07:10:43|23415.02
07:10:44|23415.02
07:10:44|23415.02
07:10:45|23421.
07:10:46|23421.
07:10:48|23421.
07:10:49|23406.39
07:10:50|23406.39
07:10:50|23406.39
07:10:51|23421.04
07:10:52|23421.04
07:10:53|23421.04
07:10:54|23421.03
07:10:55|23410.57
07:10:57|23410.57
07:10:58|23421.03
07:10:58|23421.03
07:11:00|23414.18
07:11:00|23414.18
07:11:02|23417.62
07:11:02|23417.62
07:11:04|23421.03
07:11:05|23423.58
07:11:06|23423.58
07:11:07|23428.16
07:11:08|23430.93
07:11:08|23421.04
07:11:09|23414.43
07:11:10|23414.43
07:11:11|23421.04
07:11:12|23417.73
07:11:14|23417.73
07:11:15|23421.03
07:11:15|23430.92
07:11:16|23430.92
07:11:18|23427.37
07:11:19|23427.37
07:11:20|23430.93
07:11:21|23430.93
07:11:22|23436.2
07:11:23|23453.41
07:11:24|23437.18
07:11:25|23443.24
07:11:26|23443.24
07:11:27|23443.61
07:11:28|23441.95
07:11:29|23437.18
07:11:31|23437.18
07:11:31|23441.75
07:11:33|23441.75
07:11:34|23441.75
07:11:36|23441.75
07:11:38|23441.75
07:11:38|23441.74
07:11:40|23437.18
07:11:40|23437.18
07:11:42|23437.18
07:11:43|23437.2
07:11:44|23441.74
07:11:44|23441.74
07:11:46|23441.74
07:11:47|23441.74
07:11:48|23441.74
07:11:49|23441.74
07:11:50|23441.74
07:11:51|23452.88
07:11:51|23452.88
07:11:53|23452.88
07:11:54|23452.88
07:11:55|23452.88
07:11:56|23452.88
07:11:57|23452.03
07:11:58|23452.03
07:11:59|23452.03
07:12:00|23437.46
07:12:01|23452.04
07:12:01|23449.64
07:12:03|23449.64
07:12:04|23453.8
07:12:04|23453.8
07:12:05|23453.8
07:12:07|23441.95
07:12:07|23441.95
07:12:09|23441.95
07:12:10|23443.53
07:12:10|23443.53
07:12:12|23443.53
07:12:13|23443.53
07:12:14|23443.53
07:12:15|23442.76
07:12:16|23437.19
07:12:17|23437.19
07:12:18|23437.19
07:12:19|23437.19
07:12:20|23437.19
07:12:21|23437.19
07:12:21|23440.81
07:12:23|23440.81
07:12:25|23432.4
07:12:25|23432.4
07:12:26|23408.08
07:12:27|23408.08
07:12:28|23408.08
07:12:29|23408.08
07:12:31|23408.08
07:12:33|23408.07
07:12:33|23416.13
07:12:34|23417.77
07:12:35|23418.69
07:12:36|23418.69
07:12:38|23418.69
07:12:39|23430.91
07:12:40|23430.91
07:12:42|23423.72
07:12:42|23423.72
07:12:43|23423.72
07:12:44|23423.72
07:12:45|23423.72
07:12:46|23430.91
07:12:48|23430.91
07:12:48|23430.91
07:12:49|23430.91
07:12:51|23436.99
07:12:52|23436.99
07:12:53|23436.99
07:12:54|23423.76
07:12:55|23423.76
07:12:56|23423.76
07:12:57|23423.76
07:12:58|23423.76
07:12:59|23433.98
07:13:00|23433.98
07:13:01|23433.98
07:13:02|23428.14
07:13:03|23408.08
07:13:04|23408.08
07:13:05|23408.08
07:13:07|23408.08
07:13:08|23408.08
07:13:09|23420.65
07:13:09|23420.65
07:13:10|23420.65
07:13:11|23419.66
07:13:13|23419.66
07:13:13|23408.07
07:13:15|23410.41
07:13:15|23410.41
07:13:16|23410.41
07:13:17|23410.41
07:13:18|23410.41
07:13:19|23410.41
07:13:20|23410.41
07:13:21|23390.3
07:13:23|23390.91
07:13:24|23407.48
07:13:24|23407.48
07:13:26|23407.48
07:13:27|23407.48
07:13:28|23407.48
07:13:29|23407.48
07:13:30|23407.48
07:13:32|23407.48
07:13:34|23407.48
07:13:34|23407.48
07:13:36|23419.55
07:13:36|23419.55
07:13:39|23419.54
07:13:39|23419.54
07:13:40|23419.54
07:13:41|23419.54
07:13:42|23419.54
07:13:43|23419.54
07:13:44|23419.54
07:13:45|23419.54
07:13:46|23419.54
07:13:47|23407.68
07:13:48|23402.3
07:13:49|23404.09
07:13:50|23404.09
07:13:51|23404.09
07:13:52|23404.09
07:13:53|23403.65
07:13:54|23399.03
07:13:55|23403.65
07:13:56|23403.65
07:13:58|23399.02
07:13:59|23384.81
07:14:00|23398.
07:14:01|23398.
07:14:02|23384.81
07:14:03|23384.81
07:14:04|23384.81
07:14:05|23394.
07:14:06|23394.
07:14:07|23384.81
07:14:08|23384.81
07:14:10|23384.81
07:14:11|23384.81
07:14:12|23384.81
07:14:13|23394.01
07:14:14|23394.01
07:14:16|23394.01
07:14:16|23394.01
07:14:17|23389.88
07:14:18|23389.88
07:14:20|23389.88
07:14:21|23389.88
07:14:21|23389.88
07:14:22|23389.88
07:14:24|23389.88
07:14:25|23393.6
07:14:25|23393.6
07:14:27|23393.6
07:14:27|23393.6
07:14:28|23393.6
07:14:29|23393.6
07:14:31|23393.6
07:14:31|23393.6
07:14:33|23393.59
07:14:35|23393.59
07:14:36|23393.6
07:14:38|23396.48
07:14:39|23396.48
07:14:39|23341.35
07:14:40|23376.99
07:14:41|23366.05
07:14:43|23350.05
07:14:43|23350.05
07:14:45|23358.04
07:14:45|23360.73
07:14:46|23360.73
07:14:48|23365.17
07:14:49|23374.47
07:14:50|23350.75
07:14:51|23349.69
07:14:52|23349.69
07:14:53|23360.05
07:14:54|23349.69
07:14:55|23349.69
07:14:57|23341.62
07:14:57|23341.62
07:14:58|23357.07
07:14:59|23357.07
07:15:01|23360.52
07:15:02|23343.45
07:15:02|23343.45
07:15:03|23343.54
07:15:05|23333.41
07:15:06|23331.4
07:15:08|23331.4
07:15:09|23331.4
07:15:09|23349.09
07:15:10|23361.13
07:15:13|23344.35
07:15:14|23361.07
07:15:15|23361.13
07:15:15|23361.13
07:15:17|23361.13
07:15:18|23361.13
07:15:18|23361.13
07:15:20|23361.13
07:15:21|23361.13
07:15:22|23361.13
07:15:23|23372.53
07:15:24|23358.98
07:15:25|23358.98
07:15:26|23358.98
07:15:27|23372.53
07:15:28|23372.53
07:15:29|23372.53
07:15:30|23372.53
07:15:32|23372.53
07:15:32|23372.53
07:15:33|23372.53
07:15:35|23391.58
07:15:36|23391.58
07:15:38|23391.3
07:15:38|23391.01
07:15:40|23384.81
07:15:41|23384.81
07:15:43|23384.81
07:15:44|23376.73
07:15:44|23376.73
07:15:46|23391.29
07:15:48|23391.29
07:15:48|23391.29
07:15:50|23386.92
07:15:51|23386.92
07:15:51|23386.92
07:15:53|23386.92
07:15:54|23386.92
07:15:54|23386.92
07:15:56|23386.92
07:15:57|23385.57
07:15:57|23385.57
07:15:59|23385.57
07:16:00|23385.57
07:16:01|23385.57
07:16:01|23385.57
07:16:03|23385.57
07:16:04|23385.57
07:16:05|23385.57
07:16:06|23385.57
07:16:07|23385.57
07:16:09|23385.57
07:16:10|23395.91
07:16:11|23395.91
07:16:12|23395.91
07:16:13|23395.91
07:16:13|23395.91
07:16:15|23384.41
07:16:16|23384.41
07:16:17|23384.41
07:16:17|23384.41
07:16:18|23384.41
07:16:19|23384.41
07:16:21|23395.91
07:16:22|23397.45
07:16:23|23397.45
07:16:24|23397.45
07:16:24|23385.61
07:16:26|23385.61
07:16:27|23398.27
07:16:29|23398.27
07:16:29|23398.27
07:16:30|23398.27
07:16:31|23398.27
07:16:32|23398.27
07:16:33|23385.61
07:16:34|23385.61
07:16:36|23396.03
07:16:37|23396.03
07:16:38|23396.03
07:16:40|23393.32
07:16:40|23393.32
07:16:41|23393.32
07:16:43|23393.32
07:16:44|23398.79
07:16:45|23398.79
07:16:46|23398.79
07:16:47|23398.79
07:16:48|23398.79
07:16:49|23398.79
07:16:50|23398.79
07:16:51|23398.79
07:16:52|23398.79
07:16:53|23398.79
07:16:54|23398.79
07:16:55|23398.79
07:16:56|23397.31
07:16:57|23397.31
07:16:58|23397.31
07:17:00|23397.31
07:17:01|23397.31
07:17:01|23397.31
07:17:03|23397.31
07:17:04|23397.31
07:17:05|23397.31
07:17:06|23397.31
07:17:07|23397.31
07:17:08|23397.31
07:17:09|23400.42
07:17:10|23397.31
07:17:11|23397.31
07:17:12|23397.31
07:17:13|23394.8
07:17:14|23385.61
07:17:15|23382.89
07:17:16|23382.89
07:17:17|23369.04
07:17:18|23369.04
07:17:19|23369.04
07:17:20|23369.04
07:17:21|23381.5
07:17:22|23381.5
07:17:23|23381.5
07:17:24|23381.5
07:17:25|23381.45
07:17:26|23381.45
07:17:27|23381.45
07:17:28|23381.45
07:17:29|23373.56
07:17:30|23373.56
07:17:31|23373.56
07:17:32|23388.52
07:17:33|23388.52
07:17:34|23386.24
07:17:35|23386.24
07:17:37|23386.24
07:17:39|23386.24
07:17:39|23385.12
07:17:40|23385.12
07:17:41|23385.12
07:17:43|23387.76
07:17:44|23387.76
07:17:45|23385.12
07:17:46|23385.12
07:17:47|23369.35
07:17:48|23369.35
07:17:49|23369.35
07:17:50|23369.35
07:17:50|23374.09
07:17:51|23374.09
07:17:53|23374.09
07:17:54|23374.09
07:17:54|23371.52
07:17:55|23371.52
07:17:57|23371.52
07:17:59|23371.52
07:17:59|23371.52
07:18:00|23371.52
07:18:01|23371.52
07:18:02|23371.52
07:18:03|23371.57
07:18:04|23371.57
07:18:05|23371.57
07:18:06|23371.57
07:18:07|23383.82
07:18:08|23383.82
07:18:09|23383.82
07:18:11|23383.82
07:18:12|23383.82
07:18:13|23383.82
07:18:15|23383.82
07:18:16|23378.23
07:18:17|23378.23
07:18:18|23378.23
07:18:18|23378.23
07:18:20|23382.75
07:18:21|23382.75
07:18:21|23382.75
07:18:22|23382.75
07:18:23|23382.75
07:18:25|23382.75
07:18:25|23382.75
07:18:26|23382.75
07:18:27|23382.75
07:18:29|23381.34
07:18:29|23381.34
07:18:30|23381.34
07:18:32|23380.81
07:18:32|23380.81
07:18:33|23380.81
07:18:35|23380.81
07:18:36|23380.81
07:18:37|23380.81
07:18:39|23380.81
07:18:39|23380.81
07:18:41|23373.13
07:18:42|23372.9
07:18:43|23372.89
07:18:45|23372.89
07:18:47|23372.89
07:18:47|23372.89
07:18:48|23372.89
07:18:49|23372.89
07:18:50|23372.89
07:18:52|23372.89
07:18:53|23363.06
07:18:54|23363.09
07:18:55|23363.09
07:18:56|23363.09
07:18:57|23363.09
07:18:57|23363.09
07:18:59|23363.09
07:18:59|23363.09
07:19:01|23363.09
07:19:02|23363.09
07:19:03|23363.09
07:19:04|23362.71
07:19:05|23362.7
07:19:05|23362.69
07:19:07|23362.69
07:19:08|23362.69
07:19:08|23362.69
07:19:11|23362.55
07:19:11|23362.55
07:19:12|23362.55
07:19:13|23362.55
07:19:14|23362.55
07:19:15|23336.15
07:19:16|23332.34
07:19:17|23350.31
07:19:18|23349.91
07:19:19|23349.91
07:19:20|23349.91
07:19:21|23349.91
07:19:22|23330.75
07:19:23|23330.75
07:19:24|23337.79
07:19:25|23337.79
07:19:26|23337.78
07:19:27|23332.18
07:19:28|23332.18
07:19:30|23348.76
07:19:31|23348.76
07:19:32|23348.76
07:19:32|23348.76
07:19:34|23348.76
07:19:35|23341.81
07:19:36|23341.81
07:19:36|23341.81
07:19:39|23341.81
07:19:39|23341.81
07:19:41|23341.76
07:19:42|23341.76
07:19:43|23341.76
07:19:44|23341.76
07:19:45|23341.76
07:19:47|23341.76
07:19:47|23341.76
07:19:48|23341.76
07:19:49|23341.76
07:19:51|23341.76
07:19:52|23341.76
07:19:52|23347.78
07:19:53|23347.78
07:19:54|23347.78
07:19:55|23347.78
07:19:56|23347.78
07:19:58|23347.78
07:19:59|23347.78
07:20:00|23347.78
07:20:01|23330.24
07:20:02|23330.24
07:20:03|23330.24
07:20:04|23338.63
07:20:05|23338.62
07:20:06|23338.62
07:20:07|23326.62
07:20:08|23326.62
07:20:09|23314.18
07:20:10|23314.18
07:20:12|23335.81
07:20:13|23335.81
07:20:14|23333.57
07:20:15|23333.57
07:20:17|23346.99
07:20:18|23346.99
07:20:19|23346.99
07:20:20|23346.99
07:20:20|23346.99
07:20:22|23346.99
07:20:23|23346.99
07:20:24|23340.56
07:20:25|23340.56
07:20:26|23340.56
07:20:27|23340.56
07:20:29|23352.91
07:20:29|23372.22
07:20:30|23372.22
07:20:31|23372.22
07:20:32|23372.22
07:20:33|23372.22
07:20:34|23372.22
07:20:35|23374.86
07:20:36|23387.94
07:20:37|23387.94
07:20:39|23387.93
07:20:40|23387.93
07:20:41|23387.93
07:20:43|23387.93
07:20:44|23387.93
07:20:45|23387.93
07:20:46|23387.93
07:20:47|23387.93
07:20:48|23369.71
07:20:49|23369.71
07:20:50|23369.71
07:20:51|23384.71
07:20:52|23384.71
07:20:53|23384.71
07:20:53|23384.71
07:20:55|23384.71
07:20:56|23384.71
07:20:57|23384.71
07:20:58|23384.71
07:20:59|23384.71
07:21:00|23384.71
07:21:01|23384.71
07:21:02|23369.11
07:21:03|23369.11
07:21:04|23369.11
07:21:05|23369.11
07:21:06|23365.64
07:21:07|23365.64
07:21:08|23365.64
07:21:10|23365.64
07:21:11|23365.64
07:21:12|23365.64
07:21:12|23365.64
07:21:13|23365.64
07:21:14|23377.95
07:21:16|23377.95
07:21:17|23377.95
07:21:17|23377.95
07:21:19|23373.73
07:21:19|23373.73
07:21:20|23373.73
07:21:22|23373.73
07:21:23|23373.73
07:21:24|23373.73
07:21:25|23373.73
07:21:26|23373.73
07:21:27|23378.33
07:21:28|23378.33
07:21:29|23378.33
07:21:30|23370.5
07:21:31|23370.5
07:21:32|23357.77
07:21:33|23357.77
07:21:34|23357.77
07:21:35|23357.77
07:21:36|23357.77
07:21:37|23357.77
07:21:38|23375.26
07:21:39|23375.26
07:21:41|23375.26
07:21:42|23387.62
07:21:43|23387.62
07:21:44|23387.62
07:21:45|23387.62
07:21:47|23387.62
07:21:47|23387.62
07:21:49|23387.62
07:21:51|23387.61
07:21:51|23387.61
07:21:53|23387.61
07:21:53|23387.62
07:21:54|23387.62
07:21:56|23387.62
07:21:57|23387.62
07:21:59|23387.62
07:21:59|23387.62
07:22:00|23387.62
07:22:02|23397.56
07:22:04|23385.22
07:22:05|23385.22
07:22:05|23381.53
07:22:06|23392.89
07:22:08|23392.89
07:22:10|23392.89
07:22:11|23392.89
07:22:11|23392.89
07:22:12|23392.89
07:22:13|23392.89
07:22:14|23386.96
07:22:16|23386.96
07:22:16|23386.96
07:22:17|23386.96
07:22:18|23386.77
07:22:20|23386.77
07:22:20|23386.77
07:22:22|23386.77
07:22:22|23377.83
07:22:23|23377.83
07:22:25|23377.61
07:22:26|23386.76
07:22:27|23386.76
07:22:28|23386.76
07:22:29|23386.76
07:22:30|23386.76
07:22:31|23397.68
07:22:32|23397.68
07:22:33|23397.68
07:22:34|23397.68
07:22:35|23397.68
07:22:36|23397.68
07:22:37|23397.2
07:22:38|23387.11
07:22:39|23387.11
07:22:40|23387.11
07:22:41|23387.11
07:22:43|23402.99
07:22:45|23402.99
07:22:46|23402.99
07:22:46|23402.99
07:22:47|23402.99
07:22:48|23402.99
07:22:50|23402.99
07:22:50|23402.99
07:22:52|23402.99
07:22:53|23402.99
07:22:55|23402.99
07:22:55|23402.99
07:22:57|23402.99
07:22:58|23402.99
07:22:58|23402.99
07:23:00|23402.99
07:23:00|23400.81
07:23:02|23400.81
07:23:03|23400.81
07:23:04|23400.81
07:23:05|23386.61
07:23:06|23386.61
07:23:06|23400.55
07:23:08|23400.55
07:23:09|23400.55
07:23:10|23386.69
07:23:10|23386.69
07:23:11|23400.46
07:23:12|23400.46
07:23:13|23400.45
07:23:15|23400.45
07:23:16|23400.45
07:23:17|23403.
07:23:17|23403.
07:23:19|23403.
07:23:20|23403.
07:23:20|23403.
07:23:21|23403.
07:23:22|23403.
07:23:23|23403.
07:23:24|23403.
07:23:25|23402.99
07:23:26|23402.99
07:23:28|23402.99
07:23:29|23402.99
07:23:30|23402.99
07:23:31|23403.
07:23:31|23403.
07:23:33|23403.
07:23:33|23403.
07:23:34|23403.
07:23:35|23403.
07:23:37|23403.
07:23:38|23403.
07:23:38|23403.
07:23:40|23403.
07:23:40|23403.
07:23:41|23403.
07:23:42|23390.02
07:23:44|23390.02
07:23:45|23390.02
07:23:46|23393.6
07:23:47|23403.
07:23:48|23408.95
07:23:49|23408.95
07:23:50|23408.95
07:23:51|23408.95
07:23:52|23408.95
07:23:54|23408.95
07:23:55|23422.38
07:23:56|23422.38
07:23:57|23422.38
07:23:58|23422.38
07:23:59|23423.39
07:24:00|23423.4
07:24:02|23423.4
07:24:02|23423.4
07:24:03|23423.4
07:24:04|23423.4
07:24:05|23423.4
07:24:06|23423.4
07:24:07|23423.4
07:24:08|23423.4
07:24:09|23423.4
07:24:10|23423.4
07:24:11|23434.34
07:24:13|23452.3
07:24:14|23465.01
07:24:16|23465.01
07:24:16|23465.01
07:24:17|23421.79
07:24:18|23421.79
07:24:19|23421.79
07:24:20|23417.03
07:24:21|23433.28
07:24:22|23433.35
07:24:24|23433.35
07:24:24|23433.35
07:24:25|23438.23
07:24:26|23430.39
07:24:27|23438.24
07:24:28|23438.24
07:24:29|23438.24
07:24:30|23438.24
07:24:31|23438.24
07:24:32|23438.24
07:24:34|23438.24
07:24:34|23449.83
07:24:36|23449.83
07:24:36|23449.83
07:24:37|23449.83
07:24:38|23446.14
07:24:39|23446.14
07:24:41|23446.44
07:24:41|23446.44
07:24:42|23446.44
07:24:44|23446.44
07:24:45|23446.44
07:24:47|23438.43
07:24:48|23438.43
07:24:49|23438.43
07:24:50|23438.43
07:24:51|23438.43
07:24:52|23438.43
07:24:53|23438.43
07:24:54|23438.43
07:24:55|23433.78
07:24:56|23449.1
07:24:57|23459.12
07:24:58|23459.12
07:24:59|23459.12
07:25:00|23459.12
07:25:01|23450.78
07:25:03|23451.24
07:25:04|23451.24
07:25:06|23451.24
07:25:07|23451.24
07:25:08|23472.93
07:25:09|23475.72
07:25:10|23475.72
07:25:10|23467.21
07:25:13|23475.72
07:25:13|23475.72
07:25:14|23467.26
07:25:15|23467.26
07:25:16|23459.23
07:25:17|23459.23
07:25:18|23475.52
07:25:19|23461.47
07:25:20|23475.72
07:25:21|23475.72
07:25:22|23475.72
07:25:23|23475.72
07:25:24|23475.72
07:25:25|23475.72
07:25:26|23475.72
07:25:27|23475.72
07:25:28|23448.98
07:25:29|23446.18
07:25:30|23441.05
07:25:31|23458.41
07:25:33|23465.53
07:25:33|23465.53
07:25:35|23465.53
07:25:36|23465.53
07:25:37|23465.53
07:25:38|23465.53
07:25:38|23465.53
07:25:39|23465.53
07:25:40|23465.53
07:25:42|23465.53
07:25:43|23477.18
07:25:43|23477.18
07:25:46|23469.46
07:25:46|23460.24
07:25:48|23460.24
07:25:49|23467.1
07:25:50|23467.1
07:25:50|23467.1
07:25:51|23488.33
07:25:53|23479.88
07:25:55|23483.35
07:25:55|23489.19
07:25:57|23494.43
07:25:58|23494.43
07:25:59|23494.43
07:26:00|23474.43
07:26:01|23466.5
07:26:02|23464.7
07:26:03|23477.86
07:26:04|23477.85
07:26:05|23477.85
07:26:06|23477.85
07:26:08|23466.97
07:26:09|23466.97
07:26:10|23466.97
07:26:11|23466.97
07:26:12|23466.97
07:26:13|23466.97
07:26:14|23469.68
07:26:15|23469.68
07:26:16|23477.85
07:26:17|23477.85
07:26:18|23490.62
07:26:19|23490.62
07:26:20|23490.62
07:26:21|23490.62
07:26:22|23490.62
07:26:23|23490.62
07:26:25|23490.62
07:26:26|23490.62
07:26:27|23448.44
07:26:28|23448.44
07:26:29|23448.44
07:26:30|23469.58
07:26:31|23469.58
07:26:32|23469.58
07:26:33|23465.93
07:26:34|23465.93
07:26:35|23465.93
07:26:36|23465.93
07:26:38|23465.93
07:26:39|23465.93
07:26:40|23465.93
07:26:40|23465.93
07:26:42|23477.82
07:26:43|23477.82
07:26:43|23477.82
07:26:46|23477.82
07:26:47|23477.82
07:26:48|23477.82
07:26:48|23477.82
07:26:50|23477.82
07:26:51|23477.82
07:26:52|23477.82
07:26:53|23468.52
07:26:55|23468.52
07:26:55|23474.31
07:26:56|23474.31
07:26:57|23474.31
07:26:59|23474.31
07:26:59|23474.31
07:27:01|23474.31
07:27:02|23474.31
07:27:02|23474.31
07:27:03|23474.31
07:27:04|23470.49
07:27:07|23470.49
07:27:08|23470.49
07:27:08|23470.49
07:27:10|23470.49
07:27:10|23470.49
07:27:11|23470.49
07:27:12|23470.49
07:27:14|23470.49
07:27:14|23470.49
07:27:16|23473.88
07:27:17|23473.88
07:27:18|23473.88
07:27:19|23473.88
07:27:20|23473.88
07:27:21|23473.88
07:27:22|23473.88
07:27:23|23473.88
07:27:24|23473.88
07:27:25|23458.43
07:27:26|23458.43
07:27:27|23458.42
07:27:28|23471.14
07:27:30|23471.14
07:27:31|23471.14
07:27:31|23471.14
07:27:32|23471.14
07:27:34|23471.14
07:27:34|23471.14
07:27:35|23471.14
07:27:37|23471.14
07:27:37|23471.14
07:27:38|23479.
07:27:39|23479.
07:27:40|23479.
07:27:41|23479.
07:27:42|23479.
07:27:43|23479.
07:27:45|23465.35
07:27:46|23465.35
07:27:48|23465.35
07:27:49|23465.35
07:27:50|23477.34
07:27:51|23477.34
07:27:52|23477.34
07:27:53|23477.34
07:27:54|23477.34
07:27:55|23477.34
07:27:56|23477.34
07:27:57|23477.34
07:27:58|23477.34
07:27:59|23477.34
07:28:00|23477.34
07:28:01|23481.45
07:28:02|23481.45
07:28:03|23481.45
07:28:04|23481.45
07:28:05|23481.45
07:28:07|23486.59
07:28:08|23486.59
07:28:09|23486.59
07:28:10|23486.59
07:28:11|23490.39
07:28:12|23490.39
07:28:13|23476.49
07:28:13|23476.49
07:28:15|23476.49
07:28:16|23476.49
07:28:18|23476.49
07:28:18|23476.49
07:28:20|23476.59
07:28:21|23476.59
07:28:22|23476.59
07:28:23|23476.59
07:28:24|23487.39
07:28:25|23487.39
07:28:26|23487.39
07:28:27|23487.39
07:28:28|23470.02
07:28:29|23470.02
07:28:30|23470.02
07:28:31|23470.02
07:28:32|23470.02
07:28:33|23470.02
07:28:34|23470.02
07:28:35|23470.02
07:28:36|23490.22
07:28:37|23490.22
07:28:38|23471.09
07:28:39|23471.09
07:28:40|23471.09
07:28:41|23471.09
07:28:42|23471.94
07:28:43|23471.94
07:28:44|23471.94
07:28:45|23471.94
07:28:46|23471.94
07:28:48|23476.56
07:28:49|23476.56
07:28:51|23469.37
07:28:52|23469.3
07:28:54|23469.29
07:28:55|23469.2
07:28:56|23469.2
07:28:56|23469.2
07:28:58|23469.2
07:28:59|23480.61
07:29:01|23480.61
07:29:01|23480.61
07:29:02|23464.4
07:29:03|23464.4
07:29:04|23464.4
07:29:05|23464.4
07:29:06|23464.4
07:29:07|23464.12
07:29:08|23462.36
07:29:10|23466.35
07:29:11|23466.35
07:29:12|23466.35
07:29:13|23466.35
07:29:14|23466.35
07:29:15|23466.35
07:29:16|23466.35
07:29:17|23466.35
07:29:18|23466.35
07:29:19|23466.35
07:29:20|23466.35
07:29:21|23458.09
07:29:22|23458.05
07:29:24|23458.05
07:29:24|23458.05
07:29:26|23453.22
07:29:27|23453.22
07:29:28|23453.22
07:29:28|23453.22
07:29:29|23453.22
07:29:30|23453.22
07:29:31|23453.22
07:29:32|23453.22
07:29:33|23453.22
07:29:34|23453.22
07:29:35|23453.22
07:29:36|23453.22
07:29:37|23469.78
07:29:38|23469.78
07:29:39|23469.78
07:29:40|23469.78
07:29:41|23469.78
07:29:42|23469.78
07:29:43|23462.78
07:29:44|23477.17
07:29:45|23477.17
07:29:46|23454.8
07:29:48|23454.8
07:29:48|23454.8
07:29:50|23470.54
07:29:51|23470.54
07:29:52|23470.54
07:29:53|23470.54
07:29:55|23470.54
07:29:56|23470.54
07:29:56|23470.54
07:29:57|23470.54
07:29:58|23470.54
07:29:59|23470.54
07:30:01|23471.07
07:30:02|23471.07
07:30:03|23471.07
07:30:04|23471.07
07:30:05|23471.07
07:30:06|23471.07
07:30:07|23471.07
07:30:08|23471.07
07:30:09|23457.95
07:30:10|23444.66
07:30:11|23444.66
07:30:12|23466.85
07:30:13|23466.85
07:30:14|23466.85
07:30:15|23466.85
07:30:16|23466.85
07:30:17|23466.85
07:30:18|23466.85
07:30:19|23466.85
07:30:20|23466.85
07:30:21|23466.85
07:30:22|23466.3
07:30:23|23466.3
07:30:24|23466.3
07:30:25|23466.3
07:30:26|23466.3
07:30:27|23466.3
07:30:28|23466.3
07:30:29|23466.3
07:30:30|23458.65
07:30:31|23458.65
07:30:32|23458.65
07:30:33|23458.65
07:30:34|23458.65
07:30:35|23458.65
07:30:36|23458.65
07:30:37|23458.65
07:30:38|23447.3
07:30:39|23465.24
07:30:40|23465.24
07:30:41|23465.24
07:30:42|23464.38
07:30:43|23464.38
07:30:45|23463.09
07:30:46|23463.09
07:30:47|23463.09
07:30:48|23463.09
07:30:50|23463.09
07:30:50|23463.09
07:30:51|23463.09
07:30:52|23464.37
07:30:53|23464.37
07:30:54|23464.37
07:30:55|23464.37
07:30:56|23464.37
07:30:58|23464.37
07:30:59|23464.37
07:30:59|23464.37
07:31:01|23464.37
07:31:02|23464.37
07:31:03|23464.37
07:31:04|23464.37
07:31:05|23464.37
07:31:06|23464.37
07:31:07|23464.37
07:31:08|23464.37
07:31:08|23464.37
07:31:11|23464.37
07:31:11|23464.37
07:31:12|23464.37
07:31:13|23464.37
07:31:14|23464.37
07:31:15|23464.37
07:31:16|23471.63
07:31:18|23470.01
07:31:18|23470.01
07:31:19|23480.3
07:31:20|23480.3
07:31:21|23480.3
07:31:22|23480.3
07:31:23|23480.3
07:31:24|23480.3
07:31:25|23448.2
07:31:27|23437.26
07:31:29|23446.87
07:31:29|23446.87
07:31:31|23461.08
07:31:32|23458.82
07:31:32|23458.82
07:31:33|23458.82
07:31:35|23458.82
07:31:35|23458.82
07:31:36|23458.82
07:31:37|23458.82
07:31:39|23458.82
07:31:39|23458.82
07:31:40|23458.82
07:31:42|23459.53
07:31:43|23459.53
07:31:44|23459.53
07:31:45|23459.53
07:31:46|23459.53
07:31:47|23459.53
07:31:48|23459.53
07:31:49|23459.53
07:31:50|23459.53
07:31:51|23459.53
07:31:53|23459.47
07:31:54|23459.47
07:31:55|23456.02
07:31:56|23456.02
07:31:57|23459.43
07:31:58|23459.42
07:32:00|23459.42
07:32:00|23459.42
07:32:02|23459.42
07:32:02|23459.42
07:32:03|23459.42
07:32:05|23459.42
07:32:05|23459.38
07:32:07|23459.38
07:32:08|23459.38
07:32:09|23459.38
07:32:09|23459.38
07:32:11|23459.38
07:32:12|23459.38
07:32:12|23454.74
07:32:13|23438.19
07:32:14|23438.19
07:32:16|23419.1
07:32:17|23419.1
07:32:17|23419.1
07:32:19|23424.76
07:32:19|23424.76
07:32:21|23430.16
07:32:21|23428.16
07:32:22|23428.16
07:32:24|23428.16
07:32:25|23428.16
07:32:25|23428.16
07:32:27|23415.92
07:32:28|23415.92
07:32:29|23415.92
07:32:30|23415.92
07:32:31|23404.22
07:32:33|23404.14
07:32:34|23404.14
07:32:35|23402.69
07:32:36|23402.69
07:32:37|23387.97
07:32:37|23387.97
07:32:39|23387.97
07:32:40|23394.32
07:32:41|23394.32
07:32:42|23394.32
07:32:43|23394.32
07:32:44|23410.58
07:32:45|23389.52
07:32:45|23388.64
07:32:46|23388.64
07:32:48|23388.64
07:32:48|23388.64
07:32:50|23386.26
07:32:50|23389.58
07:32:52|23389.58
07:32:54|23389.58
07:32:55|23389.58
07:32:57|23396.63
07:32:58|23396.63
07:32:59|23382.51
07:33:01|23391.29
07:33:02|23391.29
07:33:03|23391.29
07:33:03|23391.29
07:33:05|23391.29
07:33:05|23391.29
07:33:07|23391.29
07:33:08|23385.58
07:33:09|23385.58
07:33:10|23385.58
07:33:11|23385.58
07:33:12|23385.58
07:33:13|23385.58
07:33:14|23385.58
07:33:15|23385.58
07:33:16|23385.58
07:33:17|23385.58
07:33:18|23401.22
07:33:19|23401.22
07:33:20|23401.22
07:33:21|23393.42
07:33:22|23393.42
07:33:24|23393.42
07:33:25|23393.42
07:33:26|23393.42
07:33:27|23393.42
07:33:28|23393.42
07:33:29|23394.78
07:33:31|23394.78
07:33:32|23395.45
07:33:33|23395.45
07:33:34|23411.38
07:33:34|23411.38
07:33:36|23411.38
07:33:38|23411.38
07:33:38|23411.38
07:33:40|23411.38
07:33:41|23411.38
07:33:42|23411.33
07:33:43|23411.33
07:33:44|23411.33
07:33:45|23411.33
07:33:46|23411.33
07:33:47|23416.38
07:33:47|23416.38
07:33:49|23416.38
07:33:50|23412.89
07:33:51|23412.89
07:33:53|23412.89
07:33:54|23412.89
07:33:55|23412.89
07:33:56|23412.89
07:33:58|23412.89
07:33:59|23406.39
07:34:00|23406.37
07:34:02|23406.37
07:34:02|23406.37
07:34:03|23406.37
07:34:04|23419.94
07:34:05|23419.94
07:34:06|23419.94
07:34:07|23420.74
07:34:08|23420.74
07:34:09|23420.74
07:34:10|23420.74
07:34:11|23420.74
07:34:12|23432.07
07:34:13|23432.07
07:34:14|23432.07
07:34:16|23432.07
07:34:17|23432.07
07:34:18|23407.17
07:34:18|23407.17
07:34:20|23407.17
07:34:21|23407.17
07:34:22|23407.17
07:34:23|23407.17
07:34:24|23420.58
07:34:26|23419.05
07:34:26|23413.35
07:34:27|23413.35
07:34:28|23413.35
07:34:29|23413.35
07:34:30|23413.35
07:34:32|23420.77
07:34:33|23420.77
07:34:34|23420.77
07:34:36|23420.88
07:34:36|23420.88
07:34:37|23421.52
07:34:38|23431.03
07:34:40|23429.97
07:34:41|23429.97
07:34:42|23429.97
07:34:43|23429.97
07:34:44|23429.97
07:34:45|23429.97
07:34:46|23429.97
07:34:47|23429.97
07:34:48|23429.97
07:34:49|23429.97
07:34:50|23429.97
07:34:51|23430.09
07:34:52|23430.09
07:34:53|23430.09
07:34:55|23430.09
07:34:56|23430.09
07:34:57|23430.09
07:34:58|23430.09
07:34:59|23430.09
07:35:01|23430.09
07:35:03|23430.09
07:35:03|23417.26
07:35:04|23417.26
07:35:05|23417.26
07:35:06|23417.26
07:35:07|23417.26
07:35:08|23417.26
07:35:09|23389.2
07:35:11|23408.11
07:35:12|23410.72
07:35:13|23410.72
07:35:14|23410.71
07:35:14|23410.71
07:35:16|23427.6
07:35:17|23427.6
07:35:18|23427.6
07:35:19|23427.6
07:35:20|23427.6
07:35:21|23427.6
07:35:21|23427.6
07:35:23|23427.6
07:35:24|23419.35
07:35:25|23419.35
07:35:27|23419.35
07:35:27|23419.35
07:35:28|23434.06
07:35:30|23435.13
07:35:30|23432.19
07:35:31|23432.19
07:35:32|23432.19
07:35:33|23434.04
07:35:34|23434.04
07:35:35|23434.05
07:35:36|23434.05
07:35:37|23434.05
07:35:38|23434.05
07:35:39|23434.05
07:35:40|23434.05
07:35:41|23454.32
07:35:42|23454.32
07:35:43|23454.32
07:35:44|23447.38
07:35:45|23447.38
07:35:46|23447.38
07:35:47|23447.38
07:35:48|23447.38
07:35:49|23447.38
07:35:50|23447.38
07:35:51|23442.65
07:35:52|23450.01
07:35:54|23450.01
07:35:55|23450.01
07:35:56|23450.01
07:35:57|23450.01
07:35:58|23450.01
07:35:59|23433.08
07:36:00|23433.08
07:36:01|23433.08
07:36:01|23447.6
07:36:03|23447.6
07:36:04|23447.6
07:36:06|23449.14
07:36:07|23449.14
07:36:08|23449.14
07:36:09|23449.14
07:36:10|23449.14
07:36:11|23449.14
07:36:12|23449.14
07:36:13|23433.2
07:36:14|23433.2
07:36:15|23433.2
07:36:16|23433.2
07:36:17|23433.2
07:36:18|23433.2
07:36:19|23433.2
07:36:20|23424.94
07:36:21|23424.94
07:36:22|23424.94
07:36:23|23424.94
07:36:24|23430.73
07:36:25|23428.81
07:36:26|23428.81
07:36:27|23428.81
07:36:28|23428.81
07:36:29|23428.81
07:36:30|23428.81
07:36:31|23429.48
07:36:32|23429.48
07:36:33|23429.48
07:36:34|23414.95
07:36:35|23414.95
07:36:37|23414.95
07:36:38|23414.95
07:36:39|23414.95
07:36:40|23414.95
07:36:41|23414.95
07:36:42|23414.95
07:36:43|23429.98
07:36:44|23429.98
07:36:45|23429.98
07:36:46|23429.98
07:36:47|23429.98
07:36:48|23429.98
07:36:49|23429.98
07:36:50|23415.58
07:36:51|23415.58
07:36:52|23415.58
07:36:53|23415.58
07:36:54|23428.33
07:36:56|23429.75
07:36:56|23429.75
07:36:58|23429.75
07:37:00|23429.75
07:37:01|23429.75
07:37:03|23429.75
07:37:03|23429.75
07:37:04|23429.75
07:37:05|23417.15
07:37:06|23417.15
07:37:07|23417.15
07:37:08|23415.68
07:37:09|23415.68
07:37:10|23415.68
07:37:11|23415.68
07:37:12|23415.67
07:37:13|23415.67
07:37:14|23420.89
07:37:15|23420.89
07:37:16|23420.89
07:37:17|23420.89
07:37:18|23420.89
07:37:19|23420.89
07:37:20|23420.89
07:37:21|23420.89
07:37:22|23420.89
07:37:23|23420.89
07:37:24|23420.89
07:37:25|23420.89
07:37:26|23420.89
07:37:27|23420.89
07:37:28|23419.27
07:37:29|23415.67
07:37:30|23415.67
07:37:31|23415.67
07:37:33|23418.84
07:37:34|23418.84
07:37:35|23418.84
07:37:36|23418.84
07:37:38|23418.84
07:37:38|23418.84
07:37:39|23418.84
07:37:40|23418.84
07:37:42|23415.68
07:37:43|23415.68
07:37:44|23415.68
07:37:45|23424.93
07:37:46|23424.93
07:37:48|23424.93
07:37:48|23424.93
07:37:50|23424.93
07:37:50|23424.93
07:37:52|23424.93
07:37:52|23424.93
07:37:54|23424.93
07:37:54|23424.93
07:37:56|23424.93
07:37:57|23424.93
07:37:59|23424.93
07:38:00|23424.93
07:38:00|23424.93
07:38:01|23424.93
07:38:03|23424.93
07:38:04|23413.66
07:38:05|23413.66
07:38:06|23424.94
07:38:07|23438.38
07:38:08|23438.38
07:38:09|23438.38
07:38:11|23427.51
07:38:12|23427.51
07:38:13|23427.51
07:38:14|23427.51
07:38:16|23420.
07:38:16|23420.
07:38:17|23420.
07:38:18|23420.
07:38:19|23420.
07:38:20|23420.
07:38:21|23420.
07:38:22|23420.
07:38:23|23420.
07:38:24|23429.55
07:38:25|23429.55
07:38:27|23429.55
07:38:28|23429.55
07:38:29|23429.55
07:38:30|23429.55
07:38:31|23429.55
07:38:32|23429.55
07:38:33|23429.55
07:38:34|23429.55
07:38:35|23429.55
07:38:36|23429.55
07:38:37|23447.85
07:38:38|23447.85
07:38:39|23447.85
07:38:40|23447.85
07:38:41|23447.85
07:38:42|23447.85
07:38:43|23447.85
07:38:44|23447.85
07:38:45|23447.85
07:38:46|23447.85
07:38:47|23447.85
07:38:48|23428.75
07:38:49|23428.75
07:38:50|23428.75
07:38:51|23428.75
07:38:52|23428.75
07:38:53|23428.75
07:38:54|23428.75
07:38:55|23428.75
07:38:56|23428.75
07:38:57|23428.75
07:38:59|23428.75
07:39:00|23426.78
07:39:01|23426.78
07:39:03|23426.78
07:39:05|23426.78
07:39:05|23426.78
07:39:07|23426.76
07:39:08|23420.
07:39:09|23420.
07:39:10|23420.
07:39:12|23420.
07:39:13|23420.
07:39:14|23418.6
07:39:15|23418.6
07:39:16|23418.6
07:39:18|23418.6
07:39:19|23408.04
07:39:19|23408.04
07:39:21|23408.04
07:39:22|23408.04
07:39:23|23415.58
07:39:24|23415.58
07:39:25|23415.58
07:39:26|23415.58
07:39:26|23408.01
07:39:27|23408.01
07:39:29|23408.01
07:39:29|23408.01
07:39:31|23408.01
07:39:32|23408.01
07:39:33|23408.01
07:39:34|23408.01
07:39:34|23408.01
07:39:36|23408.01
07:39:37|23408.01
07:39:37|23405.27
07:39:39|23418.19
07:39:40|23418.19
07:39:41|23418.19
07:39:41|23418.19
07:39:42|23418.19
07:39:44|23418.19
07:39:45|23418.19
07:39:46|23418.19
07:39:47|23418.19
07:39:48|23418.19
07:39:48|23418.19
07:39:49|23418.19
07:39:52|23417.83
07:39:53|23417.83
07:39:54|23417.83
07:39:55|23417.83
07:39:56|23417.83
07:39:57|23417.83
07:39:58|23417.83
07:39:59|23417.83
07:40:00|23417.83
07:40:01|23417.83
07:40:02|23417.83
07:40:03|23417.56
07:40:04|23417.56
07:40:04|23409.16
07:40:06|23409.16
07:40:07|23409.16
07:40:09|23409.16
07:40:09|23409.16
07:40:10|23409.16
07:40:11|23409.16
07:40:12|23405.73
07:40:13|23405.7
07:40:15|23405.7
07:40:16|23405.7
07:40:16|23417.45
07:40:18|23417.45
07:40:19|23417.44
07:40:20|23417.44
07:40:21|23417.44
07:40:22|23417.44
07:40:23|23417.44
07:40:24|23417.44
07:40:25|23417.44
07:40:26|23417.44
07:40:27|23417.44
07:40:28|23417.44
07:40:29|23417.36
07:40:30|23417.35
07:40:31|23417.35
07:40:32|23417.35
07:40:33|23411.33
07:40:34|23411.33
07:40:35|23411.33
07:40:36|23411.33
07:40:37|23411.33
07:40:38|23417.28
07:40:39|23417.28
07:40:40|23417.28
07:40:41|23417.28
07:40:42|23417.24
07:40:43|23417.24
07:40:44|23417.24
07:40:45|23417.24
07:40:46|23417.24
07:40:47|23412.28
07:40:48|23412.28
07:40:49|23412.28
07:40:50|23412.28
07:40:51|23412.28
07:40:52|23412.28
07:40:53|23427.05
07:40:54|23426.91
07:40:55|23429.54
07:40:56|23429.52
07:40:57|23429.52
07:40:58|23429.52
07:40:59|23439.9
07:41:00|23439.9
07:41:01|23451.22
07:41:02|23451.22
07:41:03|23451.22
07:41:05|23440.34
07:41:05|23437.13
07:41:07|23442.98
07:41:08|23442.98
07:41:09|23442.98
07:41:10|23442.98
07:41:11|23442.98
07:41:12|23442.98
07:41:13|23442.98
07:41:14|23442.98
07:41:15|23442.98
07:41:16|23437.78
07:41:17|23437.78
07:41:18|23437.78
07:41:19|23437.78
07:41:20|23442.09
07:41:21|23437.82
07:41:22|23437.82
07:41:23|23437.82
07:41:24|23437.82
07:41:25|23437.82
07:41:26|23437.85
07:41:27|23437.85
07:41:28|23437.85
07:41:29|23437.77
07:41:30|23437.77
07:41:31|23437.77
07:41:33|23429.67
07:41:34|23429.67
07:41:35|23429.67
07:41:35|23429.67
07:41:37|23429.67
07:41:37|23429.67
07:41:39|23428.
07:41:40|23428.
07:41:41|23428.
07:41:41|23428.01
07:41:43|23428.01
07:41:44|23428.01
07:41:45|23430.86
07:41:45|23430.86
07:41:46|23430.86
07:41:48|23421.27
07:41:49|23434.37
07:41:50|23434.37
07:41:51|23436.46
07:41:51|23436.46
07:41:52|23436.46
07:41:53|23436.46
07:41:55|23436.46
07:41:55|23436.46
07:41:56|23438.07
07:41:57|23438.07
07:41:58|23438.07
07:42:00|23425.33
07:42:01|23425.33
07:42:02|23425.33
07:42:03|23425.33
07:42:04|23425.33
07:42:05|23425.33
07:42:06|23425.33
07:42:07|23425.33
07:42:08|23426.55
07:42:09|23426.55
07:42:10|23426.55
07:42:11|23418.86
07:42:12|23418.86
07:42:13|23418.86
07:42:14|23426.51
07:42:15|23426.51
07:42:17|23426.51
07:42:18|23426.51
07:42:18|23426.51
07:42:19|23417.7
07:42:21|23417.7
07:42:21|23425.79
07:42:23|23411.34
07:42:24|23411.34
07:42:25|23411.34
07:42:25|23411.34
07:42:26|23411.34
07:42:28|23411.34
07:42:28|23411.34
07:42:30|23411.32
07:42:32|23411.32
07:42:32|23411.32
07:42:33|23411.32
07:42:34|23411.32
07:42:35|23420.64
07:42:36|23420.64
07:42:37|23420.64
07:42:38|23411.32
07:42:39|23408.52
07:42:40|23408.52
07:42:41|23408.52
07:42:42|23408.52
07:42:43|23408.52
07:42:44|23403.83
07:42:45|23403.83
07:42:46|23403.83
07:42:47|23408.33
07:42:48|23408.35
07:42:49|23408.35
07:42:50|23408.35
07:42:51|23408.35
07:42:52|23408.35
07:42:53|23405.53
07:42:54|23405.53
07:42:55|23405.53
07:42:56|23405.19
07:42:57|23405.19
07:42:58|23393.73
07:42:59|23398.35
07:43:01|23401.43
07:43:01|23401.43
07:43:04|23403.85
07:43:04|23403.85
07:43:05|23403.85
07:43:06|23403.85
07:43:07|23403.85
07:43:09|23413.94
07:43:11|23410.54
07:43:11|23414.13
07:43:13|23414.13
07:43:14|23414.13
07:43:15|23414.13
07:43:16|23414.13
07:43:17|23414.13
07:43:18|23414.14
07:43:19|23414.14
07:43:20|23414.14
07:43:21|23414.14
07:43:22|23414.14
07:43:23|23414.14
07:43:24|23414.14
07:43:25|23414.14
07:43:26|23414.14
07:43:27|23414.14
07:43:28|23414.14
07:43:29|23414.14
07:43:30|23414.14
07:43:31|23414.14
07:43:32|23414.14
07:43:33|23414.14
07:43:35|23414.14
07:43:36|23414.12
07:43:37|23414.12
07:43:38|23423.81
07:43:38|23423.81
07:43:39|23423.81
07:43:40|23423.81
07:43:41|23423.81
07:43:43|23423.81
07:43:43|23423.81
07:43:44|23423.81
07:43:45|23423.81
07:43:46|23423.81
07:43:48|23423.81
07:43:49|23423.81
07:43:49|23420.23
07:43:51|23408.13
07:43:51|23408.13
07:43:52|23419.68
07:43:53|23419.68
07:43:54|23419.68
07:43:56|23419.68
07:43:56|23419.68
07:43:57|23419.68
07:43:58|23419.68
07:43:59|23403.73
07:44:00|23403.73
07:44:02|23408.17
07:44:03|23408.17
07:44:04|23399.78
07:44:05|23399.78
07:44:07|23399.78
07:44:08|23399.78
07:44:08|23399.78
07:44:10|23420.3
07:44:10|23420.3
07:44:12|23420.3
07:44:12|23420.3
07:44:14|23423.45
07:44:15|23423.45
07:44:16|23423.45
07:44:17|23423.45
07:44:18|23423.45
07:44:19|23423.45
07:44:20|23423.45
07:44:21|23423.45
07:44:22|23423.45
07:44:23|23423.45
07:44:24|23423.45
07:44:25|23423.45
07:44:26|23423.45
07:44:27|23423.45
07:44:28|23423.45
07:44:29|23419.55
07:44:30|23419.55
07:44:31|23419.55
07:44:32|23419.66
07:44:33|23419.66
07:44:34|23423.47
07:44:35|23423.47
07:44:37|23423.47
07:44:38|23423.47
07:44:39|23436.04
07:44:40|23436.04
07:44:40|23443.15
07:44:42|23443.15
07:44:43|23443.15
07:44:44|23443.15
07:44:45|23443.15
07:44:46|23443.15
07:44:47|23443.15
07:44:47|23443.15
07:44:49|23443.15
07:44:49|23443.15
07:44:51|23442.19
07:44:52|23442.19
07:44:52|23442.19
07:44:53|23442.19
07:44:54|23442.19
07:44:55|23430.91
07:44:57|23430.91
07:44:57|23430.91
07:44:59|23430.91
07:45:00|23430.91
07:45:01|23430.91
07:45:02|23430.91
07:45:04|23445.23
07:45:05|23445.23
07:45:06|23445.23
07:45:08|23445.23
07:45:09|23445.23
07:45:09|23445.23
07:45:11|23445.23
07:45:11|23445.23
07:45:13|23445.23
07:45:14|23445.23
07:45:15|23435.06
07:45:16|23435.06
07:45:17|23435.06
07:45:19|23445.23
07:45:19|23445.23
07:45:21|23445.23
07:45:21|23445.23
07:45:23|23445.23
07:45:24|23445.23
07:45:24|23445.23
07:45:25|23445.23
07:45:27|23445.23
07:45:27|23455.72
07:45:29|23455.72
07:45:30|23455.72
07:45:30|23455.72
07:45:31|23455.72
07:45:32|23455.72
07:45:33|23455.72
07:45:34|23445.23
07:45:36|23445.23
07:45:36|23445.23
07:45:37|23445.23
07:45:38|23445.23
07:45:40|23450.72
07:45:40|23450.72
07:45:41|23450.72
07:45:42|23450.72
07:45:43|23450.72
07:45:44|23450.72
07:45:46|23450.72
07:45:46|23450.72
07:45:47|23450.72
07:45:49|23450.72
07:45:49|23449.8
07:45:50|23449.8
07:45:52|23449.8
07:45:53|23449.46
07:45:53|23449.46
07:45:54|23449.46
07:45:55|23449.46
07:45:56|23449.46
07:45:58|23449.46
07:45:58|23449.46
07:46:00|23449.08
07:46:00|23449.08
07:46:01|23449.11
07:46:02|23456.89
07:46:04|23456.91
07:46:06|23456.91
07:46:07|23456.91
07:46:08|23456.91
07:46:09|23456.91
07:46:10|23456.91
07:46:12|23456.91
07:46:13|23456.91
07:46:14|23445.23
07:46:14|23445.23
07:46:16|23456.75
07:46:17|23456.75
07:46:19|23456.69
07:46:19|23456.69
07:46:20|23456.69
07:46:21|23456.6
07:46:22|23456.6
07:46:23|23456.6
07:46:24|23456.6
07:46:25|23456.6
07:46:26|23456.6
07:46:27|23456.6
07:46:29|23456.49
07:46:29|23456.49
07:46:31|23445.23
07:46:32|23445.23
07:46:33|23471.57
07:46:34|23474.24
07:46:36|23474.24
07:46:37|23474.24
07:46:39|23488.18
07:46:39|23488.18
07:46:40|23488.18
07:46:41|23485.76
07:46:42|23485.76
07:46:43|23485.76
07:46:44|23485.76
07:46:45|23485.76
07:46:46|23485.76
07:46:47|23485.76
07:46:48|23485.76
07:46:49|23468.35
07:46:50|23468.35
07:46:51|23468.35
07:46:52|23468.35
07:46:53|23475.34
07:46:54|23475.34
07:46:55|23475.34
07:46:56|23475.34
07:46:57|23475.34
07:46:58|23451.1
07:46:59|23451.1
07:47:00|23451.1
07:47:01|23451.1
07:47:02|23467.12
07:47:03|23467.12
07:47:05|23467.48
07:47:05|23467.48
07:47:08|23467.48
07:47:08|23467.48
07:47:09|23456.68
07:47:10|23456.68
07:47:11|23456.68
07:47:12|23456.68
07:47:13|23456.68
07:47:14|23456.68
07:47:15|23455.83
07:47:16|23455.83
07:47:17|23467.48
07:47:18|23467.48
07:47:19|23467.48
07:47:20|23467.48
07:47:21|23467.48
07:47:22|23467.48
07:47:23|23467.48
07:47:24|23462.39
07:47:25|23462.39
07:47:26|23462.39
07:47:27|23457.76
07:47:28|23457.76
07:47:29|23467.51
07:47:30|23467.51
07:47:31|23467.51
07:47:32|23456.68
07:47:33|23456.68
07:47:34|23456.68
07:47:36|23456.68
07:47:37|23456.68
07:47:38|23456.68
07:47:39|23456.68
07:47:40|23456.68
07:47:41|23456.68
07:47:42|23458.61
07:47:43|23458.61
07:47:44|23458.61
07:47:45|23458.61
07:47:46|23458.61
07:47:47|23458.61
07:47:48|23458.58
07:47:49|23458.58
07:47:50|23458.58
07:47:51|23458.58
07:47:52|23458.58
07:47:53|23458.58
07:47:55|23475.43
07:47:56|23475.43
07:47:56|23475.43
07:47:57|23475.43
07:47:59|23475.43
07:47:59|23475.43
07:48:00|23475.43
07:48:01|23463.65
07:48:03|23463.65
07:48:03|23463.65
07:48:04|23463.65
07:48:06|23478.53
07:48:07|23478.53
07:48:08|23478.53
07:48:10|23478.53
07:48:11|23469.09
07:48:13|23469.09
07:48:15|23469.09
07:48:15|23469.09
07:48:16|23469.09
07:48:17|23471.3
07:48:18|23471.18
07:48:19|23471.18
07:48:20|23471.18
07:48:21|23456.68
07:48:23|23456.68
07:48:24|23453.37
07:48:25|23453.37
07:48:26|23454.36
07:48:26|23454.36
07:48:28|23468.08
07:48:29|23468.08
07:48:30|23452.59
07:48:30|23452.59
07:48:32|23452.59
07:48:33|23452.59
07:48:34|23452.59
07:48:35|23457.1
07:48:36|23457.1
07:48:36|23457.1
07:48:38|23457.1
07:48:40|23452.59
07:48:40|23452.59
07:48:41|23452.59
07:48:42|23452.59
07:48:43|23456.65
07:48:44|23456.65
07:48:45|23456.65
07:48:47|23456.65
07:48:47|23456.65
07:48:48|23456.65
07:48:49|23456.65
07:48:51|23456.65
07:48:51|23456.65
07:48:52|23460.
07:48:53|23460.
07:48:54|23460.
07:48:55|23460.
07:48:56|23460.
07:48:57|23460.
07:48:59|23460.
07:49:00|23460.
07:49:01|23460.
07:49:01|23460.
07:49:02|23460.
07:49:03|23460.
07:49:04|23460.
07:49:05|23460.
07:49:07|23460.
07:49:08|23460.
07:49:09|23460.
07:49:11|23479.62
07:49:12|23479.62
07:49:14|23474.65
07:49:15|23474.65
07:49:17|23474.65
07:49:17|23463.87
07:49:18|23463.87
07:49:19|23463.87
07:49:20|23463.87
07:49:21|23463.87
07:49:22|23474.64
07:49:24|23480.53
07:49:25|23480.53
07:49:26|23480.53
07:49:27|23480.53
07:49:28|23480.53
07:49:29|23480.53
07:49:29|23480.53
07:49:30|23466.32
07:49:32|23466.32
07:49:32|23466.32
07:49:34|23466.32
07:49:34|23466.32
07:49:36|23466.32
07:49:37|23481.47
07:49:38|23481.47
07:49:39|23481.47
07:49:40|23481.47
07:49:41|23481.47
07:49:41|23481.47
07:49:42|23481.47
07:49:44|23481.47
07:49:45|23481.47
07:49:46|23481.47
07:49:47|23481.38
07:49:48|23481.38
07:49:49|23481.38
07:49:49|23481.38
07:49:51|23481.38
07:49:52|23481.38
07:49:53|23481.38
07:49:54|23481.38
07:49:55|23481.38
07:49:56|23481.38
07:49:57|23481.38
07:49:58|23481.38
07:50:00|23481.38
07:50:01|23481.38
07:50:02|23478.44
07:50:02|23478.44
07:50:04|23478.44
07:50:05|23478.44
07:50:06|23463.13
07:50:07|23476.29
07:50:08|23476.29
07:50:09|23476.29
07:50:11|23476.29
07:50:12|23481.38
07:50:13|23481.38
07:50:15|23497.62
07:50:16|23486.84
07:50:17|23486.84
07:50:18|23486.84
07:50:18|23486.84
07:50:21|23486.84
07:50:21|23486.84
07:50:22|23486.84
07:50:23|23497.5
07:50:24|23497.5
07:50:25|23497.5
07:50:26|23497.5
07:50:27|23495.81
07:50:29|23496.55
07:50:30|23502.57
07:50:31|23508.85
07:50:32|23508.85
07:50:33|23508.85
07:50:33|23508.85
07:50:35|23508.85
07:50:36|23508.85
07:50:37|23508.85
07:50:38|23514.06
07:50:39|23514.06
07:50:40|23514.06
07:50:41|23514.06
07:50:42|23514.06
07:50:43|23514.02
07:50:44|23502.21
07:50:45|23502.21
07:50:46|23502.21
07:50:47|23502.21
07:50:48|23502.21
07:50:49|23514.02
07:50:50|23502.21
07:50:51|23511.7
07:50:52|23511.7
07:50:54|23511.7
07:50:55|23511.7
07:50:55|23511.7
07:50:57|23511.7
07:50:57|23511.7
07:50:58|23511.7
07:51:00|23511.7
07:51:01|23500.
07:51:02|23497.81
07:51:03|23497.81
07:51:03|23497.81
07:51:05|23497.81
07:51:05|23497.81
07:51:07|23494.95
07:51:08|23494.95
07:51:10|23490.01
07:51:12|23489.39
07:51:12|23494.95
07:51:13|23494.95
07:51:15|23494.95
07:51:16|23506.49
07:51:17|23506.49
07:51:18|23506.49
07:51:18|23506.49
07:51:19|23506.49
07:51:21|23506.49
07:51:22|23499.52
07:51:23|23499.52
07:51:24|23499.52
07:51:25|23499.52
07:51:26|23505.2
07:51:27|23505.2
07:51:28|23510.66
07:51:29|23510.66
07:51:29|23510.66
07:51:30|23510.66
07:51:32|23511.07
07:51:33|23511.07
07:51:33|23511.07
07:51:35|23511.07
07:51:36|23511.07
07:51:37|23511.07
07:51:38|23511.07
07:51:38|23511.07
07:51:40|23514.15
07:51:41|23514.15
07:51:43|23514.15
07:51:43|23514.15
07:51:45|23514.15
07:51:46|23514.15
07:51:47|23514.15
07:51:48|23514.19
07:51:49|23516.25
07:51:50|23524.58
07:51:51|23524.58
07:51:52|23520.59
07:51:53|23527.37
07:51:54|23527.37
07:51:55|23519.8
07:51:56|23520.23
07:51:57|23527.37
07:51:58|23527.37
07:51:59|23527.37
07:52:00|23527.37
07:52:01|23527.37
07:52:02|23521.23
07:52:03|23521.23
07:52:04|23521.23
07:52:05|23521.23
07:52:06|23521.23
07:52:07|23526.97
07:52:08|23526.97
07:52:09|23526.97
07:52:10|23526.97
07:52:11|23526.97
07:52:13|23521.34
07:52:14|23538.09
07:52:15|23538.07
07:52:16|23538.07
07:52:17|23538.07
07:52:18|23538.07
07:52:19|23538.07
07:52:20|23538.07
07:52:21|23538.07
07:52:22|23538.07
07:52:23|23538.07
07:52:24|23538.07
07:52:25|23538.07
07:52:26|23538.07
07:52:27|23538.07
07:52:28|23532.74
07:52:29|23519.38
07:52:30|23523.64
07:52:31|23523.66
07:52:32|23532.23
07:52:33|23532.23
07:52:34|23532.23
07:52:35|23532.23
07:52:36|23532.23
07:52:37|23532.23
07:52:38|23524.95
07:52:39|23524.95
07:52:40|23524.95
07:52:41|23524.95
07:52:42|23524.95
07:52:43|23524.95
07:52:44|23524.95
07:52:45|23524.95
07:52:46|23524.95
07:52:47|23535.62
07:52:48|23535.62
07:52:49|23535.62
07:52:50|23535.62
07:52:51|23535.62
07:52:52|23535.62
07:52:53|23535.62
07:52:54|23535.62
07:52:55|23535.62
07:52:56|23523.95
07:52:57|23523.95
07:52:58|23523.95
07:52:59|23523.95
07:53:00|23523.95
07:53:01|23523.95
07:53:02|23526.44
07:53:03|23526.44
07:53:04|23526.44
07:53:05|23526.44
07:53:07|23526.44
07:53:09|23523.64
07:53:09|23526.49
07:53:11|23526.38
07:53:13|23526.38
07:53:13|23526.38
07:53:14|23526.38
07:53:15|23526.38
07:53:16|23526.38
07:53:17|23526.38
07:53:19|23526.38
07:53:19|23526.38
07:53:21|23526.38
07:53:22|23526.38
07:53:23|23526.38
07:53:24|23526.38
07:53:25|23526.38
07:53:26|23526.38
07:53:27|23526.38
07:53:28|23526.38
07:53:28|23526.38
07:53:30|23536.91
07:53:31|23536.91
07:53:32|23536.91
07:53:33|23536.91
07:53:34|23536.91
07:53:35|23536.91
07:53:36|23536.91
07:53:36|23536.91
07:53:38|23536.91
07:53:40|23536.91
07:53:40|23536.91
07:53:42|23536.91
07:53:43|23536.91
07:53:44|23536.91
07:53:45|23536.91
07:53:46|23536.91
07:53:47|23536.91
07:53:48|23536.91
07:53:49|23532.11
07:53:50|23532.11
07:53:51|23511.78
07:53:52|23511.78
07:53:54|23515.4
07:53:55|23521.49
07:53:55|23521.49
07:53:56|23521.49
07:53:58|23511.78
07:53:59|23511.78
07:53:59|23521.45
07:54:00|23530.39
07:54:01|23530.39
07:54:02|23530.39
07:54:03|23530.39
07:54:04|23523.59
07:54:06|23523.59
07:54:07|23523.59
07:54:08|23523.59
07:54:09|23523.59
07:54:10|23523.59
07:54:10|23523.59
07:54:11|23523.59
07:54:13|23523.59
07:54:15|23523.59
07:54:15|23523.59
07:54:16|23523.59
07:54:17|23523.59
07:54:19|23523.59
07:54:20|23523.59
07:54:22|23523.59
07:54:22|23523.59
07:54:24|23531.39
07:54:25|23519.57
07:54:26|23519.57
07:54:27|23519.57
07:54:28|23519.57
07:54:30|23519.57
07:54:30|23519.57
07:54:32|23529.64
07:54:33|23529.64
07:54:33|23529.64
07:54:35|23529.64
07:54:36|23529.64
07:54:37|23523.59
07:54:38|23523.59
07:54:39|23523.59
07:54:40|23523.59
07:54:41|23523.59
07:54:42|23523.59
07:54:43|23523.59
07:54:44|23523.59
07:54:45|23523.59
07:54:46|23526.73
07:54:47|23526.67
07:54:48|23526.67
07:54:49|23526.67
07:54:50|23526.67
07:54:51|23526.67
07:54:52|23526.67
07:54:53|23526.67
07:54:54|23526.67
07:54:55|23526.67
07:54:56|23526.67
07:54:57|23526.67
07:54:58|23526.67
07:54:59|23519.8
07:55:00|23519.7
07:55:01|23519.7
07:55:02|23519.7
07:55:04|23519.7
07:55:05|23519.7
07:55:05|23519.7
07:55:06|23519.7
07:55:08|23519.7
07:55:08|23519.7
07:55:09|23519.7
07:55:10|23519.7
07:55:11|23519.7
07:55:13|23526.7
07:55:14|23526.7
07:55:15|23526.7
07:55:16|23526.7
07:55:17|23526.7
07:55:18|23526.7
07:55:19|23526.7
07:55:21|23526.73
07:55:22|23526.73
07:55:24|23526.73
07:55:24|23520.57
07:55:25|23519.74
07:55:26|23519.74
07:55:27|23519.74
07:55:28|23519.74
07:55:29|23519.74
07:55:30|23519.71
07:55:31|23519.71
07:55:32|23526.71
07:55:33|23526.67
07:55:34|23515.66
07:55:35|23515.66
07:55:36|23510.83
07:55:37|23510.83
07:55:38|23510.83
07:55:39|23510.83
07:55:40|23510.83
07:55:41|23510.83
07:55:43|23510.83
07:55:43|23510.83
07:55:46|23514.35
07:55:46|23514.35
07:55:47|23514.35
07:55:48|23514.35
07:55:49|23514.35
07:55:50|23514.35
07:55:51|23526.4
07:55:53|23526.4
07:55:54|23526.4
07:55:55|23526.4
07:55:56|23526.4
07:55:57|23526.4
07:55:58|23526.4
07:55:59|23526.4
07:56:00|23526.4
07:56:01|23526.4
07:56:02|23526.4
07:56:03|23526.4
07:56:04|23526.4
07:56:05|23526.4
07:56:06|23526.4
07:56:07|23526.4
07:56:08|23526.4
07:56:09|23526.4
07:56:10|23526.4
07:56:11|23526.4
07:56:12|23526.4
07:56:13|23526.4
07:56:15|23526.4
07:56:15|23526.41
07:56:16|23526.41
07:56:18|23519.42
07:56:19|23519.42
07:56:20|23519.42
07:56:21|23519.42
07:56:22|23519.42
07:56:23|23519.42
07:56:24|23519.42
07:56:25|23519.42
07:56:26|23519.42
07:56:27|23526.41
07:56:28|23526.42
07:56:29|23526.42
07:56:30|23526.42
07:56:32|23526.42
07:56:32|23526.42
07:56:34|23526.41
07:56:34|23526.41
07:56:35|23526.41
07:56:36|23526.41
07:56:37|23526.41
07:56:38|23531.
07:56:39|23531.
07:56:41|23531.
07:56:41|23531.
07:56:43|23531.
07:56:43|23531.
07:56:44|23531.
07:56:45|23531.
07:56:46|23531.
07:56:48|23526.41
07:56:48|23530.98
07:56:49|23530.98
07:56:50|23530.98
07:56:51|23526.41
07:56:53|23530.94
07:56:54|23530.94
07:56:55|23530.94
07:56:57|23530.94
07:56:58|23530.94
07:56:58|23530.94
07:57:00|23530.94
07:57:00|23530.94
07:57:02|23530.94
07:57:04|23530.94
07:57:04|23530.94
07:57:05|23530.94
07:57:06|23526.41
07:57:07|23526.41
07:57:08|23526.41
07:57:09|23526.41
07:57:10|23526.41
07:57:11|23526.41
07:57:12|23526.41
07:57:13|23526.4
07:57:14|23515.52
07:57:16|23515.52
07:57:17|23515.52
07:57:17|23515.52
07:57:20|23515.52
07:57:20|23515.52
07:57:22|23515.52
07:57:23|23515.52
07:57:24|23515.52
07:57:26|23516.82
07:57:27|23516.82
07:57:27|23516.82
07:57:29|23516.73
07:57:30|23516.73
07:57:31|23516.73
07:57:32|23516.73
07:57:33|23516.73
07:57:34|23516.73
07:57:35|23515.59
07:57:36|23515.59
07:57:37|23515.59
07:57:38|23515.52
07:57:39|23515.52
07:57:40|23515.52
07:57:42|23515.52
07:57:42|23515.52
07:57:43|23515.52
07:57:45|23530.89
07:57:46|23530.89
07:57:47|23530.89
07:57:48|23530.89
07:57:49|23530.89
07:57:50|23530.89
07:57:51|23530.89
07:57:52|23530.89
07:57:53|23530.89
07:57:54|23530.89
07:57:56|23528.57
07:57:56|23528.57
07:57:58|23528.57
07:57:59|23528.57
07:58:01|23528.57
07:58:01|23528.57
07:58:02|23528.57
07:58:03|23528.57
07:58:04|23528.57
07:58:05|23528.57
07:58:06|23528.57
07:58:07|23528.57
07:58:08|23528.57
07:58:09|23528.57
07:58:10|23528.57
07:58:11|23528.57
07:58:13|23528.57
07:58:14|23528.57
07:58:15|23528.57
07:58:17|23528.57
07:58:17|23528.57
07:58:18|23528.57
07:58:20|23528.57
07:58:21|23528.57
07:58:23|23515.52
07:58:24|23515.52
07:58:24|23515.52
07:58:25|23515.52
07:58:27|23515.53
07:58:28|23515.53
07:58:29|23515.53
07:58:29|23515.53
07:58:30|23515.53
07:58:32|23515.53
07:58:33|23527.84
07:58:34|23527.84
07:58:35|23527.84
07:58:36|23527.84
07:58:37|23527.84
07:58:38|23527.84
07:58:39|23527.84
07:58:40|23527.84
07:58:41|23527.84
07:58:42|23527.84
07:58:43|23527.84
07:58:44|23527.84
07:58:45|23527.84
07:58:46|23527.84
07:58:48|23527.84
07:58:48|23527.84
07:58:49|23527.84
07:58:50|23527.84
07:58:51|23527.84
07:58:53|23527.84
07:58:54|23527.84
07:58:55|23527.84
07:58:56|23519.29
07:58:56|23519.29
07:58:58|23540.17
07:58:59|23540.17
07:59:00|23538.42
07:59:01|23538.42
07:59:02|23538.42
07:59:03|23548.74
07:59:04|23539.76
07:59:06|23539.76
07:59:07|23539.76
07:59:08|23539.76
07:59:09|23539.76
07:59:09|23539.76
07:59:11|23539.76
07:59:12|23539.76
07:59:13|23539.76
07:59:15|23539.76
07:59:16|23539.76
07:59:18|23539.76
07:59:18|23539.76
07:59:19|23539.76
07:59:21|23539.76
07:59:23|23539.76
07:59:23|23539.76
07:59:25|23539.76
07:59:26|23526.97
07:59:26|23526.97
07:59:27|23526.97
07:59:29|23526.97
07:59:30|23526.97
07:59:31|23526.97
07:59:32|23526.97
07:59:33|23526.97
07:59:34|23526.97
07:59:35|23526.97
07:59:36|23526.97
07:59:38|23518.27
07:59:39|23518.27
07:59:40|23524.1
07:59:41|23524.1
07:59:42|23524.1
07:59:43|23524.1
07:59:44|23524.08
07:59:45|23524.08
07:59:46|23519.93
07:59:47|23518.65
07:59:48|23518.65
07:59:48|23518.65
07:59:50|23518.65
07:59:51|23518.65
07:59:52|23518.65
07:59:53|23518.65
07:59:54|23518.65
07:59:55|23518.65
07:59:55|23518.65
07:59:57|23518.65
07:59:58|23524.04
07:59:59|23524.04
08:00:00|23524.04
08:00:01|23516.44
08:00:02|23516.44
08:00:04|23516.44
08:00:04|23516.44
08:00:05|23524.03
08:00:06|23524.03
08:00:07|23524.03
08:00:08|23524.03
08:00:09|23524.03
08:00:10|23524.03
08:00:11|23524.03
08:00:12|23524.03
08:00:13|23524.03
08:00:14|23520.1
08:00:15|23520.1
08:00:17|23520.1
08:00:19|23520.1
08:00:20|23524.05
08:00:22|23527.34
08:00:22|23527.34
08:00:24|23527.34
08:00:25|23527.34
08:00:26|23527.34
08:00:26|23527.34
08:00:28|23527.34
08:00:29|23525.76
08:00:30|23525.76
08:00:31|23528.22
08:00:32|23539.81
08:00:32|23548.75
08:00:34|23548.75
08:00:34|23548.75
08:00:35|23550.08
08:00:37|23550.08
08:00:38|23550.08
08:00:39|23550.08
08:00:40|23550.08
08:00:41|23550.08
08:00:42|23535.24
08:00:43|23535.24
08:00:44|23535.24
08:00:45|23535.24
08:00:46|23535.24
08:00:47|23535.24
08:00:48|23535.24
08:00:49|23535.24
08:00:51|23532.18
08:00:51|23532.18
08:00:52|23532.18
08:00:54|23532.18
08:00:54|23532.18
08:00:55|23532.18
08:00:56|23532.18
08:00:58|23532.18
08:00:59|23532.18
08:01:00|23532.18
08:01:01|23532.18
08:01:02|23532.18
08:01:03|23541.73
08:01:04|23541.73
08:01:05|23547.17
08:01:06|23547.17
08:01:07|23547.17
08:01:08|23541.72
08:01:09|23530.97
08:01:10|23530.97
08:01:11|23530.97
08:01:12|23530.97
08:01:13|23530.97
08:01:14|23530.97
08:01:15|23534.33
08:01:16|23534.33
08:01:17|23534.33
08:01:18|23534.33
08:01:20|23534.33
08:01:20|23534.33
08:01:21|23534.33
08:01:23|23534.33
08:01:23|23534.33
08:01:25|23530.88
08:01:26|23530.88
08:01:27|23530.88
08:01:29|23536.57
08:01:30|23536.57
08:01:30|23536.57
08:01:32|23536.57
08:01:34|23524.02
08:01:34|23533.98
08:01:35|23533.98
08:01:36|23533.98
08:01:37|23533.98
08:01:38|23533.98
08:01:39|23533.98
08:01:40|23550.08
08:01:41|23550.08
08:01:42|23550.08
08:01:43|23550.08
08:01:44|23550.08
08:01:45|23550.08
08:01:46|23532.03
08:01:47|23544.97
08:01:48|23544.97
08:01:50|23544.97
08:01:51|23544.97
08:01:51|23544.97
08:01:53|23544.97
08:01:54|23544.97
08:01:54|23544.97
08:01:56|23544.97
08:01:58|23526.87
08:01:59|23526.87
08:01:59|23526.87
08:02:00|23526.87
08:02:01|23526.87
08:02:02|23526.87
08:02:03|23526.87
08:02:04|23526.87
08:02:05|23526.87
08:02:06|23526.87
08:02:07|23526.87
08:02:08|23526.87
08:02:09|23526.87
08:02:11|23526.87
08:02:12|23526.87
08:02:13|23526.87
08:02:14|23526.87
08:02:16|23566.42
08:02:17|23563.05
08:02:17|23563.05
08:02:18|23563.05
08:02:20|23565.64
08:02:22|23562.89
08:02:23|23576.42
08:02:23|23576.42
08:02:25|23579.44
08:02:26|23584.95
08:02:28|23584.95
08:02:28|23584.95
08:02:29|23584.95
08:02:30|23584.95
08:02:31|23584.95
08:02:33|23575.44
08:02:34|23575.44
08:02:34|23575.44
08:02:35|23575.44
08:02:37|23572.51
08:02:38|23572.51
08:02:39|23566.23
08:02:39|23566.23
08:02:41|23566.23
08:02:42|23566.23
08:02:43|23566.23
08:02:44|23567.82
08:02:44|23567.82
08:02:46|23567.82
08:02:47|23567.82
08:02:48|23567.82
08:02:49|23567.82
08:02:51|23578.23
08:02:51|23578.23
08:02:53|23581.1
08:02:54|23581.1
08:02:55|23581.1
08:02:57|23581.1
08:02:58|23581.1
08:02:59|23581.1
08:03:00|23581.1
08:03:01|23581.1
08:03:03|23579.87
08:03:04|23579.87
08:03:05|23579.87
08:03:06|23579.87
08:03:07|23566.19
08:03:08|23566.19
08:03:09|23563.83
08:03:10|23563.83
08:03:12|23563.83
08:03:12|23563.83
08:03:13|23563.83
08:03:14|23563.83
08:03:15|23563.83
08:03:16|23563.83
08:03:17|23576.65
08:03:18|23576.65
08:03:20|23576.65
08:03:21|23576.65
08:03:23|23590.25
08:03:24|23597.43
08:03:25|23590.25
08:03:26|23636.63
08:03:28|23629.18
08:03:29|23610.17
08:03:30|23598.67
08:03:31|23608.14
08:03:32|23608.13
08:03:33|23608.13
08:03:34|23565.77
08:03:34|23578.9
08:03:36|23630.07
08:03:37|23618.08
08:03:38|23643.55
08:03:38|23649.5
08:03:39|23649.5
08:03:41|23649.5
08:03:42|23649.5
08:03:43|23644.31
08:03:44|23644.31
08:03:44|23649.16
08:03:46|23633.46
08:03:47|23633.46
08:03:48|23622.31
08:03:49|23605.72
08:03:50|23617.27
08:03:51|23605.73
08:03:52|23605.73
08:03:54|23605.73
08:03:54|23605.73
08:03:56|23605.73
08:03:56|23605.73
08:03:57|23614.58
08:03:59|23614.58
08:04:00|23597.52
08:04:00|23597.52
08:04:01|23597.52
08:04:02|23597.52
08:04:04|23597.52
08:04:05|23597.52
08:04:06|23597.52
08:04:07|23597.96
08:04:08|23597.63
08:04:09|23597.63
08:04:10|23606.89
08:04:11|23606.89
08:04:12|23606.88
08:04:13|23606.88
08:04:14|23606.88
08:04:15|23606.88
08:04:17|23606.88
08:04:18|23597.94
08:04:20|23597.94
08:04:20|23597.94
08:04:21|23597.94
08:04:23|23597.94
08:04:24|23609.24
08:04:25|23609.32
08:04:26|23604.34
08:04:27|23604.34
08:04:29|23604.
08:04:30|23604.
08:04:30|23604.
08:04:32|23604.
08:04:33|23604.
08:04:34|23604.
08:04:35|23608.85
08:04:36|23608.85
08:04:37|23599.89
08:04:39|23599.89
08:04:39|23599.89
08:04:40|23599.89
08:04:41|23614.6
08:04:42|23614.6
08:04:44|23614.6
08:04:45|23614.6
08:04:46|23614.6
08:04:47|23614.6
08:04:48|23606.18
08:04:50|23606.18
08:04:51|23606.18
08:04:52|23600.05
08:04:54|23610.88
08:04:54|23600.06
08:04:55|23600.06
08:04:56|23600.06
08:04:57|23600.06
08:04:58|23600.06
08:04:59|23606.13
08:05:00|23600.06
08:05:01|23600.06
08:05:02|23600.06
08:05:04|23600.06
08:05:05|23600.06
08:05:05|23589.16
08:05:07|23589.16
08:05:07|23589.16
08:05:09|23585.81
08:05:10|23585.81
08:05:10|23585.81
08:05:12|23585.81
08:05:14|23585.81
08:05:14|23585.81
08:05:15|23585.81
08:05:16|23588.77
08:05:17|23588.77
08:05:18|23588.71
08:05:20|23580.16
08:05:22|23580.16
08:05:23|23580.16
08:05:24|23580.16
08:05:25|23580.16
08:05:26|23564.01
08:05:27|23564.82
08:05:29|23567.69
08:05:29|23567.69
08:05:32|23572.16
08:05:32|23572.16
08:05:33|23572.16
08:05:34|23572.16
08:05:35|23572.16
08:05:36|23572.16
08:05:37|23569.03
08:05:38|23569.03
08:05:39|23569.02
08:05:40|23569.02
08:05:41|23569.02
08:05:42|23573.63
08:05:43|23573.63
08:05:44|23573.63
08:05:45|23577.38
08:05:46|23577.38
08:05:47|23573.98
08:05:48|23573.98
08:05:50|23573.98
08:05:51|23573.98
08:05:51|23573.98
08:05:53|23582.
08:05:55|23582.
08:05:55|23582.
08:05:56|23573.65
08:05:58|23578.97
08:05:59|23578.97
08:06:00|23578.97
08:06:02|23578.97
08:06:02|23578.97
08:06:03|23573.65
08:06:04|23573.65
08:06:05|23552.99
08:06:06|23543.08
08:06:07|23543.08
08:06:08|23534.48
08:06:09|23532.28
08:06:10|23532.28
08:06:11|23530.37
08:06:12|23530.96
08:06:13|23530.96
08:06:14|23530.38
08:06:16|23530.38
08:06:16|23530.38
08:06:17|23498.2
08:06:19|23517.41
08:06:20|23495.91
08:06:21|23495.91
08:06:22|23503.21
08:06:23|23503.21
08:06:24|23503.21
08:06:25|23503.21
08:06:26|23503.7
08:06:27|23514.82
08:06:28|23514.82
08:06:30|23503.78
08:06:31|23503.78
08:06:31|23484.51
08:06:33|23484.51
08:06:34|23484.51
08:06:36|23484.51
08:06:37|23502.87
08:06:38|23502.87
08:06:39|23502.87
08:06:40|23486.96
08:06:40|23486.96
08:06:42|23491.64
08:06:43|23491.64
08:06:43|23491.64
08:06:45|23491.64
08:06:46|23491.64
08:06:47|23488.14
08:06:48|23488.14
08:06:49|23501.13
08:06:50|23501.13
08:06:50|23501.13
08:06:52|23501.13
08:06:54|23501.13
08:06:54|23497.04
08:06:55|23484.49
08:06:56|23484.49
08:06:57|23484.49
08:06:58|23480.52
08:06:59|23475.42
08:07:00|23460.47
08:07:01|23460.47
08:07:02|23460.47
08:07:03|23460.47
08:07:04|23471.16
08:07:05|23471.16
08:07:06|23471.16
08:07:07|23471.16
08:07:08|23471.16
08:07:09|23460.47
08:07:10|23473.83
08:07:11|23473.83
08:07:12|23473.83
08:07:13|23473.83
08:07:14|23473.83
08:07:15|23473.83
08:07:16|23473.83
08:07:17|23474.21
08:07:18|23474.21
08:07:19|23464.94
08:07:20|23464.94
08:07:21|23464.94
08:07:22|23464.94
08:07:23|23464.94
08:07:25|23484.12
08:07:25|23483.18
08:07:27|23483.18
08:07:28|23483.18
08:07:30|23460.32
08:07:30|23458.
08:07:31|23458.
08:07:32|23458.
08:07:33|23458.
08:07:34|23458.
08:07:35|23458.
08:07:36|23458.
08:07:37|23458.
08:07:38|23458.
08:07:39|23458.
08:07:40|23458.
08:07:41|23455.78
08:07:42|23455.78
08:07:43|23455.78
08:07:44|23455.78
08:07:45|23455.78
08:07:46|23456.7
08:07:48|23453.38
08:07:49|23453.38
08:07:50|23453.38
08:07:51|23446.31
08:07:52|23446.31
08:07:53|23446.31
08:07:54|23444.65
08:07:55|23444.65
08:07:56|23444.65
08:07:57|23444.65
08:07:58|23444.65
08:08:00|23444.65
08:08:00|23442.75
08:08:02|23442.75
08:08:02|23442.75
08:08:04|23442.75
08:08:04|23442.75
08:08:05|23442.75
08:08:06|23442.75
08:08:07|23444.9
08:08:09|23444.9
08:08:09|23435.1
08:08:10|23435.1
08:08:11|23457.66
08:08:13|23457.66
08:08:13|23455.04
08:08:14|23455.04
08:08:15|23455.04
08:08:16|23455.04
08:08:17|23455.04
08:08:19|23463.82
08:08:20|23473.41
08:08:21|23473.41
08:08:22|23473.41
08:08:24|23466.33
08:08:24|23466.33
08:08:26|23466.33
08:08:28|23466.33
08:08:29|23466.33
08:08:30|23466.33
08:08:31|23466.33
08:08:31|23466.33
08:08:33|23466.33
08:08:33|23466.33
08:08:35|23466.33
08:08:36|23466.33
08:08:38|23465.27
08:08:39|23465.27
08:08:40|23465.27
08:08:41|23465.27
08:08:42|23465.27
08:08:43|23465.27
08:08:43|23489.11
08:08:45|23491.89
08:08:46|23491.89
08:08:47|23491.89
08:08:48|23491.89
08:08:49|23491.89
08:08:49|23491.89
08:08:51|23491.89
08:08:52|23491.89
08:08:53|23491.89
08:08:55|23491.89
08:08:56|23491.89
08:08:57|23491.89
08:08:58|23491.89
08:08:59|23491.89
08:09:00|23491.89
08:09:01|23491.89
08:09:02|23491.89
08:09:03|23492.34
08:09:04|23500.
08:09:06|23500.
08:09:07|23500.
08:09:07|23500.
08:09:09|23500.
08:09:09|23500.
08:09:10|23500.
08:09:12|23500.
08:09:13|23490.
08:09:13|23490.
08:09:15|23488.77
08:09:15|23488.77
08:09:16|23488.77
08:09:18|23488.77
08:09:18|23488.77
08:09:19|23488.77
08:09:20|23488.77
08:09:21|23488.77
08:09:23|23488.77
08:09:23|23488.77
08:09:24|23488.77
08:09:25|23488.77
08:09:27|23488.77
08:09:28|23488.77
08:09:30|23488.77
08:09:31|23488.77
08:09:32|23488.77
08:09:34|23488.77
08:09:35|23490.
08:09:37|23490.
08:09:37|23490.
08:09:39|23490.
08:09:41|23490.
08:09:41|23490.
08:09:43|23490.
08:09:44|23490.
08:09:45|23490.
08:09:46|23490.
08:09:48|23490.
08:09:48|23490.
08:09:50|23490.
08:09:51|23490.
08:09:52|23490.
08:09:52|23490.
08:09:53|23490.
08:09:55|23490.
08:09:55|23490.
08:09:56|23498.18
08:09:58|23498.18
08:09:58|23495.29
08:10:00|23466.55
08:10:02|23466.55
08:10:03|23466.55
08:10:03|23466.55
08:10:04|23466.55
08:10:06|23466.55
08:10:06|23466.55
08:10:07|23466.55
08:10:08|23503.85
08:10:10|23503.85
08:10:10|23503.85
08:10:12|23503.85
08:10:12|23503.85
08:10:14|23503.85
08:10:14|23503.85
08:10:15|23503.85
08:10:16|23503.85
08:10:17|23503.85
08:10:18|23503.85
08:10:21|23503.85
08:10:21|23503.85
08:10:22|23514.56
08:10:23|23530.06
08:10:24|23514.45
08:10:25|23500.8
08:10:26|23500.8
08:10:28|23500.8
08:10:28|23500.8
08:10:29|23500.8
08:10:32|23489.24
08:10:33|23489.24
08:10:34|23489.24
08:10:35|23489.24
08:10:36|23489.24
08:10:37|23489.24
08:10:38|23489.24
08:10:39|23489.24
08:10:40|23487.35
08:10:41|23487.35
08:10:42|23487.35
08:10:43|23487.35
08:10:44|23487.35
08:10:45|23487.35
08:10:46|23487.35
08:10:47|23487.35
08:10:49|23487.35
08:10:50|23487.35
08:10:50|23487.35
08:10:52|23487.35
08:10:53|23466.83
08:10:54|23466.83
08:10:54|23466.83
08:10:55|23466.83
08:10:56|23466.83
08:10:58|23466.83
08:10:59|23438.86
08:11:00|23438.86
08:11:01|23438.86
08:11:02|23438.86
08:11:03|23438.86
08:11:04|23438.86
08:11:05|23438.86
08:11:06|23438.86
08:11:07|23438.86
08:11:08|23438.86
08:11:10|23438.86
08:11:11|23447.16
08:11:12|23447.16
08:11:12|23447.16
08:11:14|23447.16
08:11:14|23447.16
08:11:15|23447.16
08:11:17|23447.16
08:11:17|23447.16
08:11:18|23447.16
08:11:19|23447.16
08:11:21|23447.16
08:11:22|23447.16
08:11:23|23447.16
08:11:24|23447.16
08:11:25|23445.99
08:11:26|23449.72
08:11:27|23449.72
08:11:28|23449.72
08:11:30|23449.72
08:11:32|23449.72
08:11:32|23449.72
08:11:34|23445.1
08:11:35|23445.1
08:11:36|23445.1
08:11:37|23445.1
08:11:38|23445.1
08:11:39|23453.71
08:11:40|23453.71
08:11:41|23453.71
08:11:42|23453.71
08:11:42|23453.71
08:11:44|23453.71
08:11:45|23453.71
08:11:46|23453.71
08:11:48|23453.71
08:11:48|23453.71
08:11:50|23453.71
08:11:51|23453.71
08:11:52|23453.71
08:11:53|23453.71
08:11:54|23453.71
08:11:55|23453.71
08:11:56|23453.71
08:11:57|23453.71
08:11:58|23453.71
08:11:59|23453.71
08:12:01|23468.63
08:12:01|23468.63
08:12:03|23468.86
08:12:03|23468.86
08:12:05|23468.86
08:12:05|23468.86
08:12:06|23470.02
08:12:07|23470.02
08:12:08|23470.02
08:12:10|23470.02
08:12:11|23470.02
08:12:11|23487.27
08:12:12|23487.27
08:12:14|23487.27
08:12:14|23487.27
08:12:15|23487.27
08:12:17|23487.27
08:12:18|23487.27
08:12:19|23487.27
08:12:20|23487.27
08:12:21|23487.27
08:12:22|23473.23
08:12:23|23473.23
08:12:24|23473.23
08:12:25|23473.23
08:12:26|23473.23
08:12:27|23457.9
08:12:28|23457.9
08:12:29|23457.9
08:12:31|23457.9
08:12:33|23451.66
08:12:33|23451.66
08:12:34|23451.66
08:12:36|23451.66
08:12:37|23451.66
08:12:38|23451.66
08:12:39|23451.66
08:12:40|23451.66
08:12:40|23451.66
08:12:42|23451.66
08:12:42|23451.66
08:12:44|23451.66
08:12:45|23451.66
08:12:46|23451.75
08:12:46|23451.75
08:12:48|23451.75
08:12:49|23451.75
08:12:50|23451.75
08:12:51|23466.12
08:12:52|23466.12
08:12:53|23466.12
08:12:53|23466.12
08:12:54|23466.12
08:12:56|23463.47
08:12:57|23451.75
08:12:58|23451.75
08:12:58|23451.75
08:13:00|23451.75
08:13:01|23451.75
08:13:02|23451.75
08:13:03|23451.75
08:13:05|23451.75
08:13:05|23451.75
08:13:06|23451.75
08:13:07|23451.75
08:13:08|23451.75
08:13:09|23451.75
08:13:10|23451.75
08:13:11|23451.75
08:13:12|23451.75
08:13:13|23451.75
08:13:14|23461.41
08:13:15|23468.66
08:13:17|23468.66
08:13:18|23468.66
08:13:19|23468.66
08:13:20|23468.66
08:13:21|23454.75
08:13:22|23454.75
08:13:23|23455.73
08:13:24|23455.73
08:13:25|23455.73
08:13:26|23455.73
08:13:27|23455.73
08:13:28|23455.73
08:13:29|23455.73
08:13:30|23455.73
08:13:31|23455.73
08:13:32|23455.73
08:13:34|23487.27
08:13:35|23487.27
08:13:35|23473.57
08:13:36|23483.85
08:13:37|23483.85
08:13:38|23472.87
08:13:39|23472.87
08:13:41|23472.87
08:13:41|23472.87
08:13:43|23472.87
08:13:43|23472.87
08:13:44|23466.26
08:13:45|23466.26
08:13:47|23466.27
08:13:48|23466.27
08:13:49|23466.26
08:13:50|23466.26
08:13:51|23466.26
08:13:52|23466.26
08:13:53|23466.26
08:13:54|23466.26
08:13:55|23466.26
08:13:56|23466.26
08:13:57|23466.26
08:13:58|23466.26
08:13:59|23466.26
08:14:00|23466.26
08:14:02|23466.26
08:14:04|23466.26
08:14:04|23466.26
08:14:05|23466.26
08:14:06|23466.26
08:14:07|23466.26
08:14:08|23466.26
08:14:09|23466.26
08:14:10|23466.26
08:14:11|23466.26
08:14:12|23466.26
08:14:13|23466.26
08:14:14|23466.26
08:14:15|23466.26
08:14:16|23466.26
08:14:17|23466.26
08:14:18|23466.26
08:14:19|23466.26
08:14:20|23471.27
08:14:21|23471.27
08:14:22|23471.27
08:14:23|23471.27
08:14:24|23471.27
08:14:25|23471.27
08:14:26|23471.27
08:14:27|23471.27
08:14:29|23471.27
08:14:30|23471.27
08:14:31|23471.27
08:14:33|23471.27
08:14:34|23471.27
08:14:36|23471.27
08:14:36|23471.27
08:14:37|23471.27
08:14:39|23471.27
08:14:39|23471.27
08:14:40|23471.27
08:14:42|23471.27
08:14:43|23471.27
08:14:43|23471.27
08:14:44|23471.27
08:14:46|23500.
08:14:46|23500.
08:14:48|23490.93
08:14:48|23490.93
08:14:49|23490.93
08:14:51|23490.93
08:14:51|23490.93
08:14:52|23490.93
08:14:54|23529.46
08:14:55|23529.46
08:14:56|23529.46
08:14:57|23529.46
08:14:58|23529.46
08:14:59|23547.
08:15:00|23547.
08:15:01|23538.78
08:15:02|23538.78
08:15:04|23537.88
08:15:06|23515.19
08:15:06|23515.19
08:15:07|23515.19
08:15:08|23515.19
08:15:09|23515.19
08:15:10|23515.19
08:15:11|23515.19
08:15:12|23514.89
08:15:13|23512.98
08:15:14|23512.98
08:15:15|23512.98
08:15:16|23512.98
08:15:17|23512.98
08:15:18|23512.98
08:15:19|23512.98
08:15:20|23512.98
08:15:21|23512.98
08:15:22|23512.98
08:15:23|23512.98
08:15:25|23512.98
08:15:25|23512.98
08:15:26|23512.98
08:15:27|23512.98
08:15:28|23512.98
08:15:29|23512.98
08:15:30|23525.58
08:15:31|23525.58
08:15:32|23525.58
08:15:34|23525.58
08:15:35|23551.93
08:15:36|23551.93
08:15:37|23551.93
08:15:39|23539.27
08:15:39|23539.27
08:15:40|23539.27
08:15:41|23539.27
08:15:42|23537.99
08:15:43|23537.99
08:15:44|23537.99
08:15:45|23537.99
08:15:46|23537.99
08:15:47|23537.99
08:15:48|23537.99
08:15:49|23537.99
08:15:50|23537.99
08:15:52|23537.99
08:15:52|23545.83
08:15:53|23545.96
08:15:54|23554.99
08:15:55|23575.88
08:15:57|23575.88
08:15:57|23575.87
08:15:58|23575.87
08:15:59|23575.87
08:16:00|23575.87
08:16:01|23575.87
08:16:02|23575.87
08:16:04|23576.42
08:16:06|23620.78
08:16:06|23620.78
08:16:08|23612.31
08:16:09|23612.31
08:16:10|23612.31
08:16:12|23614.57
08:16:13|23614.01
08:16:14|23638.61
08:16:14|23619.49
08:16:16|23643.19
08:16:17|23643.19
08:16:19|23645.21
08:16:20|23645.21
08:16:22|23667.56
08:16:22|23670.22
08:16:23|23670.22
08:16:24|23680.49
08:16:25|23673.38
08:16:26|23673.66
08:16:27|23670.57
08:16:28|23670.57
08:16:29|23670.57
08:16:30|23732.83
08:16:32|23709.05
08:16:32|23703.97
08:16:35|23708.65
08:16:36|23718.65
08:16:37|23718.65
08:16:38|23740.83
08:16:40|23748.58
08:16:41|23734.31
08:16:42|23732.2
08:16:44|23731.2
08:16:45|23731.2
08:16:46|23728.19
08:16:47|23728.19
08:16:48|23728.18
08:16:49|23728.09
08:16:50|23722.04
08:16:50|23754.19
08:16:52|23754.19
08:16:54|23754.02
08:16:54|23754.02
08:16:55|23754.02
08:16:56|23754.02
08:16:58|23754.02
08:16:58|23754.78
08:16:59|23754.06
08:17:00|23754.06
08:17:01|23767.98
08:17:02|23754.04
08:17:03|23752.12
08:17:04|23767.5
08:17:06|23759.62
08:17:07|23731.69
08:17:08|23757.01
08:17:09|23732.72
08:17:11|23731.8
08:17:11|23753.58
08:17:12|23753.58
08:17:14|23735.08
08:17:15|23752.78
08:17:16|23752.78
08:17:17|23752.78
08:17:18|23735.12
08:17:19|23750.93
08:17:20|23750.93
08:17:21|23750.85
08:17:22|23752.29
08:17:23|23767.74
08:17:24|23782.4
08:17:25|23780.33
08:17:26|23786.33
08:17:27|23787.99
08:17:28|23787.99
08:17:29|23787.99
08:17:30|23769.36
08:17:31|23773.74
08:17:32|23770.59
08:17:33|23770.59
08:17:34|23770.59
08:17:35|23770.59
08:17:37|23770.59
08:17:38|23762.38
08:17:39|23766.1
08:17:41|23735.25
08:17:42|23735.25
08:17:43|23722.
08:17:44|23726.88
08:17:46|23746.71
08:17:47|23746.71
08:17:48|23746.71
08:17:49|23746.71
08:17:50|23746.71
08:17:51|23751.63
08:17:51|23784.17
08:17:53|23784.17
08:17:54|23784.17
08:17:55|23784.17
08:17:56|23784.17
08:17:56|23767.01
08:17:57|23767.08
08:17:59|23767.08
08:18:00|23767.08
08:18:01|23764.29
08:18:02|23764.29
08:18:03|23764.29
08:18:04|23758.38
08:18:05|23758.38
08:18:06|23758.38
08:18:08|23784.09
08:18:08|23778.76
08:18:09|23778.76
08:18:10|23761.41
08:18:11|23783.14
08:18:12|23768.56
08:18:13|23768.56
08:18:15|23768.56
08:18:16|23768.64
08:18:16|23768.64
08:18:18|23782.32
08:18:19|23782.32
08:18:20|23782.32
08:18:21|23782.32
08:18:21|23775.43
08:18:23|23775.43
08:18:24|23768.57
08:18:25|23768.57
08:18:26|23778.66
08:18:27|23778.66
08:18:28|23778.66
08:18:29|23778.66
08:18:30|23778.66
08:18:31|23778.66
08:18:33|23778.66
08:18:33|23771.3
08:18:35|23771.49
08:18:37|23771.49
08:18:38|23771.49
08:18:39|23771.29
08:18:41|23760.68
08:18:41|23753.09
08:18:43|23753.09
08:18:44|23754.56
08:18:45|23754.56
08:18:46|23754.56
08:18:47|23754.56
08:18:48|23754.56
08:18:49|23754.56
08:18:50|23754.56
08:18:52|23799.99
08:18:53|23779.07
08:18:54|23779.07
08:18:55|23768.33
08:18:56|23768.33
08:18:57|23784.42
08:18:58|23774.37
08:18:59|23785.14
08:19:00|23785.14
08:19:00|23785.14
08:19:02|23785.14
08:19:03|23785.14
08:19:04|23785.14
08:19:05|23785.65
08:19:06|23785.59
08:19:06|23782.13
08:19:08|23782.13
08:19:10|23779.07
08:19:11|23779.07
08:19:12|23779.07
08:19:14|23783.64
08:19:14|23783.64
08:19:15|23783.64
08:19:16|23774.37
08:19:18|23783.64
08:19:19|23783.64
08:19:20|23772.49
08:19:20|23783.83
08:19:22|23783.83
08:19:23|23772.49
08:19:24|23783.49
08:19:26|23767.42
08:19:26|23752.1
08:19:27|23752.1
08:19:28|23752.1
08:19:30|23762.14
08:19:31|23762.14
08:19:32|23754.41
08:19:33|23775.49
08:19:34|23775.49
08:19:35|23775.49
08:19:36|23775.49
08:19:37|23775.49
08:19:39|23763.41
08:19:40|23763.41
08:19:41|23778.35
08:19:42|23770.13
08:19:44|23770.12
08:19:45|23778.34
08:19:46|23792.65
08:19:47|23800.
08:19:48|23800.
08:19:49|23800.
08:19:50|23823.78
08:19:51|23823.21
08:19:52|23823.2
08:19:53|23814.54
08:19:54|23823.24
08:19:55|23823.19
08:19:56|23826.86
08:19:57|23831.78
08:19:58|23832.74
08:19:59|23817.81
08:20:00|23831.45
08:20:01|23831.45
08:20:02|23830.38
08:20:03|23830.37
08:20:05|23830.37
08:20:06|23818.19
08:20:06|23818.2
08:20:08|23818.25
08:20:08|23818.26
08:20:10|23818.26
08:20:11|23818.24
08:20:13|23822.07
08:20:13|23822.07
08:20:15|23825.95
08:20:16|23837.96
08:20:17|23850.
08:20:17|23850.
08:20:18|23844.05
08:20:20|23844.07
08:20:20|23873.85
08:20:21|23873.84
08:20:23|23912.83
08:20:24|23897.41
08:20:25|23881.64
08:20:25|23895.57
08:20:27|23907.29
08:20:27|23918.53
08:20:29|23921.14
08:20:29|23883.37
08:20:31|23925.47
08:20:32|23928.
08:20:33|23928.
08:20:33|23915.69
08:20:35|23928.
08:20:35|23918.54
08:20:36|23929.12
08:20:39|23949.98
08:20:40|23937.22
08:20:42|23964.42
08:20:42|23943.06
08:20:43|23985.04
08:20:45|23943.33
08:20:46|23934.61
08:20:46|23936.56
08:20:48|23964.12
08:20:49|23950.3
08:20:50|23977.85
08:20:51|23977.85
08:20:51|23953.49
08:20:52|23956.27
08:20:54|23956.27
08:20:55|23956.27
08:20:55|23949.22
08:20:56|23949.74
08:20:58|23949.74
08:20:59|23960.
08:21:00|23960.
08:21:01|23960.
08:21:03|23959.99
08:21:03|23959.99
08:21:04|23968.64
08:21:05|23950.85
08:21:06|23950.87
08:21:07|23950.89
08:21:09|23950.83
08:21:10|23957.49
08:21:11|23950.92
08:21:12|23950.92
08:21:13|23950.92
08:21:14|23950.92
08:21:15|23954.93
08:21:16|23949.23
08:21:17|23951.
08:21:18|23951.01
08:21:19|23951.
08:21:20|23933.78
08:21:21|23933.78
08:21:22|23937.36
08:21:23|23937.43
08:21:24|23937.43
08:21:25|23943.92
08:21:26|23942.61
08:21:27|23942.61
08:21:28|23940.22
08:21:29|23933.05
08:21:30|23933.05
08:21:31|23933.05
08:21:32|23929.73
08:21:33|23929.73
08:21:34|23933.05
08:21:35|23943.63
08:21:36|23943.65
08:21:37|23943.65
08:21:38|23943.65
08:21:39|23943.65
08:21:41|23949.56
08:21:42|23949.56
08:21:43|23949.56
08:21:45|23948.71
08:21:46|23957.93
08:21:47|23947.21
08:21:48|23973.86
08:21:49|23978.66
08:21:50|23977.11
08:21:51|23979.19
08:21:52|23982.06
08:21:53|23987.66
08:21:54|23979.58
08:21:55|23970.33
08:21:56|23983.6
08:21:58|23963.47
08:21:58|23947.59
08:22:00|23968.21
08:22:01|23968.21
08:22:02|23968.21
08:22:03|23961.69
08:22:04|23961.69
08:22:05|23952.06
08:22:06|23964.89
08:22:06|23952.09
08:22:08|23961.69
08:22:09|23947.61
08:22:10|23947.61
08:22:12|23961.69
08:22:12|23966.
08:22:13|23966.
08:22:14|23966.
08:22:15|23966.
08:22:16|23966.
08:22:17|23966.
08:22:19|23991.7
08:22:19|23988.94
08:22:20|23967.97
08:22:21|23967.97
08:22:22|23967.97
08:22:23|23967.97
08:22:24|23967.97
08:22:25|23967.97
08:22:27|23974.31
08:22:28|23972.16
08:22:29|23972.15
08:22:30|23972.15
08:22:31|23972.15
08:22:32|23972.15
08:22:33|23976.37
08:22:34|23976.37
08:22:35|23976.37
08:22:36|23979.86
08:22:37|24000.
08:22:38|24000.
08:22:39|23979.87
08:22:41|23980.64
08:22:42|23978.51
08:22:44|23975.63
08:22:45|23994.95
08:22:45|23994.95
08:22:47|23978.41
08:22:48|23980.22
08:22:49|23980.63
08:22:51|23993.
08:22:52|23986.2
08:22:53|23986.2
08:22:54|23982.11
08:22:55|23982.11
08:22:56|23982.11
08:22:57|23982.11
08:22:58|23982.11
08:23:00|23976.72
08:23:00|24000.
08:23:01|24012.1
08:23:02|24012.1
08:23:03|24027.95
08:23:04|24016.91
08:23:05|24019.12
08:23:06|24032.68
08:23:07|24032.68
08:23:08|24026.94
08:23:09|23996.04
08:23:10|23999.1
08:23:11|24034.79
08:23:13|24036.77
08:23:14|24036.65
08:23:15|24019.05
08:23:16|24033.15
08:23:17|24033.15
08:23:18|24037.57
08:23:18|24053.8
08:23:20|24053.8
08:23:22|24042.26
08:23:22|24049.29
08:23:23|24038.01
08:23:24|24010.27
08:23:25|24034.34
08:23:26|24034.11
08:23:27|24042.33
08:23:28|24024.01
08:23:29|24024.02
08:23:30|24024.02
08:23:31|24045.74
08:23:32|24024.09
08:23:33|24024.09
08:23:34|24036.12
08:23:35|24046.16
08:23:36|24046.16
08:23:37|24046.16
08:23:38|24054.87
08:23:39|24060.
08:23:41|24070.66
08:23:43|24070.65
08:23:44|24062.62
08:23:45|24070.66
08:23:46|24062.73
08:23:46|24062.72
08:23:48|24062.74
08:23:49|24054.49
08:23:49|24054.51
08:23:51|24054.51
08:23:52|24067.55
08:23:52|24070.66
08:23:53|24070.66
08:23:55|24056.63
08:23:55|24056.63
08:23:57|24062.15
08:23:57|24062.15
08:23:59|24066.
08:23:59|24056.6
08:24:01|24056.6
08:24:01|24053.7
08:24:02|24034.39
08:24:03|24039.71
08:24:05|24038.61
08:24:06|24044.3
08:24:07|24044.3
08:24:08|24062.94
08:24:09|24044.3
08:24:10|24044.3
08:24:11|24044.3
08:24:12|24036.03
08:24:13|24054.03
08:24:14|24054.03
08:24:15|24070.51
08:24:16|24108.99
08:24:17|24101.9
08:24:18|24101.68
08:24:20|24133.01
08:24:21|24113.64
08:24:21|24085.07
08:24:23|24109.67
08:24:24|24116.58
08:24:25|24104.22
08:24:26|24126.36
08:24:27|24126.35
08:24:28|24123.52
08:24:29|24123.52
08:24:30|24116.5
08:24:31|24112.43
08:24:32|24102.81
08:24:33|24090.24
08:24:34|24105.73
08:24:35|24105.73
08:24:36|24106.
08:24:37|24106.02
08:24:38|24106.
08:24:39|24106.01
08:24:40|24084.44
08:24:41|24084.44
08:24:43|24115.49
08:24:44|24095.73
08:24:46|24111.44
08:24:47|24111.44
08:24:48|24101.2
08:24:49|24101.2
08:24:51|24126.36
08:24:51|24125.84
08:24:52|24125.84
08:24:54|24102.13
08:24:55|24102.13
08:24:55|24105.15
08:24:57|24105.1
08:24:58|24102.13
08:24:59|24109.91
08:25:00|24109.2
08:25:02|24126.36
08:25:03|24126.36
08:25:03|24115.08
08:25:04|24118.12
08:25:06|24118.12
08:25:06|24109.54
08:25:08|24102.19
08:25:09|24102.19
08:25:09|24102.19
08:25:10|24102.19
08:25:12|24102.25
08:25:13|24102.25
08:25:13|24115.1
08:25:15|24116.33
08:25:16|24114.64
08:25:17|24114.7
08:25:19|24114.7
08:25:19|24115.22
08:25:20|24115.28
08:25:22|24125.29
08:25:22|24125.29
08:25:23|24135.94
08:25:24|24126.4
08:25:25|24142.69
08:25:27|24144.58
08:25:28|24153.1
08:25:28|24140.34
08:25:30|24143.
08:25:30|24151.4
08:25:32|24143.07
08:25:33|24158.56
08:25:33|24160.28
08:25:35|24160.28
08:25:36|24160.28
08:25:37|24143.19
08:25:38|24174.09
08:25:39|24193.49
08:25:40|24187.79
08:25:41|24201.78
08:25:42|24209.21
08:25:43|24201.81
08:25:45|24237.06
08:25:46|24236.01
08:25:47|24197.38
08:25:48|24192.
08:25:49|24216.79
08:25:50|24216.84
08:25:52|24234.62
08:25:52|24231.04
08:25:53|24231.04
08:25:54|24228.31
08:25:55|24248.18
08:25:56|24235.23
08:25:57|24248.18
08:25:58|24229.19
08:25:59|24228.8
08:26:00|24242.18
08:26:01|24245.69
08:26:02|24242.02
08:26:03|24221.09
08:26:04|24221.09
08:26:05|24231.02
08:26:06|24234.48
08:26:08|24216.78
08:26:09|24216.78
08:26:10|24216.78
08:26:11|24229.1
08:26:12|24211.3
08:26:13|24211.3
08:26:14|24211.3
08:26:15|24211.3
08:26:16|24215.21
08:26:16|24223.58
08:26:17|24208.8
08:26:19|24220.13
08:26:20|24233.5
08:26:21|24233.5
08:26:22|24239.53
08:26:23|24239.53
08:26:24|24225.92
08:26:25|24239.32
08:26:25|24239.32
08:26:27|24239.32
08:26:28|24226.32
08:26:30|24201.43
08:26:31|24201.43
08:26:31|24201.1
08:26:32|24192.43
08:26:33|24192.43
08:26:34|24192.43
08:26:36|24192.45
08:26:36|24190.
08:26:37|24193.5
08:26:38|24176.51
08:26:40|24177.12
08:26:40|24182.04
08:26:41|24186.89
08:26:42|24186.97
08:26:44|24185.92
08:26:46|24183.07
08:26:47|24170.1
08:26:48|24158.3
08:26:50|24165.8
08:26:50|24143.7
08:26:52|24142.31
08:26:52|24142.32
08:26:53|24130.35
08:26:54|24130.35
08:26:56|24139.89
08:26:57|24139.49
08:26:58|24135.63
08:26:58|24136.06
08:27:00|24135.94
08:27:01|24135.94
08:27:02|24130.55
08:27:03|24117.12
08:27:04|24117.11
08:27:05|24106.28
08:27:06|24104.99
08:27:07|24103.73
08:27:08|24103.48
08:27:09|24120.
08:27:10|24110.31
08:27:11|24111.13
08:27:12|24111.95
08:27:13|24113.39
08:27:14|24131.69
08:27:14|24131.66
08:27:17|24115.25
08:27:17|24115.25
08:27:18|24115.25
08:27:19|24115.27
08:27:20|24115.27
08:27:21|24115.25
08:27:22|24127.03
08:27:23|24127.03
08:27:24|24176.92
08:27:25|24168.53
08:27:26|24166.64
08:27:27|24166.64
08:27:28|24155.04
08:27:29|24163.58
08:27:30|24271.38
08:27:31|24243.69
08:27:32|24254.89
08:27:33|24293.9
08:27:34|24384.46
08:27:35|24324.75
08:27:36|24318.27
08:27:37|24324.14
08:27:38|24349.67
08:27:39|24329.23
08:27:40|24307.96
08:27:41|24287.17
08:27:42|24287.16
08:27:43|24298.59
08:27:44|24309.31
08:27:45|24319.44
08:27:47|24320.
08:27:49|24294.02
08:27:49|24300.08
08:27:50|24300.08
08:27:52|24290.05
08:27:54|24284.53
08:27:55|24274.87
08:27:56|24262.25
08:27:56|24272.55
08:27:58|24280.41
08:28:00|24280.46
08:28:00|24280.46
08:28:01|24280.46
08:28:02|24280.45
08:28:04|24280.45
08:28:04|24287.87
08:28:06|24293.18
08:28:06|24319.99
08:28:08|24350.79
08:28:08|24330.82
08:28:09|24330.91
08:28:10|24336.26
08:28:11|24336.28
08:28:13|24353.64
08:28:14|24342.61
08:28:15|24325.82
08:28:16|24325.82
08:28:16|24317.48
08:28:17|24349.42
08:28:19|24351.39
08:28:20|24356.51
08:28:21|24355.85
08:28:23|24356.44
08:28:24|24356.44
08:28:25|24356.44
08:28:26|24374.11
08:28:27|24351.43
08:28:27|24346.23
08:28:28|24346.23
08:28:30|24346.23
08:28:30|24353.55
08:28:31|24376.03
08:28:33|24376.03
08:28:34|24375.67
08:28:35|24372.58
08:28:36|24393.19
08:28:37|24391.35
08:28:39|24389.68
08:28:39|24379.49
08:28:40|24379.51
08:28:41|24384.33
08:28:42|24392.88
08:28:43|24397.39
08:28:44|24397.39
08:28:46|24410.34
08:28:48|24397.66
08:28:48|24397.66
08:28:50|24397.92
08:28:51|24409.05
08:28:52|24407.01
08:28:53|24407.01
08:28:54|24408.55
08:28:56|24397.06
08:28:56|24397.06
08:28:57|24397.
08:28:59|24376.78
08:28:59|24376.05
08:29:01|24376.06
08:29:02|24376.06
08:29:03|24376.06
08:29:04|24386.28
08:29:06|24373.67
08:29:06|24373.67
08:29:08|24362.2
08:29:09|24377.72
08:29:10|24377.72
08:29:11|24391.82
08:29:12|24388.83
08:29:13|24378.94
08:29:14|24378.94
08:29:15|24376.52
08:29:16|24361.78
08:29:17|24352.45
08:29:18|24360.33
08:29:19|24378.21
08:29:20|24375.03
08:29:21|24375.03
08:29:22|24359.9
08:29:23|24359.9
08:29:24|24372.57
08:29:25|24372.52
08:29:26|24361.22
08:29:27|24361.33
08:29:28|24366.95
08:29:29|24366.95
08:29:30|24366.95
08:29:31|24366.95
08:29:32|24389.45
08:29:33|24377.48
08:29:34|24377.48
08:29:35|24377.48
08:29:36|24377.48
08:29:37|24377.54
08:29:38|24377.54
08:29:39|24377.54
08:29:40|24377.54
08:29:41|24377.54
08:29:42|24374.27
08:29:43|24372.38
08:29:44|24354.58
08:29:45|24354.58
08:29:46|24354.58
08:29:47|24371.19
08:29:49|24359.88
08:29:49|24363.22
08:29:50|24356.09
08:29:52|24363.22
08:29:53|24359.55
08:29:53|24355.88
08:29:55|24355.88
08:29:56|24354.91
08:29:57|24348.4
08:29:58|24348.4
08:29:58|24358.
08:30:01|24358.
08:30:02|24345.48
08:30:04|24362.69
08:30:05|24372.42
08:30:06|24362.79
08:30:06|24362.81
08:30:09|24363.11
08:30:09|24359.64
08:30:10|24359.64
08:30:11|24363.33
08:30:12|24359.63
08:30:13|24380.07
08:30:14|24361.39
08:30:15|24368.38
08:30:16|24368.38
08:30:17|24369.26
08:30:18|24361.46
08:30:20|24361.46
08:30:22|24357.46
08:30:22|24357.46
08:30:24|24357.46
08:30:25|24364.77
08:30:26|24357.52
08:30:27|24357.52
08:30:28|24361.11
08:30:29|24361.11
08:30:30|24361.11
08:30:31|24361.11
08:30:32|24361.11
08:30:33|24380.12
08:30:34|24380.12
08:30:35|24380.12
08:30:36|24380.12
08:30:37|24363.89
08:30:38|24363.89
08:30:39|24364.64
08:30:40|24364.64
08:30:41|24366.51
08:30:42|24366.51
08:30:43|24392.57
08:30:44|24392.57
08:30:45|24382.3
08:30:46|24382.3
08:30:47|24382.3
08:30:48|24382.3
08:30:50|24376.26
08:30:51|24370.47
08:30:52|24370.47
08:30:53|24370.44
08:30:55|24369.53
08:30:57|24362.19
08:30:58|24362.19
08:30:59|24343.1
08:31:00|24343.1
08:31:01|24335.48
08:31:03|24332.15
08:31:03|24327.56
08:31:04|24329.43
08:31:05|24319.02
08:31:06|24318.79
08:31:07|24333.34
08:31:08|24333.34
08:31:09|24318.79
08:31:10|24318.79
08:31:11|24318.8
08:31:12|24323.26
08:31:13|24341.2
08:31:14|24313.05
08:31:15|24302.84
08:31:16|24300.66
08:31:17|24297.57
08:31:19|24297.58
08:31:20|24306.18
08:31:21|24292.18
08:31:22|24292.18
08:31:22|24292.21
08:31:24|24292.18
08:31:25|24291.68
08:31:26|24291.68
08:31:27|24288.29
08:31:28|24288.29
08:31:29|24288.29
08:31:30|24295.58
08:31:31|24288.3
08:31:32|24288.3
08:31:32|24265.25
08:31:34|24265.25
08:31:35|24281.63
08:31:36|24267.31
08:31:37|24267.31
08:31:38|24286.05
08:31:39|24276.35
08:31:40|24270.13
08:31:41|24263.61
08:31:42|24263.61
08:31:43|24263.64
08:31:43|24277.91
08:31:44|24267.71
08:31:46|24267.71
08:31:47|24267.71
08:31:48|24267.71
08:31:50|24280.
08:31:51|24278.21
08:31:51|24278.52
08:31:53|24295.93
08:31:54|24278.72
08:31:56|24278.72
08:31:57|24253.14
08:31:58|24263.14
08:31:58|24260.91
08:32:00|24260.89
08:32:01|24253.23
08:32:01|24247.24
08:32:02|24233.94
08:32:03|24247.21
08:32:04|24226.07
08:32:05|24217.36
08:32:07|24228.1
08:32:08|24217.35
08:32:08|24203.29
08:32:09|24193.72
08:32:10|24205.03
08:32:11|24213.17
08:32:12|24213.17
08:32:13|24200.06
08:32:15|24200.07
08:32:15|24200.07
08:32:16|24200.06
08:32:17|24188.85
08:32:18|24195.93
08:32:20|24189.
08:32:21|24182.
08:32:21|24195.78
08:32:22|24195.78
08:32:24|24195.78
08:32:24|24192.8
08:32:25|24198.47
08:32:27|24229.24
08:32:28|24204.36
08:32:29|24185.63
08:32:30|24185.63
08:32:31|24185.25
08:32:32|24162.04
08:32:33|24162.04
08:32:34|24182.78
08:32:35|24167.89
08:32:36|24182.11
08:32:37|24167.89
08:32:39|24162.76
08:32:39|24152.18
08:32:41|24152.18
08:32:42|24150.
08:32:43|24150.
08:32:44|24155.88
08:32:45|24151.61
08:32:46|24150.
08:32:46|24150.
08:32:48|24150.
08:32:49|24166.83
08:32:51|24167.89
08:32:51|24162.11
08:32:53|24162.24
08:32:55|24174.15
08:32:56|24154.95
08:32:57|24154.95
08:32:58|24154.
08:32:59|24154.
08:33:00|24152.92
08:33:01|24152.92
08:33:03|24152.47
08:33:04|24152.39
08:33:05|24152.39
08:33:06|24152.39
08:33:07|24152.39
08:33:08|24153.49
08:33:09|24154.1
08:33:10|24154.22
08:33:11|24153.96
08:33:12|24158.41
08:33:13|24158.41
08:33:14|24158.26
08:33:15|24151.13
08:33:16|24163.79
08:33:17|24163.79
08:33:18|24163.79
08:33:19|24163.79
08:33:20|24163.79
08:33:21|24163.79
08:33:23|24151.23
08:33:24|24151.23
08:33:24|24162.79
08:33:25|24163.6
08:33:26|24163.6
08:33:28|24163.6
08:33:28|24163.8
08:33:29|24153.55
08:33:31|24153.64
08:33:31|24167.2
08:33:32|24166.14
08:33:33|24169.55
08:33:35|24169.55
08:33:35|24169.54
08:33:36|24154.25
08:33:37|24154.25
08:33:38|24166.71
08:33:39|24169.53
08:33:40|24169.53
08:33:41|24169.54
08:33:42|24170.38
08:33:43|24183.56
08:33:45|24195.77
08:33:45|24195.77
08:33:46|24211.56
08:33:47|24220.08
08:33:48|24210.14
08:33:49|24210.14
08:33:50|24210.14
08:33:51|24210.14
08:33:53|24207.17
08:33:54|24207.17
08:33:55|24207.17
08:33:56|24207.17
08:33:58|24200.09
08:33:59|24200.09
08:34:00|24199.92
08:34:02|24201.38
08:34:02|24201.38
08:34:03|24204.66
08:34:05|24204.66
08:34:06|24200.09
08:34:07|24200.09
08:34:08|24200.09
08:34:09|24200.09
08:34:10|24200.09
08:34:11|24198.03
08:34:12|24198.03
08:34:13|24229.24
08:34:15|24245.76
08:34:16|24240.6
08:34:17|24231.25
08:34:17|24231.25
08:34:19|24231.25
08:34:20|24231.25
08:34:21|24231.25
08:34:22|24231.25
08:34:23|24202.78
08:34:24|24200.28
08:34:25|24200.28
08:34:26|24218.5
08:34:27|24218.5
08:34:28|24218.5
08:34:29|24218.5
08:34:30|24218.5
08:34:31|24218.5
08:34:32|24218.5
08:34:33|24218.5
08:34:34|24204.92
08:34:35|24214.9
08:34:36|24214.9
08:34:37|24214.9
08:34:38|24214.9
08:34:39|24214.9
08:34:40|24229.26
08:34:41|24229.26
08:34:42|24229.26
08:34:43|24229.26
08:34:44|24210.28
08:34:45|24210.28
08:34:46|24210.28
08:34:47|24221.77
08:34:48|24212.21
08:34:49|24212.21
08:34:50|24212.21
08:34:51|24212.21
08:34:52|24212.21
08:34:54|24220.51
08:34:55|24220.51
08:34:56|24260.19
08:34:57|24266.78
08:34:59|24269.35
08:34:59|24269.35
08:35:00|24269.35
08:35:02|24269.35
08:35:03|24269.35
08:35:04|24277.43
08:35:05|24275.68
08:35:06|24275.68
08:35:08|24278.74
08:35:08|24278.74
08:35:10|24267.9
08:35:11|24273.33
08:35:11|24251.74
08:35:14|24273.33
08:35:14|24263.28
08:35:16|24263.28
08:35:17|24252.02
08:35:19|24252.23
08:35:19|24252.23
08:35:20|24248.72
08:35:21|24244.69
08:35:22|24244.69
08:35:23|24244.69
08:35:24|24233.29
08:35:25|24222.21
08:35:26|24222.21
08:35:27|24222.93
08:35:28|24222.93
08:35:29|24222.93
08:35:30|24222.93
08:35:31|24216.91
08:35:32|24216.91
08:35:33|24216.91
08:35:35|24216.91
08:35:36|24216.91
08:35:37|24216.91
08:35:38|24216.91
08:35:39|24216.91
08:35:40|24216.91
08:35:41|24216.91
08:35:42|24216.91
08:35:43|24207.46
08:35:44|24207.46
08:35:45|24207.46
08:35:46|24213.14
08:35:47|24213.14
08:35:48|24213.14
08:35:49|24203.72
08:35:50|24203.72
08:35:51|24203.72
08:35:52|24203.72
08:35:54|24216.91
08:35:55|24226.53
08:35:56|24216.92
08:35:58|24216.92
08:35:58|24216.92
08:36:00|24216.92
08:36:00|24205.17
08:36:01|24205.61
08:36:03|24205.61
08:36:04|24205.61
08:36:06|24218.68
08:36:06|24218.68
08:36:07|24218.68
08:36:08|24217.68
08:36:09|24217.64
08:36:10|24217.64
08:36:11|24217.64
08:36:12|24217.64
08:36:14|24217.58
08:36:15|24226.2
08:36:17|24226.2
08:36:17|24229.73
08:36:19|24229.73
08:36:20|24229.73
08:36:20|24220.37
08:36:21|24220.43
08:36:23|24220.43
08:36:23|24220.43
08:36:24|24220.43
08:36:26|24220.57
08:36:27|24220.57
08:36:27|24230.87
08:36:29|24230.87
08:36:30|24204.26
08:36:31|24204.26
08:36:32|24203.24
08:36:34|24211.36
08:36:35|24211.36
08:36:36|24210.51
08:36:37|24210.51
08:36:38|24199.72
08:36:39|24199.71
08:36:40|24190.38
08:36:41|24190.38
08:36:41|24190.38
08:36:43|24190.38
08:36:45|24190.38
08:36:45|24190.38
08:36:46|24176.87
08:36:47|24182.05
08:36:48|24182.05
08:36:49|24161.18
08:36:50|24161.18
08:36:51|24161.18
08:36:52|24159.75
08:36:53|24159.75
08:36:54|24180.13
08:36:55|24180.13
08:36:56|24180.13
08:36:57|24180.13
08:36:58|24180.13
08:36:59|24180.13
08:37:00|24180.04
08:37:01|24160.65
08:37:02|24160.65
08:37:03|24160.65
08:37:04|24160.65
08:37:05|24160.65
08:37:06|24160.65
08:37:07|24160.65
08:37:08|24162.54
08:37:10|24162.54
08:37:10|24162.54
08:37:12|24162.54
08:37:14|24162.54
08:37:14|24170.18
08:37:15|24157.63
08:37:16|24157.63
08:37:17|24157.63
08:37:18|24157.64
08:37:19|24157.64
08:37:21|24165.55
08:37:22|24157.64
08:37:22|24157.64
08:37:23|24157.64
08:37:25|24157.63
08:37:26|24157.63
08:37:27|24173.43
08:37:28|24186.12
08:37:29|24198.11
08:37:30|24198.11
08:37:31|24198.11
08:37:32|24198.11
08:37:33|24188.41
08:37:34|24191.95
08:37:35|24202.16
08:37:36|24226.81
08:37:37|24226.81
08:37:38|24215.66
08:37:39|24215.66
08:37:40|24215.47
08:37:41|24215.47
08:37:42|24215.47
08:37:43|24215.48
08:37:44|24218.77
08:37:45|24218.77
08:37:46|24203.34
08:37:47|24203.34
08:37:48|24203.34
08:37:49|24179.
08:37:50|24179.
08:37:51|24179.
08:37:52|24179.
08:37:53|24179.
08:37:54|24179.
08:37:55|24197.82
08:37:56|24197.82
08:37:57|24197.82
08:37:59|24195.63
08:38:00|24195.63
08:38:02|24181.65
08:38:03|24181.65
08:38:04|24181.65
08:38:04|24181.65
08:38:06|24181.65
08:38:07|24181.65
08:38:08|24186.04
08:38:08|24187.6
08:38:10|24187.6
08:38:11|24187.6
08:38:12|24187.61
08:38:13|24187.61
08:38:14|24187.61
08:38:14|24187.61
08:38:15|24187.61
08:38:16|24187.61
08:38:17|24187.61
08:38:18|24187.61
08:38:20|24192.81
08:38:21|24199.99
08:38:21|24200.
08:38:22|24200.
08:38:24|24200.
08:38:25|24200.
08:38:27|24195.99
08:38:27|24200.
08:38:28|24214.99
08:38:30|24214.99
08:38:31|24214.99
08:38:31|24219.57
08:38:33|24238.5
08:38:34|24202.07
08:38:34|24202.07
08:38:36|24202.07
08:38:36|24218.2
08:38:39|24233.44
08:38:39|24233.44
08:38:40|24233.45
08:38:41|24247.77
08:38:42|24247.77
08:38:43|24249.09
08:38:44|24255.57
08:38:45|24255.57
08:38:46|24255.57
08:38:47|24255.57
08:38:48|24255.57
08:38:49|24282.52
08:38:50|24282.52
08:38:51|24282.52
08:38:52|24282.52
08:38:53|24282.52
08:38:54|24287.67
08:38:56|24303.55
08:38:58|24297.7
08:38:58|24297.7
08:38:59|24297.7
08:39:00|24297.7
08:39:01|24288.95
08:39:03|24304.95
08:39:04|24304.95
08:39:06|24304.95
08:39:07|24304.95
08:39:07|24304.95
08:39:09|24304.95
08:39:11|24295.19
08:39:12|24295.19
08:39:12|24295.19
08:39:14|24295.19
08:39:15|24297.93
08:39:16|24297.93
08:39:17|24310.75
08:39:18|24310.75
08:39:19|24310.75
08:39:20|24310.75
08:39:21|24310.75
08:39:22|24295.21
08:39:23|24295.21
08:39:24|24259.82
08:39:25|24255.65
08:39:25|24255.65
08:39:27|24255.65
08:39:28|24255.65
08:39:29|24243.36
08:39:29|24243.36
08:39:31|24243.36
08:39:33|24239.43
08:39:33|24239.43
08:39:34|24256.14
08:39:36|24256.14
08:39:37|24287.43
08:39:38|24268.46
08:39:39|24268.46
08:39:39|24268.46
08:39:41|24268.46
08:39:42|24275.31
08:39:43|24265.69
08:39:44|24265.69
08:39:45|24265.69
08:39:46|24265.69
08:39:47|24265.69
08:39:48|24265.6
08:39:49|24262.21
08:39:50|24262.21
08:39:50|24262.21
08:39:52|24270.44
08:39:52|24262.22
08:39:54|24310.04
08:39:55|24310.75
08:39:56|24290.96
08:39:57|24290.96
08:39:59|24290.96
08:39:59|24290.96
08:40:00|24290.96
08:40:02|24298.21
08:40:03|24313.63
08:40:04|24314.07
08:40:05|24318.2
08:40:06|24318.21
08:40:07|24318.21
08:40:08|24338.92
08:40:09|24325.03
08:40:11|24325.34
08:40:12|24325.34
08:40:12|24332.93
08:40:13|24332.93
08:40:14|24315.48
08:40:15|24315.48
08:40:17|24292.05
08:40:18|24292.05
08:40:19|24281.34
08:40:19|24277.92
08:40:20|24277.92
08:40:21|24284.51
08:40:23|24284.14
08:40:24|24284.14
08:40:25|24296.33
08:40:26|24296.39
08:40:26|24295.
08:40:27|24311.86
08:40:29|24311.86
08:40:29|24314.35
08:40:30|24306.43
08:40:31|24306.7
08:40:33|24309.25
08:40:33|24297.4
08:40:34|24297.4
08:40:35|24331.26
08:40:36|24325.58
08:40:38|24327.01
08:40:39|24322.68
08:40:40|24322.68
08:40:41|24337.6
08:40:42|24337.6
08:40:43|24337.6
08:40:44|24322.26
08:40:45|24322.26
08:40:46|24322.21
08:40:47|24330.08
08:40:48|24322.21
08:40:49|24322.21
08:40:50|24322.21
08:40:51|24322.21
08:40:52|24322.21
08:40:53|24322.21
08:40:54|24322.21
08:40:55|24322.21
08:40:56|24322.21
08:40:57|24322.21
08:40:59|24322.21
08:41:00|24322.21
08:41:02|24322.21
08:41:02|24322.21
08:41:04|24322.21
08:41:06|24325.24
08:41:06|24332.01
08:41:07|24322.27
08:41:08|24322.21
08:41:10|24322.21
08:41:11|24322.21
08:41:12|24322.22
08:41:13|24322.22
08:41:14|24322.22
08:41:15|24322.22
08:41:16|24322.22
08:41:17|24322.22
08:41:18|24322.22
08:41:18|24322.22
08:41:20|24322.22
08:41:21|24336.52
08:41:21|24322.21
08:41:23|24322.21
08:41:24|24322.21
08:41:25|24322.21
08:41:25|24322.21
08:41:27|24330.01
08:41:28|24330.01
08:41:29|24330.01
08:41:29|24322.21
08:41:31|24322.21
08:41:32|24329.87
08:41:33|24322.21
08:41:34|24322.21
08:41:34|24322.21
08:41:36|24322.21
08:41:37|24322.21
08:41:38|24322.21
08:41:39|24322.21
08:41:40|24322.21
08:41:40|24322.21
08:41:42|24322.21
08:41:43|24326.25
08:41:43|24322.21
08:41:45|24322.21
08:41:45|24322.21
08:41:47|24322.21
08:41:47|24326.26
08:41:50|24326.26
08:41:51|24326.26
08:41:52|24323.59
08:41:52|24323.61
08:41:53|24323.61
08:41:54|24322.21
08:41:56|24322.21
08:41:57|24322.21
08:41:58|24322.21
08:42:00|24322.21
08:42:00|24322.21
08:42:02|24322.21
08:42:03|24322.21
08:42:04|24328.53
08:42:05|24328.53
08:42:06|24328.53
08:42:07|24328.53
08:42:08|24322.21
08:42:09|24292.88
08:42:10|24326.03
08:42:11|24338.77
08:42:12|24332.16
08:42:13|24338.07
08:42:14|24338.07
08:42:15|24325.04
08:42:16|24298.36
08:42:17|24298.36
08:42:18|24298.36
08:42:19|24302.16
08:42:20|24302.16
08:42:21|24302.16
08:42:23|24288.97
08:42:23|24288.97
08:42:25|24288.97
08:42:26|24288.97
08:42:26|24290.16
08:42:28|24286.99
08:42:29|24286.99
08:42:30|24287.1
08:42:31|24287.1
08:42:32|24287.1
08:42:33|24287.1
08:42:34|24282.36
08:42:35|24285.14
08:42:36|24285.14
08:42:37|24301.69
08:42:38|24301.69
08:42:39|24301.69
08:42:40|24301.69
08:42:41|24285.31
08:42:43|24285.31
08:42:43|24285.31
08:42:46|24285.31
08:42:46|24400.83
08:42:47|24371.08
08:42:48|24379.03
08:42:49|24351.98
08:42:50|24410.73
08:42:51|24410.73
08:42:52|24381.07
08:42:53|24383.88
08:42:54|24398.23
08:42:55|24421.6
08:42:56|24439.98
08:42:57|24498.
08:42:58|24452.65
08:42:59|24481.49
08:43:00|24444.
08:43:01|24452.97
08:43:02|24441.07
08:43:03|24439.26
08:43:05|24439.27
08:43:06|24439.27
08:43:07|24439.27
08:43:09|24451.17
08:43:10|24451.83
08:43:11|24440.64
08:43:12|24440.64
08:43:13|24440.64
08:43:14|24465.97
08:43:15|24448.14
08:43:16|24448.16
08:43:17|24463.97
08:43:19|24463.36
08:43:19|24448.3
08:43:21|24469.24
08:43:21|24486.11
08:43:22|24456.41
08:43:23|24474.42
08:43:24|24451.48
08:43:26|24465.01
08:43:27|24465.01
08:43:27|24485.92
08:43:29|24463.1
08:43:30|24487.76
08:43:31|24464.22
08:43:32|24464.22
08:43:33|24482.4
08:43:34|24482.4
08:43:36|24472.38
08:43:36|24464.39
08:43:37|24466.73
08:43:38|24464.68
08:43:40|24445.31
08:43:41|24463.61
08:43:41|24482.4
08:43:42|24471.5
08:43:43|24482.4
08:43:44|24469.34
08:43:46|24466.08
08:43:46|24469.49
08:43:48|24476.07
08:43:49|24456.61
08:43:50|24442.22
08:43:51|24442.25
08:43:52|24442.25
08:43:53|24465.01
08:43:54|24465.01
08:43:55|24482.4
08:43:56|24482.4
08:43:57|24482.4
08:43:58|24482.4
08:43:59|24482.4
08:44:00|24482.4
08:44:01|24472.5
08:44:02|24472.35
08:44:03|24460.19
08:44:04|24460.22
08:44:06|24459.97
08:44:06|24459.97
08:44:08|24459.97
08:44:09|24458.95
08:44:10|24448.96
08:44:11|24448.93
08:44:13|24448.93
08:44:14|24454.55
08:44:15|24444.79
08:44:16|24444.79
08:44:17|24447.9
08:44:18|24444.38
08:44:19|24444.38
08:44:20|24434.49
08:44:21|24418.13
08:44:21|24427.07
08:44:23|24413.1
08:44:24|24413.1
08:44:24|24414.88
08:44:26|24414.88
08:44:27|24423.01
08:44:29|24426.9
08:44:30|24426.9
08:44:30|24440.91
08:44:31|24430.34
08:44:32|24440.83
08:44:34|24431.03
08:44:35|24431.03
08:44:36|24440.69
08:44:37|24440.69
08:44:38|24432.
08:44:39|24432.
08:44:40|24440.03
08:44:41|24430.33
08:44:42|24430.34
08:44:43|24430.34
08:44:44|24411.91
08:44:45|24411.93
08:44:46|24411.93
08:44:47|24412.03
08:44:48|24412.02
08:44:49|24412.02
08:44:50|24404.33
08:44:51|24404.33
08:44:52|24404.33
08:44:53|24404.33
08:44:54|24405.55
08:44:55|24405.55
08:44:56|24405.55
08:44:57|24405.55
08:44:58|24387.33
08:44:59|24386.7
08:45:00|24359.01
08:45:01|24342.76
08:45:03|24357.95
08:45:04|24357.95
08:45:06|24355.43
08:45:07|24355.43
08:45:08|24333.75
08:45:09|24333.75
08:45:10|24333.75
08:45:11|24331.63
08:45:12|24333.54
08:45:13|24333.54
08:45:13|24321.58
08:45:14|24331.79
08:45:16|24321.63
08:45:17|24319.33
08:45:18|24319.33
08:45:19|24319.33
08:45:20|24319.33
08:45:21|24324.28
08:45:22|24324.27
08:45:23|24319.31
08:45:24|24323.59
08:45:25|24313.25
08:45:26|24299.86
08:45:27|24298.67
08:45:28|24298.67
08:45:29|24298.67
08:45:30|24292.34
08:45:31|24292.34
08:45:32|24299.65
08:45:33|24299.
08:45:34|24296.26
08:45:34|24296.2
08:45:36|24296.22
08:45:37|24295.79
08:45:38|24292.8
08:45:39|24292.8
08:45:40|24292.8
08:45:40|24289.51
08:45:42|24280.83
08:45:43|24271.93
08:45:45|24276.07
08:45:45|24276.06
08:45:46|24276.06
08:45:47|24276.08
08:45:48|24269.34
08:45:49|24263.02
08:45:50|24250.35
08:45:51|24246.55
08:45:52|24245.25
08:45:53|24265.4
08:45:54|24287.85
08:45:55|24312.14
08:45:56|24288.35
08:45:57|24270.73
08:45:58|24270.73
08:45:59|24270.73
08:46:01|24263.
08:46:02|24270.73
08:46:03|24270.73
08:46:05|24278.94
08:46:06|24287.13
08:46:07|24276.02
08:46:09|24273.34
08:46:09|24270.54
08:46:10|24260.57
08:46:12|24264.27
08:46:13|24264.27
08:46:14|24264.27
08:46:15|24263.98
08:46:16|24264.
08:46:17|24264.
08:46:18|24264.
08:46:19|24264.
08:46:20|24264.
08:46:21|24256.42
08:46:22|24270.93
08:46:23|24286.27
08:46:24|24286.27
08:46:25|24272.3
08:46:26|24262.71
08:46:27|24262.71
08:46:28|24262.71
08:46:29|24247.58
08:46:30|24247.58
08:46:31|24247.58
08:46:32|24266.68
08:46:33|24266.68
08:46:35|24266.68
08:46:35|24266.68
08:46:37|24259.93
08:46:37|24274.48
08:46:39|24274.48
08:46:39|24230.76
08:46:40|24256.29
08:46:41|24256.29
08:46:43|24256.29
08:46:44|24234.65
08:46:45|24249.39
08:46:46|24249.39
08:46:47|24249.39
08:46:48|24249.39
08:46:49|24249.39
08:46:50|24249.39
08:46:51|24228.6
08:46:52|24229.96
08:46:53|24229.95
08:46:54|24194.49
08:46:55|24227.04
08:46:56|24236.69
08:46:57|24236.69
08:46:58|24250.69
08:46:59|24242.58
08:47:00|24242.58
08:47:01|24242.58
08:47:02|24228.41
08:47:03|24228.41
08:47:05|24228.41
08:47:06|24228.41
08:47:07|24230.12
08:47:09|24217.59
08:47:09|24217.9
08:47:10|24217.9
08:47:12|24217.91
08:47:13|24217.91
08:47:14|24221.04
08:47:15|24221.04
08:47:16|24221.36
08:47:17|24221.06
08:47:19|24221.68
08:47:19|24221.68
08:47:20|24217.9
08:47:21|24214.87
08:47:22|24214.87
08:47:23|24214.87
08:47:24|24214.87
08:47:25|24214.87
08:47:27|24222.54
08:47:28|24218.63
08:47:29|24227.57
08:47:30|24227.57
08:47:31|24227.57
08:47:32|24227.57
08:47:33|24227.57
08:47:34|24253.13
08:47:35|24245.06
08:47:36|24254.32
08:47:37|24254.32
08:47:39|24244.04
08:47:40|24260.59
08:47:41|24252.17
08:47:42|24268.14
08:47:43|24253.56
08:47:44|24284.36
08:47:45|24281.86
08:47:46|24281.86
08:47:47|24288.6
08:47:48|24279.62
08:47:49|24270.09
08:47:50|24270.09
08:47:51|24270.09
08:47:52|24270.09
08:47:53|24274.66
08:47:54|24255.96
08:47:55|24248.95
08:47:56|24248.95
08:47:57|24248.95
08:47:58|24248.95
08:47:59|24248.95
08:48:00|24239.15
08:48:01|24239.15
08:48:02|24255.12
08:48:03|24255.12
08:48:04|24255.12
08:48:06|24255.12
08:48:07|24255.12
08:48:08|24238.9
08:48:10|24242.27
08:48:11|24242.27
08:48:13|24229.
08:48:13|24229.
08:48:14|24241.42
08:48:15|24241.42
08:48:16|24241.42
08:48:17|24241.42
08:48:18|24241.42
08:48:19|24241.42
08:48:20|24241.42
08:48:21|24284.
08:48:22|24284.
08:48:23|24284.
08:48:24|24277.14
08:48:25|24277.14
08:48:26|24277.14
08:48:27|24277.14
08:48:29|24277.14
08:48:30|24277.14
08:48:30|24277.14
08:48:32|24277.14
08:48:32|24277.14
08:48:35|24277.14
08:48:35|24277.14
08:48:36|24277.14
08:48:38|24277.14
08:48:38|24277.14
08:48:40|24277.14
08:48:41|24277.14
08:48:41|24277.14
08:48:43|24266.05
08:48:44|24266.05
08:48:45|24266.05
08:48:46|24266.05
08:48:47|24266.05
08:48:48|24275.21
08:48:49|24275.21
08:48:50|24278.34
08:48:51|24278.34
08:48:52|24278.34
08:48:53|24278.34
08:48:54|24278.34
08:48:55|24278.34
08:48:56|24278.34
08:48:57|24278.34
08:48:58|24278.34
08:48:59|24278.34
08:49:00|24278.34
08:49:02|24278.34
08:49:03|24278.34
08:49:03|24278.34
08:49:05|24278.78
08:49:06|24278.78
08:49:07|24278.67
08:49:09|24278.67
08:49:11|24269.56
08:49:11|24269.56
08:49:12|24269.56
08:49:13|24269.56
08:49:15|24269.56
08:49:16|24269.56
08:49:18|24289.62
08:49:19|24289.62
08:49:20|24289.62
08:49:21|24289.62
08:49:22|24289.62
08:49:23|24276.6
08:49:24|24276.6
08:49:25|24276.6
08:49:26|24276.6
08:49:27|24276.6
08:49:28|24276.6
08:49:29|24276.6
08:49:30|24276.6
08:49:31|24276.6
08:49:33|24288.49
08:49:34|24288.49
08:49:34|24288.49
08:49:35|24288.49
08:49:36|24288.49
08:49:37|24288.49
08:49:38|24288.49
08:49:39|24288.49
08:49:40|24288.49
08:49:42|24288.49
08:49:44|24288.49
08:49:44|24288.49
08:49:45|24288.49
08:49:47|24280.5
08:49:47|24280.5
08:49:49|24280.5
08:49:50|24280.61
08:49:51|24280.61
08:49:52|24280.61
08:49:53|24280.61
08:49:54|24285.83
08:49:54|24288.23
08:49:55|24282.7
08:49:57|24282.7
08:49:58|24282.7
08:49:59|24282.7
08:50:00|24282.7
08:50:01|24271.03
08:50:02|24271.03
08:50:03|24266.74
08:50:04|24266.74
08:50:05|24266.74
08:50:06|24266.74
08:50:08|24273.02
08:50:08|24273.02
08:50:09|24273.02
08:50:10|24273.02
08:50:12|24273.02
08:50:13|24273.02
08:50:14|24273.02
08:50:14|24273.02
08:50:16|24273.02
08:50:17|24273.02
08:50:18|24273.02
08:50:18|24273.02
08:50:21|24272.76
08:50:21|24272.76
08:50:22|24272.76
08:50:24|24272.76
08:50:24|24272.76
08:50:26|24268.95
08:50:27|24268.95
08:50:28|24268.95
08:50:29|24268.95
08:50:29|24268.95
08:50:31|24268.95
08:50:31|24268.95
08:50:32|24268.95
08:50:33|24268.95
08:50:34|24292.46
08:50:36|24292.46
08:50:36|24292.46
08:50:37|24292.46
08:50:38|24292.46
08:50:40|24298.32
08:50:40|24298.32
08:50:41|24298.32
08:50:43|24298.32
08:50:43|24298.32
08:50:44|24298.32
08:50:46|24298.32
08:50:46|24286.71
08:50:48|24298.32
08:50:48|24305.01
08:50:49|24307.48
08:50:50|24307.44
08:50:52|24307.44
08:50:52|24307.44
08:50:53|24307.44
08:50:54|24307.44
08:50:55|24307.44
08:50:57|24309.05
08:50:57|24309.05
08:50:58|24309.05
08:51:00|24309.05
08:51:00|24309.05
08:51:01|24309.05
08:51:03|24309.05
08:51:04|24309.05
08:51:05|24309.05
08:51:06|24309.05
08:51:07|24309.05
08:51:09|24309.05
08:51:10|24309.05
08:51:12|24309.05
08:51:12|24275.81
08:51:14|24275.81
08:51:15|24275.81
08:51:17|24295.28
08:51:17|24295.28
08:51:19|24276.05
08:51:20|24276.05
08:51:21|24263.25
08:51:22|24279.06
08:51:23|24279.06
08:51:24|24281.73
08:51:25|24281.73
08:51:26|24281.73
08:51:27|24281.73
08:51:28|24281.73
08:51:29|24269.01
08:51:30|24269.01
08:51:31|24245.4
08:51:32|24266.84
08:51:33|24248.94
08:51:34|24248.94
08:51:35|24248.94
08:51:36|24248.94
08:51:37|24265.72
08:51:38|24265.72
08:51:39|24265.72
08:51:41|24265.72
08:51:42|24265.72
08:51:43|24265.72
08:51:44|24265.72
08:51:45|24251.17
08:51:46|24251.2
08:51:47|24251.2
08:51:48|24251.2
08:51:49|24251.2
08:51:50|24265.72
08:51:51|24265.72
08:51:52|24265.72
08:51:53|24265.72
08:51:54|24265.72
08:51:55|24265.72
08:51:56|24265.72
08:51:57|24256.54
08:51:58|24252.01
08:51:59|24252.01
08:52:00|24252.01
08:52:01|24252.01
08:52:02|24252.01
08:52:03|24252.01
08:52:04|24259.26
08:52:05|24259.26
08:52:06|24252.01
08:52:07|24252.01
08:52:08|24252.01
08:52:09|24255.18
08:52:11|24255.18
08:52:12|24252.01
08:52:12|24252.01
08:52:14|24252.01
08:52:15|24252.01
08:52:16|24252.01
08:52:17|24252.01
08:52:18|24252.01
08:52:19|24252.01
08:52:20|24252.01
08:52:21|24252.01
08:52:22|24252.01
08:52:23|24263.51
08:52:24|24250.
08:52:25|24250.
08:52:26|24250.
08:52:27|24250.
08:52:28|24251.05
08:52:29|24251.05
08:52:30|24251.05
08:52:31|24251.05
08:52:32|24251.05
08:52:33|24251.05
08:52:34|24251.05
08:52:35|24251.05
08:52:37|24251.05
08:52:38|24251.05
08:52:39|24248.73
08:52:40|24234.65
08:52:41|24234.65
08:52:42|24234.65
08:52:44|24234.65
08:52:45|24215.62
08:52:46|24215.62
08:52:47|24216.82
08:52:48|24216.82
08:52:49|24216.82
08:52:50|24216.82
08:52:51|24231.14
08:52:52|24231.14
08:52:54|24245.96
08:52:54|24245.96
08:52:55|24245.96
08:52:56|24245.96
08:52:57|24245.96
08:52:59|24245.96
08:52:59|24245.96
08:53:00|24245.96
08:53:02|24245.96
08:53:02|24229.91
08:53:04|24229.91
08:53:05|24229.91
08:53:06|24229.91
08:53:07|24229.91
08:53:08|24229.91
08:53:09|24229.91
08:53:11|24229.91
08:53:11|24229.91
08:53:13|24229.75
08:53:13|24227.55
08:53:14|24227.55
08:53:15|24236.5
08:53:16|24236.5
08:53:17|24242.83
08:53:18|24242.83
08:53:19|24242.83
08:53:20|24242.83
08:53:22|24242.83
08:53:23|24242.83
08:53:23|24242.83
08:53:24|24236.16
08:53:25|24236.16
08:53:27|24236.16
08:53:28|24236.16
08:53:28|24236.16
08:53:29|24236.16
08:53:30|24236.16
08:53:32|24236.16
08:53:33|24236.16
08:53:33|24236.16
08:53:35|24236.16
08:53:35|24236.16
08:53:36|24236.16
08:53:37|24236.16
08:53:38|24259.59
08:53:40|24259.59
08:53:42|24259.59
08:53:43|24259.59
08:53:45|24259.59
08:53:45|24259.59
08:53:46|24244.18
08:53:47|24244.18
08:53:48|24268.37
08:53:49|24268.37
08:53:50|24268.37
08:53:51|24268.37
08:53:52|24268.37
08:53:53|24268.37
08:53:54|24268.37
08:53:55|24268.37
08:53:56|24268.37
08:53:57|24268.37
08:53:58|24268.37
08:53:59|24268.37
08:54:00|24245.92
08:54:02|24260.19
08:54:03|24260.19
08:54:04|24260.19
08:54:05|24260.19
08:54:05|24260.19
08:54:07|24260.19
08:54:08|24256.57
08:54:08|24242.97
08:54:09|24242.97
08:54:12|24242.97
08:54:13|24242.97
08:54:14|24246.92
08:54:16|24246.92
08:54:17|24246.92
08:54:18|24242.86
08:54:19|24242.86
08:54:21|24242.86
08:54:21|24242.86
08:54:22|24232.09
08:54:24|24232.09
08:54:24|24232.09
08:54:25|24232.09
08:54:26|24232.09
08:54:28|24232.09
08:54:28|24232.09
08:54:29|24249.06
08:54:31|24249.06
08:54:31|24249.06
08:54:33|24249.06
08:54:33|24249.06
08:54:35|24249.06
08:54:35|24249.06
08:54:36|24244.06
08:54:38|24244.06
08:54:38|24244.06
08:54:40|24244.06
08:54:40|24244.06
08:54:42|24244.06
08:54:42|24244.06
08:54:43|24244.06
08:54:45|24244.06
08:54:45|24244.06
08:54:46|24244.06
08:54:47|24244.06
08:54:48|24244.06
08:54:49|24244.06
08:54:50|24244.06
08:54:51|24244.06
08:54:52|24244.06
08:54:54|24244.06
08:54:55|24244.06
08:54:56|24256.19
08:54:57|24256.19
08:54:58|24238.44
08:54:59|24238.44
08:55:00|24238.44
08:55:01|24238.44
08:55:02|24238.44
08:55:03|24238.44
08:55:04|24240.76
08:55:05|24240.76
08:55:06|24258.56
08:55:08|24258.56
08:55:08|24258.56
08:55:09|24258.56
08:55:10|24244.29
08:55:13|24246.21
08:55:13|24254.34
08:55:15|24227.
08:55:16|24227.
08:55:18|24242.29
08:55:18|24242.29
08:55:19|24242.29
08:55:20|24242.29
08:55:21|24242.29
08:55:22|24242.29
08:55:23|24242.29
08:55:24|24234.86
08:55:26|24234.86
08:55:27|24234.86
08:55:28|24234.6
08:55:29|24234.6
08:55:30|24194.8
08:55:31|24194.8
08:55:32|24194.8
08:55:33|24220.26
08:55:34|24220.26
08:55:35|24220.26
08:55:36|24220.26
08:55:37|24224.13
08:55:38|24251.09
08:55:39|24251.09
08:55:40|24251.09
08:55:41|24251.09
08:55:42|24251.09
08:55:43|24251.09
08:55:44|24251.09
08:55:46|24251.09
08:55:47|24240.89
08:55:48|24240.89
08:55:49|24240.89
08:55:50|24227.98
08:55:52|24221.62
08:55:52|24221.62
08:55:53|24221.62
08:55:54|24221.62
08:55:55|24221.62
08:55:56|24221.62
08:55:57|24221.62
08:55:58|24221.62
08:55:59|24221.62
08:56:00|24221.58
08:56:01|24221.58
08:56:02|24240.65
08:56:03|24240.65
08:56:04|24240.65
08:56:06|24250.3
08:56:07|24250.3
08:56:08|24230.59
08:56:09|24239.15
08:56:11|24239.15
08:56:12|24239.15
08:56:13|24239.15
08:56:15|24239.15
08:56:16|24236.36
08:56:17|24236.36
08:56:18|24236.36
08:56:20|24236.36
08:56:20|24236.36
08:56:22|24236.36
08:56:23|24236.36
08:56:23|24224.64
08:56:25|24224.64
08:56:26|24204.5
08:56:27|24209.3
08:56:28|24209.3
08:56:29|24209.3
08:56:30|24209.3
08:56:31|24209.3
08:56:32|24209.3
08:56:33|24218.06
08:56:34|24235.84
08:56:34|24235.84
08:56:36|24235.84
08:56:37|24235.84
08:56:38|24215.46
08:56:39|24215.46
08:56:40|24215.46
08:56:41|24215.46
08:56:42|24215.46
08:56:42|24215.46
08:56:43|24215.46
08:56:46|24224.3
08:56:46|24224.3
08:56:47|24224.3
08:56:48|24224.3
08:56:49|24224.3
08:56:50|24224.3
08:56:51|24224.3
08:56:52|24224.3
08:56:53|24225.49
08:56:54|24225.49
08:56:55|24225.49
08:56:56|24225.49
08:56:57|24225.49
08:56:58|24225.49
08:56:59|24225.49
08:57:00|24225.49
08:57:01|24225.49
08:57:02|24232.94
08:57:03|24232.94
08:57:04|24232.94
08:57:05|24232.94
08:57:06|24232.94
08:57:07|24232.94
08:57:08|24232.94
08:57:09|24228.22
08:57:10|24228.22
08:57:11|24215.41
08:57:12|24215.41
08:57:14|24223.88
08:57:14|24223.88
08:57:17|24223.88
08:57:17|24223.88
08:57:18|24223.88
08:57:19|24223.88
08:57:21|24223.88
08:57:23|24223.88
08:57:23|24223.88
08:57:25|24230.26
08:57:25|24230.26
08:57:26|24230.26
08:57:28|24216.13
08:57:29|24216.13
08:57:30|24216.13
08:57:31|24216.13
08:57:32|24216.13
08:57:33|24230.44
08:57:34|24230.44
08:57:35|24230.44
08:57:36|24230.44
08:57:37|24230.44
08:57:38|24233.1
08:57:39|24227.75
08:57:40|24227.79
08:57:41|24227.79
08:57:42|24227.79
08:57:43|24227.79
08:57:44|24227.79
08:57:45|24227.79
08:57:46|24228.63
08:57:47|24241.59
08:57:48|24241.59
08:57:49|24241.59
08:57:50|24241.59
08:57:51|24241.59
08:57:52|24254.92
08:57:53|24254.92
08:57:54|24254.92
08:57:55|24254.92
08:57:56|24254.92
08:57:57|24242.37
08:57:58|24242.37
08:57:59|24242.37
08:58:00|24242.37
08:58:01|24242.37
08:58:02|24242.37
08:58:03|24242.37
08:58:04|24242.37
08:58:05|24242.37
08:58:06|24242.37
08:58:07|24242.37
08:58:09|24247.6
08:58:09|24247.6
08:58:10|24247.6
08:58:12|24247.6
08:58:13|24241.62
08:58:14|24241.62
08:58:16|24241.62
08:58:17|24241.62
08:58:19|24241.62
08:58:21|24241.62
08:58:22|24254.25
08:58:22|24254.25
08:58:24|24254.9
08:58:24|24254.89
08:58:26|24254.89
08:58:27|24254.89
08:58:27|24254.89
08:58:28|24244.15
08:58:29|24244.15
08:58:30|24244.15
08:58:32|24244.15
08:58:34|24244.15
08:58:35|24244.15
08:58:35|24244.15
08:58:36|24244.15
08:58:37|24244.15
08:58:38|24244.15
08:58:41|24244.15
08:58:41|24244.15
08:58:42|24244.15
08:58:43|24244.15
08:58:44|24254.11
08:58:45|24254.11
08:58:46|24254.11
08:58:47|24254.11
08:58:48|24254.11
08:58:49|24254.11
08:58:50|24254.11
08:58:51|24254.11
08:58:53|24254.92
08:58:54|24263.58
08:58:54|24263.58
08:58:56|24263.58
08:58:57|24263.58
08:58:58|24263.58
08:58:59|24263.58
08:59:00|24263.58
08:59:01|24263.58
08:59:02|24246.51
08:59:02|24246.51
08:59:04|24246.51
08:59:05|24246.51
08:59:06|24246.51
08:59:07|24246.51
08:59:08|24246.51
08:59:09|24246.51
08:59:10|24246.51
08:59:11|24246.51
08:59:12|24246.51
08:59:12|24246.51
08:59:14|24246.51
08:59:14|24246.51
08:59:17|24246.51
08:59:18|24246.51
08:59:19|24246.51
08:59:20|24246.51
08:59:21|24246.51
08:59:23|24246.51
08:59:24|24246.51
08:59:25|24244.14
08:59:26|24244.14
08:59:27|24244.14
08:59:27|24244.14
08:59:30|24244.14
08:59:30|24244.14
08:59:31|24237.7
08:59:32|24237.7
08:59:33|24237.7
08:59:34|24237.7
08:59:35|24237.7
08:59:36|24237.7
08:59:37|24237.7
08:59:38|24237.7
08:59:39|24237.7
08:59:40|24237.7
08:59:42|24237.7
08:59:43|24237.7
08:59:44|24237.7
08:59:45|24237.7
08:59:46|24249.42
08:59:47|24249.42
08:59:48|24249.42
08:59:49|24249.42
08:59:50|24249.42
08:59:51|24249.42
08:59:52|24249.42
08:59:53|24236.95
08:59:54|24237.97
08:59:55|24237.97
08:59:56|24237.97
08:59:58|24237.97
08:59:58|24237.97
08:59:59|24237.97
09:00:00|24237.97
09:00:01|24237.97
09:00:02|24237.97
09:00:04|24237.97
09:00:05|24249.2
09:00:06|24249.2
09:00:07|24245.84
09:00:09|24245.25
09:00:10|24245.25
09:00:10|24230.97
09:00:12|24230.97
09:00:12|24230.97
09:00:13|24230.97
09:00:14|24230.97
09:00:15|24249.12
09:00:17|24241.65
09:00:17|24241.65
09:00:19|24239.92
09:00:20|24239.92
09:00:21|24239.92
09:00:22|24239.92
09:00:23|24239.92
09:00:24|24247.7
09:00:25|24246.68
09:00:26|24246.68
09:00:27|24240.08
09:00:29|24231.19
09:00:30|24231.19
09:00:31|24231.19
09:00:32|24243.77
09:00:33|24244.51
09:00:35|24244.51
09:00:35|24244.51
09:00:36|24244.51
09:00:37|24244.51
09:00:38|24244.51
09:00:39|24244.51
09:00:40|24244.51
09:00:41|24244.51
09:00:42|24247.68
09:00:43|24247.68
09:00:44|24247.68
09:00:45|24247.69
09:00:46|24247.69
09:00:47|24247.69
09:00:48|24237.18
09:00:50|24237.24
09:00:51|24237.24
09:00:52|24237.24
09:00:53|24237.24
09:00:54|24237.24
09:00:55|24237.24
09:00:56|24237.24
09:00:56|24237.24
09:00:58|24237.24
09:00:59|24237.24
09:00:59|24237.24
09:01:01|24237.24
09:01:02|24237.24
09:01:03|24237.24
09:01:05|24237.24
09:01:05|24237.24
09:01:06|24237.24
09:01:07|24237.24
09:01:08|24237.24
09:01:10|24234.98
09:01:10|24234.98
09:01:12|24234.98
09:01:13|24234.98
09:01:14|24234.98
09:01:15|24234.98
09:01:16|24234.98
09:01:17|24234.98
09:01:19|24234.98
09:01:20|24247.69
09:01:21|24247.69
09:01:23|24241.79
09:01:23|24241.79
09:01:24|24241.79
09:01:26|24235.49
09:01:27|24235.49
09:01:28|24235.49
09:01:29|24235.49
09:01:31|24235.49
09:01:32|24235.49
09:01:33|24231.01
09:01:35|24231.01
09:01:35|24243.84
09:01:36|24243.84
09:01:37|24243.84
09:01:38|24243.84
09:01:39|24243.84
09:01:40|24243.84
09:01:41|24243.84
09:01:42|24243.84
09:01:43|24231.19
09:01:44|24231.19
09:01:45|24231.19
09:01:46|24231.19
09:01:47|24231.19
09:01:49|24231.19
09:01:50|24231.19
09:01:50|24231.19
09:01:52|24231.19
09:01:54|24231.19
09:01:55|24231.19
09:01:56|24231.19
09:01:57|24231.19
09:01:58|24227.67
09:01:59|24227.66
09:02:00|24210.28
09:02:01|24210.28
09:02:02|24210.28
09:02:03|24210.28
09:02:04|24212.06
09:02:05|24212.06
09:02:06|24212.06
09:02:07|24227.93
09:02:08|24227.93
09:02:09|24218.07
09:02:10|24226.26
09:02:11|24226.26
09:02:12|24226.26
09:02:13|24226.26
09:02:14|24226.26
09:02:15|24226.26
09:02:16|24226.26
09:02:17|24210.
09:02:19|24193.8
09:02:20|24215.15
09:02:21|24215.15
09:02:22|24215.15
09:02:23|24215.15
09:02:25|24215.15
09:02:26|24208.12
09:02:27|24207.93
09:02:28|24220.
09:02:29|24236.15
09:02:30|24233.45
09:02:31|24233.45
09:02:32|24233.45
09:02:33|24233.45
09:02:34|24233.45
09:02:35|24233.45
09:02:37|24233.45
09:02:38|24238.72
09:02:40|24238.72
09:02:40|24238.72
09:02:41|24238.72
09:02:42|24238.72
09:02:43|24238.72
09:02:44|24238.72
09:02:45|24238.72
09:02:46|24238.72
09:02:47|24238.72
09:02:48|24238.72
09:02:50|24223.49
09:02:51|24223.49
09:02:52|24223.49
09:02:53|24220.27
09:02:54|24220.27
09:02:55|24220.27
09:02:57|24208.4
09:02:57|24208.4
09:02:58|24208.44
09:02:59|24208.44
09:03:00|24208.44
09:03:01|24208.46
09:03:02|24208.46
09:03:03|24216.65
09:03:05|24218.67
09:03:07|24217.32
09:03:07|24217.32
09:03:08|24217.32
09:03:09|24209.87
09:03:11|24209.87
09:03:12|24209.87
09:03:13|24209.87
09:03:14|24219.55
09:03:15|24219.55
09:03:16|24221.16
09:03:17|24221.16
09:03:18|24221.16
09:03:20|24221.2
09:03:21|24221.22
09:03:23|24221.22
09:03:24|24221.22
09:03:25|24221.22
09:03:25|24221.22
09:03:27|24221.22
09:03:28|24221.22
09:03:29|24221.21
09:03:30|24221.21
09:03:31|24228.66
09:03:32|24221.37
09:03:33|24221.37
09:03:34|24228.66
09:03:35|24228.66
09:03:36|24228.66
09:03:37|24228.66
09:03:38|24228.66
09:03:40|24228.66
09:03:41|24228.66
09:03:41|24228.66
09:03:43|24221.84
09:03:44|24221.84
09:03:45|24221.84
09:03:45|24221.84
09:03:47|24221.84
09:03:48|24221.84
09:03:49|24221.89
09:03:50|24221.89
09:03:51|24228.66
09:03:52|24228.66
09:03:52|24228.66
09:03:54|24228.66
09:03:55|24228.66
09:03:56|24228.66
09:03:57|24228.66
09:03:58|24228.66
09:03:59|24228.66
09:04:00|24228.66
09:04:01|24228.66
09:04:02|24228.66
09:04:03|24222.35
09:04:04|24222.35
09:04:06|24222.35
09:04:06|24222.35
09:04:07|24222.35
09:04:08|24224.44
09:04:10|24228.66
09:04:12|24228.66
09:04:12|24228.66
09:04:13|24228.66
09:04:14|24240.
09:04:15|24233.37
09:04:16|24244.47
09:04:17|24244.47
09:04:18|24244.47
09:04:20|24244.47
09:04:22|24244.47
09:04:22|24244.47
09:04:23|24233.67
09:04:24|24240.
09:04:26|24241.66
09:04:27|24244.5
09:04:29|24244.5
09:04:29|24244.47
09:04:30|24244.47
09:04:32|24244.47
09:04:33|24244.47
09:04:33|24244.51
09:04:34|24244.51
09:04:36|24244.51
09:04:37|24244.51
09:04:37|24244.51
09:04:39|24244.51
09:04:40|24242.75
09:04:40|24242.81
09:04:42|24244.51
09:04:42|24243.06
09:04:43|24243.06
09:04:45|24243.06
09:04:45|24243.06
09:04:46|24242.07
09:04:48|24242.07
09:04:49|24242.07
09:04:49|24243.31
09:04:50|24243.31
09:04:51|24243.31
09:04:52|24243.31
09:04:54|24258.97
09:04:55|24258.97
09:04:56|24258.97
09:04:57|24244.64
09:04:59|24244.64
09:05:00|24256.39
09:05:00|24256.39
09:05:01|24256.39
09:05:03|24256.39
09:05:03|24244.32
09:05:04|24244.32
09:05:05|24244.33
09:05:06|24244.33
09:05:08|24244.33
09:05:09|24244.33
09:05:09|24244.33
09:05:11|24244.33
09:05:12|24244.33
09:05:12|24246.87
09:05:13|24246.01
09:05:15|24246.01
09:05:15|24246.01
09:05:16|24246.
09:05:17|24246.
09:05:18|24261.82
09:05:19|24261.82
09:05:20|24261.82
09:05:22|24261.82
09:05:23|24246.04
09:05:24|24246.04
09:05:25|24259.65
09:05:26|24259.65
09:05:27|24259.65
09:05:28|24262.49
09:05:29|24262.49
09:05:30|24262.49
09:05:31|24262.49
09:05:33|24262.49
09:05:33|24262.49
09:05:35|24262.49
09:05:36|24260.
09:05:37|24260.
09:05:38|24260.
09:05:39|24262.02
09:05:40|24262.02
09:05:41|24236.81
09:05:42|24236.81
09:05:43|24236.81
09:05:44|24236.81
09:05:45|24235.09
09:05:46|24228.77
09:05:47|24228.77
09:05:48|24221.3
09:05:49|24221.3
09:05:50|24221.3
09:05:51|24221.3
09:05:52|24221.3
09:05:53|24221.3
09:05:54|24221.3
09:05:55|24221.3
09:05:57|24232.35
09:05:59|24232.35
09:05:59|24231.86
09:06:00|24247.5
09:06:01|24247.5
09:06:02|24247.5
09:06:03|24247.5
09:06:04|24247.5
09:06:05|24247.51
09:06:06|24247.51
09:06:07|24247.51
09:06:08|24247.51
09:06:09|24249.43
09:06:10|24255.2
09:06:11|24255.2
09:06:12|24255.2
09:06:13|24255.2
09:06:14|24255.2
09:06:15|24255.2
09:06:16|24255.2
09:06:17|24255.2
09:06:19|24234.98
09:06:20|24234.98
09:06:21|24234.98
09:06:22|24234.98
09:06:23|24256.04
09:06:24|24256.04
09:06:25|24237.98
09:06:27|24237.98
09:06:28|24237.98
09:06:29|24237.98
09:06:30|24237.98
09:06:31|24237.98
09:06:32|24250.25
09:06:33|24250.25
09:06:35|24250.25
09:06:35|24250.25
09:06:36|24250.25
09:06:37|24254.22
09:06:38|24238.41
09:06:39|24238.41
09:06:40|24238.41
09:06:41|24296.31
09:06:42|24304.73
09:06:44|24319.23
09:06:44|24319.23
09:06:46|24319.23
09:06:46|24319.24
09:06:47|24324.55
09:06:48|24324.55
09:06:49|24334.54
09:06:51|24329.58
09:06:53|24329.58
09:06:53|24337.52
09:06:55|24346.55
09:06:56|24346.55
09:06:57|24337.77
09:06:58|24337.77
09:06:59|24337.77
09:07:01|24336.55
09:07:02|24332.8
09:07:03|24322.21
09:07:04|24313.26
09:07:05|24313.26
09:07:06|24313.26
09:07:07|24313.26
09:07:08|24313.26
09:07:09|24315.92
09:07:10|24315.92
09:07:11|24315.92
09:07:12|24324.58
09:07:13|24324.58
09:07:14|24324.58
09:07:15|24324.58
09:07:16|24324.58
09:07:17|24324.58
09:07:18|24324.58
09:07:19|24324.58
09:07:20|24324.58
09:07:21|24324.58
09:07:22|24324.58
09:07:24|24324.58
09:07:25|24324.58
09:07:26|24324.58
09:07:28|24324.58
09:07:29|24324.58
09:07:30|24291.78
09:07:31|24291.78
09:07:32|24291.78
09:07:33|24291.78
09:07:34|24291.78
09:07:35|24291.78
09:07:36|24277.6
09:07:37|24277.6
09:07:38|24277.6
09:07:39|24277.6
09:07:40|24277.6
09:07:41|24277.6
09:07:43|24277.6
09:07:44|24277.6
09:07:45|24277.6
09:07:46|24277.6
09:07:47|24277.6
09:07:48|24277.6
09:07:49|24277.6
09:07:50|24277.6
09:07:51|24277.6
09:07:52|24277.6
09:07:53|24277.6
09:07:54|24277.6
09:07:55|24246.77
09:07:56|24246.77
09:07:57|24246.77
09:07:58|24258.67
09:07:59|24258.67
09:08:00|24258.67
09:08:01|24258.67
09:08:02|24273.69
09:08:03|24273.69
09:08:04|24273.69
09:08:05|24273.69
09:08:06|24273.69
09:08:07|24273.69
09:08:08|24273.69
09:08:09|24273.69
09:08:10|24273.69
09:08:11|24265.21
09:08:12|24265.21
09:08:13|24247.25
09:08:14|24247.27
09:08:16|24247.27
09:08:16|24247.27
09:08:18|24244.56
09:08:18|24244.56
09:08:19|24244.56
09:08:20|24244.56
09:08:21|24243.72
09:08:22|24242.46
09:08:23|24242.46
09:08:25|24257.92
09:08:26|24257.92
09:08:27|24289.51
09:08:28|24289.51
09:08:29|24289.51
09:08:31|24289.51
09:08:33|24289.51
09:08:33|24292.35
09:08:34|24292.35
09:08:35|24288.55
09:08:36|24288.55
09:08:37|24286.26
09:08:38|24286.26
09:08:39|24278.96
09:08:40|24278.96
09:08:41|24278.96
09:08:42|24278.96
09:08:43|24278.96
09:08:44|24278.96
09:08:45|24278.96
09:08:46|24286.52
09:08:47|24286.52
09:08:48|24286.52
09:08:49|24286.52
09:08:50|24286.52
09:08:51|24286.52
09:08:52|24292.78
09:08:53|24272.57
09:08:54|24272.57
09:08:56|24272.57
09:08:57|24264.55
09:08:58|24264.55
09:08:59|24264.55
09:09:00|24264.55
09:09:01|24285.45
09:09:02|24285.45
09:09:02|24285.45
09:09:03|24285.45
09:09:04|24271.52
09:09:06|24262.86
09:09:07|24262.86
09:09:09|24262.86
09:09:09|24257.77
09:09:10|24257.77
09:09:11|24257.77
09:09:12|24257.77
09:09:13|24257.77
09:09:14|24257.77
09:09:15|24296.35
09:09:16|24296.35
09:09:18|24284.33
09:09:19|24284.33
09:09:20|24284.33
09:09:21|24285.84
09:09:21|24292.78
09:09:22|24292.78
09:09:24|24292.78
09:09:25|24292.78
09:09:27|24287.65
09:09:28|24287.65
09:09:29|24327.62
09:09:30|24327.62
09:09:31|24314.42
09:09:32|24314.42
09:09:33|24320.8
09:09:34|24324.84
09:09:35|24324.84
09:09:36|24342.49
09:09:38|24340.57
09:09:39|24340.57
09:09:40|24340.57
09:09:41|24341.69
09:09:41|24349.14
09:09:42|24346.05
09:09:44|24341.71
09:09:45|24355.7
09:09:46|24355.71
09:09:46|24366.79
09:09:48|24369.11
09:09:48|24373.39
09:09:50|24373.39
09:09:50|24373.39
09:09:52|24360.05
09:09:53|24360.05
09:09:53|24360.05
09:09:55|24361.71
09:09:56|24363.75
09:09:56|24364.07
09:09:57|24364.07
09:09:59|24364.07
09:10:00|24364.07
09:10:00|24364.07
09:10:02|24342.57
09:10:02|24342.57
09:10:03|24329.26
09:10:05|24329.26
09:10:06|24364.22
09:10:08|24400.
09:10:08|24400.
09:10:09|24404.2
09:10:10|24387.8
09:10:11|24387.8
09:10:12|24387.8
09:10:13|24390.59
09:10:14|24390.59
09:10:15|24390.59
09:10:16|24392.22
09:10:18|24392.22
09:10:19|24392.42
09:10:19|24392.42
09:10:21|24387.8
09:10:21|24363.92
09:10:22|24366.67
09:10:23|24366.67
09:10:24|24384.43
09:10:26|24384.43
09:10:27|24379.9
09:10:29|24379.9
09:10:30|24379.9
09:10:31|24379.9
09:10:32|24379.9
09:10:32|24379.9
09:10:34|24379.9
09:10:35|24379.9
09:10:35|24379.9
09:10:37|24379.9
09:10:38|24379.9
09:10:39|24379.9
09:10:40|24367.8
09:10:42|24367.8
09:10:42|24367.8
09:10:43|24367.8
09:10:44|24367.8
09:10:46|24374.79
09:10:47|24366.67
09:10:48|24366.67
09:10:49|24366.67
09:10:50|24366.67
09:10:50|24366.67
09:10:52|24341.83
09:10:52|24341.83
09:10:54|24327.87
09:10:55|24327.87
09:10:56|24327.87
09:10:57|24327.87
09:10:58|24327.87
09:11:00|24332.54
09:11:00|24331.75
09:11:01|24331.75
09:11:02|24331.75
09:11:03|24319.26
09:11:04|24319.26
09:11:05|24303.7
09:11:07|24303.7
09:11:08|24303.7
09:11:08|24303.7
09:11:10|24303.7
09:11:11|24318.48
09:11:12|24336.83
09:11:13|24344.53
09:11:14|24344.53
09:11:15|24351.86
09:11:17|24352.39
09:11:18|24352.39
09:11:19|24352.39
09:11:20|24352.39
09:11:21|24352.39
09:11:21|24352.39
09:11:23|24352.39
09:11:24|24352.39
09:11:25|24352.39
09:11:26|24364.85
09:11:28|24367.2
09:11:28|24367.2
09:11:30|24367.2
09:11:31|24367.2
09:11:32|24377.11
09:11:33|24377.11
09:11:35|24387.97
09:11:36|24387.97
09:11:36|24397.42
09:11:37|24397.42
09:11:39|24397.42
09:11:39|24415.89
09:11:41|24417.05
09:11:42|24422.36
09:11:44|24429.62
09:11:44|24429.62
09:11:45|24430.09
09:11:46|24430.09
09:11:47|24416.54
09:11:49|24416.54
09:11:49|24416.54
09:11:50|24416.54
09:11:53|24418.63
09:11:53|24418.63
09:11:54|24418.63
09:11:55|24418.63
09:11:56|24417.08
09:11:58|24493.15
09:11:58|24462.09
09:11:59|24482.14
09:12:01|24461.39
09:12:02|24509.37
09:12:03|24491.95
09:12:05|24479.34
09:12:06|24479.34
09:12:06|24479.34
09:12:07|24495.11
09:12:08|24500.32
09:12:10|24481.04
09:12:11|24481.04
09:12:12|24481.04
09:12:13|24481.04
09:12:14|24483.14
09:12:15|24483.14
09:12:16|24494.97
09:12:17|24494.97
09:12:18|24484.71
09:12:19|24484.71
09:12:21|24484.71
09:12:21|24484.71
09:12:22|24484.71
09:12:23|24484.71
09:12:24|24484.86
09:12:25|24492.7
09:12:26|24485.75
09:12:28|24484.71
09:12:29|24494.97
09:12:31|24493.21
09:12:32|24505.53
09:12:32|24505.53
09:12:34|24505.53
09:12:36|24505.53
09:12:37|24505.53
09:12:37|24505.53
09:12:39|24505.53
09:12:40|24505.53
09:12:40|24505.53
09:12:42|24520.1
09:12:43|24507.96
09:12:44|24507.96
09:12:44|24507.96
09:12:45|24507.96
09:12:47|24485.17
09:12:47|24496.72
09:12:48|24496.72
09:12:50|24485.16
09:12:51|24485.16
09:12:52|24476.74
09:12:53|24476.74
09:12:54|24476.74
09:12:55|24476.74
09:12:56|24476.74
09:12:57|24476.74
09:12:58|24460.
09:12:59|24459.99
09:13:01|24459.99
09:13:02|24459.99
09:13:03|24460.
09:13:03|24458.49
09:13:04|24458.49
09:13:05|24425.95
09:13:07|24441.57
09:13:08|24441.57
09:13:09|24435.6
09:13:09|24423.65
09:13:11|24436.11
09:13:12|24435.65
09:13:13|24435.65
09:13:14|24435.89
09:13:15|24435.89
09:13:16|24435.89
09:13:17|24408.01
09:13:18|24399.25
09:13:19|24412.1
09:13:20|24412.1
09:13:21|24412.1
09:13:22|24412.1
09:13:23|24399.27
09:13:24|24399.27
09:13:25|24399.27
09:13:26|24399.27
09:13:27|24399.25
09:13:28|24403.6
09:13:29|24403.6
09:13:31|24401.03
09:13:33|24431.06
09:13:34|24431.06
09:13:35|24414.91
09:13:37|24461.73
09:13:38|24461.73
09:13:39|24461.73
09:13:40|24461.73
09:13:41|24448.99
09:13:42|24448.99
09:13:43|24448.99
09:13:45|24448.99
09:13:46|24448.99
09:13:46|24448.99
09:13:49|24448.99
09:13:49|24448.99
09:13:50|24473.58
09:13:51|24473.58
09:13:52|24456.13
09:13:53|24456.1
09:13:54|24456.1
09:13:55|24456.1
09:13:56|24456.1
09:13:57|24423.32
09:13:58|24448.09
09:13:59|24426.8
09:14:00|24426.8
09:14:01|24442.77
09:14:02|24442.77
09:14:03|24437.45
09:14:04|24437.45
09:14:05|24437.33
09:14:06|24426.79
09:14:07|24426.79
09:14:08|24426.79
09:14:09|24426.79
09:14:10|24417.69
09:14:11|24417.69
09:14:12|24417.69
09:14:13|24417.7
09:14:14|24426.71
09:14:15|24426.71
09:14:16|24426.71
09:14:17|24426.71
09:14:18|24445.38
09:14:19|24445.38
09:14:20|24445.38
09:14:21|24435.56
09:14:22|24435.56
09:14:23|24435.61
09:14:24|24435.61
09:14:25|24429.99
09:14:26|24429.99
09:14:27|24437.91
09:14:29|24433.65
09:14:31|24422.05
09:14:32|24422.05
09:14:33|24422.05
09:14:34|24422.05
09:14:35|24422.05
09:14:36|24426.87
09:14:36|24426.87
09:14:38|24426.87
09:14:40|24426.87
09:14:40|24427.37
09:14:41|24449.62
09:14:42|24449.62
09:14:43|24449.62
09:14:44|24449.62
09:14:45|24449.62
09:14:46|24449.62
09:14:47|24439.61
09:14:48|24439.61
09:14:49|24439.61
09:14:50|24439.61
09:14:51|24439.61
09:14:52|24439.61
09:14:53|24439.61
09:14:54|24433.48
09:14:55|24433.48
09:14:56|24433.48
09:14:58|24433.48
09:14:59|24433.48
09:15:00|24433.48
09:15:01|24433.48
09:15:02|24433.48
09:15:03|24433.64
09:15:04|24433.64
09:15:05|24433.64
09:15:06|24433.64
09:15:08|24433.64
09:15:08|24433.64
09:15:10|24433.64
09:15:10|24433.64
09:15:11|24433.64
09:15:13|24433.64
09:15:13|24433.64
09:15:14|24433.64
09:15:15|24433.64
09:15:16|24417.83
09:15:17|24417.83
09:15:19|24417.83
09:15:20|24417.83
09:15:20|24417.83
09:15:21|24417.83
09:15:23|24417.77
09:15:24|24417.77
09:15:25|24417.77
09:15:26|24429.1
09:15:27|24429.1
09:15:28|24434.24
09:15:29|24442.84
09:15:30|24442.84
09:15:31|24442.84
09:15:32|24458.4
09:15:34|24458.4
09:15:34|24458.4
09:15:36|24458.4
09:15:37|24458.4
09:15:38|24450.81
09:15:40|24450.81
09:15:40|24444.1
09:15:41|24450.81
09:15:42|24450.81
09:15:43|24442.38
09:15:44|24442.38
09:15:46|24442.38
09:15:47|24442.38
09:15:47|24448.36
09:15:48|24461.42
09:15:50|24471.23
09:15:51|24471.23
09:15:52|24471.23
09:15:53|24471.23
09:15:53|24452.23
09:15:54|24452.35
09:15:56|24452.35
09:15:57|24442.59
09:15:58|24458.7
09:15:58|24458.7
09:15:59|24458.7
09:16:01|24442.59
09:16:02|24442.59
09:16:02|24445.41
09:16:04|24445.41
09:16:05|24445.41
09:16:06|24448.55
09:16:07|24463.87
09:16:08|24470.2
09:16:08|24470.2
09:16:10|24476.17
09:16:11|24485.17
09:16:12|24472.53
09:16:13|24471.73
09:16:14|24471.73
09:16:14|24486.54
09:16:17|24461.91
09:16:17|24461.91
09:16:18|24446.22
09:16:19|24446.22
09:16:20|24446.22
09:16:21|24442.68
09:16:22|24442.68
09:16:23|24442.68
09:16:24|24465.36
09:16:25|24465.36
09:16:26|24457.18
09:16:27|24457.18
09:16:28|24463.19
09:16:29|24463.19
09:16:30|24463.19
09:16:32|24442.5
09:16:33|24442.5
09:16:34|24442.5
09:16:35|24442.5
09:16:35|24442.5
09:16:38|24461.76
09:16:38|24461.76
09:16:40|24461.76
09:16:41|24461.76
09:16:42|24486.55
09:16:44|24486.55
09:16:45|24486.55
09:16:46|24486.55
09:16:46|24499.77
09:16:48|24499.76
09:16:49|24499.76
09:16:49|24499.76
09:16:51|24499.76
09:16:51|24499.76
09:16:53|24476.84
09:16:54|24476.21
09:16:55|24476.21
09:16:56|24476.27
09:16:57|24476.27
09:16:58|24479.4
09:17:00|24502.82
09:17:00|24502.82
09:17:01|24457.83
09:17:02|24457.83
09:17:04|24450.27
09:17:04|24450.27
09:17:05|24450.27
09:17:07|24450.27
09:17:08|24450.27
09:17:09|24442.49
09:17:09|24442.49
09:17:11|24442.49
09:17:12|24442.49
09:17:12|24442.49
09:17:13|24442.49
09:17:15|24442.49
09:17:16|24442.49
09:17:17|24442.49
09:17:18|24422.17
09:17:19|24422.17
09:17:20|24422.17
09:17:21|24432.21
09:17:22|24432.21
09:17:23|24419.39
09:17:24|24419.39
09:17:25|24410.97
09:17:26|24410.97
09:17:28|24410.97
09:17:29|24410.97
09:17:30|24410.97
09:17:30|24375.44
09:17:32|24375.44
09:17:34|24375.44
09:17:35|24375.44
09:17:37|24362.77
09:17:37|24362.77
09:17:39|24362.77
09:17:40|24362.77
09:17:41|24362.16
09:17:42|24362.16
09:17:44|24351.74
09:17:45|24340.62
09:17:47|24352.82
09:17:47|24340.59
09:17:48|24317.22
09:17:49|24323.77
09:17:50|24323.77
09:17:51|24319.33
09:17:52|24319.33
09:17:53|24319.33
09:17:55|24319.8
09:17:55|24302.55
09:17:56|24311.13
09:17:58|24311.13
09:17:59|24300.67
09:17:59|24300.67
09:18:01|24300.67
09:18:02|24318.14
09:18:02|24318.14
09:18:04|24318.14
09:18:05|24318.27
09:18:06|24318.27
09:18:06|24318.27
09:18:08|24318.27
09:18:08|24318.27
09:18:10|24318.27
09:18:10|24318.54
09:18:13|24318.54
09:18:13|24318.54
09:18:14|24318.54
09:18:15|24327.48
09:18:17|24327.48
09:18:17|24327.48
09:18:18|24318.51
09:18:19|24318.51
09:18:20|24323.75
09:18:22|24323.75
09:18:22|24313.07
09:18:23|24313.07
09:18:24|24313.07
09:18:26|24313.07
09:18:27|24313.07
09:18:28|24300.68
09:18:29|24300.68
09:18:29|24300.68
09:18:31|24300.68
09:18:31|24306.58
09:18:33|24306.58
09:18:34|24294.
09:18:35|24294.
09:18:37|24260.01
09:18:38|24260.01
09:18:39|24270.
09:18:40|24270.
09:18:42|24270.
09:18:42|24279.78
09:18:43|24279.78
09:18:45|24279.78
09:18:46|24282.9
09:18:47|24282.9
09:18:47|24280.
09:18:49|24280.03
09:18:49|24280.03
09:18:51|24280.03
09:18:52|24266.42
09:18:53|24266.42
09:18:53|24266.42
09:18:55|24266.42
09:18:56|24275.16
09:18:57|24275.16
09:18:58|24275.16
09:18:59|24275.16
09:19:00|24260.59
09:19:00|24260.59
09:19:02|24260.59
09:19:03|24255.07
09:19:04|24255.07
09:19:05|24260.91
09:19:06|24263.45
09:19:07|24263.45
09:19:08|24251.12
09:19:09|24251.12
09:19:10|24212.61
09:19:11|24234.81
09:19:12|24233.71
09:19:13|24225.34
09:19:14|24225.34
09:19:15|24229.56
09:19:16|24213.37
09:19:17|24213.37
09:19:18|24213.37
09:19:18|24213.37
09:19:20|24222.34
09:19:21|24216.38
09:19:22|24217.92
09:19:23|24223.
09:19:24|24223.
09:19:25|24233.71
09:19:26|24234.81
09:19:27|24230.64
09:19:28|24230.64
09:19:28|24230.73
09:19:29|24246.63
09:19:31|24246.63
09:19:32|24246.63
09:19:33|24246.63
09:19:34|24246.63
09:19:34|24246.63
09:19:37|24246.63
09:19:38|24233.02
09:19:40|24233.02
09:19:40|24233.02
09:19:41|24219.13
09:19:42|24251.79
09:19:43|24220.24
09:19:44|24240.14
09:19:46|24240.14
09:19:47|24249.04
09:19:47|24253.45
09:19:49|24253.45
09:19:50|24253.45
09:19:51|24253.45
09:19:51|24258.82
09:19:53|24258.82
09:19:53|24258.82
09:19:55|24258.82
09:19:56|24260.69
09:19:57|24260.69
09:19:58|24249.25
09:19:59|24249.25
09:20:00|24249.25
09:20:00|24249.25
09:20:03|24233.64
09:20:04|24233.64
09:20:04|24233.64
09:20:05|24233.64
09:20:07|24251.
09:20:07|24251.01
09:20:08|24231.79
09:20:10|24231.79
09:20:11|24225.59
09:20:13|24224.54
09:20:13|24224.54
09:20:15|24224.54
09:20:15|24245.87
09:20:16|24245.87
09:20:17|24251.24
09:20:18|24251.24
09:20:20|24260.91
09:20:21|24260.91
09:20:21|24260.91
09:20:22|24260.91
09:20:23|24260.91
09:20:24|24260.91
09:20:25|24273.18
09:20:27|24273.17
09:20:27|24273.17
09:20:28|24286.79
09:20:29|24286.79
09:20:30|24286.79
09:20:32|24296.34
09:20:32|24296.34
09:20:33|24296.34
09:20:35|24296.34
09:20:36|24296.34
09:20:37|24296.34
09:20:39|24296.34
09:20:40|24296.34
09:20:40|24267.1
09:20:41|24267.1
09:20:43|24259.33
09:20:44|24259.33
09:20:45|24259.33
09:20:46|24265.93
09:20:47|24265.93
09:20:47|24265.93
09:20:49|24265.93
09:20:50|24265.93
09:20:51|24265.93
09:20:52|24265.93
09:20:53|24265.93
09:20:54|24265.93
09:20:55|24260.67
09:20:56|24260.67
09:20:57|24247.27
09:20:58|24247.27
09:21:00|24247.27
09:21:01|24247.27
09:21:02|24247.27
09:21:03|24252.01
09:21:04|24252.01
09:21:06|24265.68
09:21:06|24265.68
09:21:08|24302.66
09:21:09|24302.66
09:21:10|24302.66
09:21:11|24302.66
09:21:11|24302.66
09:21:14|24291.14
09:21:14|24291.14
09:21:15|24291.14
09:21:16|24291.14
09:21:17|24291.14
09:21:18|24291.14
09:21:20|24275.7
09:21:21|24275.7
09:21:22|24275.7
09:21:23|24275.7
09:21:24|24275.7
09:21:25|24275.7
09:21:26|24275.7
09:21:27|24275.7
09:21:28|24275.7
09:21:29|24275.7
09:21:30|24275.7
09:21:31|24275.7
09:21:32|24297.78
09:21:33|24297.78
09:21:34|24297.78
09:21:36|24297.78
09:21:36|24311.88
09:21:37|24311.88
09:21:40|24311.88
09:21:41|24311.88
09:21:42|24311.88
09:21:43|24311.88
09:21:43|24311.88
09:21:46|24311.88
09:21:46|24311.88
09:21:47|24311.88
09:21:48|24311.88
09:21:49|24311.88
09:21:50|24311.88
09:21:51|24319.71
09:21:52|24342.45
09:21:53|24342.45
09:21:54|24334.35
09:21:55|24334.35
09:21:56|24334.35
09:21:57|24334.35
09:21:58|24340.44
09:21:59|24340.44
09:22:00|24340.44
09:22:01|24340.44
09:22:02|24340.44
09:22:03|24340.44
09:22:04|24319.2
09:22:05|24319.2
09:22:06|24331.16
09:22:07|24331.16
09:22:08|24331.16
09:22:09|24331.16
09:22:10|24331.16
09:22:11|24331.16
09:22:13|24331.16
09:22:15|24331.16
09:22:15|24331.16
09:22:16|24331.16
09:22:17|24331.16
09:22:19|24307.53
09:22:19|24307.53
09:22:20|24305.26
09:22:21|24305.26
09:22:22|24305.26
09:22:23|24305.26
09:22:24|24305.26
09:22:25|24305.26
09:22:26|24305.26
09:22:28|24305.26
09:22:28|24305.26
09:22:30|24305.26
09:22:31|24328.17
09:22:32|24328.17
09:22:33|24328.17
09:22:34|24328.17
09:22:35|24313.16
09:22:36|24313.16
09:22:37|24313.16
09:22:39|24313.16
09:22:39|24313.16
09:22:40|24313.16
09:22:42|24313.16
09:22:43|24313.16
09:22:45|24313.16
09:22:45|24307.49
09:22:46|24307.49
09:22:48|24307.49
09:22:49|24307.49
09:22:51|24307.49
09:22:52|24307.49
09:22:52|24307.49
09:22:55|24307.49
09:22:55|24306.85
09:22:56|24306.85
09:22:57|24306.85
09:22:59|24306.85
09:23:00|24306.85
09:23:00|24306.85
09:23:02|24306.85
09:23:03|24306.85
09:23:04|24306.85
09:23:05|24306.85
09:23:06|24306.85
09:23:06|24312.52
09:23:07|24312.52
09:23:09|24312.52
09:23:10|24312.52
09:23:11|24312.52
09:23:13|24312.52
09:23:13|24312.52
09:23:14|24312.52
09:23:15|24312.52
09:23:16|24312.52
09:23:17|24312.52
09:23:18|24307.49
09:23:20|24307.49
09:23:20|24307.49
09:23:21|24307.49
09:23:22|24307.49
09:23:23|24307.49
09:23:25|24307.49
09:23:27|24307.49
09:23:28|24294.88
09:23:29|24294.88
09:23:29|24294.88
09:23:30|24294.88
09:23:31|24294.88
09:23:33|24294.88
09:23:33|24294.88
09:23:34|24294.88
09:23:35|24299.37
09:23:37|24299.37
09:23:38|24299.37
09:23:40|24299.37
09:23:41|24299.37
09:23:42|24299.37
09:23:43|24299.37
09:23:44|24299.37
09:23:45|24295.2
09:23:46|24295.2
09:23:47|24295.2
09:23:48|24295.2
09:23:49|24295.2
09:23:50|24295.2
09:23:51|24295.2
09:23:52|24295.2
09:23:53|24295.2
09:23:54|24295.2
09:23:55|24294.87
09:23:56|24294.87
09:23:57|24294.87
09:23:58|24294.87
09:23:59|24294.87
09:24:00|24294.87
09:24:01|24294.87
09:24:02|24294.87
09:24:03|24294.87
09:24:04|24294.87
09:24:06|24294.87
09:24:07|24294.87
09:24:08|24299.98
09:24:09|24299.98
09:24:10|24299.98
09:24:11|24299.98
09:24:11|24299.98
09:24:13|24299.98
09:24:14|24299.98
09:24:16|24294.87
09:24:16|24294.87
09:24:17|24294.87
09:24:18|24294.87
09:24:19|24280.8
09:24:20|24280.8
09:24:21|24280.8
09:24:22|24280.8
09:24:24|24280.41
09:24:24|24280.46
09:24:26|24280.46
09:24:26|24280.46
09:24:28|24280.46
09:24:28|24280.46
09:24:30|24280.46
09:24:31|24280.46
09:24:31|24280.46
09:24:33|24280.46
09:24:34|24280.46
09:24:35|24280.46
09:24:36|24280.46
09:24:38|24280.46
09:24:38|24280.46
09:24:40|24280.46
09:24:41|24280.46
09:24:41|24280.46
09:24:43|24280.46
09:24:44|24280.46
09:24:46|24280.46
09:24:47|24280.46
09:24:48|24280.46
09:24:49|24280.46
09:24:50|24280.46
09:24:51|24280.46
09:24:52|24280.46
09:24:53|24280.46
09:24:54|24280.46
09:24:56|24280.46
09:24:57|24280.46
09:24:58|24280.46
09:24:59|24280.46
09:25:00|24280.46
09:25:01|24322.54
09:25:02|24318.66
09:25:03|24318.66
09:25:05|24319.01
09:25:06|24319.01
09:25:07|24318.
09:25:08|24304.13
09:25:10|24304.13
09:25:10|24304.13
09:25:11|24304.13
09:25:12|24317.96
09:25:13|24317.96
09:25:14|24317.96
09:25:16|24317.96
09:25:16|24299.8
09:25:17|24299.8
09:25:19|24303.24
09:25:20|24309.47
09:25:21|24309.47
09:25:22|24309.47
09:25:23|24309.47
09:25:24|24292.36
09:25:25|24292.36
09:25:26|24292.36
09:25:27|24292.36
09:25:28|24292.36
09:25:29|24292.36
09:25:30|24292.36
09:25:31|24292.36
09:25:32|24292.36
09:25:33|24292.36
09:25:34|24292.36
09:25:35|24292.36
09:25:36|24290.26
09:25:37|24290.26
09:25:38|24290.26
09:25:39|24290.26
09:25:40|24290.26
09:25:42|24298.82
09:25:42|24298.82
09:25:44|24298.82
09:25:45|24317.99
09:25:46|24327.8
09:25:48|24330.58
09:25:49|24330.58
09:25:50|24330.58
09:25:51|24330.58
09:25:52|24331.5
09:25:53|24331.5
09:25:54|24331.5
09:25:55|24331.5
09:25:56|24331.5
09:25:57|24338.3
09:25:58|24338.3
09:26:00|24343.58
09:26:01|24343.58
09:26:02|24344.14
09:26:03|24344.14
09:26:04|24344.14
09:26:05|24344.14
09:26:05|24344.14
09:26:07|24344.14
09:26:08|24342.12
09:26:09|24342.12
09:26:11|24342.12
09:26:11|24342.12
09:26:13|24342.12
09:26:13|24342.12
09:26:15|24330.68
09:26:16|24330.68
09:26:17|24330.68
09:26:18|24343.62
09:26:19|24311.42
09:26:20|24311.42
09:26:21|24311.42
09:26:22|24311.42
09:26:23|24311.42
09:26:24|24293.59
09:26:25|24290.26
09:26:27|24290.26
09:26:27|24290.26
09:26:28|24290.26
09:26:29|24290.26
09:26:30|24302.59
09:26:32|24286.68
09:26:33|24286.68
09:26:33|24272.46
09:26:35|24268.8
09:26:36|24268.8
09:26:37|24268.8
09:26:38|24268.8
09:26:39|24268.8
09:26:40|24268.8
09:26:42|24268.8
09:26:43|24268.8
09:26:44|24289.82
09:26:46|24308.42
09:26:48|24308.42
09:26:48|24308.42
09:26:49|24296.77
09:26:51|24296.77
09:26:52|24308.42
09:26:53|24308.42
09:26:54|24308.42
09:26:55|24308.42
09:26:56|24308.42
09:26:57|24308.42
09:26:58|24308.42
09:26:59|24308.42
09:27:00|24308.42
09:27:01|24308.42
09:27:01|24308.42
09:27:03|24308.42
09:27:05|24308.42
09:27:05|24253.58
09:27:08|24253.58
09:27:08|24253.58
09:27:09|24266.36
09:27:10|24266.36
09:27:11|24252.16
09:27:12|24278.77
09:27:13|24278.77
09:27:14|24278.77
09:27:15|24278.77
09:27:16|24278.77
09:27:17|24278.77
09:27:18|24278.77
09:27:19|24278.77
09:27:20|24282.68
09:27:21|24282.68
09:27:22|24282.68
09:27:23|24282.68
09:27:24|24282.68
09:27:25|24282.68
09:27:26|24282.68
09:27:27|24282.68
09:27:28|24259.57
09:27:29|24259.57
09:27:31|24259.57
09:27:32|24259.57
09:27:33|24250.83
09:27:33|24250.83
09:27:36|24250.83
09:27:36|24250.83
09:27:37|24250.83
09:27:38|24250.83
09:27:39|24250.83
09:27:40|24250.83
09:27:41|24250.83
09:27:43|24250.83
09:27:45|24250.83
09:27:46|24250.83
09:27:48|24250.83
09:27:49|24250.83
09:27:50|24250.83
09:27:52|24251.71
09:27:52|24251.71
09:27:55|24251.71
09:27:55|24251.71
09:27:56|24271.38
09:27:58|24271.38
09:28:00|24271.38
09:28:00|24271.38
09:28:01|24271.38
09:28:02|24271.38
09:28:03|24271.38
09:28:04|24271.38
09:28:06|24271.38
09:28:07|24271.38
09:28:07|24287.13
09:28:08|24287.13
09:28:09|24287.13
09:28:11|24272.38
09:28:11|24272.38
09:28:13|24272.38
09:28:14|24272.38
09:28:15|24306.23
09:28:16|24306.23
09:28:17|24306.23
09:28:18|24306.23
09:28:19|24306.23
09:28:20|24306.23
09:28:21|24312.01
09:28:22|24312.01
09:28:23|24312.01
09:28:24|24312.01
09:28:25|24312.01
09:28:26|24296.09
09:28:27|24296.09
09:28:28|24296.09
09:28:29|24296.09
09:28:30|24296.09
09:28:31|24307.9
09:28:32|24307.9
09:28:33|24307.9
09:28:34|24307.9
09:28:35|24332.51
09:28:36|24333.52
09:28:37|24333.52
09:28:38|24337.81
09:28:39|24337.81
09:28:40|24320.05
09:28:41|24320.05
09:28:42|24320.05
09:28:43|24320.05
09:28:45|24320.05
09:28:46|24320.05
09:28:47|24320.05
09:28:48|24320.05
09:28:49|24320.05
09:28:50|24320.05
09:28:51|24320.05
09:28:53|24301.84
09:28:54|24301.84
09:28:55|24297.43
09:28:56|24297.43
09:28:57|24297.43
09:28:57|24297.99
09:28:59|24297.99
09:29:00|24297.99
09:29:01|24297.99
09:29:02|24297.99
09:29:03|24297.99
09:29:04|24297.99
09:29:05|24297.99
09:29:06|24297.99
09:29:07|24296.78
09:29:08|24296.78
09:29:09|24296.78
09:29:10|24300.35
09:29:11|24300.35
09:29:12|24300.35
09:29:13|24300.35
09:29:14|24300.35
09:29:14|24300.35
09:29:15|24296.91
09:29:18|24296.91
09:29:18|24296.91
09:29:19|24296.91
09:29:20|24296.91
09:29:21|24296.91
09:29:22|24296.91
09:29:23|24296.91
09:29:25|24296.91
09:29:26|24296.91
09:29:26|24296.91
09:29:27|24296.91
09:29:28|24296.91
09:29:30|24296.91
09:29:31|24296.91
09:29:32|24296.91
09:29:33|24296.91
09:29:34|24296.91
09:29:35|24296.91
09:29:36|24287.79
09:29:37|24287.79
09:29:38|24287.79
09:29:39|24287.79
09:29:40|24280.49
09:29:41|24280.49
09:29:42|24280.49
09:29:43|24296.81
09:29:44|24296.81
09:29:46|24296.81
09:29:47|24299.64
09:29:48|24299.64
09:29:50|24299.64
09:29:51|24296.91
09:29:52|24307.03
09:29:54|24313.57
09:29:54|24313.57
09:29:55|24313.57
09:29:56|24313.57
09:29:57|24313.57
09:29:59|24313.57
09:30:00|24313.57
09:30:01|24313.57
09:30:02|24313.57
09:30:03|24313.57
09:30:04|24313.57
09:30:05|24313.57
09:30:06|24313.57
09:30:07|24313.57
09:30:09|24313.57
09:30:11|24313.57
09:30:11|24313.57
09:30:12|24271.66
09:30:13|24271.66
09:30:14|24271.66
09:30:15|24271.66
09:30:16|24282.47
09:30:17|24282.47
09:30:18|24282.47
09:30:20|24282.47
09:30:21|24282.47
09:30:22|24282.47
09:30:23|24274.89
09:30:24|24274.89
09:30:25|24274.89
09:30:26|24274.89
09:30:27|24294.75
09:30:28|24294.75
09:30:29|24294.75
09:30:30|24294.75
09:30:31|24294.75
09:30:32|24299.59
09:30:32|24299.59
09:30:34|24299.59
09:30:35|24299.59
09:30:35|24283.54
09:30:37|24283.54
09:30:38|24283.72
09:30:38|24302.41
09:30:40|24302.41
09:30:41|24302.41
09:30:42|24302.41
09:30:43|24302.41
09:30:44|24313.7
09:30:45|24313.7
09:30:47|24313.7
09:30:47|24325.3
09:30:48|24355.68
09:30:49|24355.68
09:30:50|24355.68
09:30:51|24355.68
09:30:52|24325.09
09:30:53|24336.1
09:30:54|24336.1
09:30:55|24336.1
09:30:57|24336.1
09:30:59|24343.27
09:31:00|24328.78
09:31:01|24328.78
09:31:01|24353.26
09:31:02|24353.26
09:31:03|24353.26
09:31:05|24353.26
09:31:06|24341.3
09:31:07|24341.3
09:31:08|24341.3
09:31:09|24341.3
09:31:10|24341.3
09:31:11|24341.3
09:31:12|24341.37
09:31:13|24341.37
09:31:14|24341.37
09:31:15|24341.37
09:31:16|24341.37
09:31:18|24326.2
09:31:19|24326.2
09:31:20|24326.2
09:31:21|24326.2
09:31:22|24326.2
09:31:23|24326.2
09:31:24|24326.2
09:31:25|24326.2
09:31:26|24326.2
09:31:27|24326.2
09:31:28|24338.11
09:31:29|24349.48
09:31:30|24349.48
09:31:32|24349.48
09:31:33|24340.18
09:31:34|24340.18
09:31:35|24358.23
09:31:36|24358.23
09:31:36|24344.4
09:31:38|24344.4
09:31:39|24344.4
09:31:40|24344.4
09:31:42|24344.4
09:31:42|24344.4
09:31:43|24344.4
09:31:44|24333.13
09:31:45|24339.15
09:31:46|24339.15
09:31:48|24355.38
09:31:49|24355.38
09:31:51|24355.38
09:31:51|24355.38
09:31:53|24355.38
09:31:54|24355.38
09:31:55|24355.38
09:31:57|24355.38
09:31:58|24355.38
09:31:58|24339.38
09:32:00|24339.38
09:32:00|24323.7
09:32:01|24323.7
09:32:03|24323.7
09:32:03|24323.7
09:32:05|24323.7
09:32:05|24323.7
09:32:06|24323.7
09:32:08|24323.7
09:32:08|24323.7
09:32:10|24323.7
09:32:11|24323.7
09:32:11|24323.7
09:32:13|24323.7
09:32:14|24323.7
09:32:15|24323.7
09:32:17|24323.7
09:32:18|24339.15
09:32:19|24340.53
09:32:20|24340.53
09:32:21|24340.53
09:32:22|24340.53
09:32:23|24340.53
09:32:24|24340.53
09:32:25|24340.53
09:32:26|24340.53
09:32:27|24340.53
09:32:28|24340.53
09:32:29|24340.53
09:32:30|24340.53
09:32:31|24321.69
09:32:32|24321.69
09:32:33|24321.69
09:32:34|24321.69
09:32:36|24310.5
09:32:37|24310.5
09:32:37|24310.5
09:32:38|24310.5
09:32:39|24310.5
09:32:41|24310.5
09:32:41|24312.47
09:32:42|24310.5
09:32:43|24310.5
09:32:45|24310.5
09:32:46|24310.5
09:32:47|24310.5
09:32:47|24310.5
09:32:48|24324.36
09:32:50|24324.36
09:32:51|24324.36
09:32:53|24324.36
09:32:54|24324.36
09:32:54|24324.36
09:32:56|24324.36
09:32:57|24324.36
09:32:58|24324.36
09:32:59|24324.36
09:33:00|24324.36
09:33:01|24310.53
09:33:02|24310.53
09:33:04|24310.53
09:33:04|24310.53
09:33:06|24310.53
09:33:07|24310.53
09:33:08|24310.53
09:33:10|24310.53
09:33:11|24310.53
09:33:11|24324.64
09:33:12|24309.3
09:33:13|24309.3
09:33:14|24309.3
09:33:16|24309.3
09:33:17|24309.3
09:33:18|24313.54
09:33:19|24313.54
09:33:20|24313.54
09:33:21|24313.54
09:33:22|24322.28
09:33:23|24322.28
09:33:25|24322.28
09:33:25|24319.66
09:33:27|24319.66
09:33:27|24319.66
09:33:29|24293.84
09:33:29|24293.84
09:33:30|24293.84
09:33:31|24305.19
09:33:32|24304.97
09:33:34|24304.97
09:33:34|24304.97
09:33:35|24304.97
09:33:36|24304.97
09:33:37|24304.97
09:33:38|24304.97
09:33:40|24304.97
09:33:40|24304.97
09:33:42|24304.97
09:33:42|24293.26
09:33:44|24293.26
09:33:44|24283.03
09:33:46|24283.03
09:33:46|24283.03
09:33:47|24283.03
09:33:49|24283.03
09:33:51|24264.99
09:33:53|24264.99
09:33:53|24264.99
09:33:54|24264.99
09:33:55|24266.25
09:33:56|24266.25
09:33:58|24266.25
09:33:58|24266.25
09:33:59|24266.25
09:34:00|24266.25
09:34:01|24266.25
09:34:02|24266.25
09:34:03|24258.66
09:34:04|24250.44
09:34:05|24250.44
09:34:06|24250.44
09:34:07|24246.17
09:34:08|24256.79
09:34:09|24256.79
09:34:10|24253.2
09:34:12|24256.58
09:34:13|24256.58
09:34:15|24276.04
09:34:16|24276.04
09:34:17|24271.7
09:34:17|24274.11
09:34:18|24274.11
09:34:19|24274.11
09:34:21|24274.11
09:34:21|24274.11
09:34:23|24274.11
09:34:24|24274.11
09:34:25|24274.11
09:34:26|24274.11
09:34:27|24274.11
09:34:28|24274.11
09:34:29|24274.11
09:34:30|24274.11
09:34:31|24274.11
09:34:32|24274.11
09:34:33|24274.11
09:34:34|24298.38
09:34:35|24298.38
09:34:36|24298.38
09:34:37|24298.38
09:34:38|24298.38
09:34:39|24298.38
09:34:40|24298.38
09:34:41|24298.38
09:34:42|24298.38
09:34:43|24298.38
09:34:44|24298.38
09:34:45|24298.38
09:34:46|24298.38
09:34:47|24307.54
09:34:49|24307.54
09:34:50|24302.39
09:34:51|24302.39
09:34:52|24302.39
09:34:53|24302.39
09:34:54|24302.39
09:34:56|24302.39
09:34:58|24302.39
09:34:58|24310.78
09:34:59|24310.78
09:35:00|24310.78
09:35:01|24310.78
09:35:02|24310.78
09:35:03|24310.78
09:35:04|24306.97
09:35:06|24298.38
09:35:07|24281.35
09:35:08|24281.35
09:35:09|24281.35
09:35:11|24281.35
09:35:11|24281.35
09:35:13|24281.35
09:35:14|24281.35
09:35:14|24281.35
09:35:15|24281.35
09:35:16|24281.35
09:35:18|24281.35
09:35:18|24294.05
09:35:19|24294.05
09:35:21|24294.05
09:35:21|24294.05
09:35:23|24294.05
09:35:23|24294.05
09:35:25|24294.05
09:35:26|24294.04
09:35:27|24294.04
09:35:28|24294.04
09:35:29|24294.04
09:35:30|24294.04
09:35:31|24294.04
09:35:32|24294.04
09:35:33|24294.04
09:35:34|24274.21
09:35:35|24274.21
09:35:36|24274.21
09:35:37|24275.38
09:35:38|24275.38
09:35:40|24275.38
09:35:40|24275.38
09:35:42|24275.38
09:35:42|24279.59
09:35:44|24279.59
09:35:44|24279.59
09:35:46|24279.59
09:35:46|24279.59
09:35:48|24279.59
09:35:48|24279.59
09:35:49|24279.59
09:35:52|24279.59
09:35:53|24279.59
09:35:55|24253.37
09:35:55|24253.37
09:35:57|24253.37
09:35:57|24253.37
09:35:58|24266.67
09:36:00|24266.67
09:36:01|24266.67
09:36:01|24266.67
09:36:03|24266.67
09:36:04|24266.67
09:36:04|24266.67
09:36:05|24265.73
09:36:07|24254.65
09:36:08|24254.65
09:36:09|24254.65
09:36:09|24254.65
09:36:11|24254.65
09:36:12|24254.65
09:36:14|24254.65
09:36:15|24261.21
09:36:15|24261.21
09:36:17|24261.21
09:36:18|24261.21
09:36:20|24276.17
09:36:20|24256.64
09:36:21|24262.96
09:36:22|24262.96
09:36:23|24262.96
09:36:24|24262.96
09:36:25|24254.65
09:36:26|24249.72
09:36:27|24249.72
09:36:28|24249.72
09:36:29|24245.51
09:36:30|24245.51
09:36:31|24245.51
09:36:32|24252.31
09:36:33|24220.93
09:36:35|24220.93
09:36:36|24220.93
09:36:37|24220.93
09:36:38|24220.93
09:36:39|24241.16
09:36:40|24241.16
09:36:41|24241.16
09:36:43|24235.52
09:36:43|24235.52
09:36:44|24235.52
09:36:46|24235.52
09:36:46|24253.4
09:36:47|24253.4
09:36:48|24253.4
09:36:50|24253.4
09:36:50|24253.4
09:36:52|24253.4
09:36:54|24254.55
09:36:55|24253.88
09:36:56|24253.88
09:36:57|24253.88
09:36:59|24253.88
09:37:01|24253.88
09:37:01|24253.88
09:37:02|24253.88
09:37:03|24253.88
09:37:04|24249.96
09:37:05|24249.02
09:37:06|24256.21
09:37:07|24256.21
09:37:08|24256.21
09:37:10|24256.21
09:37:11|24256.21
09:37:12|24256.21
09:37:13|24255.92
09:37:14|24255.92
09:37:15|24255.92
09:37:16|24255.92
09:37:16|24255.92
09:37:18|24255.62
09:37:19|24255.62
09:37:21|24246.21
09:37:22|24246.21
09:37:22|24246.21
09:37:24|24246.21
09:37:25|24246.21
09:37:25|24246.21
09:37:27|24246.21
09:37:28|24226.4
09:37:29|24226.4
09:37:30|24240.31
09:37:30|24242.49
09:37:32|24242.49
09:37:33|24245.1
09:37:34|24245.1
09:37:35|24245.1
09:37:36|24245.1
09:37:38|24245.1
09:37:39|24245.1
09:37:39|24237.41
09:37:40|24239.13
09:37:41|24227.08
09:37:43|24227.08
09:37:43|24227.08
09:37:44|24242.91
09:37:46|24224.4
09:37:47|24224.4
09:37:48|24224.4
09:37:48|24225.89
09:37:50|24225.89
09:37:51|24225.89
09:37:53|24225.89
09:37:53|24225.89
09:37:55|24225.89
09:37:56|24225.89
09:37:57|24225.89
09:37:58|24225.89
09:38:00|24232.64
09:38:01|24232.64
09:38:02|24232.64
09:38:03|24232.64
09:38:04|24232.64
09:38:06|24232.64
09:38:06|24232.64
09:38:07|24232.64
09:38:09|24232.64
09:38:10|24232.64
09:38:11|24232.64
09:38:12|24232.64
09:38:14|24232.58
09:38:15|24253.63
09:38:16|24253.63
09:38:17|24251.78
09:38:18|24251.78
09:38:19|24251.78
09:38:20|24227.72
09:38:21|24227.72
09:38:21|24227.72
09:38:23|24250.64
09:38:24|24250.64
09:38:25|24250.64
09:38:26|24250.64
09:38:27|24235.02
09:38:28|24235.02
09:38:29|24224.54
09:38:29|24224.54
09:38:31|24224.54
09:38:32|24224.54
09:38:33|24224.54
09:38:35|24224.54
09:38:35|24224.54
09:38:36|24224.54
09:38:37|24233.05
09:38:38|24233.05
09:38:39|24254.3
09:38:40|24269.09
09:38:41|24284.5
09:38:42|24284.5
09:38:43|24302.52
09:38:44|24318.55
09:38:45|24398.65
09:38:46|24418.57
09:38:47|24434.92
09:38:48|24417.28
09:38:49|24434.89
09:38:50|24449.17
09:38:51|24413.44
09:38:52|24425.83
09:38:54|24403.55
09:38:56|24386.59
09:38:57|24412.74
09:38:58|24417.1
09:38:59|24417.1
09:39:00|24427.15
09:39:01|24427.15
09:39:03|24432.65
09:39:04|24415.1
09:39:04|24415.1
09:39:05|24382.33
09:39:07|24387.56
09:39:08|24403.83
09:39:09|24403.83
09:39:10|24403.83
09:39:11|24403.83
09:39:12|24403.83
09:39:13|24403.83
09:39:15|24403.83
09:39:15|24403.83
09:39:16|24403.83
09:39:18|24406.78
09:39:19|24406.78
09:39:20|24406.78
09:39:20|24406.78
09:39:22|24406.78
09:39:23|24440.91
09:39:23|24440.91
09:39:24|24440.91
09:39:26|24440.91
09:39:26|24426.05
09:39:28|24408.93
09:39:29|24408.93
09:39:30|24408.93
09:39:31|24408.93
09:39:32|24408.93
09:39:34|24408.93
09:39:34|24429.8
09:39:35|24407.55
09:39:36|24407.55
09:39:37|24410.37
09:39:38|24410.37
09:39:39|24410.37
09:39:40|24410.37
09:39:41|24410.37
09:39:42|24410.37
09:39:43|24410.37
09:39:45|24427.83
09:39:45|24427.83
09:39:46|24427.83
09:39:49|24427.83
09:39:49|24427.83
09:39:50|24461.51
09:39:51|24461.51
09:39:52|24461.34
09:39:53|24448.66
09:39:55|24448.66
09:39:56|24445.07
09:39:58|24445.07
09:39:58|24445.07
09:40:00|24449.94
09:40:01|24446.74
09:40:03|24446.86
09:40:04|24438.22
09:40:05|24438.22
09:40:06|24434.62
09:40:07|24430.45
09:40:07|24430.38
09:40:09|24430.38
09:40:10|24413.56
09:40:11|24413.56
09:40:12|24413.56
09:40:13|24413.56
09:40:14|24413.56
09:40:15|24419.02
09:40:16|24419.02
09:40:16|24419.02
09:40:18|24401.61
09:40:19|24401.61
09:40:20|24401.61
09:40:20|24401.61
09:40:22|24417.85
09:40:23|24417.85
09:40:23|24417.85
09:40:25|24425.49
09:40:26|24419.08
09:40:26|24417.72
09:40:27|24417.72
09:40:29|24408.45
09:40:30|24408.45
09:40:31|24408.45
09:40:31|24408.45
09:40:32|24408.45
09:40:34|24408.45
09:40:35|24408.45
09:40:35|24408.45
09:40:37|24408.45
09:40:38|24448.65
09:40:40|24454.98
09:40:40|24454.98
09:40:41|24442.61
09:40:42|24442.61
09:40:43|24461.52
09:40:44|24461.52
09:40:45|24441.84
09:40:46|24441.84
09:40:47|24415.71
09:40:49|24415.71
09:40:49|24415.71
09:40:50|24415.71
09:40:51|24415.71
09:40:52|24415.71
09:40:53|24415.71
09:40:54|24415.71
09:40:56|24415.71
09:40:58|24415.71
09:40:58|24454.25
09:40:59|24438.12
09:41:00|24438.12
09:41:01|24438.12
09:41:02|24438.12
09:41:04|24438.12
09:41:04|24438.12
09:41:06|24438.12
09:41:07|24438.12
09:41:08|24438.12
09:41:08|24438.12
09:41:09|24438.12
09:41:10|24416.99
09:41:11|24422.71
09:41:12|24422.71
09:41:13|24422.71
09:41:14|24422.71
09:41:15|24422.71
09:41:16|24422.71
09:41:17|24422.71
09:41:18|24422.71
09:41:19|24422.71
09:41:20|24422.71
09:41:21|24422.71
09:41:23|24433.61
09:41:23|24433.61
09:41:24|24430.82
09:41:25|24438.69
09:41:27|24438.69
09:41:27|24438.69
09:41:28|24438.69
09:41:29|24440.96
09:41:31|24423.33
09:41:32|24423.31
09:41:33|24423.31
09:41:34|24423.31
09:41:35|24423.31
09:41:36|24422.75
09:41:37|24422.75
09:41:38|24422.75
09:41:39|24422.75
09:41:40|24422.75
09:41:41|24422.75
09:41:42|24422.75
09:41:43|24423.33
09:41:44|24432.64
09:41:45|24432.64
09:41:46|24432.64
09:41:47|24432.64
09:41:48|24432.64
09:41:49|24432.64
09:41:50|24432.64
09:41:52|24432.64
09:41:53|24432.64
09:41:54|24432.64
09:41:54|24432.64
09:41:56|24432.64
09:41:57|24432.7
09:41:58|24432.7
09:42:00|24432.7
09:42:01|24434.47
09:42:02|24434.47
09:42:03|24434.47
09:42:05|24427.31
09:42:05|24427.31
09:42:07|24439.67
09:42:08|24424.83
09:42:09|24424.83
09:42:10|24424.83
09:42:11|24424.83
09:42:12|24444.96
09:42:13|24444.96
09:42:14|24444.96
09:42:15|24444.96
09:42:16|24444.96
09:42:17|24444.96
09:42:18|24444.96
09:42:19|24444.96
09:42:20|24444.96
09:42:20|24444.96
09:42:22|24444.96
09:42:23|24442.1
09:42:24|24454.13
09:42:25|24454.13
09:42:26|24480.
09:42:26|24479.31
09:42:29|24479.31
09:42:29|24479.31
09:42:30|24479.31
09:42:31|24468.74
09:42:32|24468.74
09:42:33|24468.74
09:42:34|24463.9
09:42:35|24463.9
09:42:36|24463.9
09:42:37|24463.9
09:42:38|24463.9
09:42:39|24463.9
09:42:40|24463.9
09:42:41|24463.9
09:42:42|24463.9
09:42:43|24462.97
09:42:44|24462.97
09:42:45|24462.97
09:42:46|24462.97
09:42:47|24462.97
09:42:48|24462.97
09:42:49|24462.97
09:42:50|24450.
09:42:51|24450.
09:42:52|24447.89
09:42:53|24447.89
09:42:54|24447.89
09:42:55|24447.89
09:42:56|24447.89
09:42:58|24447.89
09:42:58|24447.89
09:43:00|24447.89
09:43:01|24447.89
09:43:02|24447.89
09:43:03|24447.89
09:43:04|24447.89
09:43:06|24447.89
09:43:07|24447.89
09:43:08|24447.89
09:43:10|24462.11
09:43:11|24462.11
09:43:12|24462.11
09:43:12|24462.11
09:43:13|24462.11
09:43:14|24462.11
09:43:15|24462.11
09:43:16|24462.11
09:43:18|24462.11
09:43:19|24462.11
09:43:20|24462.11
09:43:20|24462.11
09:43:22|24454.83
09:43:23|24454.83
09:43:23|24454.83
09:43:24|24455.55
09:43:26|24453.1
09:43:26|24456.3
09:43:27|24456.3
09:43:29|24456.3
09:43:30|24456.3
09:43:31|24456.3
09:43:33|24449.26
09:43:34|24449.26
09:43:36|24449.26
09:43:38|24451.53
09:43:38|24451.53
09:43:40|24451.53
09:43:41|24451.53
09:43:42|24451.53
09:43:43|24451.53
09:43:44|24447.89
09:43:45|24444.96
09:43:45|24444.96
09:43:47|24444.96
09:43:48|24430.56
09:43:49|24430.56
09:43:50|24430.56
09:43:52|24430.56
09:43:52|24447.03
09:43:54|24447.03
09:43:55|24447.03
09:43:56|24447.03
09:43:57|24447.03
09:43:57|24447.03
09:44:00|24447.03
09:44:01|24447.03
09:44:02|24447.03
09:44:03|24447.03
09:44:04|24444.96
09:44:06|24444.96
09:44:07|24444.96
09:44:08|24444.96
09:44:09|24444.96
09:44:10|24444.96
09:44:11|24444.96
09:44:12|24444.96
09:44:13|24459.28
09:44:14|24460.61
09:44:15|24460.61
09:44:16|24455.61
09:44:17|24463.43
09:44:18|24463.43
09:44:19|24463.43
09:44:20|24463.43
09:44:21|24465.9
09:44:22|24465.9
09:44:23|24465.9
09:44:24|24481.45
09:44:25|24478.63
09:44:26|24478.63
09:44:27|24482.36
09:44:28|24482.36
09:44:29|24482.36
09:44:30|24484.27
09:44:31|24484.27
09:44:32|24485.17
09:44:33|24485.17
09:44:34|24485.17
09:44:36|24485.17
09:44:36|24485.17
09:44:38|24484.56
09:44:38|24481.13
09:44:40|24481.14
09:44:41|24481.14
09:44:41|24481.14
09:44:43|24481.14
09:44:44|24481.14
09:44:45|24485.17
09:44:46|24490.76
09:44:47|24490.76
09:44:48|24490.76
09:44:48|24469.68
09:44:51|24465.46
09:44:51|24465.46
09:44:52|24465.46
09:44:53|24465.46
09:44:54|24465.46
09:44:55|24465.46
09:44:56|24465.46
09:44:57|24465.46
09:44:58|24489.08
09:44:59|24500.
09:45:00|24500.
09:45:02|24493.52
09:45:03|24499.79
09:45:05|24490.69
09:45:06|24490.69
09:45:07|24490.69
09:45:08|24490.69
09:45:09|24490.69
09:45:10|24490.69
09:45:11|24490.69
09:45:12|24490.69
09:45:13|24500.
09:45:14|24500.
09:45:15|24500.
09:45:16|24500.
09:45:17|24500.
09:45:18|24491.01
09:45:19|24500.
09:45:20|24500.
09:45:21|24500.
09:45:22|24500.
09:45:23|24500.
09:45:24|24494.26
09:45:26|24499.94
09:45:26|24499.94
09:45:28|24499.94
09:45:29|24538.24
09:45:30|24539.44
09:45:31|24501.88
09:45:32|24508.34
09:45:33|24559.32
09:45:34|24546.13
09:45:35|24545.85
09:45:36|24534.94
09:45:37|24545.77
09:45:38|24563.
09:45:39|24563.
09:45:40|24551.36
09:45:41|24556.72
09:45:43|24553.43
09:45:44|24553.44
09:45:45|24553.44
09:45:47|24559.73
09:45:47|24554.87
09:45:48|24529.78
09:45:49|24559.75
09:45:50|24559.75
09:45:51|24559.75
09:45:52|24553.42
09:45:53|24554.58
09:45:55|24558.72
09:45:56|24555.9
09:45:57|24556.05
09:45:58|24559.75
09:45:59|24559.75
09:46:00|24573.56
09:46:02|24567.79
09:46:02|24567.79
09:46:03|24566.05
09:46:04|24569.44
09:46:05|24579.34
09:46:06|24569.44
09:46:07|24558.06
09:46:09|24573.48
09:46:09|24565.
09:46:11|24564.99
09:46:12|24558.72
09:46:14|24559.41
09:46:14|24559.41
09:46:16|24559.41
09:46:17|24559.41
09:46:18|24559.41
09:46:19|24559.41
09:46:21|24559.46
09:46:21|24559.46
09:46:23|24559.46
09:46:25|24561.59
09:46:25|24565.
09:46:26|24558.35
09:46:27|24556.08
09:46:28|24565.
09:46:29|24564.99
09:46:30|24564.99
09:46:31|24556.14
09:46:32|24536.72
09:46:33|24536.72
09:46:34|24536.72
09:46:36|24536.72
09:46:37|24536.72
09:46:38|24519.69
09:46:39|24518.8
09:46:40|24518.8
09:46:40|24518.8
09:46:42|24505.53
09:46:42|24505.53
09:46:43|24505.53
09:46:45|24521.45
09:46:46|24539.21
09:46:48|24539.21
09:46:49|24539.21
09:46:50|24528.15
09:46:51|24542.08
09:46:52|24542.08
09:46:53|24536.29
09:46:54|24536.29
09:46:55|24536.29
09:46:56|24536.29
09:46:58|24535.15
09:46:58|24522.83
09:46:59|24517.22
09:47:01|24508.35
09:47:01|24511.23
09:47:03|24496.85
09:47:04|24486.07
09:47:06|24485.73
09:47:06|24467.47
09:47:08|24480.62
09:47:09|24474.02
09:47:10|24474.02
09:47:11|24494.87
09:47:13|24474.07
09:47:14|24473.34
09:47:15|24473.34
09:47:17|24485.19
09:47:17|24485.19
09:47:19|24493.9
09:47:19|24493.9
09:47:20|24493.9
09:47:21|24503.08
09:47:23|24503.08
09:47:24|24503.08
09:47:25|24503.08
09:47:25|24498.06
09:47:27|24498.06
09:47:27|24498.06
09:47:28|24498.06
09:47:29|24498.06
09:47:31|24498.06
09:47:32|24498.06
09:47:33|24501.18
09:47:34|24501.18
09:47:36|24501.18
09:47:37|24487.63
09:47:38|24487.63
09:47:39|24487.63
09:47:39|24487.63
09:47:40|24487.63
09:47:43|24487.63
09:47:44|24496.86
09:47:45|24496.86
09:47:46|24497.11
09:47:47|24497.11
09:47:48|24497.11
09:47:49|24497.11
09:47:50|24497.11
09:47:51|24497.11
09:47:52|24497.11
09:47:53|24497.11
09:47:53|24471.55
09:47:54|24456.38
09:47:56|24458.03
09:47:57|24458.03
09:47:58|24459.02
09:47:58|24460.77
09:47:59|24473.27
09:48:01|24490.97
09:48:02|24490.97
09:48:04|24490.97
09:48:05|24490.97
09:48:07|24490.97
09:48:07|24475.67
09:48:08|24474.26
09:48:10|24474.26
09:48:11|24474.26
09:48:12|24474.26
09:48:13|24474.26
09:48:15|24474.26
09:48:15|24474.26
09:48:17|24474.26
09:48:18|24474.26
09:48:19|24466.64
09:48:20|24466.64
09:48:20|24466.64
09:48:22|24466.18
09:48:23|24466.18
09:48:24|24466.18
09:48:25|24476.52
09:48:26|24468.64
09:48:27|24468.64
09:48:28|24468.64
09:48:29|24468.64
09:48:30|24468.64
09:48:31|24458.58
09:48:32|24473.87
09:48:33|24473.87
09:48:35|24473.87
09:48:35|24473.95
09:48:37|24465.88
09:48:38|24465.88
09:48:39|24465.88
09:48:39|24465.88
09:48:41|24466.2
09:48:42|24466.2
09:48:42|24466.2
09:48:44|24478.09
09:48:45|24478.09
09:48:46|24478.09
09:48:46|24478.09
09:48:47|24478.09
09:48:49|24473.5
09:48:50|24473.5
09:48:50|24473.5
09:48:51|24473.5
09:48:52|24473.5
09:48:54|24471.32
09:48:54|24471.32
09:48:56|24447.52
09:48:56|24447.52
09:48:57|24447.52
09:48:59|24444.95
09:49:00|24444.95
09:49:00|24444.95
09:49:02|24444.95
09:49:02|24442.2
09:49:04|24442.2
09:49:04|24442.2
09:49:05|24436.38
09:49:07|24436.38
09:49:07|24436.38
09:49:09|24436.38
09:49:10|24436.38
09:49:10|24414.67
09:49:11|24413.02
09:49:13|24413.02
09:49:14|24413.02
09:49:15|24413.02
09:49:16|24428.09
09:49:17|24421.39
09:49:18|24421.39
09:49:19|24421.39
09:49:20|24421.39
09:49:21|24421.39
09:49:22|24437.79
09:49:23|24437.79
09:49:24|24418.26
09:49:25|24418.26
09:49:26|24418.26
09:49:27|24418.26
09:49:28|24418.26
09:49:29|24418.26
09:49:30|24418.26
09:49:31|24418.26
09:49:32|24418.26
09:49:33|24429.84
09:49:34|24429.84
09:49:35|24429.84
09:49:36|24429.84
09:49:37|24429.84
09:49:38|24429.84
09:49:39|24417.54
09:49:41|24434.16
09:49:43|24434.16
09:49:43|24434.16
09:49:44|24434.16
09:49:45|24434.16
09:49:46|24434.16
09:49:47|24413.02
09:49:48|24421.65
09:49:49|24417.82
09:49:50|24417.82
09:49:51|24417.82
09:49:52|24417.82
09:49:53|24417.82
09:49:54|24415.79
09:49:55|24415.79
09:49:56|24405.11
09:49:58|24405.11
09:49:58|24405.11
09:50:00|24403.66
09:50:00|24403.66
09:50:02|24414.03
09:50:03|24414.03
09:50:04|24414.03
09:50:06|24413.82
09:50:07|24414.
09:50:08|24415.97
09:50:09|24398.8
09:50:10|24398.8
09:50:11|24398.8
09:50:12|24398.8
09:50:13|24398.8
09:50:14|24398.8
09:50:15|24398.8
09:50:16|24401.45
09:50:17|24401.45
09:50:18|24401.45
09:50:19|24401.45
09:50:20|24401.45
09:50:21|24401.45
09:50:22|24401.45
09:50:23|24401.45
09:50:24|24401.45
09:50:25|24401.45
09:50:26|24401.45
09:50:27|24401.45
09:50:28|24401.45
09:50:29|24401.45
09:50:30|24401.45
09:50:31|24401.45
09:50:32|24401.45
09:50:33|24401.45
09:50:34|24405.11
09:50:35|24405.11
09:50:36|24405.11
09:50:37|24405.11
09:50:38|24405.11
09:50:39|24405.11
09:50:40|24405.11
09:50:41|24419.41
09:50:42|24398.57
09:50:43|24398.57
09:50:44|24407.71
09:50:45|24407.71
09:50:46|24407.71
09:50:47|24407.71
09:50:48|24407.71
09:50:49|24407.71
09:50:50|24407.71
09:50:51|24407.71
09:50:52|24407.71
09:50:54|24407.71
09:50:54|24407.71
09:50:56|24413.41
09:50:56|24416.77
09:50:57|24416.77
09:50:58|24416.77
09:50:59|24398.58
09:51:01|24398.58
09:51:02|24398.58
09:51:03|24398.58
09:51:03|24398.58
09:51:04|24402.9
09:51:06|24402.9
09:51:07|24402.9
09:51:09|24402.9
09:51:10|24402.9
09:51:11|24403.88
09:51:12|24417.28
09:51:13|24417.28
09:51:14|24417.28
09:51:15|24417.28
09:51:16|24417.28
09:51:17|24417.28
09:51:18|24417.28
09:51:20|24417.28
09:51:21|24417.28
09:51:23|24417.28
09:51:23|24402.95
09:51:24|24424.68
09:51:25|24435.63
09:51:26|24435.63
09:51:27|24435.63
09:51:28|24435.63
09:51:29|24435.63
09:51:30|24435.62
09:51:31|24424.5
09:51:32|24432.08
09:51:33|24432.08
09:51:34|24432.08
09:51:35|24432.08
09:51:36|24424.5
09:51:37|24424.5
09:51:39|24424.5
09:51:40|24441.69
09:51:41|24452.96
09:51:41|24463.23
09:51:42|24463.22
09:51:45|24463.22
09:51:45|24440.83
09:51:46|24440.83
09:51:48|24440.83
09:51:48|24440.83
09:51:49|24440.83
09:51:51|24440.83
09:51:52|24440.83
09:51:52|24442.32
09:51:53|24442.32
09:51:54|24442.32
09:51:56|24442.12
09:51:56|24442.12
09:51:57|24442.33
09:51:58|24442.33
09:51:59|24442.33
09:52:00|24448.2
09:52:01|24466.39
09:52:02|24466.39
09:52:03|24466.39
09:52:05|24466.39
09:52:06|24466.39
09:52:07|24466.39
09:52:08|24466.39
09:52:09|24466.39
09:52:10|24466.39
09:52:12|24466.39
09:52:13|24466.39
09:52:15|24435.1
09:52:15|24435.1
09:52:16|24435.1
09:52:17|24435.1
09:52:19|24450.
09:52:20|24450.
09:52:21|24450.
09:52:22|24450.15
09:52:23|24450.15
09:52:24|24450.15
09:52:25|24445.31
09:52:26|24445.31
09:52:27|24445.31
09:52:28|24445.31
09:52:29|24445.31
09:52:30|24445.31
09:52:31|24445.31
09:52:32|24445.31
09:52:33|24445.31
09:52:34|24465.73
09:52:35|24465.73
09:52:36|24465.73
09:52:37|24465.73
09:52:38|24465.73
09:52:39|24465.73
09:52:40|24465.73
09:52:41|24465.73
09:52:42|24465.73
09:52:43|24465.73
09:52:44|24465.73
09:52:45|24465.73
09:52:47|24465.73
09:52:48|24465.73
09:52:48|24465.73
09:52:50|24465.73
09:52:51|24465.73
09:52:52|24465.73
09:52:52|24467.81
09:52:54|24467.81
09:52:55|24467.81
09:52:56|24467.81
09:52:57|24467.81
09:52:58|24482.81
09:52:59|24482.91
09:53:00|24482.91
09:53:01|24482.91
09:53:02|24482.91
09:53:03|24482.91
09:53:05|24482.91
09:53:05|24482.91
09:53:06|24482.91
09:53:08|24482.91
09:53:09|24475.54
09:53:10|24475.54
09:53:10|24475.54
09:53:13|24475.54
09:53:13|24475.54
09:53:14|24475.54
09:53:15|24475.54
09:53:16|24475.54
09:53:17|24475.54
09:53:19|24475.54
09:53:19|24475.54
09:53:20|24470.81
09:53:21|24470.81
09:53:23|24470.81
09:53:24|24470.81
09:53:25|24470.81
09:53:26|24470.81
09:53:27|24470.81
09:53:28|24470.81
09:53:29|24464.01
09:53:30|24464.01
09:53:31|24460.61
09:53:32|24460.61
09:53:33|24460.61
09:53:34|24460.61
09:53:35|24460.61
09:53:36|24460.61
09:53:37|24460.61
09:53:38|24460.61
09:53:39|24460.61
09:53:40|24460.61
09:53:41|24460.61
09:53:42|24460.61
09:53:43|24460.61
09:53:44|24435.19
09:53:45|24435.19
09:53:46|24427.89
09:53:47|24427.89
09:53:48|24427.89
09:53:49|24427.89
09:53:50|24427.89
09:53:51|24427.89
09:53:52|24427.89
09:53:53|24427.89
09:53:55|24427.89
09:53:56|24427.89
09:53:57|24427.89
09:53:58|24427.89
09:53:59|24427.89
09:54:00|24427.89
09:54:00|24427.89
09:54:01|24427.89
09:54:02|24427.89
09:54:03|24427.89
09:54:04|24427.89
09:54:05|24427.89
09:54:06|24427.89
09:54:08|24427.89
09:54:09|24427.89
09:54:11|24411.93
09:54:12|24411.93
09:54:12|24411.93
09:54:15|24411.93
09:54:15|24422.2
09:54:16|24405.84
09:54:17|24405.84
09:54:18|24405.84
09:54:19|24411.93
09:54:20|24411.93
09:54:21|24411.93
09:54:22|24411.93
09:54:23|24411.93
09:54:24|24411.93
09:54:25|24411.93
09:54:26|24411.93
09:54:27|24411.93
09:54:28|24416.35
09:54:29|24416.35
09:54:30|24416.35
09:54:31|24416.35
09:54:32|24416.35
09:54:33|24416.35
09:54:34|24416.35
09:54:35|24416.35
09:54:36|24416.35
09:54:37|24422.15
09:54:38|24422.15
09:54:39|24422.15
09:54:40|24422.15
09:54:41|24422.15
09:54:42|24400.52
09:54:43|24400.52
09:54:44|24400.52
09:54:45|24394.56
09:54:46|24394.56
09:54:48|24364.64
09:54:50|24364.64
09:54:50|24376.74
09:54:51|24347.28
09:54:53|24347.28
09:54:53|24347.28
09:54:54|24347.28
09:54:56|24347.28
09:54:57|24347.28
09:54:58|24347.28
09:54:58|24347.28
09:55:00|24347.28
09:55:01|24355.54
09:55:02|24343.88
09:55:03|24343.88
09:55:04|24343.88
09:55:05|24344.87
09:55:06|24340.59
09:55:07|24344.32
09:55:08|24333.75
09:55:09|24328.78
09:55:11|24251.9
09:55:12|24268.23
09:55:13|24295.41
09:55:15|24299.58
09:55:16|24276.25
09:55:18|24275.58
09:55:18|24268.43
09:55:20|24263.29
09:55:20|24268.51
09:55:22|24299.03
09:55:22|24299.03
09:55:24|24306.16
09:55:24|24306.16
09:55:26|24306.16
09:55:27|24306.16
09:55:28|24299.4
09:55:29|24299.32
09:55:30|24299.32
09:55:31|24299.32
09:55:32|24299.32
09:55:33|24299.32
09:55:34|24299.32
09:55:35|24299.32
09:55:36|24299.33
09:55:37|24299.33
09:55:38|24299.33
09:55:39|24299.33
09:55:40|24299.33
09:55:42|24306.16
09:55:43|24306.16
09:55:45|24306.16
09:55:45|24306.16
09:55:46|24306.16
09:55:47|24306.16
09:55:48|24307.75
09:55:49|24305.04
09:55:50|24305.04
09:55:51|24292.11
09:55:52|24292.11
09:55:53|24292.11
09:55:54|24292.11
09:55:56|24292.11
09:55:56|24292.11
09:55:57|24292.11
09:55:58|24305.49
09:55:59|24305.49
09:56:00|24305.49
09:56:01|24305.49
09:56:02|24305.49
09:56:03|24305.49
09:56:04|24312.94
09:56:05|24312.94
09:56:06|24312.94
09:56:07|24324.9
09:56:08|24324.9
09:56:09|24324.9
09:56:11|24324.9
09:56:12|24324.9
09:56:13|24324.9
09:56:14|24324.9
09:56:16|24351.21
09:56:17|24351.21
09:56:19|24351.21
09:56:20|24351.21
09:56:21|24351.21
09:56:22|24351.21
09:56:23|24351.21
09:56:24|24351.21
09:56:25|24338.34
09:56:26|24363.93
09:56:27|24364.85
09:56:28|24364.85
09:56:29|24364.85
09:56:30|24364.85
09:56:31|24366.34
09:56:32|24366.34
09:56:33|24366.34
09:56:34|24375.13
09:56:34|24404.23
09:56:36|24404.23
09:56:37|24383.89
09:56:38|24383.89
09:56:39|24378.21
09:56:40|24378.21
09:56:41|24378.21
09:56:42|24378.21
09:56:43|24378.21
09:56:44|24378.21
09:56:45|24378.21
09:56:46|24378.21
09:56:47|24378.21
09:56:49|24378.21
09:56:49|24378.21
09:56:50|24378.21
09:56:52|24378.21
09:56:52|24378.21
09:56:54|24378.21
09:56:54|24378.21
09:56:56|24378.21
09:56:57|24378.21
09:56:57|24378.21
09:56:59|24378.21
09:56:59|24378.21
09:57:00|24378.21
09:57:01|24378.21
09:57:02|24378.21
09:57:04|24376.41
09:57:05|24376.41
09:57:05|24376.41
09:57:06|24376.41
09:57:07|24376.41
09:57:08|24376.41
09:57:09|24376.41
09:57:10|24376.41
09:57:12|24376.41
09:57:14|24376.41
09:57:14|24376.41
09:57:16|24376.41
09:57:18|24376.41
09:57:19|24376.41
09:57:20|24376.41
09:57:21|24376.41
09:57:21|24376.41
09:57:22|24376.41
09:57:24|24376.41
09:57:25|24376.41
09:57:26|24376.41
09:57:28|24388.24
09:57:28|24388.24
09:57:29|24388.24
09:57:31|24388.46
09:57:33|24388.47
09:57:33|24399.59
09:57:34|24388.47
09:57:35|24388.47
09:57:36|24388.47
09:57:38|24388.47
09:57:40|24388.47
09:57:41|24387.35
09:57:42|24349.74
09:57:43|24349.74
09:57:43|24349.74
09:57:45|24349.74
09:57:46|24377.04
09:57:46|24377.04
09:57:48|24377.04
09:57:49|24366.74
09:57:50|24366.74
09:57:51|24366.74
09:57:53|24366.74
09:57:53|24366.74
09:57:54|24366.74
09:57:55|24366.74
09:57:56|24352.46
09:57:57|24349.79
09:57:58|24349.79
09:57:59|24349.77
09:58:00|24349.77
09:58:01|24349.77
09:58:02|24349.77
09:58:03|24349.77
09:58:04|24349.77
09:58:05|24349.77
09:58:06|24349.77
09:58:07|24349.77
09:58:08|24349.77
09:58:10|24349.77
09:58:11|24349.77
09:58:12|24349.77
09:58:14|24353.73
09:58:14|24353.73
09:58:15|24353.73
09:58:16|24354.13
09:58:17|24335.46
09:58:18|24353.28
09:58:19|24353.28
09:58:20|24353.28
09:58:21|24346.84
09:58:22|24346.84
09:58:24|24346.84
09:58:25|24346.84
09:58:26|24346.84
09:58:27|24346.84
09:58:28|24346.84
09:58:29|24346.84
09:58:30|24346.84
09:58:31|24346.84
09:58:32|24346.84
09:58:33|24346.84
09:58:34|24346.84
09:58:35|24346.84
09:58:36|24354.12
09:58:37|24354.12
09:58:38|24354.12
09:58:39|24354.12
09:58:40|24354.12
09:58:42|24354.12
09:58:42|24348.22
09:58:44|24348.22
09:58:45|24348.22
09:58:46|24348.22
09:58:47|24349.95
09:58:48|24349.95
09:58:49|24349.95
09:58:51|24349.95
09:58:52|24352.52
09:58:53|24352.52
09:58:54|24337.41
09:58:55|24337.41
09:58:57|24337.41
09:58:57|24337.41
09:58:58|24337.41
09:58:59|24337.41
09:59:01|24337.41
09:59:02|24337.41
09:59:02|24339.54
09:59:04|24339.54
09:59:05|24339.54
09:59:06|24339.54
09:59:07|24354.13
09:59:08|24354.13
09:59:09|24354.13
09:59:10|24354.13
09:59:11|24354.13
09:59:12|24354.13
09:59:14|24365.02
09:59:15|24370.67
09:59:16|24351.3
09:59:18|24351.3
09:59:20|24351.3
09:59:20|24351.3
09:59:21|24351.3
09:59:22|24351.3
09:59:23|24351.3
09:59:24|24351.3
09:59:25|24351.3
09:59:26|24351.3
09:59:27|24351.3
09:59:29|24351.3
09:59:30|24364.07
09:59:31|24364.07
09:59:32|24364.07
09:59:32|24351.35
09:59:34|24351.35
09:59:35|24364.09
09:59:36|24364.09
09:59:37|24364.09
09:59:38|24364.09
09:59:39|24364.09
09:59:40|24364.09
09:59:41|24364.09
09:59:42|24364.09
09:59:43|24364.11
09:59:44|24364.11
09:59:45|24364.11
09:59:46|24364.11
09:59:47|24364.11
09:59:48|24364.11
09:59:49|24364.11
09:59:50|24364.11
09:59:51|24364.11
09:59:52|24364.11
09:59:53|24370.91
09:59:53|24369.88
09:59:55|24369.88
09:59:56|24369.88
09:59:57|24369.88
09:59:59|24383.36
09:59:59|24383.36
10:00:00|24383.36
10:00:01|24383.36
10:00:02|24369.83
10:00:03|24354.72
10:00:05|24355.31
10:00:06|24344.71
10:00:07|24344.71
10:00:08|24343.44
10:00:09|24340.38
10:00:10|24325.42
10:00:11|24325.42
10:00:11|24325.42
10:00:13|24325.42
10:00:14|24325.42
10:00:16|24352.09
10:00:16|24338.78
10:00:18|24352.09
10:00:19|24374.45
10:00:20|24374.45
10:00:22|24374.45
10:00:22|24383.49
10:00:23|24383.49
10:00:25|24383.49
10:00:26|24383.49
10:00:27|24383.49
10:00:27|24387.69
10:00:28|24387.69
10:00:30|24387.69
10:00:30|24387.69
10:00:31|24375.92
10:00:33|24379.76
10:00:34|24379.76
10:00:34|24379.76
10:00:35|24379.76
10:00:36|24379.76
10:00:38|24363.3
10:00:39|24363.3
10:00:40|24363.3
10:00:41|24363.3
10:00:42|24363.3
10:00:43|24363.3
10:00:44|24363.3
10:00:45|24363.3
10:00:46|24380.69
10:00:47|24380.69
10:00:48|24380.69
10:00:49|24380.69
10:00:50|24380.69
10:00:52|24380.69
10:00:53|24380.69
10:00:54|24380.69
10:00:55|24380.69
10:00:55|24380.69
10:00:56|24381.17
10:00:58|24393.42
10:00:59|24393.42
10:00:59|24393.42
10:01:01|24393.42
10:01:01|24393.42
10:01:02|24394.28
10:01:04|24391.45
10:01:05|24391.45
10:01:05|24391.45
10:01:07|24391.45
10:01:08|24391.45
10:01:09|24389.91
10:01:10|24400.45
10:01:11|24400.45
10:01:12|24400.45
10:01:14|24410.76
10:01:15|24410.76
10:01:17|24417.96
10:01:17|24417.96
10:01:18|24411.01
10:01:19|24399.38
10:01:20|24399.38
10:01:22|24399.38
10:01:23|24399.38
10:01:24|24414.28
10:01:26|24434.5
10:01:27|24434.5
10:01:28|24434.5
10:01:30|24434.5
10:01:31|24434.5
10:01:32|24434.8
10:01:32|24415.99
10:01:34|24421.9
10:01:35|24436.54
10:01:36|24439.4
10:01:36|24439.4
10:01:37|24439.4
10:01:39|24439.4
10:01:39|24439.4
10:01:40|24439.4
10:01:42|24439.4
10:01:43|24438.97
10:01:43|24438.97
10:01:45|24450.
10:01:45|24450.
10:01:47|24450.
10:01:48|24450.
10:01:49|24450.
10:01:50|24450.
10:01:50|24450.
10:01:52|24450.
10:01:52|24450.
10:01:54|24450.01
10:01:54|24450.01
10:01:55|24450.01
10:01:56|24450.01
10:01:57|24450.01
10:01:58|24450.01
10:01:59|24450.01
10:02:01|24450.01
10:02:01|24450.01
10:02:02|24450.01
10:02:03|24450.08
10:02:05|24450.08
10:02:05|24450.08
10:02:07|24450.08
10:02:07|24450.08
10:02:08|24450.08
10:02:10|24450.08
10:02:11|24450.08
10:02:13|24450.08
10:02:13|24450.08
10:02:14|24456.7
10:02:15|24468.48
10:02:16|24468.48
10:02:18|24472.52
10:02:19|24472.52
10:02:20|24472.52
10:02:21|24472.52
10:02:22|24472.52
10:02:24|24472.52
10:02:26|24461.71
10:02:27|24461.71
10:02:28|24461.71
10:02:29|24485.9
10:02:30|24504.37
10:02:31|24504.37
10:02:32|24504.37
10:02:33|24504.37
10:02:34|24501.45
10:02:35|24501.45
10:02:36|24501.45
10:02:37|24501.45
10:02:38|24501.45
10:02:39|24490.88
10:02:39|24490.88
10:02:41|24495.92
10:02:42|24495.92
10:02:43|24495.92
10:02:44|24495.92
10:02:45|24495.92
10:02:46|24495.92
10:02:47|24475.53
10:02:48|24475.53
10:02:48|24475.53
10:02:50|24486.24
10:02:51|24475.52
10:02:52|24475.52
10:02:53|24475.52
10:02:54|24475.52
10:02:55|24478.98
10:02:55|24478.98
10:02:57|24486.04
10:02:58|24486.04
10:02:58|24486.04
10:03:01|24461.56
10:03:01|24461.56
10:03:02|24461.56
10:03:04|24461.56
10:03:04|24461.56
10:03:05|24461.56
10:03:07|24461.56
10:03:08|24461.56
10:03:08|24461.56
10:03:09|24461.56
10:03:10|24461.56
10:03:12|24448.82
10:03:13|24448.82
10:03:13|24448.82
10:03:14|24448.82
10:03:15|24463.35
10:03:16|24463.35
10:03:18|24462.83
10:03:19|24462.83
10:03:21|24462.83
10:03:22|24487.64
10:03:22|24487.64
10:03:23|24487.64
10:03:25|24487.64
10:03:26|24487.64
10:03:27|24487.64
10:03:28|24481.2
10:03:30|24487.87
10:03:31|24487.87
10:03:32|24488.04
10:03:33|24489.61
10:03:34|24489.61
10:03:35|24489.61
10:03:36|24489.61
10:03:37|24487.65
10:03:38|24487.65
10:03:39|24487.64
10:03:39|24487.64
10:03:41|24487.64
10:03:42|24487.64
10:03:43|24454.59
10:03:44|24469.44
10:03:45|24474.58
10:03:45|24468.63
10:03:47|24494.71
10:03:47|24494.71
10:03:49|24494.71
10:03:51|24494.71
10:03:51|24491.07
10:03:52|24491.07
10:03:53|24491.07
10:03:54|24491.07
10:03:55|24491.07
10:03:56|24491.07
10:03:57|24491.07
10:03:58|24463.24
10:03:59|24463.24
10:04:00|24451.19
10:04:02|24451.19
10:04:04|24451.19
10:04:05|24451.19
10:04:06|24451.19
10:04:07|24461.29
10:04:07|24464.05
10:04:09|24464.05
10:04:09|24464.05
10:04:10|24464.05
10:04:12|24464.05
10:04:13|24464.05
10:04:13|24464.05
10:04:14|24464.05
10:04:15|24464.05
10:04:16|24464.38
10:04:17|24464.38
10:04:19|24477.49
10:04:20|24476.94
10:04:21|24476.94
10:04:22|24476.51
10:04:23|24476.51
10:04:24|24475.
10:04:25|24475.
10:04:26|24469.04
10:04:27|24469.04
10:04:28|24469.04
10:04:29|24469.04
10:04:30|24469.04
10:04:31|24469.04
10:04:32|24464.37
10:04:33|24464.37
10:04:34|24464.37
10:04:36|24474.05
10:04:37|24474.05
10:04:39|24464.42
10:04:39|24464.42
10:04:40|24464.42
10:04:41|24464.42
10:04:42|24464.42
10:04:43|24464.42
10:04:44|24464.42
10:04:45|24464.42
10:04:46|24464.42
10:04:47|24464.42
10:04:48|24467.22
10:04:50|24484.65
10:04:52|24484.65
10:04:52|24484.65
10:04:53|24484.65
10:04:54|24484.65
10:04:55|24467.3
10:04:56|24461.21
10:04:57|24461.21
10:04:58|24461.66
10:04:59|24461.66
10:05:00|24461.66
10:05:02|24461.66
10:05:03|24461.66
10:05:04|24461.66
10:05:05|24461.66
10:05:06|24461.66
10:05:07|24477.83
10:05:08|24477.83
10:05:09|24477.83
10:05:10|24477.83
10:05:11|24477.83
10:05:12|24477.83
10:05:13|24477.83
10:05:14|24477.83
10:05:15|24477.83
10:05:16|24477.83
10:05:17|24498.13
10:05:18|24498.13
10:05:19|24498.13
10:05:21|24498.13
10:05:22|24498.13
10:05:23|24498.13
10:05:24|24498.13
10:05:26|24482.86
10:05:27|24482.86
10:05:28|24458.82
10:05:28|24458.82
10:05:29|24458.82
10:05:31|24458.82
10:05:32|24458.82
10:05:33|24458.82
10:05:34|24458.82
10:05:35|24458.82
10:05:36|24458.82
10:05:37|24458.82
10:05:39|24458.82
10:05:39|24458.82
10:05:40|24458.82
10:05:41|24458.82
10:05:42|24458.82
10:05:43|24452.28
10:05:44|24452.28
10:05:46|24452.28
10:05:46|24452.28
10:05:47|24452.28
10:05:48|24452.28
10:05:49|24461.29
10:05:50|24461.29
10:05:51|24468.36
10:05:53|24488.
10:05:54|24488.
10:05:55|24488.
10:05:56|24488.
10:05:57|24488.
10:05:58|24488.
10:05:59|24488.
10:06:00|24492.02
10:06:01|24492.02
10:06:02|24492.02
10:06:03|24492.02
10:06:04|24492.02
10:06:05|24492.02
10:06:06|24492.02
10:06:07|24515.58
10:06:08|24512.59
10:06:09|24512.59
10:06:10|24514.21
10:06:11|24514.21
10:06:12|24514.21
10:06:13|24514.21
10:06:14|24514.21
10:06:15|24514.21
10:06:16|24514.21
10:06:17|24514.21
10:06:18|24510.1
10:06:19|24487.57
10:06:20|24487.57
10:06:22|24487.57
10:06:22|24487.57
10:06:24|24487.57
10:06:25|24487.57
10:06:26|24487.57
10:06:27|24487.57
10:06:28|24487.57
10:06:29|24486.68
10:06:30|24489.25
10:06:31|24489.25
10:06:32|24459.42
10:06:33|24459.42
10:06:34|24459.42
10:06:35|24463.46
10:06:36|24452.94
10:06:37|24467.61
10:06:38|24467.61
10:06:39|24467.61
10:06:40|24467.61
10:06:41|24467.61
10:06:42|24471.3
10:06:44|24471.3
10:06:44|24471.3
10:06:46|24471.3
10:06:46|24471.3
10:06:48|24471.3
10:06:48|24471.3
10:06:49|24471.3
10:06:50|24471.3
10:06:51|24471.3
10:06:53|24471.3
10:06:54|24471.3
10:06:55|24471.3
10:06:56|24471.3
10:06:56|24471.3
10:06:58|24479.4
10:06:59|24479.4
10:07:00|24479.4
10:07:01|24479.4
10:07:02|24479.4
10:07:03|24487.2
10:07:04|24487.2
10:07:05|24487.2
10:07:05|24489.45
10:07:06|24489.45
10:07:08|24489.59
10:07:09|24489.59
10:07:10|24489.59
10:07:11|24495.9
10:07:12|24495.9
10:07:13|24498.3
10:07:14|24498.3
10:07:15|24498.3
10:07:16|24498.3
10:07:17|24498.3
10:07:18|24491.09
10:07:19|24489.63
10:07:20|24489.63
10:07:22|24489.63
10:07:23|24489.63
10:07:24|24489.63
10:07:25|24489.63
10:07:26|24489.63
10:07:27|24489.63
10:07:28|24489.63
10:07:29|24489.63
10:07:29|24489.63
10:07:31|24489.63
10:07:32|24489.63
10:07:33|24504.42
10:07:34|24504.42
10:07:35|24504.42
10:07:36|24509.19
10:07:37|24509.19
10:07:38|24509.19
10:07:39|24509.19
10:07:40|24509.19
10:07:41|24517.61
10:07:43|24517.61
10:07:43|24519.45
10:07:44|24529.26
10:07:45|24529.26
10:07:47|24529.26
10:07:49|24513.51
10:07:49|24509.82
10:07:50|24509.82
10:07:51|24509.82
10:07:52|24509.82
10:07:53|24509.82
10:07:54|24509.82
10:07:55|24509.19
10:07:56|24509.19
10:07:57|24509.19
10:07:59|24509.19
10:08:00|24509.19
10:08:02|24513.19
10:08:02|24509.19
10:08:04|24509.19
10:08:04|24509.19
10:08:06|24509.19
10:08:07|24509.19
10:08:08|24509.19
10:08:08|24509.19
10:08:10|24509.19
10:08:12|24509.19
10:08:12|24509.19
10:08:13|24509.19
10:08:14|24511.18
10:08:16|24516.59
10:08:16|24516.59
10:08:17|24509.19
10:08:19|24509.19
10:08:20|24480.77
10:08:21|24480.77
10:08:22|24480.77
10:08:23|24480.77
10:08:24|24480.77
10:08:25|24480.77
10:08:27|24480.77
10:08:29|24489.59
10:08:30|24489.59
10:08:32|24489.59
10:08:33|24494.13
10:08:34|24494.13
10:08:35|24494.13
10:08:35|24494.13
10:08:38|24523.8
10:08:38|24523.8
10:08:39|24521.73
10:08:40|24506.28
10:08:41|24506.28
10:08:42|24506.28
10:08:43|24506.28
10:08:44|24506.26
10:08:46|24506.28
10:08:47|24506.28
10:08:48|24506.28
10:08:49|24484.64
10:08:50|24484.64
10:08:52|24484.64
10:08:53|24484.64
10:08:53|24484.64
10:08:55|24490.95
10:08:55|24490.95
10:08:56|24490.95
10:08:58|24490.95
10:08:58|24490.95
10:08:59|24490.95
10:09:00|24473.1
10:09:01|24473.1
10:09:03|24473.1
10:09:03|24466.22
10:09:04|24466.22
10:09:05|24466.22
10:09:07|24466.22
10:09:07|24466.22
10:09:08|24480.31
10:09:10|24480.31
10:09:11|24480.31
10:09:12|24480.31
10:09:13|24480.31
10:09:14|24480.31
10:09:15|24480.31
10:09:17|24480.
10:09:18|24480.
10:09:19|24480.
10:09:21|24480.
10:09:21|24480.
10:09:23|24480.
10:09:23|24480.
10:09:26|24480.
10:09:27|24475.64
10:09:29|24475.64
10:09:29|24481.45
10:09:31|24481.45
10:09:32|24481.45
10:09:34|24505.43
10:09:34|24505.43
10:09:36|24500.
10:09:37|24500.
10:09:39|24505.55
10:09:40|24505.55
10:09:40|24505.55
10:09:42|24505.55
10:09:43|24505.55
10:09:45|24505.55
10:09:45|24505.55
10:09:46|24507.29
10:09:47|24507.29
10:09:48|24507.29
10:09:49|24507.29
10:09:50|24507.29
10:09:51|24507.29
10:09:53|24507.29
10:09:54|24507.29
10:09:55|24507.29
10:09:56|24507.29
10:09:57|24506.6
10:09:58|24506.6
10:09:59|24506.6
10:10:00|24506.6
10:10:01|24516.17
10:10:02|24516.17
10:10:03|24516.17
10:10:04|24519.99
10:10:06|24519.99
10:10:07|24519.99
10:10:08|24519.99
10:10:09|24519.99
10:10:10|24519.99
10:10:11|24519.99
10:10:11|24519.99
10:10:13|24500.55
10:10:14|24500.55
10:10:15|24474.97
10:10:17|24474.97
10:10:17|24474.97
10:10:18|24474.97
10:10:19|24474.97
10:10:20|24483.08
10:10:21|24472.28
10:10:23|24472.28
10:10:24|24472.28
10:10:25|24482.1
10:10:27|24482.1
10:10:29|24482.1
10:10:29|24483.08
10:10:30|24483.08
10:10:31|24470.44
10:10:33|24470.44
10:10:34|24470.45
10:10:35|24476.43
10:10:36|24476.43
10:10:37|24476.43
10:10:38|24504.31
10:10:40|24504.31
10:10:40|24504.31
10:10:41|24504.31
10:10:42|24504.31
10:10:43|24504.31
10:10:44|24504.31
10:10:45|24499.87
10:10:47|24499.87
10:10:48|24499.87
10:10:48|24499.87
10:10:49|24499.87
10:10:51|24499.87
10:10:52|24499.87
10:10:53|24499.87
10:10:53|24499.87
10:10:54|24499.87
10:10:55|24499.87
10:10:57|24499.87
10:10:58|24499.87
10:10:58|24500.
10:11:00|24503.95
10:11:02|24503.95
10:11:02|24503.95
10:11:03|24505.07
10:11:04|24505.07
10:11:05|24505.07
10:11:07|24505.62
10:11:08|24505.62
10:11:09|24520.
10:11:09|24520.
10:11:10|24505.2
10:11:12|24505.2
10:11:12|24505.2
10:11:13|24505.2
10:11:14|24505.2
10:11:16|24505.2
10:11:16|24505.2
10:11:18|24505.2
10:11:18|24498.34
10:11:20|24498.34
10:11:21|24493.01
10:11:22|24488.95
10:11:22|24488.95
10:11:23|24488.95
10:11:24|24488.95
10:11:26|24485.54
10:11:27|24485.54
10:11:28|24485.54
10:11:30|24505.24
10:11:32|24505.24
10:11:33|24505.24
10:11:34|24505.24
10:11:35|24505.24
10:11:36|24505.24
10:11:37|24505.24
10:11:38|24505.24
10:11:39|24511.49
10:11:40|24511.49
10:11:41|24511.49
10:11:42|24503.73
10:11:43|24503.73
10:11:43|24503.73
10:11:46|24503.73
10:11:46|24503.73
10:11:47|24503.73
10:11:49|24503.73
10:11:50|24503.73
10:11:51|24503.73
10:11:52|24503.73
10:11:53|24503.73
10:11:54|24503.73
10:11:55|24503.73
10:11:56|24503.73
10:11:57|24503.73
10:11:58|24503.73
10:11:59|24503.73
10:12:00|24503.73
10:12:01|24503.73
10:12:02|24503.73
10:12:03|24480.79
10:12:04|24480.79
10:12:05|24480.79
10:12:06|24480.79
10:12:07|24480.8
10:12:09|24500.85
10:12:09|24489.35
10:12:10|24489.35
10:12:12|24489.35
10:12:12|24489.35
10:12:13|24489.35
10:12:14|24492.5
10:12:16|24492.5
10:12:16|24492.5
10:12:17|24500.25
10:12:18|24500.25
10:12:19|24500.25
10:12:20|24500.25
10:12:21|24500.25
10:12:22|24500.25
10:12:23|24500.25
10:12:24|24481.36
10:12:25|24481.36
10:12:27|24481.36
10:12:28|24475.5
10:12:30|24475.5
10:12:30|24475.5
10:12:32|24475.5
10:12:33|24479.03
10:12:34|24479.03
10:12:36|24479.03
10:12:37|24479.03
10:12:38|24479.03
10:12:39|24462.08
10:12:40|24462.08
10:12:41|24462.08
10:12:42|24462.08
10:12:43|24462.08
10:12:44|24457.64
10:12:45|24457.64
10:12:46|24457.64
10:12:47|24457.64
10:12:47|24457.64
10:12:49|24475.
10:12:50|24474.31
10:12:51|24457.28
10:12:52|24457.28
10:12:53|24457.28
10:12:53|24457.96
10:12:55|24457.96
10:12:56|24457.96
10:12:58|24457.96
10:12:59|24457.96
10:13:00|24457.96
10:13:01|24457.96
10:13:02|24457.96
10:13:03|24457.96
10:13:04|24457.96
10:13:05|24457.96
10:13:06|24457.96
10:13:08|24467.03
10:13:08|24465.96
10:13:09|24465.96
10:13:10|24465.96
10:13:12|24465.96
10:13:12|24465.96
10:13:13|24465.96
10:13:14|24444.2
10:13:15|24444.2
10:13:16|24444.2
10:13:17|24444.2
10:13:18|24444.2
10:13:19|24444.2
10:13:21|24444.2
10:13:21|24444.2
10:13:22|24444.2
10:13:24|24444.2
10:13:24|24444.2
10:13:25|24444.2
10:13:26|24444.2
10:13:28|24444.2
10:13:29|24444.2
10:13:30|24488.93
10:13:32|24489.69
10:13:33|24489.69
10:13:35|24489.69
10:13:36|24489.69
10:13:38|24497.5
10:13:39|24497.5
10:13:40|24476.67
10:13:40|24459.59
10:13:42|24459.59
10:13:43|24459.59
10:13:44|24459.65
10:13:45|24459.65
10:13:46|24459.65
10:13:46|24459.65
10:13:48|24459.65
10:13:49|24459.65
10:13:50|24459.65
10:13:50|24459.65
10:13:52|24467.02
10:13:52|24467.02
10:13:54|24467.02
10:13:55|24467.02
10:13:56|24467.02
10:13:57|24467.02
10:13:58|24467.02
10:14:00|24467.02
10:14:00|24498.81
10:14:01|24476.24
10:14:02|24476.24
10:14:03|24476.24
10:14:04|24476.24
10:14:06|24476.24
10:14:06|24476.24
10:14:08|24476.24
10:14:09|24476.24
10:14:10|24476.24
10:14:11|24476.24
10:14:12|24476.24
10:14:12|24476.24
10:14:14|24446.3
10:14:14|24457.27
10:14:16|24439.93
10:14:17|24425.52
10:14:19|24425.52
10:14:19|24425.52
10:14:20|24425.52
10:14:21|24425.52
10:14:22|24425.52
10:14:23|24425.52
10:14:24|24423.65
10:14:25|24406.4
10:14:26|24420.36
10:14:27|24406.42
10:14:29|24419.61
10:14:30|24419.61
10:14:32|24419.61
10:14:33|24419.61
10:14:34|24419.61
10:14:34|24419.61
10:14:35|24419.61
10:14:36|24444.39
10:14:38|24444.39
10:14:38|24444.39
10:14:39|24444.39
10:14:41|24450.2
10:14:42|24450.2
10:14:42|24450.6
10:14:43|24450.6
10:14:44|24450.6
10:14:45|24450.6
10:14:46|24450.6
10:14:47|24422.4
10:14:48|24422.4
10:14:49|24428.97
10:14:50|24428.97
10:14:52|24428.97
10:14:52|24428.97
10:14:53|24432.35
10:14:55|24432.35
10:14:56|24432.35
10:14:56|24432.35
10:14:58|24436.83
10:14:58|24436.83
10:15:00|24436.83
10:15:01|24434.89
10:15:02|24434.89
10:15:03|24410.69
10:15:03|24410.69
10:15:04|24419.29
10:15:05|24403.48
10:15:07|24403.48
10:15:07|24403.48
10:15:09|24403.48
10:15:10|24403.48
10:15:11|24403.48
10:15:12|24403.48
10:15:13|24403.48
10:15:13|24403.48
10:15:14|24403.5
10:15:15|24403.5
10:15:17|24403.5
10:15:17|24403.5
10:15:18|24403.5
10:15:20|24403.5
10:15:21|24403.5
10:15:21|24403.5
10:15:22|24403.5
10:15:23|24403.5
10:15:25|24408.51
10:15:25|24408.51
10:15:26|24403.47
10:15:28|24408.8
10:15:29|24413.64
10:15:31|24408.94
10:15:33|24408.94
10:15:34|24427.28
10:15:36|24427.28
10:15:36|24427.28
10:15:37|24427.28
10:15:38|24427.28
10:15:39|24427.28
10:15:40|24427.28
10:15:41|24427.28
10:15:42|24427.28
10:15:43|24430.93
10:15:44|24430.93
10:15:45|24430.93
10:15:46|24430.93
10:15:48|24430.93
10:15:49|24430.91
10:15:50|24430.91
10:15:51|24430.91
10:15:52|24430.93
10:15:53|24430.93
10:15:54|24430.93
10:15:55|24430.93
10:15:56|24430.93
10:15:57|24430.93
10:15:58|24430.93
10:15:59|24418.05
10:16:00|24418.05
10:16:01|24418.05
10:16:02|24418.05
10:16:03|24399.63
10:16:04|24399.63
10:16:05|24399.63
10:16:06|24399.63
10:16:07|24399.63
10:16:08|24399.63
10:16:09|24399.63
10:16:10|24417.76
10:16:11|24417.76
10:16:13|24417.76
10:16:14|24417.76
10:16:15|24417.76
10:16:16|24417.76
10:16:17|24417.76
10:16:18|24417.76
10:16:19|24417.76
10:16:20|24417.76
10:16:22|24417.76
10:16:22|24417.76
10:16:23|24409.48
10:16:24|24409.48
10:16:25|24409.48
10:16:26|24409.48
10:16:27|24409.48
10:16:28|24409.48
10:16:30|24417.96
10:16:32|24429.62
10:16:34|24415.9
10:16:34|24415.9
10:16:36|24415.9
10:16:38|24411.77
10:16:38|24411.77
10:16:40|24411.77
10:16:40|24411.77
10:16:42|24411.77
10:16:42|24416.
10:16:43|24416.
10:16:44|24416.
10:16:45|24416.
10:16:46|24416.
10:16:47|24416.
10:16:48|24416.
10:16:49|24416.82
10:16:51|24413.21
10:16:52|24413.21
10:16:52|24413.21
10:16:54|24413.21
10:16:54|24409.49
10:16:55|24409.49
10:16:57|24409.49
10:16:59|24423.82
10:16:59|24399.7
10:17:00|24399.7
10:17:01|24399.71
10:17:03|24399.71
10:17:03|24399.7
10:17:04|24399.7
10:17:06|24399.7
10:17:07|24399.7
10:17:08|24399.7
10:17:09|24399.7
10:17:10|24399.7
10:17:12|24409.49
10:17:12|24409.49
10:17:14|24409.49
10:17:15|24402.07
10:17:16|24402.07
10:17:17|24402.07
10:17:18|24402.07
10:17:18|24402.07
10:17:19|24402.07
10:17:20|24399.82
10:17:22|24399.82
10:17:22|24399.82
10:17:24|24399.82
10:17:25|24399.82
10:17:26|24400.94
10:17:27|24400.94
10:17:28|24400.94
10:17:29|24400.94
10:17:30|24400.94
10:17:31|24400.94
10:17:33|24400.94
10:17:35|24400.94
10:17:35|24400.94
10:17:37|24400.94
10:17:37|24400.94
10:17:38|24401.73
10:17:40|24401.73
10:17:41|24401.73
10:17:42|24401.73
10:17:43|24401.73
10:17:44|24401.73
10:17:45|24422.15
10:17:46|24422.15
10:17:47|24422.15
10:17:48|24422.15
10:17:49|24422.15
10:17:50|24422.15
10:17:51|24422.15
10:17:52|24404.81
10:17:53|24404.81
10:17:54|24404.81
10:17:55|24423.95
10:17:56|24423.95
10:17:57|24423.95
10:17:58|24423.95
10:17:59|24423.95
10:18:00|24423.95
10:18:01|24423.95
10:18:02|24423.95
10:18:03|24423.95
10:18:04|24423.95
10:18:05|24423.95
10:18:06|24423.95
10:18:07|24423.95
10:18:08|24423.95
10:18:09|24423.95
10:18:10|24423.95
10:18:11|24423.95
10:18:12|24423.95
10:18:14|24423.95
10:18:14|24423.95
10:18:15|24423.95
10:18:16|24423.95
10:18:17|24432.11
10:18:18|24432.11
10:18:19|24432.11
10:18:21|24432.11
10:18:22|24432.11
10:18:22|24432.11
10:18:24|24432.11
10:18:24|24432.11
10:18:25|24432.11
10:18:26|24432.11
10:18:28|24432.11
10:18:28|24432.11
10:18:30|24432.41
10:18:30|24432.41
10:18:31|24451.78
10:18:33|24451.78
10:18:35|24451.78
10:18:36|24451.78
10:18:37|24451.78
10:18:38|24451.78
10:18:39|24451.78
10:18:40|24451.78
10:18:42|24449.33
10:18:42|24449.33
10:18:43|24449.33
10:18:44|24449.33
10:18:45|24449.33
10:18:47|24449.33
10:18:47|24449.33
10:18:49|24449.33
10:18:50|24449.33
10:18:51|24449.33
10:18:52|24449.33
10:18:53|24449.33
10:18:54|24449.33
10:18:56|24449.33
10:18:56|24449.33
10:18:57|24449.33
10:18:59|24449.33
10:18:59|24449.33
10:19:00|24449.33
10:19:01|24449.33
10:19:03|24449.33
10:19:04|24449.33
10:19:05|24449.33
10:19:06|24449.33
10:19:07|24449.33
10:19:07|24449.33
10:19:09|24449.33
10:19:11|24449.33
10:19:11|24449.33
10:19:12|24449.33
10:19:14|24449.33
10:19:14|24449.33
10:19:16|24449.33
10:19:17|24449.33
10:19:18|24442.49
10:19:19|24442.49
10:19:20|24442.49
10:19:21|24442.49
10:19:22|24442.49
10:19:23|24442.49
10:19:24|24442.49
10:19:25|24442.49
10:19:26|24442.49
10:19:27|24442.49
10:19:28|24442.49
10:19:29|24442.49
10:19:30|24442.49
10:19:31|24442.49
10:19:32|24442.49
10:19:33|24442.49
10:19:35|24451.4
10:19:36|24451.4
10:19:36|24451.4
10:19:38|24451.4
10:19:39|24451.4
10:19:40|24451.4
10:19:42|24457.3
10:19:42|24457.3
10:19:43|24457.3
10:19:44|24457.3
10:19:45|24443.61
10:19:46|24443.61
10:19:47|24463.66
10:19:49|24463.66
10:19:50|24463.66
10:19:51|24463.66
10:19:52|24463.66
10:19:52|24463.66
10:19:54|24463.66
10:19:55|24463.66
10:19:56|24463.66
10:19:57|24463.66
10:19:57|24463.66
10:19:59|24463.66
10:20:00|24463.66
10:20:01|24463.66
10:20:02|24463.66
10:20:03|24463.66
10:20:04|24463.66
10:20:06|24463.66
10:20:06|24463.66
10:20:07|24463.66
10:20:09|24463.66
10:20:10|24463.66
10:20:11|24448.35
10:20:12|24448.35
10:20:13|24448.35
10:20:14|24448.35
10:20:16|24448.35
10:20:17|24448.35
10:20:17|24448.35
10:20:18|24448.35
10:20:19|24448.35
10:20:21|24448.35
10:20:22|24448.35
10:20:23|24448.35
10:20:24|24448.35
10:20:24|24455.72
10:20:26|24448.11
10:20:27|24448.11
10:20:28|24448.11
10:20:29|24448.11
10:20:30|24448.11
10:20:31|24448.11
10:20:32|24448.11
10:20:33|24448.11
10:20:34|24448.11
10:20:35|24448.11
10:20:37|24448.11
10:20:37|24448.11
10:20:39|24448.11
10:20:40|24432.83
10:20:40|24432.83
10:20:42|24432.83
10:20:44|24432.83
10:20:44|24432.83
10:20:46|24432.83
10:20:47|24432.83
10:20:48|24432.83
10:20:49|24432.83
10:20:50|24432.83
10:20:51|24432.83
10:20:52|24432.83
10:20:52|24432.84
10:20:54|24432.84
10:20:55|24432.84
10:20:56|24432.84
10:20:57|24432.84
10:20:58|24432.84
10:20:59|24432.84
10:21:00|24432.84
10:21:02|24432.84
10:21:03|24432.84
10:21:04|24432.84
10:21:05|24439.05
10:21:06|24439.05
10:21:07|24439.05
10:21:08|24439.05
10:21:09|24439.05
10:21:10|24439.05
10:21:11|24439.05
10:21:12|24439.05
10:21:13|24439.05
10:21:14|24432.83
10:21:15|24432.83
10:21:16|24432.83
10:21:17|24432.83
10:21:18|24432.83
10:21:19|24435.49
10:21:21|24435.49
10:21:21|24435.49
10:21:22|24435.49
10:21:23|24435.49
10:21:24|24435.49
10:21:25|24435.49
10:21:26|24435.49
10:21:27|24432.83
10:21:28|24432.83
10:21:30|24432.83
10:21:30|24432.83
10:21:32|24432.83
10:21:32|24450.41
10:21:33|24450.41
10:21:35|24450.41
10:21:37|24450.41
10:21:37|24450.41
10:21:38|24450.41
10:21:39|24450.41
10:21:40|24450.41
10:21:41|24450.41
10:21:43|24450.41
10:21:45|24432.83
10:21:45|24432.83
10:21:46|24432.83
10:21:48|24432.83
10:21:48|24432.83
10:21:50|24419.91
10:21:51|24419.91
10:21:51|24427.55
10:21:53|24427.55
10:21:53|24427.55
10:21:54|24425.6
10:21:55|24425.6
10:21:57|24425.6
10:21:58|24425.6
10:21:58|24425.6
10:21:59|24425.6
10:22:00|24408.01
10:22:02|24424.81
10:22:02|24424.24
10:22:04|24424.24
10:22:04|24425.21
10:22:06|24425.21
10:22:06|24437.44
10:22:07|24437.44
10:22:09|24437.44
10:22:09|24437.44
10:22:10|24437.44
10:22:11|24437.44
10:22:12|24437.44
10:22:13|24437.44
10:22:14|24437.44
10:22:16|24437.44
10:22:17|24437.44
10:22:18|24437.44
10:22:19|24437.44
10:22:20|24437.44
10:22:21|24437.44
10:22:23|24437.44
10:22:23|24437.44
10:22:25|24437.44
10:22:26|24437.44
10:22:26|24437.44
10:22:28|24437.44
10:22:28|24437.44
10:22:29|24437.44
10:22:31|24437.45
10:22:32|24437.45
10:22:33|24437.45
10:22:34|24437.45
10:22:35|24437.45
10:22:36|24437.45
10:22:38|24409.79
10:22:38|24409.79
10:22:40|24409.79
10:22:42|24409.79
10:22:43|24409.79
10:22:45|24409.79
10:22:45|24409.79
10:22:46|24409.79
10:22:47|24409.79
10:22:48|24409.79
10:22:50|24409.79
10:22:52|24409.79
10:22:53|24409.79
10:22:53|24409.79
10:22:55|24409.79
10:22:56|24409.79
10:22:56|24409.79
10:22:58|24409.79
10:22:59|24439.14
10:22:59|24439.14
10:23:00|24439.14
10:23:02|24439.14
10:23:02|24439.14
10:23:04|24439.14
10:23:04|24439.14
10:23:05|24439.14
10:23:07|24426.49
10:23:07|24426.49
10:23:08|24426.49
10:23:10|24441.86
10:23:11|24441.86
10:23:12|24441.86
10:23:13|24441.86
10:23:14|24441.86
10:23:15|24441.86
10:23:16|24441.86
10:23:17|24441.86
10:23:18|24441.86
10:23:19|24441.86
10:23:20|24415.46
10:23:21|24415.82
10:23:22|24415.82
10:23:23|24415.82
10:23:24|24415.82
10:23:25|24415.82
10:23:26|24415.82
10:23:27|24415.82
10:23:28|24415.82
10:23:29|24450.
10:23:30|24450.
10:23:31|24450.
10:23:32|24450.
10:23:33|24450.
10:23:34|24450.
10:23:35|24459.89
10:23:36|24459.89
10:23:37|24459.89
10:23:38|24459.89
10:23:39|24459.89
10:23:41|24459.89
10:23:43|24459.89
10:23:43|24459.89
10:23:45|24459.89
10:23:46|24459.89
10:23:47|24459.89
10:23:48|24459.89
10:23:49|24459.89
10:23:50|24459.89
10:23:51|24459.89
10:23:52|24459.89
10:23:53|24459.89
10:23:54|24459.89
10:23:55|24459.89
10:23:56|24459.89
10:23:57|24459.89
10:23:58|24459.89
10:23:59|24459.89
10:24:00|24459.89
10:24:01|24476.53
10:24:02|24476.53
10:24:03|24476.53
10:24:04|24476.53
10:24:05|24476.53
10:24:06|24476.53
10:24:08|24476.53
10:24:08|24476.53
10:24:10|24474.09
10:24:11|24474.09
10:24:12|24474.09
10:24:13|24474.09
10:24:14|24474.09
10:24:15|24474.09
10:24:16|24474.09
10:24:17|24474.09
10:24:18|24474.09
10:24:19|24474.09
10:24:20|24474.09
10:24:21|24474.09
10:24:22|24474.09
10:24:23|24474.09
10:24:24|24474.09
10:24:25|24474.09
10:24:26|24474.09
10:24:27|24474.09
10:24:28|24474.09
10:24:29|24474.09
10:24:30|24474.09
10:24:31|24474.09
10:24:32|24474.09
10:24:33|24488.95
10:24:34|24488.95
10:24:35|24488.95
10:24:36|24488.95
10:24:37|24489.01
10:24:38|24489.01
10:24:40|24489.07
10:24:41|24489.07
10:24:43|24489.07
10:24:44|24489.07
10:24:45|24488.97
10:24:46|24488.97
10:24:47|24488.97
10:24:49|24464.24
10:24:50|24464.24
10:24:51|24481.9
10:24:52|24481.9
10:24:53|24481.89
10:24:54|24481.89
10:24:54|24481.89
10:24:57|24481.89
10:24:57|24481.89
10:24:58|24481.89
10:24:59|24481.89
10:25:00|24480.51
10:25:01|24480.51
10:25:03|24480.51
10:25:03|24480.51
10:25:05|24480.51
10:25:06|24480.51
10:25:07|24480.51
10:25:07|24480.51
10:25:09|24480.51
10:25:10|24481.9
10:25:11|24481.9
10:25:13|24481.9
10:25:13|24481.9
10:25:14|24481.9
10:25:15|24481.9
10:25:16|24481.9
10:25:17|24499.9
10:25:18|24499.9
10:25:19|24497.85
10:25:20|24500.
10:25:21|24500.
10:25:22|24500.
10:25:23|24500.
10:25:24|24500.
10:25:25|24500.
10:25:26|24500.
10:25:27|24500.
10:25:28|24500.
10:25:29|24500.
10:25:31|24500.
10:25:32|24500.
10:25:33|24485.66
10:25:34|24485.66
10:25:35|24485.66
10:25:37|24498.26
10:25:38|24498.26
10:25:38|24496.55
10:25:41|24496.55
10:25:42|24496.55
10:25:43|24496.55
10:25:44|24496.55
10:25:45|24496.55
10:25:45|24496.55
10:25:47|24496.55
10:25:48|24496.55
10:25:50|24496.55
10:25:51|24490.99
10:25:52|24490.99
10:25:53|24490.99
10:25:55|24490.99
10:25:56|24490.99
10:25:56|24490.99
10:25:57|24490.99
10:25:58|24490.99
10:25:59|24490.99
10:26:00|24490.99
10:26:02|24490.99
10:26:02|24490.99
10:26:03|24490.99
10:26:04|24490.99
10:26:05|24490.99
10:26:06|24464.33
10:26:08|24464.33
10:26:09|24464.33
10:26:10|24464.33
10:26:11|24464.33
10:26:12|24464.33
10:26:13|24464.33
10:26:14|24464.33
10:26:15|24464.33
10:26:16|24464.33
10:26:17|24464.33
10:26:18|24464.33
10:26:20|24464.34
10:26:20|24464.34
10:26:21|24464.52
10:26:23|24464.52
10:26:23|24465.83
10:26:24|24465.83
10:26:25|24465.83
10:26:27|24465.83
10:26:27|24465.83
10:26:29|24465.83
10:26:30|24465.83
10:26:30|24465.83
10:26:32|24473.92
10:26:33|24473.92
10:26:34|24473.92
10:26:35|24473.92
10:26:35|24473.92
10:26:37|24477.19
10:26:38|24477.19
10:26:39|24477.19
10:26:40|24477.19
10:26:41|24477.19
10:26:43|24496.2
10:26:43|24496.2
10:26:44|24496.2
10:26:46|24496.2
10:26:47|24496.2
10:26:48|24496.2
10:26:49|24496.43
10:26:49|24496.43
10:26:50|24496.43
10:26:52|24496.43
10:26:53|24496.43
10:26:54|24496.43
10:26:56|24500.
10:26:57|24500.
10:26:57|24500.
10:26:59|24500.
10:27:00|24500.
10:27:01|24500.
10:27:02|24500.83
10:27:03|24500.83
10:27:04|24500.83
10:27:06|24500.83
10:27:06|24500.83
10:27:07|24500.83
10:27:08|24500.83
10:27:09|24500.65
10:27:10|24500.65
10:27:12|24514.66
10:27:12|24514.66
10:27:13|24495.7
10:27:14|24497.94
10:27:16|24497.94
10:27:17|24497.94
10:27:19|24497.94
10:27:20|24497.94
10:27:21|24497.94
10:27:22|24493.44
10:27:23|24493.44
10:27:24|24493.44
10:27:25|24493.44
10:27:25|24493.44
10:27:27|24493.44
10:27:28|24493.44
10:27:29|24493.44
10:27:30|24493.44
10:27:31|24493.44
10:27:32|24493.44
10:27:34|24480.01
10:27:34|24480.01
10:27:35|24480.01
10:27:36|24480.01
10:27:37|24480.01
10:27:38|24480.01
10:27:39|24480.01
10:27:40|24480.01
10:27:41|24480.01
10:27:43|24480.
10:27:43|24480.
10:27:45|24480.
10:27:46|24480.
10:27:47|24498.13
10:27:48|24498.13
10:27:49|24498.13
10:27:50|24498.13
10:27:51|24498.13
10:27:53|24498.13
10:27:53|24498.13
10:27:54|24480.
10:27:56|24480.
10:27:57|24480.
10:27:57|24480.
10:27:59|24480.
10:27:59|24480.
10:28:00|24480.
10:28:01|24480.
10:28:03|24480.
10:28:03|24480.
10:28:05|24480.
10:28:06|24480.
10:28:07|24480.
10:28:09|24480.
10:28:11|24480.
10:28:11|24480.
10:28:12|24480.
10:28:13|24480.
10:28:14|24480.
10:28:15|24480.
10:28:17|24480.
10:28:17|24480.
10:28:18|24480.07
10:28:20|24480.07
10:28:21|24480.08
10:28:22|24480.08
10:28:23|24480.
10:28:24|24480.
10:28:25|24480.
10:28:25|24480.
10:28:27|24480.
10:28:28|24480.
10:28:28|24480.
10:28:29|24480.
10:28:31|24487.06
10:28:31|24487.06
10:28:33|24487.06
10:28:34|24487.06
10:28:34|24487.06
10:28:36|24487.06
10:28:36|24487.06
10:28:38|24487.06
10:28:39|24484.45
10:28:40|24484.45
10:28:41|24484.45
10:28:42|24484.45
10:28:44|24484.45
10:28:45|24484.45
10:28:46|24484.45
10:28:47|24484.45
10:28:49|24487.06
10:28:49|24487.06
10:28:51|24487.06
10:28:51|24487.06
10:28:52|24486.37
10:28:54|24503.29
10:28:54|24503.29
10:28:56|24503.29
10:28:56|24502.43
10:28:58|24502.43
10:28:58|24502.43
10:29:00|24502.43
10:29:01|24502.43
10:29:02|24504.48
10:29:02|24504.48
10:29:03|24504.48
10:29:05|24504.48
10:29:05|24504.48
10:29:06|24504.48
10:29:08|24504.48
10:29:08|24504.48
10:29:10|24504.48
10:29:11|24504.48
10:29:11|24504.48
10:29:13|24504.48
10:29:13|24504.48
10:29:15|24504.48
10:29:17|24504.48
10:29:17|24504.48
10:29:18|24504.48
10:29:19|24498.77
10:29:20|24498.77
10:29:21|24498.77
10:29:22|24498.77
10:29:23|24498.77
10:29:24|24498.77
10:29:25|24498.77
10:29:26|24498.77
10:29:27|24504.48
10:29:28|24504.48
10:29:29|24504.48
10:29:30|24504.48
10:29:31|24504.48
10:29:32|24504.48
10:29:33|24498.1
10:29:34|24498.1
10:29:35|24498.1
10:29:36|24498.1
10:29:37|24488.63
10:29:38|24488.63
10:29:39|24488.63
10:29:40|24488.63
10:29:41|24488.63
10:29:42|24488.63
10:29:43|24488.63
10:29:45|24488.63
10:29:47|24488.63
10:29:48|24488.63
10:29:48|24488.63
10:29:51|24488.63
10:29:52|24499.07
10:29:53|24499.07
10:29:54|24499.07
10:29:55|24499.07
10:29:56|24499.07
10:29:57|24499.07
10:29:58|24488.61
10:29:59|24491.72
10:30:00|24491.72
10:30:01|24491.72
10:30:02|24491.72
10:30:03|24491.72
10:30:04|24491.72
10:30:05|24491.72
10:30:06|24491.72
10:30:07|24480.04
10:30:08|24480.04
10:30:09|24480.04
10:30:10|24499.36
10:30:11|24499.36
10:30:12|24499.36
10:30:13|24515.88
10:30:14|24515.65
10:30:15|24515.65
10:30:17|24527.01
10:30:18|24527.01
10:30:19|24526.88
10:30:20|24526.88
10:30:20|24526.88
10:30:22|24526.88
10:30:22|24526.88
10:30:24|24512.21
10:30:25|24512.21
10:30:26|24512.21
10:30:28|24512.21
10:30:28|24512.21
10:30:30|24513.37
10:30:31|24513.37
10:30:32|24513.37
10:30:32|24513.37
10:30:33|24513.37
10:30:34|24513.37
10:30:35|24513.37
10:30:37|24511.85
10:30:37|24511.85
10:30:38|24511.85
10:30:39|24511.85
10:30:41|24511.85
10:30:41|24511.85
10:30:43|24511.85
10:30:44|24511.85
10:30:46|24511.85
10:30:48|24511.85
10:30:48|24511.85
10:30:50|24511.85
10:30:50|24511.85
10:30:52|24505.82
10:30:53|24505.82
10:30:54|24491.97
10:30:55|24491.97
10:30:56|24491.97
10:30:57|24491.97
10:30:58|24491.97
10:30:59|24491.97
10:31:00|24491.97
10:31:01|24491.97
10:31:02|24496.48
10:31:03|24496.48
10:31:04|24496.48
10:31:05|24496.48
10:31:06|24494.61
10:31:07|24494.61
10:31:08|24494.61
10:31:09|24494.61
10:31:11|24509.55
10:31:12|24509.55
10:31:13|24495.01
10:31:14|24495.01
10:31:14|24491.97
10:31:15|24491.97
10:31:18|24491.97
10:31:18|24491.97
10:31:19|24491.97
10:31:20|24491.97
10:31:21|24491.97
10:31:22|24491.97
10:31:23|24491.97
10:31:24|24491.97
10:31:25|24481.54
10:31:26|24480.
10:31:27|24480.
10:31:28|24480.
10:31:29|24480.
10:31:30|24464.33
10:31:31|24464.33
10:31:32|24464.33
10:31:33|24464.33
10:31:34|24465.53
10:31:35|24465.53
10:31:36|24465.53
10:31:37|24465.53
10:31:38|24465.53
10:31:39|24436.39
10:31:40|24436.39
10:31:42|24436.39
10:31:43|24436.39
10:31:44|24436.39
10:31:45|24436.39
10:31:45|24411.
10:31:48|24411.
10:31:49|24417.54
10:31:50|24417.54
10:31:51|24422.65
10:31:52|24437.84
10:31:54|24437.84
10:31:55|24437.84
10:31:55|24437.84
10:31:57|24440.42
10:31:58|24440.42
10:31:59|24440.42
10:31:59|24440.42
10:32:01|24440.42
10:32:02|24440.42
10:32:02|24440.42
10:32:04|24440.42
10:32:05|24440.42
10:32:05|24430.09
10:32:07|24430.09
10:32:07|24430.09
10:32:08|24430.09
10:32:09|24430.43
10:32:10|24430.43
10:32:11|24430.43
10:32:13|24430.43
10:32:14|24438.98
10:32:15|24426.3
10:32:16|24426.3
10:32:16|24400.05
10:32:17|24400.05
10:32:19|24400.05
10:32:19|24400.05
10:32:21|24400.05
10:32:22|24400.05
10:32:23|24400.05
10:32:24|24400.05
10:32:25|24400.05
10:32:26|24427.66
10:32:28|24427.66
10:32:28|24427.66
10:32:30|24427.66
10:32:30|24427.66
10:32:31|24427.66
10:32:33|24427.66
10:32:33|24415.16
10:32:35|24415.16
10:32:35|24415.16
10:32:36|24415.16
10:32:37|24415.16
10:32:38|24415.16
10:32:40|24415.16
10:32:40|24420.39
10:32:41|24420.39
10:32:43|24420.39
10:32:44|24420.39
10:32:45|24420.39
10:32:46|24420.39
10:32:48|24420.39
10:32:49|24420.39
10:32:50|24420.39
10:32:52|24420.39
10:32:53|24420.39
10:32:53|24420.39
10:32:55|24420.39
10:32:57|24420.39
10:32:57|24420.39
10:32:59|24420.39
10:33:00|24420.39
10:33:00|24403.51
10:33:02|24403.51
10:33:03|24403.51
10:33:03|24403.51
10:33:04|24403.51
10:33:05|24403.51
10:33:07|24399.7
10:33:07|24399.7
10:33:08|24404.77
10:33:09|24404.77
10:33:10|24404.77
10:33:12|24399.71
10:33:13|24399.71
10:33:14|24399.71
10:33:15|24399.71
10:33:16|24399.71
10:33:17|24410.87
10:33:18|24410.87
10:33:19|24410.87
10:33:20|24410.87
10:33:21|24410.87
10:33:22|24410.87
10:33:23|24410.87
10:33:24|24410.87
10:33:25|24410.87
10:33:26|24399.71
10:33:27|24399.71
10:33:28|24399.71
10:33:29|24399.71
10:33:30|24399.71
10:33:31|24399.71
10:33:32|24399.71
10:33:33|24399.71
10:33:34|24399.71
10:33:35|24399.71
10:33:36|24399.71
10:33:37|24399.71
10:33:38|24399.71
10:33:39|24399.71
10:33:40|24399.71
10:33:41|24399.71
10:33:42|24399.71
10:33:43|24399.71
10:33:45|24404.04
10:33:45|24404.04
10:33:47|24402.81
10:33:49|24402.81
10:33:49|24404.04
10:33:50|24404.04
10:33:52|24413.64
10:33:53|24413.64
10:33:54|24413.64
10:33:55|24413.64
10:33:56|24413.64
10:33:57|24424.11
10:33:58|24424.11
10:33:59|24424.11
10:34:00|24424.11
10:34:01|24432.
10:34:03|24432.
10:34:04|24432.
10:34:04|24432.
10:34:06|24432.
10:34:07|24446.86
10:34:07|24449.3
10:34:09|24449.3
10:34:10|24449.3
10:34:11|24449.3
10:34:12|24449.3
10:34:13|24449.3
10:34:13|24449.3
10:34:14|24449.3
10:34:16|24449.3
10:34:17|24449.3
10:34:17|24449.3
10:34:19|24449.3
10:34:20|24440.27
10:34:20|24440.27
10:34:21|24440.27
10:34:23|24440.27
10:34:23|24440.27
10:34:24|24444.78
10:34:25|24416.71
10:34:27|24416.71
10:34:28|24416.71
10:34:29|24404.21
10:34:29|24404.21
10:34:30|24404.21
10:34:31|24399.7
10:34:33|24410.88
10:34:34|24410.88
10:34:35|24410.88
10:34:36|24410.88
10:34:37|24410.88
10:34:38|24410.88
10:34:39|24410.88
10:34:40|24410.88
10:34:41|24410.88
10:34:42|24410.88
10:34:43|24410.88
10:34:44|24410.88
10:34:45|24408.5
10:34:46|24408.5
10:34:47|24408.5
10:34:49|24408.5
10:34:50|24408.5
10:34:51|24408.54
10:34:52|24408.54
10:34:54|24408.54
10:34:54|24408.54
10:34:55|24408.54
10:34:57|24408.54
10:34:58|24408.54
10:34:59|24408.54
10:35:00|24408.54
10:35:01|24383.8
10:35:03|24362.16
10:35:04|24360.46
10:35:05|24360.46
10:35:06|24382.79
10:35:07|24378.71
10:35:08|24348.16
10:35:09|24348.16
10:35:10|24348.16
10:35:11|24348.16
10:35:12|24376.15
10:35:13|24375.8
10:35:14|24375.8
10:35:15|24375.8
10:35:16|24375.8
10:35:17|24375.8
10:35:18|24375.8
10:35:19|24375.8
10:35:20|24375.8
10:35:21|24375.8
10:35:22|24375.8
10:35:24|24375.8
10:35:25|24375.8
10:35:26|24375.8
10:35:27|24375.8
10:35:28|24375.8
10:35:29|24375.8
10:35:30|24375.8
10:35:31|24375.8
10:35:32|24375.8
10:35:33|24375.8
10:35:34|24375.8
10:35:35|24375.8
10:35:36|24375.8
10:35:37|24375.8
10:35:38|24375.8
10:35:39|24375.8
10:35:40|24357.44
10:35:41|24354.23
10:35:42|24373.54
10:35:43|24376.15
10:35:44|24376.15
10:35:45|24376.15
10:35:46|24376.15
10:35:47|24376.15
10:35:48|24376.15
10:35:49|24376.15
10:35:50|24376.15
10:35:52|24369.85
10:35:52|24369.85
10:35:53|24388.73
10:35:54|24388.73
10:35:56|24388.73
10:35:57|24388.73
10:35:58|24388.73
10:35:59|24388.73
10:36:00|24388.73
10:36:01|24372.65
10:36:02|24372.65
10:36:03|24372.65
10:36:04|24372.65
10:36:05|24372.65
10:36:06|24372.65
10:36:07|24372.65
10:36:08|24372.65
10:36:09|24372.65
10:36:10|24372.65
10:36:11|24372.65
10:36:12|24378.11
10:36:13|24378.11
10:36:15|24378.11
10:36:15|24378.11
10:36:16|24390.6
10:36:17|24390.6
10:36:18|24387.33
10:36:19|24387.33
10:36:20|24387.33
10:36:22|24387.33
10:36:23|24387.33
10:36:24|24387.33
10:36:25|24385.37
10:36:26|24385.37
10:36:28|24385.37
10:36:28|24385.37
10:36:29|24385.37
10:36:30|24362.88
10:36:31|24362.88
10:36:32|24354.73
10:36:33|24354.72
10:36:34|24354.72
10:36:35|24354.72
10:36:36|24354.75
10:36:37|24351.05
10:36:38|24351.05
10:36:39|24348.95
10:36:40|24351.24
10:36:41|24351.24
10:36:42|24339.18
10:36:43|24339.18
10:36:44|24339.18
10:36:45|24354.75
10:36:46|24354.76
10:36:47|24354.76
10:36:49|24354.76
10:36:49|24354.76
10:36:51|24354.76
10:36:53|24354.76
10:36:53|24354.76
10:36:54|24354.76
10:36:55|24354.76
10:36:57|24358.11
10:36:58|24358.11
10:36:59|24341.58
10:37:00|24341.58
10:37:01|24338.75
10:37:02|24338.75
10:37:03|24338.75
10:37:04|24338.75
10:37:05|24338.75
10:37:06|24338.75
10:37:07|24338.75
10:37:08|24338.75
10:37:09|24333.75
10:37:10|24333.75
10:37:11|24324.43
10:37:12|24331.85
10:37:13|24331.85
10:37:14|24331.85
10:37:15|24331.85
10:37:16|24329.69
10:37:17|24329.69
10:37:18|24329.69
10:37:19|24329.69
10:37:20|24343.66
10:37:21|24343.66
10:37:22|24342.26
10:37:23|24347.99
10:37:25|24347.99
10:37:25|24347.99
10:37:26|24347.99
10:37:28|24347.99
10:37:29|24315.72
10:37:29|24315.72
10:37:31|24315.72
10:37:32|24327.35
10:37:32|24327.35
10:37:34|24327.35
10:37:34|24322.43
10:37:35|24322.43
10:37:36|24322.43
10:37:38|24322.43
10:37:39|24322.43
10:37:39|24322.43
10:37:40|24324.53
10:37:42|24328.27
10:37:42|24331.28
10:37:43|24331.28
10:37:45|24331.28
10:37:46|24330.63
10:37:46|24330.63
10:37:48|24330.63
10:37:49|24330.63
10:37:49|24330.63
10:37:50|24330.63
10:37:52|24323.47
10:37:53|24323.47
10:37:55|24323.47
10:37:56|24333.56
10:37:57|24333.56
10:37:58|24333.56
10:37:59|24333.56
10:38:00|24340.42
10:38:01|24352.21
10:38:02|24352.21
10:38:02|24352.21
10:38:03|24333.11
10:38:05|24333.11
10:38:06|24333.11
10:38:08|24333.11
10:38:08|24333.11
10:38:09|24333.11
10:38:10|24333.11
10:38:11|24329.78
10:38:12|24329.78
10:38:13|24329.78
10:38:14|24329.78
10:38:16|24329.78
10:38:17|24329.78
10:38:17|24329.78
10:38:18|24329.78
10:38:19|24329.78
10:38:20|24329.78
10:38:21|24329.78
10:38:23|24329.78
10:38:25|24329.78
10:38:25|24329.78
10:38:27|24329.78
10:38:28|24322.12
10:38:29|24322.12
10:38:30|24322.22
10:38:31|24312.26
10:38:32|24312.26
10:38:33|24312.26
10:38:34|24312.26
10:38:35|24339.7
10:38:36|24354.66
10:38:37|24364.4
10:38:38|24337.68
10:38:40|24337.68
10:38:41|24344.63
10:38:42|24344.63
10:38:43|24344.63
10:38:44|24344.63
10:38:45|24362.65
10:38:46|24362.65
10:38:47|24362.65
10:38:48|24362.65
10:38:49|24362.65
10:38:50|24362.65
10:38:51|24362.65
10:38:52|24362.65
10:38:53|24344.53
10:38:54|24361.64
10:38:56|24361.64
10:38:57|24361.64
10:38:58|24344.32
10:39:00|24344.32
10:39:01|24344.32
10:39:02|24344.32
10:39:02|24344.32
10:39:04|24344.32
10:39:05|24360.59
10:39:06|24360.59
10:39:07|24354.76
10:39:08|24354.76
10:39:09|24349.48
10:39:10|24349.62
10:39:11|24349.62
10:39:12|24365.55
10:39:13|24365.55
10:39:14|24351.67
10:39:15|24350.07
10:39:16|24351.17
10:39:17|24351.17
10:39:18|24351.17
10:39:19|24351.17
10:39:20|24365.56
10:39:21|24365.56
10:39:22|24365.56
10:39:23|24365.56
10:39:24|24365.56
10:39:25|24366.57
10:39:25|24366.57
10:39:28|24364.12
10:39:28|24364.12
10:39:29|24364.12
10:39:30|24364.12
10:39:31|24389.98
10:39:32|24389.98
10:39:33|24389.98
10:39:34|24389.98
10:39:35|24389.98
10:39:36|24373.93
10:39:37|24373.93
10:39:38|24373.93
10:39:39|24373.93
10:39:40|24389.98
10:39:41|24389.98
10:39:42|24389.98
10:39:43|24389.98
10:39:44|24389.98
10:39:45|24389.98
10:39:46|24389.98
10:39:47|24375.75
10:39:49|24394.04
10:39:49|24394.04
10:39:51|24391.33
10:39:53|24391.33
10:39:54|24379.93
10:39:55|24379.93
10:39:56|24379.93
10:39:58|24379.93
10:39:59|24379.93
10:39:59|24379.93
10:40:01|24379.93
10:40:02|24379.93
10:40:02|24379.93
10:40:04|24379.93
10:40:05|24379.93
10:40:06|24380.02
10:40:07|24380.02
10:40:08|24380.02
10:40:09|24380.02
10:40:09|24380.02
10:40:10|24380.02
10:40:12|24380.02
10:40:12|24380.02
10:40:13|24380.02
10:40:15|24380.
10:40:15|24380.
10:40:16|24380.
10:40:18|24333.36
10:40:19|24363.3
10:40:21|24363.3
10:40:22|24310.31
10:40:23|24307.58
10:40:24|24307.58
10:40:25|24307.58
10:40:26|24307.58
10:40:27|24307.58
10:40:28|24335.97
10:40:29|24335.97
10:40:30|24335.97
10:40:31|24335.97
10:40:32|24335.97
10:40:33|24335.97
10:40:34|24335.97
10:40:35|24335.97
10:40:36|24338.09
10:40:37|24338.09
10:40:38|24338.09
10:40:39|24335.97
10:40:40|24335.97
10:40:41|24335.97
10:40:42|24335.97
10:40:43|24335.97
10:40:44|24335.97
10:40:45|24335.97
10:40:46|24335.97
10:40:47|24322.75
10:40:48|24322.76
10:40:49|24335.4
10:40:50|24335.4
10:40:51|24335.4
10:40:52|24335.4
10:40:53|24335.4
10:40:55|24335.4
10:40:57|24335.4
10:40:58|24335.4
10:41:00|24335.4
10:41:01|24335.4
10:41:02|24321.06
10:41:03|24321.06
10:41:04|24321.06
10:41:05|24321.06
10:41:06|24321.06
10:41:07|24321.06
10:41:08|24308.3
10:41:09|24308.77
10:41:10|24335.97
10:41:11|24335.97
10:41:12|24318.23
10:41:13|24318.23
10:41:14|24318.23
10:41:15|24318.23
10:41:16|24318.23
10:41:17|24318.23
10:41:18|24318.54
10:41:19|24318.54
10:41:20|24318.54
10:41:21|24318.54
10:41:22|24318.54
10:41:23|24318.54
10:41:24|24326.06
10:41:25|24325.88
10:41:27|24325.88
10:41:27|24325.88
10:41:29|24318.57
10:41:30|24318.57
10:41:31|24324.36
10:41:32|24318.54
10:41:32|24318.54
10:41:34|24318.54
10:41:35|24318.54
10:41:36|24318.54
10:41:36|24318.54
10:41:38|24325.97
10:41:39|24325.97
10:41:39|24325.97
10:41:41|24325.97
10:41:43|24325.97
10:41:43|24325.97
10:41:44|24320.07
10:41:45|24320.07
10:41:46|24320.07
10:41:48|24320.07
10:41:49|24320.07
10:41:50|24320.07
10:41:51|24320.07
10:41:52|24320.07
10:41:53|24320.07
10:41:54|24335.96
10:41:55|24335.96
10:41:57|24335.96
10:41:57|24335.96
10:41:59|24325.97
10:42:00|24325.97
10:42:02|24325.97
10:42:03|24325.97
10:42:04|24318.54
10:42:05|24318.54
10:42:06|24318.54
10:42:07|24318.54
10:42:08|24318.54
10:42:09|24335.96
10:42:10|24335.96
10:42:11|24335.96
10:42:12|24335.96
10:42:13|24338.09
10:42:14|24338.09
10:42:15|24338.09
10:42:16|24338.09
10:42:17|24345.57
10:42:18|24345.57
10:42:19|24345.57
10:42:20|24345.57
10:42:21|24345.57
10:42:22|24345.57
10:42:23|24345.57
10:42:24|24345.58
10:42:25|24345.58
10:42:26|24345.58
10:42:27|24345.58
10:42:28|24345.58
10:42:29|24343.18
10:42:30|24343.18
10:42:32|24334.18
10:42:32|24334.18
10:42:34|24334.18
10:42:35|24334.18
10:42:36|24334.18
10:42:36|24334.18
10:42:38|24334.18
10:42:39|24334.18
10:42:40|24325.9
10:42:41|24325.9
10:42:42|24325.9
10:42:42|24325.9
10:42:44|24325.9
10:42:44|24325.9
10:42:46|24325.9
10:42:47|24333.77
10:42:48|24346.51
10:42:49|24346.51
10:42:50|24346.51
10:42:51|24346.51
10:42:52|24353.6
10:42:53|24353.6
10:42:54|24353.6
10:42:55|24353.6
10:42:56|24353.6
10:42:57|24337.04
10:42:58|24337.04
10:43:00|24337.04
10:43:00|24337.04
10:43:01|24337.04
10:43:03|24337.04
10:43:04|24337.04
10:43:05|24337.04
10:43:06|24337.04
10:43:08|24350.03
10:43:08|24350.03
10:43:09|24350.03
10:43:10|24350.03
10:43:11|24350.03
10:43:12|24350.06
10:43:13|24350.06
10:43:14|24350.06
10:43:16|24350.06
10:43:16|24350.06
10:43:18|24350.06
10:43:19|24350.06
10:43:20|24350.06
10:43:21|24350.06
10:43:22|24350.06
10:43:23|24350.06
10:43:24|24350.06
10:43:25|24350.06
10:43:26|24350.06
10:43:27|24350.06
10:43:28|24350.06
10:43:29|24350.01
10:43:30|24350.01
10:43:31|24350.01
10:43:32|24350.01
10:43:33|24350.01
10:43:34|24350.01
10:43:36|24350.01
10:43:36|24350.01
10:43:38|24350.01
10:43:39|24350.01
10:43:40|24350.01
10:43:41|24350.01
10:43:42|24350.01
10:43:43|24350.01
10:43:44|24350.01
10:43:45|24350.01
10:43:46|24350.01
10:43:48|24350.01
10:43:48|24350.01
10:43:49|24350.01
10:43:50|24350.01
10:43:52|24350.01
10:43:53|24350.01
10:43:53|24350.01
10:43:54|24350.01
10:43:56|24350.01
10:43:57|24336.49
10:43:59|24352.56
10:44:00|24352.56
10:44:02|24352.56
10:44:03|24352.56
10:44:04|24352.56
10:44:05|24352.56
10:44:06|24336.6
10:44:07|24336.6
10:44:09|24336.6
10:44:10|24336.6
10:44:11|24336.6
10:44:12|24336.6
10:44:13|24336.6
10:44:14|24336.6
10:44:15|24336.6
10:44:16|24336.6
10:44:17|24336.6
10:44:18|24336.6
10:44:19|24336.6
10:44:20|24336.6
10:44:21|24336.6
10:44:22|24336.6
10:44:23|24336.6
10:44:24|24336.6
10:44:25|24336.6
10:44:26|24336.6
10:44:27|24336.6
10:44:28|24336.6
10:44:30|24337.12
10:44:31|24337.12
10:44:33|24337.12
10:44:33|24339.25
10:44:34|24339.25
10:44:35|24339.25
10:44:36|24338.78
10:44:37|24338.78
10:44:38|24338.78
10:44:40|24338.78
10:44:40|24338.78
10:44:42|24338.78
10:44:43|24338.78
10:44:44|24338.78
10:44:45|24338.78
10:44:46|24338.78
10:44:47|24338.78
10:44:48|24331.57
10:44:49|24331.57
10:44:50|24331.57
10:44:51|24331.57
10:44:52|24331.57
10:44:52|24331.57
10:44:53|24331.57
10:44:55|24331.57
10:44:55|24331.57
10:44:57|24331.57
10:44:58|24331.57
10:45:00|24334.62
10:45:01|24334.62
10:45:03|24334.62
10:45:04|24334.62
10:45:05|24334.62
10:45:06|24334.62
10:45:08|24334.62
10:45:10|24334.62
10:45:10|24334.62
10:45:11|24338.21
10:45:12|24338.21
10:45:13|24338.21
10:45:14|24338.21
10:45:15|24337.21
10:45:16|24341.57
10:45:17|24360.11
10:45:18|24360.11
10:45:19|24360.11
10:45:20|24350.37
10:45:21|24350.37
10:45:22|24350.37
10:45:23|24350.37
10:45:24|24350.37
10:45:25|24350.37
10:45:26|24338.93
10:45:27|24338.93
10:45:28|24338.93
10:45:29|24350.37
10:45:30|24350.37
10:45:31|24338.93
10:45:32|24338.93
10:45:33|24338.93
10:45:35|24338.93
10:45:37|24338.93
10:45:37|24338.93
10:45:38|24326.14
10:45:39|24326.14
10:45:40|24326.14
10:45:41|24326.14
10:45:42|24326.14
10:45:43|24326.14
10:45:44|24326.14
10:45:45|24326.14
10:45:46|24326.14
10:45:47|24326.14
10:45:48|24326.14
10:45:49|24326.14
10:45:50|24326.14
10:45:51|24326.14
10:45:52|24326.14
10:45:53|24326.14
10:45:54|24326.14
10:45:55|24326.14
10:45:56|24326.14
10:45:57|24326.14
10:45:58|24326.14
10:45:59|24318.75
10:46:01|24318.75
10:46:03|24318.75
10:46:04|24318.75
10:46:05|24318.75
10:46:07|24318.75
10:46:08|24318.75
10:46:09|24318.75
10:46:10|24318.75
10:46:11|24318.75
10:46:11|24318.75
10:46:12|24318.75
10:46:14|24318.75
10:46:15|24318.75
10:46:15|24318.75
10:46:16|24318.75
10:46:18|24302.67
10:46:18|24302.67
10:46:19|24292.02
10:46:21|24298.71
10:46:22|24298.71
10:46:23|24292.02
10:46:24|24292.02
10:46:25|24292.52
10:46:25|24292.52
10:46:26|24292.52
10:46:27|24292.52
10:46:28|24292.52
10:46:30|24292.52
10:46:30|24292.52
10:46:31|24308.51
10:46:33|24308.51
10:46:33|24308.51
10:46:34|24308.51
10:46:35|24308.51
10:46:36|24308.51
10:46:37|24308.51
10:46:39|24308.51
10:46:40|24318.75
10:46:41|24318.75
10:46:42|24318.75
10:46:43|24318.75
10:46:44|24318.75
10:46:45|24318.75
10:46:46|24318.75
10:46:47|24318.75
10:46:48|24318.75
10:46:49|24318.75
10:46:50|24318.75
10:46:51|24326.33
10:46:52|24326.33
10:46:53|24326.33
10:46:54|24326.33
10:46:55|24326.33
10:46:56|24326.33
10:46:57|24326.33
10:46:58|24326.33
10:46:59|24326.33
10:47:01|24326.33
10:47:03|24326.33
10:47:04|24326.33
10:47:05|24326.33
10:47:07|24326.33
10:47:08|24326.33
10:47:09|24326.33
10:47:10|24326.33
10:47:11|24326.33
10:47:12|24326.33
10:47:13|24326.33
10:47:14|24322.83
10:47:15|24315.19
10:47:16|24315.19
10:47:17|24315.19
10:47:18|24315.19
10:47:19|24315.19
10:47:20|24315.19
10:47:21|24315.19
10:47:22|24315.19
10:47:23|24315.19
10:47:24|24315.19
10:47:25|24315.19
10:47:26|24315.19
10:47:27|24315.19
10:47:27|24315.19
10:47:29|24315.19
10:47:30|24315.19
10:47:30|24315.19
10:47:32|24315.19
10:47:33|24315.19
10:47:34|24315.19
10:47:35|24315.19
10:47:35|24305.23
10:47:37|24305.23
10:47:38|24305.23
10:47:39|24305.23
10:47:40|24305.22
10:47:41|24305.22
10:47:42|24305.22
10:47:43|24305.22
10:47:44|24305.93
10:47:45|24305.93
10:47:46|24305.93
10:47:46|24305.93
10:47:48|24305.93
10:47:49|24305.93
10:47:50|24303.5
10:47:50|24303.5
10:47:51|24303.5
10:47:53|24303.5
10:47:54|24303.5
10:47:55|24303.5
10:47:56|24303.5
10:47:57|24303.5
10:47:57|24303.5
10:47:59|24298.6
10:48:00|24292.9
10:48:02|24292.9
10:48:03|24292.9
10:48:04|24292.9
10:48:05|24292.9
10:48:05|24288.21
10:48:07|24284.92
10:48:08|24284.93
10:48:08|24284.93
10:48:10|24284.93
10:48:12|24292.44
10:48:12|24292.44
10:48:13|24292.44
10:48:14|24292.44
10:48:15|24305.93
10:48:16|24305.93
10:48:17|24305.93
10:48:18|24305.93
10:48:20|24305.93
10:48:20|24305.93
10:48:21|24305.96
10:48:22|24305.96
10:48:23|24324.71
10:48:24|24324.71
10:48:26|24324.71
10:48:27|24324.71
10:48:28|24324.71
10:48:29|24324.71
10:48:30|24324.71
10:48:31|24324.71
10:48:32|24324.71
10:48:33|24324.71
10:48:34|24324.71
10:48:35|24324.71
10:48:36|24324.71
10:48:37|24324.71
10:48:38|24324.71
10:48:39|24324.71
10:48:40|24324.71
10:48:41|24324.71
10:48:42|24324.71
10:48:43|24324.71
10:48:44|24324.71
10:48:45|24324.71
10:48:46|24324.71
10:48:47|24324.71
10:48:48|24324.71
10:48:49|24324.71
10:48:50|24324.71
10:48:51|24324.71
10:48:52|24324.71
10:48:53|24324.71
10:48:54|24324.71
10:48:55|24324.71
10:48:56|24324.71
10:48:57|24324.71
10:48:58|24324.71
10:48:59|24324.71
10:49:00|24283.19
10:49:01|24283.19
10:49:03|24283.19
10:49:04|24283.19
10:49:05|24283.19
10:49:06|24283.19
10:49:08|24283.19
10:49:09|24283.19
10:49:09|24283.19
10:49:10|24283.19
10:49:12|24283.19
10:49:13|24283.19
10:49:14|24283.19
10:49:16|24283.19
10:49:17|24283.19
10:49:18|24283.19
10:49:19|24283.19
10:49:20|24283.19
10:49:22|24307.32
10:49:22|24321.27
10:49:24|24324.8
10:49:25|24324.8
10:49:26|24324.8
10:49:27|24324.8
10:49:28|24324.8
10:49:29|24324.8
10:49:30|24324.8
10:49:30|24324.8
10:49:32|24324.8
10:49:33|24315.01
10:49:34|24315.01
10:49:34|24315.01
10:49:36|24315.01
10:49:37|24315.01
10:49:38|24303.62
10:49:40|24303.62
10:49:40|24303.62
10:49:41|24303.62
10:49:43|24303.62
10:49:43|24303.62
10:49:45|24303.62
10:49:46|24303.62
10:49:47|24303.62
10:49:48|24306.19
10:49:49|24306.19
10:49:50|24306.19
10:49:51|24306.19
10:49:52|24306.19
10:49:53|24306.19
10:49:54|24318.8
10:49:55|24318.8
10:49:56|24318.8
10:49:57|24318.8
10:49:58|24318.8
10:49:59|24318.8
10:50:00|24318.8
10:50:01|24318.8
10:50:02|24318.8
10:50:03|24303.4
10:50:04|24303.4
10:50:06|24303.4
10:50:06|24303.4
10:50:08|24303.4
10:50:09|24303.4
10:50:10|24304.13
10:50:11|24304.13
10:50:12|24304.13
10:50:13|24304.13
10:50:14|24304.16
10:50:15|24304.16
10:50:16|24318.75
10:50:17|24318.75
10:50:18|24318.75
10:50:19|24318.75
10:50:21|24303.4
10:50:22|24289.27
10:50:23|24289.27
10:50:24|24289.27
10:50:25|24289.27
10:50:26|24289.27
10:50:27|24308.82
10:50:28|24293.79
10:50:29|24293.79
10:50:30|24293.79
10:50:31|24293.79
10:50:32|24293.79
10:50:33|24293.79
10:50:34|24293.79
10:50:35|24289.27
10:50:37|24289.27
10:50:38|24289.27
10:50:40|24289.27
10:50:40|24289.27
10:50:41|24289.27
10:50:42|24289.27
10:50:43|24289.27
10:50:44|24289.27
10:50:45|24289.27
10:50:46|24289.27
10:50:47|24289.27
10:50:48|24293.39
10:50:49|24293.39
10:50:50|24293.39
10:50:51|24293.39
10:50:52|24293.39
10:50:53|24310.21
10:50:54|24310.21
10:50:55|24310.21
10:50:56|24310.21
10:50:57|24310.21
10:50:58|24310.21
10:50:59|24310.21
10:51:00|24310.21
10:51:01|24310.21
10:51:03|24310.21
10:51:04|24310.21
10:51:05|24295.86
10:51:07|24296.19
10:51:07|24296.19
10:51:08|24296.19
10:51:09|24296.62
10:51:11|24296.62
10:51:12|24296.62
10:51:13|24296.62
10:51:14|24296.62
10:51:15|24296.62
10:51:16|24296.62
10:51:17|24296.62
10:51:18|24296.62
10:51:19|24296.62
10:51:21|24298.98
10:51:21|24298.98
10:51:22|24298.98
10:51:24|24308.25
10:51:25|24289.34
10:51:27|24289.34
10:51:27|24289.34
10:51:29|24289.34
10:51:30|24289.34
10:51:31|24289.34
10:51:32|24289.34
10:51:33|24302.72
10:51:34|24302.72
10:51:35|24302.72
10:51:36|24305.41
10:51:37|24305.41
10:51:38|24305.41
10:51:39|24305.41
10:51:40|24305.41
10:51:41|24305.41
10:51:41|24305.41
10:51:43|24305.41
10:51:44|24305.41
10:51:44|24305.41
10:51:46|24305.41
10:51:47|24305.41
10:51:48|24305.41
10:51:49|24305.41
10:51:50|24305.41
10:51:50|24305.41
10:51:51|24305.41
10:51:53|24305.41
10:51:54|24305.41
10:51:55|24307.74
10:51:56|24307.74
10:51:57|24307.74
10:51:58|24307.74
10:51:58|24298.27
10:52:00|24298.27
10:52:01|24298.27
10:52:02|24291.17
10:52:03|24291.17
10:52:04|24291.17
10:52:05|24279.95
10:52:06|24279.95
10:52:07|24279.95
10:52:08|24279.95
10:52:09|24279.95
10:52:10|24279.95
10:52:11|24279.95
10:52:12|24279.95
10:52:13|24279.95
10:52:14|24279.95
10:52:15|24279.95
10:52:16|24279.95
10:52:17|24286.92
10:52:19|24286.92
10:52:20|24286.92
10:52:21|24286.92
10:52:22|24286.92
10:52:23|24286.92
10:52:24|24286.92
10:52:25|24286.92
10:52:26|24286.92
10:52:27|24286.92
10:52:28|24286.92
10:52:29|24286.92
10:52:30|24286.92
10:52:31|24286.92
10:52:31|24293.29
10:52:33|24293.29
10:52:33|24293.32
10:52:36|24280.07
10:52:36|24280.07
10:52:37|24280.07
10:52:38|24280.07
10:52:39|24280.07
10:52:40|24280.07
10:52:41|24280.07
10:52:43|24280.07
10:52:44|24280.07
10:52:45|24280.07
10:52:46|24293.24
10:52:47|24293.24
10:52:48|24293.24
10:52:49|24293.24
10:52:50|24293.24
10:52:51|24293.24
10:52:52|24293.24
10:52:53|24293.24
10:52:53|24293.24
10:52:55|24293.24
10:52:57|24293.81
10:52:57|24293.81
10:52:58|24292.68
10:52:59|24292.68
10:53:00|24292.68
10:53:01|24292.68
10:53:02|24292.68
10:53:03|24292.68
10:53:04|24292.68
10:53:05|24292.68
10:53:06|24292.68
10:53:08|24292.68
10:53:09|24292.68
10:53:10|24292.68
10:53:11|24292.68
10:53:12|24292.68
10:53:14|24292.68
10:53:15|24292.68
10:53:16|24292.68
10:53:18|24292.68
10:53:18|24292.68
10:53:19|24292.68
10:53:21|24292.68
10:53:22|24292.68
10:53:22|24292.68
10:53:23|24292.68
10:53:25|24292.68
10:53:26|24292.68
10:53:26|24292.68
10:53:28|24292.68
10:53:28|24292.68
10:53:30|24292.68
10:53:31|24292.68
10:53:31|24300.19
10:53:33|24300.19
10:53:33|24290.09
10:53:35|24290.09
10:53:36|24287.65
10:53:36|24282.96
10:53:39|24291.33
10:53:39|24291.33
10:53:40|24291.33
10:53:41|24291.33
10:53:42|24291.33
10:53:43|24291.32
10:53:44|24291.32
10:53:45|24291.32
10:53:46|24291.32
10:53:48|24291.32
10:53:48|24291.32
10:53:50|24291.32
10:53:50|24291.32
10:53:52|24291.32
10:53:52|24291.32
10:53:54|24291.32
10:53:54|24286.02
10:53:55|24286.02
10:53:56|24286.02
10:53:57|24286.02
10:53:58|24286.02
10:53:59|24286.02
10:54:00|24286.02
10:54:02|24286.02
10:54:03|24286.02
10:54:03|24286.02
10:54:04|24286.02
10:54:05|24286.02
10:54:06|24286.02
10:54:08|24286.02
10:54:08|24292.08
10:54:09|24292.08
10:54:10|24292.08
10:54:12|24297.22
10:54:13|24297.22
10:54:15|24297.22
10:54:16|24297.22
10:54:16|24297.22
10:54:18|24297.22
10:54:18|24292.13
10:54:20|24292.13
10:54:21|24292.13
10:54:21|24292.13
10:54:23|24292.13
10:54:24|24292.13
10:54:25|24292.13
10:54:26|24292.13
10:54:27|24292.13
10:54:28|24295.36
10:54:29|24295.36
10:54:30|24295.36
10:54:31|24295.36
10:54:32|24295.36
10:54:34|24295.36
10:54:35|24295.36
10:54:36|24294.3
10:54:37|24298.9
10:54:37|24298.9
10:54:39|24255.45
10:54:39|24255.45
10:54:40|24255.45
10:54:42|24250.45
10:54:42|24241.02
10:54:44|24241.02
10:54:45|24228.62
10:54:45|24232.37
10:54:47|24232.37
10:54:47|24232.37
10:54:49|24232.37
10:54:50|24232.37
10:54:51|24238.15
10:54:52|24238.15
10:54:53|24241.77
10:54:54|24229.98
10:54:55|24230.03
10:54:56|24230.03
10:54:57|24248.33
10:54:58|24239.87
10:55:00|24245.93
10:55:01|24245.93
10:55:02|24245.93
10:55:03|24244.78
10:55:04|24242.22
10:55:04|24242.22
10:55:05|24248.18
10:55:07|24248.18
10:55:07|24248.38
10:55:10|24248.38
10:55:10|24248.38
10:55:12|24243.33
10:55:14|24243.33
10:55:14|24243.33
10:55:15|24243.32
10:55:16|24243.32
10:55:17|24243.32
10:55:19|24243.05
10:55:20|24228.6
10:55:22|24228.6
10:55:23|24236.03
10:55:24|24236.03
10:55:25|24236.03
10:55:26|24236.03
10:55:27|24236.03
10:55:28|24236.03
10:55:30|24236.03
10:55:30|24213.73
10:55:32|24208.21
10:55:32|24197.33
10:55:33|24203.74
10:55:34|24203.74
10:55:35|24215.98
10:55:37|24215.98
10:55:38|24215.98
10:55:39|24194.94
10:55:40|24194.94
10:55:42|24212.86
10:55:43|24212.86
10:55:43|24206.64
10:55:45|24206.64
10:55:45|24181.53
10:55:47|24187.7
10:55:48|24176.
10:55:48|24176.
10:55:50|24182.7
10:55:51|24182.7
10:55:52|24191.93
10:55:52|24191.93
10:55:54|24174.14
10:55:55|24201.31
10:55:56|24201.31
10:55:57|24181.8
10:55:58|24158.96
10:55:59|24159.02
10:55:59|24158.99
10:56:01|24175.66
10:56:02|24175.66
10:56:02|24175.66
10:56:04|24175.66
10:56:05|24173.96
10:56:06|24173.96
10:56:07|24175.26
10:56:07|24175.26
10:56:09|24175.66
10:56:11|24175.66
10:56:12|24169.28
10:56:14|24173.95
10:56:14|24173.95
10:56:15|24177.66
10:56:16|24177.66
10:56:17|24177.66
10:56:18|24177.66
10:56:19|24174.66
10:56:20|24159.15
10:56:21|24159.15
10:56:22|24159.15
10:56:23|24159.15
10:56:24|24165.38
10:56:25|24165.38
10:56:26|24156.23
10:56:27|24171.21
10:56:28|24171.21
10:56:29|24163.56
10:56:30|24159.92
10:56:31|24160.13
10:56:32|24149.
10:56:33|24166.71
10:56:34|24148.99
10:56:35|24163.19
10:56:36|24151.76
10:56:37|24151.76
10:56:38|24155.99
10:56:39|24167.31
10:56:40|24158.57
10:56:41|24150.13
10:56:43|24166.29
10:56:44|24153.17
10:56:46|24153.17
10:56:47|24153.17
10:56:47|24154.39
10:56:48|24154.39
10:56:49|24154.39
10:56:51|24154.39
10:56:52|24139.58
10:56:53|24130.5
10:56:54|24119.21
10:56:54|24125.76
10:56:56|24124.11
10:56:56|24128.07
10:56:58|24106.31
10:56:59|24130.4
10:57:00|24127.58
10:57:00|24109.93
10:57:01|24130.36
10:57:02|24130.5
10:57:04|24140.26
10:57:04|24129.65
10:57:06|24143.13
10:57:06|24143.13
10:57:07|24143.13
10:57:08|24143.13
10:57:09|24134.58
10:57:11|24134.58
10:57:13|24134.58
10:57:13|24134.58
10:57:14|24134.58
10:57:16|24139.99
10:57:16|24139.99
10:57:17|24139.99
10:57:19|24153.29
10:57:20|24153.29
10:57:22|24153.29
10:57:23|24153.29
10:57:24|24153.29
10:57:25|24153.29
10:57:26|24153.29
10:57:27|24151.88
10:57:29|24151.88
10:57:29|24151.88
10:57:30|24151.88
10:57:31|24145.88
10:57:32|24145.88
10:57:33|24145.88
10:57:34|24139.99
10:57:35|24139.99
10:57:36|24126.69
10:57:37|24126.69
10:57:38|24125.55
10:57:39|24125.55
10:57:40|24131.38
10:57:42|24131.15
10:57:42|24131.15
10:57:44|24129.62
10:57:46|24130.98
10:57:46|24130.69
10:57:47|24119.42
10:57:48|24116.74
10:57:50|24116.74
10:57:50|24130.66
10:57:52|24130.66
10:57:52|24131.03
10:57:54|24131.03
10:57:54|24131.03
10:57:55|24131.03
10:57:56|24131.03
10:57:57|24131.03
10:57:59|24131.03
10:58:00|24131.03
10:58:01|24131.03
10:58:02|24131.03
10:58:03|24131.03
10:58:04|24131.03
10:58:05|24138.68
10:58:06|24138.68
10:58:07|24137.93
10:58:08|24137.93
10:58:09|24137.93
10:58:10|24149.17
10:58:11|24131.99
10:58:13|24137.93
10:58:14|24137.93
10:58:16|24137.93
10:58:17|24137.93
10:58:18|24137.93
10:58:20|24137.93
10:58:21|24137.93
10:58:22|24137.93
10:58:23|24137.93
10:58:24|24137.93
10:58:25|24106.18
10:58:26|24106.18
10:58:27|24108.14
10:58:28|24107.37
10:58:28|24106.18
10:58:30|24106.18
10:58:31|24106.18
10:58:32|24100.01
10:58:33|24100.01
10:58:33|24100.01
10:58:35|24113.85
10:58:35|24113.85
10:58:37|24113.85
10:58:38|24113.85
10:58:39|24109.14
10:58:41|24109.14
10:58:41|24110.73
10:58:42|24110.73
10:58:43|24110.73
10:58:44|24110.73
10:58:45|24114.03
10:58:46|24114.03
10:58:47|24114.03
10:58:48|24114.03
10:58:50|24113.79
10:58:50|24113.79
10:58:51|24113.79
10:58:52|24113.79
10:58:53|24111.62
10:58:55|24111.63
10:58:56|24111.63
10:58:57|24111.63
10:58:58|24111.63
10:58:59|24111.63
10:59:00|24111.63
10:59:01|24111.63
10:59:02|24111.63
10:59:04|24131.23
10:59:05|24131.23
10:59:05|24131.23
10:59:06|24131.23
10:59:07|24131.23
10:59:08|24131.23
10:59:09|24131.23
10:59:11|24131.23
10:59:11|24120.18
10:59:12|24120.18
10:59:14|24120.18
10:59:14|24126.06
10:59:16|24113.87
10:59:17|24113.87
10:59:18|24113.87
10:59:19|24113.87
10:59:19|24113.87
10:59:21|24145.78
10:59:22|24148.98
10:59:22|24152.97
10:59:24|24152.97
10:59:25|24152.97
10:59:25|24146.09
10:59:27|24146.09
10:59:27|24134.59
10:59:28|24134.59
10:59:29|24140.33
10:59:31|24140.33
10:59:32|24140.33
10:59:33|24140.33
10:59:34|24140.33
10:59:35|24140.33
10:59:36|24140.33
10:59:37|24152.37
10:59:38|24165.67
10:59:39|24165.67
10:59:40|24165.67
10:59:41|24165.67
10:59:42|24165.67
10:59:43|24165.67
10:59:44|24165.67
10:59:46|24165.67
10:59:46|24165.63
10:59:47|24165.63
10:59:48|24165.63
10:59:50|24165.63
10:59:50|24165.63
10:59:52|24165.62
10:59:53|24165.62
10:59:53|24145.38
10:59:55|24162.19
10:59:56|24162.19
10:59:56|24162.19
10:59:57|24162.19
10:59:58|24162.19
11:00:00|24162.19
11:00:01|24162.19
11:00:02|24162.19
11:00:04|24162.19
11:00:04|24162.41
11:00:06|24170.44
11:00:07|24173.85
11:00:08|24168.1
11:00:09|24189.77
11:00:10|24171.03
11:00:11|24171.04
11:00:12|24187.18
11:00:13|24171.41
11:00:15|24179.
11:00:16|24179.
11:00:17|24179.
11:00:18|24179.
11:00:19|24162.43
11:00:20|24162.43
11:00:21|24162.43
11:00:22|24162.43
11:00:24|24148.61
11:00:25|24148.61
11:00:25|24148.61
11:00:27|24148.61
11:00:27|24148.61
11:00:29|24148.61
11:00:29|24148.61
11:00:30|24148.61
11:00:31|24148.61
11:00:32|24148.61
11:00:33|24148.61
11:00:34|24148.61
11:00:35|24148.61
11:00:37|24148.61
11:00:37|24155.79
11:00:39|24155.79
11:00:40|24155.79
11:00:40|24155.79
11:00:41|24155.75
11:00:43|24155.75
11:00:43|24155.75
11:00:44|24155.75
11:00:45|24155.63
11:00:46|24155.2
11:00:47|24155.2
11:00:49|24142.04
11:00:49|24142.04
11:00:50|24142.04
11:00:51|24142.04
11:00:53|24142.04
11:00:54|24142.04
11:00:55|24142.04
11:00:56|24142.04
11:00:57|24142.04
11:00:58|24142.04
11:00:59|24142.04
11:01:00|24142.04
11:01:02|24132.93
11:01:02|24132.93
11:01:03|24132.93
11:01:05|24130.18
11:01:05|24126.83
11:01:07|24130.2
11:01:08|24130.2
11:01:08|24130.2
11:01:09|24130.2
11:01:11|24113.16
11:01:11|24113.16
11:01:12|24100.
11:01:13|24100.89
11:01:15|24116.5
11:01:17|24116.48
11:01:18|24116.48
11:01:19|24117.66
11:01:21|24117.63
11:01:22|24117.63
11:01:23|24117.63
11:01:25|24117.63
11:01:25|24117.63
11:01:26|24117.63
11:01:28|24117.63
11:01:29|24117.63
11:01:30|24117.63
11:01:31|24117.63
11:01:32|24106.55
11:01:33|24106.55
11:01:34|24106.55
11:01:35|24094.99
11:01:36|24094.99
11:01:37|24094.99
11:01:38|24094.99
11:01:39|24094.99
11:01:40|24094.99
11:01:41|24094.99
11:01:42|24094.99
11:01:43|24090.09
11:01:44|24090.09
11:01:45|24090.09
11:01:46|24090.09
11:01:47|24104.75
11:01:48|24104.75
11:01:49|24126.74
11:01:50|24126.74
11:01:52|24126.74
11:01:52|24126.74
11:01:54|24126.74
11:01:55|24126.74
11:01:56|24126.74
11:01:56|24126.74
11:01:58|24126.74
11:01:58|24116.59
11:02:00|24116.27
11:02:01|24099.33
11:02:02|24130.53
11:02:03|24113.76
11:02:04|24113.76
11:02:05|24113.76
11:02:06|24113.76
11:02:07|24118.18
11:02:08|24118.18
11:02:09|24118.18
11:02:10|24118.18
11:02:11|24118.18
11:02:12|24118.18
11:02:13|24113.57
11:02:14|24113.57
11:02:15|24133.62
11:02:17|24133.62
11:02:19|24133.62
11:02:19|24133.62
11:02:21|24130.11
11:02:23|24130.11
11:02:23|24147.43
11:02:24|24147.38
11:02:25|24147.38
11:02:26|24147.38
11:02:27|24147.38
11:02:28|24147.38
11:02:30|24129.14
11:02:31|24129.14
11:02:32|24129.14
11:02:33|24129.14
11:02:34|24143.81
11:02:35|24143.81
11:02:36|24143.81
11:02:37|24143.81
11:02:38|24143.81
11:02:39|24143.81
11:02:40|24121.94
11:02:41|24121.94
11:02:42|24121.94
11:02:43|24121.94
11:02:44|24121.94
11:02:46|24135.02
11:02:47|24156.67
11:02:48|24172.72
11:02:49|24172.72
11:02:50|24172.72
11:02:51|24172.72
11:02:52|24172.72
11:02:53|24168.7
11:02:54|24168.14
11:02:55|24172.76
11:02:56|24172.76
11:02:57|24159.95
11:02:58|24159.95
11:02:59|24159.95
11:03:00|24159.95
11:03:01|24149.92
11:03:02|24149.92
11:03:03|24172.67
11:03:04|24172.67
11:03:06|24172.67
11:03:06|24153.74
11:03:07|24153.74
11:03:09|24153.74
11:03:09|24150.
11:03:10|24146.93
11:03:12|24147.59
11:03:13|24147.59
11:03:14|24147.59
11:03:15|24147.59
11:03:16|24147.59
11:03:18|24151.94
11:03:20|24151.94
11:03:21|24151.94
11:03:22|24151.94
11:03:23|24151.94
11:03:24|24151.94
11:03:25|24151.94
11:03:26|24159.84
11:03:27|24159.83
11:03:28|24159.83
11:03:29|24159.83
11:03:30|24159.83
11:03:30|24159.83
11:03:32|24159.83
11:03:33|24159.83
11:03:34|24159.83
11:03:35|24159.83
11:03:36|24159.83
11:03:37|24146.91
11:03:38|24146.91
11:03:39|24146.91
11:03:40|24146.91
11:03:41|24146.91
11:03:42|24146.91
11:03:43|24146.91
11:03:44|24146.91
11:03:45|24150.4
11:03:46|24150.4
11:03:47|24146.9
11:03:48|24130.73
11:03:49|24130.73
11:03:50|24127.76
11:03:51|24127.76
11:03:52|24127.76
11:03:54|24135.95
11:03:55|24135.95
11:03:55|24135.96
11:03:56|24135.96
11:03:58|24142.
11:03:58|24142.
11:03:59|24142.
11:04:00|24142.
11:04:02|24142.
11:04:03|24142.
11:04:05|24142.
11:04:06|24142.
11:04:07|24142.
11:04:07|24142.
11:04:09|24142.
11:04:09|24142.
11:04:11|24159.86
11:04:11|24159.86
11:04:13|24159.86
11:04:13|24159.86
11:04:15|24148.53
11:04:17|24148.53
11:04:18|24148.53
11:04:18|24153.74
11:04:20|24153.74
11:04:22|24153.74
11:04:22|24153.74
11:04:23|24153.74
11:04:24|24153.74
11:04:26|24146.47
11:04:27|24146.47
11:04:27|24165.73
11:04:29|24165.73
11:04:30|24169.5
11:04:31|24169.5
11:04:33|24169.65
11:04:33|24166.36
11:04:34|24166.36
11:04:35|24166.36
11:04:36|24166.36
11:04:37|24166.36
11:04:38|24166.36
11:04:39|24166.36
11:04:41|24166.36
11:04:41|24166.36
11:04:43|24166.36
11:04:44|24166.36
11:04:45|24166.36
11:04:45|24166.36
11:04:47|24154.61
11:04:48|24169.77
11:04:49|24169.77
11:04:50|24168.54
11:04:51|24168.44
11:04:52|24168.44
11:04:53|24168.
11:04:54|24168.
11:04:55|24168.
11:04:56|24168.
11:04:57|24168.
11:04:58|24168.
11:04:59|24168.
11:05:00|24168.
11:05:01|24168.
11:05:02|24168.
11:05:03|24168.
11:05:04|24168.
11:05:05|24168.
11:05:06|24168.
11:05:07|24168.
11:05:09|24169.79
11:05:09|24165.59
11:05:10|24169.79
11:05:11|24169.79
11:05:12|24172.76
11:05:13|24172.76
11:05:14|24172.76
11:05:15|24199.37
11:05:16|24199.37
11:05:17|24199.37
11:05:19|24199.37
11:05:20|24179.93
11:05:22|24179.93
11:05:23|24179.93
11:05:25|24179.93
11:05:25|24179.93
11:05:26|24179.93
11:05:27|24179.93
11:05:28|24179.93
11:05:29|24199.99
11:05:30|24199.99
11:05:31|24199.99
11:05:32|24199.99
11:05:33|24185.67
11:05:34|24185.67
11:05:36|24194.46
11:05:37|24194.46
11:05:38|24203.99
11:05:39|24203.99
11:05:40|24203.99
11:05:41|24203.99
11:05:42|24201.74
11:05:43|24201.74
11:05:45|24201.41
11:05:45|24201.41
11:05:46|24201.41
11:05:47|24201.41
11:05:48|24201.41
11:05:49|24201.41
11:05:50|24201.41
11:05:51|24201.41
11:05:52|24201.41
11:05:53|24201.41
11:05:54|24201.41
11:05:55|24201.41
11:05:56|24201.41
11:05:57|24204.86
11:05:58|24217.98
11:05:59|24234.73
11:06:00|24226.09
11:06:01|24218.5
11:06:02|24218.5
11:06:03|24218.5
11:06:04|24218.5
11:06:05|24218.5
11:06:06|24218.5
11:06:07|24218.5
11:06:08|24218.5
11:06:09|24220.2
11:06:10|24220.2
11:06:11|24220.2
11:06:12|24220.2
11:06:13|24221.33
11:06:14|24221.33
11:06:15|24221.33
11:06:16|24211.38
11:06:17|24211.38
11:06:18|24211.38
11:06:19|24213.12
11:06:20|24213.12
11:06:22|24213.12
11:06:24|24213.12
11:06:25|24213.12
11:06:26|24213.12
11:06:28|24213.01
11:06:29|24200.02
11:06:30|24200.02
11:06:30|24200.02
11:06:31|24200.03
11:06:33|24200.03
11:06:34|24200.03
11:06:35|24200.03
11:06:35|24200.03
11:06:36|24200.03
11:06:37|24200.03
11:06:38|24200.03
11:06:40|24208.1
11:06:40|24208.1
11:06:42|24208.1
11:06:42|24208.1
11:06:43|24208.1
11:06:45|24208.1
11:06:46|24207.29
11:06:47|24213.12
11:06:48|24213.12
11:06:49|24213.12
11:06:49|24213.12
11:06:50|24213.12
11:06:51|24213.12
11:06:52|24213.12
11:06:53|24213.12
11:06:55|24213.12
11:06:55|24213.12
11:06:56|24213.12
11:06:57|24213.12
11:06:58|24213.12
11:07:00|24213.12
11:07:01|24213.12
11:07:02|24213.12
11:07:03|24213.12
11:07:04|24213.12
11:07:06|24213.88
11:07:07|24213.88
11:07:08|24213.88
11:07:09|24213.88
11:07:10|24213.88
11:07:11|24213.88
11:07:11|24213.88
11:07:13|24213.88
11:07:14|24213.88
11:07:15|24213.88
11:07:15|24213.88
11:07:17|24213.88
11:07:18|24213.88
11:07:18|24213.88
11:07:20|24202.59
11:07:21|24202.65
11:07:23|24216.79
11:07:24|24216.79
11:07:25|24202.78
11:07:26|24202.78
11:07:27|24222.46
11:07:28|24221.
11:07:30|24221.
11:07:31|24208.17
11:07:31|24208.17
11:07:33|24204.15
11:07:34|24204.15
11:07:35|24204.15
11:07:36|24204.15
11:07:37|24204.15
11:07:38|24204.18
11:07:39|24204.18
11:07:40|24204.18
11:07:41|24204.18
11:07:42|24204.18
11:07:43|24204.18
11:07:44|24204.18
11:07:45|24204.18
11:07:46|24204.18
11:07:47|24204.18
11:07:48|24204.17
11:07:49|24204.17
11:07:51|24204.17
11:07:51|24204.17
11:07:52|24204.17
11:07:54|24204.17
11:07:55|24204.17
11:07:56|24204.17
11:07:57|24204.17
11:07:58|24204.17
11:07:58|24204.17
11:07:59|24204.17
11:08:00|24204.17
11:08:01|24204.17
11:08:03|24204.17
11:08:03|24204.17
11:08:05|24204.17
11:08:06|24204.17
11:08:07|24204.17
11:08:08|24204.17
11:08:08|24204.17
11:08:10|24204.17
11:08:10|24204.17
11:08:12|24204.17
11:08:13|24204.17
11:08:13|24204.17
11:08:14|24204.17
11:08:16|24204.17
11:08:16|24204.17
11:08:17|24204.17
11:08:19|24204.17
11:08:20|24204.17
11:08:21|24204.17
11:08:23|24204.17
11:08:24|24204.17
11:08:25|24204.17
11:08:26|24204.17
11:08:28|24180.74
11:08:28|24180.74
11:08:30|24180.74
11:08:31|24180.74
11:08:32|24180.74
11:08:33|24180.74
11:08:33|24180.74
11:08:35|24180.74
11:08:36|24180.74
11:08:37|24171.42
11:08:38|24171.42
11:08:39|24171.42
11:08:40|24171.42
11:08:42|24171.42
11:08:42|24171.42
11:08:44|24171.42
11:08:44|24171.42
11:08:45|24171.42
11:08:47|24171.42
11:08:48|24171.42
11:08:48|24171.42
11:08:49|24171.42
11:08:50|24171.4
11:08:51|24164.27
11:08:52|24164.27
11:08:54|24164.27
11:08:55|24164.27
11:08:56|24164.27
11:08:58|24165.06
11:08:58|24165.06
11:08:59|24158.18
11:09:00|24158.18
11:09:01|24169.83
11:09:02|24169.83
11:09:04|24169.83
11:09:05|24169.83
11:09:06|24169.83
11:09:07|24176.06
11:09:08|24176.06
11:09:09|24176.06
11:09:10|24176.06
11:09:11|24176.06
11:09:12|24176.06
11:09:13|24176.06
11:09:14|24176.06
11:09:15|24179.85
11:09:16|24179.85
11:09:17|24179.85
11:09:18|24179.85
11:09:19|24179.85
11:09:20|24179.85
11:09:21|24179.85
11:09:22|24179.85
11:09:24|24179.85
11:09:25|24199.21
11:09:27|24199.21
11:09:27|24199.21
11:09:28|24199.21
11:09:29|24199.21
11:09:30|24199.21
11:09:31|24199.21
11:09:33|24192.92
11:09:34|24192.92
11:09:35|24192.92
11:09:36|24192.92
11:09:37|24192.92
11:09:38|24192.92
11:09:39|24192.92
11:09:40|24192.92
11:09:41|24192.92
11:09:42|24192.92
11:09:44|24192.92
11:09:44|24192.92
11:09:45|24192.92
11:09:47|24192.92
11:09:48|24192.92
11:09:49|24192.92
11:09:50|24192.92
11:09:52|24192.92
11:09:52|24182.78
11:09:53|24182.78
11:09:54|24182.78
11:09:56|24182.78
11:09:57|24175.72
11:09:59|24175.72
11:10:00|24175.72
11:10:00|24175.72
11:10:02|24175.72
11:10:03|24175.72
11:10:05|24175.72
11:10:05|24175.72
11:10:07|24175.72
11:10:08|24175.72
11:10:09|24175.72
11:10:10|24175.72
11:10:11|24175.72
11:10:11|24175.72
11:10:12|24175.72
11:10:14|24175.72
11:10:15|24175.72
11:10:16|24172.51
11:10:17|24172.51
11:10:18|24172.51
11:10:19|24172.51
11:10:20|24185.14
11:10:21|24185.14
11:10:22|24185.1
11:10:22|24185.1
11:10:25|24185.1
11:10:25|24185.1
11:10:26|24185.1
11:10:28|24185.1
11:10:29|24171.07
11:10:31|24171.07
11:10:31|24171.07
11:10:33|24171.07
11:10:34|24171.07
11:10:35|24171.07
11:10:36|24171.07
11:10:37|24171.07
11:10:38|24171.07
11:10:40|24171.07
11:10:41|24171.07
11:10:41|24171.07
11:10:42|24171.07
11:10:44|24171.07
11:10:45|24171.07
11:10:46|24171.07
11:10:47|24171.07
11:10:48|24171.07
11:10:49|24171.07
11:10:50|24174.19
11:10:51|24174.19
11:10:52|24174.19
11:10:53|24174.19
11:10:54|24174.19
11:10:55|24174.19
11:10:56|24174.19
11:10:57|24174.19
11:10:59|24163.84
11:11:00|24163.84
11:11:01|24163.84
11:11:02|24163.17
11:11:03|24163.17
11:11:05|24163.17
11:11:06|24163.17
11:11:06|24163.17
11:11:07|24155.41
11:11:10|24155.41
11:11:10|24155.41
11:11:11|24155.41
11:11:12|24155.41
11:11:13|24160.71
11:11:14|24160.71
11:11:15|24160.71
11:11:17|24160.71
11:11:18|24160.71
11:11:19|24160.71
11:11:20|24160.71
11:11:21|24160.71
11:11:22|24160.71
11:11:23|24160.71
11:11:23|24160.71
11:11:26|24160.71
11:11:27|24160.71
11:11:27|24160.71
11:11:29|24160.71
11:11:30|24160.71
11:11:32|24160.71
11:11:32|24160.71
11:11:34|24160.71
11:11:35|24160.71
11:11:36|24160.71
11:11:36|24160.71
11:11:38|24160.71
11:11:39|24160.71
11:11:40|24160.71
11:11:41|24160.71
11:11:41|24168.46
11:11:42|24168.46
11:11:44|24168.46
11:11:45|24168.46
11:11:46|24168.46
11:11:47|24168.46
11:11:48|24168.46
11:11:48|24168.46
11:11:50|24168.46
11:11:51|24168.46
11:11:51|24168.46
11:11:52|24168.46
11:11:53|24168.46
11:11:54|24168.46
11:11:55|24168.46
11:11:57|24168.46
11:11:57|24168.46
11:11:59|24168.46
11:12:00|24168.46
11:12:01|24168.46
11:12:02|24168.46
11:12:02|24168.5
11:12:03|24168.5
11:12:05|24168.5
11:12:06|24168.5
11:12:07|24168.5
11:12:08|24168.5
11:12:10|24168.5
11:12:10|24168.5
11:12:11|24168.5
11:12:13|24168.5
11:12:14|24168.5
11:12:14|24168.5
11:12:16|24168.5
11:12:17|24153.77
11:12:18|24153.77
11:12:18|24138.03
11:12:20|24138.03
11:12:20|24138.03
11:12:22|24138.03
11:12:23|24138.03
11:12:24|24138.03
11:12:25|24138.03
11:12:26|24138.03
11:12:28|24138.03
11:12:29|24136.
11:12:30|24136.
11:12:32|24136.
11:12:32|24136.
11:12:33|24136.
11:12:34|24136.
11:12:35|24136.
11:12:36|24136.
11:12:37|24136.
11:12:38|24136.
11:12:39|24136.
11:12:40|24136.
11:12:41|24136.
11:12:42|24136.
11:12:43|24136.
11:12:45|24136.
11:12:46|24136.
11:12:47|24136.
11:12:49|24136.
11:12:50|24136.
11:12:51|24136.
11:12:52|24136.
11:12:53|24136.
11:12:54|24136.
11:12:55|24136.
11:12:56|24136.
11:12:58|24136.
11:12:58|24136.
11:12:59|24136.
11:13:00|24136.
11:13:01|24136.
11:13:02|24136.
11:13:04|24136.
11:13:05|24136.
11:13:06|24136.
11:13:07|24136.
11:13:08|24134.59
11:13:09|24134.59
11:13:10|24134.59
11:13:11|24134.59
11:13:13|24150.
11:13:13|24150.
11:13:14|24150.
11:13:15|24150.
11:13:16|24150.
11:13:17|24150.
11:13:19|24150.
11:13:20|24150.
11:13:21|24150.
11:13:22|24139.8
11:13:23|24134.77
11:13:24|24134.77
11:13:25|24134.77
11:13:26|24134.77
11:13:28|24134.77
11:13:29|24134.77
11:13:31|24134.77
11:13:32|24134.77
11:13:32|24134.77
11:13:34|24134.77
11:13:35|24134.77
11:13:36|24132.57
11:13:37|24132.57
11:13:38|24132.57
11:13:39|24132.57
11:13:40|24132.57
11:13:41|24132.57
11:13:42|24132.57
11:13:43|24132.57
11:13:44|24132.57
11:13:45|24132.57
11:13:47|24114.48
11:13:48|24114.48
11:13:49|24114.48
11:13:49|24114.48
11:13:51|24114.48
11:13:52|24122.17
11:13:53|24122.17
11:13:53|24122.17
11:13:55|24122.17
11:13:56|24122.17
11:13:57|24122.17
11:13:58|24122.17
11:14:00|24122.17
11:14:00|24122.17
11:14:01|24122.17
11:14:02|24122.17
11:14:03|24131.03
11:14:04|24131.03
11:14:05|24134.21
11:14:06|24134.21
11:14:07|24134.21
11:14:08|24107.28
11:14:09|24107.28
11:14:10|24107.28
11:14:11|24107.28
11:14:12|24107.28
11:14:13|24097.29
11:14:14|24097.29
11:14:15|24097.29
11:14:16|24097.29
11:14:17|24097.29
11:14:18|24097.29
11:14:19|24097.29
11:14:20|24097.29
11:14:21|24097.29
11:14:22|24097.29
11:14:23|24097.3
11:14:24|24097.3
11:14:25|24097.3
11:14:26|24098.1
11:14:28|24097.29
11:14:30|24097.29
11:14:31|24097.29
11:14:31|24088.94
11:14:33|24088.94
11:14:34|24088.94
11:14:35|24088.94
11:14:37|24090.8
11:14:37|24090.8
11:14:39|24085.6
11:14:40|24092.86
11:14:40|24092.86
11:14:42|24092.35
11:14:42|24092.35
11:14:44|24084.17
11:14:45|24084.17
11:14:47|24082.57
11:14:47|24082.57
11:14:48|24082.57
11:14:50|24087.37
11:14:50|24082.57
11:14:52|24082.57
11:14:52|24064.41
11:14:53|24060.4
11:14:54|24060.41
11:14:55|24060.41
11:14:56|24072.19
11:14:58|24059.32
11:14:59|24084.42
11:15:00|24084.42
11:15:00|24067.85
11:15:02|24083.62
11:15:02|24083.62
11:15:04|24072.56
11:15:05|24072.56
11:15:05|24059.41
11:15:07|24057.04
11:15:07|24019.63
11:15:08|24019.63
11:15:10|24033.87
11:15:11|24033.87
11:15:12|24024.04
11:15:13|24024.04
11:15:15|24019.93
11:15:17|24034.96
11:15:17|24014.01
11:15:18|24031.32
11:15:19|24031.32
11:15:20|24031.32
11:15:21|24014.01
11:15:22|24014.
11:15:23|24014.
11:15:24|24014.
11:15:25|24014.
11:15:26|24014.
11:15:27|24014.
11:15:29|24014.
11:15:31|24000.
11:15:31|24000.
11:15:32|24000.
11:15:33|24000.
11:15:34|23997.1
11:15:35|23997.1
11:15:36|23966.24
11:15:37|23969.91
11:15:39|23939.81
11:15:40|23950.01
11:15:41|23934.91
11:15:42|23934.92
11:15:43|23934.92
11:15:44|23934.92
11:15:45|23935.09
11:15:46|23942.95
11:15:47|23947.69
11:15:48|23947.69
11:15:49|23956.16
11:15:50|23967.71
11:15:51|23980.08
11:15:52|23984.77
11:15:53|23984.39
11:15:54|23968.15
11:15:55|23979.06
11:15:56|23977.58
11:15:57|23977.13
11:15:58|23977.39
11:15:59|23966.34
11:16:00|23965.55
11:16:01|23965.55
11:16:02|23965.55
11:16:03|23951.14
11:16:04|23942.93
11:16:05|23942.93
11:16:06|23946.94
11:16:07|23946.94
11:16:08|23946.94
11:16:09|23946.94
11:16:10|23939.49
11:16:11|23946.8
11:16:12|23946.8
11:16:13|23946.8
11:16:14|23946.8
11:16:15|23946.8
11:16:16|23946.8
11:16:17|23959.39
11:16:18|23959.39
11:16:19|23976.94
11:16:20|23982.17
11:16:21|23982.17
11:16:22|23965.31
11:16:23|23965.31
11:16:24|23965.31
11:16:25|23965.31
11:16:26|23982.48
11:16:27|23980.56
11:16:28|23980.56
11:16:29|23982.47
11:16:31|23982.47
11:16:32|23982.47
11:16:34|23992.3
11:16:35|23992.3
11:16:37|23992.3
11:16:37|23999.99
11:16:39|23985.86
11:16:40|23985.86
11:16:41|23983.28
11:16:42|23983.28
11:16:43|23983.28
11:16:44|23983.28
11:16:45|23983.28
11:16:47|23985.14
11:16:47|23985.14
11:16:48|23985.14
11:16:49|23985.14
11:16:50|23991.32
11:16:51|23991.32
11:16:52|23991.32
11:16:53|23991.32
11:16:54|23991.32
11:16:55|23991.32
11:16:56|23991.32
11:16:57|24007.48
11:16:58|24007.48
11:16:59|24007.48
11:17:00|24007.48
11:17:01|24014.35
11:17:02|24014.35
11:17:03|24019.56
11:17:04|24019.56
11:17:05|24019.56
11:17:06|24019.56
11:17:07|24019.56
11:17:08|24019.56
11:17:09|24019.56
11:17:10|24019.56
11:17:11|24019.56
11:17:12|24017.34
11:17:13|24017.34
11:17:14|24017.34
11:17:15|24017.34
11:17:16|24017.34
11:17:17|24017.34
11:17:18|24017.34
11:17:19|24017.34
11:17:20|24025.3
11:17:21|24025.3
11:17:22|24025.3
11:17:23|24021.47
11:17:24|24040.95
11:17:25|24040.95
11:17:26|24061.16
11:17:27|24061.16
11:17:28|24061.16
11:17:29|24062.63
11:17:30|24072.56
11:17:32|24098.58
11:17:34|24100.
11:17:35|24104.19
11:17:36|24113.34
11:17:37|24119.26
11:17:38|24112.96
11:17:39|24112.96
11:17:40|24112.96
11:17:42|24112.96
11:17:42|24112.96
11:17:43|24121.36
11:17:44|24121.36
11:17:45|24124.5
11:17:46|24124.5
11:17:47|24124.5
11:17:49|24157.5
11:17:49|24157.5
11:17:50|24142.04
11:17:52|24142.04
11:17:52|24142.04
11:17:53|24151.41
11:17:54|24151.41
11:17:55|24173.1
11:17:57|24173.12
11:17:58|24173.12
11:18:00|24173.11
11:18:01|24147.54
11:18:01|24147.54
11:18:03|24164.37
11:18:04|24170.93
11:18:06|24170.93
11:18:06|24170.93
11:18:07|24170.93
11:18:08|24179.12
11:18:09|24179.12
11:18:10|24179.12
11:18:11|24179.12
11:18:12|24179.12
11:18:13|24190.07
11:18:14|24179.26
11:18:15|24214.41
11:18:16|24165.83
11:18:17|24166.79
11:18:18|24166.79
11:18:19|24175.46
11:18:20|24166.06
11:18:21|24156.76
11:18:22|24151.68
11:18:23|24146.88
11:18:24|24146.88
11:18:25|24146.88
11:18:26|24132.3
11:18:27|24132.3
11:18:28|24139.13
11:18:29|24139.13
11:18:30|24139.13
11:18:31|24139.13
11:18:33|24139.13
11:18:35|24139.13
11:18:36|24139.13
11:18:36|24139.13
11:18:39|24139.13
11:18:39|24139.13
11:18:40|24139.13
11:18:41|24139.13
11:18:43|24139.13
11:18:44|24139.13
11:18:44|24139.13
11:18:46|24168.57
11:18:47|24168.57
11:18:47|24168.57
11:18:50|24168.57
11:18:50|24168.57
11:18:51|24159.74
11:18:52|24159.74
11:18:53|24155.92
11:18:54|24141.27
11:18:56|24141.27
11:18:57|24141.27
11:18:58|24141.27
11:18:59|24141.27
11:19:00|24141.27
11:19:01|24141.27
11:19:03|24141.27
11:19:04|24141.27
11:19:04|24141.27
11:19:05|24141.27
11:19:06|24141.27
11:19:08|24141.27
11:19:08|24141.27
11:19:09|24141.27
11:19:11|24141.27
11:19:12|24141.27
11:19:12|24141.27
11:19:13|24141.27
11:19:14|24141.27
11:19:16|24141.27
11:19:17|24141.27
11:19:18|24141.27
11:19:18|24138.12
11:19:19|24140.83
11:19:21|24140.83
11:19:22|24127.84
11:19:22|24127.84
11:19:24|24115.05
11:19:24|24115.05
11:19:25|24115.05
11:19:26|24093.97
11:19:27|24093.97
11:19:28|24109.07
11:19:29|24109.07
11:19:30|24109.07
11:19:31|24109.07
11:19:33|24109.07
11:19:34|24109.07
11:19:35|24109.07
11:19:36|24106.44
11:19:37|24106.44
11:19:39|24106.44
11:19:41|24101.68
11:19:41|24101.68
11:19:42|24101.68
11:19:43|24101.68
11:19:44|24101.68
11:19:45|24101.68
11:19:46|24101.68
11:19:47|24101.68
11:19:48|24101.68
11:19:49|24099.28
11:19:50|24099.4
11:19:51|24099.4
11:19:52|24088.41
11:19:53|24088.41
11:19:54|24088.41
11:19:55|24088.41
11:19:56|24088.41
11:19:57|24088.41
11:19:58|24088.41
11:19:59|24088.41
11:20:00|24074.25
11:20:01|24074.25
11:20:02|24074.25
11:20:03|24074.25
11:20:04|24074.25
11:20:05|24062.71
11:20:06|24075.21
11:20:07|24075.21
11:20:08|24075.21
11:20:10|24063.27
11:20:11|24075.48
11:20:12|24075.48
11:20:13|24075.48
11:20:14|24090.92
11:20:15|24090.92
11:20:16|24090.92
11:20:17|24090.92
11:20:19|24091.2
11:20:20|24091.2
11:20:21|24091.2
11:20:22|24091.2
11:20:23|24091.21
11:20:24|24091.17
11:20:25|24091.17
11:20:26|24091.17
11:20:27|24091.17
11:20:28|24101.67
11:20:29|24101.67
11:20:30|24101.68
11:20:31|24102.42
11:20:32|24102.42
11:20:33|24102.42
11:20:35|24114.57
11:20:35|24114.57
11:20:37|24114.57
11:20:38|24114.57
11:20:40|24130.51
11:20:41|24128.9
11:20:42|24128.9
11:20:42|24128.9
11:20:43|24128.9
11:20:45|24128.9
11:20:45|24114.46
11:20:47|24114.46
11:20:48|24114.46
11:20:49|24114.46
11:20:50|24121.71
11:20:50|24121.71
11:20:52|24121.71
11:20:52|24121.71
11:20:54|24121.71
11:20:54|24121.71
11:20:56|24121.92
11:20:56|24121.92
11:20:57|24121.92
11:20:58|24121.92
11:21:00|24121.92
11:21:01|24134.72
11:21:01|24134.72
11:21:02|24134.72
11:21:04|24139.04
11:21:05|24139.04
11:21:06|24139.04
11:21:07|24139.04
11:21:08|24139.04
11:21:09|24139.04
11:21:10|24138.45
11:21:11|24138.45
11:21:12|24138.45
11:21:13|24138.45
11:21:14|24138.45
11:21:15|24138.45
11:21:16|24138.45
11:21:17|24133.79
11:21:18|24133.79
11:21:19|24133.79
11:21:21|24133.79
11:21:22|24133.79
11:21:23|24133.79
11:21:24|24140.94
11:21:24|24140.94
11:21:26|24140.94
11:21:27|24140.94
11:21:27|24140.94
11:21:30|24140.94
11:21:30|24140.94
11:21:32|24139.36
11:21:33|24122.75
11:21:33|24122.75
11:21:36|24122.75
11:21:37|24122.75
11:21:39|24122.75
11:21:39|24122.75
11:21:40|24122.75
11:21:42|24122.75
11:21:42|24113.13
11:21:44|24113.13
11:21:44|24136.82
11:21:46|24136.82
11:21:46|24153.37
11:21:47|24153.37
11:21:48|24153.37
11:21:49|24153.37
11:21:50|24153.37
11:21:52|24153.37
11:21:52|24153.37
11:21:53|24153.37
11:21:54|24149.37
11:21:56|24149.37
11:21:56|24154.17
11:21:57|24154.17
11:21:58|24154.17
11:21:59|24154.17
11:22:01|24154.17
11:22:01|24154.17
11:22:03|24154.17
11:22:04|24154.17
11:22:05|24154.17
11:22:06|24154.17
11:22:07|24154.17
11:22:08|24155.58
11:22:09|24155.58
11:22:10|24157.
11:22:11|24157.
11:22:12|24157.
11:22:13|24157.
11:22:14|24157.
11:22:15|24157.
11:22:16|24156.69
11:22:17|24156.69
11:22:18|24156.69
11:22:19|24156.69
11:22:20|24156.69
11:22:21|24156.69
11:22:22|24156.69
11:22:23|24156.69
11:22:24|24156.69
11:22:25|24156.69
11:22:26|24156.69
11:22:27|24141.81
11:22:28|24141.81
11:22:29|24141.81
11:22:30|24148.18
11:22:31|24148.18
11:22:32|24148.18
11:22:33|24148.18
11:22:34|24148.18
11:22:35|24148.18
11:22:36|24152.64
11:22:38|24152.64
11:22:39|24152.64
11:22:40|24136.99
11:22:41|24142.53
11:22:42|24142.53
11:22:44|24142.53
11:22:44|24127.55
11:22:45|24127.55
11:22:47|24127.55
11:22:48|24142.27
11:22:50|24142.27
11:22:51|24142.27
11:22:52|24142.27
11:22:53|24151.97
11:22:54|24151.97
11:22:55|24151.97
11:22:56|24151.97
11:22:57|24151.97
11:22:58|24151.97
11:22:59|24151.97
11:23:00|24151.97
11:23:01|24151.97
11:23:02|24151.97
11:23:04|24151.97
11:23:05|24151.97
11:23:06|24151.97
11:23:07|24151.97
11:23:07|24151.97
11:23:09|24151.97
11:23:10|24151.97
11:23:11|24146.64
11:23:12|24146.64
11:23:13|24146.26
11:23:14|24146.26
11:23:15|24146.26
11:23:16|24146.26
11:23:17|24146.26
11:23:18|24146.26
11:23:19|24146.26
11:23:20|24146.26
11:23:22|24146.26
11:23:23|24146.26
11:23:24|24146.26
11:23:25|24146.26
11:23:26|24149.55
11:23:26|24149.55
11:23:29|24149.55
11:23:30|24149.55
11:23:31|24150.17
11:23:32|24150.17
11:23:33|24150.17
11:23:34|24150.17
11:23:35|24150.17
11:23:36|24150.17
11:23:38|24148.89
11:23:38|24148.89
11:23:39|24148.89
11:23:40|24148.89
11:23:42|24148.89
11:23:43|24148.89
11:23:44|24130.27
11:23:45|24130.27
11:23:45|24142.88
11:23:46|24142.88
11:23:48|24142.88
11:23:49|24142.88
11:23:50|24142.88
11:23:51|24142.88
11:23:52|24142.88
11:23:53|24142.88
11:23:54|24142.88
11:23:55|24142.88
11:23:55|24142.88
11:23:57|24142.88
11:23:58|24142.88
11:23:59|24142.88
11:23:59|24142.88
11:24:01|24142.88
11:24:01|24143.82
11:24:03|24143.82
11:24:04|24143.82
11:24:05|24143.82
11:24:05|24143.45
11:24:07|24143.45
11:24:07|24143.45
11:24:08|24143.45
11:24:11|24143.45
11:24:11|24143.45
11:24:12|24143.45
11:24:13|24143.45
11:24:15|24143.45
11:24:16|24130.27
11:24:17|24118.4
11:24:18|24118.4
11:24:18|24118.4
11:24:19|24118.42
11:24:21|24118.45
11:24:22|24118.46
11:24:23|24118.46
11:24:24|24118.46
11:24:25|24107.81
11:24:25|24107.81
11:24:27|24118.78
11:24:28|24107.81
11:24:29|24104.27
11:24:30|24113.85
11:24:31|24104.27
11:24:32|24104.27
11:24:33|24104.27
11:24:33|24100.6
11:24:34|24100.6
11:24:36|24113.58
11:24:37|24109.83
11:24:39|24109.83
11:24:40|24118.24
11:24:41|24124.29
11:24:42|24124.29
11:24:43|24122.56
11:24:44|24122.56
11:24:45|24122.56
11:24:46|24116.81
11:24:47|24116.81
11:24:48|24116.81
11:24:50|24115.52
11:24:50|24115.52
11:24:52|24115.52
11:24:53|24111.41
11:24:53|24111.41
11:24:54|24111.41
11:24:55|24108.47
11:24:57|24108.47
11:24:58|24121.89
11:24:59|24108.47
11:25:00|24108.47
11:25:01|24108.47
11:25:01|24109.64
11:25:02|24109.64
11:25:04|24109.64
11:25:05|24115.31
11:25:05|24115.31
11:25:07|24115.31
11:25:08|24115.32
11:25:09|24115.32
11:25:10|24127.37
11:25:12|24127.37
11:25:13|24127.37
11:25:14|24127.37
11:25:14|24127.37
11:25:15|24127.37
11:25:17|24127.37
11:25:18|24127.37
11:25:19|24127.37
11:25:20|24127.37
11:25:21|24127.37
11:25:23|24127.37
11:25:23|24127.37
11:25:24|24127.37
11:25:25|24124.64
11:25:26|24124.64
11:25:27|24124.64
11:25:28|24124.64
11:25:29|24124.64
11:25:30|24124.64
11:25:31|24124.64
11:25:32|24124.64
11:25:33|24124.64
11:25:34|24124.64
11:25:35|24124.64
11:25:36|24124.64
11:25:37|24108.48
11:25:38|24108.48
11:25:40|24108.48
11:25:41|24108.48
11:25:43|24108.48
11:25:44|24108.48
11:25:45|24108.48
11:25:46|24108.48
11:25:48|24112.89
11:25:48|24112.89
11:25:49|24112.89
11:25:51|24112.89
11:25:52|24118.85
11:25:53|24118.85
11:25:53|24118.85
11:25:54|24118.85
11:25:56|24118.85
11:25:56|24118.85
11:25:59|24118.85
11:25:59|24118.85
11:26:00|24118.85
11:26:01|24118.85
11:26:02|24118.85
11:26:03|24118.85
11:26:04|24118.85
11:26:05|24118.85
11:26:06|24118.85
11:26:07|24118.85
11:26:09|24118.85
11:26:10|24121.85
11:26:11|24121.85
11:26:12|24121.85
11:26:13|24121.85
11:26:14|24121.85
11:26:15|24121.85
11:26:16|24121.85
11:26:17|24121.85
11:26:18|24121.85
11:26:19|24121.85
11:26:20|24121.85
11:26:21|24130.09
11:26:22|24130.09
11:26:23|24130.09
11:26:24|24130.09
11:26:25|24130.09
11:26:25|24130.09
11:26:27|24130.09
11:26:28|24130.09
11:26:29|24130.09
11:26:31|24130.09
11:26:31|24118.12
11:26:32|24118.12
11:26:34|24118.12
11:26:34|24118.12
11:26:36|24118.12
11:26:37|24118.12
11:26:38|24118.12
11:26:39|24118.15
11:26:41|24118.15
11:26:41|24118.15
11:26:42|24118.15
11:26:44|24118.15
11:26:45|24118.15
11:26:46|24118.15
11:26:47|24118.15
11:26:49|24118.15
11:26:50|24118.15
11:26:51|24118.15
11:26:52|24118.15
11:26:53|24118.15
11:26:54|24118.15
11:26:55|24118.15
11:26:56|24113.6
11:26:57|24113.6
11:26:58|24113.6
11:26:59|24113.64
11:27:00|24113.64
11:27:01|24113.64
11:27:02|24113.64
11:27:03|24113.64
11:27:04|24113.64
11:27:05|24113.64
11:27:06|24113.64
11:27:07|24113.64
11:27:08|24113.64
11:27:09|24113.64
11:27:11|24113.64
11:27:11|24124.93
11:27:13|24124.93
11:27:14|24124.93
11:27:14|24124.93
11:27:15|24124.93
11:27:16|24124.93
11:27:18|24135.28
11:27:19|24137.06
11:27:20|24137.06
11:27:21|24137.06
11:27:22|24129.54
11:27:23|24126.9
11:27:24|24126.9
11:27:26|24126.9
11:27:27|24126.9
11:27:28|24126.9
11:27:29|24126.9
11:27:30|24126.9
11:27:31|24126.9
11:27:33|24126.9
11:27:33|24126.9
11:27:34|24126.9
11:27:35|24126.9
11:27:36|24126.9
11:27:37|24126.9
11:27:38|24126.9
11:27:39|24126.9
11:27:41|24126.9
11:27:42|24126.9
11:27:42|24124.04
11:27:44|24124.05
11:27:45|24124.05
11:27:47|24124.05
11:27:48|24124.05
11:27:49|24124.05
11:27:51|24124.05
11:27:52|24124.05
11:27:53|24134.27
11:27:54|24141.08
11:27:54|24141.08
11:27:56|24141.08
11:27:56|24141.08
11:27:57|24141.08
11:27:59|24141.08
11:27:59|24141.08
11:28:00|24141.08
11:28:01|24141.08
11:28:02|24141.08
11:28:04|24141.08
11:28:05|24152.74
11:28:06|24152.74
11:28:07|24152.74
11:28:09|24152.74
11:28:09|24152.74
11:28:10|24152.74
11:28:12|24152.74
11:28:12|24152.74
11:28:15|24152.74
11:28:16|24152.74
11:28:17|24152.74
11:28:19|24152.74
11:28:19|24145.14
11:28:20|24145.14
11:28:21|24145.14
11:28:22|24145.14
11:28:23|24145.14
11:28:24|24145.14
11:28:25|24145.14
11:28:26|24145.14
11:28:28|24140.63
11:28:29|24140.63
11:28:30|24140.63
11:28:31|24133.92
11:28:32|24133.92
11:28:33|24132.15
11:28:34|24132.15
11:28:35|24132.15
11:28:36|24132.15
11:28:37|24132.15
11:28:38|24132.15
11:28:39|24132.15
11:28:40|24132.15
11:28:41|24132.15
11:28:43|24117.56
11:28:43|24117.56
11:28:45|24117.56
11:28:46|24117.56
11:28:47|24117.56
11:28:48|24117.56
11:28:49|24117.56
11:28:51|24117.56
11:28:52|24126.3
11:28:53|24126.3
11:28:54|24126.3
11:28:55|24126.3
11:28:55|24126.3
11:28:57|24126.3
11:28:59|24126.3
11:28:59|24126.3
11:29:00|24126.3
11:29:01|24126.3
11:29:02|24126.3
11:29:03|24126.3
11:29:04|24140.
11:29:05|24140.
11:29:06|24140.
11:29:07|24140.
11:29:08|24140.
11:29:09|24140.
11:29:10|24140.
11:29:11|24130.95
11:29:12|24130.95
11:29:14|24130.95
11:29:14|24130.95
11:29:17|24121.99
11:29:17|24130.1
11:29:18|24121.96
11:29:19|24121.96
11:29:20|24121.96
11:29:22|24121.96
11:29:23|24121.96
11:29:24|24125.22
11:29:25|24125.22
11:29:26|24125.22
11:29:27|24125.22
11:29:28|24110.32
11:29:29|24110.32
11:29:31|24110.32
11:29:32|24110.32
11:29:32|24110.32
11:29:33|24110.32
11:29:34|24110.32
11:29:35|24110.32
11:29:36|24110.32
11:29:37|24110.32
11:29:38|24110.32
11:29:39|24110.32
11:29:40|24110.32
11:29:41|24110.32
11:29:43|24110.32
11:29:45|24110.32
11:29:46|24110.32
11:29:47|24110.32
11:29:48|24110.32
11:29:49|24110.32
11:29:49|24110.32
11:29:51|24097.85
11:29:52|24097.85
11:29:53|24089.94
11:29:54|24089.94
11:29:55|24089.94
11:29:55|24089.94
11:29:56|24089.94
11:29:58|24089.94
11:30:00|24089.94
11:30:01|24089.94
11:30:01|24089.94
11:30:03|24099.
11:30:05|24100.9
11:30:05|24100.9
11:30:07|24100.9
11:30:08|24100.9
11:30:08|24100.9
11:30:09|24100.9
11:30:10|24100.9
11:30:12|24100.9
11:30:13|24110.45
11:30:15|24110.45
11:30:16|24125.2
11:30:17|24117.72
11:30:18|24120.08
11:30:19|24127.42
11:30:20|24127.42
11:30:22|24140.
11:30:23|24140.
11:30:24|24140.
11:30:25|24140.
11:30:26|24140.
11:30:27|24140.
11:30:28|24139.68
11:30:29|24139.68
11:30:30|24139.68
11:30:31|24129.76
11:30:33|24129.76
11:30:33|24129.76
11:30:34|24129.76
11:30:35|24129.76
11:30:36|24129.76
11:30:37|24129.76
11:30:38|24129.76
11:30:39|24146.83
11:30:40|24146.83
11:30:41|24146.83
11:30:42|24146.83
11:30:44|24146.83
11:30:45|24146.83
11:30:47|24146.94
11:30:48|24146.94
11:30:49|24146.94
11:30:50|24146.94
11:30:51|24146.94
11:30:53|24146.94
11:30:54|24146.94
11:30:55|24146.94
11:30:56|24146.94
11:30:57|24125.12
11:30:58|24125.12
11:30:59|24125.12
11:31:00|24125.12
11:31:01|24125.12
11:31:02|24125.12
11:31:03|24125.12
11:31:05|24125.12
11:31:06|24125.12
11:31:07|24125.12
11:31:08|24125.12
11:31:08|24139.41
11:31:10|24139.41
11:31:11|24139.41
11:31:12|24139.41
11:31:13|24139.41
11:31:13|24139.41
11:31:15|24124.11
11:31:17|24124.11
11:31:17|24124.11
11:31:18|24124.11
11:31:19|24124.11
11:31:20|24124.11
11:31:21|24124.11
11:31:22|24124.11
11:31:23|24117.18
11:31:24|24117.18
11:31:25|24117.18
11:31:27|24117.18
11:31:28|24117.18
11:31:29|24117.18
11:31:30|24117.18
11:31:31|24117.18
11:31:32|24117.18
11:31:33|24129.09
11:31:34|24129.09
11:31:35|24129.09
11:31:36|24129.09
11:31:37|24129.09
11:31:38|24129.09
11:31:39|24129.09
11:31:40|24129.09
11:31:41|24129.09
11:31:41|24129.09
11:31:42|24129.09
11:31:44|24129.09
11:31:46|24129.09
11:31:47|24129.09
11:31:48|24129.09
11:31:50|24129.09
11:31:51|24129.09
11:31:52|24129.09
11:31:53|24129.09
11:31:54|24129.09
11:31:56|24129.09
11:31:57|24129.09
11:31:58|24129.09
11:31:58|24129.09
11:32:01|24129.09
11:32:02|24129.09
11:32:03|24129.09
11:32:04|24129.09
11:32:05|24129.09
11:32:06|24129.11
11:32:07|24129.11
11:32:08|24129.11
11:32:09|24129.11
11:32:10|24129.11
11:32:11|24129.11
11:32:12|24129.11
11:32:13|24129.11
11:32:14|24129.11
11:32:15|24129.11
11:32:17|24129.11
11:32:18|24129.11
11:32:18|24129.11
11:32:20|24129.11
11:32:21|24129.11
11:32:22|24129.11
11:32:23|24129.11
11:32:24|24129.11
11:32:25|24129.11
11:32:27|24129.11
11:32:27|24123.54
11:32:29|24123.54
11:32:30|24123.54
11:32:30|24123.54
11:32:31|24123.54
11:32:32|24129.11
11:32:33|24129.11
11:32:35|24129.11
11:32:36|24129.11
11:32:37|24129.11
11:32:37|24129.11
11:32:38|24129.11
11:32:40|24129.11
11:32:41|24129.11
11:32:41|24129.11
11:32:42|24123.68
11:32:43|24123.68
11:32:45|24123.68
11:32:46|24123.68
11:32:48|24123.68
11:32:50|24130.
11:32:50|24130.
11:32:52|24130.
11:32:53|24130.
11:32:54|24130.
11:32:55|24130.
11:32:55|24123.56
11:32:56|24123.56
11:32:58|24123.56
11:32:59|24123.56
11:32:59|24123.56
11:33:01|24123.56
11:33:02|24123.56
11:33:03|24123.56
11:33:04|24123.56
11:33:05|24123.56
11:33:06|24123.56
11:33:07|24123.56
11:33:08|24130.
11:33:09|24130.
11:33:10|24130.
11:33:10|24130.
11:33:12|24130.
11:33:14|24130.
11:33:14|24130.
11:33:16|24130.
11:33:18|24130.
11:33:18|24130.
11:33:20|24130.
11:33:20|24130.
11:33:22|24130.
11:33:22|24130.
11:33:23|24130.
11:33:24|24130.
11:33:26|24140.
11:33:26|24140.56
11:33:28|24140.56
11:33:28|24140.56
11:33:29|24140.56
11:33:30|24130.47
11:33:32|24130.47
11:33:32|24130.47
11:33:34|24130.47
11:33:35|24130.47
11:33:36|24130.47
11:33:37|24130.47
11:33:38|24130.47
11:33:39|24130.47
11:33:40|24130.47
11:33:41|24130.47
11:33:42|24130.47
11:33:43|24130.
11:33:44|24130.
11:33:45|24130.
11:33:46|24130.
11:33:48|24130.
11:33:49|24130.
11:33:51|24130.
11:33:52|24139.29
11:33:52|24139.29
11:33:55|24139.29
11:33:55|24139.29
11:33:56|24139.29
11:33:57|24131.3
11:33:58|24137.22
11:33:59|24137.22
11:34:00|24137.22
11:34:01|24137.22
11:34:03|24111.42
11:34:03|24117.92
11:34:05|24117.92
11:34:06|24117.92
11:34:07|24117.92
11:34:08|24114.02
11:34:09|24114.97
11:34:10|24114.97
11:34:11|24114.97
11:34:12|24114.97
11:34:13|24114.97
11:34:14|24114.97
11:34:15|24114.97
11:34:16|24106.68
11:34:17|24106.68
11:34:18|24106.68
11:34:19|24106.68
11:34:20|24106.68
11:34:21|24106.68
11:34:22|24106.68
11:34:23|24106.68
11:34:24|24106.68
11:34:25|24106.68
11:34:26|24106.68
11:34:27|24106.68
11:34:28|24106.68
11:34:29|24106.68
11:34:30|24102.69
11:34:31|24092.27
11:34:32|24092.27
11:34:33|24092.27
11:34:34|24092.44
11:34:35|24092.44
11:34:36|24092.44
11:34:37|24107.31
11:34:38|24107.31
11:34:39|24107.31
11:34:40|24104.48
11:34:41|24104.48
11:34:42|24107.3
11:34:43|24107.28
11:34:44|24107.28
11:34:45|24107.28
11:34:46|24107.28
11:34:47|24107.28
11:34:48|24104.48
11:34:50|24104.48
11:34:51|24104.48
11:34:51|24091.65
11:34:53|24091.65
11:34:54|24091.65
11:34:55|24091.65
11:34:56|24091.65
11:34:57|24091.65
11:34:58|24091.65
11:34:59|24091.65
11:35:00|24091.65
11:35:02|24091.65
11:35:02|24091.65
11:35:04|24091.65
11:35:05|24091.65
11:35:06|24091.65
11:35:07|24091.65
11:35:07|24091.65
11:35:09|24091.65
11:35:11|24091.65
11:35:11|24091.65
11:35:12|24104.88
11:35:13|24104.88
11:35:14|24104.88
11:35:15|24104.88
11:35:16|24082.06
11:35:17|24082.06
11:35:18|24082.06
11:35:19|24080.84
11:35:20|24080.84
11:35:21|24080.84
11:35:22|24080.84
11:35:23|24080.84
11:35:24|24080.84
11:35:25|24080.84
11:35:26|24080.84
11:35:27|24080.84
11:35:28|24080.84
11:35:29|24080.84
11:35:30|24080.84
11:35:31|24080.84
11:35:32|24080.84
11:35:33|24074.25
11:35:34|24067.73
11:35:35|24067.73
11:35:36|24067.73
11:35:37|24067.73
11:35:38|24067.73
11:35:39|24053.34
11:35:40|24053.34
11:35:41|24053.34
11:35:42|24053.34
11:35:43|24053.34
11:35:44|24053.34
11:35:45|24053.34
11:35:46|24053.34
11:35:47|24053.34
11:35:48|24053.34
11:35:50|24053.34
11:35:51|24053.34
11:35:51|24053.9
11:35:53|24053.32
11:35:55|24053.32
11:35:55|24053.32
11:35:56|24053.32
11:35:57|24053.32
11:35:58|24053.32
11:35:59|24053.32
11:36:01|24053.32
11:36:02|24053.32
11:36:03|24053.32
11:36:05|24053.32
11:36:05|24053.32
11:36:07|24053.32
11:36:09|24053.32
11:36:10|24053.32
11:36:11|24053.32
11:36:12|24053.32
11:36:14|24049.9
11:36:14|24049.9
11:36:16|24049.9
11:36:16|24043.05
11:36:17|24043.05
11:36:19|24043.05
11:36:20|24043.05
11:36:21|24043.05
11:36:21|24000.
11:36:22|24017.06
11:36:23|24021.43
11:36:25|24004.93
11:36:26|24004.93
11:36:27|23995.47
11:36:28|23995.47
11:36:29|23995.47
11:36:30|23997.49
11:36:31|24007.02
11:36:33|24007.02
11:36:34|24010.74
11:36:34|23995.9
11:36:36|23995.9
11:36:37|23995.9
11:36:38|23995.47
11:36:39|24007.31
11:36:40|24007.31
11:36:41|24007.31
11:36:42|24007.31
11:36:43|24007.31
11:36:44|24007.32
11:36:46|24012.85
11:36:46|24012.85
11:36:47|24012.85
11:36:48|24012.85
11:36:50|24012.85
11:36:51|24012.85
11:36:52|24012.85
11:36:54|24012.85
11:36:54|24012.85
11:36:55|24012.85
11:36:57|24012.85
11:36:57|24012.85
11:36:58|24012.85
11:37:00|24012.85
11:37:00|24012.85
11:37:01|24012.85
11:37:02|24012.85
11:37:04|24005.77
11:37:04|24005.77
11:37:05|24005.77
11:37:06|24005.77
11:37:07|24005.77
11:37:08|24017.66
11:37:09|24015.54
11:37:10|24015.54
11:37:12|24015.54
11:37:12|24015.54
11:37:13|24015.54
11:37:14|24015.54
11:37:15|24015.54
11:37:17|24015.54
11:37:18|24015.54
11:37:19|24015.54
11:37:20|24015.54
11:37:20|24015.54
11:37:21|24015.54
11:37:23|23988.24
11:37:24|23988.24
11:37:26|23988.24
11:37:27|23988.24
11:37:28|23988.24
11:37:29|24007.11
11:37:31|24007.11
11:37:32|24007.11
11:37:32|24007.11
11:37:34|24007.11
11:37:34|24007.11
11:37:35|24007.11
11:37:37|24007.11
11:37:38|24014.52
11:37:39|24014.52
11:37:40|24007.6
11:37:41|24007.6
11:37:42|24007.6
11:37:43|24007.6
11:37:45|24007.6
11:37:45|24007.6
11:37:46|23997.1
11:37:47|23997.1
11:37:48|24009.26
11:37:50|24009.26
11:37:51|24009.26
11:37:52|24009.17
11:37:54|24009.17
11:37:55|24009.17
11:37:56|24009.17
11:37:57|24009.17
11:37:58|24009.17
11:37:59|24009.17
11:38:01|24009.17
11:38:01|24016.14
11:38:03|24016.14
11:38:04|24016.14
11:38:06|24012.02
11:38:07|24012.02
11:38:07|24012.02
11:38:08|24012.42
11:38:10|24012.42
11:38:11|24012.42
11:38:12|24012.42
11:38:13|24012.42
11:38:14|24012.42
11:38:15|24012.42
11:38:16|24012.42
11:38:17|24012.42
11:38:18|24012.42
11:38:19|24022.73
11:38:20|24026.61
11:38:21|24026.61
11:38:22|24026.61
11:38:23|24023.48
11:38:24|24023.48
11:38:25|24023.48
11:38:26|24018.
11:38:28|24018.
11:38:28|24018.
11:38:30|24018.
11:38:31|24018.
11:38:32|24018.
11:38:32|24018.
11:38:33|24014.88
11:38:35|24014.88
11:38:36|24014.88
11:38:37|24014.88
11:38:37|24014.88
11:38:39|23984.56
11:38:39|23981.85
11:38:41|23981.85
11:38:41|23981.86
11:38:42|23981.86
11:38:43|23981.86
11:38:44|23981.86
11:38:46|23981.86
11:38:47|23981.86
11:38:47|23981.86
11:38:49|23981.86
11:38:49|23981.86
11:38:50|24003.21
11:38:51|24009.24
11:38:53|24009.24
11:38:54|24009.24
11:38:55|24009.24
11:38:56|24009.24
11:38:57|24009.24
11:38:58|24009.24
11:38:59|24009.24
11:39:00|24009.24
11:39:02|24009.24
11:39:02|24009.24
11:39:03|24009.24
11:39:05|24009.24
11:39:07|24029.74
11:39:07|24029.74
11:39:08|24040.
11:39:09|24040.
11:39:10|24040.
11:39:11|24040.
11:39:12|24029.86
11:39:13|24029.86
11:39:14|24029.86
11:39:15|24029.86
11:39:16|24029.86
11:39:18|24029.86
11:39:19|24029.86
11:39:19|24029.86
11:39:22|24021.26
11:39:22|24016.71
11:39:23|24016.71
11:39:24|24003.24
11:39:25|24003.24
11:39:26|24003.24
11:39:28|24003.24
11:39:29|24003.24
11:39:30|24003.24
11:39:31|24003.24
11:39:32|24003.24
11:39:33|24003.24
11:39:34|24003.24
11:39:35|24003.24
11:39:36|24003.24
11:39:37|24003.24
11:39:38|24011.75
11:39:39|24011.75
11:39:40|24011.75
11:39:42|24011.75
11:39:43|24011.75
11:39:44|24011.75
11:39:45|24011.75
11:39:46|24011.75
11:39:47|24011.75
11:39:48|24010.04
11:39:49|24010.04
11:39:50|24010.04
11:39:51|24010.04
11:39:52|24010.04
11:39:53|24010.04
11:39:55|24010.04
11:39:56|24010.04
11:39:56|24010.04
11:39:58|24010.04
11:39:59|24010.04
11:40:00|24010.04
11:40:01|24010.04
11:40:02|24010.04
11:40:04|24010.04
11:40:05|24010.04
11:40:06|24010.04
11:40:06|24010.04
11:40:08|24010.04
11:40:09|24010.04
11:40:09|24010.04
11:40:12|24010.04
11:40:13|24010.04
11:40:14|24010.04
11:40:15|24010.04
11:40:16|24019.67
11:40:17|24019.67
11:40:17|24019.67
11:40:19|24019.67
11:40:20|24019.67
11:40:21|24020.
11:40:22|24020.
11:40:23|24020.
11:40:24|24020.
11:40:25|24020.
11:40:26|24020.
11:40:27|24020.
11:40:28|24019.99
11:40:28|24019.99
11:40:29|24019.99
11:40:31|24019.99
11:40:32|24010.04
11:40:33|24010.04
11:40:34|24010.04
11:40:35|24010.04
11:40:36|24010.04
11:40:37|24010.04
11:40:38|24010.04
11:40:39|24000.68
11:40:39|24000.68
11:40:41|24000.68
11:40:42|24000.68
11:40:43|24000.68
11:40:44|24000.68
11:40:44|24000.02
11:40:45|24002.34
11:40:47|24002.34
11:40:47|24002.34
11:40:49|24002.34
11:40:50|24002.34
11:40:51|24002.34
11:40:52|24002.34
11:40:53|24002.34
11:40:54|24002.34
11:40:55|24002.34
11:40:57|24002.34
11:40:59|24020.
11:40:59|24011.47
11:41:00|24011.47
11:41:01|24020.
11:41:02|24020.
11:41:03|24020.
11:41:04|24020.
11:41:05|24020.
11:41:06|24020.
11:41:07|24020.
11:41:08|24020.
11:41:09|24020.
11:41:10|24020.
11:41:11|24020.
11:41:13|24020.
11:41:14|24020.
11:41:15|24020.
11:41:16|24020.
11:41:17|24020.
11:41:18|24020.
11:41:19|24020.
11:41:20|24020.
11:41:21|24020.
11:41:22|24017.76
11:41:23|24017.44
11:41:24|24017.44
11:41:25|24017.44
11:41:26|24017.44
11:41:27|24017.44
11:41:28|24017.44
11:41:29|24017.44
11:41:30|24001.95
11:41:31|24001.95
11:41:32|24010.33
11:41:33|24010.33
11:41:34|24001.65
11:41:35|24001.65
11:41:36|23987.24
11:41:37|23987.24
11:41:38|23987.24
11:41:39|23987.24
11:41:40|23987.24
11:41:41|23987.24
11:41:42|23987.24
11:41:43|23987.24
11:41:44|23987.24
11:41:45|23987.24
11:41:46|23987.24
11:41:47|23987.24
11:41:48|23987.24
11:41:49|23987.24
11:41:50|23985.11
11:41:51|23985.11
11:41:52|23985.11
11:41:53|23985.11
11:41:54|23985.11
11:41:56|23985.11
11:41:57|23985.11
11:41:58|23985.11
11:41:59|23985.11
11:42:01|23990.04
11:42:01|23990.04
11:42:02|23990.04
11:42:03|23990.04
11:42:04|23990.04
11:42:05|23985.11
11:42:06|23985.11
11:42:07|23985.11
11:42:08|23985.09
11:42:09|23985.09
11:42:10|23985.09
11:42:11|23985.09
11:42:13|23985.09
11:42:14|23985.09
11:42:14|23985.09
11:42:16|23985.09
11:42:17|23985.09
11:42:18|23985.09
11:42:19|23985.09
11:42:20|23985.09
11:42:21|23985.09
11:42:22|23985.09
11:42:23|23985.09
11:42:24|23985.09
11:42:25|23985.04
11:42:26|23985.04
11:42:27|23985.04
11:42:28|23979.03
11:42:29|23979.03
11:42:31|23979.03
11:42:32|23979.03
11:42:32|23979.03
11:42:33|23979.03
11:42:34|23979.03
11:42:35|23979.03
11:42:36|23990.47
11:42:38|23990.47
11:42:39|23990.47
11:42:40|23990.47
11:42:41|23990.47
11:42:41|23990.47
11:42:43|23990.47
11:42:44|23990.47
11:42:45|23990.47
11:42:45|23990.47
11:42:46|23990.47
11:42:48|23990.47
11:42:49|24011.43
11:42:49|24025.86
11:42:50|24025.86
11:42:51|24025.86
11:42:53|24025.86
11:42:54|24025.86
11:42:56|24010.15
11:42:58|24010.15
11:42:59|24010.15
11:43:00|24010.15
11:43:02|24010.15
11:43:03|24010.15
11:43:04|24010.15
11:43:05|24003.11
11:43:06|24003.11
11:43:07|24003.11
11:43:08|24003.11
11:43:09|24003.11
11:43:10|24003.11
11:43:11|24003.11
11:43:12|24003.11
11:43:13|24003.11
11:43:14|24003.11
11:43:15|24003.11
11:43:16|24003.11
11:43:17|24003.11
11:43:18|24003.11
11:43:19|23990.9
11:43:20|23990.9
11:43:21|23990.9
11:43:22|23990.9
11:43:23|23990.9
11:43:24|23998.38
11:43:25|23995.16
11:43:26|23995.16
11:43:27|23995.16
11:43:28|23995.16
11:43:29|23995.16
11:43:30|24003.99
11:43:32|24003.99
11:43:32|24003.99
11:43:34|24003.99
11:43:34|24003.99
11:43:35|24003.99
11:43:36|24003.99
11:43:37|24003.99
11:43:38|24003.99
11:43:40|24003.99
11:43:40|24003.99
11:43:41|24003.99
11:43:43|24003.99
11:43:44|24003.99
11:43:45|24003.99
11:43:46|24003.99
11:43:46|24003.99
11:43:48|24003.99
11:43:49|24003.99
11:43:49|24003.99
11:43:50|24003.99
11:43:51|24003.99
11:43:52|24003.99
11:43:53|24003.99
11:43:55|24003.99
11:43:57|24004.41
11:43:59|24022.99
11:44:00|24022.99
11:44:01|24022.99
11:44:02|24022.99
11:44:04|24022.99
11:44:05|24022.99
11:44:06|24025.5
11:44:07|24025.5
11:44:08|24025.5
11:44:09|24025.5
11:44:10|24025.5
11:44:11|24025.5
11:44:12|24034.99
11:44:13|24034.99
11:44:14|24034.99
11:44:15|24027.37
11:44:16|24027.37
11:44:17|24027.37
11:44:18|24027.37
11:44:19|24027.37
11:44:20|24023.16
11:44:21|24007.92
11:44:22|24007.92
11:44:23|24007.92
11:44:24|24004.41
11:44:25|23995.49
11:44:26|23995.49
11:44:27|23983.28
11:44:28|23985.95
11:44:29|23985.95
11:44:30|23983.28
11:44:31|23979.03
11:44:33|23979.03
11:44:33|23972.22
11:44:35|23970.96
11:44:36|23970.96
11:44:37|23970.96
11:44:37|23970.96
11:44:38|23970.96
11:44:39|23970.96
11:44:41|23970.96
11:44:42|23970.96
11:44:43|23970.96
11:44:43|23970.96
11:44:45|23970.96
11:44:46|23970.96
11:44:46|23970.96
11:44:48|23970.96
11:44:48|23970.96
11:44:50|23970.96
11:44:51|23970.96
11:44:51|23970.96
11:44:52|23970.96
11:44:54|23970.96
11:44:55|23970.96
11:44:55|23970.96
11:44:57|23970.96
11:44:58|23976.4
11:45:00|23976.4
11:45:01|23976.4
11:45:02|23976.4
11:45:04|23976.4
11:45:04|23976.4
11:45:05|23976.4
11:45:06|23976.4
11:45:07|23966.1
11:45:08|23966.1
11:45:10|23966.1
11:45:11|23966.1
11:45:12|23966.1
11:45:13|23966.1
11:45:13|23966.1
11:45:15|23966.1
11:45:16|23966.1
11:45:17|23966.1
11:45:17|23966.1
11:45:19|23966.1
11:45:20|23966.1
11:45:21|23966.1
11:45:22|23966.1
11:45:23|23966.1
11:45:24|23966.1
11:45:25|23962.04
11:45:26|23962.04
11:45:27|23968.05
11:45:28|23968.05
11:45:29|23954.52
11:45:30|23954.52
11:45:31|23961.04
11:45:32|23959.52
11:45:33|23959.52
11:45:34|23959.52
11:45:35|23959.52
11:45:35|23959.52
11:45:37|23952.06
11:45:37|23952.06
11:45:39|23952.06
11:45:40|23952.06
11:45:41|23952.06
11:45:42|23952.06
11:45:43|23964.42
11:45:44|23964.42
11:45:45|23964.42
11:45:46|23964.42
11:45:47|23968.03
11:45:48|23968.03
11:45:48|23968.03
11:45:50|23968.03
11:45:51|23968.03
11:45:52|23968.03
11:45:53|23968.03
11:45:54|23968.03
11:45:54|23968.03
11:45:56|23968.03
11:45:57|23968.03
11:45:59|23966.57
11:46:00|23963.24
11:46:01|23963.24
11:46:02|23944.47
11:46:03|23944.47
11:46:04|23944.47
11:46:05|23955.04
11:46:06|23955.04
11:46:07|23955.04
11:46:08|23955.04
11:46:09|23955.04
11:46:10|23955.04
11:46:11|23955.04
11:46:12|23947.26
11:46:13|23947.26
11:46:14|23947.23
11:46:15|23947.23
11:46:16|23933.96
11:46:17|23933.96
11:46:18|23933.96
11:46:19|23933.96
11:46:20|23933.96
11:46:21|23933.96
11:46:22|23933.96
11:46:23|23933.96
11:46:24|23933.96
11:46:25|23933.96
11:46:26|23933.96
11:46:27|23933.96
11:46:28|23933.92
11:46:29|23933.92
11:46:30|23933.92
11:46:31|23933.92
11:46:32|23933.92
11:46:33|23933.92
11:46:34|23933.92
11:46:35|23933.92
11:46:36|23933.92
11:46:37|23933.92
11:46:38|23933.92
11:46:39|23933.92
11:46:40|23933.92
11:46:41|23933.92
11:46:42|23933.92
11:46:43|23937.18
11:46:44|23937.18
11:46:45|23937.18
11:46:46|23937.18
11:46:48|23937.18
11:46:49|23937.18
11:46:49|23937.18
11:46:50|23937.18
11:46:52|23937.18
11:46:52|23937.18
11:46:53|23928.91
11:46:54|23928.91
11:46:56|23927.46
11:46:57|23927.46
11:46:58|23923.51
11:46:59|23923.51
11:47:01|23927.44
11:47:03|23927.44
11:47:03|23923.52
11:47:05|23927.87
11:47:07|23930.07
11:47:08|23930.07
11:47:09|23930.07
11:47:10|23930.07
11:47:11|23930.07
11:47:12|23930.32
11:47:14|23940.41
11:47:14|23940.41
11:47:16|23940.41
11:47:16|23940.41
11:47:18|23940.41
11:47:19|23940.41
11:47:19|23940.41
11:47:21|23940.41
11:47:21|23940.41
11:47:23|23941.99
11:47:25|23941.99
11:47:26|23941.99
11:47:27|23941.99
11:47:28|23941.99
11:47:29|23941.99
11:47:29|23941.99
11:47:31|23941.99
11:47:32|23941.99
11:47:33|23941.99
11:47:34|23941.99
11:47:35|23941.99
11:47:35|23948.74
11:47:37|23948.74
11:47:38|23924.96
11:47:39|23924.96
11:47:40|23924.96
11:47:40|23924.96
11:47:42|23951.17
11:47:42|23951.17
11:47:44|23951.17
11:47:46|23951.17
11:47:46|23951.17
11:47:47|23951.17
11:47:48|23951.17
11:47:49|23951.17
11:47:50|23951.17
11:47:51|23951.17
11:47:52|23951.17
11:47:53|23948.33
11:47:54|23948.33
11:47:55|23946.58
11:47:57|23946.58
11:47:58|23946.58
11:47:59|23951.55
11:47:59|23953.49
11:48:02|23932.58
11:48:02|23932.58
11:48:04|23932.58
11:48:06|23952.68
11:48:07|23952.68
11:48:08|23952.67
11:48:09|23952.67
11:48:10|23952.67
11:48:11|23952.67
11:48:12|23939.47
11:48:13|23939.47
11:48:14|23939.47
11:48:15|23963.58
11:48:17|23968.25
11:48:18|23968.25
11:48:19|23968.25
11:48:20|23968.25
11:48:21|23968.25
11:48:22|23968.25
11:48:23|23968.25
11:48:24|23968.25
11:48:25|23968.25
11:48:25|23968.25
11:48:27|23968.25
11:48:28|23968.25
11:48:29|23968.25
11:48:30|23968.25
11:48:31|23968.25
11:48:32|23956.79
11:48:33|23956.79
11:48:34|23956.79
11:48:35|23956.79
11:48:36|23956.79
11:48:37|23956.79
11:48:38|23956.79
11:48:39|23956.79
11:48:40|23956.79
11:48:41|23949.79
11:48:42|23949.79
11:48:43|23949.79
11:48:44|23949.79
11:48:45|23949.79
11:48:46|23949.79
11:48:47|23949.79
11:48:48|23949.79
11:48:49|23963.8
11:48:50|23963.8
11:48:51|23963.8
11:48:52|23963.8
11:48:53|23956.79
11:48:53|23956.81
11:48:54|23954.05
11:48:55|23954.05
11:48:57|23954.05
11:48:58|23954.05
11:48:59|23954.05
11:49:00|23954.05
11:49:01|23954.05
11:49:02|23956.47
11:49:04|23956.47
11:49:05|23956.48
11:49:07|23961.35
11:49:08|23961.35
11:49:09|23961.35
11:49:10|23963.8
11:49:11|23963.8
11:49:11|23963.8
11:49:13|23963.8
11:49:14|23963.8
11:49:15|23963.8
11:49:15|23963.8
11:49:17|23963.8
11:49:18|24000.93
11:49:19|23992.17
11:49:20|23992.94
11:49:22|23992.94
11:49:23|23982.14
11:49:24|23982.14
11:49:25|23982.14
11:49:25|23982.14
11:49:27|23982.14
11:49:27|23982.14
11:49:28|23982.14
11:49:30|23982.14
11:49:31|23982.04
11:49:32|23982.04
11:49:34|23982.04
11:49:34|23982.04
11:49:36|23973.86
11:49:37|23973.86
11:49:38|23976.82
11:49:39|23976.82
11:49:40|23972.35
11:49:41|23972.38
11:49:42|23964.71
11:49:43|23964.71
11:49:44|23964.71
11:49:45|23964.71
11:49:46|23964.71
11:49:48|23983.5
11:49:49|23983.5
11:49:49|23983.5
11:49:50|23983.5
11:49:51|23983.5
11:49:53|23983.5
11:49:54|23967.41
11:49:55|23967.41
11:49:56|23967.41
11:49:57|23967.41
11:49:58|23967.41
11:49:59|23967.41
11:50:00|23967.41
11:50:01|23967.41
11:50:02|23967.41
11:50:04|23967.07
11:50:04|23967.07
11:50:05|23967.07
11:50:07|23967.07
11:50:08|23958.19
11:50:10|23958.19
11:50:11|23958.19
11:50:12|23958.19
11:50:12|23958.19
11:50:13|23958.19
11:50:15|23958.19
11:50:16|23971.08
11:50:17|23971.08
11:50:17|23971.08
11:50:19|23971.08
11:50:19|23971.08
11:50:21|23971.08
11:50:22|23971.08
11:50:23|23962.52
11:50:24|23962.52
11:50:25|23962.52
11:50:26|23962.52
11:50:28|23962.52
11:50:28|23962.52
11:50:30|23962.52
11:50:30|23962.52
11:50:32|23963.33
11:50:33|23963.33
11:50:34|23963.33
11:50:35|23963.33
11:50:36|23952.2
11:50:37|23939.92
11:50:39|23939.92
11:50:40|23939.92
11:50:40|23939.92
11:50:42|23939.92
11:50:42|23947.03
11:50:43|23947.03
11:50:45|23948.21
11:50:46|23948.21
11:50:47|23948.21
11:50:48|23948.21
11:50:49|23948.21
11:50:50|23948.21
11:50:51|23960.17
11:50:52|23960.17
11:50:53|23940.5
11:50:54|23940.5
11:50:55|23940.47
11:50:56|23940.2
11:50:57|23940.2
11:50:57|23940.2
11:50:58|23940.2
11:51:01|23940.2
11:51:01|23940.2
11:51:02|23940.2
11:51:03|23940.2
11:51:04|23963.5
11:51:05|23951.87
11:51:08|23951.87
11:51:08|23954.2
11:51:10|23954.2
11:51:11|23963.49
11:51:12|23963.49
11:51:13|23963.49
11:51:13|23955.91
11:51:15|23955.91
11:51:16|23955.91
11:51:16|23955.91
11:51:18|23958.07
11:51:19|23958.07
11:51:20|23958.07
11:51:21|23958.07
11:51:22|23958.07
11:51:23|23958.07
11:51:24|23958.07
11:51:25|23958.07
11:51:26|23958.07
11:51:27|23958.07
11:51:28|23958.07
11:51:29|23958.07
11:51:30|23958.07
11:51:30|23958.07
11:51:31|23945.19
11:51:33|23945.19
11:51:34|23945.19
11:51:35|23945.19
11:51:36|23945.19
11:51:36|23941.4
11:51:38|23941.4
11:51:38|23941.4
11:51:40|23941.4
11:51:41|23941.4
11:51:42|23941.4
11:51:43|23941.4
11:51:44|23941.4
11:51:45|23941.4
11:51:46|23941.4
11:51:46|23941.4
11:51:47|23941.4
11:51:49|23946.2
11:51:50|23946.2
11:51:51|23946.2
11:51:52|23946.2
11:51:53|23946.2
11:51:54|23946.2
11:51:54|23946.2
11:51:56|23946.2
11:51:57|23946.2
11:51:58|23946.2
11:51:59|23946.2
11:52:00|23946.2
11:52:01|23946.2
11:52:02|23946.2
11:52:03|23946.2
11:52:04|23946.2
11:52:06|23964.53
11:52:06|23964.53
11:52:07|23964.53
11:52:08|23964.53
11:52:10|23964.53
11:52:11|23964.53
11:52:13|23964.53
11:52:13|23964.53
11:52:14|23964.53
11:52:16|23964.53
11:52:17|23964.53
11:52:18|23964.53
11:52:19|23964.53
11:52:20|23964.53
11:52:21|23966.61
11:52:23|23966.61
11:52:24|23966.61
11:52:25|23966.61
11:52:26|23966.61
11:52:27|23966.61
11:52:28|23966.61
11:52:29|23966.61
11:52:30|23966.61
11:52:31|23966.61
11:52:32|23978.78
11:52:33|23978.78
11:52:34|23978.78
11:52:35|23986.64
11:52:37|23986.64
11:52:39|23987.05
11:52:39|23987.05
11:52:40|23987.05
11:52:41|23987.05
11:52:43|23993.67
11:52:44|23993.67
11:52:45|23978.8
11:52:46|23978.8
11:52:47|23978.8
11:52:48|23978.8
11:52:49|23978.8
11:52:50|23978.8
11:52:51|23978.8
11:52:53|23978.8
11:52:53|23978.8
11:52:54|23986.99
11:52:55|23986.99
11:52:57|23986.99
11:52:58|23986.99
11:52:59|23986.99
11:53:00|23986.99
11:53:01|23986.99
11:53:02|23986.99
11:53:03|23986.99
11:53:04|23986.99
11:53:05|24003.05
11:53:07|24003.05
11:53:08|24003.05
11:53:09|24003.05
11:53:11|24003.05
11:53:13|23988.22
11:53:13|24005.25
11:53:14|24005.25
11:53:15|24005.25
11:53:16|23997.06
11:53:17|23997.06
11:53:18|23997.06
11:53:19|23997.06
11:53:20|23997.06
11:53:21|23997.06
11:53:22|23997.06
11:53:23|23997.06
11:53:24|23997.06
11:53:25|23997.06
11:53:26|24002.33
11:53:27|24002.33
11:53:29|24002.33
11:53:30|24002.33
11:53:30|24002.33
11:53:32|24002.33
11:53:33|24002.33
11:53:34|24002.33
11:53:34|24002.33
11:53:36|24002.33
11:53:37|24002.33
11:53:38|24002.33
11:53:39|24002.33
11:53:41|24002.33
11:53:41|24002.33
11:53:42|24002.33
11:53:44|24002.33
11:53:45|24002.33
11:53:46|24002.33
11:53:46|24002.33
11:53:48|24002.33
11:53:49|24002.33
11:53:50|24002.33
11:53:50|24002.33
11:53:53|24002.33
11:53:53|23997.1
11:53:54|23997.1
11:53:55|23997.1
11:53:56|23997.1
11:53:58|23997.1
11:53:58|23997.1
11:54:00|23997.1
11:54:00|23997.1
11:54:01|23997.1
11:54:02|23997.1
11:54:04|23997.1
11:54:04|23997.1
11:54:06|23997.1
11:54:07|23997.1
11:54:08|23997.1
11:54:10|23987.04
11:54:10|23987.04
11:54:11|23987.04
11:54:13|23987.04
11:54:13|23987.04
11:54:15|23987.04
11:54:16|23987.04
11:54:17|23987.04
11:54:18|23993.17
11:54:18|23993.17
11:54:19|23993.17
11:54:21|23993.17
11:54:21|23992.09
11:54:23|23967.72
11:54:23|23967.72
11:54:25|23967.72
11:54:26|23967.72
11:54:27|23967.72
11:54:28|23967.72
11:54:29|23967.72
11:54:30|23967.72
11:54:31|23967.72
11:54:32|23988.03
11:54:33|23988.03
11:54:34|23988.03
11:54:35|23976.97
11:54:36|23976.97
11:54:37|23976.97
11:54:38|23976.97
11:54:39|23976.97
11:54:40|23976.97
11:54:41|23976.97
11:54:42|23973.34
11:54:43|23973.34
11:54:44|23973.34
11:54:45|23973.34
11:54:46|23973.34
11:54:47|23973.34
11:54:48|23973.34
11:54:50|23973.19
11:54:50|23973.19
11:54:51|23973.19
11:54:52|23973.33
11:54:53|23973.33
11:54:54|23973.33
11:54:55|23973.33
11:54:56|23973.33
11:54:57|23973.33
11:54:58|23973.33
11:54:59|23973.33
11:55:00|23973.33
11:55:01|23973.33
11:55:02|23973.33
11:55:03|23973.33
11:55:04|23973.33
11:55:06|23973.33
11:55:07|23979.4
11:55:09|23979.4
11:55:10|23979.4
11:55:10|23979.4
11:55:12|23979.4
11:55:14|23973.19
11:55:15|23973.19
11:55:16|23973.19
11:55:17|23973.19
11:55:18|23976.22
11:55:19|23976.22
11:55:20|23976.22
11:55:21|23976.22
11:55:22|23976.22
11:55:23|23976.22
11:55:23|23984.33
11:55:25|23984.33
11:55:25|23984.33
11:55:27|23984.33
11:55:28|23984.33
11:55:28|23983.99
11:55:30|23983.99
11:55:31|23983.99
11:55:32|23983.99
11:55:32|23983.99
11:55:34|23982.55
11:55:35|23982.43
11:55:36|23982.43
11:55:37|23982.43
11:55:37|23982.43
11:55:38|23982.43
11:55:40|23982.43
11:55:41|23982.43
11:55:42|23975.59
11:55:42|23969.23
11:55:44|23975.57
11:55:45|23975.57
11:55:46|23975.57
11:55:47|23969.23
11:55:47|23969.23
11:55:48|23966.08
11:55:50|23966.08
11:55:51|23974.47
11:55:52|23974.47
11:55:53|23974.47
11:55:55|23974.47
11:55:55|23974.47
11:55:56|23974.47
11:55:57|23974.47
11:55:58|23974.47
11:55:59|23974.47
11:56:00|23974.47
11:56:01|23974.47
11:56:02|23974.47
11:56:03|23974.47
11:56:04|23974.47
11:56:05|23974.47
11:56:06|23974.47
11:56:07|23974.47
11:56:09|23964.42
11:56:11|23964.42
11:56:12|23964.42
11:56:13|23964.42
11:56:14|23964.42
11:56:15|23964.42
11:56:17|23971.31
11:56:18|23971.31
11:56:19|23971.31
11:56:20|23971.31
11:56:21|23971.31
11:56:22|23971.31
11:56:22|23971.31
11:56:23|23971.31
11:56:25|23971.31
11:56:25|23971.35
11:56:27|23971.35
11:56:28|23971.35
11:56:29|23971.35
11:56:30|23971.35
11:56:31|23971.35
11:56:32|23971.35
11:56:34|23967.22
11:56:35|23967.22
11:56:36|23983.12
11:56:37|23983.12
11:56:37|23983.12
11:56:39|23983.12
11:56:41|23983.12
11:56:41|23983.12
11:56:42|23983.12
11:56:43|23983.12
11:56:44|23983.12
11:56:45|23983.12
11:56:47|23983.12
11:56:48|23983.12
11:56:49|23968.51
11:56:49|23968.51
11:56:52|23968.51
11:56:52|23968.51
11:56:53|23983.04
11:56:54|23983.04
11:56:55|23983.04
11:56:56|23983.04
11:56:57|23983.04
11:56:58|23983.04
11:57:00|23983.04
11:57:00|23983.04
11:57:01|23983.04
11:57:02|23983.04
11:57:03|23983.04
11:57:04|23982.86
11:57:05|23982.86
11:57:06|23968.53
11:57:07|23968.53
11:57:08|23968.53
11:57:09|23968.52
11:57:10|23968.52
11:57:12|23968.53
11:57:12|23968.53
11:57:14|23968.53
11:57:14|23968.53
11:57:16|23968.53
11:57:17|23968.53
11:57:18|23968.53
11:57:20|23969.18
11:57:20|23969.18
11:57:21|23969.18
11:57:22|23969.18
11:57:23|23969.18
11:57:24|23969.18
11:57:25|23969.18
11:57:26|23974.14
11:57:27|23974.14
11:57:28|23974.14
11:57:29|23968.51
11:57:31|23968.51
11:57:31|23968.51
11:57:32|23968.51
11:57:34|23968.51
11:57:34|23968.51
11:57:36|23968.51
11:57:37|23968.51
11:57:37|23968.51
11:57:38|23968.51
11:57:40|23968.51
11:57:41|23984.58
11:57:42|23984.58
11:57:43|23984.58
11:57:44|23984.58
11:57:45|23984.58
11:57:46|23984.58
11:57:47|23984.58
11:57:48|23984.58
11:57:49|23984.58
11:57:50|23984.58
11:57:51|23984.58
11:57:52|23984.58
11:57:53|23984.58
11:57:54|23962.47
11:57:55|23962.47
11:57:56|23962.47
11:57:57|23962.47
11:57:58|23962.47
11:57:59|23962.47
11:58:01|23962.47
11:58:01|23962.47
11:58:03|23962.47
11:58:03|23962.47
11:58:05|23962.47
11:58:05|23962.47
11:58:07|23962.47
11:58:08|23962.47
11:58:08|23962.47
11:58:09|23962.47
11:58:11|23962.47
11:58:13|23962.47
11:58:14|23962.47
11:58:16|23962.47
11:58:17|23962.47
11:58:18|23962.47
11:58:19|23962.47
11:58:20|23962.47
11:58:22|23962.47
11:58:22|23962.47
11:58:23|23962.47
11:58:24|23978.71
11:58:25|23956.87
11:58:26|23956.87
11:58:27|23956.87
11:58:28|23956.87
11:58:29|23956.87
11:58:31|23956.87
11:58:31|23956.87
11:58:32|23956.87
11:58:33|23956.87
11:58:34|23956.87
11:58:35|23956.87
11:58:36|23956.87
11:58:37|23956.87
11:58:38|23956.86
11:58:39|23956.86
11:58:41|23969.04
11:58:42|23958.87
11:58:43|23958.87
11:58:44|23958.87
11:58:45|23958.87
11:58:46|23958.87
11:58:47|23958.87
11:58:48|23958.91
11:58:49|23958.91
11:58:50|23958.91
11:58:51|23958.91
11:58:52|23958.91
11:58:53|23958.91
11:58:54|23958.91
11:58:55|23958.91
11:58:56|23958.91
11:58:57|23958.91
11:58:58|23974.94
11:58:59|23974.94
11:59:00|23974.94
11:59:01|23974.94
11:59:02|23974.94
11:59:03|23974.94
11:59:04|23957.56
11:59:05|23957.56
11:59:06|23957.56
11:59:07|23957.56
11:59:08|23957.56
11:59:09|23957.56
11:59:10|23957.56
11:59:11|23957.56
11:59:13|23957.56
11:59:13|23948.6
11:59:15|23948.6
11:59:15|23948.6
11:59:17|23956.74
11:59:18|23941.88
11:59:19|23941.88
11:59:20|23941.88
11:59:21|23942.07
11:59:22|23942.07
11:59:23|23942.07
11:59:24|23942.07
11:59:25|23956.74
11:59:26|23956.74
11:59:27|23956.74
11:59:28|23956.74
11:59:29|23956.74
11:59:30|23941.07
11:59:31|23953.33
11:59:32|23953.33
11:59:33|23952.46
11:59:34|23952.46
11:59:35|23952.46
11:59:36|23952.46
11:59:37|23952.46
11:59:39|23952.46
11:59:39|23952.46
11:59:40|23952.46
11:59:42|23952.46
11:59:43|23952.46
11:59:43|23952.46
11:59:44|23930.46
11:59:46|23942.68
11:59:47|23942.68
11:59:48|23942.68
11:59:48|23942.68
11:59:49|23942.68
11:59:50|23942.68
11:59:51|23942.68
11:59:52|23942.68
11:59:54|23942.68
11:59:55|23942.68
11:59:56|23942.68
11:59:57|23942.68
11:59:58|23942.68
11:59:59|23942.68
12:00:00|23942.68
12:00:01|23943.
12:00:02|23946.61
12:00:03|23949.57
12:00:04|23958.51
12:00:06|23948.45
12:00:07|23948.45
12:00:08|23948.45
12:00:09|23958.51
12:00:11|23963.64
12:00:11|23963.64
12:00:13|23963.66
12:00:15|23963.66
12:00:16|23963.66
12:00:18|23963.66
12:00:19|23963.26
12:00:20|23963.26
12:00:22|23963.26
12:00:22|23963.26
12:00:24|23963.26
12:00:25|23956.73
12:00:26|23956.73
12:00:26|23956.73
12:00:28|23956.73
12:00:28|23956.73
12:00:29|23947.19
12:00:30|23942.93
12:00:32|23942.93
12:00:32|23926.83
12:00:34|23926.83
12:00:35|23926.83
12:00:35|23916.15
12:00:36|23916.15
12:00:37|23916.15
12:00:39|23916.15
12:00:40|23916.15
12:00:41|23922.55
12:00:42|23922.55
12:00:43|23910.
12:00:44|23910.28
12:00:45|23910.28
12:00:46|23910.28
12:00:47|23910.28
12:00:48|23910.17
12:00:49|23910.17
12:00:50|23910.17
12:00:51|23912.71
12:00:52|23912.71
12:00:53|23912.71
12:00:54|23912.71
12:00:55|23912.71
12:00:56|23912.71
12:00:57|23912.71
12:00:58|23912.71
12:00:59|23912.71
12:01:00|23912.71
12:01:01|23912.71
12:01:02|23912.71
12:01:03|23912.71
12:01:04|23912.71
12:01:05|23912.71
12:01:06|23912.71
12:01:07|23912.71
12:01:08|23907.64
12:01:09|23907.64
12:01:10|23907.64
12:01:11|23907.64
12:01:13|23907.64
12:01:14|23907.64
12:01:16|23907.64
12:01:17|23907.64
12:01:18|23907.64
12:01:20|23907.6
12:01:22|23907.6
12:01:23|23907.6
12:01:24|23907.6
12:01:25|23907.6
12:01:26|23907.6
12:01:27|23907.6
12:01:28|23907.6
12:01:29|23907.6
12:01:30|23907.6
12:01:31|23907.6
12:01:32|23907.6
12:01:33|23907.6
12:01:34|23907.6
12:01:35|23907.6
12:01:36|23907.6
12:01:37|23907.6
12:01:38|23907.64
12:01:39|23907.64
12:01:40|23907.64
12:01:41|23907.64
12:01:42|23907.64
12:01:43|23907.64
12:01:44|23907.64
12:01:45|23907.64
12:01:46|23907.64
12:01:47|23907.64
12:01:48|23907.64
12:01:49|23907.64
12:01:50|23916.56
12:01:51|23916.56
12:01:52|23916.56
12:01:53|23916.56
12:01:55|23916.56
12:01:56|23901.17
12:01:57|23901.17
12:01:58|23901.17
12:01:58|23921.16
12:02:00|23907.54
12:02:01|23921.16
12:02:02|23921.16
12:02:02|23921.16
12:02:04|23921.16
12:02:05|23921.16
12:02:05|23921.16
12:02:07|23921.16
12:02:07|23913.04
12:02:08|23913.04
12:02:10|23913.04
12:02:11|23913.04
12:02:12|23913.04
12:02:13|23913.04
12:02:15|23913.04
12:02:16|23911.87
12:02:17|23911.87
12:02:18|23911.86
12:02:20|23911.86
12:02:21|23911.86
12:02:22|23921.15
12:02:22|23921.13
12:02:24|23921.13
12:02:24|23921.09
12:02:25|23921.09
12:02:27|23921.09
12:02:27|23921.09
12:02:28|23921.09
12:02:29|23921.09
12:02:30|23921.09
12:02:31|23921.09
12:02:32|23921.09
12:02:34|23921.09
12:02:34|23921.09
12:02:35|23921.09
12:02:37|23921.09
12:02:38|23921.09
12:02:39|23921.09
12:02:40|23921.09
12:02:41|23921.09
12:02:42|23921.09
12:02:43|23921.09
12:02:44|23909.27
12:02:45|23909.27
12:02:46|23909.27
12:02:47|23909.27
12:02:48|23909.27
12:02:49|23906.82
12:02:50|23906.82
12:02:52|23906.82
12:02:52|23906.82
12:02:54|23921.1
12:02:55|23921.1
12:02:56|23921.1
12:02:57|23921.1
12:02:58|23921.1
12:02:59|23921.1
12:03:00|23921.1
12:03:01|23921.1
12:03:02|23921.1
12:03:03|23921.1
12:03:04|23921.1
12:03:05|23921.1
12:03:06|23921.1
12:03:07|23921.1
12:03:08|23921.1
12:03:09|23921.1
12:03:10|23921.1
12:03:11|23921.1
12:03:12|23921.1
12:03:13|23921.1
12:03:14|23921.1
12:03:15|23921.1
12:03:16|23921.1
12:03:17|23908.83
12:03:19|23908.83
12:03:20|23908.83
12:03:20|23908.83
12:03:23|23908.83
12:03:23|23908.83
12:03:25|23908.83
12:03:26|23908.83
12:03:27|23908.83
12:03:28|23908.83
12:03:30|23908.83
12:03:30|23908.83
12:03:31|23908.83
12:03:32|23908.83
12:03:33|23908.83
12:03:34|23908.83
12:03:35|23908.83
12:03:36|23908.83
12:03:37|23908.83
12:03:38|23908.83
12:03:39|23908.83
12:03:41|23908.83
12:03:42|23908.83
12:03:43|23908.83
12:03:44|23908.83
12:03:45|23908.83
12:03:46|23908.83
12:03:47|23908.83
12:03:48|23908.83
12:03:50|23908.83
12:03:51|23908.83
12:03:51|23908.83
12:03:52|23908.83
12:03:53|23908.83
12:03:55|23908.83
12:03:56|23908.83
12:03:57|23908.83
12:03:57|23898.01
12:03:58|23898.01
12:03:59|23898.01
12:04:01|23898.01
12:04:02|23898.01
12:04:03|23898.01
12:04:03|23898.01
12:04:05|23898.01
12:04:06|23898.01
12:04:07|23908.76
12:04:08|23908.76
12:04:09|23908.75
12:04:10|23908.75
12:04:11|23908.75
12:04:12|23908.75
12:04:14|23898.01
12:04:14|23898.01
12:04:16|23898.01
12:04:17|23898.01
12:04:19|23898.
12:04:19|23898.
12:04:22|23870.05
12:04:22|23868.05
12:04:23|23868.05
12:04:24|23868.05
12:04:25|23865.02
12:04:26|23856.33
12:04:27|23856.33
12:04:28|23850.18
12:04:30|23850.18
12:04:31|23850.18
12:04:31|23850.18
12:04:34|23843.32
12:04:35|23836.03
12:04:36|23848.23
12:04:37|23848.23
12:04:38|23848.23
12:04:38|23848.23
12:04:40|23848.23
12:04:41|23838.5
12:04:42|23853.17
12:04:43|23853.15
12:04:44|23853.15
12:04:45|23853.15
12:04:46|23853.15
12:04:47|23840.29
12:04:48|23853.13
12:04:49|23853.13
12:04:50|23853.13
12:04:51|23853.13
12:04:52|23841.01
12:04:53|23841.01
12:04:54|23841.01
12:04:54|23841.01
12:04:56|23841.01
12:04:57|23841.01
12:04:57|23841.03
12:04:59|23841.03
12:05:00|23841.03
12:05:01|23841.03
12:05:02|23853.13
12:05:03|23853.13
12:05:04|23853.13
12:05:05|23853.13
12:05:05|23853.13
12:05:07|23853.13
12:05:07|23836.56
12:05:09|23836.56
12:05:10|23844.41
12:05:10|23844.41
12:05:12|23844.41
12:05:13|23844.41
12:05:14|23844.41
12:05:15|23844.41
12:05:16|23844.17
12:05:17|23844.17
12:05:18|23839.07
12:05:20|23839.07
12:05:20|23839.07
12:05:21|23833.95
12:05:23|23833.95
12:05:24|23833.95
12:05:25|23833.95
12:05:26|23840.54
12:05:27|23840.54
12:05:28|23840.54
12:05:29|23857.38
12:05:30|23857.38
12:05:31|23857.39
12:05:32|23857.39
12:05:33|23857.39
12:05:34|23857.39
12:05:35|23857.39
12:05:36|23857.39
12:05:37|23857.39
12:05:38|23843.22
12:05:39|23843.22
12:05:40|23843.22
12:05:41|23843.18
12:05:42|23843.18
12:05:43|23843.18
12:05:44|23843.16
12:05:45|23843.16
12:05:46|23843.14
12:05:47|23843.14
12:05:48|23843.14
12:05:49|23843.16
12:05:50|23843.16
12:05:51|23843.16
12:05:52|23843.16
12:05:53|23843.14
12:05:54|23843.14
12:05:55|23843.14
12:05:57|23833.95
12:05:58|23833.95
12:05:59|23833.95
12:06:00|23833.95
12:06:01|23833.95
12:06:02|23833.95
12:06:03|23842.83
12:06:04|23842.83
12:06:05|23842.83
12:06:06|23842.83
12:06:07|23842.83
12:06:08|23842.83
12:06:09|23842.83
12:06:10|23842.83
12:06:11|23842.83
12:06:12|23842.83
12:06:13|23842.83
12:06:14|23842.83
12:06:15|23842.39
12:06:16|23842.39
12:06:17|23842.39
12:06:18|23842.39
12:06:20|23842.39
12:06:21|23842.39
12:06:23|23842.39
12:06:24|23842.39
12:06:26|23842.39
12:06:27|23842.39
12:06:28|23842.39
12:06:29|23842.39
12:06:30|23842.39
12:06:31|23842.39
12:06:32|23842.39
12:06:33|23842.39
12:06:34|23842.39
12:06:36|23842.39
12:06:36|23842.39
12:06:37|23842.39
12:06:39|23842.39
12:06:40|23842.39
12:06:41|23840.58
12:06:42|23840.58
12:06:42|23840.58
12:06:44|23840.58
12:06:44|23832.26
12:06:45|23832.26
12:06:46|23852.16
12:06:48|23848.89
12:06:48|23848.89
12:06:49|23848.96
12:06:51|23848.96
12:06:52|23848.96
12:06:53|23848.96
12:06:54|23848.96
12:06:55|23839.07
12:06:57|23839.07
12:06:58|23839.07
12:06:58|23839.07
12:06:59|23839.07
12:07:01|23839.07
12:07:01|23838.68
12:07:03|23838.68
12:07:04|23838.68
12:07:05|23838.68
12:07:06|23838.68
12:07:07|23838.68
12:07:08|23838.68
12:07:09|23838.68
12:07:10|23838.68
12:07:11|23838.68
12:07:12|23838.68
12:07:13|23838.68
12:07:14|23838.68
12:07:15|23838.68
12:07:16|23845.13
12:07:17|23845.13
12:07:18|23845.13
12:07:19|23845.13
12:07:20|23845.13
12:07:21|23845.13
12:07:22|23845.13
12:07:24|23883.27
12:07:26|23873.97
12:07:27|23856.4
12:07:29|23868.94
12:07:30|23868.94
12:07:31|23861.97
12:07:32|23861.97
12:07:33|23841.97
12:07:35|23841.97
12:07:35|23841.97
12:07:37|23841.97
12:07:38|23841.97
12:07:38|23841.97
12:07:39|23841.97
12:07:41|23841.97
12:07:42|23841.97
12:07:42|23841.97
12:07:44|23841.97
12:07:44|23841.97
12:07:46|23841.97
12:07:47|23841.97
12:07:47|23841.97
12:07:49|23841.97
12:07:50|23841.97
12:07:51|23841.97
12:07:52|23841.97
12:07:53|23841.97
12:07:54|23835.83
12:07:55|23835.83
12:07:56|23825.7
12:07:57|23825.7
12:07:58|23825.7
12:07:59|23825.7
12:08:00|23825.7
12:08:01|23825.7
12:08:02|23825.7
12:08:03|23825.7
12:08:04|23825.7
12:08:05|23825.7
12:08:06|23825.7
12:08:07|23809.44
12:08:08|23806.46
12:08:09|23805.06
12:08:10|23805.06
12:08:11|23809.96
12:08:12|23809.96
12:08:13|23809.96
12:08:14|23825.37
12:08:15|23825.37
12:08:16|23825.37
12:08:17|23825.37
12:08:18|23825.37
12:08:19|23825.37
12:08:20|23825.37
12:08:22|23825.37
12:08:23|23825.39
12:08:23|23851.71
12:08:25|23847.5
12:08:26|23847.5
12:08:27|23846.32
12:08:28|23846.32
12:08:30|23846.32
12:08:31|23837.82
12:08:31|23837.82
12:08:33|23837.82
12:08:34|23834.7
12:08:35|23834.35
12:08:36|23825.37
12:08:37|23830.66
12:08:38|23830.66
12:08:40|23830.66
12:08:40|23830.66
12:08:41|23813.16
12:08:42|23813.16
12:08:43|23820.37
12:08:44|23815.79
12:08:45|23815.79
12:08:46|23815.79
12:08:47|23815.79
12:08:49|23815.79
12:08:49|23815.79
12:08:50|23815.79
12:08:52|23824.39
12:08:53|23824.39
12:08:54|23824.39
12:08:55|23824.39
12:08:56|23824.39
12:08:58|23824.39
12:08:58|23824.39
12:08:59|23836.63
12:09:00|23836.63
12:09:02|23836.63
12:09:02|23836.63
12:09:04|23836.63
12:09:04|23836.63
12:09:05|23836.63
12:09:06|23836.63
12:09:08|23836.63
12:09:09|23836.63
12:09:09|23833.78
12:09:11|23833.78
12:09:11|23833.78
12:09:13|23833.78
12:09:14|23833.78
12:09:15|23833.78
12:09:15|23833.78
12:09:16|23833.78
12:09:17|23833.78
12:09:19|23833.78
12:09:20|23833.78
12:09:20|23833.78
12:09:22|23840.49
12:09:23|23840.49
12:09:25|23840.49
12:09:25|23840.49
12:09:27|23840.49
12:09:28|23840.49
12:09:29|23840.49
12:09:30|23840.49
12:09:31|23840.49
12:09:32|23820.11
12:09:33|23820.11
12:09:34|23833.23
12:09:35|23833.23
12:09:36|23833.23
12:09:37|23833.23
12:09:38|23833.23
12:09:39|23833.23
12:09:40|23833.25
12:09:42|23833.25
12:09:43|23833.25
12:09:43|23833.25
12:09:44|23821.46
12:09:46|23821.46
12:09:47|23821.46
12:09:48|23821.46
12:09:48|23821.46
12:09:50|23821.46
12:09:51|23821.46
12:09:52|23821.46
12:09:53|23821.46
12:09:54|23821.46
12:09:55|23821.46
12:09:57|23821.46
12:09:57|23821.46
12:09:58|23821.46
12:09:59|23821.46
12:10:00|23821.46
12:10:01|23821.46
12:10:02|23821.46
12:10:03|23821.46
12:10:04|23822.91
12:10:05|23822.91
12:10:06|23822.91
12:10:07|23822.91
12:10:08|23822.91
12:10:09|23822.91
12:10:10|23822.91
12:10:11|23822.91
12:10:12|23822.91
12:10:13|23822.91
12:10:14|23822.91
12:10:15|23842.79
12:10:16|23842.79
12:10:17|23842.79
12:10:18|23842.79
12:10:19|23842.79
12:10:20|23842.79
12:10:21|23842.79
12:10:23|23842.79
12:10:25|23842.79
12:10:25|23842.79
12:10:27|23822.78
12:10:29|23822.78
12:10:29|23822.78
12:10:30|23822.78
12:10:32|23823.19
12:10:32|23823.19
12:10:33|23823.19
12:10:35|23821.84
12:10:35|23821.84
12:10:36|23821.84
12:10:38|23821.84
12:10:38|23821.84
12:10:40|23821.84
12:10:41|23821.84
12:10:41|23821.84
12:10:43|23830.6
12:10:43|23830.6
12:10:44|23830.6
12:10:46|23830.6
12:10:46|23816.01
12:10:47|23816.01
12:10:49|23816.01
12:10:50|23826.88
12:10:51|23826.88
12:10:52|23826.88
12:10:54|23826.88
12:10:54|23826.88
12:10:56|23826.88
12:10:57|23826.88
12:10:58|23826.88
12:10:59|23826.88
12:11:00|23826.88
12:11:01|23826.88
12:11:03|23826.88
12:11:04|23826.88
12:11:04|23826.88
12:11:06|23826.88
12:11:07|23826.88
12:11:08|23826.88
12:11:09|23826.88
12:11:10|23843.24
12:11:11|23843.24
12:11:12|23843.24
12:11:13|23843.24
12:11:14|23843.24
12:11:15|23843.24
12:11:15|23843.24
12:11:17|23843.24
12:11:18|23843.24
12:11:18|23843.24
12:11:19|23843.24
12:11:21|23843.24
12:11:23|23843.24
12:11:24|23843.24
12:11:26|23826.72
12:11:27|23826.72
12:11:28|23815.79
12:11:29|23815.79
12:11:31|23803.72
12:11:31|23803.72
12:11:33|23815.86
12:11:34|23815.86
12:11:35|23815.86
12:11:35|23821.18
12:11:37|23821.18
12:11:38|23821.18
12:11:39|23796.3
12:11:40|23796.3
12:11:41|23796.3
12:11:42|23796.3
12:11:44|23796.3
12:11:46|23796.3
12:11:46|23804.29
12:11:47|23804.29
12:11:48|23804.29
12:11:49|23804.29
12:11:50|23804.29
12:11:51|23804.29
12:11:53|23804.12
12:11:54|23804.12
12:11:54|23804.12
12:11:56|23804.01
12:11:58|23799.12
12:11:58|23791.93
12:11:59|23791.93
12:12:00|23775.41
12:12:01|23775.41
12:12:02|23760.44
12:12:03|23768.34
12:12:04|23767.93
12:12:05|23770.02
12:12:06|23774.75
12:12:07|23774.75
12:12:08|23770.
12:12:10|23762.95
12:12:10|23762.95
12:12:11|23762.95
12:12:12|23764.34
12:12:13|23758.97
12:12:14|23758.97
12:12:15|23758.97
12:12:16|23758.97
12:12:18|23758.97
12:12:19|23758.97
12:12:20|23758.97
12:12:21|23758.97
12:12:22|23758.97
12:12:23|23758.97
12:12:24|23758.97
12:12:26|23758.97
12:12:26|23758.97
12:12:28|23758.97
12:12:29|23758.97
12:12:30|23758.97
12:12:31|23758.97
12:12:32|23758.97
12:12:33|23758.97
12:12:34|23758.97
12:12:35|23758.97
12:12:36|23758.97
12:12:37|23758.97
12:12:38|23769.98
12:12:40|23769.98
12:12:41|23766.78
12:12:42|23766.78
12:12:43|23766.78
12:12:44|23757.51
12:12:45|23757.51
12:12:46|23757.51
12:12:47|23757.51
12:12:48|23757.51
12:12:48|23757.51
12:12:50|23757.51
12:12:51|23754.09
12:12:52|23753.58
12:12:53|23753.58
12:12:53|23753.58
12:12:55|23753.58
12:12:57|23753.58
12:12:57|23753.58
12:12:58|23753.58
12:12:59|23753.58
12:13:00|23753.58
12:13:02|23759.93
12:13:03|23759.93
12:13:04|23760.03
12:13:05|23760.03
12:13:06|23760.03
12:13:07|23760.03
12:13:07|23760.03
12:13:09|23760.03
12:13:10|23760.03
12:13:12|23760.03
12:13:12|23760.03
12:13:13|23770.
12:13:15|23770.
12:13:16|23770.
12:13:16|23772.62
12:13:18|23772.62
12:13:19|23764.45
12:13:19|23764.45
12:13:20|23764.45
12:13:21|23764.45
12:13:22|23764.45
12:13:24|23764.45
12:13:24|23764.45
12:13:26|23764.45
12:13:27|23764.45
12:13:29|23764.47
12:13:29|23764.47
12:13:31|23764.47
12:13:31|23764.47
12:13:33|23764.47
12:13:34|23753.59
12:13:35|23753.59
12:13:36|23754.66
12:13:37|23754.66
12:13:39|23755.46
12:13:40|23755.46
12:13:41|23755.46
12:13:42|23755.46
12:13:43|23762.87
12:13:44|23753.59
12:13:45|23753.59
12:13:45|23753.59
12:13:47|23753.59
12:13:47|23753.59
12:13:49|23753.59
12:13:50|23753.59
12:13:51|23753.59
12:13:52|23753.59
12:13:53|23753.59
12:13:54|23753.58
12:13:54|23753.59
12:13:56|23753.59
12:13:57|23738.13
12:13:58|23730.94
12:14:00|23730.94
12:14:00|23730.94
12:14:01|23730.94
12:14:02|23730.94
12:14:03|23730.94
12:14:04|23743.71
12:14:05|23745.12
12:14:06|23745.12
12:14:07|23749.29
12:14:08|23759.63
12:14:09|23771.16
12:14:10|23771.16
12:14:11|23771.16
12:14:12|23763.92
12:14:14|23763.92
12:14:15|23763.92
12:14:16|23763.92
12:14:18|23763.92
12:14:19|23771.32
12:14:19|23771.32
12:14:20|23767.38
12:14:21|23767.38
12:14:22|23767.38
12:14:23|23767.38
12:14:25|23777.
12:14:26|23777.
12:14:28|23777.
12:14:29|23798.88
12:14:30|23798.88
12:14:32|23797.7
12:14:33|23797.7
12:14:33|23797.7
12:14:35|23797.7
12:14:36|23797.7
12:14:37|23797.7
12:14:39|23797.7
12:14:39|23780.59
12:14:40|23780.58
12:14:42|23780.58
12:14:43|23764.43
12:14:44|23775.96
12:14:45|23775.96
12:14:47|23775.96
12:14:47|23767.38
12:14:48|23750.98
12:14:49|23750.98
12:14:50|23750.98
12:14:51|23750.98
12:14:52|23750.98
12:14:54|23750.98
12:14:55|23750.98
12:14:56|23750.98
12:14:57|23753.33
12:14:58|23753.33
12:14:59|23753.33
12:15:00|23753.33
12:15:01|23753.33
12:15:02|23753.33
12:15:04|23753.33
12:15:05|23753.33
12:15:06|23753.33
12:15:07|23753.33
12:15:08|23753.33
12:15:09|23753.33
12:15:10|23767.42
12:15:11|23767.42
12:15:12|23767.42
12:15:13|23767.42
12:15:14|23767.42
12:15:15|23756.51
12:15:16|23756.51
12:15:17|23756.51
12:15:18|23756.51
12:15:19|23756.51
12:15:20|23756.51
12:15:21|23756.51
12:15:22|23756.51
12:15:24|23756.51
12:15:24|23756.51
12:15:26|23756.51
12:15:26|23756.51
12:15:28|23756.51
12:15:29|23760.23
12:15:30|23760.23
12:15:32|23760.26
12:15:33|23760.26
12:15:34|23760.26
12:15:35|23760.26
12:15:36|23760.26
12:15:37|23760.26
12:15:38|23760.26
12:15:39|23760.26
12:15:39|23760.26
12:15:41|23760.26
12:15:42|23760.26
12:15:43|23760.26
12:15:44|23752.74
12:15:44|23752.74
12:15:46|23752.74
12:15:46|23752.74
12:15:48|23752.74
12:15:48|23766.28
12:15:50|23766.28
12:15:51|23766.28
12:15:53|23766.28
12:15:53|23766.28
12:15:54|23766.28
12:15:55|23766.28
12:15:56|23766.28
12:15:57|23766.28
12:15:59|23766.28
12:16:00|23766.28
12:16:02|23766.28
12:16:02|23766.28
12:16:03|23766.28
12:16:04|23766.28
12:16:05|23766.28
12:16:06|23766.28
12:16:07|23743.2
12:16:08|23743.2
12:16:09|23743.2
12:16:10|23743.2
12:16:11|23743.2
12:16:13|23743.2
12:16:14|23746.21
12:16:15|23746.21
12:16:16|23746.21
12:16:17|23746.21
12:16:18|23746.21
12:16:19|23746.21
12:16:20|23746.21
12:16:21|23746.21
12:16:22|23746.21
12:16:23|23746.21
12:16:24|23746.21
12:16:25|23751.95
12:16:26|23751.95
12:16:27|23751.95
12:16:28|23757.99
12:16:29|23757.99
12:16:30|23757.99
12:16:31|23757.99
12:16:33|23769.18
12:16:33|23769.18
12:16:34|23769.18
12:16:35|23769.17
12:16:36|23769.17
12:16:37|23769.17
12:16:39|23769.17
12:16:40|23769.17
12:16:41|23769.17
12:16:42|23769.17
12:16:44|23757.49
12:16:45|23757.49
12:16:45|23757.75
12:16:46|23757.75
12:16:48|23757.75
12:16:48|23757.75
12:16:51|23757.75
12:16:51|23757.75
12:16:52|23757.75
12:16:53|23757.75
12:16:54|23757.75
12:16:55|23757.75
12:16:56|23757.75
12:16:57|23757.75
12:16:58|23757.75
12:16:59|23757.75
12:17:00|23757.75
12:17:02|23757.75
12:17:03|23757.75
12:17:04|23768.07
12:17:05|23768.07
12:17:06|23768.07
12:17:07|23768.07
12:17:08|23768.07
12:17:09|23768.07
12:17:09|23768.07
12:17:11|23768.07
12:17:12|23768.07
12:17:13|23768.07
12:17:14|23768.07
12:17:15|23768.07
12:17:16|23768.07
12:17:17|23768.07
12:17:18|23768.07
12:17:19|23768.07
12:17:20|23768.07
12:17:21|23768.07
12:17:22|23768.07
12:17:23|23768.07
12:17:24|23768.07
12:17:25|23768.07
12:17:26|23768.07
12:17:27|23768.07
12:17:28|23768.07
12:17:29|23768.07
12:17:30|23768.07
12:17:32|23761.88
12:17:34|23755.61
12:17:34|23755.61
12:17:36|23755.61
12:17:37|23755.61
12:17:38|23755.61
12:17:39|23755.61
12:17:40|23755.61
12:17:42|23755.61
12:17:42|23755.61
12:17:43|23755.72
12:17:45|23755.72
12:17:46|23755.72
12:17:47|23755.72
12:17:48|23755.72
12:17:49|23765.71
12:17:50|23765.71
12:17:51|23765.71
12:17:52|23765.71
12:17:53|23765.71
12:17:54|23765.71
12:17:55|23765.71
12:17:56|23765.71
12:17:57|23765.71
12:17:58|23765.71
12:17:59|23765.71
12:18:00|23765.71
12:18:02|23765.71
12:18:03|23765.71
12:18:04|23765.71
12:18:05|23765.71
12:18:05|23765.71
12:18:06|23765.71
12:18:08|23765.71
12:18:08|23765.71
12:18:10|23765.71
12:18:11|23765.71
12:18:12|23731.51
12:18:13|23735.12
12:18:14|23735.12
12:18:15|23728.76
12:18:16|23728.76
12:18:17|23729.99
12:18:18|23723.44
12:18:20|23742.12
12:18:21|23752.02
12:18:22|23752.02
12:18:23|23752.02
12:18:23|23733.21
12:18:25|23733.21
12:18:25|23733.21
12:18:27|23733.21
12:18:27|23733.21
12:18:28|23755.46
12:18:29|23755.46
12:18:30|23755.46
12:18:33|23755.46
12:18:34|23755.46
12:18:35|23755.46
12:18:37|23755.46
12:18:37|23747.93
12:18:38|23747.93
12:18:39|23747.93
12:18:40|23747.93
12:18:41|23747.93
12:18:42|23747.93
12:18:43|23740.38
12:18:44|23740.38
12:18:45|23740.38
12:18:46|23740.38
12:18:47|23736.96
12:18:48|23736.96
12:18:49|23715.24
12:18:50|23719.87
12:18:51|23719.87
12:18:52|23719.87
12:18:53|23719.87
12:18:54|23719.87
12:18:55|23719.87
12:18:56|23719.87
12:18:57|23719.87
12:18:58|23719.87
12:19:00|23719.87
12:19:01|23719.87
12:19:02|23737.22
12:19:03|23728.19
12:19:03|23728.19
12:19:04|23748.57
12:19:06|23748.57
12:19:07|23746.75
12:19:07|23733.03
12:19:08|23733.03
12:19:11|23733.03
12:19:12|23733.03
12:19:12|23733.03
12:19:13|23750.59
12:19:14|23750.59
12:19:15|23750.59
12:19:17|23741.15
12:19:18|23741.15
12:19:19|23741.15
12:19:20|23741.15
12:19:21|23741.15
12:19:23|23757.86
12:19:23|23757.86
12:19:24|23748.
12:19:25|23748.
12:19:26|23748.
12:19:28|23742.76
12:19:29|23742.76
12:19:30|23742.76
12:19:31|23742.76
12:19:33|23742.76
12:19:35|23742.76
12:19:35|23742.76
12:19:36|23742.76
12:19:38|23742.76
12:19:39|23742.76
12:19:40|23742.76
12:19:41|23742.76
12:19:42|23742.76
12:19:43|23748.72
12:19:44|23739.76
12:19:45|23739.76
12:19:47|23739.76
12:19:47|23739.76
12:19:48|23739.76
12:19:49|23739.76
12:19:50|23751.88
12:19:51|23751.88
12:19:52|23751.88
12:19:53|23751.88
12:19:54|23751.88
12:19:55|23751.88
12:19:56|23748.73
12:19:58|23748.73
12:19:59|23748.73
12:20:00|23748.73
12:20:01|23748.73
12:20:02|23759.7
12:20:03|23751.4
12:20:04|23751.4
12:20:05|23751.4
12:20:05|23751.4
12:20:07|23751.4
12:20:08|23751.4
12:20:09|23735.4
12:20:10|23735.4
12:20:11|23735.4
12:20:12|23735.4
12:20:13|23735.4
12:20:13|23739.45
12:20:15|23739.45
12:20:16|23739.45
12:20:16|23739.45
12:20:18|23739.45
12:20:19|23739.45
12:20:20|23738.47
12:20:21|23738.47
12:20:22|23738.47
12:20:23|23738.47
12:20:24|23738.47
12:20:25|23738.47
12:20:26|23738.47
12:20:27|23738.47
12:20:28|23735.72
12:20:29|23735.72
12:20:30|23735.72
12:20:30|23735.72
12:20:31|23735.72
12:20:34|23735.72
12:20:35|23735.72
12:20:36|23735.72
12:20:37|23735.72
12:20:38|23735.72
12:20:39|23735.72
12:20:40|23735.72
12:20:41|23735.72
12:20:42|23735.72
12:20:43|23730.39
12:20:44|23746.52
12:20:45|23746.52
12:20:47|23746.52
12:20:47|23746.52
12:20:48|23724.84
12:20:49|23724.84
12:20:50|23705.61
12:20:52|23705.61
12:20:52|23705.61
12:20:53|23705.61
12:20:55|23705.68
12:20:55|23705.68
12:20:57|23705.89
12:20:57|23705.89
12:20:58|23705.89
12:21:00|23705.89
12:21:00|23705.89
12:21:02|23705.89
12:21:03|23705.89
12:21:05|23705.89
12:21:06|23705.89
12:21:07|23705.89
12:21:08|23705.89
12:21:09|23737.22
12:21:10|23738.09
12:21:12|23738.09
12:21:13|23738.09
12:21:13|23738.09
12:21:15|23738.09
12:21:15|23738.09
12:21:16|23738.27
12:21:18|23738.27
12:21:19|23738.27
12:21:19|23738.27
12:21:20|23738.27
12:21:22|23738.27
12:21:22|23738.27
12:21:24|23738.27
12:21:24|23738.27
12:21:26|23738.27
12:21:26|23738.27
12:21:27|23738.27
12:21:28|23738.27
12:21:30|23738.27
12:21:30|23738.27
12:21:31|23738.27
12:21:32|23725.19
12:21:34|23725.19
12:21:35|23725.19
12:21:37|23732.52
12:21:38|23732.52
12:21:38|23732.52
12:21:39|23732.52
12:21:42|23732.52
12:21:42|23732.52
12:21:43|23725.31
12:21:45|23725.31
12:21:46|23725.31
12:21:47|23725.31
12:21:48|23725.31
12:21:49|23725.31
12:21:50|23725.31
12:21:51|23725.31
12:21:52|23725.31
12:21:53|23725.38
12:21:54|23725.38
12:21:55|23725.38
12:21:56|23725.38
12:21:57|23725.38
12:21:58|23725.38
12:21:59|23725.38
12:22:00|23725.38
12:22:01|23725.38
12:22:02|23725.38
12:22:04|23725.25
12:22:05|23725.25
12:22:06|23725.25
12:22:07|23725.25
12:22:08|23725.28
12:22:08|23725.28
12:22:10|23725.28
12:22:10|23712.1
12:22:12|23732.8
12:22:13|23732.8
12:22:13|23732.8
12:22:15|23732.8
12:22:16|23732.8
12:22:17|23732.8
12:22:18|23732.8
12:22:19|23732.8
12:22:20|23732.8
12:22:21|23716.53
12:22:23|23716.55
12:22:24|23716.55
12:22:25|23716.55
12:22:26|23717.74
12:22:27|23717.74
12:22:27|23717.74
12:22:28|23724.06
12:22:30|23724.06
12:22:31|23724.06
12:22:32|23724.06
12:22:33|23724.05
12:22:34|23724.05
12:22:34|23724.05
12:22:35|23724.05
12:22:36|23724.05
12:22:39|23724.05
12:22:39|23724.05
12:22:40|23724.05
12:22:41|23724.05
12:22:42|23724.05
12:22:43|23723.54
12:22:44|23723.54
12:22:45|23723.54
12:22:46|23723.54
12:22:47|23723.54
12:22:49|23723.54
12:22:50|23723.54
12:22:51|23723.54
12:22:52|23723.54
12:22:53|23723.54
12:22:54|23723.54
12:22:55|23723.54
12:22:55|23723.54
12:22:56|23723.54
12:22:58|23723.54
12:22:59|23723.54
12:23:00|23723.54
12:23:01|23723.54
12:23:02|23723.54
12:23:03|23715.81
12:23:05|23715.81
12:23:05|23715.81
12:23:06|23715.81
12:23:07|23715.81
12:23:08|23715.81
12:23:09|23715.81
12:23:10|23715.81
12:23:11|23715.81
12:23:12|23738.75
12:23:13|23738.75
12:23:14|23742.15
12:23:15|23728.37
12:23:16|23728.37
12:23:17|23728.37
12:23:18|23728.37
12:23:19|23728.37
12:23:20|23728.37
12:23:21|23728.37
12:23:22|23736.78
12:23:23|23736.78
12:23:24|23736.78
12:23:25|23728.38
12:23:26|23728.38
12:23:27|23728.38
12:23:29|23728.38
12:23:31|23728.38
12:23:32|23728.38
12:23:32|23735.54
12:23:33|23735.54
12:23:35|23735.54
12:23:36|23720.37
12:23:38|23720.4
12:23:38|23736.67
12:23:40|23736.67
12:23:42|23736.67
12:23:44|23721.19
12:23:44|23721.19
12:23:46|23721.19
12:23:47|23721.19
12:23:48|23721.19
12:23:50|23721.19
12:23:51|23721.19
12:23:51|23721.19
12:23:52|23721.19
12:23:54|23721.19
12:23:55|23721.19
12:23:55|23721.19
12:23:56|23722.73
12:23:58|23722.73
12:23:59|23722.73
12:24:01|23722.73
12:24:02|23722.73
12:24:03|23722.73
12:24:04|23722.73
12:24:05|23730.62
12:24:06|23729.82
12:24:07|23729.82
12:24:08|23729.82
12:24:09|23729.82
12:24:09|23729.82
12:24:10|23719.36
12:24:12|23719.36
12:24:13|23719.36
12:24:13|23719.36
12:24:15|23721.55
12:24:16|23721.55
12:24:17|23721.55
12:24:17|23721.55
12:24:19|23721.55
12:24:19|23732.08
12:24:21|23732.08
12:24:22|23732.08
12:24:22|23732.08
12:24:24|23718.76
12:24:26|23718.76
12:24:26|23718.76
12:24:27|23718.76
12:24:28|23718.76
12:24:29|23718.76
12:24:30|23718.76
12:24:31|23718.76
12:24:32|23729.44
12:24:33|23729.44
12:24:35|23729.44
12:24:35|23729.44
12:24:36|23729.44
12:24:38|23729.44
12:24:38|23729.44
12:24:41|23729.44
12:24:41|23729.44
12:24:43|23740.33
12:24:44|23740.33
12:24:46|23743.96
12:24:47|23743.96
12:24:49|23743.96
12:24:49|23743.96
12:24:50|23743.96
12:24:51|23743.96
12:24:53|23743.96
12:24:53|23743.96
12:24:55|23743.96
12:24:56|23743.96
12:24:57|23743.96
12:24:57|23730.17
12:25:00|23730.17
12:25:00|23730.17
12:25:02|23730.17
12:25:03|23730.17
12:25:04|23730.17
12:25:04|23730.17
12:25:05|23730.17
12:25:06|23730.17
12:25:07|23730.17
12:25:09|23730.17
12:25:09|23730.17
12:25:10|23730.17
12:25:12|23750.
12:25:13|23750.
12:25:14|23750.
12:25:15|23750.
12:25:16|23750.
12:25:17|23750.
12:25:18|23744.04
12:25:19|23741.36
12:25:20|23741.36
12:25:21|23741.36
12:25:22|23741.36
12:25:23|23741.36
12:25:24|23741.36
12:25:25|23734.63
12:25:26|23734.63
12:25:27|23734.63
12:25:28|23734.63
12:25:29|23734.63
12:25:30|23734.63
12:25:31|23734.63
12:25:32|23734.63
12:25:33|23734.63
12:25:34|23734.63
12:25:35|23734.63
12:25:37|23734.63
12:25:39|23734.63
12:25:39|23734.63
12:25:40|23734.63
12:25:41|23734.63
12:25:43|23730.6
12:25:44|23730.6
12:25:45|23730.6
12:25:46|23730.6
12:25:47|23730.6
12:25:48|23730.6
12:25:49|23730.6
12:25:50|23730.6
12:25:51|23730.6
12:25:52|23730.6
12:25:53|23730.6
12:25:54|23732.22
12:25:55|23732.22
12:25:57|23732.22
12:25:57|23732.22
12:25:59|23732.22
12:26:01|23732.22
12:26:01|23732.22
12:26:02|23732.22
12:26:03|23732.22
12:26:04|23732.22
12:26:05|23732.22
12:26:06|23732.22
12:26:07|23732.22
12:26:08|23732.22
12:26:09|23732.22
12:26:10|23732.22
12:26:11|23732.22
12:26:12|23732.22
12:26:13|23732.22
12:26:14|23732.22
12:26:15|23732.22
12:26:16|23732.22
12:26:17|23732.22
12:26:18|23732.22
12:26:19|23732.22
12:26:20|23732.22
12:26:21|23732.22
12:26:22|23732.22
12:26:23|23732.22
12:26:24|23732.22
12:26:26|23732.22
12:26:26|23741.82
12:26:27|23741.82
12:26:28|23741.82
12:26:29|23741.82
12:26:30|23741.82
12:26:31|23741.82
12:26:32|23736.29
12:26:33|23736.29
12:26:34|23736.29
12:26:35|23736.29
12:26:36|23736.29
12:26:37|23736.29
12:26:38|23736.29
12:26:39|23736.29
12:26:41|23736.29
12:26:42|23736.29
12:26:43|23736.29
12:26:44|23738.02
12:26:45|23738.02
12:26:46|23738.02
12:26:47|23738.02
12:26:48|23738.02
12:26:49|23738.02
12:26:50|23738.02
12:26:51|23738.02
12:26:52|23738.02
12:26:53|23738.02
12:26:54|23738.02
12:26:55|23738.02
12:26:56|23738.02
12:26:57|23732.19
12:26:58|23732.19
12:26:59|23732.19
12:27:00|23732.19
12:27:01|23732.19
12:27:02|23732.19
12:27:03|23732.19
12:27:04|23732.19
12:27:05|23732.19
12:27:06|23732.19
12:27:07|23732.19
12:27:08|23732.19
12:27:09|23732.19
12:27:10|23732.19
12:27:11|23732.19
12:27:12|23732.19
12:27:13|23732.19
12:27:14|23732.19
12:27:15|23732.19
12:27:16|23732.19
12:27:17|23732.19
12:27:18|23732.19
12:27:19|23732.19
12:27:20|23732.19
12:27:21|23732.19
12:27:22|23732.19
12:27:23|23732.19
12:27:24|23723.25
12:27:25|23709.49
12:27:26|23709.49
12:27:27|23709.49
12:27:28|23709.49
12:27:30|23709.49
12:27:31|23709.49
12:27:32|23709.49
12:27:32|23729.88
12:27:33|23729.88
12:27:35|23729.88
12:27:36|23729.88
12:27:36|23729.88
12:27:38|23729.88
12:27:38|23729.88
12:27:40|23707.96
12:27:42|23707.96
12:27:44|23707.96
12:27:44|23707.96
12:27:45|23707.96
12:27:46|23707.98
12:27:47|23707.98
12:27:48|23707.98
12:27:49|23707.98
12:27:50|23707.98
12:27:51|23707.98
12:27:52|23707.98
12:27:53|23708.27
12:27:54|23708.27
12:27:55|23708.27
12:27:56|23708.27
12:27:57|23708.27
12:27:58|23708.27
12:27:59|23708.27
12:28:00|23708.27
12:28:01|23708.27
12:28:02|23708.27
12:28:03|23708.27
12:28:04|23736.15
12:28:05|23736.15
12:28:06|23736.15
12:28:07|23735.13
12:28:08|23735.13
12:28:09|23735.13
12:28:10|23732.11
12:28:11|23732.11
12:28:12|23732.11
12:28:13|23732.11
12:28:14|23732.11
12:28:15|23732.11
12:28:16|23732.11
12:28:18|23732.11
12:28:19|23732.11
12:28:20|23732.11
12:28:21|23732.11
12:28:23|23732.11
12:28:23|23732.11
12:28:24|23732.11
12:28:25|23732.11
12:28:26|23732.11
12:28:27|23732.11
12:28:28|23732.11
12:28:29|23732.11
12:28:30|23732.11
12:28:31|23732.11
12:28:32|23732.11
12:28:33|23732.11
12:28:35|23719.76
12:28:36|23719.76
12:28:37|23719.76
12:28:38|23719.76
12:28:39|23719.76
12:28:40|23719.76
12:28:42|23719.76
12:28:43|23719.76
12:28:45|23719.76
12:28:45|23719.76
12:28:46|23719.76
12:28:48|23719.76
12:28:49|23719.76
12:28:51|23719.76
12:28:52|23719.76
12:28:53|23719.76
12:28:54|23719.76
12:28:55|23719.76
12:28:55|23719.76
12:28:57|23719.86
12:28:58|23719.86
12:28:59|23719.86
12:29:00|23722.32
12:29:01|23722.32
12:29:02|23722.32
12:29:03|23722.32
12:29:03|23712.15
12:29:05|23712.15
12:29:06|23712.15
12:29:08|23712.15
12:29:08|23724.14
12:29:09|23724.14
12:29:11|23724.14
12:29:12|23724.14
12:29:13|23724.14
12:29:13|23724.14
12:29:15|23712.15
12:29:16|23712.15
12:29:17|23712.15
12:29:18|23712.15
12:29:18|23712.15
12:29:19|23712.15
12:29:21|23712.15
12:29:22|23712.15
12:29:23|23712.15
12:29:24|23712.15
12:29:24|23712.15
12:29:26|23712.15
12:29:27|23712.15
12:29:28|23720.73
12:29:29|23720.73
12:29:30|23720.73
12:29:31|23716.58
12:29:32|23720.75
12:29:33|23712.05
12:29:34|23712.05
12:29:34|23702.84
12:29:35|23702.84
12:29:37|23702.84
12:29:38|23711.25
12:29:40|23711.25
12:29:40|23711.25
12:29:41|23711.25
12:29:43|23711.25
12:29:43|23711.25
12:29:44|23711.25
12:29:46|23711.25
12:29:47|23711.25
12:29:48|23711.25
12:29:49|23711.25
12:29:50|23711.25
12:29:51|23711.25
12:29:52|23711.25
12:29:53|23711.25
12:29:54|23711.25
12:29:55|23711.25
12:29:56|23711.25
12:29:57|23711.25
12:29:58|23711.25
12:29:59|23711.25
12:30:00|23711.25
12:30:01|23711.25
12:30:02|23712.01
12:30:03|23712.01
12:30:04|23712.01
12:30:05|23712.01
12:30:06|23712.01
12:30:07|23723.95
12:30:08|23723.95
12:30:09|23723.95
12:30:10|23735.06
12:30:12|23735.06
12:30:13|23735.06
12:30:14|23735.06
12:30:16|23735.06
12:30:16|23735.06
12:30:17|23735.06
12:30:18|23735.06
12:30:19|23735.06
12:30:20|23723.24
12:30:21|23723.24
12:30:22|23723.24
12:30:23|23723.24
12:30:24|23723.24
12:30:25|23741.25
12:30:26|23741.25
12:30:27|23741.25
12:30:28|23741.25
12:30:29|23741.25
12:30:30|23741.25
12:30:31|23741.25
12:30:32|23741.25
12:30:34|23720.89
12:30:35|23720.89
12:30:36|23720.89
12:30:36|23720.89
12:30:38|23720.89
12:30:39|23720.89
12:30:40|23720.89
12:30:41|23720.89
12:30:42|23720.89
12:30:44|23720.89
12:30:44|23720.89
12:30:46|23720.89
12:30:48|23720.89
12:30:49|23720.89
12:30:50|23720.89
12:30:51|23720.89
12:30:52|23720.89
12:30:53|23741.64
12:30:53|23741.64
12:30:55|23742.72
12:30:56|23742.72
12:30:58|23720.74
12:30:58|23720.74
12:30:59|23720.74
12:31:00|23744.25
12:31:01|23744.25
12:31:02|23744.25
12:31:04|23744.25
12:31:04|23744.25
12:31:06|23744.25
12:31:07|23744.25
12:31:08|23748.46
12:31:09|23729.5
12:31:10|23729.5
12:31:11|23729.5
12:31:12|23729.5
12:31:13|23729.5
12:31:14|23729.5
12:31:15|23729.5
12:31:15|23729.5
12:31:17|23729.5
12:31:18|23729.5
12:31:18|23729.5
12:31:19|23721.88
12:31:21|23721.88
12:31:22|23721.88
12:31:23|23721.88
12:31:24|23737.1
12:31:26|23737.1
12:31:26|23737.1
12:31:27|23745.99
12:31:28|23745.99
12:31:29|23745.99
12:31:30|23745.99
12:31:31|23745.99
12:31:32|23745.99
12:31:33|23739.14
12:31:34|23739.14
12:31:35|23739.14
12:31:36|23722.92
12:31:37|23722.92
12:31:38|23722.92
12:31:39|23722.92
12:31:40|23722.92
12:31:41|23722.92
12:31:43|23722.92
12:31:43|23722.92
12:31:44|23722.92
12:31:46|23722.92
12:31:48|23737.6
12:31:48|23742.22
12:31:49|23742.22
12:31:50|23742.22
12:31:52|23731.
12:31:52|23731.
12:31:54|23731.
12:31:55|23731.
12:31:56|23731.
12:31:56|23731.
12:31:58|23731.
12:31:59|23731.
12:32:00|23731.
12:32:01|23731.
12:32:02|23737.63
12:32:03|23737.91
12:32:04|23737.91
12:32:05|23737.91
12:32:06|23737.91
12:32:07|23737.91
12:32:08|23737.91
12:32:09|23737.91
12:32:11|23737.91
12:32:12|23737.91
12:32:13|23737.91
12:32:14|23737.91
12:32:15|23737.91
12:32:16|23737.91
12:32:18|23737.91
12:32:19|23730.36
12:32:20|23730.36
12:32:20|23730.36
12:32:22|23730.36
12:32:23|23730.36
12:32:25|23730.36
12:32:25|23730.36
12:32:26|23730.36
12:32:27|23730.36
12:32:28|23730.36
12:32:29|23730.36
12:32:30|23730.36
12:32:31|23730.36
12:32:32|23730.36
12:32:33|23730.36
12:32:34|23730.36
12:32:35|23730.36
12:32:36|23730.36
12:32:37|23730.36
12:32:38|23730.36
12:32:39|23730.36
12:32:40|23730.36
12:32:41|23745.99
12:32:42|23745.99
12:32:43|23745.99
12:32:44|23776.89
12:32:46|23791.94
12:32:47|23794.75
12:32:48|23794.75
12:32:49|23792.26
12:32:50|23792.26
12:32:51|23792.26
12:32:52|23792.26
12:32:53|23792.26
12:32:53|23789.44
12:32:56|23789.44
12:32:56|23784.25
12:32:57|23800.67
12:32:59|23791.9
12:33:00|23791.9
12:33:00|23791.9
12:33:02|23791.9
12:33:03|23791.9
12:33:04|23791.9
12:33:04|23791.9
12:33:05|23791.9
12:33:07|23791.9
12:33:07|23791.9
12:33:09|23791.9
12:33:10|23791.9
12:33:10|23788.9
12:33:12|23786.72
12:33:12|23786.72
12:33:14|23769.62
12:33:15|23769.62
12:33:16|23769.62
12:33:17|23769.62
12:33:19|23769.62
12:33:19|23769.29
12:33:21|23760.96
12:33:21|23760.96
12:33:22|23760.96
12:33:23|23793.43
12:33:25|23798.73
12:33:25|23798.73
12:33:26|23798.73
12:33:27|23798.73
12:33:29|23798.73
12:33:30|23798.73
12:33:31|23798.73
12:33:31|23798.73
12:33:32|23798.73
12:33:34|23798.73
12:33:34|23778.89
12:33:35|23778.89
12:33:37|23795.67
12:33:37|23795.67
12:33:38|23795.67
12:33:40|23795.67
12:33:40|23795.67
12:33:41|23795.67
12:33:43|23796.04
12:33:44|23796.04
12:33:45|23796.04
12:33:47|23796.04
12:33:49|23796.04
12:33:49|23775.14
12:33:50|23775.14
12:33:51|23775.14
12:33:52|23775.14
12:33:53|23775.14
12:33:54|23775.14
12:33:56|23775.14
12:33:57|23775.14
12:33:58|23785.7
12:33:59|23785.7
12:33:59|23785.7
12:34:02|23785.7
12:34:03|23785.7
12:34:04|23785.7
12:34:05|23785.7
12:34:06|23785.7
12:34:07|23785.7
12:34:08|23785.7
12:34:09|23785.7
12:34:10|23785.7
12:34:11|23785.7
12:34:12|23785.7
12:34:13|23785.7
12:34:14|23785.7
12:34:15|23785.7
12:34:16|23785.7
12:34:17|23785.7
12:34:18|23785.7
12:34:19|23785.7
12:34:20|23785.7
12:34:21|23785.7
12:34:23|23785.7
12:34:23|23785.7
12:34:25|23785.7
12:34:26|23785.7
12:34:26|23785.7
12:34:28|23785.7
12:34:28|23785.7
12:34:30|23785.7
12:34:30|23785.7
12:34:32|23785.7
12:34:32|23785.7
12:34:34|23785.7
12:34:34|23785.7
12:34:35|23785.7
12:34:37|23785.7
12:34:37|23785.7
12:34:38|23785.7
12:34:39|23785.7
12:34:40|23785.7
12:34:41|23785.7
12:34:42|23785.7
12:34:44|23785.7
12:34:44|23785.7
12:34:45|23785.7
12:34:47|23785.7
12:34:49|23785.7
12:34:50|23785.7
12:34:52|23776.08
12:34:53|23776.08
12:34:54|23776.08
12:34:55|23776.08
12:34:56|23776.08
12:34:56|23776.08
12:34:58|23776.08
12:34:59|23776.08
12:35:00|23776.08
12:35:00|23776.08
12:35:02|23792.54
12:35:04|23792.54
12:35:05|23792.54
12:35:06|23792.54
12:35:07|23792.54
12:35:09|23792.54
12:35:09|23792.54
12:35:11|23792.54
12:35:12|23792.54
12:35:13|23792.45
12:35:14|23792.45
12:35:15|23792.45
12:35:16|23792.45
12:35:17|23792.45
12:35:18|23792.45
12:35:20|23792.45
12:35:21|23792.45
12:35:22|23792.45
12:35:23|23792.45
12:35:25|23792.45
12:35:25|23792.45
12:35:26|23792.45
12:35:27|23792.45
12:35:28|23792.45
12:35:29|23792.45
12:35:30|23792.45
12:35:31|23792.45
12:35:32|23792.45
12:35:33|23776.38
12:35:34|23792.15
12:35:35|23792.15
12:35:37|23792.15
12:35:38|23792.15
12:35:39|23792.15
12:35:40|23792.15
12:35:40|23792.15
12:35:42|23792.15
12:35:43|23792.15
12:35:43|23792.15
12:35:44|23792.15
12:35:46|23778.96
12:35:46|23778.96
12:35:48|23793.24
12:35:50|23793.24
12:35:51|23793.24
12:35:52|23793.24
12:35:54|23793.24
12:35:55|23793.24
12:35:55|23793.24
12:35:56|23793.24
12:35:57|23793.24
12:35:58|23787.19
12:36:00|23787.19
12:36:00|23787.19
12:36:01|23787.19
12:36:02|23787.19
12:36:03|23787.19
12:36:04|23787.19
12:36:06|23787.19
12:36:07|23787.19
12:36:08|23788.88
12:36:09|23792.11
12:36:10|23792.11
12:36:11|23795.67
12:36:12|23795.67
12:36:13|23794.78
12:36:14|23794.78
12:36:15|23794.78
12:36:16|23794.78
12:36:18|23794.78
12:36:19|23794.78
12:36:20|23794.78
12:36:20|23794.78
12:36:22|23794.78
12:36:23|23794.78
12:36:25|23794.78
12:36:26|23794.78
12:36:27|23794.78
12:36:28|23794.78
12:36:29|23794.78
12:36:30|23794.78
12:36:32|23781.11
12:36:32|23781.11
12:36:33|23781.11
12:36:34|23781.11
12:36:35|23781.11
12:36:37|23781.11
12:36:37|23781.11
12:36:38|23781.11
12:36:40|23795.67
12:36:40|23795.67
12:36:42|23795.67
12:36:42|23795.67
12:36:44|23795.67
12:36:44|23803.44
12:36:46|23803.44
12:36:47|23803.44
12:36:48|23803.44
12:36:48|23803.44
12:36:51|23803.44
12:36:52|23803.46
12:36:52|23808.49
12:36:54|23817.
12:36:56|23817.
12:36:58|23817.
12:36:59|23828.31
12:37:00|23828.31
12:37:01|23828.31
12:37:02|23818.59
12:37:03|23803.79
12:37:04|23827.84
12:37:05|23827.84
12:37:07|23827.84
12:37:07|23827.84
12:37:08|23789.41
12:37:09|23803.79
12:37:10|23803.79
12:37:11|23803.79
12:37:12|23803.79
12:37:14|23803.79
12:37:14|23803.79
12:37:15|23790.83
12:37:16|23790.83
12:37:18|23790.83
12:37:19|23790.83
12:37:20|23790.83
12:37:21|23790.83
12:37:22|23790.83
12:37:23|23790.83
12:37:24|23790.83
12:37:25|23790.83
12:37:26|23803.79
12:37:27|23803.79
12:37:28|23803.79
12:37:29|23803.79
12:37:30|23803.79
12:37:31|23803.79
12:37:32|23803.79
12:37:33|23803.79
12:37:34|23803.79
12:37:35|23803.79
12:37:36|23803.79
12:37:37|23803.79
12:37:38|23799.
12:37:39|23799.
12:37:40|23799.
12:37:41|23799.
12:37:42|23799.
12:37:43|23799.
12:37:44|23799.
12:37:45|23799.
12:37:46|23799.
12:37:47|23803.76
12:37:48|23803.76
12:37:49|23831.27
12:37:51|23847.61
12:37:51|23847.61
12:37:54|23847.61
12:37:55|23826.72
12:37:57|23826.72
12:37:57|23826.72
12:37:59|23803.71
12:38:00|23803.71
12:38:00|23803.71
12:38:02|23803.71
12:38:03|23803.71
12:38:03|23803.71
12:38:05|23803.71
12:38:06|23803.71
12:38:07|23803.71
12:38:08|23803.71
12:38:09|23803.71
12:38:10|23803.71
12:38:11|23803.71
12:38:12|23802.81
12:38:13|23802.81
12:38:14|23802.81
12:38:16|23802.81
12:38:17|23802.81
12:38:17|23802.81
12:38:18|23802.81
12:38:19|23802.81
12:38:20|23802.81
12:38:21|23802.81
12:38:23|23802.81
12:38:24|23802.81
12:38:24|23810.73
12:38:26|23810.73
12:38:28|23810.73
12:38:29|23810.73
12:38:30|23810.73
12:38:31|23810.73
12:38:32|23810.73
12:38:33|23810.73
12:38:34|23810.73
12:38:35|23810.73
12:38:36|23810.73
12:38:37|23810.73
12:38:38|23810.73
12:38:39|23810.73
12:38:39|23810.73
12:38:41|23810.73
12:38:42|23810.73
12:38:44|23810.73
12:38:44|23810.73
12:38:45|23810.73
12:38:46|23810.73
12:38:47|23810.73
12:38:48|23810.73
12:38:49|23810.73
12:38:51|23810.73
12:38:51|23810.73
12:38:52|23810.73
12:38:53|23810.73
12:38:55|23810.73
12:38:56|23810.73
12:38:57|23810.73
12:38:57|23810.73
12:38:59|23810.73
12:39:01|23810.73
12:39:01|23803.48
12:39:03|23803.48
12:39:03|23803.48
12:39:04|23803.48
12:39:05|23803.48
12:39:06|23803.48
12:39:08|23803.48
12:39:08|23803.48
12:39:09|23817.93
12:39:10|23806.89
12:39:11|23806.89
12:39:13|23806.89
12:39:13|23806.89
12:39:14|23806.89
12:39:15|23806.89
12:39:16|23806.89
12:39:18|23806.89
12:39:18|23806.89
12:39:19|23806.15
12:39:20|23806.15
12:39:21|23806.15
12:39:22|23810.37
12:39:23|23810.37
12:39:24|23810.37
12:39:25|23810.37
12:39:26|23810.37
12:39:27|23810.37
12:39:28|23814.06
12:39:29|23814.06
12:39:30|23814.06
12:39:31|23801.28
12:39:32|23801.28
12:39:33|23801.28
12:39:34|23801.28
12:39:35|23801.28
12:39:36|23801.28
12:39:37|23816.5
12:39:38|23816.5
12:39:39|23816.5
12:39:40|23816.5
12:39:41|23816.5
12:39:42|23816.5
12:39:43|23816.5
12:39:44|23816.5
12:39:45|23816.5
12:39:46|23827.98
12:39:47|23827.98
12:39:48|23810.65
12:39:49|23810.65
12:39:50|23810.65
12:39:52|23810.65
12:39:53|23810.65
12:39:55|23810.65
12:39:56|23833.03
12:39:57|23833.03
12:39:58|23833.03
12:40:00|23832.22
12:40:01|23817.18
12:40:02|23817.18
12:40:02|23817.18
12:40:04|23817.18
12:40:05|23817.18
12:40:06|23817.18
12:40:08|23817.18
12:40:09|23817.18
12:40:10|23817.18
12:40:11|23817.18
12:40:12|23817.18
12:40:13|23817.18
12:40:14|23817.18
12:40:15|23817.18
12:40:15|23817.18
12:40:17|23838.47
12:40:18|23838.47
12:40:19|23838.47
12:40:20|23831.4
12:40:21|23831.4
12:40:22|23831.4
12:40:23|23831.4
12:40:24|23827.47
12:40:25|23827.47
12:40:26|23827.47
12:40:28|23827.47
12:40:28|23827.47
12:40:29|23827.47
12:40:30|23827.47
12:40:31|23827.47
12:40:32|23827.47
12:40:33|23825.5
12:40:34|23825.5
12:40:35|23825.5
12:40:36|23825.5
12:40:38|23825.5
12:40:38|23830.
12:40:39|23830.
12:40:40|23830.
12:40:41|23830.
12:40:42|23839.82
12:40:43|23839.82
12:40:45|23839.82
12:40:46|23839.82
12:40:47|23839.82
12:40:48|23839.82
12:40:49|23839.82
12:40:50|23839.82
12:40:51|23842.04
12:40:52|23842.04
12:40:54|23842.04
12:40:55|23839.82
12:40:56|23839.82
12:40:57|23839.82
12:40:58|23839.82
12:40:59|23839.82
12:41:01|23839.82
12:41:02|23839.82
12:41:03|23839.82
12:41:04|23839.82
12:41:05|23839.82
12:41:06|23839.82
12:41:07|23839.82
12:41:08|23839.82
12:41:09|23839.82
12:41:10|23839.82
12:41:11|23846.89
12:41:12|23846.89
12:41:13|23846.89
12:41:14|23846.89
12:41:15|23846.89
12:41:16|23846.89
12:41:17|23846.89
12:41:18|23846.89
12:41:19|23846.89
12:41:20|23846.89
12:41:21|23846.89
12:41:22|23848.49
12:41:23|23848.49
12:41:24|23848.49
12:41:25|23848.49
12:41:25|23848.49
12:41:28|23848.49
12:41:28|23848.49
12:41:29|23848.49
12:41:30|23834.2
12:41:31|23834.2
12:41:32|23834.2
12:41:33|23834.2
12:41:34|23834.2
12:41:35|23834.2
12:41:36|23834.2
12:41:37|23834.2
12:41:38|23834.2
12:41:39|23834.2
12:41:40|23834.2
12:41:41|23834.2
12:41:42|23834.2
12:41:43|23834.2
12:41:44|23844.63
12:41:45|23844.63
12:41:46|23844.63
12:41:47|23844.63
12:41:49|23844.63
12:41:50|23844.63
12:41:51|23844.63
12:41:52|23844.63
12:41:53|23844.63
12:41:55|23831.97
12:41:56|23844.62
12:41:58|23844.62
12:41:58|23844.62
12:42:00|23844.62
12:42:01|23844.62
12:42:02|23844.62
12:42:03|23844.62
12:42:04|23844.62
12:42:05|23844.62
12:42:06|23844.62
12:42:07|23844.62
12:42:08|23844.62
12:42:09|23844.62
12:42:10|23844.62
12:42:11|23828.95
12:42:12|23828.95
12:42:13|23841.41
12:42:14|23841.41
12:42:15|23841.41
12:42:16|23841.41
12:42:17|23841.41
12:42:18|23841.41
12:42:19|23841.41
12:42:20|23841.41
12:42:21|23842.71
12:42:22|23842.71
12:42:23|23842.71
12:42:24|23842.71
12:42:25|23842.71
12:42:26|23842.71
12:42:27|23828.54
12:42:28|23828.54
12:42:29|23828.54
12:42:30|23828.54
12:42:31|23828.54
12:42:32|23828.54
12:42:33|23828.54
12:42:34|23828.54
12:42:35|23828.54
12:42:36|23828.51
12:42:37|23828.51
12:42:38|23828.51
12:42:39|23828.51
12:42:40|23821.
12:42:41|23821.
12:42:42|23821.
12:42:43|23821.
12:42:44|23821.
12:42:45|23821.
12:42:46|23821.
12:42:47|23821.
12:42:48|23823.01
12:42:49|23822.98
12:42:50|23822.98
12:42:51|23822.98
12:42:52|23822.98
12:42:53|23822.98
12:42:54|23822.98
12:42:56|23822.98
12:42:56|23822.98
12:42:58|23822.98
12:43:00|23822.98
12:43:01|23822.98
12:43:02|23822.98
12:43:02|23822.98
12:43:04|23822.98
12:43:05|23822.98
12:43:06|23822.98
12:43:07|23822.98
12:43:08|23822.98
12:43:09|23822.98
12:43:10|23822.98
12:43:11|23822.98
12:43:12|23822.98
12:43:13|23822.98
12:43:15|23822.98
12:43:15|23822.98
12:43:16|23822.98
12:43:17|23822.52
12:43:18|23822.52
12:43:19|23822.52
12:43:20|23822.52
12:43:21|23822.52
12:43:22|23822.52
12:43:23|23822.52
12:43:24|23831.82
12:43:25|23831.82
12:43:26|23831.82
12:43:27|23831.82
12:43:28|23831.82
12:43:29|23831.82
12:43:30|23831.82
12:43:31|23831.82
12:43:32|23831.82
12:43:33|23831.82
12:43:34|23831.82
12:43:36|23831.82
12:43:36|23831.82
12:43:37|23831.82
12:43:38|23831.82
12:43:39|23831.82
12:43:40|23831.82
12:43:41|23831.82
12:43:42|23831.82
12:43:43|23831.82
12:43:44|23831.82
12:43:45|23831.82
12:43:46|23813.82
12:43:47|23813.82
12:43:48|23813.82
12:43:49|23813.82
12:43:50|23813.82
12:43:51|23813.82
12:43:52|23813.82
12:43:53|23813.82
12:43:54|23813.82
12:43:56|23832.15
12:43:56|23832.15
12:43:59|23832.15
12:43:59|23832.15
12:44:01|23832.15
12:44:02|23832.15
12:44:03|23832.15
12:44:05|23832.15
12:44:05|23832.15
12:44:06|23832.15
12:44:08|23832.15
12:44:09|23832.15
12:44:10|23823.28
12:44:11|23823.28
12:44:12|23823.28
12:44:13|23823.28
12:44:14|23823.28
12:44:15|23823.28
12:44:16|23834.98
12:44:18|23834.98
12:44:18|23834.98
12:44:20|23831.01
12:44:21|23831.01
12:44:22|23831.01
12:44:23|23831.01
12:44:24|23831.01
12:44:25|23831.01
12:44:27|23831.01
12:44:27|23831.01
12:44:29|23831.01
12:44:30|23831.01
12:44:30|23831.01
12:44:31|23831.01
12:44:33|23831.01
12:44:34|23831.01
12:44:35|23831.01
12:44:35|23813.2
12:44:37|23813.2
12:44:38|23813.2
12:44:39|23813.2
12:44:39|23813.2
12:44:41|23813.2
12:44:41|23813.2
12:44:43|23813.2
12:44:44|23813.2
12:44:44|23813.2
12:44:46|23813.2
12:44:47|23813.2
12:44:48|23813.2
12:44:49|23813.2
12:44:50|23813.2
12:44:51|23823.28
12:44:52|23823.28
12:44:53|23823.28
12:44:54|23823.28
12:44:55|23823.28
12:44:56|23820.65
12:44:58|23820.65
12:44:59|23820.65
12:45:01|23820.65
12:45:02|23820.65
12:45:03|23820.65
12:45:04|23820.65
12:45:05|23820.65
12:45:06|23819.34
12:45:07|23819.34
12:45:08|23819.34
12:45:09|23818.63
12:45:10|23818.63
12:45:11|23818.63
12:45:12|23818.63
12:45:13|23818.63
12:45:14|23818.63
12:45:15|23815.8
12:45:16|23803.01
12:45:17|23803.01
12:45:18|23803.01
12:45:20|23815.46
12:45:21|23815.46
12:45:22|23815.46
12:45:23|23815.46
12:45:24|23815.46
12:45:24|23815.46
12:45:26|23815.46
12:45:27|23815.46
12:45:28|23815.46
12:45:29|23815.46
12:45:30|23815.46
12:45:31|23815.46
12:45:32|23815.46
12:45:32|23815.46
12:45:33|23815.46
12:45:35|23815.46
12:45:36|23815.46
12:45:36|23815.46
12:45:38|23815.46
12:45:39|23815.46
12:45:40|23815.46
12:45:41|23815.46
12:45:42|23815.46
12:45:43|23815.46
12:45:44|23815.46
12:45:45|23803.01
12:45:46|23803.01
12:45:47|23808.3
12:45:48|23808.3
12:45:49|23818.11
12:45:50|23818.11
12:45:50|23818.11
12:45:53|23818.11
12:45:53|23818.11
12:45:54|23818.11
12:45:55|23818.11
12:45:56|23818.11
12:45:58|23810.51
12:45:59|23810.51
12:46:01|23810.51
12:46:02|23810.51
12:46:03|23810.51
12:46:04|23825.86
12:46:05|23811.96
12:46:06|23811.96
12:46:08|23811.96
12:46:09|23811.96
12:46:09|23811.96
12:46:11|23819.4
12:46:12|23819.4
12:46:13|23819.4
12:46:14|23819.4
12:46:16|23819.4
12:46:16|23819.4
12:46:17|23806.16
12:46:18|23806.16
12:46:19|23806.16
12:46:20|23806.16
12:46:21|23806.16
12:46:23|23806.16
12:46:24|23806.16
12:46:25|23806.16
12:46:25|23806.16
12:46:27|23813.41
12:46:28|23813.9
12:46:29|23813.9
12:46:30|23813.9
12:46:31|23804.31
12:46:32|23804.31
12:46:34|23804.31
12:46:34|23804.31
12:46:35|23804.31
12:46:36|23804.31
12:46:38|23804.31
12:46:39|23804.31
12:46:40|23804.31
12:46:41|23804.31
12:46:42|23804.31
12:46:43|23809.86
12:46:44|23809.87
12:46:46|23809.87
12:46:47|23809.87
12:46:48|23829.26
12:46:50|23829.26
12:46:50|23829.26
12:46:52|23814.16
12:46:54|23800.89
12:46:55|23800.89
12:46:56|23800.89
12:46:56|23800.89
12:46:58|23800.89
12:46:59|23800.89
12:47:01|23800.89
12:47:02|23800.89
12:47:04|23800.01
12:47:05|23800.01
12:47:05|23807.
12:47:06|23807.
12:47:07|23807.
12:47:10|23807.
12:47:10|23807.
12:47:12|23822.07
12:47:13|23822.07
12:47:14|23822.07
12:47:15|23822.07
12:47:16|23822.07
12:47:18|23822.07
12:47:18|23822.07
12:47:19|23822.07
12:47:20|23822.07
12:47:21|23809.1
12:47:22|23809.1
12:47:23|23809.1
12:47:24|23808.4
12:47:25|23808.4
12:47:26|23808.4
12:47:27|23808.4
12:47:28|23808.4
12:47:29|23808.4
12:47:30|23808.4
12:47:31|23808.4
12:47:33|23808.4
12:47:33|23806.81
12:47:35|23806.81
12:47:35|23806.81
12:47:36|23810.62
12:47:39|23814.41
12:47:39|23814.41
12:47:40|23814.41
12:47:41|23814.41
12:47:42|23822.17
12:47:43|23822.17
12:47:44|23822.17
12:47:45|23822.17
12:47:46|23826.19
12:47:48|23826.19
12:47:50|23826.19
12:47:50|23826.19
12:47:51|23826.19
12:47:52|23826.19
12:47:53|23826.19
12:47:54|23826.19
12:47:55|23826.19
12:47:56|23826.19
12:47:57|23825.71
12:47:58|23824.84
12:48:00|23824.84
12:48:01|23836.69
12:48:03|23836.69
12:48:04|23836.69
12:48:05|23836.69
12:48:06|23836.69
12:48:07|23836.69
12:48:08|23836.69
12:48:09|23836.69
12:48:10|23836.19
12:48:12|23840.28
12:48:13|23846.06
12:48:14|23846.06
12:48:15|23846.06
12:48:16|23846.06
12:48:17|23846.06
12:48:18|23846.06
12:48:19|23846.06
12:48:20|23846.06
12:48:20|23846.06
12:48:21|23846.06
12:48:24|23846.06
12:48:24|23846.06
12:48:25|23846.06
12:48:26|23846.06
12:48:27|23846.06
12:48:28|23846.06
12:48:29|23846.06
12:48:30|23846.06
12:48:31|23846.06
12:48:32|23846.06
12:48:33|23846.06
12:48:34|23846.06
12:48:35|23846.06
12:48:36|23846.06
12:48:37|23846.06
12:48:38|23846.06
12:48:39|23846.06
12:48:40|23846.06
12:48:41|23846.06
12:48:42|23837.45
12:48:43|23837.45
12:48:44|23854.89
12:48:45|23854.89
12:48:46|23854.89
12:48:47|23854.89
12:48:48|23854.89
12:48:50|23854.89
12:48:51|23854.89
12:48:52|23854.89
12:48:53|23856.05
12:48:54|23856.05
12:48:54|23856.05
12:48:56|23856.05
12:48:57|23856.05
12:48:58|23856.05
12:48:59|23856.05
12:49:00|23856.05
12:49:02|23856.05
12:49:03|23856.05
12:49:04|23856.05
12:49:06|23856.05
12:49:06|23856.05
12:49:07|23851.49
12:49:09|23851.49
12:49:10|23851.49
12:49:10|23850.86
12:49:12|23850.86
12:49:13|23850.86
12:49:14|23850.86
12:49:15|23850.86
12:49:16|23850.86
12:49:17|23850.45
12:49:18|23850.45
12:49:19|23850.45
12:49:20|23850.45
12:49:21|23850.43
12:49:22|23850.43
12:49:23|23860.24
12:49:24|23860.24
12:49:25|23860.24
12:49:26|23860.24
12:49:27|23860.24
12:49:28|23860.24
12:49:29|23840.79
12:49:30|23858.31
12:49:31|23858.31
12:49:32|23858.31
12:49:33|23858.31
12:49:34|23858.31
12:49:35|23859.31
12:49:36|23840.
12:49:37|23840.
12:49:38|23840.
12:49:39|23848.21
12:49:40|23848.21
12:49:41|23848.21
12:49:42|23848.21
12:49:43|23848.21
12:49:44|23848.21
12:49:45|23848.21
12:49:46|23848.21
12:49:48|23848.21
12:49:50|23840.
12:49:50|23840.
12:49:52|23840.
12:49:53|23840.
12:49:54|23840.
12:49:55|23840.
12:49:55|23840.
12:49:57|23851.82
12:49:58|23851.82
12:49:59|23851.82
12:50:00|23851.82
12:50:01|23851.82
12:50:02|23851.82
12:50:03|23840.
12:50:04|23840.
12:50:06|23840.
12:50:07|23840.
12:50:08|23847.29
12:50:09|23847.29
12:50:09|23847.29
12:50:10|23847.29
12:50:11|23847.29
12:50:12|23847.29
12:50:13|23847.29
12:50:14|23847.29
12:50:15|23847.29
12:50:16|23847.29
12:50:17|23847.29
12:50:18|23847.29
12:50:19|23847.29
12:50:21|23847.29
12:50:21|23847.29
12:50:22|23847.29
12:50:24|23847.29
12:50:24|23847.29
12:50:25|23861.18
12:50:26|23861.18
12:50:28|23861.18
12:50:29|23861.18
12:50:30|23861.18
12:50:30|23861.18
12:50:32|23861.18
12:50:34|23861.18
12:50:34|23861.18
12:50:36|23861.18
12:50:37|23861.18
12:50:37|23861.18
12:50:39|23861.18
12:50:40|23861.18
12:50:41|23861.18
12:50:42|23861.18
12:50:44|23861.18
12:50:44|23861.18
12:50:46|23861.18
12:50:47|23861.18
12:50:47|23861.18
12:50:48|23861.18
12:50:50|23861.18
12:50:50|23840.04
12:50:51|23840.04
12:50:52|23840.04
12:50:53|23840.04
12:50:55|23840.04
12:50:56|23840.04
12:50:57|23840.04
12:50:58|23840.04
12:50:59|23840.04
12:51:00|23840.04
12:51:01|23840.04
12:51:02|23855.1
12:51:03|23855.1
12:51:05|23855.1
12:51:06|23855.1
12:51:08|23855.1
12:51:08|23860.7
12:51:09|23860.7
12:51:10|23860.7
12:51:11|23860.43
12:51:13|23860.43
12:51:14|23860.43
12:51:15|23860.43
12:51:16|23860.43
12:51:17|23860.43
12:51:18|23860.43
12:51:19|23860.43
12:51:20|23860.43
12:51:20|23861.71
12:51:22|23861.71
12:51:23|23861.71
12:51:24|23861.71
12:51:25|23861.71
12:51:26|23861.71
12:51:27|23861.71
12:51:28|23861.71
12:51:29|23861.71
12:51:30|23861.71
12:51:30|23861.71
12:51:31|23861.71
12:51:34|23864.72
12:51:35|23864.72
12:51:36|23864.72
12:51:36|23864.72
12:51:38|23864.72
12:51:38|23864.72
12:51:39|23864.72
12:51:41|23876.4
12:51:42|23876.4
12:51:42|23876.4
12:51:44|23876.4
12:51:45|23876.4
12:51:45|23876.4
12:51:46|23876.4
12:51:48|23876.4
12:51:48|23876.4
12:51:50|23877.69
12:51:50|23862.45
12:51:52|23862.45
12:51:52|23862.45
12:51:54|23868.58
12:51:55|23868.58
12:51:56|23868.58
12:51:57|23868.58
12:51:58|23868.58
12:51:59|23868.58
12:52:00|23868.58
12:52:01|23868.58
12:52:02|23868.58
12:52:04|23868.58
12:52:06|23868.58
12:52:06|23868.58
12:52:08|23868.58
12:52:09|23868.58
12:52:10|23881.22
12:52:12|23881.22
12:52:13|23881.22
12:52:14|23881.22
12:52:15|23881.22
12:52:17|23881.22
12:52:18|23881.22
12:52:19|23881.22
12:52:20|23880.78
12:52:21|23880.78
12:52:22|23880.78
12:52:23|23880.78
12:52:24|23880.78
12:52:25|23880.78
12:52:26|23880.78
12:52:27|23880.78
12:52:28|23887.05
12:52:30|23887.05
12:52:31|23887.05
12:52:31|23887.05
12:52:33|23887.05
12:52:35|23887.05
12:52:35|23887.05
12:52:36|23887.05
12:52:37|23887.05
12:52:38|23887.05
12:52:39|23887.05
12:52:40|23887.05
12:52:41|23882.47
12:52:42|23882.47
12:52:43|23882.47
12:52:44|23882.47
12:52:45|23882.47
12:52:46|23882.47
12:52:47|23882.47
12:52:48|23882.47
12:52:49|23882.47
12:52:50|23882.47
12:52:51|23882.47
12:52:52|23872.57
12:52:53|23872.57
12:52:54|23872.57
12:52:55|23872.57
12:52:56|23872.57
12:52:57|23872.57
12:52:58|23872.57
12:52:59|23872.57
12:53:00|23872.57
12:53:01|23872.57
12:53:03|23872.57
12:53:04|23872.57
12:53:05|23872.57
12:53:07|23886.75
12:53:09|23886.75
12:53:09|23886.75
12:53:10|23886.75
12:53:11|23886.75
12:53:12|23886.75
12:53:13|23886.75
12:53:14|23886.75
12:53:15|23889.12
12:53:16|23889.12
12:53:17|23883.89
12:53:18|23883.89
12:53:19|23883.89
12:53:20|23883.89
12:53:21|23883.89
12:53:22|23883.89
12:53:23|23883.89
12:53:24|23883.89
12:53:25|23883.89
12:53:26|23883.89
12:53:27|23883.89
12:53:28|23883.89
12:53:29|23883.89
12:53:30|23883.89
12:53:31|23883.89
12:53:32|23889.98
12:53:33|23889.98
12:53:34|23889.98
12:53:35|23889.98
12:53:36|23882.97
12:53:37|23882.97
12:53:38|23882.97
12:53:39|23882.97
12:53:40|23882.97
12:53:42|23882.97
12:53:43|23882.97
12:53:43|23890.
12:53:45|23890.
12:53:45|23890.
12:53:47|23890.
12:53:47|23899.14
12:53:49|23893.78
12:53:50|23893.78
12:53:51|23893.78
12:53:52|23893.78
12:53:53|23904.52
12:53:54|23904.52
12:53:54|23904.52
12:53:56|23904.52
12:53:57|23904.52
12:53:58|23904.52
12:53:59|23904.52
12:54:01|23904.53
12:54:01|23904.53
12:54:02|23904.53
12:54:03|23904.53
12:54:04|23904.53
12:54:06|23904.53
12:54:06|23904.53
12:54:08|23904.53
12:54:09|23904.53
12:54:10|23904.53
12:54:12|23904.53
12:54:12|23904.53
12:54:14|23908.73
12:54:15|23908.73
12:54:16|23908.73
12:54:17|23908.73
12:54:18|23908.73
12:54:19|23908.73
12:54:20|23907.43
12:54:21|23906.36
12:54:22|23906.36
12:54:23|23906.36
12:54:24|23906.36
12:54:25|23906.36
12:54:26|23906.36
12:54:27|23906.36
12:54:28|23906.36
12:54:29|23917.57
12:54:30|23917.57
12:54:31|23917.57
12:54:32|23917.57
12:54:33|23917.57
12:54:34|23917.57
12:54:35|23917.57
12:54:36|23917.57
12:54:37|23917.57
12:54:38|23917.57
12:54:39|23917.57
12:54:40|23917.57
12:54:41|23917.57
12:54:42|23917.57
12:54:44|23917.57
12:54:44|23912.51
12:54:46|23917.03
12:54:46|23917.03
12:54:47|23923.05
12:54:49|23921.42
12:54:50|23937.09
12:54:51|23937.09
12:54:52|23937.09
12:54:53|23937.09
12:54:54|23937.09
12:54:55|23937.09
12:54:56|23937.09
12:54:57|23937.09
12:54:58|23937.09
12:54:59|23937.09
12:55:00|23937.09
12:55:01|23937.09
12:55:02|23937.09
12:55:03|23937.09
12:55:04|23937.09
12:55:05|23912.93
12:55:07|23921.18
12:55:07|23921.18
12:55:09|23921.18
12:55:11|23920.39
12:55:13|23920.16
12:55:14|23920.16
12:55:15|23920.16
12:55:17|23920.16
12:55:18|23920.16
12:55:19|23920.16
12:55:20|23920.05
12:55:21|23920.05
12:55:22|23920.05
12:55:23|23920.05
12:55:24|23920.05
12:55:25|23920.05
12:55:26|23920.05
12:55:27|23920.05
12:55:28|23920.05
12:55:29|23920.05
12:55:30|23920.05
12:55:31|23920.05
12:55:32|23920.05
12:55:33|23920.05
12:55:34|23920.05
12:55:35|23920.05
12:55:36|23920.05
12:55:38|23920.05
12:55:39|23920.05
12:55:40|23920.05
12:55:41|23920.05
12:55:42|23920.05
12:55:42|23920.05
12:55:45|23920.05
12:55:45|23920.05
12:55:46|23920.05
12:55:47|23920.05
12:55:48|23919.45
12:55:49|23921.15
12:55:50|23921.15
12:55:51|23921.15
12:55:52|23921.15
12:55:53|23921.15
12:55:54|23921.15
12:55:55|23920.62
12:55:57|23920.62
12:55:58|23920.62
12:55:58|23920.62
12:56:00|23920.62
12:56:01|23920.62
12:56:02|23920.62
12:56:02|23920.62
12:56:04|23920.62
12:56:05|23920.62
12:56:06|23920.62
12:56:06|23920.62
12:56:09|23920.62
12:56:10|23920.62
12:56:11|23920.62
12:56:12|23920.62
12:56:13|23920.62
12:56:14|23920.62
12:56:15|23920.62
12:56:16|23920.62
12:56:17|23921.15
12:56:18|23921.15
12:56:20|23921.15
12:56:21|23921.15
12:56:22|23923.17
12:56:24|23923.17
12:56:25|23923.17
12:56:26|23923.17
12:56:27|23923.17
12:56:28|23923.17
12:56:28|23923.17
12:56:30|23923.17
12:56:31|23929.74
12:56:32|23929.74
12:56:33|23929.74
12:56:33|23929.74
12:56:34|23929.74
12:56:36|23929.74
12:56:37|23929.74
12:56:38|23929.74
12:56:39|23929.74
12:56:40|23929.74
12:56:42|23929.74
12:56:42|23929.74
12:56:43|23929.74
12:56:44|23929.74
12:56:45|23929.74
12:56:46|23928.49
12:56:47|23928.49
12:56:48|23928.49
12:56:49|23933.06
12:56:50|23938.21
12:56:51|23938.21
12:56:52|23938.21
12:56:53|23938.21
12:56:54|23938.21
12:56:55|23938.21
12:56:56|23938.19
12:56:57|23938.19
12:56:58|23938.19
12:56:59|23938.14
12:57:00|23938.14
12:57:01|23938.14
12:57:02|23923.89
12:57:03|23923.89
12:57:04|23923.89
12:57:05|23923.89
12:57:06|23930.17
12:57:07|23930.17
12:57:09|23929.67
12:57:11|23929.67
12:57:11|23929.67
12:57:13|23920.64
12:57:14|23922.83
12:57:15|23922.83
12:57:16|23922.83
12:57:18|23922.83
12:57:19|23910.05
12:57:21|23910.05
12:57:21|23910.05
12:57:22|23910.05
12:57:23|23910.06
12:57:24|23910.06
12:57:25|23917.84
12:57:26|23917.84
12:57:27|23917.84
12:57:28|23917.84
12:57:29|23917.84
12:57:31|23917.84
12:57:31|23917.84
12:57:33|23917.84
12:57:34|23917.84
12:57:35|23917.84
12:57:36|23917.84
12:57:37|23917.84
12:57:38|23917.84
12:57:39|23922.83
12:57:40|23922.83
12:57:41|23922.83
12:57:42|23937.85
12:57:42|23937.85
12:57:43|23937.85
12:57:45|23935.45
12:57:46|23935.45
12:57:48|23935.45
12:57:48|23935.45
12:57:49|23935.45
12:57:50|23935.45
12:57:52|23935.45
12:57:53|23935.45
12:57:54|23935.45
12:57:55|23935.45
12:57:56|23935.45
12:57:57|23935.45
12:57:58|23935.45
12:57:59|23935.45
12:58:00|23935.45
12:58:01|23935.45
12:58:02|23935.45
12:58:03|23935.45
12:58:04|23935.45
12:58:05|23935.45
12:58:06|23935.45
12:58:07|23935.45
12:58:08|23935.45
12:58:09|23935.45
12:58:11|23935.45
12:58:11|23935.45
12:58:13|23935.45
12:58:15|23935.45
12:58:16|23935.45
12:58:17|23935.45
12:58:18|23910.04
12:58:20|23910.04
12:58:20|23910.04
12:58:21|23946.63
12:58:22|23946.63
12:58:23|23946.63
12:58:25|23946.63
12:58:25|23946.63
12:58:27|23946.63
12:58:28|23946.63
12:58:29|23925.66
12:58:30|23925.66
12:58:30|23925.66
12:58:32|23925.66
12:58:32|23925.66
12:58:34|23910.04
12:58:35|23910.04
12:58:36|23910.04
12:58:37|23907.61
12:58:37|23907.61
12:58:39|23907.61
12:58:40|23907.61
12:58:42|23907.61
12:58:43|23907.61
12:58:44|23907.61
12:58:44|23907.61
12:58:46|23907.61
12:58:47|23907.61
12:58:48|23907.61
12:58:49|23907.61
12:58:50|23907.61
12:58:51|23907.61
12:58:52|23907.61
12:58:53|23907.61
12:58:54|23907.61
12:58:55|23907.61
12:58:56|23907.61
12:58:57|23907.61
12:58:58|23906.07
12:58:59|23906.07
12:59:00|23906.07
12:59:01|23906.07
12:59:02|23906.07
12:59:02|23906.07
12:59:04|23906.07
12:59:05|23906.07
12:59:06|23906.07
12:59:06|23906.07
12:59:08|23900.
12:59:09|23906.76
12:59:10|23912.4
12:59:10|23912.4
12:59:13|23912.4
12:59:13|23912.4
12:59:15|23913.1
12:59:16|23913.1
12:59:17|23904.72
12:59:19|23904.72
12:59:19|23920.6
12:59:21|23920.6
12:59:21|23920.6
12:59:22|23920.58
12:59:24|23920.58
12:59:24|23920.58
12:59:25|23920.58
12:59:28|23913.1
12:59:28|23913.1
12:59:29|23913.1
12:59:30|23913.1
12:59:31|23913.1
12:59:32|23913.1
12:59:33|23913.1
12:59:34|23913.1
12:59:35|23913.1
12:59:36|23913.1
12:59:37|23913.1
12:59:38|23913.1
12:59:40|23913.1
12:59:41|23913.1
12:59:42|23913.1
12:59:43|23913.1
12:59:43|23913.1
12:59:45|23913.1
12:59:46|23913.1
12:59:47|23913.1
12:59:49|23913.1
12:59:49|23913.1
12:59:51|23913.1
12:59:51|23913.1
12:59:52|23913.1
12:59:53|23913.1
12:59:54|23914.14
12:59:56|23914.14
12:59:56|23914.14
12:59:57|23914.14
12:59:59|23913.1
13:00:00|23913.1
13:00:01|23932.15
13:00:01|23932.15
13:00:03|23932.15
13:00:03|23932.15
13:00:05|23932.15
13:00:05|23932.15
13:00:06|23921.07
13:00:08|23921.07
13:00:08|23920.54
13:00:09|23920.54
13:00:10|23920.54
13:00:12|23920.54
13:00:13|23920.54
13:00:14|23920.54
13:00:16|23917.09
13:00:17|23917.09
13:00:17|23917.09
13:00:20|23913.1
13:00:20|23913.1
13:00:21|23913.1
13:00:22|23918.81
13:00:23|23918.81
13:00:25|23918.81
13:00:27|23913.1
13:00:27|23913.1
13:00:28|23913.1
13:00:29|23913.1
13:00:30|23913.1
13:00:31|23913.1
13:00:33|23913.1
13:00:34|23913.1
13:00:35|23913.1
13:00:35|23913.1
13:00:37|23913.1
13:00:38|23913.12
13:00:39|23913.12
13:00:40|23913.12
13:00:42|23913.12
13:00:43|23913.12
13:00:43|23913.1
13:00:44|23913.1
13:00:45|23913.1
13:00:47|23913.1
13:00:48|23913.1
13:00:50|23913.1
13:00:51|23913.1
13:00:52|23913.1
13:00:53|23903.3
13:00:53|23903.3
13:00:55|23903.3
13:00:56|23903.3
13:00:57|23903.3
13:00:59|23903.3
13:01:00|23903.3
13:01:01|23903.3
13:01:02|23903.3
13:01:03|23903.3
13:01:04|23903.3
13:01:05|23903.3
13:01:06|23903.3
13:01:07|23903.3
13:01:08|23903.3
13:01:09|23903.3
13:01:09|23903.3
13:01:11|23903.3
13:01:12|23903.3
13:01:14|23903.3
13:01:15|23903.3
13:01:16|23910.04
13:01:18|23910.04
13:01:19|23910.04
13:01:21|23910.04
13:01:22|23910.04
13:01:23|23910.04
13:01:24|23910.04
13:01:26|23910.04
13:01:26|23910.04
13:01:27|23910.04
13:01:28|23910.04
13:01:29|23910.04
13:01:31|23908.9
13:01:32|23908.9
13:01:33|23908.9
13:01:34|23908.9
13:01:35|23908.9
13:01:36|23908.9
13:01:37|23885.59
13:01:37|23885.59
13:01:39|23883.5
13:01:40|23883.5
13:01:40|23883.5
13:01:41|23883.5
13:01:43|23883.5
13:01:44|23883.5
13:01:45|23883.5
13:01:46|23889.85
13:01:47|23889.85
13:01:48|23889.85
13:01:49|23889.85
13:01:50|23889.85
13:01:51|23889.85
13:01:52|23889.85
13:01:52|23889.85
13:01:53|23889.85
13:01:55|23889.85
13:01:56|23889.85
13:01:56|23889.85
13:01:58|23889.85
13:01:59|23889.85
13:02:00|23889.85
13:02:01|23889.85
13:02:02|23889.85
13:02:03|23889.85
13:02:04|23894.55
13:02:04|23894.55
13:02:06|23894.55
13:02:07|23894.55
13:02:08|23894.55
13:02:09|23894.55
13:02:11|23894.55
13:02:11|23885.81
13:02:12|23885.81
13:02:14|23883.5
13:02:16|23883.5
13:02:16|23883.5
13:02:18|23883.5
13:02:19|23883.5
13:02:20|23883.5
13:02:20|23883.5
13:02:22|23883.5
13:02:23|23883.5
13:02:24|23883.5
13:02:24|23883.5
13:02:26|23883.5
13:02:26|23883.5
13:02:27|23859.27
13:02:29|23859.27
13:02:30|23859.27
13:02:31|23859.27
13:02:32|23859.27
13:02:33|23864.84
13:02:35|23864.84
13:02:36|23864.84
13:02:36|23864.84
13:02:39|23864.84
13:02:39|23864.84
13:02:40|23864.84
13:02:41|23864.84
13:02:42|23864.84
13:02:43|23864.84
13:02:44|23863.89
13:02:45|23863.88
13:02:47|23863.58
13:02:49|23863.53
13:02:49|23863.5
13:02:51|23864.04
13:02:52|23864.04
13:02:53|23864.04
13:02:55|23864.04
13:02:56|23864.04
13:02:56|23864.04
13:02:58|23864.04
13:02:58|23864.04
13:03:00|23864.04
13:03:01|23864.04
13:03:02|23864.04
13:03:03|23864.04
13:03:04|23864.04
13:03:05|23864.04
13:03:06|23864.04
13:03:07|23864.04
13:03:08|23882.73
13:03:09|23882.73
13:03:10|23903.63
13:03:11|23903.63
13:03:12|23903.63
13:03:13|23903.63
13:03:14|23903.63
13:03:16|23903.63
13:03:18|23903.63
13:03:19|23903.63
13:03:21|23903.63
13:03:22|23903.63
13:03:24|23903.63
13:03:24|23888.89
13:03:25|23888.89
13:03:26|23888.89
13:03:27|23888.89
13:03:28|23888.89
13:03:29|23888.89
13:03:31|23888.89
13:03:32|23888.89
13:03:33|23888.89
13:03:34|23888.89
13:03:35|23888.89
13:03:36|23890.55
13:03:38|23890.55
13:03:38|23890.55
13:03:39|23890.55
13:03:40|23879.05
13:03:41|23879.05
13:03:42|23874.51
13:03:43|23874.93
13:03:45|23874.93
13:03:46|23874.93
13:03:47|23875.47
13:03:48|23875.47
13:03:49|23875.47
13:03:50|23875.47
13:03:51|23890.36
13:03:52|23890.36
13:03:53|23890.36
13:03:54|23890.36
13:03:55|23890.36
13:03:56|23890.36
13:03:57|23890.36
13:03:58|23890.36
13:03:59|23890.36
13:04:00|23890.36
13:04:01|23890.36
13:04:02|23890.55
13:04:03|23890.55
13:04:04|23890.55
13:04:05|23878.16
13:04:06|23878.16
13:04:07|23878.16
13:04:08|23878.16
13:04:09|23878.16
13:04:10|23878.16
13:04:11|23878.16
13:04:12|23878.16
13:04:13|23878.16
13:04:14|23878.16
13:04:15|23878.16
13:04:16|23876.45
13:04:17|23876.45
13:04:19|23876.45
13:04:20|23876.45
13:04:21|23876.45
13:04:23|23876.45
13:04:24|23876.45
13:04:24|23871.46
13:04:25|23868.
13:04:27|23877.28
13:04:27|23877.28
13:04:29|23877.28
13:04:30|23877.28
13:04:31|23877.28
13:04:32|23877.28
13:04:33|23877.28
13:04:34|23877.28
13:04:35|23877.28
13:04:36|23877.28
13:04:37|23877.71
13:04:37|23877.71
13:04:39|23877.71
13:04:40|23877.71
13:04:40|23877.71
13:04:41|23877.71
13:04:43|23877.71
13:04:44|23877.71
13:04:46|23877.71
13:04:46|23877.71
13:04:47|23877.71
13:04:49|23877.71
13:04:50|23877.71
13:04:50|23877.71
13:04:52|23877.71
13:04:52|23877.71
13:04:54|23877.71
13:04:55|23877.71
13:04:56|23877.71
13:04:57|23877.71
13:04:58|23877.71
13:04:59|23877.71
13:05:00|23877.71
13:05:01|23877.71
13:05:02|23877.71
13:05:03|23877.71
13:05:05|23877.71
13:05:05|23877.71
13:05:06|23877.71
13:05:07|23877.71
13:05:08|23877.71
13:05:09|23877.71
13:05:10|23877.71
13:05:11|23877.71
13:05:12|23877.71
13:05:13|23877.71
13:05:14|23872.35
13:05:15|23872.35
13:05:17|23872.35
13:05:19|23872.35
13:05:20|23872.35
13:05:21|23872.35
13:05:21|23873.19
13:05:23|23867.8
13:05:25|23867.8
13:05:26|23867.8
13:05:27|23867.8
13:05:27|23867.8
13:05:29|23867.8
13:05:30|23867.8
13:05:30|23867.8
13:05:33|23867.8
13:05:33|23867.8
13:05:34|23867.8
13:05:35|23879.86
13:05:36|23879.86
13:05:38|23879.86
13:05:38|23879.86
13:05:39|23879.86
13:05:40|23879.86
13:05:42|23879.86
13:05:43|23879.86
13:05:44|23890.55
13:05:45|23890.55
13:05:46|23890.55
13:05:48|23890.55
13:05:49|23890.55
13:05:49|23890.55
13:05:51|23890.55
13:05:52|23890.55
13:05:52|23890.55
13:05:53|23890.55
13:05:54|23890.55
13:05:56|23890.55
13:05:57|23890.55
13:05:58|23890.55
13:05:59|23890.55
13:06:00|23890.55
13:06:02|23890.55
13:06:03|23890.55
13:06:04|23884.86
13:06:05|23884.86
13:06:06|23884.86
13:06:07|23884.86
13:06:08|23884.86
13:06:09|23884.86
13:06:10|23884.86
13:06:11|23884.86
13:06:12|23884.86
13:06:13|23884.86
13:06:14|23884.86
13:06:15|23884.86
13:06:16|23872.43
13:06:17|23872.43
13:06:19|23872.43
13:06:19|23872.43
13:06:20|23872.43
13:06:22|23872.43
13:06:22|23872.43
13:06:25|23872.43
13:06:25|23872.43
13:06:27|23872.43
13:06:27|23872.43
13:06:28|23872.43
13:06:29|23872.43
13:06:30|23872.43
13:06:32|23888.21
13:06:33|23888.21
13:06:34|23888.21
13:06:36|23888.21
13:06:36|23888.21
13:06:38|23888.21
13:06:39|23888.21
13:06:39|23888.21
13:06:41|23888.21
13:06:41|23888.21
13:06:43|23888.21
13:06:44|23888.21
13:06:44|23888.21
13:06:46|23888.21
13:06:47|23882.34
13:06:48|23873.5
13:06:49|23873.5
13:06:50|23873.5
13:06:51|23873.5
13:06:52|23873.5
13:06:53|23873.5
13:06:54|23873.5
13:06:55|23873.5
13:06:56|23873.5
13:06:57|23873.5
13:06:58|23873.5
13:06:59|23873.5
13:07:00|23873.5
13:07:01|23873.5
13:07:02|23873.5
13:07:03|23875.38
13:07:04|23875.38
13:07:06|23875.38
13:07:07|23875.38
13:07:08|23875.38
13:07:08|23875.38
13:07:10|23875.38
13:07:11|23875.38
13:07:11|23875.38
13:07:12|23875.38
13:07:14|23875.38
13:07:15|23875.38
13:07:16|23875.38
13:07:17|23875.38
13:07:18|23875.38
13:07:20|23865.79
13:07:20|23865.79
13:07:22|23865.79
13:07:24|23865.79
13:07:25|23865.79
13:07:26|23865.79
13:07:28|23865.79
13:07:29|23865.79
13:07:30|23865.79
13:07:31|23865.79
13:07:32|23878.63
13:07:33|23878.63
13:07:35|23869.71
13:07:35|23869.71
13:07:37|23869.71
13:07:37|23869.71
13:07:39|23869.71
13:07:39|23869.71
13:07:40|23874.6
13:07:42|23884.89
13:07:43|23884.89
13:07:44|23884.89
13:07:45|23869.43
13:07:46|23869.43
13:07:47|23869.43
13:07:48|23869.43
13:07:49|23869.43
13:07:50|23869.43
13:07:51|23869.43
13:07:52|23869.43
13:07:53|23869.43
13:07:54|23869.43
13:07:55|23869.43
13:07:56|23869.43
13:07:57|23869.43
13:07:58|23869.43
13:07:59|23869.43
13:08:00|23869.43
13:08:01|23869.43
13:08:02|23869.43
13:08:03|23876.79
13:08:04|23876.79
13:08:05|23884.94
13:08:06|23884.94
13:08:07|23884.94
13:08:08|23884.94
13:08:09|23884.94
13:08:10|23884.94
13:08:11|23884.94
13:08:12|23877.5
13:08:13|23877.5
13:08:14|23877.5
13:08:15|23877.5
13:08:16|23877.5
13:08:17|23877.5
13:08:19|23877.5
13:08:19|23877.5
13:08:22|23886.79
13:08:23|23886.79
13:08:24|23886.79
13:08:24|23886.79
13:08:26|23886.79
13:08:27|23886.79
13:08:28|23886.79
13:08:28|23886.46
13:08:30|23886.46
13:08:32|23886.46
13:08:32|23886.46
13:08:33|23866.74
13:08:35|23866.74
13:08:35|23866.74
13:08:36|23879.78
13:08:38|23879.78
13:08:39|23879.78
13:08:41|23864.33
13:08:41|23864.33
13:08:43|23864.33
13:08:44|23864.33
13:08:45|23864.33
13:08:45|23864.33
13:08:46|23864.33
13:08:48|23877.2
13:08:48|23877.2
13:08:49|23877.2
13:08:50|23877.2
13:08:52|23877.2
13:08:53|23877.2
13:08:54|23877.2
13:08:55|23877.2
13:08:56|23865.04
13:08:57|23865.04
13:08:58|23865.04
13:08:59|23865.04
13:09:00|23863.99
13:09:01|23863.99
13:09:02|23864.43
13:09:03|23864.43
13:09:04|23864.43
13:09:05|23864.43
13:09:06|23864.43
13:09:07|23864.43
13:09:08|23864.43
13:09:09|23864.43
13:09:10|23864.43
13:09:11|23864.43
13:09:12|23864.43
13:09:13|23864.43
13:09:15|23864.43
13:09:16|23864.43
13:09:16|23864.43
13:09:17|23864.43
13:09:19|23864.43
13:09:20|23858.64
13:09:22|23863.24
13:09:23|23863.24
13:09:23|23863.24
13:09:26|23863.24
13:09:27|23863.24
13:09:28|23863.24
13:09:29|23863.24
13:09:30|23863.24
13:09:31|23863.24
13:09:32|23863.24
13:09:33|23863.24
13:09:34|23863.24
13:09:36|23863.24
13:09:36|23863.24
13:09:37|23863.24
13:09:38|23863.24
13:09:39|23863.24
13:09:41|23863.24
13:09:41|23863.24
13:09:43|23863.24
13:09:44|23863.24
13:09:45|23863.24
13:09:46|23863.24
13:09:48|23863.24
13:09:49|23863.24
13:09:50|23863.24
13:09:51|23863.24
13:09:52|23863.24
13:09:53|23863.24
13:09:54|23858.63
13:09:55|23858.63
13:09:55|23858.63
13:09:56|23858.63
13:09:58|23854.73
13:09:59|23854.73
13:09:59|23854.73
13:10:02|23854.73
13:10:02|23854.73
13:10:03|23854.73
13:10:05|23854.73
13:10:06|23854.73
13:10:07|23854.74
13:10:08|23854.74
13:10:09|23871.9
13:10:10|23871.9
13:10:10|23871.9
13:10:11|23869.96
13:10:13|23869.96
13:10:13|23869.57
13:10:15|23847.09
13:10:16|23841.35
13:10:17|23841.35
13:10:19|23841.35
13:10:19|23841.35
13:10:20|23841.35
13:10:22|23856.
13:10:23|23856.
13:10:25|23856.
13:10:26|23856.
13:10:26|23856.
13:10:28|23856.
13:10:29|23856.
13:10:31|23856.
13:10:31|23856.
13:10:33|23856.
13:10:33|23856.
13:10:34|23856.
13:10:35|23856.
13:10:36|23856.
13:10:38|23856.
13:10:39|23871.64
13:10:40|23871.64
13:10:40|23871.64
13:10:42|23871.64
13:10:43|23871.64
13:10:44|23871.64
13:10:45|23871.64
13:10:46|23871.64
13:10:47|23871.64
13:10:49|23871.64
13:10:50|23871.64
13:10:51|23871.64
13:10:53|23871.64
13:10:53|23871.64
13:10:54|23860.48
13:10:55|23860.48
13:10:56|23860.48
13:10:57|23860.48
13:10:58|23860.48
13:10:59|23860.48
13:11:01|23860.48
13:11:03|23860.48
13:11:04|23860.48
13:11:05|23860.48
13:11:07|23860.48
13:11:07|23860.43
13:11:08|23860.43
13:11:09|23860.43
13:11:11|23860.43
13:11:11|23860.43
13:11:12|23860.43
13:11:13|23861.56
13:11:14|23861.56
13:11:16|23861.56
13:11:16|23861.56
13:11:17|23861.56
13:11:18|23861.56
13:11:19|23861.56
13:11:20|23861.56
13:11:22|23861.56
13:11:23|23871.64
13:11:24|23871.64
13:11:25|23871.64
13:11:27|23871.64
13:11:28|23871.64
13:11:29|23871.64
13:11:31|23871.64
13:11:33|23861.41
13:11:34|23861.41
13:11:35|23861.41
13:11:36|23861.41
13:11:37|23861.41
13:11:38|23861.41
13:11:39|23861.41
13:11:40|23861.41
13:11:41|23861.41
13:11:42|23861.41
13:11:43|23861.41
13:11:43|23861.41
13:11:45|23861.41
13:11:46|23861.41
13:11:46|23861.41
13:11:48|23861.41
13:11:49|23861.41
13:11:49|23861.41
13:11:51|23861.41
13:11:52|23861.41
13:11:53|23861.41
13:11:54|23861.41
13:11:55|23861.41
13:11:56|23861.41
13:11:57|23848.85
13:11:58|23848.85
13:11:59|23848.85
13:12:00|23848.85
13:12:01|23848.85
13:12:02|23848.85
13:12:03|23848.85
13:12:04|23848.85
13:12:05|23848.85
13:12:06|23848.85
13:12:07|23848.85
13:12:08|23846.83
13:12:09|23846.83
13:12:10|23846.83
13:12:11|23834.
13:12:12|23835.92
13:12:13|23837.88
13:12:14|23830.48
13:12:15|23830.48
13:12:16|23830.48
13:12:17|23839.33
13:12:18|23839.33
13:12:19|23839.33
13:12:20|23846.26
13:12:21|23846.26
13:12:22|23846.26
13:12:23|23846.26
13:12:25|23846.26
13:12:25|23846.26
13:12:27|23838.28
13:12:29|23831.12
13:12:29|23831.12
13:12:30|23831.12
13:12:31|23831.12
13:12:33|23831.12
13:12:33|23831.12
13:12:35|23831.12
13:12:35|23831.12
13:12:37|23831.12
13:12:37|23831.12
13:12:38|23831.12
13:12:39|23831.12
13:12:40|23831.12
13:12:42|23831.12
13:12:42|23831.12
13:12:44|23831.12
13:12:44|23831.12
13:12:45|23831.12
13:12:47|23831.12
13:12:47|23831.12
13:12:49|23831.12
13:12:50|23831.12
13:12:51|23804.89
13:12:52|23791.63
13:12:54|23791.63
13:12:55|23791.63
13:12:55|23791.63
13:12:57|23791.63
13:12:57|23791.63
13:12:59|23791.63
13:13:00|23791.63
13:13:00|23790.09
13:13:01|23790.09
13:13:03|23790.09
13:13:03|23790.09
13:13:04|23790.09
13:13:06|23782.18
13:13:07|23782.18
13:13:08|23782.18
13:13:09|23782.18
13:13:10|23782.15
13:13:11|23782.15
13:13:11|23782.15
13:13:13|23782.15
13:13:14|23800.45
13:13:15|23800.45
13:13:16|23800.45
13:13:16|23800.45
13:13:17|23800.45
13:13:19|23800.45
13:13:20|23800.45
13:13:21|23800.45
13:13:22|23817.84
13:13:22|23817.84
13:13:24|23817.84
13:13:26|23817.84
13:13:27|23817.84
13:13:28|23817.84
13:13:28|23822.98
13:13:30|23822.98
13:13:31|23822.98
13:13:32|23822.98
13:13:33|23822.98
13:13:35|23822.98
13:13:36|23822.98
13:13:37|23822.98
13:13:38|23822.98
13:13:39|23822.98
13:13:40|23822.98
13:13:41|23822.98
13:13:42|23822.98
13:13:43|23818.11
13:13:44|23818.11
13:13:46|23818.11
13:13:46|23818.11
13:13:47|23818.11
13:13:48|23818.11
13:13:50|23818.11
13:13:51|23818.11
13:13:52|23788.17
13:13:54|23788.17
13:13:54|23788.17
13:13:56|23788.17
13:13:57|23788.17
13:13:58|23788.17
13:13:59|23788.17
13:14:00|23788.17
13:14:01|23788.17
13:14:03|23788.17
13:14:03|23788.17
13:14:05|23788.17
13:14:06|23786.2
13:14:06|23786.2
13:14:07|23786.2
13:14:09|23786.2
13:14:10|23786.2
13:14:10|23786.2
13:14:11|23785.62
13:14:12|23785.62
13:14:13|23785.62
13:14:15|23785.62
13:14:16|23806.64
13:14:17|23806.64
13:14:17|23802.07
13:14:18|23802.07
13:14:19|23806.64
13:14:20|23806.64
13:14:21|23806.64
13:14:22|23806.64
13:14:24|23806.64
13:14:25|23806.64
13:14:26|23806.64
13:14:27|23806.64
13:14:29|23806.64
13:14:30|23806.64
13:14:31|23806.64
13:14:32|23806.64
13:14:32|23806.64
13:14:34|23806.64
13:14:35|23806.64
13:14:35|23806.64
13:14:37|23806.64
13:14:37|23806.64
13:14:39|23810.97
13:14:40|23810.97
13:14:41|23810.97
13:14:42|23815.14
13:14:43|23815.14
13:14:44|23815.14
13:14:46|23815.14
13:14:46|23815.14
13:14:47|23815.14
13:14:48|23815.14
13:14:49|23815.14
13:14:50|23815.14
13:14:51|23815.14
13:14:53|23820.
13:14:54|23820.
13:14:55|23820.
13:14:56|23820.
13:14:56|23820.
13:14:58|23820.
13:14:59|23820.
13:15:00|23820.
13:15:01|23820.
13:15:02|23820.
13:15:03|23820.
13:15:04|23820.
13:15:05|23820.
13:15:05|23820.
13:15:06|23820.
13:15:08|23820.
13:15:09|23820.
13:15:10|23820.
13:15:11|23820.
13:15:12|23820.
13:15:13|23820.
13:15:13|23820.
13:15:15|23787.9
13:15:16|23787.9
13:15:17|23787.9
13:15:18|23787.9
13:15:19|23769.5
13:15:20|23769.5
13:15:21|23769.5
13:15:22|23768.39
13:15:22|23768.39
13:15:24|23767.53
13:15:25|23766.82
13:15:26|23766.74
13:15:28|23766.74
13:15:29|23766.74
13:15:30|23766.74
13:15:31|23766.74
13:15:31|23753.59
13:15:32|23753.59
13:15:33|23753.59
13:15:34|23753.59
13:15:36|23751.68
13:15:37|23751.68
13:15:37|23751.68
13:15:39|23751.68
13:15:39|23751.68
13:15:41|23751.68
13:15:41|23751.68
13:15:43|23751.68
13:15:44|23751.68
13:15:45|23751.68
13:15:46|23745.21
13:15:47|23751.68
13:15:48|23751.68
13:15:49|23741.54
13:15:50|23741.54
13:15:51|23741.54
13:15:52|23741.54
13:15:53|23741.54
13:15:54|23738.37
13:15:55|23738.37
13:15:57|23738.37
13:15:58|23738.37
13:15:59|23738.37
13:16:01|23738.37
13:16:01|23738.37
13:16:02|23738.37
13:16:03|23738.37
13:16:04|23738.37
13:16:06|23734.66
13:16:06|23734.66
13:16:07|23734.36
13:16:09|23738.98
13:16:10|23738.98
13:16:11|23738.98
13:16:11|23738.98
13:16:13|23734.37
13:16:14|23734.37
13:16:15|23734.37
13:16:16|23738.98
13:16:17|23738.98
13:16:19|23738.98
13:16:19|23742.5
13:16:20|23742.5
13:16:21|23742.5
13:16:22|23734.37
13:16:23|23734.37
13:16:24|23734.37
13:16:25|23734.37
13:16:26|23734.37
13:16:28|23734.37
13:16:29|23734.36
13:16:31|23734.36
13:16:32|23727.07
13:16:33|23727.06
13:16:34|23727.06
13:16:35|23727.06
13:16:36|23727.06
13:16:38|23730.72
13:16:39|23730.72
13:16:40|23730.72
13:16:41|23730.71
13:16:42|23715.74
13:16:43|23715.74
13:16:44|23715.74
13:16:45|23715.74
13:16:47|23715.74
13:16:47|23715.74
13:16:49|23715.74
13:16:49|23715.74
13:16:50|23715.74
13:16:52|23715.74
13:16:52|23715.74
13:16:54|23715.74
13:16:54|23715.74
13:16:56|23715.74
13:16:57|23715.74
13:16:57|23726.92
13:16:59|23726.92
13:17:00|23726.92
13:17:01|23730.73
13:17:01|23730.73
13:17:03|23730.73
13:17:04|23730.73
13:17:05|23728.41
13:17:06|23728.41
13:17:07|23728.41
13:17:08|23728.41
13:17:08|23728.41
13:17:10|23728.41
13:17:10|23728.41
13:17:12|23728.41
13:17:12|23728.41
13:17:13|23728.41
13:17:15|23737.14
13:17:16|23737.14
13:17:17|23737.14
13:17:17|23737.14
13:17:19|23726.17
13:17:19|23726.17
13:17:20|23730.77
13:17:21|23730.78
13:17:22|23730.78
13:17:24|23730.78
13:17:24|23730.78
13:17:25|23730.78
13:17:27|23730.78
13:17:27|23730.78
13:17:29|23730.78
13:17:30|23730.78
13:17:31|23740.51
13:17:33|23740.51
13:17:33|23740.51
13:17:35|23740.51
13:17:36|23740.51
13:17:37|23761.28
13:17:38|23761.28
13:17:38|23761.28
13:17:40|23754.15
13:17:41|23754.15
13:17:42|23744.13
13:17:42|23744.13
13:17:44|23744.13
13:17:45|23744.13
13:17:46|23744.13
13:17:47|23744.13
13:17:48|23744.13
13:17:48|23744.13
13:17:50|23737.79
13:17:51|23737.79
13:17:52|23737.79
13:17:53|23737.79
13:17:54|23732.69
13:17:56|23732.69
13:17:56|23732.69
13:17:57|23732.69
13:17:58|23732.69
13:17:59|23732.69
13:18:00|23754.19
13:18:01|23754.19
13:18:03|23754.19
13:18:04|23754.19
13:18:05|23754.13
13:18:06|23754.13
13:18:07|23750.49
13:18:08|23750.49
13:18:09|23750.49
13:18:10|23750.45
13:18:11|23750.45
13:18:12|23750.45
13:18:13|23750.45
13:18:14|23750.45
13:18:15|23750.45
13:18:16|23750.45
13:18:17|23732.69
13:18:18|23732.69
13:18:19|23732.69
13:18:20|23732.69
13:18:21|23732.69
13:18:22|23738.86
13:18:23|23738.86
13:18:24|23738.86
13:18:25|23745.4
13:18:26|23723.
13:18:27|23723.
13:18:28|23723.
13:18:29|23723.
13:18:30|23723.
13:18:32|23725.75
13:18:33|23725.75
13:18:34|23725.75
13:18:35|23725.75
13:18:36|23725.75
13:18:38|23725.75
13:18:39|23725.75
13:18:40|23725.75
13:18:41|23725.75
13:18:42|23725.75
13:18:43|23725.75
13:18:44|23725.75
13:18:45|23725.75
13:18:45|23725.75
13:18:47|23725.75
13:18:48|23725.75
13:18:49|23725.75
13:18:50|23734.8
13:18:51|23734.8
13:18:52|23734.8
13:18:53|23734.8
13:18:54|23734.8
13:18:55|23734.8
13:18:55|23734.8
13:18:57|23725.3
13:18:58|23725.3
13:18:58|23725.3
13:19:00|23725.3
13:19:01|23725.3
13:19:02|23725.3
13:19:03|23725.3
13:19:04|23725.3
13:19:05|23725.3
13:19:06|23735.53
13:19:07|23746.74
13:19:07|23746.74
13:19:09|23731.17
13:19:10|23731.17
13:19:11|23731.17
13:19:11|23731.17
13:19:13|23731.17
13:19:14|23731.17
13:19:15|23731.17
13:19:16|23731.17
13:19:17|23731.17
13:19:18|23731.17
13:19:19|23731.17
13:19:20|23731.17
13:19:21|23731.17
13:19:22|23731.17
13:19:22|23731.17
13:19:24|23731.17
13:19:25|23731.17
13:19:25|23731.17
13:19:26|23731.17
13:19:28|23731.17
13:19:29|23731.17
13:19:30|23731.17
13:19:31|23731.17
13:19:32|23731.17
13:19:33|23731.17
13:19:34|23731.17
13:19:35|23731.17
13:19:37|23731.17
13:19:38|23731.17
13:19:38|23731.17
13:19:39|23719.8
13:19:40|23719.8
13:19:42|23719.8
13:19:43|23719.8
13:19:43|23719.8
13:19:44|23719.8
13:19:46|23719.8
13:19:46|23719.8
13:19:47|23719.8
13:19:49|23719.8
13:19:50|23719.8
13:19:51|23719.8
13:19:52|23719.8
13:19:53|23719.8
13:19:55|23719.8
13:19:55|23719.8
13:19:57|23719.8
13:19:57|23719.8
13:19:58|23741.
13:20:00|23741.
13:20:02|23741.
13:20:03|23741.
13:20:03|23741.
13:20:04|23741.
13:20:06|23741.01
13:20:06|23741.01
13:20:07|23750.
13:20:10|23750.
13:20:10|23750.
13:20:11|23750.
13:20:12|23750.
13:20:13|23750.
13:20:14|23750.
13:20:15|23750.
13:20:16|23750.
13:20:17|23750.
13:20:18|23750.
13:20:19|23750.
13:20:20|23750.
13:20:21|23750.
13:20:22|23750.
13:20:23|23750.
13:20:24|23750.
13:20:25|23750.
13:20:26|23736.02
13:20:27|23738.89
13:20:29|23738.89
13:20:29|23738.89
13:20:30|23738.89
13:20:32|23738.89
13:20:33|23738.89
13:20:34|23750.12
13:20:35|23750.12
13:20:36|23750.12
13:20:38|23750.12
13:20:39|23750.12
13:20:40|23749.76
13:20:42|23745.8
13:20:42|23745.8
13:20:43|23745.8
13:20:45|23745.8
13:20:46|23745.8
13:20:47|23745.8
13:20:48|23745.8
13:20:48|23745.8
13:20:49|23748.66
13:20:50|23748.66
13:20:52|23748.66
13:20:52|23748.66
13:20:53|23748.66
13:20:54|23748.66
13:20:56|23748.66
13:20:56|23748.66
13:20:57|23748.66
13:20:58|23748.66
13:20:59|23748.66
13:21:00|23748.66
13:21:01|23748.66
13:21:03|23748.66
13:21:04|23748.66
13:21:05|23748.66
13:21:06|23755.78
13:21:06|23755.78
13:21:08|23755.79
13:21:10|23755.79
13:21:11|23755.79
13:21:12|23755.79
13:21:13|23755.79
13:21:14|23755.79
13:21:15|23755.79
13:21:16|23755.79
13:21:17|23755.79
13:21:17|23755.79
13:21:19|23755.79
13:21:20|23755.79
13:21:20|23756.16
13:21:21|23756.16
13:21:23|23756.16
13:21:24|23756.16
13:21:25|23756.16
13:21:26|23756.16
13:21:27|23756.16
13:21:28|23756.16
13:21:29|23756.16
13:21:29|23756.16
13:21:31|23756.16
13:21:32|23756.16
13:21:33|23756.16
13:21:35|23756.16
13:21:35|23756.16
13:21:36|23756.16
13:21:38|23778.09
13:21:38|23778.09
13:21:39|23778.09
13:21:41|23778.09
13:21:42|23778.09
13:21:44|23778.09
13:21:44|23778.09
13:21:45|23778.09
13:21:46|23778.09
13:21:47|23778.09
13:21:48|23778.09
13:21:49|23778.09
13:21:50|23778.09
13:21:51|23778.09
13:21:52|23778.09
13:21:53|23778.09
13:21:54|23778.09
13:21:55|23778.09
13:21:56|23774.39
13:21:58|23774.39
13:21:59|23774.39
13:22:00|23758.
13:22:01|23758.
13:22:02|23758.
13:22:03|23740.27
13:22:05|23740.27
13:22:05|23740.27
13:22:07|23740.27
13:22:08|23740.27
13:22:08|23740.27
13:22:10|23740.27
13:22:10|23740.27
13:22:12|23740.27
13:22:12|23739.21
13:22:14|23739.21
13:22:14|23739.21
13:22:15|23739.2
13:22:16|23739.2
13:22:17|23739.2
13:22:18|23739.2
13:22:19|23739.2
13:22:20|23739.2
13:22:21|23739.2
13:22:23|23739.2
13:22:24|23739.2
13:22:24|23739.2
13:22:25|23739.2
13:22:26|23739.2
13:22:27|23739.2
13:22:29|23739.2
13:22:29|23739.2
13:22:31|23739.2
13:22:31|23739.2
13:22:32|23706.59
13:22:34|23703.54
13:22:36|23703.54
13:22:38|23703.54
13:22:39|23726.86
13:22:40|23726.86
13:22:41|23726.86
13:22:42|23726.86
13:22:43|23724.92
13:22:44|23724.92
13:22:45|23724.92
13:22:46|23724.92
13:22:47|23724.92
13:22:48|23724.92
13:22:49|23724.92
13:22:50|23724.92
13:22:51|23724.92
13:22:52|23713.33
13:22:53|23700.
13:22:54|23700.
13:22:56|23678.88
13:22:56|23678.88
13:22:57|23665.54
13:22:58|23665.54
13:23:01|23669.68
13:23:01|23669.68
13:23:02|23669.71
13:23:03|23669.71
13:23:04|23669.71
13:23:05|23669.71
13:23:06|23669.71
13:23:08|23669.71
13:23:09|23680.87
13:23:10|23680.87
13:23:11|23680.87
13:23:12|23675.85
13:23:13|23675.85
13:23:14|23675.85
13:23:16|23675.85
13:23:16|23675.85
13:23:18|23675.85
13:23:18|23675.85
13:23:20|23669.72
13:23:20|23669.72
13:23:22|23680.87
13:23:23|23680.87
13:23:24|23696.38
13:23:26|23704.22
13:23:26|23704.22
13:23:27|23704.22
13:23:28|23704.22
13:23:29|23702.91
13:23:30|23702.91
13:23:31|23702.91
13:23:32|23702.91
13:23:33|23702.91
13:23:34|23702.91
13:23:36|23702.91
13:23:37|23702.91
13:23:38|23702.91
13:23:40|23702.91
13:23:41|23702.91
13:23:41|23702.91
13:23:43|23702.91
13:23:44|23705.29
13:23:45|23705.29
13:23:46|23705.29
13:23:47|23705.29
13:23:48|23705.29
13:23:49|23705.29
13:23:50|23695.
13:23:51|23695.
13:23:52|23695.
13:23:53|23695.
13:23:54|23695.
13:23:55|23695.
13:23:56|23695.
13:23:57|23695.
13:23:58|23689.76
13:23:59|23689.76
13:24:01|23689.76
13:24:02|23689.76
13:24:03|23704.16
13:24:03|23704.16
13:24:04|23704.16
13:24:05|23704.16
13:24:06|23704.16
13:24:07|23704.16
13:24:09|23704.16
13:24:09|23704.16
13:24:10|23704.16
13:24:13|23704.16
13:24:14|23704.16
13:24:15|23704.16
13:24:16|23704.16
13:24:17|23704.16
13:24:18|23704.16
13:24:19|23704.16
13:24:20|23704.16
13:24:20|23704.16
13:24:22|23704.16
13:24:22|23704.16
13:24:24|23704.16
13:24:25|23717.05
13:24:26|23728.62
13:24:27|23728.62
13:24:28|23728.62
13:24:29|23728.62
13:24:29|23728.62
13:24:31|23728.62
13:24:32|23728.62
13:24:33|23728.62
13:24:34|23728.62
13:24:35|23728.62
13:24:37|23728.62
13:24:37|23728.62
13:24:38|23711.84
13:24:40|23711.84
13:24:41|23711.84
13:24:42|23711.84
13:24:44|23711.84
13:24:45|23711.84
13:24:45|23711.84
13:24:47|23711.84
13:24:47|23711.84
13:24:49|23711.84
13:24:49|23711.84
13:24:50|23719.81
13:24:52|23719.81
13:24:52|23700.
13:24:53|23700.
13:24:55|23700.
13:24:56|23700.
13:24:56|23700.
13:24:58|23700.
13:24:58|23700.
13:24:59|23700.
13:25:00|23700.
13:25:01|23708.13
13:25:02|23708.13
13:25:04|23708.13
13:25:04|23708.13
13:25:05|23708.13
13:25:06|23708.13
13:25:08|23708.13
13:25:09|23731.4
13:25:11|23738.53
13:25:12|23738.53
13:25:13|23738.53
13:25:14|23738.53
13:25:15|23738.53
13:25:16|23738.53
13:25:17|23738.53
13:25:18|23738.53
13:25:19|23738.53
13:25:20|23738.53
13:25:21|23738.53
13:25:22|23738.53
13:25:23|23738.53
13:25:24|23738.53
13:25:25|23738.53
13:25:26|23738.53
13:25:27|23739.43
13:25:28|23739.43
13:25:29|23739.43
13:25:30|23739.43
13:25:31|23739.43
13:25:32|23717.48
13:25:33|23717.48
13:25:34|23717.48
13:25:35|23717.48
13:25:36|23717.48
13:25:38|23717.48
13:25:39|23717.48
13:25:41|23717.48
13:25:41|23717.48
13:25:43|23717.48
13:25:43|23717.48
13:25:46|23717.48
13:25:47|23717.48
13:25:47|23717.48
13:25:48|23717.48
13:25:50|23717.48
13:25:51|23717.48
13:25:52|23717.48
13:25:53|23717.48
13:25:54|23722.32
13:25:55|23722.32
13:25:57|23722.32
13:25:57|23722.32
13:25:59|23722.32
13:25:59|23742.17
13:26:00|23742.17
13:26:01|23742.17
13:26:02|23742.17
13:26:03|23742.17
13:26:05|23742.17
13:26:06|23742.17
13:26:07|23742.17
13:26:08|23742.17
13:26:09|23742.17
13:26:10|23742.17
13:26:11|23742.17
13:26:12|23760.48
13:26:13|23768.31
13:26:14|23761.79
13:26:15|23761.79
13:26:16|23761.79
13:26:17|23761.79
13:26:18|23761.79
13:26:19|23761.79
13:26:20|23768.57
13:26:21|23768.57
13:26:22|23768.57
13:26:23|23768.57
13:26:24|23768.57
13:26:25|23768.57
13:26:26|23768.57
13:26:27|23768.57
13:26:28|23768.57
13:26:29|23768.57
13:26:30|23768.57
13:26:31|23768.57
13:26:32|23774.15
13:26:33|23774.15
13:26:34|23774.15
13:26:35|23774.15
13:26:36|23774.15
13:26:37|23779.98
13:26:39|23794.79
13:26:41|23794.79
13:26:41|23794.79
13:26:42|23794.79
13:26:44|23794.79
13:26:45|23794.79
13:26:46|23794.79
13:26:47|23794.79
13:26:49|23794.79
13:26:49|23794.79
13:26:51|23783.61
13:26:52|23783.61
13:26:53|23783.61
13:26:54|23783.61
13:26:55|23783.61
13:26:56|23783.61
13:26:57|23783.61
13:26:58|23783.61
13:26:59|23783.61
13:27:00|23783.61
13:27:01|23783.61
13:27:02|23783.61
13:27:03|23783.61
13:27:05|23787.55
13:27:05|23787.55
13:27:07|23794.5
13:27:08|23794.5
13:27:09|23794.5
13:27:10|23794.5
13:27:11|23794.5
13:27:12|23794.5
13:27:13|23795.1
13:27:14|23795.1
13:27:15|23795.1
13:27:16|23795.1
13:27:17|23795.1
13:27:18|23795.1
13:27:19|23795.1
13:27:20|23786.73
13:27:21|23786.73
13:27:22|23786.73
13:27:23|23786.73
13:27:24|23786.73
13:27:25|23786.73
13:27:26|23786.73
13:27:27|23800.26
13:27:28|23800.26
13:27:29|23800.26
13:27:30|23800.26
13:27:31|23800.26
13:27:32|23800.26
13:27:33|23800.26
13:27:34|23800.26
13:27:35|23800.26
13:27:36|23782.34
13:27:37|23782.34
13:27:38|23782.34
13:27:40|23782.34
13:27:41|23782.34
13:27:41|23782.34
13:27:43|23782.34
13:27:44|23782.34
13:27:45|23782.34
13:27:46|23782.34
13:27:48|23782.34
13:27:48|23782.34
13:27:50|23782.34
13:27:50|23782.34
13:27:52|23782.34
13:27:53|23782.34
13:27:54|23782.34
13:27:55|23782.34
13:27:56|23782.34
13:27:57|23782.34
13:27:58|23782.34
13:27:59|23782.34
13:28:00|23782.34
13:28:01|23782.34
13:28:01|23782.34
13:28:02|23782.34
13:28:05|23782.34
13:28:06|23782.34
13:28:07|23782.34
13:28:08|23782.34
13:28:09|23782.34
13:28:11|23810.85
13:28:11|23810.85
13:28:13|23813.47
13:28:13|23814.09
13:28:14|23814.09
13:28:15|23814.09
13:28:16|23814.09
13:28:17|23814.09
13:28:19|23814.09
13:28:20|23814.09
13:28:21|23814.09
13:28:22|23814.09
13:28:23|23814.09
13:28:24|23814.09
13:28:25|23814.99
13:28:26|23814.99
13:28:27|23798.34
13:28:29|23815.49
13:28:29|23815.49
13:28:30|23815.49
13:28:32|23815.49
13:28:33|23815.49
13:28:34|23815.49
13:28:34|23815.49
13:28:36|23815.49
13:28:37|23815.49
13:28:37|23798.34
13:28:39|23798.34
13:28:40|23798.34
13:28:42|23798.34
13:28:43|23798.34
13:28:44|23798.34
13:28:44|23798.34
13:28:46|23798.34
13:28:47|23793.32
13:28:48|23793.32
13:28:49|23793.32
13:28:50|23793.32
13:28:51|23793.32
13:28:52|23808.2
13:28:53|23808.2
13:28:55|23808.2
13:28:55|23808.2
13:28:56|23808.2
13:28:58|23808.2
13:28:59|23808.2
13:29:00|23808.19
13:29:01|23808.19
13:29:02|23808.19
13:29:03|23808.19
13:29:04|23808.19
13:29:05|23796.41
13:29:06|23808.2
13:29:07|23808.2
13:29:09|23808.2
13:29:09|23808.2
13:29:11|23808.2
13:29:12|23808.2
13:29:14|23808.2
13:29:15|23808.2
13:29:15|23808.2
13:29:16|23808.2
13:29:18|23808.2
13:29:19|23808.2
13:29:19|23808.2
13:29:21|23808.2
13:29:21|23811.79
13:29:22|23811.79
13:29:23|23811.79
13:29:24|23811.79
13:29:25|23811.79
13:29:26|23811.79
13:29:27|23811.79
13:29:28|23811.79
13:29:30|23811.79
13:29:30|23811.79
13:29:31|23811.79
13:29:32|23811.79
13:29:34|23811.79
13:29:34|23811.79
13:29:35|23811.79
13:29:37|23811.79
13:29:38|23816.44
13:29:38|23816.44
13:29:39|23795.96
13:29:42|23795.96
13:29:42|23795.96
13:29:43|23795.96
13:29:45|23795.96
13:29:47|23795.96
13:29:48|23795.96
13:29:49|23795.96
13:29:49|23795.96
13:29:51|23795.96
13:29:51|23795.96
13:29:53|23795.96
13:29:53|23795.96
13:29:55|23795.96
13:29:56|23795.96
13:29:56|23795.96
13:29:58|23795.96
13:29:59|23795.96
13:30:00|23795.96
13:30:00|23802.16
13:30:01|23802.16
13:30:04|23802.16
13:30:04|23802.16
13:30:05|23802.16
13:30:06|23802.16
13:30:07|23794.22
13:30:08|23794.22
13:30:09|23794.22
13:30:10|23794.22
13:30:11|23794.22
13:30:12|23794.22
13:30:13|23794.22
13:30:14|23809.97
13:30:15|23809.97
13:30:16|23809.97
13:30:17|23809.97
13:30:18|23809.97
13:30:19|23797.27
13:30:20|23797.27
13:30:21|23797.27
13:30:22|23797.27
13:30:23|23797.27
13:30:24|23797.27
13:30:25|23797.27
13:30:26|23797.27
13:30:27|23797.27
13:30:28|23797.27
13:30:29|23813.
13:30:30|23813.
13:30:31|23813.
13:30:32|23813.
13:30:33|23813.
13:30:34|23812.34
13:30:35|23812.34
13:30:36|23812.34
13:30:37|23812.34
13:30:38|23812.34
13:30:39|23812.34
13:30:40|23812.34
13:30:42|23794.21
13:30:42|23794.21
13:30:44|23794.21
13:30:46|23794.21
13:30:47|23794.21
13:30:49|23794.21
13:30:49|23794.21
13:30:50|23794.21
13:30:51|23794.21
13:30:52|23734.76
13:30:53|23734.76
13:30:54|23734.76
13:30:55|23734.76
13:30:56|23734.76
13:30:57|23734.76
13:30:58|23734.76
13:30:59|23734.76
13:31:00|23734.76
13:31:02|23734.76
13:31:02|23734.76
13:31:03|23734.76
13:31:04|23734.76
13:31:06|23734.76
13:31:06|23734.76
13:31:07|23734.76
13:31:08|23734.76
13:31:09|23734.76
13:31:11|23738.25
13:31:13|23738.25
13:31:14|23738.25
13:31:15|23738.25
13:31:16|23738.25
13:31:17|23738.25
13:31:18|23738.25
13:31:19|23738.25
13:31:20|23738.25
13:31:21|23738.25
13:31:22|23738.25
13:31:23|23738.25
13:31:24|23738.25
13:31:25|23738.25
13:31:26|23757.51
13:31:27|23759.83
13:31:28|23759.83
13:31:29|23759.83
13:31:30|23759.83
13:31:31|23759.83
13:31:32|23759.83
13:31:33|23759.83
13:31:34|23759.83
13:31:35|23759.83
13:31:36|23759.83
13:31:37|23759.83
13:31:38|23759.83
13:31:39|23759.83
13:31:40|23759.83
13:31:41|23759.83
13:31:42|23759.83
13:31:44|23759.83
13:31:45|23759.83
13:31:45|23759.83
13:31:47|23759.83
13:31:49|23741.4
13:31:49|23741.4
13:31:50|23741.4
13:31:51|23741.4
13:31:53|23741.4
13:31:53|23741.4
13:31:55|23741.4
13:31:55|23741.4
13:31:56|23741.4
13:31:57|23741.4
13:31:58|23741.4
13:31:59|23741.4
13:32:00|23741.4
13:32:01|23741.4
13:32:02|23741.4
13:32:03|23741.4
13:32:04|23741.4
13:32:05|23741.4
13:32:07|23741.4
13:32:08|23741.4
13:32:09|23757.03
13:32:10|23757.03
13:32:11|23757.03
13:32:12|23757.03
13:32:13|23750.33
13:32:14|23750.33
13:32:15|23750.33
13:32:16|23750.33
13:32:17|23738.8
13:32:18|23738.8
13:32:20|23756.7
13:32:21|23756.7
13:32:21|23756.7
13:32:23|23756.7
13:32:23|23756.7
13:32:25|23756.7
13:32:26|23756.7
13:32:27|23756.7
13:32:28|23756.7
13:32:29|23756.7
13:32:30|23756.7
13:32:31|23756.7
13:32:32|23756.7
13:32:33|23756.7
13:32:34|23756.7
13:32:35|23756.7
13:32:36|23756.7
13:32:37|23756.7
13:32:38|23756.7
13:32:39|23756.7
13:32:40|23756.7
13:32:41|23756.7
13:32:42|23757.56
13:32:43|23757.56
13:32:45|23757.56
13:32:45|23757.56
13:32:47|23757.56
13:32:49|23757.56
13:32:50|23757.56
13:32:51|23757.56
13:32:52|23762.35
13:32:53|23762.35
13:32:53|23762.35
13:32:55|23762.35
13:32:56|23762.35
13:32:58|23783.59
13:32:58|23783.59
13:33:00|23783.59
13:33:01|23783.59
13:33:01|23783.59
13:33:03|23783.59
13:33:03|23783.59
13:33:04|23783.59
13:33:06|23790.99
13:33:07|23790.99
13:33:08|23790.99
13:33:09|23790.99
13:33:10|23790.99
13:33:12|23790.99
13:33:12|23790.99
13:33:15|23790.99
13:33:15|23790.99
13:33:16|23790.99
13:33:17|23790.99
13:33:18|23790.99
13:33:19|23790.99
13:33:20|23790.99
13:33:21|23790.99
13:33:22|23790.99
13:33:23|23790.99
13:33:24|23790.99
13:33:25|23790.99
13:33:26|23790.99
13:33:27|23790.99
13:33:28|23790.99
13:33:29|23790.99
13:33:30|23790.99
13:33:31|23790.99
13:33:32|23790.99
13:33:33|23790.99
13:33:34|23790.99
13:33:35|23790.99
13:33:36|23790.99
13:33:37|23790.99
13:33:38|23789.62
13:33:39|23789.62
13:33:40|23789.62
13:33:41|23789.62
13:33:43|23789.62
13:33:44|23789.62
13:33:46|23781.32
13:33:47|23781.32
13:33:48|23781.32
13:33:49|23781.32
13:33:50|23781.32
13:33:51|23781.32
13:33:53|23781.32
13:33:54|23781.32
13:33:55|23781.32
13:33:56|23792.67
13:33:57|23792.67
13:33:59|23792.67
13:34:00|23792.67
13:34:01|23792.67
13:34:02|23792.67
13:34:03|23792.67
13:34:03|23792.67
13:34:05|23792.67
13:34:06|23781.93
13:34:07|23794.41
13:34:08|23794.41
13:34:09|23785.25
13:34:10|23785.25
13:34:11|23785.25
13:34:12|23785.25
13:34:13|23785.25
13:34:14|23785.25
13:34:16|23785.25
13:34:17|23785.25
13:34:17|23785.25
13:34:19|23785.25
13:34:19|23785.25
13:34:20|23785.25
13:34:21|23785.25
13:34:23|23785.25
13:34:23|23785.25
13:34:24|23785.25
13:34:26|23785.25
13:34:27|23786.3
13:34:27|23786.3
13:34:29|23791.34
13:34:30|23791.34
13:34:31|23786.31
13:34:32|23786.31
13:34:33|23786.31
13:34:34|23786.31
13:34:35|23786.31
13:34:36|23786.31
13:34:37|23786.31
13:34:38|23786.31
13:34:39|23786.31
13:34:40|23786.31
13:34:41|23786.31
13:34:42|23786.31
13:34:43|23786.31
13:34:44|23756.35
13:34:45|23756.35
13:34:46|23738.06
13:34:48|23738.06
13:34:48|23738.06
13:34:49|23738.06
13:34:51|23738.06
13:34:52|23738.06
13:34:53|23738.06
13:34:54|23738.06
13:34:55|23738.06
13:34:56|23738.06
13:34:57|23738.06
13:34:58|23747.52
13:34:59|23747.52
13:35:00|23747.52
13:35:01|23747.52
13:35:02|23747.52
13:35:03|23747.52
13:35:04|23747.52
13:35:05|23747.52
13:35:06|23747.52
13:35:07|23747.52
13:35:08|23747.52
13:35:09|23732.16
13:35:11|23732.16
13:35:12|23732.16
13:35:13|23728.61
13:35:15|23728.61
13:35:15|23728.61
13:35:16|23728.61
13:35:18|23728.61
13:35:19|23728.61
13:35:20|23728.61
13:35:21|23728.61
13:35:22|23724.81
13:35:22|23724.81
13:35:24|23724.81
13:35:25|23713.45
13:35:26|23713.45
13:35:28|23713.45
13:35:28|23713.45
13:35:29|23719.62
13:35:31|23719.62
13:35:31|23719.62
13:35:32|23719.62
13:35:33|23719.62
13:35:34|23719.62
13:35:35|23719.62
13:35:37|23719.62
13:35:38|23719.62
13:35:38|23719.62
13:35:39|23719.62
13:35:40|23719.62
13:35:41|23708.17
13:35:42|23708.17
13:35:43|23708.17
13:35:45|23708.17
13:35:46|23708.17
13:35:47|23708.17
13:35:48|23708.17
13:35:50|23708.17
13:35:52|23683.3
13:35:53|23683.3
13:35:54|23676.51
13:35:54|23676.51
13:35:55|23676.51
13:35:58|23662.39
13:35:58|23662.39
13:36:00|23662.39
13:36:01|23668.66
13:36:02|23668.66
13:36:03|23668.66
13:36:03|23668.66
13:36:04|23668.66
13:36:05|23710.89
13:36:07|23710.89
13:36:08|23710.89
13:36:09|23710.89
13:36:10|23710.89
13:36:11|23679.53
13:36:12|23711.2
13:36:13|23711.2
13:36:14|23711.2
13:36:15|23711.2
13:36:17|23671.97
13:36:18|23671.97
13:36:19|23671.97
13:36:20|23671.97
13:36:21|23671.97
13:36:22|23671.97
13:36:23|23671.97
13:36:24|23671.97
13:36:25|23683.78
13:36:26|23683.78
13:36:27|23683.78
13:36:28|23683.78
13:36:29|23658.41
13:36:30|23657.74
13:36:31|23655.32
13:36:32|23663.03
13:36:33|23663.03
13:36:34|23663.03
13:36:35|23663.03
13:36:36|23650.16
13:36:37|23650.16
13:36:38|23650.16
13:36:39|23650.16
13:36:40|23650.16
13:36:42|23650.16
13:36:42|23650.16
13:36:45|23650.16
13:36:45|23650.16
13:36:46|23650.16
13:36:48|23650.16
13:36:50|23650.16
13:36:50|23650.16
13:36:52|23652.04
13:36:54|23630.01
13:36:54|23630.01
13:36:55|23632.03
13:36:57|23614.22
13:36:58|23605.58
13:36:59|23594.44
13:37:00|23594.44
13:37:02|23600.41
13:37:03|23600.41
13:37:04|23580.93
13:37:04|23580.93
13:37:06|23580.93
13:37:06|23599.1
13:37:08|23609.93
13:37:09|23609.93
13:37:10|23615.89
13:37:11|23600.41
13:37:12|23600.41
13:37:13|23618.81
13:37:14|23618.81
13:37:15|23618.81
13:37:17|23615.81
13:37:18|23611.97
13:37:19|23611.02
13:37:20|23581.69
13:37:21|23581.69
13:37:22|23577.73
13:37:22|23551.62
13:37:24|23551.62
13:37:25|23547.03
13:37:26|23539.59
13:37:27|23549.82
13:37:28|23515.14
13:37:28|23532.89
13:37:31|23532.88
13:37:31|23532.88
13:37:32|23532.88
13:37:34|23532.88
13:37:35|23532.88
13:37:36|23532.88
13:37:37|23532.88
13:37:38|23532.88
13:37:39|23532.9
13:37:40|23532.9
13:37:41|23532.9
13:37:42|23532.9
13:37:43|23553.75
13:37:44|23553.75
13:37:44|23553.75
13:37:46|23553.75
13:37:47|23553.75
13:37:47|23563.42
13:37:50|23570.96
13:37:51|23563.85
13:37:52|23563.98
13:37:53|23563.89
13:37:54|23566.63
13:37:54|23564.82
13:37:55|23558.09
13:37:56|23558.09
13:37:58|23550.21
13:38:00|23537.32
13:38:01|23537.32
13:38:02|23537.32
13:38:03|23537.32
13:38:04|23537.32
13:38:05|23537.32
13:38:05|23537.32
13:38:07|23537.32
13:38:08|23537.32
13:38:09|23521.86
13:38:10|23541.54
13:38:11|23541.54
13:38:13|23541.54
13:38:14|23541.54
13:38:15|23541.54
13:38:16|23528.39
13:38:17|23528.39
13:38:17|23528.39
13:38:18|23528.39
13:38:19|23528.39
13:38:20|23528.39
13:38:22|23528.39
13:38:23|23524.98
13:38:23|23524.98
13:38:24|23505.3
13:38:26|23500.
13:38:26|23500.
13:38:28|23461.51
13:38:29|23470.85
13:38:29|23456.99
13:38:30|23470.69
13:38:32|23470.85
13:38:33|23475.41
13:38:34|23483.23
13:38:34|23483.23
13:38:36|23500.44
13:38:37|23500.44
13:38:38|23500.44
13:38:39|23510.02
13:38:40|23510.02
13:38:41|23510.02
13:38:43|23498.69
13:38:43|23503.42
13:38:44|23510.46
13:38:45|23502.85
13:38:47|23511.09
13:38:47|23507.28
13:38:49|23506.55
13:38:50|23506.56
13:38:51|23497.79
13:38:52|23517.61
13:38:53|23518.03
13:38:55|23526.3
13:38:55|23526.3
13:38:58|23523.04
13:38:58|23523.04
13:38:59|23510.11
13:39:00|23495.22
13:39:01|23482.3
13:39:02|23502.43
13:39:04|23530.69
13:39:05|23541.86
13:39:06|23541.86
13:39:07|23541.86
13:39:08|23548.55
13:39:09|23548.56
13:39:10|23573.12
13:39:11|23584.05
13:39:12|23584.06
13:39:12|23594.16
13:39:14|23594.14
13:39:16|23607.14
13:39:16|23607.14
13:39:17|23607.14
13:39:18|23607.14
13:39:19|23605.8
13:39:20|23587.5
13:39:21|23579.73
13:39:22|23579.73
13:39:23|23579.73
13:39:24|23579.73
13:39:25|23579.73
13:39:26|23579.73
13:39:27|23579.73
13:39:29|23579.73
13:39:30|23579.73
13:39:31|23559.69
13:39:32|23559.69
13:39:33|23559.69
13:39:34|23568.89
13:39:35|23559.54
13:39:36|23559.54
13:39:37|23579.73
13:39:38|23579.73
13:39:39|23579.73
13:39:40|23579.73
13:39:41|23579.73
13:39:42|23579.73
13:39:43|23579.73
13:39:44|23579.73
13:39:46|23579.73
13:39:47|23579.73
13:39:47|23579.73
13:39:48|23579.73
13:39:50|23579.73
13:39:51|23579.73
13:39:52|23579.73
13:39:53|23579.73
13:39:55|23579.73
13:39:55|23579.73
13:39:57|23579.73
13:39:58|23577.65
13:39:59|23577.65
13:40:00|23577.65
13:40:01|23577.65
13:40:02|23568.9
13:40:03|23568.9
13:40:04|23568.9
13:40:05|23568.9
13:40:06|23568.9
13:40:07|23568.9
13:40:08|23568.9
13:40:09|23568.9
13:40:10|23579.73
13:40:12|23579.73
13:40:12|23579.73
13:40:14|23579.73
13:40:15|23579.73
13:40:16|23579.73
13:40:17|23579.73
13:40:18|23620.51
13:40:19|23620.51
13:40:20|23620.51
13:40:21|23620.51
13:40:22|23620.51
13:40:23|23620.51
13:40:25|23620.51
13:40:25|23620.51
13:40:26|23620.51
13:40:28|23620.51
13:40:28|23620.51
13:40:29|23620.51
13:40:30|23620.51
13:40:31|23620.51
13:40:32|23620.51
13:40:33|23620.51
13:40:34|23620.51
13:40:35|23604.63
13:40:36|23604.63
13:40:37|23604.63
13:40:38|23604.63
13:40:39|23604.63
13:40:40|23604.63
13:40:41|23604.63
13:40:42|23604.63
13:40:43|23604.63
13:40:44|23604.63
13:40:45|23604.63
13:40:46|23604.63
13:40:47|23604.63
13:40:48|23611.36
13:40:49|23611.36
13:40:51|23611.36
13:40:53|23611.36
13:40:53|23611.36
13:40:54|23593.88
13:40:56|23593.88
13:40:57|23593.88
13:40:59|23593.88
13:40:59|23593.88
13:41:01|23593.26
13:41:02|23593.26
13:41:04|23593.26
13:41:04|23593.26
13:41:06|23593.26
13:41:07|23593.26
13:41:08|23593.26
13:41:09|23593.26
13:41:10|23593.26
13:41:11|23593.26
13:41:12|23593.26
13:41:13|23593.26
13:41:14|23593.26
13:41:15|23593.26
13:41:16|23586.53
13:41:17|23586.53
13:41:18|23586.53
13:41:19|23586.53
13:41:20|23586.53
13:41:21|23586.53
13:41:23|23586.53
13:41:25|23599.68
13:41:25|23599.68
13:41:26|23599.68
13:41:27|23612.1
13:41:28|23593.1
13:41:29|23593.1
13:41:30|23593.1
13:41:31|23593.1
13:41:32|23586.68
13:41:33|23586.68
13:41:34|23586.68
13:41:35|23586.68
13:41:36|23586.68
13:41:37|23586.68
13:41:38|23579.51
13:41:39|23579.51
13:41:40|23559.69
13:41:41|23559.69
13:41:42|23559.69
13:41:43|23559.69
13:41:44|23559.69
13:41:45|23559.69
13:41:46|23559.69
13:41:47|23540.69
13:41:48|23540.69
13:41:49|23540.69
13:41:50|23540.69
13:41:51|23540.69
13:41:52|23540.69
13:41:54|23537.41
13:41:56|23524.61
13:41:56|23524.61
13:41:58|23524.61
13:42:00|23508.52
13:42:01|23508.52
13:42:02|23509.6
13:42:04|23510.06
13:42:06|23488.07
13:42:06|23492.5
13:42:07|23492.5
13:42:08|23492.5
13:42:10|23478.19
13:42:11|23468.88
13:42:12|23473.25
13:42:12|23474.02
13:42:13|23474.02
13:42:15|23474.02
13:42:16|23474.02
13:42:17|23473.57
13:42:18|23490.94
13:42:19|23485.14
13:42:20|23485.14
13:42:21|23491.73
13:42:23|23491.73
13:42:24|23491.73
13:42:24|23491.75
13:42:25|23491.75
13:42:26|23491.75
13:42:28|23491.75
13:42:29|23474.01
13:42:30|23474.01
13:42:30|23481.71
13:42:31|23480.95
13:42:32|23480.95
13:42:33|23490.85
13:42:34|23475.51
13:42:36|23475.51
13:42:36|23491.66
13:42:38|23491.66
13:42:38|23491.66
13:42:40|23507.41
13:42:40|23507.41
13:42:41|23507.41
13:42:43|23507.41
13:42:43|23493.3
13:42:44|23493.3
13:42:45|23493.3
13:42:47|23493.3
13:42:48|23493.3
13:42:49|23493.3
13:42:50|23491.66
13:42:51|23491.66
13:42:52|23480.77
13:42:53|23480.77
13:42:55|23480.77
13:42:55|23480.77
13:42:56|23480.77
13:42:58|23480.77
13:43:00|23470.96
13:43:00|23470.96
13:43:02|23470.96
13:43:02|23470.96
13:43:04|23470.96
13:43:05|23470.96
13:43:06|23470.96
13:43:07|23470.96
13:43:08|23503.05
13:43:09|23503.05
13:43:10|23503.05
13:43:12|23510.17
13:43:12|23510.17
13:43:13|23517.47
13:43:14|23528.91
13:43:15|23528.91
13:43:16|23528.91
13:43:17|23528.91
13:43:19|23528.91
13:43:20|23528.91
13:43:21|23528.91
13:43:22|23528.91
13:43:24|23535.16
13:43:24|23535.16
13:43:25|23535.16
13:43:27|23520.35
13:43:28|23520.35
13:43:29|23520.35
13:43:30|23520.35
13:43:30|23520.35
13:43:31|23520.35
13:43:32|23520.35
13:43:34|23520.35
13:43:34|23520.35
13:43:36|23520.35
13:43:36|23520.35
13:43:37|23520.35
13:43:38|23520.35
13:43:39|23520.35
13:43:40|23520.35
13:43:42|23520.35
13:43:43|23520.35
13:43:44|23520.35
13:43:44|23520.35
13:43:46|23520.35
13:43:47|23520.35
13:43:47|23520.35
13:43:48|23520.35
13:43:49|23520.35
13:43:50|23520.35
13:43:52|23520.35
13:43:52|23520.35
13:43:53|23520.35
13:43:54|23520.35
13:43:56|23520.35
13:43:57|23520.35
13:43:59|23520.35
13:44:00|23534.16
13:44:01|23534.16
13:44:03|23534.16
13:44:04|23534.16
13:44:05|23534.16
13:44:06|23534.16
13:44:07|23534.16
13:44:08|23534.16
13:44:09|23534.16
13:44:10|23544.47
13:44:11|23544.47
13:44:12|23544.47
13:44:12|23544.47
13:44:13|23544.47
13:44:14|23544.47
13:44:16|23550.78
13:44:17|23550.98
13:44:18|23550.98
13:44:19|23554.3
13:44:20|23554.3
13:44:21|23554.3
13:44:22|23557.36
13:44:22|23557.36
13:44:24|23557.36
13:44:26|23557.36
13:44:26|23549.21
13:44:27|23550.57
13:44:28|23550.57
13:44:30|23550.57
13:44:31|23550.57
13:44:32|23550.57
13:44:32|23550.57
13:44:34|23550.57
13:44:35|23550.57
13:44:36|23550.57
13:44:36|23550.57
13:44:37|23550.57
13:44:39|23550.57
13:44:40|23550.57
13:44:40|23550.57
13:44:41|23553.22
13:44:42|23553.22
13:44:43|23553.22
13:44:45|23553.22
13:44:45|23553.22
13:44:46|23553.22
13:44:47|23553.22
13:44:48|23553.22
13:44:49|23553.22
13:44:51|23553.22
13:44:51|23553.22
13:44:53|23553.22
13:44:53|23559.05
13:44:55|23535.01
13:44:56|23555.54
13:44:57|23555.54
13:44:58|23555.54
13:45:00|23554.53
13:45:02|23535.8
13:45:02|23535.8
13:45:03|23535.8
13:45:04|23535.8
13:45:05|23559.83
13:45:06|23559.83
13:45:07|23559.83
13:45:08|23559.83
13:45:09|23559.83
13:45:10|23559.83
13:45:12|23578.05
13:45:12|23606.37
13:45:13|23605.12
13:45:14|23611.1
13:45:15|23611.1
13:45:16|23611.1
13:45:17|23611.1
13:45:18|23611.1
13:45:19|23611.1
13:45:20|23611.1
13:45:21|23611.1
13:45:22|23611.1
13:45:23|23611.1
13:45:24|23611.1
13:45:25|23611.1
13:45:26|23611.1
13:45:27|23611.1
13:45:28|23598.97
13:45:29|23598.97
13:45:31|23601.9
13:45:32|23601.9
13:45:34|23614.16
13:45:34|23614.16
13:45:36|23610.35
13:45:37|23610.35
13:45:38|23610.35
13:45:39|23605.5
13:45:40|23605.5
13:45:41|23605.5
13:45:42|23605.5
13:45:44|23613.38
13:45:44|23613.38
13:45:46|23613.38
13:45:46|23600.03
13:45:47|23600.03
13:45:49|23584.33
13:45:49|23584.33
13:45:51|23584.33
13:45:52|23584.33
13:45:52|23584.33
13:45:54|23584.33
13:45:55|23584.33
13:45:55|23584.33
13:45:57|23584.33
13:45:59|23584.33
13:46:00|23584.33
13:46:01|23584.33
13:46:02|23584.33
13:46:03|23584.33
13:46:04|23584.33
13:46:05|23552.36
13:46:06|23552.36
13:46:07|23552.36
13:46:08|23538.59
13:46:09|23552.76
13:46:09|23552.76
13:46:11|23552.76
13:46:12|23552.76
13:46:13|23529.64
13:46:14|23529.64
13:46:15|23529.64
13:46:17|23522.13
13:46:17|23522.13
13:46:18|23522.13
13:46:20|23522.13
13:46:20|23513.97
13:46:21|23513.97
13:46:22|23513.97
13:46:23|23513.97
13:46:24|23511.19
13:46:26|23511.19
13:46:27|23518.57
13:46:29|23518.57
13:46:29|23518.57
13:46:31|23518.57
13:46:32|23562.31
13:46:33|23560.33
13:46:34|23541.9
13:46:35|23541.9
13:46:36|23541.9
13:46:38|23541.9
13:46:38|23541.9
13:46:40|23520.09
13:46:40|23520.09
13:46:42|23520.09
13:46:43|23520.09
13:46:43|23520.09
13:46:45|23520.09
13:46:45|23520.09
13:46:47|23523.46
13:46:48|23523.46
13:46:49|23523.97
13:46:50|23523.97
13:46:51|23523.97
13:46:52|23523.97
13:46:53|23523.97
13:46:54|23522.73
13:46:55|23522.73
13:46:56|23541.13
13:46:57|23541.16
13:46:59|23541.16
13:47:00|23541.16
13:47:01|23541.16
13:47:02|23541.16
13:47:03|23541.16
13:47:05|23513.31
13:47:06|23513.31
13:47:07|23513.31
13:47:08|23513.31
13:47:09|23513.31
13:47:10|23513.31
13:47:11|23513.31
13:47:12|23513.31
13:47:13|23513.31
13:47:14|23513.31
13:47:15|23513.31
13:47:17|23528.86
13:47:17|23528.86
13:47:18|23528.86
13:47:19|23525.32
13:47:20|23525.32
13:47:21|23525.32
13:47:22|23525.32
13:47:23|23525.32
13:47:24|23525.32
13:47:26|23525.23
13:47:27|23540.51
13:47:28|23540.51
13:47:29|23540.51
13:47:30|23540.51
13:47:30|23540.51
13:47:32|23540.51
13:47:34|23550.2
13:47:34|23550.2
13:47:36|23550.2
13:47:36|23550.2
13:47:37|23550.2
13:47:39|23550.2
13:47:40|23550.2
13:47:41|23550.2
13:47:42|23550.2
13:47:44|23550.2
13:47:44|23550.2
13:47:46|23550.2
13:47:47|23550.2
13:47:48|23550.2
13:47:49|23550.2
13:47:50|23550.2
13:47:51|23550.2
13:47:52|23550.2
13:47:53|23550.2
13:47:54|23550.2
13:47:55|23550.2
13:47:56|23550.2
13:47:57|23550.2
13:47:58|23550.2
13:47:59|23550.2
13:48:01|23550.2
13:48:02|23551.36
13:48:03|23551.36
13:48:04|23551.36
13:48:05|23551.36
13:48:07|23549.95
13:48:07|23549.95
13:48:09|23549.95
13:48:10|23549.95
13:48:11|23549.95
13:48:12|23549.95
13:48:13|23562.31
13:48:14|23562.31
13:48:16|23562.31
13:48:17|23577.51
13:48:18|23570.78
13:48:18|23570.88
13:48:21|23570.88
13:48:21|23570.88
13:48:22|23570.88
13:48:23|23570.88
13:48:24|23570.88
13:48:25|23570.88
13:48:27|23570.88
13:48:28|23570.88
13:48:29|23570.88
13:48:30|23570.88
13:48:30|23570.88
13:48:32|23570.88
13:48:33|23570.88
13:48:34|23570.88
13:48:36|23570.88
13:48:36|23570.88
13:48:37|23570.88
13:48:38|23570.88
13:48:40|23570.88
13:48:41|23570.88
13:48:42|23570.88
13:48:43|23595.03
13:48:44|23595.03
13:48:45|23595.03
13:48:46|23595.03
13:48:47|23595.03
13:48:48|23595.03
13:48:49|23595.03
13:48:50|23595.03
13:48:51|23584.47
13:48:52|23584.47
13:48:53|23584.47
13:48:54|23584.47
13:48:55|23584.47
13:48:56|23584.5
13:48:57|23584.5
13:48:58|23584.5
13:48:59|23584.5
13:49:01|23600.25
13:49:03|23600.25
13:49:04|23600.25
13:49:05|23600.25
13:49:06|23600.25
13:49:07|23600.25
13:49:08|23600.25
13:49:10|23621.68
13:49:11|23621.68
13:49:12|23621.68
13:49:13|23621.68
13:49:14|23621.68
13:49:15|23621.68
13:49:15|23634.07
13:49:17|23638.61
13:49:17|23651.04
13:49:19|23662.75
13:49:20|23662.75
13:49:20|23640.58
13:49:22|23640.58
13:49:23|23638.57
13:49:23|23631.16
13:49:24|23631.16
13:49:26|23631.16
13:49:27|23631.16
13:49:28|23631.16
13:49:29|23631.16
13:49:30|23631.16
13:49:31|23631.16
13:49:32|23639.62
13:49:34|23639.62
13:49:34|23639.62
13:49:35|23639.62
13:49:36|23639.62
13:49:38|23639.62
13:49:39|23639.62
13:49:39|23639.62
13:49:41|23639.62
13:49:41|23631.95
13:49:43|23611.8
13:49:43|23611.8
13:49:45|23631.16
13:49:45|23631.16
13:49:46|23631.16
13:49:47|23604.05
13:49:48|23602.96
13:49:49|23602.96
13:49:51|23602.96
13:49:52|23602.96
13:49:53|23602.96
13:49:53|23620.28
13:49:55|23626.4
13:49:55|23626.4
13:49:56|23626.4
13:49:57|23626.4
13:49:58|23626.4
13:50:00|23626.4
13:50:01|23644.56
13:50:03|23644.56
13:50:04|23644.56
13:50:06|23644.56
13:50:06|23644.56
13:50:07|23650.6
13:50:09|23650.6
13:50:10|23650.6
13:50:11|23650.6
13:50:12|23668.71
13:50:13|23667.94
13:50:14|23667.94
13:50:15|23662.5
13:50:16|23662.5
13:50:17|23662.5
13:50:18|23662.5
13:50:19|23662.5
13:50:20|23662.5
13:50:21|23662.5
13:50:22|23662.5
13:50:23|23662.5
13:50:24|23662.5
13:50:25|23662.5
13:50:26|23662.5
13:50:27|23662.5
13:50:28|23662.5
13:50:29|23662.5
13:50:30|23662.5
13:50:32|23662.5
13:50:33|23662.5
13:50:33|23662.5
13:50:34|23662.5
13:50:36|23662.5
13:50:36|23662.5
13:50:38|23662.5
13:50:38|23662.5
13:50:40|23662.5
13:50:40|23662.5
13:50:42|23662.5
13:50:42|23662.5
13:50:43|23662.5
13:50:45|23662.5
13:50:46|23662.5
13:50:47|23662.5
13:50:48|23662.5
13:50:48|23662.5
13:50:50|23643.67
13:50:50|23643.67
13:50:52|23643.67
13:50:52|23643.67
13:50:54|23643.67
13:50:54|23643.67
13:50:57|23632.5
13:50:57|23643.68
13:50:58|23643.68
13:50:59|23643.68
13:51:00|23643.68
13:51:02|23647.67
13:51:04|23647.67
13:51:05|23633.75
13:51:05|23633.75
13:51:08|23619.84
13:51:08|23619.84
13:51:09|23619.84
13:51:10|23619.84
13:51:11|23619.84
13:51:12|23619.84
13:51:13|23623.81
13:51:14|23619.83
13:51:15|23619.83
13:51:16|23619.83
13:51:17|23619.83
13:51:18|23619.83
13:51:19|23619.83
13:51:20|23619.83
13:51:22|23619.83
13:51:23|23619.83
13:51:24|23619.83
13:51:24|23624.46
13:51:27|23624.46
13:51:27|23624.46
13:51:29|23604.53
13:51:30|23604.53
13:51:31|23604.53
13:51:32|23604.53
13:51:33|23612.56
13:51:34|23602.93
13:51:35|23602.93
13:51:36|23602.93
13:51:38|23602.93
13:51:38|23602.93
13:51:40|23602.93
13:51:41|23602.93
13:51:42|23602.93
13:51:42|23602.93
13:51:43|23602.93
13:51:44|23602.93
13:51:45|23602.93
13:51:47|23602.93
13:51:48|23604.53
13:51:49|23609.44
13:51:50|23624.42
13:51:50|23624.42
13:51:52|23624.42
13:51:53|23624.42
13:51:54|23620.25
13:51:55|23624.77
13:51:56|23624.77
13:51:57|23624.77
13:51:58|23624.77
13:51:59|23624.77
13:51:59|23624.77
13:52:01|23624.77
13:52:01|23624.77
13:52:04|23624.77
13:52:05|23624.77
13:52:05|23624.77
13:52:07|23624.77
13:52:08|23624.77
13:52:09|23624.77
13:52:10|23624.77
13:52:12|23611.17
13:52:12|23616.41
13:52:13|23616.41
13:52:14|23616.41
13:52:16|23616.41
13:52:17|23616.41
13:52:18|23616.41
13:52:19|23616.41
13:52:20|23616.41
13:52:21|23616.41
13:52:22|23616.41
13:52:23|23616.41
13:52:24|23616.41
13:52:25|23616.41
13:52:26|23616.41
13:52:28|23616.41
13:52:28|23616.41
13:52:29|23616.41
13:52:30|23603.16
13:52:32|23603.16
13:52:32|23603.16
13:52:34|23603.16
13:52:35|23603.16
13:52:35|23603.16
13:52:36|23603.16
13:52:38|23603.16
13:52:39|23603.16
13:52:40|23603.16
13:52:41|23603.16
13:52:41|23603.16
13:52:43|23603.16
13:52:43|23600.38
13:52:45|23600.38
13:52:45|23600.38
13:52:47|23600.38
13:52:48|23600.38
13:52:49|23600.38
13:52:50|23600.38
13:52:51|23600.38
13:52:52|23600.38
13:52:53|23600.38
13:52:54|23600.38
13:52:55|23600.38
13:52:56|23600.38
13:52:57|23600.38
13:52:58|23600.38
13:52:59|23600.38
13:53:00|23600.38
13:53:01|23600.38
13:53:02|23600.38
13:53:03|23600.38
13:53:04|23600.38
13:53:06|23600.38
13:53:07|23600.38
13:53:08|23600.38
13:53:09|23600.38
13:53:11|23591.22
13:53:11|23569.44
13:53:12|23569.44
13:53:15|23569.44
13:53:15|23569.44
13:53:16|23569.44
13:53:17|23569.44
13:53:19|23569.44
13:53:20|23569.44
13:53:21|23569.44
13:53:22|23569.44
13:53:22|23569.44
13:53:24|23569.44
13:53:25|23569.44
13:53:26|23569.44
13:53:27|23569.44
13:53:28|23598.68
13:53:28|23598.68
13:53:30|23598.68
13:53:31|23598.68
13:53:32|23598.68
13:53:33|23598.68
13:53:35|23598.68
13:53:35|23598.68
13:53:36|23598.68
13:53:38|23598.68
13:53:38|23598.68
13:53:40|23598.68
13:53:40|23598.68
13:53:41|23598.68
13:53:42|23598.68
13:53:43|23605.32
13:53:45|23605.32
13:53:46|23605.32
13:53:47|23605.32
13:53:48|23605.32
13:53:49|23605.32
13:53:50|23605.32
13:53:51|23605.32
13:53:52|23605.32
13:53:53|23605.32
13:53:54|23605.32
13:53:55|23605.32
13:53:56|23583.12
13:53:57|23583.12
13:53:58|23596.42
13:53:59|23596.42
13:54:00|23596.42
13:54:01|23596.42
13:54:02|23596.42
13:54:03|23596.42
13:54:04|23596.42
13:54:06|23596.42
13:54:07|23559.61
13:54:08|23559.61
13:54:08|23559.61
13:54:10|23521.89
13:54:10|23515.14
13:54:11|23515.14
13:54:12|23526.48
13:54:13|23529.17
13:54:14|23529.17
13:54:15|23529.17
13:54:17|23529.17
13:54:17|23529.17
13:54:18|23529.17
13:54:21|23529.17
13:54:21|23526.53
13:54:22|23526.53
13:54:23|23526.53
13:54:24|23526.53
13:54:25|23526.53
13:54:26|23526.53
13:54:28|23531.61
13:54:28|23531.61
13:54:29|23531.61
13:54:30|23531.61
13:54:31|23531.61
13:54:33|23531.61
13:54:34|23531.61
13:54:36|23535.83
13:54:37|23535.83
13:54:38|23535.83
13:54:38|23535.83
13:54:40|23535.83
13:54:41|23535.83
13:54:41|23535.83
13:54:42|23535.83
13:54:44|23535.83
13:54:44|23535.83
13:54:46|23535.83
13:54:46|23535.83
13:54:48|23535.83
13:54:48|23535.83
13:54:49|23535.83
13:54:50|23535.83
13:54:52|23535.83
13:54:52|23535.83
13:54:53|23559.61
13:54:54|23573.41
13:54:56|23561.68
13:54:57|23561.68
13:54:57|23561.68
13:54:58|23561.68
13:54:59|23561.68
13:55:01|23561.68
13:55:01|23561.68
13:55:02|23561.68
13:55:04|23561.68
13:55:04|23554.94
13:55:06|23554.94
13:55:08|23554.94
13:55:09|23554.94
13:55:10|23554.94
13:55:12|23554.94
13:55:12|23554.94
13:55:14|23554.94
13:55:15|23554.94
13:55:16|23554.94
13:55:17|23569.53
13:55:18|23569.53
13:55:19|23569.53
13:55:19|23569.53
13:55:20|23569.53
13:55:22|23569.53
13:55:23|23569.53
13:55:25|23569.53
13:55:26|23569.53
13:55:26|23569.53
13:55:27|23577.25
13:55:29|23577.25
13:55:30|23572.36
13:55:31|23572.36
13:55:32|23572.36
13:55:33|23572.36
13:55:33|23572.36
13:55:35|23572.36
13:55:36|23572.36
13:55:37|23572.36
13:55:38|23572.36
13:55:39|23572.36
13:55:41|23572.36
13:55:41|23572.36
13:55:42|23573.21
13:55:43|23573.21
13:55:44|23573.21
13:55:46|23573.22
13:55:47|23573.22
13:55:47|23573.22
13:55:49|23573.22
13:55:50|23573.22
13:55:51|23573.22
13:55:52|23573.22
13:55:53|23573.22
13:55:54|23573.22
13:55:55|23573.22
13:55:56|23596.71
13:55:57|23596.71
13:55:58|23596.71
13:55:59|23596.71
13:56:00|23579.04
13:56:01|23579.04
13:56:02|23579.04
13:56:03|23579.04
13:56:04|23579.04
13:56:05|23579.04
13:56:06|23583.75
13:56:08|23583.75
13:56:08|23583.75
13:56:10|23583.75
13:56:12|23583.75
13:56:14|23550.7
13:56:15|23544.98
13:56:16|23544.98
13:56:17|23544.98
13:56:18|23544.98
13:56:19|23544.98
13:56:20|23544.98
13:56:21|23544.98
13:56:22|23544.98
13:56:23|23544.98
13:56:24|23544.98
13:56:25|23544.98
13:56:26|23544.98
13:56:27|23544.98
13:56:28|23586.11
13:56:29|23586.11
13:56:30|23605.32
13:56:31|23617.45
13:56:32|23617.45
13:56:33|23612.81
13:56:34|23596.
13:56:36|23588.81
13:56:36|23588.81
13:56:38|23588.81
13:56:38|23588.81
13:56:40|23588.81
13:56:41|23588.81
13:56:42|23588.81
13:56:43|23599.97
13:56:44|23599.97
13:56:45|23599.97
13:56:45|23599.97
13:56:46|23599.97
13:56:48|23592.12
13:56:48|23592.12
13:56:50|23592.12
13:56:51|23592.12
13:56:52|23592.12
13:56:53|23592.12
13:56:54|23592.12
13:56:55|23592.12
13:56:56|23592.12
13:56:57|23592.12
13:56:57|23592.12
13:56:59|23592.12
13:57:00|23592.12
13:57:01|23592.12
13:57:02|23600.
13:57:03|23600.
13:57:03|23600.
13:57:04|23600.
13:57:06|23600.
13:57:07|23600.
13:57:08|23600.
13:57:10|23600.
13:57:10|23600.
13:57:12|23600.
13:57:14|23602.96
13:57:14|23602.96
13:57:15|23597.39
13:57:17|23597.39
13:57:18|23630.33
13:57:19|23630.33
13:57:20|23630.33
13:57:21|23630.33
13:57:22|23630.33
13:57:23|23630.33
13:57:24|23630.33
13:57:25|23630.33
13:57:26|23630.33
13:57:27|23630.33
13:57:28|23630.33
13:57:29|23630.33
13:57:30|23630.33
13:57:31|23616.43
13:57:32|23616.43
13:57:33|23599.2
13:57:34|23599.2
13:57:35|23599.2
13:57:36|23599.2
13:57:37|23599.2
13:57:38|23599.2
13:57:39|23599.2
13:57:40|23599.2
13:57:41|23599.2
13:57:42|23599.2
13:57:43|23599.2
13:57:44|23599.2
13:57:45|23599.2
13:57:46|23599.2
13:57:47|23599.2
13:57:48|23599.2
13:57:49|23599.2
13:57:50|23599.2
13:57:51|23599.2
13:57:53|23599.2
13:57:54|23599.2
13:57:55|23599.2
13:57:56|23599.2
13:57:57|23608.69
13:57:58|23608.69
13:57:59|23608.69
13:57:59|23608.69
13:58:00|23608.69
13:58:02|23608.69
13:58:02|23608.69
13:58:04|23608.69
13:58:05|23608.69
13:58:06|23608.69
13:58:07|23608.69
13:58:07|23608.69
13:58:10|23608.69
13:58:10|23608.69
13:58:11|23608.69
13:58:12|23608.68
13:58:14|23608.68
13:58:15|23608.68
13:58:17|23608.68
13:58:17|23608.68
13:58:19|23608.68
13:58:20|23608.68
13:58:20|23608.68
13:58:22|23608.68
13:58:22|23608.68
13:58:24|23608.68
13:58:24|23608.68
13:58:25|23608.68
13:58:27|23595.43
13:58:28|23595.43
13:58:29|23595.43
13:58:29|23595.43
13:58:30|23595.43
13:58:31|23552.32
13:58:32|23552.32
13:58:33|23552.32
13:58:35|23552.32
13:58:35|23552.32
13:58:36|23552.32
13:58:38|23552.32
13:58:38|23552.32
13:58:39|23552.32
13:58:41|23552.32
13:58:41|23552.32
13:58:43|23546.18
13:58:44|23546.18
13:58:45|23546.18
13:58:46|23546.18
13:58:47|23546.18
13:58:49|23546.18
13:58:50|23546.18
13:58:51|23546.18
13:58:52|23546.18
13:58:53|23546.18
13:58:53|23546.18
13:58:55|23546.18
13:58:56|23546.18
13:58:57|23546.18
13:58:58|23546.18
13:58:59|23546.18
13:58:59|23546.18
13:59:01|23546.18
13:59:01|23546.18
13:59:02|23546.18
13:59:04|23546.18
13:59:05|23546.18
13:59:06|23546.18
13:59:07|23546.18
13:59:08|23546.18
13:59:09|23546.18
13:59:11|23569.03
13:59:12|23569.03
13:59:13|23569.03
13:59:14|23569.03
13:59:15|23569.03
13:59:16|23569.03
13:59:17|23569.03
13:59:19|23569.03
13:59:19|23569.03
13:59:20|23569.03
13:59:22|23569.03
13:59:22|23569.03
13:59:24|23569.03
13:59:25|23569.03
13:59:26|23569.03
13:59:27|23569.03
13:59:29|23584.43
13:59:30|23584.43
13:59:31|23584.43
13:59:32|23584.43
13:59:33|23584.43
13:59:34|23584.43
13:59:35|23584.43
13:59:36|23584.43
13:59:37|23584.43
13:59:38|23584.43
13:59:39|23584.43
13:59:41|23584.43
13:59:41|23584.43
13:59:42|23584.43
13:59:44|23600.95
13:59:45|23600.95
13:59:46|23600.95
13:59:48|23600.95
13:59:49|23600.95
13:59:50|23600.95
13:59:51|23600.95
13:59:52|23600.95
13:59:53|23600.95
13:59:53|23600.95
13:59:56|23600.95
13:59:56|23600.95
13:59:58|23600.95
13:59:58|23600.95
13:59:59|23600.95
14:00:00|23600.95
14:00:01|23600.95
14:00:02|23600.95
14:00:03|23600.95
14:00:05|23584.16
14:00:06|23584.16
14:00:06|23584.16
14:00:08|23579.3
14:00:09|23579.3
14:00:11|23590.82
14:00:12|23579.3
14:00:13|23579.3
14:00:14|23579.3
14:00:15|23579.3
14:00:16|23579.3
14:00:17|23579.3
14:00:18|23579.3
14:00:19|23579.3
14:00:20|23579.3
14:00:21|23579.3
14:00:22|23600.95
14:00:23|23600.95
14:00:24|23600.95
14:00:25|23600.95
14:00:26|23577.45
14:00:27|23577.45
14:00:28|23577.45
14:00:29|23577.45
14:00:30|23577.45
14:00:31|23577.45
14:00:32|23577.45
14:00:34|23577.45
14:00:34|23577.45
14:00:36|23577.45
14:00:37|23577.45
14:00:37|23577.45
14:00:39|23577.45
14:00:40|23577.45
14:00:41|23577.45
14:00:42|23577.45
14:00:43|23577.45
14:00:44|23577.45
14:00:45|23577.45
14:00:46|23577.45
14:00:47|23577.45
14:00:48|23577.45
14:00:49|23577.45
14:00:50|23577.45
14:00:51|23577.45
14:00:52|23577.45
14:00:53|23590.27
14:00:54|23607.04
14:00:55|23607.04
14:00:56|23607.04
14:00:57|23607.04
14:00:58|23591.65
14:00:59|23591.65
14:01:00|23591.67
14:01:01|23591.67
14:01:02|23585.75
14:01:03|23585.75
14:01:04|23585.75
14:01:05|23585.75
14:01:06|23585.75
14:01:07|23585.75
14:01:08|23585.75
14:01:09|23585.75
14:01:10|23585.75
14:01:11|23585.75
14:01:12|23585.75
14:01:13|23585.75
14:01:14|23585.75
14:01:16|23567.23
14:01:17|23567.23
14:01:19|23567.23
14:01:19|23567.23
14:01:20|23567.23
14:01:21|23571.55
14:01:22|23571.55
14:01:23|23571.55
14:01:24|23580.77
14:01:25|23580.77
14:01:26|23580.77
14:01:27|23580.77
14:01:28|23580.77
14:01:29|23580.77
14:01:30|23580.77
14:01:31|23580.77
14:01:32|23580.77
14:01:33|23580.77
14:01:34|23580.77
14:01:35|23580.77
14:01:36|23599.4
14:01:37|23599.4
14:01:38|23599.4
14:01:39|23599.4
14:01:40|23599.4
14:01:41|23594.25
14:01:42|23594.25
14:01:43|23594.25
14:01:44|23594.25
14:01:45|23594.25
14:01:46|23594.25
14:01:48|23594.25
14:01:49|23594.25
14:01:49|23594.25
14:01:51|23594.25
14:01:52|23568.31
14:01:53|23569.36
14:01:54|23569.36
14:01:55|23569.36
14:01:55|23569.36
14:01:57|23569.36
14:01:58|23569.36
14:01:59|23569.36
14:02:00|23582.64
14:02:01|23582.64
14:02:02|23582.64
14:02:03|23582.64
14:02:03|23578.5
14:02:06|23580.79
14:02:06|23580.79
14:02:07|23580.79
14:02:08|23580.79
14:02:09|23580.79
14:02:10|23580.79
14:02:11|23569.17
14:02:13|23569.17
14:02:15|23568.38
14:02:15|23568.38
14:02:17|23568.38
14:02:18|23568.38
14:02:19|23568.38
14:02:20|23568.38
14:02:22|23568.38
14:02:23|23568.38
14:02:24|23555.54
14:02:24|23555.54
14:02:26|23555.54
14:02:27|23555.54
14:02:28|23555.54
14:02:30|23555.54
14:02:30|23555.54
14:02:31|23555.54
14:02:32|23555.54
14:02:33|23555.54
14:02:34|23555.54
14:02:35|23555.54
14:02:36|23555.54
14:02:37|23555.54
14:02:38|23555.54
14:02:40|23540.36
14:02:41|23540.36
14:02:43|23540.36
14:02:43|23540.36
14:02:44|23540.36
14:02:45|23540.36
14:02:46|23540.36
14:02:47|23515.14
14:02:48|23515.14
14:02:49|23515.14
14:02:50|23515.14
14:02:51|23515.14
14:02:52|23515.14
14:02:53|23529.85
14:02:54|23529.85
14:02:55|23529.85
14:02:56|23524.23
14:02:57|23524.23
14:02:58|23524.23
14:02:59|23524.23
14:03:00|23524.23
14:03:01|23524.23
14:03:02|23511.61
14:03:03|23511.61
14:03:04|23511.6
14:03:05|23511.6
14:03:06|23485.75
14:03:07|23485.75
14:03:08|23485.75
14:03:09|23484.27
14:03:10|23484.27
14:03:11|23484.27
14:03:12|23484.27
14:03:13|23489.61
14:03:14|23489.61
14:03:15|23510.82
14:03:16|23510.82
14:03:17|23510.82
14:03:19|23490.73
14:03:20|23490.73
14:03:21|23490.73
14:03:22|23490.73
14:03:23|23490.73
14:03:25|23496.1
14:03:26|23496.1
14:03:26|23496.1
14:03:28|23487.49
14:03:29|23479.67
14:03:30|23479.67
14:03:31|23464.33
14:03:32|23464.33
14:03:33|23464.33
14:03:34|23464.33
14:03:35|23464.33
14:03:36|23464.33
14:03:37|23464.33
14:03:38|23464.33
14:03:39|23464.33
14:03:40|23464.33
14:03:41|23470.56
14:03:42|23464.33
14:03:43|23464.33
14:03:45|23453.38
14:03:47|23458.66
14:03:47|23458.66
14:03:48|23458.66
14:03:50|23460.19
14:03:51|23460.19
14:03:52|23460.19
14:03:52|23460.19
14:03:54|23460.19
14:03:55|23456.26
14:03:57|23444.
14:03:58|23439.28
14:03:59|23439.28
14:04:00|23442.48
14:04:01|23442.48
14:04:02|23447.07
14:04:03|23447.07
14:04:04|23456.28
14:04:05|23455.66
14:04:06|23455.66
14:04:07|23436.73
14:04:08|23427.
14:04:10|23423.3
14:04:10|23423.3
14:04:12|23427.
14:04:14|23443.44
14:04:14|23443.44
14:04:16|23443.44
14:04:17|23443.44
14:04:18|23443.44
14:04:20|23443.44
14:04:21|23443.44
14:04:22|23443.44
14:04:23|23443.44
14:04:24|23443.44
14:04:25|23434.75
14:04:25|23464.26
14:04:27|23464.26
14:04:28|23464.26
14:04:29|23464.26
14:04:29|23464.26
14:04:31|23464.26
14:04:32|23464.26
14:04:34|23464.26
14:04:34|23464.26
14:04:35|23464.26
14:04:36|23464.26
14:04:37|23464.26
14:04:38|23464.26
14:04:39|23470.02
14:04:40|23475.51
14:04:41|23475.51
14:04:42|23475.51
14:04:44|23475.51
14:04:44|23454.8
14:04:46|23454.8
14:04:47|23454.8
14:04:48|23454.8
14:04:48|23467.98
14:04:51|23467.98
14:04:51|23467.98
14:04:52|23467.98
14:04:53|23467.98
14:04:54|23467.98
14:04:55|23467.98
14:04:57|23467.98
14:04:58|23467.98
14:05:00|23467.98
14:05:00|23467.98
14:05:01|23467.98
14:05:03|23467.98
14:05:03|23467.98
14:05:05|23467.98
14:05:05|23467.98
14:05:07|23467.98
14:05:08|23467.98
14:05:09|23467.98
14:05:10|23467.98
14:05:11|23467.98
14:05:12|23480.11
14:05:13|23480.11
14:05:14|23480.11
14:05:15|23480.11
14:05:17|23480.11
14:05:19|23480.1
14:05:19|23480.1
14:05:20|23480.1
14:05:21|23480.1
14:05:24|23461.57
14:05:24|23461.57
14:05:25|23461.57
14:05:26|23461.57
14:05:27|23461.57
14:05:28|23461.57
14:05:29|23463.62
14:05:30|23463.62
14:05:31|23463.62
14:05:32|23463.8
14:05:34|23463.8
14:05:35|23463.8
14:05:36|23483.33
14:05:37|23483.33
14:05:38|23483.33
14:05:39|23483.33
14:05:40|23478.54
14:05:41|23478.54
14:05:42|23478.54
14:05:43|23478.54
14:05:45|23482.09
14:05:45|23482.09
14:05:46|23481.84
14:05:47|23481.84
14:05:48|23451.52
14:05:49|23451.52
14:05:51|23475.51
14:05:51|23475.51
14:05:52|23475.51
14:05:53|23487.62
14:05:54|23487.62
14:05:55|23487.62
14:05:57|23497.06
14:05:58|23497.06
14:05:59|23497.06
14:06:00|23499.2
14:06:01|23499.2
14:06:02|23461.11
14:06:04|23482.26
14:06:05|23482.26
14:06:06|23482.26
14:06:06|23482.26
14:06:08|23473.27
14:06:09|23473.27
14:06:09|23453.51
14:06:11|23449.82
14:06:12|23449.82
14:06:12|23456.02
14:06:13|23437.49
14:06:14|23437.49
14:06:15|23437.49
14:06:17|23442.79
14:06:19|23442.79
14:06:20|23442.79
14:06:21|23442.79
14:06:22|23442.79
14:06:22|23442.79
14:06:24|23442.79
14:06:25|23442.79
14:06:26|23442.79
14:06:27|23442.79
14:06:28|23442.79
14:06:28|23442.79
14:06:30|23442.79
14:06:31|23406.74
14:06:32|23410.4
14:06:33|23405.66
14:06:34|23405.62
14:06:34|23396.57
14:06:36|23396.57
14:06:37|23391.24
14:06:38|23391.24
14:06:38|23397.85
14:06:40|23400.41
14:06:41|23393.16
14:06:42|23405.65
14:06:43|23405.65
14:06:44|23405.65
14:06:45|23393.98
14:06:46|23382.73
14:06:47|23360.
14:06:48|23369.03
14:06:49|23369.99
14:06:50|23369.99
14:06:51|23369.99
14:06:51|23363.36
14:06:53|23363.36
14:06:54|23362.83
14:06:55|23362.83
14:06:56|23370.
14:06:57|23370.
14:06:58|23370.
14:06:59|23370.
14:07:00|23370.
14:07:01|23370.
14:07:02|23369.
14:07:03|23369.
14:07:04|23368.76
14:07:05|23368.76
14:07:06|23374.57
14:07:06|23374.57
14:07:08|23394.43
14:07:09|23394.43
14:07:10|23394.43
14:07:11|23394.43
14:07:12|23394.43
14:07:12|23394.43
14:07:13|23394.43
14:07:14|23381.54
14:07:17|23381.45
14:07:17|23381.45
14:07:20|23381.45
14:07:20|23381.45
14:07:21|23381.45
14:07:22|23377.68
14:07:24|23393.83
14:07:26|23392.2
14:07:26|23392.2
14:07:27|23392.2
14:07:28|23392.2
14:07:29|23421.08
14:07:30|23421.08
14:07:31|23421.08
14:07:32|23421.08
14:07:33|23421.08
14:07:34|23421.08
14:07:35|23421.08
14:07:36|23421.08
14:07:37|23401.65
14:07:38|23401.65
14:07:39|23401.65
14:07:40|23401.65
14:07:41|23401.65
14:07:42|23401.65
14:07:43|23401.65
14:07:44|23401.65
14:07:45|23401.65
14:07:46|23403.61
14:07:47|23403.61
14:07:49|23403.61
14:07:49|23403.61
14:07:50|23403.61
14:07:52|23403.61
14:07:53|23396.7
14:07:54|23396.7
14:07:55|23396.7
14:07:56|23396.7
14:07:57|23396.7
14:07:58|23397.68
14:07:59|23397.68
14:08:00|23397.68
14:08:01|23397.68
14:08:02|23397.68
14:08:03|23397.68
14:08:04|23397.68
14:08:05|23397.68
14:08:06|23397.68
14:08:07|23397.68
14:08:08|23375.64
14:08:09|23375.64
14:08:10|23378.37
14:08:11|23378.37
14:08:12|23378.37
14:08:13|23389.22
14:08:14|23387.39
14:08:15|23400.
14:08:16|23400.
14:08:17|23400.
14:08:18|23400.
14:08:20|23400.97
14:08:21|23400.97
14:08:22|23416.99
14:08:22|23416.99
14:08:24|23416.99
14:08:24|23416.99
14:08:25|23416.99
14:08:26|23416.99
14:08:27|23416.99
14:08:28|23416.99
14:08:29|23416.99
14:08:30|23395.32
14:08:31|23395.32
14:08:32|23395.32
14:08:33|23395.32
14:08:35|23395.32
14:08:37|23395.32
14:08:37|23398.54
14:08:38|23398.54
14:08:39|23398.54
14:08:40|23409.9
14:08:41|23409.9
14:08:42|23409.9
14:08:43|23409.9
14:08:45|23409.9
14:08:45|23409.9
14:08:47|23409.9
14:08:48|23409.9
14:08:50|23401.81
14:08:51|23401.81
14:08:52|23401.81
14:08:53|23401.81
14:08:54|23401.81
14:08:55|23401.81
14:08:55|23401.81
14:08:57|23401.81
14:08:58|23401.81
14:08:59|23401.81
14:09:00|23401.81
14:09:01|23402.81
14:09:02|23402.81
14:09:03|23402.81
14:09:04|23402.81
14:09:05|23402.81
14:09:05|23402.81
14:09:07|23402.81
14:09:08|23412.32
14:09:09|23412.32
14:09:10|23412.32
14:09:11|23412.32
14:09:11|23412.32
14:09:13|23412.32
14:09:14|23416.01
14:09:15|23416.01
14:09:16|23416.01
14:09:17|23416.01
14:09:18|23416.01
14:09:19|23416.01
14:09:21|23416.01
14:09:22|23416.01
14:09:24|23429.49
14:09:25|23429.49
14:09:25|23429.49
14:09:26|23429.49
14:09:28|23442.04
14:09:29|23442.04
14:09:30|23442.04
14:09:31|23442.04
14:09:32|23442.04
14:09:34|23442.04
14:09:35|23442.04
14:09:35|23442.04
14:09:37|23442.04
14:09:38|23442.04
14:09:39|23442.04
14:09:40|23442.04
14:09:42|23449.51
14:09:42|23457.57
14:09:44|23457.57
14:09:45|23457.57
14:09:46|23457.57
14:09:47|23457.57
14:09:48|23457.57
14:09:49|23457.57
14:09:50|23457.57
14:09:51|23457.57
14:09:52|23457.57
14:09:53|23457.57
14:09:54|23457.57
14:09:55|23457.57
14:09:56|23457.57
14:09:57|23457.57
14:09:58|23457.57
14:09:59|23453.88
14:10:00|23453.88
14:10:01|23445.52
14:10:02|23453.89
14:10:04|23469.25
14:10:05|23469.25
14:10:06|23469.25
14:10:07|23502.56
14:10:08|23493.66
14:10:09|23493.66
14:10:11|23507.46
14:10:11|23506.21
14:10:13|23506.21
14:10:13|23508.69
14:10:14|23508.69
14:10:15|23522.11
14:10:17|23522.11
14:10:18|23530.11
14:10:19|23528.97
14:10:21|23538.08
14:10:23|23542.1
14:10:23|23550.65
14:10:24|23550.65
14:10:25|23550.65
14:10:27|23550.65
14:10:28|23541.15
14:10:29|23541.15
14:10:30|23541.15
14:10:31|23541.15
14:10:32|23541.15
14:10:33|23541.15
14:10:34|23541.15
14:10:35|23541.15
14:10:36|23541.15
14:10:37|23547.69
14:10:38|23547.69
14:10:39|23547.69
14:10:41|23547.69
14:10:42|23550.33
14:10:43|23550.33
14:10:43|23550.33
14:10:44|23558.57
14:10:45|23558.57
14:10:47|23558.57
14:10:47|23560.08
14:10:48|23562.05
14:10:49|23557.73
14:10:51|23557.73
14:10:52|23559.9
14:10:53|23559.9
14:10:54|23563.66
14:10:55|23563.55
14:10:56|23563.55
14:10:57|23563.55
14:10:58|23563.55
14:10:59|23563.55
14:11:00|23563.55
14:11:01|23563.55
14:11:02|23563.55
14:11:03|23563.67
14:11:04|23563.67
14:11:05|23563.67
14:11:06|23563.67
14:11:07|23563.67
14:11:08|23561.87
14:11:09|23561.87
14:11:10|23563.16
14:11:11|23563.16
14:11:12|23563.16
14:11:13|23563.16
14:11:14|23563.16
14:11:15|23563.16
14:11:16|23563.16
14:11:17|23563.16
14:11:18|23563.16
14:11:19|23563.16
14:11:20|23576.42
14:11:21|23576.42
14:11:23|23576.42
14:11:23|23576.42
14:11:25|23576.42
14:11:27|23581.8
14:11:29|23581.8
14:11:30|23581.8
14:11:31|23581.8
14:11:31|23583.57
14:11:33|23583.57
14:11:34|23583.57
14:11:36|23583.57
14:11:37|23583.57
14:11:38|23583.57
14:11:39|23583.57
14:11:40|23594.19
14:11:41|23594.19
14:11:42|23594.19
14:11:42|23594.19
14:11:43|23580.
14:11:44|23578.1
14:11:45|23578.1
14:11:47|23578.1
14:11:48|23578.1
14:11:49|23578.1
14:11:50|23578.1
14:11:51|23578.1
14:11:52|23578.1
14:11:53|23578.1
14:11:54|23578.1
14:11:54|23578.1
14:11:56|23578.1
14:11:56|23578.1
14:11:57|23578.1
14:11:59|23578.1
14:12:01|23578.1
14:12:03|23578.1
14:12:04|23578.1
14:12:05|23578.1
14:12:05|23578.1
14:12:06|23578.1
14:12:08|23578.1
14:12:08|23578.1
14:12:10|23578.1
14:12:10|23578.1
14:12:12|23578.1
14:12:13|23578.1
14:12:13|23578.1
14:12:14|23578.1
14:12:15|23578.1
14:12:16|23578.1
14:12:17|23578.1
14:12:19|23593.23
14:12:19|23593.23
14:12:21|23593.23
14:12:21|23593.23
14:12:23|23594.
14:12:25|23594.
14:12:27|23594.
14:12:28|23594.
14:12:29|23594.
14:12:31|23577.86
14:12:31|23577.86
14:12:32|23577.86
14:12:33|23577.86
14:12:35|23577.86
14:12:35|23577.86
14:12:37|23597.52
14:12:38|23597.52
14:12:38|23597.52
14:12:40|23597.52
14:12:41|23597.52
14:12:42|23597.52
14:12:43|23577.84
14:12:44|23577.84
14:12:44|23577.84
14:12:45|23577.84
14:12:46|23577.84
14:12:48|23577.84
14:12:49|23577.84
14:12:49|23577.84
14:12:50|23577.84
14:12:51|23577.84
14:12:53|23577.84
14:12:54|23577.84
14:12:54|23577.84
14:12:56|23577.84
14:12:57|23577.84
14:12:58|23577.84
14:12:59|23577.84
14:13:00|23577.84
14:13:01|23577.84
14:13:02|23577.84
14:13:04|23577.84
14:13:05|23577.84
14:13:05|23577.84
14:13:06|23577.84
14:13:08|23577.84
14:13:09|23587.42
14:13:11|23587.42
14:13:11|23587.42
14:13:12|23587.42
14:13:13|23587.42
14:13:14|23587.42
14:13:15|23587.42
14:13:16|23587.42
14:13:17|23587.42
14:13:18|23567.46
14:13:19|23567.46
14:13:20|23567.46
14:13:21|23567.46
14:13:23|23567.46
14:13:25|23567.46
14:13:26|23567.46
14:13:26|23577.97
14:13:28|23577.97
14:13:29|23577.97
14:13:31|23551.01
14:13:32|23551.01
14:13:33|23551.01
14:13:34|23551.01
14:13:36|23551.01
14:13:36|23551.01
14:13:38|23551.01
14:13:39|23551.01
14:13:39|23551.01
14:13:41|23551.01
14:13:42|23551.01
14:13:43|23551.01
14:13:43|23551.01
14:13:45|23551.01
14:13:45|23551.01
14:13:46|23551.01
14:13:47|23551.01
14:13:48|23551.01
14:13:49|23551.01
14:13:50|23551.01
14:13:51|23551.01
14:13:53|23551.01
14:13:54|23568.6
14:13:55|23568.6
14:13:56|23568.6
14:13:57|23587.02
14:13:58|23587.02
14:13:59|23598.68
14:14:00|23598.68
14:14:01|23598.68
14:14:02|23598.68
14:14:03|23598.68
14:14:04|23598.68
14:14:05|23598.68
14:14:06|23610.32
14:14:07|23610.32
14:14:08|23608.4
14:14:09|23608.4
14:14:10|23613.85
14:14:11|23613.85
14:14:12|23612.08
14:14:13|23612.08
14:14:14|23612.08
14:14:15|23612.08
14:14:16|23612.08
14:14:17|23612.08
14:14:18|23612.08
14:14:19|23612.08
14:14:20|23612.08
14:14:21|23614.65
14:14:23|23624.22
14:14:24|23624.22
14:14:26|23625.79
14:14:26|23627.74
14:14:27|23627.74
14:14:28|23627.74
14:14:29|23627.74
14:14:30|23629.61
14:14:32|23615.73
14:14:33|23614.28
14:14:34|23614.28
14:14:36|23614.28
14:14:37|23620.87
14:14:38|23620.87
14:14:39|23620.87
14:14:40|23620.87
14:14:41|23620.87
14:14:43|23626.17
14:14:43|23626.17
14:14:44|23626.17
14:14:45|23626.17
14:14:46|23606.44
14:14:47|23606.44
14:14:48|23606.44
14:14:49|23606.44
14:14:50|23606.44
14:14:52|23591.23
14:14:52|23591.23
14:14:54|23591.23
14:14:55|23591.23
14:14:56|23591.23
14:14:57|23591.23
14:14:59|23591.23
14:14:59|23599.74
14:15:00|23599.74
14:15:01|23599.74
14:15:02|23599.74
14:15:03|23599.74
14:15:05|23615.21
14:15:06|23625.28
14:15:07|23625.28
14:15:08|23632.19
14:15:09|23632.19
14:15:10|23632.19
14:15:11|23632.19
14:15:12|23632.19
14:15:13|23632.19
14:15:14|23635.26
14:15:15|23635.26
14:15:16|23635.26
14:15:17|23635.26
14:15:18|23635.26
14:15:19|23665.04
14:15:20|23665.04
14:15:21|23665.04
14:15:22|23665.04
14:15:23|23665.04
14:15:24|23665.04
14:15:25|23648.65
14:15:27|23648.65
14:15:27|23648.65
14:15:29|23645.93
14:15:29|23648.3
14:15:30|23655.33
14:15:31|23655.33
14:15:33|23655.33
14:15:34|23664.61
14:15:35|23655.34
14:15:37|23672.48
14:15:38|23653.28
14:15:39|23638.1
14:15:39|23638.1
14:15:40|23638.1
14:15:41|23638.1
14:15:43|23638.1
14:15:44|23638.1
14:15:44|23638.1
14:15:45|23638.1
14:15:46|23638.1
14:15:48|23638.1
14:15:49|23638.1
14:15:49|23638.1
14:15:51|23638.1
14:15:51|23638.1
14:15:52|23648.38
14:15:53|23648.38
14:15:54|23648.38
14:15:55|23648.38
14:15:57|23648.38
14:15:57|23648.38
14:15:59|23648.38
14:16:00|23648.38
14:16:01|23648.38
14:16:02|23648.38
14:16:03|23648.38
14:16:04|23648.38
14:16:05|23648.38
14:16:07|23648.38
14:16:07|23648.38
14:16:08|23648.38
14:16:09|23648.38
14:16:10|23648.38
14:16:12|23648.38
14:16:13|23648.38
14:16:14|23648.38
14:16:14|23648.38
14:16:16|23648.38
14:16:17|23648.38
14:16:18|23648.38
14:16:19|23648.38
14:16:19|23648.38
14:16:21|23648.38
14:16:21|23648.38
14:16:22|23648.38
14:16:24|23648.38
14:16:25|23648.38
14:16:25|23648.38
14:16:28|23648.38
14:16:28|23648.38
14:16:29|23648.38
14:16:31|23648.38
14:16:32|23648.38
14:16:33|23648.38
14:16:34|23614.38
14:16:36|23614.38
14:16:37|23636.83
14:16:38|23659.95
14:16:39|23659.95
14:16:40|23659.95
14:16:41|23659.55
14:16:42|23659.55
14:16:43|23659.55
14:16:45|23659.55
14:16:45|23655.06
14:16:47|23655.06
14:16:48|23655.06
14:16:49|23644.22
14:16:50|23644.22
14:16:51|23644.22
14:16:52|23644.22
14:16:53|23644.22
14:16:55|23644.22
14:16:55|23644.22
14:16:57|23644.22
14:16:58|23644.22
14:16:59|23644.22
14:17:00|23644.22
14:17:01|23644.22
14:17:02|23644.22
14:17:03|23644.22
14:17:03|23644.22
14:17:04|23644.22
14:17:06|23644.22
14:17:07|23642.91
14:17:08|23642.91
14:17:09|23642.91
14:17:10|23642.91
14:17:11|23642.91
14:17:12|23642.91
14:17:13|23642.91
14:17:14|23642.91
14:17:15|23642.91
14:17:16|23642.91
14:17:17|23642.91
14:17:18|23642.91
14:17:19|23662.15
14:17:20|23662.15
14:17:21|23662.15
14:17:22|23662.15
14:17:23|23662.15
14:17:24|23662.15
14:17:24|23662.15
14:17:26|23662.15
14:17:27|23662.15
14:17:27|23662.15
14:17:29|23662.15
14:17:31|23662.15
14:17:32|23681.24
14:17:34|23681.46
14:17:35|23687.33
14:17:36|23687.33
14:17:37|23687.33
14:17:38|23687.33
14:17:39|23687.33
14:17:40|23677.38
14:17:41|23677.38
14:17:42|23677.38
14:17:43|23670.48
14:17:45|23670.48
14:17:46|23690.29
14:17:46|23682.35
14:17:48|23682.35
14:17:49|23682.35
14:17:50|23682.21
14:17:51|23682.21
14:17:52|23682.21
14:17:52|23690.32
14:17:53|23690.35
14:17:54|23690.35
14:17:56|23690.35
14:17:58|23716.51
14:17:58|23716.51
14:18:00|23716.51
14:18:01|23716.51
14:18:02|23716.51
14:18:04|23716.51
14:18:04|23716.51
14:18:05|23710.65
14:18:07|23710.65
14:18:07|23718.41
14:18:09|23696.26
14:18:10|23696.26
14:18:11|23696.26
14:18:12|23699.37
14:18:13|23699.37
14:18:14|23699.37
14:18:16|23700.58
14:18:17|23700.58
14:18:18|23699.49
14:18:19|23711.52
14:18:20|23711.52
14:18:21|23711.52
14:18:22|23711.52
14:18:23|23711.52
14:18:24|23711.52
14:18:25|23711.52
14:18:26|23699.72
14:18:27|23711.53
14:18:29|23706.76
14:18:31|23722.22
14:18:32|23720.33
14:18:33|23730.26
14:18:34|23731.85
14:18:35|23729.49
14:18:36|23735.75
14:18:38|23728.86
14:18:39|23728.86
14:18:40|23726.99
14:18:41|23726.99
14:18:42|23726.99
14:18:43|23726.99
14:18:44|23726.99
14:18:45|23726.99
14:18:46|23726.99
14:18:47|23726.99
14:18:48|23726.99
14:18:49|23726.99
14:18:50|23726.99
14:18:51|23726.99
14:18:52|23686.4
14:18:53|23674.23
14:18:54|23707.6
14:18:55|23707.6
14:18:56|23707.6
14:18:57|23693.34
14:18:58|23693.34
14:18:59|23693.34
14:19:00|23693.34
14:19:01|23693.34
14:19:03|23693.34
14:19:03|23693.34
14:19:06|23693.34
14:19:06|23693.34
14:19:07|23693.34
14:19:08|23693.34
14:19:09|23693.34
14:19:10|23693.34
14:19:11|23693.34
14:19:12|23693.34
14:19:13|23693.34
14:19:14|23693.34
14:19:15|23720.95
14:19:16|23720.95
14:19:18|23720.95
14:19:19|23720.95
14:19:20|23720.95
14:19:21|23720.95
14:19:23|23720.95
14:19:23|23706.09
14:19:24|23706.09
14:19:26|23706.09
14:19:26|23706.09
14:19:28|23706.09
14:19:28|23706.09
14:19:29|23706.09
14:19:31|23741.33
14:19:32|23741.33
14:19:34|23741.39
14:19:35|23741.39
14:19:36|23741.39
14:19:38|23741.39
14:19:39|23741.39
14:19:40|23741.39
14:19:41|23741.39
14:19:42|23741.39
14:19:43|23741.39
14:19:43|23741.39
14:19:45|23741.39
14:19:46|23741.39
14:19:47|23741.39
14:19:48|23741.39
14:19:48|23741.39
14:19:50|23731.51
14:19:52|23731.51
14:19:52|23731.51
14:19:53|23731.51
14:19:54|23731.51
14:19:55|23731.51
14:19:57|23748.55
14:19:58|23753.01
14:19:59|23753.01
14:20:01|23765.52
14:20:02|23765.52
14:20:03|23765.52
14:20:04|23765.52
14:20:05|23765.52
14:20:06|23765.52
14:20:08|23765.52
14:20:08|23765.52
14:20:10|23765.52
14:20:11|23765.52
14:20:12|23765.52
14:20:13|23765.52
14:20:14|23746.52
14:20:15|23746.52
14:20:16|23746.52
14:20:17|23746.52
14:20:18|23746.52
14:20:19|23767.73
14:20:20|23751.51
14:20:21|23751.51
14:20:22|23751.51
14:20:23|23751.51
14:20:24|23751.51
14:20:25|23751.51
14:20:25|23751.51
14:20:27|23754.43
14:20:28|23754.43
14:20:29|23754.43
14:20:29|23754.43
14:20:31|23754.43
14:20:32|23754.43
14:20:33|23747.63
14:20:34|23747.63
14:20:36|23747.63
14:20:37|23747.63
14:20:39|23747.63
14:20:39|23747.63
14:20:41|23747.63
14:20:42|23747.63
14:20:44|23747.63
14:20:45|23747.63
14:20:46|23747.63
14:20:47|23752.15
14:20:48|23738.95
14:20:49|23756.
14:20:50|23737.2
14:20:51|23737.2
14:20:52|23737.26
14:20:53|23763.44
14:20:54|23763.44
14:20:55|23763.44
14:20:56|23763.44
14:20:57|23763.44
14:20:58|23763.44
14:20:59|23763.44
14:21:00|23763.44
14:21:01|23763.44
14:21:03|23763.44
14:21:03|23763.44
14:21:05|23763.44
14:21:06|23760.86
14:21:06|23760.86
14:21:08|23760.86
14:21:08|23760.86
14:21:09|23760.86
14:21:10|23760.86
14:21:11|23760.86
14:21:13|23760.86
14:21:13|23752.
14:21:15|23752.
14:21:15|23752.
14:21:16|23752.
14:21:17|23752.
14:21:18|23752.
14:21:19|23720.9
14:21:20|23720.9
14:21:22|23720.9
14:21:22|23720.9
14:21:24|23720.9
14:21:25|23720.9
14:21:26|23720.9
14:21:26|23716.91
14:21:27|23716.91
14:21:28|23716.91
14:21:29|23699.76
14:21:31|23699.76
14:21:31|23726.59
14:21:33|23706.11
14:21:35|23706.11
14:21:36|23706.11
14:21:37|23706.11
14:21:38|23706.11
14:21:38|23706.11
14:21:40|23706.11
14:21:41|23739.37
14:21:43|23739.37
14:21:43|23739.37
14:21:44|23739.37
14:21:45|23739.37
14:21:46|23739.37
14:21:48|23739.37
14:21:50|23739.37
14:21:50|23739.37
14:21:51|23739.37
14:21:53|23739.37
14:21:54|23739.37
14:21:56|23739.37
14:21:56|23739.37
14:21:58|23739.37
14:21:59|23739.37
14:21:59|23739.37
14:22:00|23739.37
14:22:02|23739.37
14:22:02|23739.37
14:22:04|23739.37
14:22:05|23704.19
14:22:06|23697.86
14:22:07|23697.86
14:22:09|23697.86
14:22:09|23689.87
14:22:10|23689.87
14:22:11|23684.85
14:22:12|23691.15
14:22:13|23691.15
14:22:14|23692.12
14:22:15|23692.12
14:22:16|23692.12
14:22:17|23692.12
14:22:18|23692.12
14:22:19|23692.12
14:22:20|23692.12
14:22:21|23696.87
14:22:22|23696.87
14:22:23|23696.87
14:22:24|23696.87
14:22:25|23696.87
14:22:26|23696.87
14:22:27|23696.87
14:22:28|23708.93
14:22:29|23708.93
14:22:30|23708.93
14:22:31|23739.34
14:22:33|23739.34
14:22:35|23739.34
14:22:36|23739.34
14:22:37|23739.34
14:22:38|23724.66
14:22:38|23724.66
14:22:40|23724.66
14:22:41|23724.66
14:22:42|23738.28
14:22:44|23738.28
14:22:44|23738.28
14:22:46|23738.28
14:22:46|23738.28
14:22:48|23738.28
14:22:49|23738.28
14:22:50|23733.33
14:22:52|23733.33
14:22:52|23733.33
14:22:53|23733.33
14:22:55|23733.33
14:22:56|23733.33
14:22:57|23733.33
14:22:58|23733.33
14:23:00|23733.33
14:23:00|23733.33
14:23:01|23733.33
14:23:02|23733.33
14:23:03|23733.33
14:23:04|23726.85
14:23:06|23755.04
14:23:06|23753.93
14:23:08|23753.93
14:23:09|23753.93
14:23:10|23753.93
14:23:11|23747.44
14:23:12|23747.44
14:23:13|23747.44
14:23:14|23747.44
14:23:15|23747.44
14:23:16|23747.44
14:23:16|23747.44
14:23:18|23747.44
14:23:20|23747.44
14:23:20|23747.44
14:23:21|23747.44
14:23:23|23747.44
14:23:24|23738.15
14:23:25|23738.15
14:23:26|23743.16
14:23:27|23743.16
14:23:28|23743.16
14:23:29|23743.16
14:23:30|23743.16
14:23:31|23743.16
14:23:32|23743.16
14:23:33|23743.15
14:23:35|23743.15
14:23:35|23737.73
14:23:37|23737.73
14:23:38|23737.73
14:23:39|23737.73
14:23:40|23737.73
14:23:41|23737.73
14:23:43|23737.73
14:23:43|23723.8
14:23:45|23723.8
14:23:45|23723.8
14:23:48|23723.8
14:23:48|23723.8
14:23:49|23723.8
14:23:50|23723.8
14:23:51|23723.8
14:23:52|23712.04
14:23:53|23726.48
14:23:54|23726.48
14:23:55|23726.48
14:23:56|23726.48
14:23:57|23726.48
14:23:58|23726.48
14:24:00|23726.48
14:24:00|23726.48
14:24:02|23726.48
14:24:03|23726.48
14:24:05|23726.48
14:24:06|23726.48
14:24:07|23726.48
14:24:09|23726.48
14:24:10|23726.48
14:24:11|23726.48
14:24:11|23716.97
14:24:13|23716.97
14:24:13|23716.97
14:24:14|23716.97
14:24:15|23716.97
14:24:16|23716.97
14:24:18|23716.97
14:24:18|23716.97
14:24:19|23716.97
14:24:21|23716.97
14:24:22|23716.97
14:24:23|23716.97
14:24:25|23716.97
14:24:25|23716.97
14:24:26|23716.97
14:24:27|23716.97
14:24:28|23716.97
14:24:29|23717.24
14:24:30|23717.24
14:24:31|23717.24
14:24:32|23717.24
14:24:33|23717.24
14:24:35|23717.24
14:24:37|23717.24
14:24:37|23717.24
14:24:39|23717.24
14:24:40|23717.24
14:24:41|23717.24
14:24:42|23717.24
14:24:43|23717.24
14:24:44|23717.24
14:24:45|23717.24
14:24:46|23717.24
14:24:47|23717.24
14:24:48|23717.24
14:24:49|23717.24
14:24:50|23717.27
14:24:51|23721.78
14:24:52|23721.78
14:24:53|23721.78
14:24:54|23716.47
14:24:55|23716.47
14:24:56|23716.47
14:24:57|23716.47
14:24:58|23716.47
14:24:59|23716.47
14:25:00|23716.47
14:25:01|23716.47
14:25:02|23715.75
14:25:04|23720.78
14:25:05|23720.78
14:25:06|23720.78
14:25:07|23720.78
14:25:08|23720.78
14:25:09|23720.78
14:25:11|23720.78
14:25:11|23730.67
14:25:12|23730.67
14:25:13|23730.67
14:25:14|23730.67
14:25:15|23730.67
14:25:16|23730.67
14:25:17|23730.67
14:25:18|23706.35
14:25:19|23706.35
14:25:20|23706.35
14:25:21|23706.35
14:25:22|23706.35
14:25:23|23706.35
14:25:24|23706.35
14:25:25|23706.35
14:25:26|23706.35
14:25:27|23706.35
14:25:28|23706.35
14:25:29|23706.35
14:25:30|23706.35
14:25:31|23706.35
14:25:32|23706.35
14:25:33|23706.35
14:25:34|23706.35
14:25:36|23706.35
14:25:38|23706.35
14:25:39|23706.35
14:25:40|23706.35
14:25:42|23706.35
14:25:42|23726.69
14:25:44|23730.67
14:25:45|23730.67
14:25:47|23730.67
14:25:48|23730.67
14:25:49|23730.67
14:25:50|23730.67
14:25:51|23730.67
14:25:52|23705.07
14:25:53|23705.07
14:25:54|23705.07
14:25:55|23705.07
14:25:56|23705.07
14:25:57|23705.07
14:25:58|23705.07
14:25:59|23705.07
14:26:00|23705.07
14:26:01|23705.07
14:26:02|23705.07
14:26:03|23705.07
14:26:04|23705.07
14:26:05|23705.07
14:26:07|23705.07
14:26:07|23705.07
14:26:08|23705.07
14:26:09|23705.07
14:26:10|23705.07
14:26:11|23705.07
14:26:12|23726.12
14:26:13|23726.12
14:26:14|23726.12
14:26:15|23726.12
14:26:16|23726.12
14:26:17|23710.37
14:26:18|23710.37
14:26:19|23710.37
14:26:20|23710.37
14:26:22|23710.37
14:26:22|23710.37
14:26:24|23710.36
14:26:24|23710.36
14:26:25|23710.36
14:26:26|23710.36
14:26:27|23710.36
14:26:28|23722.42
14:26:30|23722.42
14:26:31|23722.42
14:26:32|23722.42
14:26:33|23722.42
14:26:34|23722.42
14:26:35|23720.84
14:26:36|23720.84
14:26:38|23720.84
14:26:39|23720.84
14:26:40|23720.84
14:26:41|23720.84
14:26:42|23720.84
14:26:44|23718.67
14:26:44|23717.94
14:26:46|23717.94
14:26:46|23717.94
14:26:48|23716.69
14:26:49|23716.69
14:26:50|23716.69
14:26:51|23716.69
14:26:52|23716.69
14:26:53|23716.69
14:26:54|23716.69
14:26:55|23711.28
14:26:56|23711.28
14:26:57|23711.28
14:26:58|23722.59
14:26:59|23722.59
14:27:00|23722.59
14:27:01|23722.59
14:27:02|23716.31
14:27:03|23716.31
14:27:04|23716.31
14:27:05|23716.31
14:27:06|23716.31
14:27:07|23716.31
14:27:08|23716.31
14:27:09|23716.31
14:27:10|23716.31
14:27:11|23716.31
14:27:12|23716.31
14:27:13|23716.31
14:27:14|23716.31
14:27:15|23716.31
14:27:16|23716.31
14:27:18|23716.31
14:27:18|23716.31
14:27:19|23687.45
14:27:20|23687.45
14:27:21|23687.45
14:27:22|23687.45
14:27:23|23687.45
14:27:24|23687.45
14:27:25|23687.45
14:27:26|23687.45
14:27:27|23687.45
14:27:28|23687.45
14:27:29|23687.45
14:27:30|23687.45
14:27:31|23687.45
14:27:32|23687.45
14:27:34|23687.45
14:27:34|23687.45
14:27:35|23687.45
14:27:37|23687.45
14:27:37|23687.45
14:27:38|23687.45
14:27:39|23687.45
14:27:41|23687.45
14:27:42|23687.45
14:27:42|23687.45
14:27:43|23687.45
14:27:45|23687.45
14:27:46|23687.45
14:27:47|23687.45
14:27:47|23687.45
14:27:49|23687.45
14:27:51|23682.07
14:27:52|23678.42
14:27:52|23678.42
14:27:54|23678.42
14:27:54|23678.42
14:27:55|23678.42
14:27:56|23678.42
14:27:57|23678.42
14:27:59|23678.42
14:27:59|23695.17
14:28:01|23676.97
14:28:02|23676.97
14:28:03|23676.97
14:28:04|23688.74
14:28:05|23688.74
14:28:07|23688.74
14:28:09|23688.74
14:28:09|23688.74
14:28:10|23688.74
14:28:11|23695.21
14:28:12|23695.21
14:28:13|23695.21
14:28:14|23695.21
14:28:15|23695.21
14:28:16|23695.21
14:28:17|23695.21
14:28:18|23695.21
14:28:19|23695.21
14:28:20|23695.21
14:28:21|23695.21
14:28:22|23695.21
14:28:23|23695.21
14:28:24|23695.21
14:28:26|23695.21
14:28:26|23695.21
14:28:27|23695.21
14:28:28|23695.21
14:28:29|23695.21
14:28:30|23695.21
14:28:31|23695.21
14:28:32|23695.21
14:28:33|23695.21
14:28:34|23695.21
14:28:35|23695.21
14:28:36|23695.21
14:28:37|23695.21
14:28:39|23695.21
14:28:40|23695.21
14:28:41|23695.21
14:28:42|23695.21
14:28:44|23695.21
14:28:44|23695.21
14:28:46|23695.21
14:28:46|23695.21
14:28:47|23695.21
14:28:48|23695.21
14:28:49|23695.21
14:28:50|23695.21
14:28:52|23695.21
14:28:53|23695.21
14:28:53|23680.54
14:28:54|23680.54
14:28:56|23680.54
14:28:57|23680.54
14:28:59|23680.54
14:29:00|23680.54
14:29:01|23680.54
14:29:02|23674.35
14:29:03|23674.35
14:29:04|23674.35
14:29:05|23674.35
14:29:06|23674.35
14:29:08|23693.32
14:29:10|23695.21
14:29:10|23695.21
14:29:11|23695.21
14:29:12|23695.21
14:29:13|23695.21
14:29:14|23695.21
14:29:15|23695.21
14:29:16|23695.21
14:29:17|23695.21
14:29:18|23695.21
14:29:19|23695.21
14:29:20|23695.21
14:29:22|23695.21
14:29:22|23695.21
14:29:23|23695.21
14:29:25|23695.21
14:29:25|23695.21
14:29:26|23695.21
14:29:27|23695.21
14:29:28|23695.21
14:29:30|23695.21
14:29:30|23695.21
14:29:31|23695.21
14:29:32|23695.21
14:29:33|23695.21
14:29:34|23695.21
14:29:35|23695.21
14:29:36|23692.15
14:29:37|23692.15
14:29:39|23692.15
14:29:40|23692.15
14:29:42|23692.15
14:29:43|23692.15
14:29:44|23692.15
14:29:45|23692.15
14:29:46|23692.15
14:29:47|23692.15
14:29:49|23695.74
14:29:49|23695.74
14:29:50|23695.74
14:29:53|23694.66
14:29:53|23694.66
14:29:54|23694.66
14:29:55|23693.05
14:29:57|23693.05
14:29:57|23693.05
14:29:59|23693.05
14:30:00|23693.05
14:30:02|23693.05
14:30:03|23690.05
14:30:03|23690.05
14:30:04|23690.05
14:30:06|23690.05
14:30:07|23690.05
14:30:08|23690.03
14:30:10|23690.03
14:30:11|23698.44
14:30:12|23698.44
14:30:13|23698.44
14:30:13|23698.44
14:30:15|23698.44
14:30:16|23698.44
14:30:17|23698.44
14:30:18|23698.44
14:30:20|23698.44
14:30:20|23698.44
14:30:22|23698.44
14:30:23|23698.44
14:30:24|23698.44
14:30:25|23698.44
14:30:27|23698.44
14:30:27|23698.44
14:30:28|23694.66
14:30:30|23694.66
14:30:30|23694.66
14:30:31|23694.66
14:30:32|23694.66
14:30:33|23694.66
14:30:35|23694.66
14:30:36|23694.66
14:30:36|23679.41
14:30:37|23679.41
14:30:38|23679.41
14:30:39|23696.61
14:30:41|23696.61
14:30:43|23696.61
14:30:44|23696.61
14:30:45|23696.61
14:30:46|23696.61
14:30:47|23696.61
14:30:48|23696.61
14:30:49|23696.61
14:30:50|23696.61
14:30:51|23696.61
14:30:53|23696.61
14:30:54|23696.61
14:30:55|23696.61
14:30:56|23696.61
14:30:57|23696.61
14:30:58|23696.61
14:30:59|23696.61
14:30:59|23696.61
14:31:00|23696.61
14:31:03|23696.61
14:31:03|23696.61
14:31:04|23696.61
14:31:05|23696.61
14:31:06|23696.61
14:31:07|23677.61
14:31:08|23677.61
14:31:09|23677.61
14:31:10|23677.61
14:31:11|23677.61
14:31:12|23677.61
14:31:13|23677.61
14:31:14|23677.61
14:31:15|23677.61
14:31:16|23674.64
14:31:17|23674.64
14:31:18|23674.64
14:31:19|23674.64
14:31:20|23674.64
14:31:21|23674.64
14:31:23|23674.64
14:31:23|23689.1
14:31:24|23689.1
14:31:25|23689.1
14:31:26|23689.1
14:31:27|23689.1
14:31:29|23689.1
14:31:30|23689.1
14:31:32|23664.17
14:31:33|23664.17
14:31:33|23664.17
14:31:34|23664.17
14:31:36|23664.17
14:31:37|23664.17
14:31:37|23664.17
14:31:39|23664.17
14:31:40|23664.17
14:31:40|23664.17
14:31:42|23664.17
14:31:43|23664.17
14:31:45|23664.17
14:31:46|23673.38
14:31:47|23673.37
14:31:47|23673.37
14:31:49|23673.37
14:31:50|23673.37
14:31:51|23673.37
14:31:52|23673.37
14:31:53|23673.37
14:31:54|23673.37
14:31:55|23673.37
14:31:56|23673.37
14:31:57|23664.67
14:31:58|23664.67
14:31:59|23664.67
14:32:00|23664.67
14:32:01|23673.08
14:32:02|23673.1
14:32:03|23689.09
14:32:04|23689.09
14:32:05|23689.09
14:32:06|23689.09
14:32:07|23689.09
14:32:09|23689.09
14:32:11|23689.09
14:32:11|23689.09
14:32:12|23689.09
14:32:13|23689.09
14:32:15|23689.09
14:32:18|23689.09
14:32:19|23689.09
14:32:19|23689.09
14:32:20|23689.09
14:32:21|23689.09
14:32:22|23689.09
14:32:23|23658.15
14:32:24|23658.15
14:32:26|23658.15
14:32:27|23658.15
14:32:27|23658.15
14:32:29|23658.15
14:32:29|23658.15
14:32:31|23651.03
14:32:31|23651.03
14:32:32|23651.03
14:32:33|23651.03
14:32:34|23651.03
14:32:35|23651.03
14:32:36|23651.03
14:32:37|23651.03
14:32:39|23665.56
14:32:39|23665.56
14:32:40|23665.56
14:32:42|23665.56
14:32:42|23665.56
14:32:45|23665.56
14:32:45|23665.56
14:32:46|23665.56
14:32:48|23665.56
14:32:50|23665.56
14:32:50|23665.56
14:32:51|23665.56
14:32:52|23665.56
14:32:54|23665.56
14:32:55|23665.56
14:32:56|23665.56
14:32:57|23666.09
14:32:58|23666.09
14:32:59|23666.09
14:33:01|23666.09
14:33:02|23666.09
14:33:03|23666.09
14:33:04|23666.09
14:33:05|23666.09
14:33:06|23666.09
14:33:07|23663.72
14:33:08|23663.72
14:33:09|23647.36
14:33:10|23647.36
14:33:11|23647.36
14:33:12|23647.36
14:33:13|23647.36
14:33:14|23647.36
14:33:15|23647.36
14:33:16|23660.36
14:33:18|23660.36
14:33:19|23660.36
14:33:20|23660.36
14:33:21|23660.36
14:33:22|23660.36
14:33:23|23669.97
14:33:24|23669.97
14:33:25|23669.97
14:33:26|23669.97
14:33:27|23656.74
14:33:27|23656.74
14:33:29|23656.74
14:33:29|23656.74
14:33:31|23656.74
14:33:31|23656.74
14:33:32|23656.74
14:33:34|23656.74
14:33:35|23656.74
14:33:36|23646.87
14:33:37|23642.68
14:33:38|23645.88
14:33:39|23646.59
14:33:39|23646.59
14:33:41|23646.59
14:33:42|23646.59
14:33:43|23646.59
14:33:44|23646.59
14:33:46|23646.59
14:33:46|23646.59
14:33:47|23646.59
14:33:49|23655.34
14:33:51|23655.34
14:33:52|23655.34
14:33:53|23655.34
14:33:53|23655.34
14:33:54|23655.34
14:33:56|23655.34
14:33:57|23655.34
14:33:58|23633.87
14:33:59|23633.87
14:34:00|23633.87
14:34:01|23633.87
14:34:02|23633.87
14:34:03|23633.87
14:34:04|23633.87
14:34:05|23633.87
14:34:06|23633.87
14:34:07|23633.87
14:34:08|23633.87
14:34:09|23633.87
14:34:10|23647.45
14:34:11|23647.45
14:34:12|23655.31
14:34:13|23655.31
14:34:14|23655.31
14:34:15|23655.31
14:34:16|23655.31
14:34:18|23646.59
14:34:19|23646.64
14:34:21|23646.64
14:34:21|23655.38
14:34:22|23655.38
14:34:23|23655.38
14:34:24|23655.38
14:34:25|23655.38
14:34:26|23655.38
14:34:27|23655.38
14:34:28|23655.38
14:34:29|23655.38
14:34:30|23665.77
14:34:31|23643.63
14:34:32|23643.63
14:34:33|23643.63
14:34:34|23643.63
14:34:35|23643.63
14:34:36|23643.63
14:34:37|23643.63
14:34:38|23643.63
14:34:39|23643.63
14:34:40|23643.63
14:34:41|23643.63
14:34:42|23631.79
14:34:43|23631.79
14:34:45|23631.79
14:34:46|23631.79
14:34:46|23631.79
14:34:48|23653.22
14:34:49|23664.41
14:34:50|23664.41
14:34:52|23664.41
14:34:53|23664.41
14:34:53|23664.41
14:34:54|23664.41
14:34:55|23664.41
14:34:56|23664.41
14:34:57|23664.41
14:34:58|23664.41
14:34:59|23664.41
14:35:00|23664.41
14:35:01|23664.41
14:35:03|23664.41
14:35:03|23664.41
14:35:04|23664.41
14:35:05|23664.41
14:35:07|23664.41
14:35:07|23664.41
14:35:08|23664.41
14:35:09|23664.41
14:35:10|23664.41
14:35:12|23664.41
14:35:13|23664.41
14:35:13|23664.41
14:35:14|23664.41
14:35:16|23664.41
14:35:17|23649.39
14:35:17|23649.39
14:35:19|23649.39
14:35:19|23649.39
14:35:20|23625.46
14:35:21|23637.88
14:35:23|23637.88
14:35:24|23637.88
14:35:24|23637.63
14:35:25|23637.63
14:35:26|23637.63
14:35:27|23637.63
14:35:28|23637.63
14:35:30|23637.63
14:35:30|23637.63
14:35:31|23637.63
14:35:32|23637.63
14:35:33|23637.63
14:35:34|23637.63
14:35:36|23637.63
14:35:36|23637.63
14:35:37|23637.63
14:35:38|23637.63
14:35:39|23637.63
14:35:40|23637.63
14:35:41|23637.63
14:35:42|23637.63
14:35:43|23637.63
14:35:45|23637.63
14:35:46|23620.74
14:35:47|23620.74
14:35:49|23620.74
14:35:50|23620.74
14:35:51|23620.74
14:35:52|23620.74
14:35:53|23620.74
14:35:54|23623.98
14:35:56|23623.98
14:35:58|23623.98
14:35:59|23626.84
14:36:00|23623.87
14:36:01|23623.7
14:36:02|23623.7
14:36:03|23623.7
14:36:05|23623.05
14:36:05|23623.05
14:36:06|23623.05
14:36:08|23625.01
14:36:08|23625.01
14:36:09|23623.7
14:36:11|23623.7
14:36:11|23623.7
14:36:12|23623.7
14:36:14|23623.7
14:36:15|23623.7
14:36:16|23632.64
14:36:17|23632.64
14:36:18|23632.64
14:36:19|23632.64
14:36:20|23632.64
14:36:21|23632.64
14:36:22|23632.64
14:36:23|23643.42
14:36:25|23643.42
14:36:25|23643.42
14:36:27|23643.42
14:36:28|23643.42
14:36:30|23643.42
14:36:31|23650.96
14:36:32|23650.96
14:36:33|23664.12
14:36:34|23664.12
14:36:35|23664.12
14:36:36|23663.46
14:36:37|23663.46
14:36:38|23677.48
14:36:38|23674.59
14:36:40|23674.59
14:36:41|23674.59
14:36:42|23674.59
14:36:42|23671.72
14:36:44|23671.72
14:36:45|23671.72
14:36:46|23671.72
14:36:47|23666.4
14:36:49|23666.4
14:36:49|23666.4
14:36:50|23652.53
14:36:51|23652.53
14:36:52|23652.53
14:36:53|23652.53
14:36:54|23652.53
14:36:55|23673.59
14:36:56|23673.59
14:36:57|23673.59
14:36:58|23673.59
14:36:59|23673.59
14:37:00|23673.59
14:37:01|23673.59
14:37:02|23673.59
14:37:03|23673.59
14:37:04|23673.59
14:37:05|23673.59
14:37:07|23673.59
14:37:08|23673.59
14:37:09|23673.59
14:37:10|23673.59
14:37:10|23673.59
14:37:12|23673.59
14:37:13|23673.59
14:37:14|23673.59
14:37:15|23673.59
14:37:16|23673.59
14:37:17|23673.59
14:37:19|23673.59
14:37:19|23673.59
14:37:21|23673.59
14:37:22|23673.59
14:37:23|23673.59
14:37:23|23673.59
14:37:24|23673.59
14:37:25|23673.59
14:37:26|23673.59
14:37:27|23673.59
14:37:28|23673.59
14:37:29|23673.59
14:37:31|23673.59
14:37:31|23673.59
14:37:32|23673.59
14:37:34|23673.59
14:37:34|23673.59
14:37:35|23673.59
14:37:37|23673.59
14:37:37|23673.59
14:37:38|23673.59
14:37:39|23673.59
14:37:40|23673.59
14:37:41|23673.59
14:37:42|23673.59
14:37:43|23673.59
14:37:44|23673.59
14:37:45|23671.
14:37:46|23671.
14:37:48|23671.
14:37:48|23671.
14:37:50|23671.
14:37:52|23683.85
14:37:53|23683.85
14:37:54|23683.85
14:37:55|23683.85
14:37:57|23683.85
14:37:59|23674.57
14:37:59|23674.57
14:38:00|23674.57
14:38:01|23674.57
14:38:02|23674.57
14:38:03|23674.57
14:38:04|23674.57
14:38:05|23674.57
14:38:06|23674.57
14:38:07|23674.57
14:38:08|23674.57
14:38:09|23674.57
14:38:10|23674.57
14:38:11|23674.57
14:38:12|23674.57
14:38:13|23674.57
14:38:14|23674.57
14:38:15|23674.57
14:38:16|23674.57
14:38:17|23674.57
14:38:19|23674.57
14:38:19|23674.57
14:38:20|23674.57
14:38:21|23674.57
14:38:22|23674.57
14:38:23|23674.57
14:38:24|23674.57
14:38:25|23674.57
14:38:26|23674.57
14:38:27|23674.57
14:38:28|23674.57
14:38:29|23674.57
14:38:30|23674.57
14:38:31|23682.92
14:38:32|23682.92
14:38:33|23682.92
14:38:34|23682.92
14:38:36|23682.92
14:38:36|23682.92
14:38:38|23682.92
14:38:39|23682.92
14:38:40|23682.92
14:38:41|23682.92
14:38:42|23682.92
14:38:43|23682.92
14:38:44|23682.92
14:38:45|23682.92
14:38:46|23682.92
14:38:47|23682.92
14:38:48|23682.92
14:38:50|23682.92
14:38:51|23682.92
14:38:52|23682.92
14:38:53|23682.92
14:38:54|23682.92
14:38:55|23682.92
14:38:56|23682.92
14:38:58|23682.92
14:38:59|23682.92
14:39:00|23689.1
14:39:01|23689.1
14:39:02|23689.1
14:39:03|23689.1
14:39:04|23689.1
14:39:06|23689.1
14:39:07|23685.94
14:39:07|23685.94
14:39:08|23685.94
14:39:10|23685.94
14:39:11|23685.94
14:39:12|23685.94
14:39:14|23685.94
14:39:15|23685.94
14:39:15|23685.94
14:39:17|23685.94
14:39:18|23685.94
14:39:19|23676.81
14:39:21|23676.81
14:39:21|23676.81
14:39:23|23676.81
14:39:23|23685.18
14:39:24|23685.18
14:39:25|23685.18
14:39:26|23689.17
14:39:27|23689.17
14:39:28|23689.17
14:39:29|23689.17
14:39:30|23689.17
14:39:31|23689.17
14:39:32|23689.17
14:39:34|23689.17
14:39:35|23689.17
14:39:35|23689.17
14:39:36|23689.17
14:39:37|23689.17
14:39:38|23689.17
14:39:40|23689.17
14:39:41|23689.17
14:39:42|23689.17
14:39:43|23689.17
14:39:44|23689.17
14:39:45|23689.17
14:39:46|23689.17
14:39:47|23689.17
14:39:48|23689.17
14:39:49|23689.17
14:39:51|23689.17
14:39:52|23710.42
14:39:53|23710.42
14:39:54|23710.42
14:39:55|23710.42
14:39:56|23710.42
14:39:57|23710.42
14:39:58|23710.42
14:39:59|23710.42
14:40:00|23710.42
14:40:02|23710.42
14:40:03|23710.42
14:40:04|23710.42
14:40:05|23710.42
14:40:07|23710.42
14:40:07|23710.42
14:40:08|23710.42
14:40:09|23710.42
14:40:11|23710.42
14:40:12|23710.42
14:40:14|23710.42
14:40:14|23710.42
14:40:15|23710.42
14:40:16|23710.42
14:40:18|23710.42
14:40:19|23710.42
14:40:20|23710.42
14:40:21|23710.42
14:40:22|23710.42
14:40:23|23710.42
14:40:24|23710.42
14:40:25|23710.42
14:40:26|23710.42
14:40:27|23710.42
14:40:28|23718.53
14:40:29|23712.12
14:40:30|23712.12
14:40:31|23712.12
14:40:32|23712.12
14:40:33|23712.12
14:40:34|23712.12
14:40:35|23712.12
14:40:36|23712.12
14:40:37|23712.12
14:40:38|23712.12
14:40:39|23712.12
14:40:40|23712.12
14:40:41|23712.12
14:40:42|23712.12
14:40:43|23712.12
14:40:45|23712.12
14:40:46|23712.12
14:40:47|23712.12
14:40:48|23712.12
14:40:49|23712.12
14:40:50|23712.12
14:40:52|23712.12
14:40:52|23712.12
14:40:54|23712.12
14:40:55|23712.12
14:40:57|23712.12
14:40:57|23736.62
14:40:58|23736.62
14:40:59|23736.62
14:41:02|23736.62
14:41:02|23736.62
14:41:03|23736.64
14:41:04|23736.64
14:41:05|23736.64
14:41:06|23736.64
14:41:07|23736.64
14:41:08|23736.64
14:41:09|23732.75
14:41:10|23740.39
14:41:12|23740.39
14:41:13|23740.39
14:41:14|23740.39
14:41:15|23740.39
14:41:16|23740.39
14:41:16|23740.39
14:41:19|23740.39
14:41:19|23740.39
14:41:20|23740.39
14:41:22|23740.39
14:41:23|23740.39
14:41:24|23740.39
14:41:26|23740.39
14:41:26|23740.39
14:41:27|23740.39
14:41:28|23740.39
14:41:29|23740.39
14:41:30|23740.39
14:41:32|23740.39
14:41:33|23740.39
14:41:34|23740.39
14:41:35|23740.39
14:41:36|23725.29
14:41:37|23725.29
14:41:38|23725.29
14:41:39|23725.29
14:41:40|23725.29
14:41:41|23725.29
14:41:42|23725.29
14:41:43|23725.29
14:41:44|23725.29
14:41:45|23725.29
14:41:46|23725.29
14:41:47|23725.29
14:41:48|23725.29
14:41:49|23725.29
14:41:50|23712.85
14:41:51|23712.85
14:41:52|23712.85
14:41:54|23712.85
14:41:55|23725.1
14:41:56|23725.1
14:41:57|23725.1
14:41:58|23725.1
14:42:00|23725.1
14:42:00|23725.1
14:42:01|23725.1
14:42:02|23731.18
14:42:04|23731.18
14:42:04|23731.18
14:42:06|23731.18
14:42:07|23731.18
14:42:08|23731.18
14:42:09|23703.49
14:42:10|23703.49
14:42:11|23699.63
14:42:13|23699.63
14:42:13|23699.63
14:42:14|23699.63
14:42:16|23707.17
14:42:17|23707.17
14:42:18|23707.17
14:42:20|23707.2
14:42:21|23722.23
14:42:22|23722.23
14:42:23|23722.23
14:42:24|23722.23
14:42:25|23722.23
14:42:27|23722.23
14:42:28|23722.23
14:42:28|23722.23
14:42:31|23722.23
14:42:31|23722.23
14:42:32|23722.23
14:42:33|23722.23
14:42:34|23722.23
14:42:35|23722.23
14:42:36|23731.17
14:42:37|23731.17
14:42:38|23731.17
14:42:39|23731.17
14:42:40|23731.17
14:42:41|23731.17
14:42:42|23731.17
14:42:43|23731.17
14:42:44|23731.17
14:42:45|23706.76
14:42:46|23706.76
14:42:47|23706.75
14:42:48|23706.75
14:42:49|23706.75
14:42:50|23706.76
14:42:51|23706.76
14:42:53|23706.76
14:42:54|23706.76
14:42:55|23722.01
14:42:57|23722.01
14:42:57|23722.01
14:42:59|23722.01
14:43:00|23722.01
14:43:01|23722.01
14:43:02|23722.01
14:43:03|23722.01
14:43:04|23722.01
14:43:05|23722.01
14:43:06|23722.01
14:43:07|23722.01
14:43:08|23722.01
14:43:09|23722.01
14:43:11|23722.01
14:43:12|23722.01
14:43:12|23722.01
14:43:13|23722.01
14:43:15|23722.01
14:43:16|23722.01
14:43:17|23722.01
14:43:17|23722.01
14:43:19|23718.41
14:43:20|23718.41
14:43:21|23718.41
14:43:22|23718.41
14:43:23|23718.41
14:43:24|23718.41
14:43:24|23718.41
14:43:26|23718.41
14:43:27|23718.41
14:43:28|23718.41
14:43:29|23718.41
14:43:30|23718.41
14:43:31|23718.41
14:43:32|23718.41
14:43:33|23728.62
14:43:34|23707.6
14:43:35|23707.6
14:43:36|23707.6
14:43:37|23707.6
14:43:37|23707.6
14:43:38|23707.6
14:43:39|23707.6
14:43:40|23707.6
14:43:41|23707.6
14:43:43|23707.6
14:43:44|23707.6
14:43:46|23707.6
14:43:46|23707.6
14:43:47|23707.6
14:43:48|23729.18
14:43:49|23729.18
14:43:50|23729.18
14:43:51|23729.18
14:43:52|23729.18
14:43:53|23729.18
14:43:55|23729.18
14:43:57|23729.18
14:43:58|23729.18
14:43:59|23729.18
14:44:00|23729.18
14:44:01|23729.18
14:44:02|23729.18
14:44:03|23729.18
14:44:05|23729.18
14:44:06|23729.18
14:44:07|23734.94
14:44:07|23734.94
14:44:09|23734.94
14:44:10|23734.94
14:44:11|23734.94
14:44:12|23734.94
14:44:13|23734.94
14:44:14|23741.39
14:44:14|23741.39
14:44:16|23741.39
14:44:18|23741.39
14:44:18|23741.39
14:44:19|23741.39
14:44:21|23741.39
14:44:21|23741.39
14:44:23|23726.97
14:44:25|23726.97
14:44:25|23726.97
14:44:26|23726.97
14:44:27|23726.97
14:44:28|23726.97
14:44:30|23737.47
14:44:31|23737.47
14:44:32|23737.47
14:44:33|23737.47
14:44:34|23737.47
14:44:35|23737.47
14:44:36|23737.47
14:44:37|23737.47
14:44:38|23737.47
14:44:39|23737.47
14:44:40|23737.47
14:44:41|23737.47
14:44:42|23737.47
14:44:43|23737.47
14:44:44|23737.47
14:44:45|23737.47
14:44:47|23737.47
14:44:48|23737.47
14:44:48|23737.47
14:44:49|23737.47
14:44:51|23737.47
14:44:51|23737.47
14:44:52|23737.47
14:44:53|23737.47
14:44:55|23743.32
14:44:56|23743.32
14:44:58|23743.32
14:44:59|23743.32
14:44:59|23743.32
14:45:00|23743.32
14:45:02|23743.32
14:45:04|23743.32
14:45:05|23743.32
14:45:06|23743.32
14:45:07|23743.32
14:45:07|23743.32
14:45:09|23743.32
14:45:10|23737.47
14:45:11|23738.83
14:45:12|23738.83
14:45:14|23738.83
14:45:14|23738.83
14:45:15|23738.83
14:45:16|23738.83
14:45:17|23738.83
14:45:19|23738.83
14:45:19|23738.83
14:45:20|23738.83
14:45:22|23738.83
14:45:24|23724.97
14:45:24|23724.97
14:45:25|23724.97
14:45:26|23724.97
14:45:27|23724.97
14:45:28|23724.97
14:45:29|23724.97
14:45:31|23724.97
14:45:31|23724.97
14:45:33|23724.97
14:45:34|23724.97
14:45:34|23724.97
14:45:35|23724.97
14:45:37|23731.99
14:45:37|23731.99
14:45:39|23731.99
14:45:39|23731.99
14:45:40|23731.99
14:45:41|23731.99
14:45:42|23731.99
14:45:43|23731.99
14:45:44|23731.99
14:45:45|23731.99
14:45:47|23738.84
14:45:47|23738.84
14:45:49|23738.84
14:45:49|23738.84
14:45:50|23734.76
14:45:51|23734.76
14:45:52|23734.76
14:45:53|23734.76
14:45:55|23734.76
14:45:56|23734.76
14:45:58|23734.76
14:45:59|23734.76
14:46:00|23735.57
14:46:01|23735.57
14:46:02|23745.74
14:46:03|23725.61
14:46:04|23725.61
14:46:05|23725.61
14:46:06|23725.61
14:46:07|23725.61
14:46:08|23725.61
14:46:09|23725.61
14:46:10|23725.61
14:46:11|23725.61
14:46:12|23725.61
14:46:13|23725.61
14:46:14|23725.61
14:46:16|23725.61
14:46:16|23725.61
14:46:17|23725.61
14:46:18|23725.61
14:46:19|23725.61
14:46:20|23725.61
14:46:21|23725.61
14:46:22|23725.61
14:46:24|23725.61
14:46:26|23725.61
14:46:26|23725.61
14:46:27|23738.05
14:46:29|23738.05
14:46:30|23738.05
14:46:31|23738.05
14:46:32|23738.05
14:46:33|23733.82
14:46:34|23733.82
14:46:35|23733.82
14:46:36|23733.82
14:46:37|23733.82
14:46:38|23733.82
14:46:39|23747.09
14:46:40|23747.09
14:46:41|23747.09
14:46:43|23747.09
14:46:43|23747.09
14:46:44|23747.09
14:46:46|23747.09
14:46:46|23747.09
14:46:48|23747.09
14:46:48|23732.26
14:46:50|23732.26
14:46:51|23732.26
14:46:52|23732.26
14:46:53|23732.26
14:46:54|23732.26
14:46:55|23732.26
14:46:55|23732.26
14:46:58|23732.26
14:46:59|23732.26
14:47:01|23741.69
14:47:02|23741.69
14:47:03|23741.69
14:47:04|23741.69
14:47:04|23748.39
14:47:05|23748.39
14:47:07|23747.54
14:47:08|23747.54
14:47:10|23747.54
14:47:10|23747.54
14:47:12|23747.54
14:47:13|23747.54
14:47:14|23747.54
14:47:15|23747.54
14:47:16|23747.54
14:47:17|23747.54
14:47:19|23747.54
14:47:19|23747.54
14:47:20|23747.54
14:47:21|23747.54
14:47:22|23747.54
14:47:24|23747.54
14:47:26|23747.54
14:47:26|23749.53
14:47:27|23749.53
14:47:28|23749.53
14:47:29|23749.53
14:47:30|23743.21
14:47:31|23743.21
14:47:32|23743.21
14:47:33|23743.21
14:47:34|23743.21
14:47:35|23743.21
14:47:36|23743.21
14:47:37|23743.21
14:47:38|23743.21
14:47:39|23743.21
14:47:40|23743.21
14:47:41|23743.21
14:47:42|23743.21
14:47:43|23743.21
14:47:44|23743.21
14:47:45|23743.21
14:47:46|23743.21
14:47:47|23743.21
14:47:48|23743.21
14:47:49|23743.21
14:47:50|23758.26
14:47:51|23758.26
14:47:52|23758.26
14:47:53|23758.26
14:47:54|23758.26
14:47:55|23758.26
14:47:56|23758.26
14:47:58|23758.26
14:48:00|23758.26
14:48:01|23758.26
14:48:03|23758.26
14:48:04|23758.26
14:48:05|23758.26
14:48:06|23758.26
14:48:07|23758.26
14:48:09|23758.26
14:48:10|23758.26
14:48:11|23758.26
14:48:12|23758.26
14:48:13|23758.26
14:48:15|23758.26
14:48:15|23758.26
14:48:16|23758.26
14:48:17|23758.26
14:48:18|23758.26
14:48:19|23758.26
14:48:20|23758.26
14:48:21|23758.26
14:48:22|23758.26
14:48:23|23758.26
14:48:24|23758.26
14:48:26|23758.26
14:48:26|23758.26
14:48:27|23758.26
14:48:29|23758.26
14:48:30|23758.26
14:48:31|23758.26
14:48:32|23758.26
14:48:33|23758.26
14:48:34|23758.26
14:48:34|23738.87
14:48:35|23738.87
14:48:37|23738.87
14:48:38|23738.87
14:48:38|23738.87
14:48:40|23738.87
14:48:41|23738.87
14:48:42|23740.35
14:48:43|23740.35
14:48:44|23755.49
14:48:45|23755.49
14:48:46|23755.49
14:48:47|23755.49
14:48:48|23755.49
14:48:49|23755.49
14:48:50|23755.49
14:48:51|23755.49
14:48:52|23755.49
14:48:53|23755.49
14:48:54|23755.49
14:48:55|23755.49
14:48:56|23755.49
14:48:57|23755.49
14:48:58|23755.49
14:49:00|23755.49
14:49:01|23755.49
14:49:03|23755.49
14:49:03|23755.49
14:49:05|23755.49
14:49:06|23755.49
14:49:08|23768.62
14:49:08|23768.62
14:49:09|23768.62
14:49:11|23768.62
14:49:12|23768.62
14:49:13|23768.62
14:49:14|23768.62
14:49:15|23768.62
14:49:16|23768.62
14:49:17|23768.62
14:49:18|23768.62
14:49:19|23768.62
14:49:20|23768.62
14:49:21|23768.62
14:49:22|23768.62
14:49:23|23768.62
14:49:24|23768.62
14:49:25|23768.62
14:49:26|23768.62
14:49:27|23760.63
14:49:29|23760.63
14:49:30|23760.63
14:49:31|23760.63
14:49:32|23760.63
14:49:33|23760.63
14:49:34|23760.63
14:49:35|23760.63
14:49:35|23760.63
14:49:37|23760.79
14:49:38|23764.69
14:49:39|23764.69
14:49:40|23758.25
14:49:41|23758.25
14:49:42|23758.25
14:49:43|23758.25
14:49:44|23758.25
14:49:46|23758.25
14:49:46|23758.25
14:49:47|23758.25
14:49:48|23758.25
14:49:49|23758.25
14:49:50|23758.25
14:49:51|23758.25
14:49:52|23758.25
14:49:53|23758.25
14:49:54|23758.25
14:49:55|23758.25
14:49:56|23758.25
14:49:57|23758.25
14:49:58|23758.25
14:50:00|23758.25
14:50:01|23758.25
14:50:01|23758.25
14:50:04|23758.25
14:50:05|23758.25
14:50:06|23758.
14:50:06|23758.
14:50:08|23758.
14:50:08|23758.
14:50:09|23758.
14:50:10|23758.
14:50:12|23758.
14:50:13|23758.
14:50:13|23758.
14:50:15|23758.
14:50:16|23758.
14:50:17|23758.
14:50:18|23763.04
14:50:19|23763.04
14:50:20|23763.04
14:50:21|23763.04
14:50:22|23763.04
14:50:23|23763.04
14:50:24|23763.04
14:50:26|23763.04
14:50:27|23763.04
14:50:28|23763.04
14:50:29|23763.04
14:50:30|23763.04
14:50:31|23763.04
14:50:32|23763.04
14:50:33|23763.04
14:50:34|23763.04
14:50:35|23763.04
14:50:36|23763.04
14:50:37|23763.04
14:50:38|23763.04
14:50:39|23763.04
14:50:40|23763.04
14:50:41|23763.04
14:50:42|23763.04
14:50:43|23763.04
14:50:44|23763.04
14:50:45|23760.64
14:50:46|23750.4
14:50:47|23750.4
14:50:48|23750.4
14:50:49|23750.4
14:50:50|23750.4
14:50:51|23750.4
14:50:52|23750.4
14:50:53|23750.4
14:50:54|23750.4
14:50:55|23750.4
14:50:57|23750.4
14:50:58|23750.4
14:50:58|23750.4
14:51:00|23750.4
14:51:01|23750.4
14:51:03|23750.4
14:51:04|23750.4
14:51:06|23750.4
14:51:08|23750.4
14:51:08|23750.4
14:51:09|23750.4
14:51:10|23750.4
14:51:11|23750.4
14:51:12|23750.4
14:51:13|23750.4
14:51:15|23750.4
14:51:16|23750.4
14:51:17|23750.4
14:51:18|23750.4
14:51:19|23750.4
14:51:21|23749.24
14:51:22|23749.24
14:51:22|23749.24
14:51:23|23749.24
14:51:25|23749.24
14:51:26|23749.24
14:51:27|23749.24
14:51:29|23749.24
14:51:30|23749.24
14:51:31|23749.24
14:51:32|23749.24
14:51:32|23749.24
14:51:33|23749.24
14:51:34|23749.24
14:51:35|23749.24
14:51:36|23749.24
14:51:37|23737.54
14:51:38|23737.54
14:51:40|23737.54
14:51:41|23737.54
14:51:41|23737.54
14:51:43|23737.54
14:51:43|23737.54
14:51:44|23737.54
14:51:45|23737.54
14:51:46|23737.54
14:51:48|23737.54
14:51:48|23737.54
14:51:49|23737.54
14:51:50|23737.54
14:51:51|23737.54
14:51:52|23737.54
14:51:53|23737.54
14:51:54|23737.54
14:51:56|23737.54
14:51:57|23747.18
14:51:58|23747.18
14:51:59|23736.23
14:52:00|23736.23
14:52:02|23736.23
14:52:04|23736.23
14:52:05|23736.23
14:52:06|23736.23
14:52:07|23736.23
14:52:07|23736.23
14:52:08|23736.23
14:52:11|23736.23
14:52:11|23736.23
14:52:12|23736.23
14:52:13|23736.23
14:52:14|23736.23
14:52:15|23734.53
14:52:16|23734.53
14:52:18|23734.53
14:52:18|23734.53
14:52:19|23734.49
14:52:20|23734.49
14:52:21|23734.49
14:52:22|23734.49
14:52:23|23734.49
14:52:24|23734.49
14:52:25|23734.49
14:52:26|23734.49
14:52:27|23734.49
14:52:28|23745.14
14:52:29|23734.49
14:52:30|23734.49
14:52:31|23734.49
14:52:33|23734.49
14:52:34|23734.49
14:52:35|23734.49
14:52:36|23734.49
14:52:37|23734.49
14:52:38|23734.49
14:52:39|23734.49
14:52:40|23726.4
14:52:41|23726.4
14:52:42|23726.4
14:52:43|23726.4
14:52:44|23726.4
14:52:45|23726.4
14:52:46|23726.4
14:52:47|23726.4
14:52:48|23746.74
14:52:49|23746.74
14:52:50|23746.74
14:52:51|23746.74
14:52:52|23746.74
14:52:53|23746.74
14:52:54|23746.74
14:52:55|23746.74
14:52:56|23746.74
14:52:57|23746.74
14:52:58|23746.74
14:52:59|23746.74
14:53:01|23746.74
14:53:02|23746.74
14:53:03|23746.74
14:53:05|23746.74
14:53:07|23746.74
14:53:07|23746.74
14:53:08|23746.74
14:53:09|23746.74
14:53:10|23746.74
14:53:11|23746.74
14:53:12|23746.74
14:53:13|23746.74
14:53:14|23746.74
14:53:15|23746.74
14:53:16|23746.74
14:53:17|23746.74
14:53:18|23746.74
14:53:19|23746.74
14:53:21|23746.74
14:53:22|23746.74
14:53:23|23746.74
14:53:24|23746.74
14:53:25|23746.74
14:53:25|23746.74
14:53:26|23746.74
14:53:29|23746.74
14:53:29|23746.74
14:53:31|23746.74
14:53:32|23746.74
14:53:34|23746.74
14:53:35|23746.74
14:53:35|23746.58
14:53:36|23746.58
14:53:37|23746.58
14:53:38|23746.58
14:53:40|23746.58
14:53:40|23752.19
14:53:42|23752.19
14:53:42|23752.19
14:53:43|23752.19
14:53:45|23752.19
14:53:46|23752.19
14:53:46|23752.19
14:53:47|23752.19
14:53:48|23752.19
14:53:49|23752.19
14:53:50|23752.19
14:53:51|23752.19
14:53:52|23752.19
14:53:53|23752.19
14:53:55|23752.19
14:53:56|23752.19
14:53:56|23752.19
14:53:57|23752.19
14:53:58|23752.19
14:54:00|23752.19
14:54:00|23752.19
14:54:01|23752.19
14:54:03|23752.19
14:54:04|23740.32
14:54:06|23740.32
14:54:06|23740.32
14:54:08|23740.32
14:54:10|23740.32
14:54:11|23740.32
14:54:11|23740.32
14:54:13|23747.39
14:54:13|23747.39
14:54:14|23747.39
14:54:15|23747.39
14:54:17|23747.38
14:54:18|23747.38
14:54:19|23747.38
14:54:20|23747.38
14:54:21|23747.38
14:54:21|23747.38
14:54:23|23747.38
14:54:24|23747.38
14:54:24|23747.38
14:54:27|23733.07
14:54:27|23747.62
14:54:28|23747.62
14:54:29|23747.62
14:54:30|23747.62
14:54:31|23747.62
14:54:32|23747.62
14:54:34|23747.62
14:54:35|23747.62
14:54:36|23747.62
14:54:37|23747.62
14:54:38|23747.62
14:54:39|23747.62
14:54:39|23747.62
14:54:41|23747.62
14:54:42|23747.62
14:54:43|23747.62
14:54:43|23747.62
14:54:45|23747.62
14:54:46|23747.62
14:54:47|23747.62
14:54:49|23747.62
14:54:49|23747.62
14:54:50|23747.62
14:54:52|23747.62
14:54:54|23747.62
14:54:54|23747.62
14:54:55|23747.62
14:54:56|23747.62
14:54:58|23747.62
14:54:58|23747.62
14:55:00|23747.62
14:55:01|23747.62
14:55:02|23747.62
14:55:03|23747.62
14:55:04|23747.62
14:55:04|23747.62
14:55:06|23753.75
14:55:07|23753.75
14:55:08|23753.75
14:55:10|23753.75
14:55:11|23753.75
14:55:12|23753.75
14:55:13|23753.75
14:55:14|23753.75
14:55:15|23753.75
14:55:16|23753.75
14:55:17|23753.75
14:55:18|23753.75
14:55:19|23753.75
14:55:20|23753.75
14:55:21|23753.75
14:55:22|23753.75
14:55:23|23753.75
14:55:24|23753.75
14:55:25|23753.75
14:55:26|23753.75
14:55:27|23726.
14:55:28|23726.
14:55:29|23726.
14:55:30|23726.
14:55:32|23726.
14:55:34|23726.
14:55:35|23726.
14:55:36|23726.
14:55:37|23726.
14:55:38|23726.
14:55:38|23726.
14:55:40|23726.
14:55:41|23726.
14:55:42|23726.
14:55:42|23726.
14:55:44|23726.
14:55:44|23726.
14:55:46|23726.
14:55:47|23726.
14:55:48|23726.
14:55:49|23726.
14:55:50|23726.
14:55:51|23726.
14:55:51|23726.
14:55:53|23726.
14:55:54|23726.
14:55:55|23726.
14:55:55|23726.
14:55:57|23726.
14:55:58|23726.
14:55:59|23726.
14:56:00|23726.
14:56:00|23726.
14:56:02|23726.
14:56:03|23726.
14:56:04|23726.
14:56:05|23726.
14:56:07|23726.
14:56:08|23726.
14:56:09|23726.
14:56:10|23726.
14:56:12|23737.57
14:56:13|23737.57
14:56:13|23737.57
14:56:14|23737.57
14:56:15|23737.57
14:56:17|23737.57
14:56:17|23737.57
14:56:19|23737.57
14:56:20|23737.57
14:56:22|23737.57
14:56:23|23737.57
14:56:23|23737.57
14:56:25|23737.57
14:56:26|23737.57
14:56:27|23737.57
14:56:28|23737.57
14:56:29|23737.57
14:56:30|23737.57
14:56:31|23737.57
14:56:32|23737.57
14:56:33|23737.53
14:56:34|23737.53
14:56:35|23737.53
14:56:35|23737.53
14:56:37|23737.53
14:56:38|23737.53
14:56:39|23737.53
14:56:41|23737.53
14:56:41|23737.53
14:56:42|23737.53
14:56:43|23737.53
14:56:44|23737.53
14:56:45|23737.53
14:56:46|23737.53
14:56:47|23737.53
14:56:48|23722.16
14:56:49|23722.16
14:56:50|23722.16
14:56:51|23722.16
14:56:52|23722.16
14:56:53|23722.16
14:56:54|23731.14
14:56:55|23731.14
14:56:56|23731.14
14:56:57|23731.14
14:56:58|23731.14
14:56:59|23731.14
14:57:00|23731.14
14:57:02|23731.14
14:57:03|23731.14
14:57:04|23731.14
14:57:04|23731.14
14:57:05|23731.14
14:57:07|23731.14
14:57:09|23730.63
14:57:10|23730.63
14:57:11|23730.63
14:57:13|23730.63
14:57:14|23754.24
14:57:14|23754.24
14:57:16|23754.24
14:57:16|23754.24
14:57:18|23754.24
14:57:18|23754.24
14:57:20|23733.12
14:57:20|23733.12
14:57:21|23733.12
14:57:22|23733.12
14:57:24|23733.12
14:57:25|23733.12
14:57:26|23733.12
14:57:26|23733.12
14:57:28|23733.12
14:57:28|23733.12
14:57:30|23733.12
14:57:31|23733.12
14:57:31|23733.12
14:57:32|23733.12
14:57:34|23733.12
14:57:35|23733.12
14:57:35|23733.12
14:57:36|23733.12
14:57:38|23724.84
14:57:38|23724.84
14:57:39|23724.84
14:57:40|23724.84
14:57:41|23724.84
14:57:42|23724.84
14:57:44|23724.84
14:57:45|23724.84
14:57:46|23724.84
14:57:47|23724.84
14:57:48|23724.84
14:57:49|23724.84
14:57:50|23724.84
14:57:51|23724.84
14:57:52|23724.84
14:57:53|23724.84
14:57:54|23724.84
14:57:55|23724.84
14:57:56|23724.84
14:57:57|23724.84
14:57:58|23724.84
14:57:59|23724.84
14:58:00|23724.84
14:58:01|23724.84
14:58:02|23724.84
14:58:04|23722.01
14:58:05|23722.01
14:58:06|23722.01
14:58:07|23722.01
14:58:09|23722.01
14:58:10|23722.01
14:58:11|23722.01
14:58:12|23722.01
14:58:12|23703.56
14:58:15|23703.56
14:58:16|23703.56
14:58:17|23703.5
14:58:17|23703.5
14:58:18|23703.5
14:58:19|23703.5
14:58:20|23703.5
14:58:21|23703.5
14:58:23|23703.5
14:58:24|23703.5
14:58:24|23703.5
14:58:26|23703.5
14:58:27|23703.5
14:58:28|23703.5
14:58:28|23703.5
14:58:29|23703.5
14:58:30|23703.5
14:58:31|23703.5
14:58:32|23703.5
14:58:34|23703.5
14:58:35|23703.5
14:58:36|23703.5
14:58:37|23703.5
14:58:38|23703.5
14:58:39|23706.53
14:58:40|23706.53
14:58:41|23706.53
14:58:42|23706.53
14:58:43|23706.53
14:58:45|23716.9
14:58:45|23716.9
14:58:46|23716.9
14:58:48|23716.9
14:58:49|23716.9
14:58:49|23716.9
14:58:51|23716.9
14:58:52|23716.9
14:58:53|23716.9
14:58:54|23716.9
14:58:55|23716.9
14:58:55|23716.9
14:58:57|23716.9
14:58:58|23716.9
14:58:58|23716.9
14:58:59|23716.9
14:59:00|23716.9
14:59:01|23716.9
14:59:03|23705.23
14:59:04|23705.23
14:59:06|23705.23
14:59:07|23705.23
14:59:08|23705.23
14:59:10|23705.23
14:59:11|23703.5
14:59:13|23699.63
14:59:14|23692.07
14:59:15|23692.07
14:59:17|23692.07
14:59:18|23692.07
14:59:18|23692.07
14:59:20|23692.07
14:59:21|23692.07
14:59:22|23692.07
14:59:23|23692.07
14:59:24|23692.07
14:59:25|23692.07
14:59:27|23692.07
14:59:27|23692.07
14:59:28|23692.07
14:59:29|23692.07
14:59:30|23692.07
14:59:31|23692.07
14:59:32|23692.07
14:59:33|23692.07
14:59:34|23692.07
14:59:35|23692.07
14:59:36|23692.07
14:59:37|23692.07
14:59:38|23692.07
14:59:39|23684.86
14:59:40|23684.86
14:59:41|23684.86
14:59:42|23684.86
14:59:43|23684.86
14:59:44|23684.86
14:59:45|23698.57
14:59:46|23702.38
14:59:47|23702.38
14:59:48|23702.38
14:59:50|23702.38
14:59:50|23681.71
14:59:51|23681.71
14:59:52|23681.96
14:59:53|23680.69
14:59:54|23680.69
14:59:55|23680.69
14:59:56|23680.69
14:59:58|23688.56
14:59:59|23688.56
15:00:01|23688.56
15:00:01|23688.56
15:00:02|23688.56
15:00:03|23688.56
15:00:05|23689.76
15:00:05|23689.76
15:00:06|23669.41
15:00:07|23669.41
15:00:08|23653.5
15:00:10|23653.5
15:00:12|23653.5
15:00:13|23653.5
15:00:15|23650.57
15:00:16|23652.37
15:00:17|23652.37
15:00:17|23652.37
15:00:18|23661.12
15:00:19|23661.12
15:00:20|23672.49
15:00:22|23672.49
15:00:22|23672.95
15:00:24|23672.95
15:00:24|23672.95
15:00:26|23672.95
15:00:26|23672.95
15:00:28|23672.95
15:00:29|23672.95
15:00:29|23672.95
15:00:31|23685.28
15:00:32|23685.28
15:00:34|23685.28
15:00:35|23685.28
15:00:36|23685.28
15:00:37|23702.38
15:00:38|23702.38
15:00:39|23702.38
15:00:40|23702.38
15:00:42|23702.38
15:00:43|23733.67
15:00:44|23733.67
15:00:45|23730.86
15:00:46|23730.86
15:00:48|23730.86
15:00:48|23730.86
15:00:49|23730.86
15:00:50|23730.86
15:00:51|23730.86
15:00:53|23714.04
15:00:54|23714.04
15:00:54|23714.04
15:00:56|23714.04
15:00:57|23714.04
15:00:58|23714.04
15:01:00|23714.04
15:01:00|23714.04
15:01:01|23690.86
15:01:02|23690.86
15:01:03|23690.86
15:01:05|23690.86
15:01:06|23690.86
15:01:06|23690.86
15:01:07|23690.86
15:01:08|23690.86
15:01:10|23690.86
15:01:11|23690.86
15:01:12|23690.86
15:01:14|23690.86
15:01:15|23690.86
15:01:16|23690.86
15:01:18|23681.91
15:01:20|23693.57
15:01:21|23693.57
15:01:22|23693.57
15:01:23|23693.57
15:01:24|23693.57
15:01:25|23693.57
15:01:26|23693.57
15:01:27|23693.57
15:01:29|23693.57
15:01:30|23693.57
15:01:31|23693.57
15:01:32|23693.57
15:01:33|23709.79
15:01:34|23709.79
15:01:35|23709.79
15:01:36|23727.47
15:01:38|23727.47
15:01:39|23727.47
15:01:41|23727.47
15:01:42|23727.47
15:01:44|23727.47
15:01:44|23727.47
15:01:46|23727.47
15:01:46|23727.47
15:01:48|23727.47
15:01:48|23727.47
15:01:50|23727.47
15:01:50|23727.47
15:01:51|23727.47
15:01:53|23727.47
15:01:54|23727.47
15:01:54|23727.47
15:01:55|23727.47
15:01:57|23727.47
15:01:57|23697.36
15:01:59|23697.36
15:01:59|23697.36
15:02:00|23697.36
15:02:02|23697.36
15:02:02|23697.36
15:02:04|23697.36
15:02:04|23697.36
15:02:05|23697.36
15:02:07|23697.36
15:02:07|23697.36
15:02:08|23697.36
15:02:10|23706.04
15:02:10|23706.04
15:02:12|23706.04
15:02:12|23706.04
15:02:14|23706.04
15:02:15|23706.04
15:02:16|23706.04
15:02:17|23706.04
15:02:18|23706.04
15:02:19|23706.04
15:02:20|23706.04
15:02:21|23706.04
15:02:22|23706.04
15:02:24|23706.04
15:02:26|23706.04
15:02:27|23706.04
15:02:27|23706.04
15:02:29|23706.04
15:02:30|23706.04
15:02:31|23706.04
15:02:32|23655.6
15:02:33|23677.19
15:02:34|23677.19
15:02:35|23677.19
15:02:36|23677.19
15:02:37|23677.19
15:02:38|23677.19
15:02:39|23677.19
15:02:41|23677.19
15:02:41|23666.77
15:02:42|23666.77
15:02:44|23666.77
15:02:45|23666.77
15:02:46|23666.77
15:02:47|23666.77
15:02:48|23666.77
15:02:49|23666.77
15:02:51|23666.77
15:02:52|23666.77
15:02:53|23666.77
15:02:54|23666.77
15:02:55|23666.77
15:02:56|23666.77
15:02:57|23666.77
15:02:57|23663.27
15:02:59|23663.27
15:03:00|23663.27
15:03:01|23663.27
15:03:02|23663.27
15:03:03|23663.27
15:03:04|23663.27
15:03:05|23663.27
15:03:06|23663.27
15:03:07|23663.44
15:03:08|23663.44
15:03:09|23663.4
15:03:10|23663.4
15:03:11|23663.4
15:03:12|23663.4
15:03:14|23663.44
15:03:14|23663.44
15:03:16|23663.44
15:03:18|23663.44
15:03:18|23663.44
15:03:20|23663.44
15:03:20|23663.44
15:03:22|23663.44
15:03:23|23663.44
15:03:24|23663.44
15:03:25|23663.44
15:03:26|23663.44
15:03:27|23663.44
15:03:28|23655.84
15:03:29|23655.84
15:03:30|23655.84
15:03:31|23655.84
15:03:32|23655.84
15:03:33|23655.84
15:03:34|23655.84
15:03:35|23655.84
15:03:36|23655.84
15:03:37|23655.84
15:03:38|23655.84
15:03:39|23655.84
15:03:40|23686.39
15:03:41|23686.39
15:03:43|23686.39
15:03:43|23686.39
15:03:45|23686.39
15:03:46|23686.39
15:03:47|23686.39
15:03:48|23686.39
15:03:49|23686.39
15:03:50|23686.39
15:03:51|23686.39
15:03:52|23686.39
15:03:53|23686.39
15:03:54|23686.39
15:03:55|23686.39
15:03:56|23686.39
15:03:57|23686.39
15:03:58|23686.39
15:03:59|23655.16
15:04:00|23655.16
15:04:01|23655.16
15:04:02|23655.16
15:04:03|23655.16
15:04:04|23655.16
15:04:05|23655.16
15:04:06|23625.49
15:04:07|23625.49
15:04:08|23625.49
15:04:09|23625.49
15:04:10|23625.49
15:04:11|23625.49
15:04:12|23625.49
15:04:13|23625.49
15:04:14|23646.34
15:04:16|23646.34
15:04:17|23646.34
15:04:18|23646.34
15:04:20|23646.34
15:04:20|23646.34
15:04:21|23657.45
15:04:23|23657.45
15:04:24|23657.45
15:04:25|23657.45
15:04:26|23657.45
15:04:27|23657.45
15:04:28|23657.45
15:04:29|23657.45
15:04:30|23657.45
15:04:31|23657.45
15:04:32|23657.45
15:04:33|23657.45
15:04:34|23657.45
15:04:35|23657.45
15:04:36|23657.45
15:04:37|23657.45
15:04:38|23657.45
15:04:39|23657.45
15:04:40|23657.45
15:04:41|23657.45
15:04:42|23656.13
15:04:44|23656.12
15:04:45|23646.71
15:04:46|23646.71
15:04:47|23646.71
15:04:48|23646.71
15:04:48|23646.71
15:04:50|23622.8
15:04:51|23622.8
15:04:52|23622.8
15:04:52|23622.8
15:04:54|23622.8
15:04:55|23622.8
15:04:56|23632.14
15:04:57|23632.14
15:04:58|23644.17
15:04:59|23644.17
15:05:00|23644.17
15:05:01|23644.17
15:05:02|23652.33
15:05:03|23652.33
15:05:04|23652.33
15:05:05|23652.33
15:05:06|23652.33
15:05:08|23652.33
15:05:09|23652.33
15:05:09|23652.33
15:05:11|23659.85
15:05:12|23659.25
15:05:12|23659.25
15:05:14|23659.25
15:05:14|23659.25
15:05:17|23659.25
15:05:18|23658.55
15:05:19|23658.55
15:05:19|23651.27
15:05:21|23658.56
15:05:21|23628.04
15:05:23|23628.04
15:05:23|23628.04
15:05:26|23628.04
15:05:26|23628.04
15:05:27|23628.04
15:05:28|23628.04
15:05:29|23658.56
15:05:30|23658.56
15:05:31|23658.56
15:05:33|23658.85
15:05:34|23658.85
15:05:36|23658.85
15:05:36|23657.47
15:05:37|23657.47
15:05:39|23657.47
15:05:39|23657.47
15:05:40|23657.47
15:05:42|23657.47
15:05:42|23657.47
15:05:44|23655.64
15:05:45|23655.34
15:05:46|23655.34
15:05:47|23655.03
15:05:48|23655.03
15:05:49|23655.03
15:05:50|23641.21
15:05:51|23641.21
15:05:52|23641.21
15:05:54|23641.21
15:05:54|23641.21
15:05:56|23641.21
15:05:56|23641.21
15:05:58|23641.21
15:05:58|23641.21
15:06:01|23643.5
15:06:01|23643.5
15:06:02|23643.5
15:06:03|23654.19
15:06:04|23654.19
15:06:05|23654.19
15:06:07|23654.19
15:06:08|23654.19
15:06:09|23658.56
15:06:10|23661.46
15:06:11|23661.46
15:06:11|23661.29
15:06:13|23661.29
15:06:14|23661.29
15:06:15|23661.29
15:06:16|23661.29
15:06:17|23661.29
15:06:18|23652.94
15:06:20|23663.32
15:06:21|23663.32
15:06:22|23663.32
15:06:23|23667.76
15:06:24|23667.67
15:06:25|23667.67
15:06:26|23667.67
15:06:27|23655.
15:06:28|23655.
15:06:29|23650.03
15:06:30|23650.03
15:06:31|23650.03
15:06:32|23650.03
15:06:33|23647.85
15:06:34|23647.85
15:06:35|23639.11
15:06:36|23639.11
15:06:37|23639.11
15:06:38|23637.53
15:06:39|23637.58
15:06:40|23637.57
15:06:41|23626.43
15:06:42|23626.43
15:06:43|23626.43
15:06:44|23637.55
15:06:45|23637.55
15:06:46|23637.55
15:06:47|23637.55
15:06:48|23637.55
15:06:49|23637.55
15:06:50|23619.67
15:06:51|23619.67
15:06:52|23619.67
15:06:53|23634.82
15:06:54|23619.35
15:06:55|23619.35
15:06:56|23619.35
15:06:57|23619.35
15:06:58|23608.47
15:06:59|23632.67
15:07:00|23629.26
15:07:01|23626.43
15:07:03|23626.43
15:07:04|23626.43
15:07:05|23626.43
15:07:07|23625.04
15:07:08|23625.04
15:07:09|23625.04
15:07:10|23628.05
15:07:11|23628.05
15:07:12|23628.05
15:07:13|23611.71
15:07:14|23611.71
15:07:15|23627.09
15:07:17|23627.09
15:07:18|23627.09
15:07:19|23627.09
15:07:20|23629.83
15:07:21|23637.46
15:07:22|23637.46
15:07:23|23637.15
15:07:24|23637.15
15:07:25|23637.1
15:07:26|23637.1
15:07:27|23637.1
15:07:28|23637.1
15:07:29|23637.1
15:07:30|23637.1
15:07:31|23637.1
15:07:32|23637.1
15:07:33|23637.47
15:07:34|23637.47
15:07:35|23637.47
15:07:36|23637.47
15:07:37|23637.47
15:07:38|23637.47
15:07:39|23637.47
15:07:41|23637.47
15:07:42|23637.47
15:07:43|23641.64
15:07:44|23641.64
15:07:44|23612.9
15:07:45|23612.9
15:07:47|23612.9
15:07:49|23612.9
15:07:50|23612.9
15:07:51|23638.68
15:07:52|23638.68
15:07:52|23638.68
15:07:53|23615.23
15:07:55|23615.23
15:07:56|23615.23
15:07:57|23615.23
15:07:58|23632.84
15:07:59|23632.84
15:08:01|23614.16
15:08:01|23614.16
15:08:02|23614.16
15:08:03|23614.16
15:08:04|23614.16
15:08:05|23614.16
15:08:06|23614.16
15:08:07|23614.16
15:08:08|23614.55
15:08:09|23622.31
15:08:10|23622.31
15:08:11|23622.31
15:08:13|23611.89
15:08:14|23611.89
15:08:15|23611.89
15:08:17|23589.32
15:08:18|23596.72
15:08:19|23596.72
15:08:20|23596.2
15:08:22|23597.17
15:08:23|23597.17
15:08:25|23597.17
15:08:26|23597.17
15:08:27|23597.17
15:08:27|23597.17
15:08:28|23601.95
15:08:31|23601.95
15:08:31|23601.95
15:08:32|23591.68
15:08:33|23601.92
15:08:34|23601.92
15:08:35|23601.92
15:08:36|23601.92
15:08:37|23601.92
15:08:38|23600.25
15:08:39|23615.05
15:08:40|23615.05
15:08:41|23615.05
15:08:42|23615.05
15:08:43|23615.05
15:08:44|23618.33
15:08:45|23618.33
15:08:46|23618.33
15:08:47|23618.33
15:08:48|23618.33
15:08:50|23612.64
15:08:51|23612.64
15:08:52|23609.95
15:08:53|23624.31
15:08:54|23624.31
15:08:55|23624.31
15:08:55|23624.31
15:08:57|23624.31
15:08:58|23602.3
15:08:59|23602.3
15:08:59|23602.3
15:09:01|23601.47
15:09:02|23601.47
15:09:03|23601.47
15:09:03|23601.47
15:09:05|23601.47
15:09:06|23601.47
15:09:07|23601.47
15:09:08|23601.47
15:09:09|23601.47
15:09:10|23601.47
15:09:11|23601.47
15:09:12|23601.47
15:09:13|23601.47
15:09:14|23601.47
15:09:15|23601.47
15:09:16|23601.47
15:09:17|23601.47
15:09:17|23601.47
15:09:19|23601.47
15:09:21|23601.47
15:09:21|23601.47
15:09:23|23601.47
15:09:24|23586.54
15:09:25|23602.21
15:09:27|23602.21
15:09:27|23602.21
15:09:28|23602.21
15:09:29|23602.21
15:09:30|23602.21
15:09:31|23602.21
15:09:32|23602.21
15:09:33|23602.21
15:09:34|23602.21
15:09:35|23602.21
15:09:36|23602.21
15:09:37|23602.21
15:09:38|23602.21
15:09:39|23593.36
15:09:40|23593.36
15:09:41|23593.36
15:09:42|23583.1
15:09:43|23593.45
15:09:44|23593.46
15:09:45|23593.46
15:09:46|23593.46
15:09:47|23593.46
15:09:49|23593.46
15:09:50|23593.46
15:09:50|23597.08
15:09:51|23597.08
15:09:53|23597.08
15:09:53|23597.08
15:09:56|23597.08
15:09:56|23597.08
15:09:58|23597.08
15:09:59|23597.08
15:10:00|23597.08
15:10:01|23597.08
15:10:02|23597.08
15:10:03|23597.08
15:10:04|23597.08
15:10:05|23597.08
15:10:06|23597.08
15:10:07|23597.08
15:10:08|23597.08
15:10:09|23595.38
15:10:10|23595.38
15:10:11|23595.38
15:10:12|23595.38
15:10:14|23595.38
15:10:14|23595.38
15:10:15|23595.38
15:10:17|23595.38
15:10:18|23595.38
15:10:18|23595.38
15:10:20|23595.38
15:10:20|23603.67
15:10:22|23603.67
15:10:24|23630.15
15:10:25|23630.15
15:10:27|23611.04
15:10:28|23605.9
15:10:30|23619.93
15:10:30|23619.93
15:10:31|23619.93
15:10:33|23619.93
15:10:34|23619.93
15:10:35|23619.93
15:10:36|23619.93
15:10:38|23619.93
15:10:39|23619.93
15:10:40|23619.93
15:10:41|23619.93
15:10:42|23615.55
15:10:43|23635.01
15:10:44|23635.01
15:10:45|23635.01
15:10:47|23610.3
15:10:48|23610.3
15:10:48|23610.3
15:10:49|23610.3
15:10:51|23610.3
15:10:52|23610.3
15:10:52|23610.3
15:10:53|23610.3
15:10:55|23610.3
15:10:55|23610.3
15:10:56|23610.3
15:10:58|23610.3
15:10:59|23627.52
15:10:59|23627.52
15:11:00|23627.52
15:11:02|23627.52
15:11:03|23627.52
15:11:03|23627.52
15:11:05|23627.52
15:11:05|23627.52
15:11:06|23627.52
15:11:07|23627.52
15:11:09|23627.52
15:11:09|23627.52
15:11:10|23627.52
15:11:11|23627.52
15:11:13|23627.52
15:11:13|23627.52
15:11:14|23627.52
15:11:16|23627.52
15:11:17|23602.08
15:11:17|23602.08
15:11:19|23602.08
15:11:20|23602.08
15:11:21|23602.24
15:11:22|23602.24
15:11:24|23602.24
15:11:25|23602.24
15:11:26|23602.24
15:11:28|23602.24
15:11:28|23602.24
15:11:30|23604.12
15:11:31|23604.12
15:11:32|23604.12
15:11:33|23604.12
15:11:35|23604.12
15:11:36|23604.12
15:11:37|23604.12
15:11:38|23615.62
15:11:39|23615.62
15:11:40|23615.62
15:11:41|23615.62
15:11:42|23615.62
15:11:43|23615.62
15:11:44|23615.62
15:11:45|23615.62
15:11:46|23615.62
15:11:47|23613.29
15:11:48|23613.29
15:11:49|23613.29
15:11:50|23613.29
15:11:51|23613.29
15:11:52|23613.29
15:11:53|23613.29
15:11:54|23615.07
15:11:56|23615.07
15:11:56|23615.07
15:11:58|23618.83
15:11:59|23618.83
15:11:59|23618.83
15:12:00|23618.83
15:12:01|23618.83
15:12:02|23618.83
15:12:04|23618.83
15:12:05|23618.83
15:12:05|23618.83
15:12:07|23618.83
15:12:07|23618.83
15:12:08|23618.83
15:12:09|23618.83
15:12:11|23618.83
15:12:12|23618.83
15:12:12|23614.18
15:12:14|23614.18
15:12:15|23614.18
15:12:15|23608.08
15:12:17|23608.08
15:12:18|23608.08
15:12:19|23608.08
15:12:19|23608.08
15:12:20|23608.08
15:12:22|23608.08
15:12:23|23608.08
15:12:24|23608.08
15:12:25|23608.08
15:12:27|23608.08
15:12:28|23608.08
15:12:28|23608.08
15:12:31|23608.08
15:12:32|23608.08
15:12:33|23608.08
15:12:34|23608.08
15:12:36|23608.08
15:12:37|23608.08
15:12:38|23608.08
15:12:39|23597.96
15:12:40|23597.96
15:12:40|23597.96
15:12:42|23597.96
15:12:44|23597.96
15:12:45|23597.96
15:12:45|23597.96
15:12:46|23597.96
15:12:47|23597.96
15:12:49|23597.96
15:12:50|23597.96
15:12:51|23597.96
15:12:53|23597.96
15:12:54|23597.96
15:12:56|23597.96
15:12:57|23597.96
15:12:58|23597.96
15:12:59|23597.96
15:13:00|23597.96
15:13:00|23597.96
15:13:01|23597.96
15:13:02|23597.96
15:13:03|23597.96
15:13:04|23597.96
15:13:05|23597.96
15:13:06|23597.96
15:13:08|23597.96
15:13:08|23597.96
15:13:09|23597.96
15:13:11|23597.96
15:13:12|23597.96
15:13:13|23597.96
15:13:13|23597.96
15:13:15|23597.96
15:13:16|23597.96
15:13:17|23597.96
15:13:18|23597.96
15:13:19|23593.52
15:13:20|23593.52
15:13:21|23593.52
15:13:22|23593.52
15:13:24|23593.52
15:13:24|23593.52
15:13:26|23593.52
15:13:28|23593.52
15:13:28|23593.52
15:13:30|23593.52
15:13:31|23593.52
15:13:32|23593.52
15:13:33|23593.52
15:13:34|23593.52
15:13:35|23593.52
15:13:37|23593.52
15:13:37|23593.52
15:13:38|23593.52
15:13:39|23593.52
15:13:40|23593.52
15:13:41|23593.52
15:13:42|23600.54
15:13:43|23600.54
15:13:44|23600.54
15:13:45|23600.54
15:13:46|23600.54
15:13:47|23600.54
15:13:49|23600.54
15:13:50|23600.54
15:13:51|23595.66
15:13:52|23595.66
15:13:53|23595.66
15:13:54|23595.66
15:13:55|23595.66
15:13:56|23595.66
15:13:57|23595.66
15:13:58|23595.66
15:13:59|23595.66
15:14:00|23589.56
15:14:01|23589.56
15:14:03|23589.56
15:14:03|23589.56
15:14:04|23604.48
15:14:05|23604.48
15:14:06|23604.48
15:14:07|23604.48
15:14:08|23604.48
15:14:09|23604.48
15:14:11|23604.48
15:14:13|23621.48
15:14:14|23621.48
15:14:14|23621.48
15:14:15|23621.48
15:14:16|23621.48
15:14:18|23621.48
15:14:18|23627.4
15:14:19|23627.4
15:14:20|23627.4
15:14:21|23627.4
15:14:23|23627.4
15:14:24|23623.75
15:14:25|23623.75
15:14:27|23623.75
15:14:29|23623.75
15:14:29|23623.75
15:14:31|23623.75
15:14:33|23623.75
15:14:33|23623.75
15:14:35|23623.75
15:14:36|23623.75
15:14:36|23623.75
15:14:37|23623.75
15:14:39|23623.75
15:14:41|23623.75
15:14:41|23623.75
15:14:43|23623.75
15:14:43|23623.75
15:14:45|23623.75
15:14:46|23623.75
15:14:47|23623.75
15:14:48|23623.75
15:14:49|23623.75
15:14:50|23623.75
15:14:51|23623.75
15:14:52|23623.75
15:14:53|23623.75
15:14:54|23623.75
15:14:55|23623.75
15:14:56|23623.75
15:14:57|23623.75
15:14:58|23623.75
15:14:59|23623.75
15:15:00|23623.75
15:15:01|23623.75
15:15:02|23623.75
15:15:03|23623.75
15:15:04|23623.75
15:15:05|23623.75
15:15:06|23623.75
15:15:07|23623.75
15:15:08|23623.75
15:15:09|23623.75
15:15:10|23607.61
15:15:11|23607.61
15:15:12|23607.61
15:15:13|23607.61
15:15:14|23607.61
15:15:15|23607.61
15:15:16|23607.61
15:15:17|23607.61
15:15:18|23607.61
15:15:19|23607.61
15:15:20|23607.61
15:15:21|23607.61
15:15:22|23607.61
15:15:23|23607.61
15:15:24|23627.4
15:15:25|23627.4
15:15:27|23627.4
15:15:27|23627.4
15:15:29|23627.4
15:15:30|23627.4
15:15:32|23627.4
15:15:32|23653.07
15:15:33|23653.07
15:15:34|23669.43
15:15:35|23669.43
15:15:36|23669.43
15:15:38|23661.27
15:15:39|23661.27
15:15:40|23661.27
15:15:41|23661.27
15:15:42|23661.27
15:15:43|23661.27
15:15:44|23661.27
15:15:45|23661.27
15:15:46|23661.27
15:15:47|23661.27
15:15:48|23661.27
15:15:49|23661.27
15:15:50|23661.27
15:15:51|23661.27
15:15:52|23661.27
15:15:53|23661.27
15:15:55|23669.51
15:15:56|23669.51
15:15:58|23669.51
15:15:59|23669.51
15:16:00|23669.51
15:16:01|23669.51
15:16:02|23669.51
15:16:03|23669.51
15:16:04|23669.51
15:16:05|23669.51
15:16:06|23669.51
15:16:07|23669.51
15:16:08|23669.51
15:16:09|23669.51
15:16:10|23669.51
15:16:11|23669.51
15:16:12|23669.51
15:16:13|23669.51
15:16:14|23669.51
15:16:15|23669.51
15:16:16|23669.51
15:16:17|23669.51
15:16:18|23669.51
15:16:19|23669.51
15:16:20|23669.51
15:16:21|23669.51
15:16:22|23670.27
15:16:23|23670.38
15:16:24|23670.38
15:16:25|23670.38
15:16:27|23670.38
15:16:29|23685.54
15:16:30|23678.61
15:16:30|23674.11
15:16:32|23674.11
15:16:33|23680.35
15:16:34|23680.35
15:16:35|23680.35
15:16:36|23680.35
15:16:37|23680.35
15:16:38|23685.54
15:16:39|23689.91
15:16:40|23689.91
15:16:41|23697.9
15:16:42|23708.57
15:16:43|23712.31
15:16:44|23712.77
15:16:46|23723.08
15:16:46|23720.9
15:16:47|23720.9
15:16:48|23720.9
15:16:50|23720.9
15:16:50|23720.9
15:16:52|23720.92
15:16:53|23720.92
15:16:53|23720.92
15:16:54|23720.92
15:16:55|23720.92
15:16:56|23720.92
15:16:57|23720.92
15:16:58|23720.92
15:16:59|23720.92
15:17:01|23720.92
15:17:02|23720.92
15:17:03|23720.92
15:17:04|23689.94
15:17:05|23689.94
15:17:06|23668.63
15:17:07|23668.63
15:17:08|23668.63
15:17:09|23668.63
15:17:11|23668.63
15:17:11|23668.63
15:17:12|23668.63
15:17:14|23668.63
15:17:15|23691.11
15:17:15|23691.11
15:17:16|23691.11
15:17:18|23691.11
15:17:18|23691.11
15:17:20|23666.38
15:17:20|23666.38
15:17:21|23666.38
15:17:22|23666.38
15:17:24|23666.38
15:17:24|23666.38
15:17:25|23666.38
15:17:27|23666.38
15:17:29|23657.34
15:17:30|23657.34
15:17:31|23657.34
15:17:31|23657.34
15:17:34|23657.34
15:17:34|23657.34
15:17:36|23666.3
15:17:37|23666.3
15:17:38|23666.3
15:17:39|23666.3
15:17:40|23666.3
15:17:41|23666.3
15:17:42|23666.3
15:17:43|23657.74
15:17:44|23657.74
15:17:45|23657.74
15:17:46|23657.74
15:17:48|23657.74
15:17:49|23657.74
15:17:50|23657.74
15:17:50|23657.74
15:17:52|23680.42
15:17:53|23680.42
15:17:53|23680.42
15:17:54|23680.42
15:17:55|23680.42
15:17:57|23680.42
15:17:57|23680.42
15:17:58|23680.42
15:17:59|23680.42
15:18:01|23680.42
15:18:02|23680.42
15:18:03|23680.42
15:18:03|23680.42
15:18:05|23680.42
15:18:06|23680.42
15:18:06|23680.42
15:18:07|23680.42
15:18:08|23680.42
15:18:10|23680.42
15:18:10|23680.42
15:18:12|23667.35
15:18:13|23667.35
15:18:14|23667.35
15:18:15|23667.35
15:18:16|23685.82
15:18:17|23685.82
15:18:18|23685.49
15:18:19|23685.49
15:18:20|23685.49
15:18:21|23685.49
15:18:22|23685.49
15:18:23|23685.49
15:18:24|23685.49
15:18:25|23685.49
15:18:26|23673.36
15:18:27|23673.36
15:18:28|23673.36
15:18:30|23673.36
15:18:31|23673.36
15:18:32|23673.36
15:18:33|23673.36
15:18:34|23673.36
15:18:36|23673.36
15:18:36|23673.36
15:18:38|23673.36
15:18:39|23673.36
15:18:40|23673.36
15:18:41|23673.36
15:18:42|23673.36
15:18:43|23673.36
15:18:44|23673.36
15:18:45|23673.36
15:18:46|23673.36
15:18:47|23673.36
15:18:47|23673.36
15:18:49|23673.36
15:18:50|23673.36
15:18:52|23673.36
15:18:52|23673.36
15:18:53|23673.36
15:18:54|23673.36
15:18:55|23673.36
15:18:56|23660.27
15:18:58|23660.27
15:18:59|23660.27
15:19:00|23660.27
15:19:00|23660.27
15:19:02|23660.27
15:19:03|23660.27
15:19:04|23660.27
15:19:06|23660.27
15:19:06|23660.27
15:19:07|23660.27
15:19:09|23660.27
15:19:10|23660.27
15:19:10|23660.27
15:19:12|23660.27
15:19:13|23660.27
15:19:14|23660.27
15:19:15|23660.27
15:19:16|23660.27
15:19:17|23660.27
15:19:18|23660.27
15:19:19|23671.61
15:19:20|23671.61
15:19:21|23671.61
15:19:22|23671.61
15:19:23|23671.61
15:19:25|23671.61
15:19:26|23671.61
15:19:26|23671.61
15:19:27|23671.61
15:19:30|23671.61
15:19:31|23671.61
15:19:32|23671.61
15:19:34|23671.61
15:19:35|23671.61
15:19:35|23671.61
15:19:37|23671.61
15:19:38|23671.61
15:19:38|23719.9
15:19:40|23719.9
15:19:41|23719.9
15:19:41|23719.9
15:19:42|23719.9
15:19:43|23719.9
15:19:44|23719.9
15:19:45|23719.9
15:19:46|23719.9
15:19:48|23719.9
15:19:49|23719.9
15:19:50|23715.5
15:19:51|23715.5
15:19:52|23715.5
15:19:53|23715.5
15:19:54|23715.83
15:19:56|23715.83
15:19:57|23715.83
15:19:58|23715.83
15:20:00|23698.47
15:20:01|23698.47
15:20:02|23687.6
15:20:03|23687.6
15:20:05|23687.6
15:20:05|23687.6
15:20:06|23665.38
15:20:07|23665.38
15:20:08|23665.38
15:20:09|23665.38
15:20:10|23665.38
15:20:11|23665.38
15:20:12|23665.38
15:20:13|23665.38
15:20:14|23665.38
15:20:15|23689.8
15:20:16|23689.8
15:20:17|23689.8
15:20:18|23689.8
15:20:19|23689.8
15:20:20|23689.8
15:20:21|23689.8
15:20:22|23689.8
15:20:23|23689.8
15:20:24|23689.8
15:20:26|23689.8
15:20:26|23689.8
15:20:27|23689.8
15:20:28|23689.8
15:20:30|23689.8
15:20:31|23689.8
15:20:33|23706.16
15:20:34|23711.44
15:20:34|23711.44
15:20:35|23711.44
15:20:37|23711.44
15:20:38|23711.44
15:20:39|23711.44
15:20:39|23711.44
15:20:41|23711.44
15:20:42|23711.44
15:20:42|23711.44
15:20:44|23711.44
15:20:45|23711.44
15:20:45|23711.44
15:20:47|23711.44
15:20:47|23711.44
15:20:49|23711.44
15:20:50|23711.44
15:20:51|23712.22
15:20:52|23712.22
15:20:53|23712.22
15:20:54|23712.22
15:20:55|23712.22
15:20:56|23696.35
15:20:57|23696.35
15:20:58|23696.35
15:20:59|23693.23
15:21:01|23693.23
15:21:02|23697.
15:21:03|23697.
15:21:03|23697.
15:21:04|23697.
15:21:05|23697.
15:21:07|23697.
15:21:07|23697.
15:21:08|23697.
15:21:09|23697.
15:21:10|23697.29
15:21:12|23697.29
15:21:12|23697.29
15:21:15|23697.29
15:21:15|23697.29
15:21:16|23697.29
15:21:17|23697.29
15:21:18|23697.29
15:21:19|23675.6
15:21:20|23675.6
15:21:21|23675.6
15:21:22|23675.6
15:21:23|23675.6
15:21:24|23675.6
15:21:25|23675.6
15:21:26|23675.6
15:21:27|23675.6
15:21:28|23675.6
15:21:30|23676.04
15:21:32|23677.82
15:21:33|23677.82
15:21:35|23677.82
15:21:36|23677.82
15:21:36|23677.82
15:21:38|23677.82
15:21:39|23669.86
15:21:40|23669.86
15:21:41|23669.86
15:21:42|23669.86
15:21:43|23669.86
15:21:44|23669.86
15:21:45|23669.86
15:21:46|23669.86
15:21:47|23668.91
15:21:48|23668.91
15:21:49|23668.91
15:21:50|23668.91
15:21:51|23668.91
15:21:52|23668.91
15:21:53|23668.91
15:21:54|23668.91
15:21:55|23668.91
15:21:56|23668.91
15:21:57|23668.91
15:21:58|23668.91
15:21:59|23668.91
15:22:00|23668.91
15:22:01|23668.91
15:22:02|23668.91
15:22:03|23668.91
15:22:04|23668.91
15:22:05|23668.91
15:22:06|23668.91
15:22:07|23668.91
15:22:08|23668.91
15:22:09|23668.91
15:22:10|23668.91
15:22:11|23668.91
15:22:12|23668.91
15:22:13|23668.91
15:22:14|23668.91
15:22:15|23668.91
15:22:16|23668.91
15:22:17|23668.91
15:22:18|23668.91
15:22:19|23668.91
15:22:20|23668.91
15:22:21|23668.91
15:22:22|23668.91
15:22:23|23668.91
15:22:24|23668.91
15:22:25|23668.91
15:22:26|23668.91
15:22:27|23668.91
15:22:28|23667.45
15:22:29|23667.45
15:22:30|23667.45
15:22:31|23667.45
15:22:32|23667.45
15:22:33|23667.45
15:22:34|23667.45
15:22:35|23667.45
15:22:37|23663.11
15:22:38|23663.11
15:22:39|23663.11
15:22:40|23663.11
15:22:41|23663.11
15:22:43|23663.11
15:22:43|23663.11
15:22:45|23663.11
15:22:47|23663.11
15:22:48|23663.11
15:22:49|23663.11
15:22:50|23663.11
15:22:51|23663.11
15:22:52|23663.11
15:22:53|23663.11
15:22:54|23663.11
15:22:55|23663.11
15:22:56|23663.11
15:22:57|23653.5
15:22:58|23653.5
15:22:59|23649.71
15:23:00|23649.71
15:23:01|23649.71
15:23:02|23649.71
15:23:03|23649.71
15:23:04|23649.71
15:23:05|23649.71
15:23:06|23649.71
15:23:07|23649.71
15:23:08|23649.71
15:23:09|23649.71
15:23:10|23649.71
15:23:11|23668.03
15:23:12|23668.03
15:23:13|23668.03
15:23:14|23668.03
15:23:15|23668.03
15:23:16|23668.03
15:23:17|23668.03
15:23:18|23668.03
15:23:19|23654.95
15:23:20|23654.95
15:23:21|23654.95
15:23:22|23654.95
15:23:23|23654.95
15:23:24|23654.95
15:23:25|23666.4
15:23:26|23666.4
15:23:27|23666.4
15:23:28|23666.4
15:23:29|23666.4
15:23:30|23666.4
15:23:31|23666.4
15:23:32|23666.4
15:23:34|23666.4
15:23:35|23666.4
15:23:36|23666.4
15:23:37|23666.4
15:23:39|23666.4
15:23:40|23666.4
15:23:40|23666.4
15:23:42|23666.4
15:23:43|23666.4
15:23:44|23666.4
15:23:45|23666.4
15:23:47|23666.4
15:23:47|23666.4
15:23:48|23666.4
15:23:49|23666.4
15:23:50|23666.4
15:23:51|23666.4
15:23:52|23666.4
15:23:53|23666.4
15:23:54|23666.4
15:23:55|23666.4
15:23:56|23666.4
15:23:58|23666.4
15:23:59|23666.4
15:24:00|23666.4
15:24:01|23666.4
15:24:02|23666.4
15:24:04|23666.4
15:24:04|23666.4
15:24:05|23666.4
15:24:07|23662.17
15:24:08|23662.17
15:24:08|23662.17
15:24:09|23684.84
15:24:10|23684.84
15:24:11|23684.84
15:24:12|23688.14
15:24:13|23688.14
15:24:14|23688.14
15:24:16|23694.11
15:24:16|23694.11
15:24:17|23694.11
15:24:18|23678.67
15:24:20|23678.67
15:24:21|23678.67
15:24:21|23678.67
15:24:22|23678.67
15:24:24|23678.67
15:24:25|23678.67
15:24:26|23678.67
15:24:26|23678.67
15:24:27|23678.67
15:24:28|23678.67
15:24:29|23678.67
15:24:30|23678.67
15:24:31|23678.67
15:24:32|23678.67
15:24:34|23678.67
15:24:36|23678.67
15:24:38|23678.67
15:24:38|23678.67
15:24:40|23678.67
15:24:42|23678.67
15:24:43|23678.67
15:24:44|23678.67
15:24:45|23678.67
15:24:46|23678.67
15:24:47|23678.67
15:24:48|23678.67
15:24:49|23678.67
15:24:50|23678.67
15:24:51|23678.67
15:24:52|23678.67
15:24:53|23678.67
15:24:54|23678.67
15:24:55|23678.67
15:24:56|23678.67
15:24:57|23678.67
15:24:57|23678.67
15:24:59|23678.67
15:25:01|23678.67
15:25:01|23678.67
15:25:03|23678.67
15:25:04|23678.67
15:25:05|23678.67
15:25:06|23678.67
15:25:07|23678.67
15:25:08|23678.67
15:25:09|23678.67
15:25:10|23678.67
15:25:11|23678.67
15:25:12|23678.67
15:25:13|23678.67
15:25:14|23678.67
15:25:15|23678.67
15:25:16|23678.67
15:25:17|23678.67
15:25:18|23678.67
15:25:19|23678.67
15:25:20|23678.67
15:25:22|23678.67
15:25:22|23678.67
15:25:24|23678.67
15:25:24|23678.67
15:25:25|23678.67
15:25:26|23678.67
15:25:28|23678.67
15:25:29|23678.67
15:25:30|23678.67
15:25:31|23678.67
15:25:32|23678.67
15:25:33|23678.67
15:25:34|23678.67
15:25:35|23678.67
15:25:37|23678.67
15:25:38|23678.67
15:25:40|23678.67
15:25:41|23651.37
15:25:42|23651.37
15:25:43|23651.37
15:25:44|23651.37
15:25:45|23651.37
15:25:46|23645.94
15:25:46|23641.58
15:25:48|23640.
15:25:49|23632.43
15:25:50|23632.43
15:25:52|23632.43
15:25:52|23632.43
15:25:53|23632.43
15:25:54|23632.43
15:25:55|23632.43
15:25:56|23617.18
15:25:57|23617.18
15:25:58|23617.18
15:25:59|23617.18
15:26:01|23617.18
15:26:01|23617.18
15:26:03|23617.18
15:26:04|23617.18
15:26:04|23617.18
15:26:05|23617.18
15:26:07|23604.85
15:26:08|23604.85
15:26:09|23604.85
15:26:10|23604.85
15:26:11|23604.85
15:26:12|23604.85
15:26:13|23604.85
15:26:14|23604.85
15:26:15|23604.85
15:26:16|23604.85
15:26:18|23604.85
15:26:19|23604.85
15:26:20|23604.85
15:26:21|23567.66
15:26:22|23567.66
15:26:23|23572.29
15:26:24|23572.29
15:26:25|23572.29
15:26:26|23572.29
15:26:27|23572.29
15:26:28|23561.4
15:26:29|23561.4
15:26:30|23561.4
15:26:31|23561.4
15:26:32|23561.4
15:26:33|23561.4
15:26:34|23561.4
15:26:35|23561.4
15:26:36|23561.4
15:26:38|23561.4
15:26:40|23567.27
15:26:41|23556.45
15:26:42|23556.45
15:26:43|23556.45
15:26:45|23560.72
15:26:46|23560.72
15:26:47|23546.
15:26:48|23547.82
15:26:49|23546.77
15:26:50|23555.72
15:26:51|23555.72
15:26:51|23555.72
15:26:53|23555.72
15:26:54|23540.97
15:26:55|23556.87
15:26:56|23556.87
15:26:56|23551.5
15:26:58|23551.5
15:26:59|23551.5
15:27:00|23551.5
15:27:01|23551.5
15:27:03|23529.78
15:27:03|23529.78
15:27:04|23529.78
15:27:05|23529.78
15:27:06|23529.78
15:27:07|23529.78
15:27:08|23529.78
15:27:10|23540.68
15:27:10|23540.67
15:27:12|23559.26
15:27:13|23559.26
15:27:14|23559.26
15:27:15|23559.26
15:27:16|23559.26
15:27:17|23559.26
15:27:18|23559.26
15:27:19|23530.32
15:27:20|23530.32
15:27:20|23530.32
15:27:22|23530.32
15:27:24|23530.32
15:27:25|23530.32
15:27:25|23530.32
15:27:26|23529.77
15:27:27|23529.77
15:27:28|23529.07
15:27:30|23529.07
15:27:30|23529.04
15:27:31|23529.04
15:27:32|23529.04
15:27:33|23529.04
15:27:35|23529.04
15:27:35|23529.04
15:27:36|23537.04
15:27:38|23537.04
15:27:39|23537.04
15:27:41|23537.04
15:27:41|23537.04
15:27:43|23537.04
15:27:43|23537.04
15:27:46|23537.04
15:27:46|23537.04
15:27:47|23537.04
15:27:49|23537.04
15:27:50|23537.04
15:27:51|23537.04
15:27:52|23537.04
15:27:53|23537.04
15:27:54|23537.04
15:27:55|23545.19
15:27:55|23545.19
15:27:57|23545.19
15:27:58|23545.19
15:27:59|23545.19
15:28:00|23545.19
15:28:02|23545.19
15:28:03|23545.19
15:28:04|23545.19
15:28:05|23545.19
15:28:06|23545.19
15:28:08|23555.82
15:28:09|23555.82
15:28:10|23555.82
15:28:11|23555.82
15:28:12|23555.82
15:28:12|23540.
15:28:14|23540.
15:28:15|23540.
15:28:16|23540.
15:28:17|23540.
15:28:19|23524.95
15:28:19|23524.95
15:28:21|23524.95
15:28:21|23524.95
15:28:22|23524.95
15:28:23|23524.95
15:28:25|23524.95
15:28:26|23524.95
15:28:27|23524.95
15:28:27|23524.95
15:28:28|23524.95
15:28:30|23542.78
15:28:30|23542.78
15:28:32|23542.78
15:28:32|23542.78
15:28:33|23542.78
15:28:34|23542.78
15:28:35|23542.78
15:28:37|23542.78
15:28:38|23542.78
15:28:40|23542.78
15:28:41|23542.78
15:28:42|23525.12
15:28:43|23519.28
15:28:45|23519.28
15:28:46|23519.28
15:28:47|23519.28
15:28:48|23519.28
15:28:49|23519.28
15:28:50|23519.28
15:28:50|23519.28
15:28:51|23519.28
15:28:53|23519.28
15:28:54|23519.28
15:28:54|23519.28
15:28:56|23525.5
15:28:57|23525.5
15:28:58|23525.5
15:28:59|23525.5
15:29:00|23525.5
15:29:01|23525.5
15:29:02|23525.5
15:29:03|23525.5
15:29:04|23561.28
15:29:06|23561.28
15:29:07|23561.28
15:29:09|23561.28
15:29:10|23561.28
15:29:12|23546.1
15:29:13|23551.23
15:29:13|23551.23
15:29:14|23551.23
15:29:16|23551.23
15:29:17|23551.23
15:29:18|23551.23
15:29:19|23551.23
15:29:20|23551.23
15:29:21|23551.23
15:29:22|23551.23
15:29:23|23551.23
15:29:24|23551.23
15:29:25|23572.19
15:29:26|23572.19
15:29:27|23572.19
15:29:28|23572.19
15:29:30|23572.19
15:29:31|23572.19
15:29:32|23572.19
15:29:33|23572.19
15:29:33|23572.19
15:29:35|23572.19
15:29:35|23572.19
15:29:37|23572.19
15:29:38|23572.19
15:29:39|23566.15
15:29:41|23566.15
15:29:41|23566.15
15:29:43|23566.15
15:29:44|23566.15
15:29:45|23566.15
15:29:45|23566.15
15:29:47|23566.15
15:29:48|23566.15
15:29:49|23566.15
15:29:50|23566.15
15:29:51|23566.15
15:29:52|23566.15
15:29:53|23566.15
15:29:54|23566.15
15:29:55|23566.15
15:29:56|23566.15
15:29:58|23566.15
15:29:59|23566.15
15:30:00|23566.15
15:30:02|23566.15
15:30:02|23566.15
15:30:03|23566.15
15:30:05|23566.15
15:30:07|23566.15
15:30:08|23548.62
15:30:09|23550.23
15:30:10|23550.23
15:30:11|23550.23
15:30:13|23550.23
15:30:13|23550.23
15:30:15|23550.23
15:30:15|23550.23
15:30:17|23550.23
15:30:18|23550.23
15:30:19|23550.23
15:30:20|23550.23
15:30:21|23550.23
15:30:22|23550.23
15:30:23|23550.23
15:30:24|23550.23
15:30:25|23550.23
15:30:26|23550.23
15:30:27|23550.23
15:30:28|23550.23
15:30:29|23550.23
15:30:30|23550.23
15:30:31|23550.23
15:30:32|23550.23
15:30:33|23550.23
15:30:34|23550.23
15:30:35|23550.23
15:30:36|23550.23
15:30:37|23550.23
15:30:39|23550.23
15:30:41|23550.23
15:30:42|23550.23
15:30:44|23539.19
15:30:45|23539.19
15:30:46|23539.19
15:30:47|23539.19
15:30:48|23539.19
15:30:49|23539.19
15:30:50|23539.19
15:30:51|23539.19
15:30:52|23539.19
15:30:53|23539.19
15:30:54|23539.19
15:30:55|23539.19
15:30:56|23539.19
15:30:57|23539.19
15:30:58|23539.19
15:30:59|23539.19
15:31:00|23539.19
15:31:01|23539.19
15:31:02|23539.19
15:31:03|23539.19
15:31:04|23585.95
15:31:05|23585.95
15:31:07|23585.95
15:31:07|23585.95
15:31:09|23585.95
15:31:10|23585.95
15:31:11|23585.95
15:31:11|23585.95
15:31:13|23585.95
15:31:14|23585.95
15:31:14|23585.95
15:31:17|23585.95
15:31:17|23585.95
15:31:18|23585.95
15:31:19|23585.95
15:31:20|23585.95
15:31:21|23585.95
15:31:22|23585.95
15:31:23|23585.95
15:31:24|23614.41
15:31:25|23614.41
15:31:26|23614.41
15:31:27|23614.41
15:31:28|23614.41
15:31:29|23634.82
15:31:30|23634.82
15:31:31|23634.82
15:31:32|23634.82
15:31:33|23634.82
15:31:34|23634.82
15:31:35|23634.54
15:31:36|23632.85
15:31:37|23632.85
15:31:39|23632.85
15:31:40|23632.85
15:31:41|23632.85
15:31:42|23632.85
15:31:42|23632.85
15:31:45|23632.85
15:31:45|23632.85
15:31:47|23606.9
15:31:48|23606.9
15:31:49|23606.9
15:31:50|23606.9
15:31:51|23606.9
15:31:52|23606.36
15:31:53|23606.36
15:31:54|23606.36
15:31:55|23606.36
15:31:56|23606.36
15:31:58|23606.36
15:31:59|23619.14
15:32:00|23619.14
15:32:00|23619.14
15:32:01|23619.14
15:32:02|23619.14
15:32:04|23619.14
15:32:05|23619.14
15:32:06|23619.14
15:32:07|23618.93
15:32:08|23618.93
15:32:09|23618.93
15:32:10|23618.93
15:32:12|23618.93
15:32:12|23618.93
15:32:13|23618.93
15:32:15|23618.93
15:32:16|23618.93
15:32:17|23618.93
15:32:18|23618.93
15:32:18|23618.93
15:32:20|23618.93
15:32:20|23618.93
15:32:21|23618.93
15:32:22|23604.64
15:32:24|23603.36
15:32:24|23603.36
15:32:25|23588.49
15:32:26|23599.4
15:32:28|23599.4
15:32:29|23599.4
15:32:29|23599.4
15:32:30|23599.4
15:32:32|23599.4
15:32:32|23590.83
15:32:33|23621.97
15:32:35|23621.97
15:32:37|23607.99
15:32:37|23607.99
15:32:39|23607.99
15:32:40|23607.99
15:32:40|23607.99
15:32:41|23607.99
15:32:43|23607.99
15:32:43|23607.99
15:32:44|23607.99
15:32:45|23607.99
15:32:47|23607.99
15:32:48|23607.99
15:32:50|23607.99
15:32:51|23607.99
15:32:53|23607.99
15:32:53|23607.99
15:32:54|23607.99
15:32:55|23607.99
15:32:56|23607.99
15:32:57|23607.99
15:32:58|23607.99
15:32:59|23623.85
15:33:00|23623.85
15:33:01|23623.85
15:33:03|23623.85
15:33:05|23623.85
15:33:06|23623.85
15:33:06|23623.85
15:33:08|23623.85
15:33:10|23623.85
15:33:10|23623.85
15:33:12|23623.85
15:33:12|23623.85
15:33:14|23623.85
15:33:14|23623.85
15:33:15|23623.85
15:33:16|23632.41
15:33:17|23632.41
15:33:19|23632.41
15:33:19|23632.41
15:33:21|23632.41
15:33:21|23632.41
15:33:23|23632.41
15:33:23|23632.41
15:33:24|23632.41
15:33:25|23632.41
15:33:26|23632.41
15:33:28|23632.41
15:33:28|23603.1
15:33:29|23603.1
15:33:30|23603.1
15:33:31|23603.1
15:33:32|23603.1
15:33:33|23603.1
15:33:34|23603.1
15:33:37|23603.1
15:33:37|23603.1
15:33:38|23627.81
15:33:39|23627.81
15:33:40|23627.81
15:33:41|23627.81
15:33:42|23627.81
15:33:44|23627.81
15:33:45|23627.81
15:33:47|23627.81
15:33:47|23627.81
15:33:48|23627.81
15:33:49|23627.81
15:33:51|23620.82
15:33:51|23620.82
15:33:52|23620.82
15:33:54|23620.82
15:33:54|23620.82
15:33:56|23620.82
15:33:57|23620.82
15:33:58|23620.82
15:33:59|23620.84
15:34:00|23632.41
15:34:01|23632.41
15:34:02|23634.48
15:34:03|23634.48
15:34:04|23634.48
15:34:05|23634.48
15:34:06|23634.48
15:34:07|23634.48
15:34:08|23634.48
15:34:09|23646.58
15:34:10|23646.58
15:34:11|23646.58
15:34:12|23639.69
15:34:13|23639.69
15:34:14|23639.69
15:34:15|23639.69
15:34:16|23639.69
15:34:17|23649.85
15:34:18|23649.85
15:34:19|23649.85
15:34:20|23649.85
15:34:21|23650.
15:34:22|23650.
15:34:23|23650.
15:34:24|23650.
15:34:25|23650.
15:34:26|23650.
15:34:27|23650.
15:34:28|23650.
15:34:29|23650.
15:34:30|23650.
15:34:32|23650.
15:34:33|23650.
15:34:34|23650.
15:34:35|23650.
15:34:36|23650.
15:34:37|23650.
15:34:38|23653.21
15:34:39|23653.21
15:34:39|23653.21
15:34:42|23653.21
15:34:42|23653.21
15:34:43|23653.21
15:34:45|23653.21
15:34:46|23666.14
15:34:48|23666.14
15:34:49|23669.04
15:34:49|23669.04
15:34:50|23679.23
15:34:53|23679.23
15:34:53|23679.23
15:34:54|23679.23
15:34:56|23676.48
15:34:57|23660.07
15:34:58|23660.07
15:34:59|23660.07
15:35:00|23660.07
15:35:01|23660.07
15:35:02|23676.31
15:35:03|23676.31
15:35:05|23676.31
15:35:05|23676.31
15:35:06|23676.31
15:35:08|23676.31
15:35:09|23676.31
15:35:11|23708.26
15:35:12|23708.26
15:35:12|23705.84
15:35:14|23705.84
15:35:15|23716.52
15:35:16|23716.52
15:35:17|23716.52
15:35:18|23716.52
15:35:19|23716.52
15:35:20|23716.52
15:35:21|23715.43
15:35:22|23715.43
15:35:23|23730.26
15:35:24|23730.26
15:35:25|23731.85
15:35:26|23731.85
15:35:27|23735.75
15:35:28|23735.75
15:35:29|23734.36
15:35:30|23725.28
15:35:31|23725.28
15:35:32|23725.28
15:35:33|23725.28
15:35:34|23725.28
15:35:35|23725.28
15:35:36|23725.28
15:35:37|23725.28
15:35:38|23725.28
15:35:39|23730.58
15:35:40|23730.58
15:35:41|23727.12
15:35:42|23727.12
15:35:43|23727.12
15:35:44|23727.12
15:35:46|23727.12
15:35:46|23727.12
15:35:47|23727.12
15:35:48|23727.12
15:35:50|23727.12
15:35:52|23727.12
15:35:53|23727.12
15:35:54|23727.12
15:35:55|23727.12
15:35:57|23727.12
15:35:57|23727.12
15:35:59|23727.12
15:35:59|23727.12
15:36:01|23735.85
15:36:02|23735.85
15:36:03|23735.85
15:36:04|23735.85
15:36:04|23735.85
15:36:06|23728.79
15:36:07|23728.79
15:36:07|23728.79
15:36:08|23728.79
15:36:10|23733.03
15:36:12|23733.03
15:36:13|23733.03
15:36:14|23733.03
15:36:16|23733.03
15:36:16|23733.03
15:36:17|23733.03
15:36:18|23733.03
15:36:19|23733.03
15:36:20|23733.03
15:36:21|23733.03
15:36:22|23733.03
15:36:23|23733.03
15:36:24|23733.42
15:36:25|23733.42
15:36:27|23733.42
15:36:28|23733.42
15:36:28|23733.42
15:36:30|23733.42
15:36:31|23733.42
15:36:33|23733.42
15:36:33|23733.45
15:36:34|23733.45
15:36:35|23733.45
15:36:37|23733.45
15:36:38|23733.45
15:36:39|23733.45
15:36:40|23722.59
15:36:41|23722.59
15:36:42|23722.59
15:36:43|23722.59
15:36:44|23722.59
15:36:45|23722.59
15:36:47|23722.59
15:36:48|23722.59
15:36:49|23722.59
15:36:50|23722.59
15:36:51|23722.59
15:36:51|23722.59
15:36:53|23722.59
15:36:55|23722.59
15:36:57|23722.59
15:36:57|23722.59
15:36:58|23722.59
15:36:59|23722.59
15:37:00|23722.59
15:37:01|23722.59
15:37:02|23722.59
15:37:04|23722.46
15:37:04|23722.46
15:37:06|23722.46
15:37:07|23722.46
15:37:08|23722.46
15:37:09|23722.46
15:37:10|23722.46
15:37:11|23722.46
15:37:12|23722.46
15:37:13|23722.46
15:37:14|23722.46
15:37:15|23722.46
15:37:16|23722.46
15:37:16|23736.19
15:37:18|23736.19
15:37:19|23736.19
15:37:20|23741.48
15:37:21|23731.76
15:37:22|23731.76
15:37:22|23731.76
15:37:24|23731.76
15:37:26|23730.3
15:37:26|23730.3
15:37:28|23730.3
15:37:29|23730.3
15:37:30|23730.3
15:37:31|23730.3
15:37:32|23730.3
15:37:33|23730.3
15:37:35|23730.3
15:37:36|23730.3
15:37:37|23730.3
15:37:37|23730.3
15:37:38|23730.3
15:37:39|23730.3
15:37:40|23730.3
15:37:42|23730.3
15:37:43|23730.3
15:37:44|23715.25
15:37:45|23739.27
15:37:46|23726.5
15:37:47|23715.25
15:37:48|23715.25
15:37:49|23715.25
15:37:51|23715.25
15:37:52|23715.25
15:37:53|23715.25
15:37:54|23715.25
15:37:55|23715.25
15:37:57|23715.25
15:37:57|23715.25
15:37:59|23715.25
15:38:00|23715.25
15:38:01|23715.25
15:38:02|23715.25
15:38:03|23715.25
15:38:04|23715.25
15:38:05|23715.25
15:38:07|23715.25
15:38:07|23715.25
15:38:08|23715.25
15:38:09|23715.25
15:38:10|23715.25
15:38:11|23715.25
15:38:12|23715.25
15:38:14|23715.25
15:38:14|23715.25
15:38:16|23715.25
15:38:16|23715.25
15:38:18|23715.25
15:38:19|23715.25
15:38:20|23715.25
15:38:20|23715.25
15:38:23|23715.25
15:38:23|23715.25
15:38:24|23715.25
15:38:25|23715.25
15:38:26|23715.25
15:38:27|23715.25
15:38:28|23715.25
15:38:29|23715.25
15:38:30|23715.25
15:38:31|23715.25
15:38:32|23715.25
15:38:33|23715.25
15:38:35|23715.25
15:38:35|23715.25
15:38:36|23715.25
15:38:38|23715.25
15:38:38|23716.63
15:38:39|23716.63
15:38:40|23716.63
15:38:41|23716.63
15:38:42|23716.63
15:38:43|23716.63
15:38:44|23716.63
15:38:46|23716.63
15:38:46|23727.47
15:38:48|23727.47
15:38:49|23727.47
15:38:51|23727.47
15:38:52|23727.47
15:38:52|23727.47
15:38:54|23727.47
15:38:55|23727.47
15:38:57|23727.47
15:38:57|23727.47
15:38:59|23727.47
15:39:00|23727.47
15:39:02|23727.47
15:39:03|23727.47
15:39:03|23727.47
15:39:05|23727.47
15:39:05|23728.34
15:39:07|23728.34
15:39:07|23728.34
15:39:09|23728.34
15:39:10|23728.34
15:39:11|23722.92
15:39:13|23722.92
15:39:14|23722.92
15:39:16|23722.92
15:39:17|23722.91
15:39:18|23722.91
15:39:19|23722.91
15:39:20|23722.91
15:39:21|23722.91
15:39:22|23722.91
15:39:23|23722.91
15:39:24|23722.91
15:39:25|23722.91
15:39:26|23722.91
15:39:27|23707.55
15:39:28|23707.55
15:39:29|23707.55
15:39:30|23707.55
15:39:31|23707.55
15:39:32|23707.55
15:39:33|23707.55
15:39:34|23707.55
15:39:35|23707.55
15:39:36|23707.55
15:39:37|23707.55
15:39:38|23707.55
15:39:39|23707.55
15:39:40|23707.55
15:39:41|23707.55
15:39:42|23707.55
15:39:43|23707.55
15:39:44|23707.55
15:39:45|23707.55
15:39:46|23707.55
15:39:47|23707.55
15:39:48|23707.55
15:39:50|23707.55
15:39:51|23707.55
15:39:52|23707.55
15:39:53|23707.55
15:39:54|23707.55
15:39:55|23707.55
15:39:56|23707.55
15:39:57|23707.55
15:39:58|23707.55
15:40:00|23730.
15:40:00|23730.
15:40:01|23730.
15:40:02|23730.
15:40:03|23730.
15:40:04|23730.
15:40:05|23730.
15:40:06|23730.
15:40:07|23730.
15:40:08|23730.
15:40:09|23730.
15:40:11|23730.
15:40:11|23730.
15:40:12|23711.15
15:40:14|23711.15
15:40:15|23711.15
15:40:17|23711.15
15:40:17|23711.15
15:40:18|23696.88
15:40:19|23696.87
15:40:20|23696.87
15:40:22|23696.87
15:40:22|23696.87
15:40:24|23696.87
15:40:25|23696.87
15:40:25|23696.87
15:40:27|23696.87
15:40:28|23696.87
15:40:28|23696.87
15:40:29|23699.93
15:40:30|23699.93
15:40:32|23699.93
15:40:32|23699.93
15:40:34|23699.93
15:40:34|23699.93
15:40:35|23699.93
15:40:37|23699.93
15:40:37|23699.93
15:40:38|23699.93
15:40:39|23699.93
15:40:41|23699.93
15:40:41|23699.93
15:40:43|23699.93
15:40:44|23699.93
15:40:44|23699.93
15:40:47|23699.93
15:40:47|23699.93
15:40:49|23699.93
15:40:51|23699.93
15:40:52|23699.93
15:40:53|23709.06
15:40:54|23709.06
15:40:55|23709.06
15:40:56|23709.06
15:40:58|23709.06
15:40:59|23709.06
15:41:00|23709.06
15:41:01|23709.06
15:41:02|23709.06
15:41:03|23709.06
15:41:04|23709.06
15:41:04|23709.06
15:41:06|23709.06
15:41:07|23705.07
15:41:08|23705.07
15:41:09|23705.07
15:41:10|23705.07
15:41:11|23705.07
15:41:13|23705.07
15:41:13|23705.07
15:41:15|23705.07
15:41:16|23705.24
15:41:17|23705.24
15:41:18|23705.24
15:41:19|23705.24
15:41:20|23705.24
15:41:20|23706.51
15:41:22|23706.51
15:41:22|23706.51
15:41:24|23706.51
15:41:25|23705.07
15:41:26|23705.07
15:41:27|23705.07
15:41:28|23712.77
15:41:29|23712.77
15:41:30|23712.77
15:41:31|23712.77
15:41:32|23720.
15:41:33|23720.
15:41:35|23720.
15:41:36|23720.
15:41:36|23720.
15:41:37|23720.
15:41:39|23718.85
15:41:40|23718.85
15:41:40|23704.
15:41:41|23704.
15:41:43|23704.
15:41:44|23704.
15:41:45|23704.
15:41:46|23704.
15:41:47|23704.
15:41:48|23704.
15:41:49|23704.
15:41:50|23700.67
15:41:52|23700.67
15:41:53|23700.67
15:41:54|23700.67
15:41:55|23700.67
15:41:57|23700.67
15:41:57|23700.46
15:41:58|23700.46
15:41:59|23700.46
15:42:00|23700.46
15:42:02|23700.46
15:42:04|23695.57
15:42:05|23695.57
15:42:06|23695.57
15:42:06|23695.57
15:42:08|23695.57
15:42:08|23695.57
15:42:09|23695.57
15:42:11|23695.57
15:42:12|23695.57
15:42:13|23689.65
15:42:13|23689.65
15:42:15|23689.65
15:42:16|23689.65
15:42:17|23689.65
15:42:18|23689.65
15:42:19|23689.65
15:42:20|23689.65
15:42:21|23689.65
15:42:23|23689.65
15:42:24|23689.65
15:42:25|23689.65
15:42:26|23689.65
15:42:27|23689.65
15:42:28|23689.65
15:42:29|23689.65
15:42:30|23689.65
15:42:31|23689.65
15:42:32|23689.65
15:42:33|23689.65
15:42:34|23689.65
15:42:35|23689.65
15:42:36|23689.65
15:42:37|23689.65
15:42:38|23701.79
15:42:39|23701.79
15:42:40|23701.79
15:42:41|23701.79
15:42:42|23701.79
15:42:43|23701.79
15:42:44|23701.79
15:42:45|23701.79
15:42:46|23701.79
15:42:47|23684.58
15:42:48|23684.58
15:42:49|23684.58
15:42:50|23684.58
15:42:51|23684.58
15:42:53|23684.58
15:42:54|23684.58
15:42:55|23684.58
15:42:57|23684.58
15:42:57|23684.58
15:42:58|23684.58
15:42:59|23684.58
15:43:01|23684.58
15:43:01|23684.58
15:43:03|23684.58
15:43:03|23684.58
15:43:04|23684.58
15:43:05|23684.58
15:43:07|23684.58
15:43:09|23684.58
15:43:10|23684.58
15:43:11|23684.58
15:43:13|23684.58
15:43:13|23684.58
15:43:15|23695.46
15:43:16|23695.46
15:43:17|23695.46
15:43:19|23695.46
15:43:19|23695.46
15:43:21|23695.46
15:43:21|23695.46
15:43:22|23695.46
15:43:23|23695.46
15:43:24|23695.46
15:43:26|23695.46
15:43:27|23695.46
15:43:28|23695.46
15:43:28|23695.46
15:43:29|23695.46
15:43:31|23695.46
15:43:32|23695.46
15:43:33|23695.46
15:43:34|23695.46
15:43:35|23695.46
15:43:36|23695.46
15:43:37|23695.46
15:43:38|23695.46
15:43:39|23695.46
15:43:40|23706.42
15:43:41|23706.42
15:43:42|23706.42
15:43:44|23706.42
15:43:44|23706.42
15:43:46|23706.42
15:43:47|23706.42
15:43:49|23706.42
15:43:49|23706.42
15:43:50|23708.76
15:43:51|23706.35
15:43:52|23706.35
15:43:54|23706.35
15:43:56|23691.25
15:43:57|23691.25
15:43:58|23691.25
15:43:58|23691.25
15:44:00|23691.25
15:44:01|23691.25
15:44:02|23686.84
15:44:03|23686.84
15:44:04|23686.84
15:44:06|23686.84
15:44:07|23686.84
15:44:09|23686.84
15:44:10|23686.84
15:44:11|23686.84
15:44:12|23719.86
15:44:13|23719.86
15:44:14|23719.86
15:44:15|23719.86
15:44:16|23719.86
15:44:17|23727.29
15:44:18|23727.29
15:44:19|23727.29
15:44:21|23727.29
15:44:21|23727.29
15:44:23|23719.95
15:44:24|23719.95
15:44:25|23719.95
15:44:26|23719.94
15:44:27|23719.94
15:44:28|23719.94
15:44:29|23719.94
15:44:29|23705.15
15:44:31|23684.74
15:44:32|23684.74
15:44:33|23684.74
15:44:34|23684.74
15:44:35|23684.74
15:44:36|23684.74
15:44:37|23684.74
15:44:37|23709.24
15:44:39|23709.24
15:44:40|23709.24
15:44:40|23709.24
15:44:42|23709.24
15:44:42|23709.24
15:44:44|23709.24
15:44:45|23716.03
15:44:46|23716.03
15:44:46|23716.03
15:44:48|23716.03
15:44:49|23716.03
15:44:50|23716.03
15:44:50|23716.03
15:44:51|23716.03
15:44:52|23726.99
15:44:55|23726.99
15:44:56|23726.99
15:44:58|23726.99
15:44:58|23726.99
15:45:00|23726.99
15:45:00|23726.99
15:45:01|23726.99
15:45:02|23726.99
15:45:03|23726.99
15:45:06|23726.99
15:45:06|23726.99
15:45:07|23726.99
15:45:09|23726.99
15:45:10|23726.99
15:45:11|23726.99
15:45:12|23726.99
15:45:13|23726.99
15:45:14|23726.99
15:45:15|23726.99
15:45:17|23726.99
15:45:18|23726.99
15:45:19|23705.25
15:45:20|23705.25
15:45:20|23712.33
15:45:21|23712.33
15:45:23|23712.33
15:45:23|23712.33
15:45:24|23712.33
15:45:25|23712.33
15:45:26|23712.33
15:45:28|23712.33
15:45:28|23712.33
15:45:29|23718.07
15:45:31|23718.07
15:45:32|23718.07
15:45:32|23718.07
15:45:34|23718.07
15:45:34|23718.07
15:45:35|23718.07
15:45:37|23718.07
15:45:37|23718.07
15:45:39|23718.07
15:45:40|23718.07
15:45:40|23718.07
15:45:41|23718.07
15:45:43|23718.07
15:45:43|23718.07
15:45:45|23718.07
15:45:46|23718.07
15:45:46|23718.07
15:45:47|23718.07
15:45:48|23718.07
15:45:50|23718.07
15:45:50|23718.07
15:45:52|23718.07
15:45:53|23718.07
15:45:53|23718.07
15:45:54|23718.07
15:45:55|23718.07
15:45:58|23718.07
15:45:58|23718.07
15:46:00|23718.07
15:46:01|23725.95
15:46:02|23725.95
15:46:03|23725.95
15:46:04|23725.95
15:46:05|23725.95
15:46:06|23725.95
15:46:07|23726.37
15:46:08|23726.37
15:46:09|23715.08
15:46:10|23715.08
15:46:11|23715.08
15:46:12|23715.08
15:46:13|23715.62
15:46:14|23715.62
15:46:15|23715.62
15:46:16|23738.94
15:46:17|23738.94
15:46:18|23738.94
15:46:19|23738.94
15:46:20|23738.94
15:46:21|23738.94
15:46:22|23738.94
15:46:23|23738.94
15:46:24|23738.94
15:46:25|23738.94
15:46:26|23738.94
15:46:27|23738.94
15:46:28|23735.05
15:46:29|23735.05
15:46:30|23735.05
15:46:31|23735.05
15:46:32|23738.05
15:46:33|23738.05
15:46:34|23738.05
15:46:35|23738.05
15:46:36|23738.05
15:46:37|23738.05
15:46:38|23738.05
15:46:39|23738.05
15:46:40|23713.79
15:46:41|23713.79
15:46:42|23713.79
15:46:43|23713.79
15:46:44|23713.79
15:46:45|23713.79
15:46:46|23713.79
15:46:47|23713.79
15:46:48|23713.79
15:46:49|23713.79
15:46:50|23713.79
15:46:51|23713.79
15:46:52|23713.79
15:46:53|23713.79
15:46:54|23713.79
15:46:55|23713.79
15:46:56|23713.79
15:46:58|23713.79
15:46:58|23713.79
15:47:00|23713.79
15:47:01|23713.79
15:47:02|23713.79
15:47:03|23713.79
15:47:05|23717.47
15:47:05|23717.47
15:47:06|23717.47
15:47:07|23717.47
15:47:08|23717.47
15:47:09|23717.47
15:47:10|23717.47
15:47:11|23730.54
15:47:12|23724.54
15:47:13|23724.54
15:47:15|23738.3
15:47:16|23738.3
15:47:16|23738.3
15:47:17|23738.3
15:47:18|23738.3
15:47:20|23747.65
15:47:21|23747.65
15:47:23|23747.65
15:47:24|23747.65
15:47:25|23726.99
15:47:25|23726.99
15:47:26|23726.99
15:47:28|23726.99
15:47:29|23726.99
15:47:29|23746.73
15:47:30|23728.48
15:47:32|23728.48
15:47:33|23728.48
15:47:34|23726.99
15:47:35|23726.99
15:47:36|23726.99
15:47:37|23726.99
15:47:38|23726.99
15:47:39|23726.99
15:47:40|23743.21
15:47:41|23743.21
15:47:42|23743.21
15:47:43|23743.21
15:47:44|23743.21
15:47:45|23743.21
15:47:46|23743.21
15:47:47|23727.5
15:47:48|23727.5
15:47:49|23727.5
15:47:50|23727.5
15:47:51|23727.5
15:47:52|23727.5
15:47:53|23727.5
15:47:54|23727.5
15:47:55|23727.5
15:47:56|23727.5
15:47:58|23727.5
15:47:59|23727.5
15:48:00|23727.5
15:48:00|23727.5
15:48:02|23727.5
15:48:03|23727.5
15:48:04|23727.5
15:48:06|23727.5
15:48:07|23727.49
15:48:08|23727.49
15:48:10|23728.92
15:48:10|23728.92
15:48:11|23728.92
15:48:12|23728.92
15:48:13|23728.92
15:48:15|23728.92
15:48:16|23728.92
15:48:17|23728.92
15:48:19|23728.92
15:48:20|23728.92
15:48:21|23728.92
15:48:22|23728.92
15:48:24|23728.92
15:48:24|23728.92
15:48:25|23728.92
15:48:26|23728.92
15:48:27|23728.92
15:48:28|23728.92
15:48:29|23728.92
15:48:30|23728.92
15:48:31|23728.92
15:48:32|23728.92
15:48:33|23728.92
15:48:34|23728.92
15:48:35|23728.92
15:48:36|23728.92
15:48:37|23728.92
15:48:39|23728.92
15:48:40|23728.92
15:48:41|23728.92
15:48:42|23728.92
15:48:43|23740.98
15:48:43|23740.98
15:48:44|23740.98
15:48:46|23737.15
15:48:46|23737.15
15:48:48|23737.15
15:48:48|23737.15
15:48:50|23737.15
15:48:51|23737.15
15:48:52|23737.15
15:48:53|23737.15
15:48:54|23737.15
15:48:55|23753.56
15:48:56|23742.02
15:48:57|23742.02
15:48:59|23742.05
15:49:01|23749.11
15:49:01|23749.11
15:49:02|23749.11
15:49:03|23749.11
15:49:04|23749.11
15:49:05|23749.11
15:49:06|23746.35
15:49:07|23746.35
15:49:08|23746.35
15:49:09|23741.11
15:49:10|23744.18
15:49:11|23737.22
15:49:12|23737.22
15:49:13|23728.56
15:49:15|23739.61
15:49:16|23728.9
15:49:17|23728.9
15:49:18|23728.9
15:49:19|23728.9
15:49:20|23728.9
15:49:21|23728.9
15:49:22|23728.9
15:49:23|23728.9
15:49:24|23728.9
15:49:25|23728.9
15:49:26|23728.9
15:49:27|23728.9
15:49:28|23728.9
15:49:29|23728.9
15:49:30|23728.9
15:49:31|23728.9
15:49:32|23728.9
15:49:33|23728.9
15:49:34|23728.9
15:49:35|23728.9
15:49:36|23728.9
15:49:37|23728.9
15:49:38|23728.9
15:49:38|23728.9
15:49:39|23728.9
15:49:41|23728.9
15:49:42|23728.9
15:49:43|23728.9
15:49:45|23728.9
15:49:45|23728.9
15:49:46|23728.9
15:49:47|23728.9
15:49:48|23728.9
15:49:49|23728.9
15:49:51|23728.9
15:49:51|23728.9
15:49:53|23728.9
15:49:53|23728.9
15:49:54|23745.9
15:49:56|23745.9
15:49:56|23745.9
15:49:58|23745.9
15:49:59|23745.9
15:50:01|23745.9
15:50:02|23745.9
15:50:04|23733.14
15:50:04|23741.11
15:50:05|23741.11
15:50:06|23741.11
15:50:07|23741.11
15:50:08|23741.11
15:50:09|23741.11
15:50:10|23741.11
15:50:11|23733.
15:50:12|23729.96
15:50:13|23729.96
15:50:14|23729.96
15:50:15|23729.96
15:50:16|23729.96
15:50:17|23729.96
15:50:18|23755.04
15:50:19|23738.27
15:50:20|23738.27
15:50:21|23738.27
15:50:22|23738.27
15:50:23|23738.27
15:50:24|23738.27
15:50:25|23738.27
15:50:26|23738.27
15:50:28|23738.27
15:50:30|23742.86
15:50:30|23742.86
15:50:32|23742.86
15:50:32|23725.83
15:50:33|23724.32
15:50:35|23724.32
15:50:35|23724.32
15:50:36|23731.24
15:50:37|23731.24
15:50:38|23731.24
15:50:39|23731.24
15:50:40|23731.24
15:50:41|23731.24
15:50:42|23731.24
15:50:43|23731.24
15:50:45|23731.24
15:50:45|23731.24
15:50:46|23731.24
15:50:47|23731.24
15:50:48|23731.24
15:50:50|23731.24
15:50:51|23731.24
15:50:53|23731.24
15:50:54|23731.24
15:50:54|23731.24
15:50:55|23731.24
15:50:57|23731.24
15:50:57|23731.24
15:50:58|23731.24
15:51:00|23731.24
15:51:01|23731.24
15:51:02|23722.83
15:51:03|23722.83
15:51:05|23722.83
15:51:06|23722.83
15:51:07|23722.83
15:51:09|23722.83
15:51:09|23722.83
15:51:11|23722.83
15:51:12|23722.83
15:51:13|23722.83
15:51:14|23722.83
15:51:15|23722.83
15:51:15|23722.83
15:51:17|23722.83
15:51:17|23722.83
15:51:19|23722.83
15:51:20|23722.83
15:51:21|23722.83
15:51:22|23726.27
15:51:22|23726.27
15:51:24|23726.27
15:51:25|23726.27
15:51:27|23726.27
15:51:27|23726.27
15:51:28|23725.79
15:51:29|23725.79
15:51:30|23725.79
15:51:31|23742.86
15:51:32|23742.86
15:51:34|23742.86
15:51:34|23742.86
15:51:35|23742.86
15:51:36|23742.86
15:51:37|23751.29
15:51:39|23749.58
15:51:39|23749.55
15:51:40|23749.55
15:51:41|23743.34
15:51:42|23743.34
15:51:44|23743.34
15:51:44|23743.34
15:51:45|23743.34
15:51:47|23743.34
15:51:47|23743.34
15:51:49|23743.34
15:51:50|23743.34
15:51:50|23740.32
15:51:52|23740.32
15:51:53|23740.32
15:51:54|23740.32
15:51:55|23740.32
15:51:56|23740.32
15:51:57|23740.32
15:51:58|23740.32
15:51:59|23740.32
15:52:00|23740.32
15:52:02|23740.31
15:52:03|23730.
15:52:04|23730.
15:52:05|23730.
15:52:06|23730.
15:52:08|23730.
15:52:09|23730.
15:52:10|23730.
15:52:11|23730.
15:52:11|23730.
15:52:12|23730.
15:52:13|23730.
15:52:14|23730.
15:52:15|23730.
15:52:17|23730.
15:52:18|23730.
15:52:18|23730.
15:52:21|23730.
15:52:21|23730.
15:52:22|23730.
15:52:23|23730.
15:52:24|23750.87
15:52:25|23750.87
15:52:26|23750.87
15:52:27|23750.87
15:52:28|23750.87
15:52:29|23750.87
15:52:30|23750.87
15:52:31|23750.87
15:52:32|23750.87
15:52:33|23750.87
15:52:35|23750.87
15:52:35|23750.87
15:52:36|23750.87
15:52:37|23750.87
15:52:38|23733.81
15:52:39|23733.81
15:52:41|23733.81
15:52:42|23733.81
15:52:43|23733.81
15:52:44|23733.81
15:52:45|23733.81
15:52:46|23733.81
15:52:46|23733.81
15:52:48|23733.81
15:52:49|23733.81
15:52:50|23733.81
15:52:51|23733.81
15:52:51|23733.81
15:52:53|23733.81
15:52:55|23733.81
15:52:56|23733.81
15:52:56|23733.81
15:52:57|23733.81
15:52:59|23733.81
15:52:59|23733.81
15:53:00|23733.81
15:53:02|23733.81
15:53:03|23733.81
15:53:05|23733.81
15:53:05|23733.81
15:53:06|23734.61
15:53:08|23734.61
15:53:09|23734.61
15:53:10|23734.61
15:53:11|23734.61
15:53:13|23734.61
15:53:14|23734.61
15:53:15|23734.61
15:53:15|23734.61
15:53:17|23734.61
15:53:18|23734.61
15:53:18|23734.61
15:53:20|23734.61
15:53:21|23734.61
15:53:22|23734.61
15:53:23|23734.61
15:53:24|23734.61
15:53:25|23734.61
15:53:27|23734.61
15:53:27|23734.61
15:53:28|23734.61
15:53:29|23734.61
15:53:31|23734.61
15:53:32|23734.61
15:53:33|23734.61
15:53:35|23736.26
15:53:36|23736.26
15:53:36|23736.26
15:53:38|23736.26
15:53:39|23736.26
15:53:41|23736.26
15:53:42|23736.26
15:53:42|23736.26
15:53:44|23736.26
15:53:45|23736.26
15:53:45|23736.26
15:53:47|23736.26
15:53:48|23736.26
15:53:49|23736.26
15:53:50|23736.26
15:53:51|23743.54
15:53:52|23743.54
15:53:53|23743.54
15:53:54|23743.54
15:53:55|23743.54
15:53:57|23743.54
15:53:58|23743.54
15:53:58|23743.54
15:54:00|23743.54
15:54:01|23735.01
15:54:01|23735.01
15:54:03|23735.01
15:54:04|23735.01
15:54:05|23735.01
15:54:06|23746.35
15:54:06|23746.35
15:54:08|23746.35
15:54:09|23746.35
15:54:10|23746.35
15:54:11|23746.35
15:54:12|23749.89
15:54:13|23749.89
15:54:14|23749.89
15:54:15|23749.89
15:54:16|23749.89
15:54:16|23749.89
15:54:18|23749.89
15:54:20|23749.89
15:54:20|23749.89
15:54:21|23749.89
15:54:22|23749.89
15:54:23|23735.03
15:54:24|23735.03
15:54:25|23735.03
15:54:26|23735.03
15:54:27|23735.03
15:54:28|23738.92
15:54:29|23738.92
15:54:30|23738.92
15:54:31|23738.92
15:54:33|23738.92
15:54:33|23739.92
15:54:34|23739.93
15:54:35|23739.93
15:54:36|23746.34
15:54:37|23746.34
15:54:38|23746.34
15:54:39|23746.34
15:54:40|23746.34
15:54:41|23746.34
15:54:43|23746.34
15:54:43|23746.34
15:54:44|23746.34
15:54:45|23746.34
15:54:46|23746.34
15:54:47|23746.34
15:54:48|23744.81
15:54:49|23744.81
15:54:50|23744.81
15:54:51|23744.81
15:54:52|23744.81
15:54:54|23744.81
15:54:55|23744.81
15:54:55|23744.81
15:54:57|23744.81
15:54:57|23744.81
15:54:58|23744.81
15:54:59|23744.81
15:55:00|23744.81
15:55:02|23744.81
15:55:04|23744.81
15:55:05|23744.81
15:55:06|23744.81
15:55:07|23744.81
15:55:09|23735.
15:55:10|23735.
15:55:11|23735.58
15:55:13|23730.08
15:55:13|23730.08
15:55:14|23719.04
15:55:16|23719.04
15:55:17|23719.04
15:55:18|23719.04
15:55:19|23719.04
15:55:20|23714.27
15:55:21|23714.34
15:55:22|23714.34
15:55:24|23714.34
15:55:24|23714.34
15:55:25|23714.34
15:55:26|23714.34
15:55:27|23714.34
15:55:29|23714.34
15:55:29|23714.34
15:55:30|23714.34
15:55:31|23714.34
15:55:33|23714.34
15:55:33|23714.34
15:55:35|23721.61
15:55:36|23721.61
15:55:37|23721.61
15:55:38|23721.61
15:55:39|23721.61
15:55:40|23721.61
15:55:41|23721.61
15:55:42|23721.61
15:55:43|23721.61
15:55:44|23721.61
15:55:45|23721.61
15:55:46|23721.61
15:55:47|23721.61
15:55:48|23721.61
15:55:49|23721.61
15:55:50|23721.61
15:55:51|23721.61
15:55:52|23721.61
15:55:54|23749.89
15:55:54|23749.89
15:55:55|23749.89
15:55:56|23749.89
15:55:57|23749.89
15:55:58|23749.89
15:55:59|23749.89
15:56:00|23749.89
15:56:01|23749.89
15:56:02|23749.89
15:56:03|23749.89
15:56:05|23742.98
15:56:07|23743.83
15:56:09|23753.18
15:56:09|23753.18
15:56:10|23753.18
15:56:11|23753.18
15:56:13|23743.83
15:56:15|23743.83
15:56:16|23743.83
15:56:17|23743.83
15:56:18|23743.83
15:56:19|23743.83
15:56:20|23743.83
15:56:21|23748.63
15:56:22|23748.63
15:56:23|23748.63
15:56:24|23748.63
15:56:24|23748.63
15:56:26|23748.63
15:56:27|23748.63
15:56:28|23748.63
15:56:29|23748.63
15:56:29|23748.63
15:56:32|23735.19
15:56:32|23735.19
15:56:33|23735.19
15:56:34|23735.19
15:56:35|23735.21
15:56:36|23735.21
15:56:37|23758.26
15:56:38|23758.26
15:56:39|23758.26
15:56:40|23758.26
15:56:41|23758.26
15:56:42|23758.26
15:56:43|23758.26
15:56:44|23758.26
15:56:45|23758.26
15:56:46|23758.26
15:56:47|23757.61
15:56:48|23757.61
15:56:49|23757.61
15:56:50|23757.61
15:56:51|23757.61
15:56:52|23757.61
15:56:53|23757.61
15:56:54|23757.61
15:56:55|23757.61
15:56:57|23757.61
15:56:58|23757.61
15:56:59|23757.61
15:57:00|23757.61
15:57:01|23757.61
15:57:02|23757.61
15:57:03|23757.61
15:57:04|23757.61
15:57:05|23757.61
15:57:07|23757.61
15:57:07|23757.61
15:57:09|23757.61
15:57:10|23757.61
15:57:11|23757.61
15:57:12|23757.61
15:57:13|23757.61
15:57:14|23768.62
15:57:15|23768.62
15:57:16|23768.62
15:57:17|23768.62
15:57:18|23768.62
15:57:19|23769.61
15:57:20|23769.61
15:57:21|23769.61
15:57:22|23769.61
15:57:23|23769.61
15:57:24|23769.61
15:57:25|23769.61
15:57:26|23769.61
15:57:27|23769.61
15:57:28|23769.61
15:57:29|23769.61
15:57:30|23776.53
15:57:31|23776.53
15:57:32|23776.53
15:57:33|23776.53
15:57:35|23776.53
15:57:36|23776.53
15:57:37|23776.53
15:57:38|23776.53
15:57:39|23776.53
15:57:40|23764.43
15:57:41|23764.43
15:57:42|23764.43
15:57:43|23764.43
15:57:44|23764.43
15:57:45|23764.43
15:57:46|23764.43
15:57:47|23764.43
15:57:48|23760.5
15:57:49|23760.5
15:57:50|23750.06
15:57:52|23748.51
15:57:53|23748.51
15:57:53|23748.51
15:57:54|23748.51
15:57:55|23748.51
15:57:57|23748.51
15:57:58|23748.51
15:57:59|23748.51
15:58:00|23748.51
15:58:01|23748.51
15:58:02|23748.51
15:58:03|23748.51
15:58:04|23748.51
15:58:05|23748.51
15:58:05|23748.51
15:58:07|23748.51
15:58:09|23748.51
15:58:09|23748.51
15:58:11|23748.51
15:58:12|23748.51
15:58:12|23748.51
15:58:15|23748.51
15:58:15|23748.51
15:58:17|23748.51
15:58:18|23748.51
15:58:18|23748.51
15:58:20|23748.51
15:58:21|23748.51
15:58:22|23748.51
15:58:23|23748.51
15:58:25|23748.51
15:58:26|23748.51
15:58:26|23748.51
15:58:28|23748.51
15:58:29|23748.51
15:58:30|23748.51
15:58:31|23748.51
15:58:33|23748.51
15:58:34|23748.51
15:58:35|23748.51
15:58:36|23748.51
15:58:37|23764.08
15:58:38|23764.08
15:58:38|23764.08
15:58:39|23764.08
15:58:41|23764.08
15:58:42|23764.08
15:58:43|23764.08
15:58:44|23764.08
15:58:45|23748.53
15:58:46|23745.3
15:58:47|23745.3
15:58:49|23745.3
15:58:49|23745.3
15:58:50|23745.3
15:58:51|23745.3
15:58:53|23745.3
15:58:54|23745.3
15:58:55|23745.3
15:58:56|23745.3
15:58:56|23745.3
15:58:58|23745.3
15:58:59|23745.3
15:59:00|23745.3
15:59:01|23745.3
15:59:02|23745.3
15:59:03|23745.3
15:59:04|23745.3
15:59:05|23745.3
15:59:06|23745.3
15:59:07|23745.3
15:59:09|23745.3
15:59:10|23745.3
15:59:11|23745.3
15:59:12|23745.3
15:59:12|23745.3
15:59:14|23745.3
15:59:15|23745.3
15:59:16|23710.
15:59:17|23713.07
15:59:19|23713.07
15:59:19|23713.07
15:59:20|23713.07
15:59:22|23713.07
15:59:22|23715.02
15:59:24|23726.26
15:59:24|23726.26
15:59:26|23737.52
15:59:27|23737.52
15:59:28|23737.52
15:59:29|23737.52
15:59:30|23737.52
15:59:31|23737.52
15:59:32|23737.52
15:59:33|23737.52
15:59:34|23737.52
15:59:35|23737.52
15:59:36|23737.52
15:59:37|23737.52
15:59:38|23737.52
15:59:39|23737.52
15:59:40|23737.52
15:59:41|23737.52
15:59:42|23737.52
15:59:43|23753.58
15:59:44|23738.72
15:59:45|23738.72
15:59:46|23738.72
15:59:47|23738.72
15:59:48|23738.72
15:59:49|23738.72
15:59:50|23738.72
15:59:51|23738.72
15:59:52|23738.72
15:59:53|23747.85
15:59:54|23747.85
15:59:55|23747.85
15:59:56|23747.85
15:59:57|23747.85
15:59:58|23747.85
15:59:59|23747.85
16:00:00|23753.58
16:00:01|23753.58
16:00:02|23753.58
16:00:03|23740.35
16:00:04|23740.35
16:00:05|23753.57
16:00:07|23742.15
16:00:08|23742.15
16:00:10|23742.15
16:00:10|23742.15
16:00:12|23753.02
16:00:14|23753.02
16:00:15|23753.02
16:00:16|23753.02
16:00:17|23747.8
16:00:18|23747.8
16:00:19|23747.8
16:00:20|23747.8
16:00:21|23747.8
16:00:22|23742.15
16:00:23|23742.15
16:00:24|23742.15
16:00:25|23731.76
16:00:26|23745.68
16:00:27|23745.68
16:00:28|23745.68
16:00:29|23747.03
16:00:31|23747.03
16:00:31|23747.03
16:00:32|23747.03
16:00:34|23747.03
16:00:35|23747.03
16:00:36|23747.03
16:00:38|23747.03
16:00:39|23747.03
16:00:40|23747.03
16:00:41|23747.03
16:00:42|23747.03
16:00:44|23747.03
16:00:44|23747.03
16:00:45|23747.03
16:00:46|23747.03
16:00:47|23747.03
16:00:48|23747.03
16:00:49|23747.03
16:00:50|23747.03
16:00:51|23747.03
16:00:52|23747.03
16:00:54|23747.03
16:00:55|23747.03
16:00:56|23747.03
16:00:57|23738.82
16:00:58|23747.69
16:00:59|23746.73
16:01:00|23746.73
16:01:01|23746.73
16:01:03|23746.73
16:01:04|23746.73
16:01:04|23746.73
16:01:05|23746.73
16:01:06|23746.73
16:01:07|23746.73
16:01:09|23746.73
16:01:09|23746.73
16:01:11|23746.73
16:01:12|23746.73
16:01:14|23746.73
16:01:16|23746.73
16:01:16|23746.73
16:01:17|23746.73
16:01:18|23746.73
16:01:19|23746.73
16:01:20|23746.73
16:01:21|23746.73
16:01:22|23746.73
16:01:23|23742.19
16:01:24|23742.19
16:01:25|23742.19
16:01:27|23746.73
16:01:27|23746.73
16:01:28|23746.73
16:01:29|23746.73
16:01:31|23746.73
16:01:32|23746.73
16:01:33|23746.73
16:01:34|23746.73
16:01:35|23746.73
16:01:36|23746.73
16:01:38|23756.38
16:01:39|23756.38
16:01:39|23756.38
16:01:40|23756.38
16:01:41|23756.38
16:01:42|23756.38
16:01:44|23756.38
16:01:44|23756.38
16:01:46|23756.38
16:01:46|23761.08
16:01:47|23756.25
16:01:48|23756.25
16:01:49|23756.25
16:01:50|23756.25
16:01:52|23756.25
16:01:52|23756.25
16:01:53|23756.25
16:01:54|23761.05
16:01:56|23761.05
16:01:57|23761.05
16:01:58|23761.05
16:01:58|23761.05
16:02:00|23761.05
16:02:00|23761.05
16:02:02|23761.05
16:02:02|23751.73
16:02:04|23751.73
16:02:04|23751.73
16:02:06|23751.73
16:02:06|23751.73
16:02:07|23751.73
16:02:09|23751.73
16:02:10|23748.49
16:02:12|23748.49
16:02:12|23748.49
16:02:14|23748.49
16:02:15|23748.91
16:02:16|23748.91
16:02:17|23748.91
16:02:18|23748.91
16:02:19|23748.91
16:02:21|23748.91
16:02:21|23748.91
16:02:23|23748.91
16:02:25|23748.91
16:02:25|23748.91
16:02:26|23748.91
16:02:27|23748.91
16:02:28|23748.91
16:02:29|23748.91
16:02:30|23748.91
16:02:31|23748.91
16:02:32|23748.91
16:02:33|23748.91
16:02:34|23748.91
16:02:35|23740.82
16:02:37|23740.82
16:02:38|23740.82
16:02:39|23740.82
16:02:40|23748.42
16:02:41|23748.42
16:02:42|23748.42
16:02:43|23748.42
16:02:44|23748.42
16:02:45|23748.42
16:02:46|23748.42
16:02:47|23748.42
16:02:48|23748.42
16:02:49|23748.42
16:02:50|23748.42
16:02:51|23748.42
16:02:52|23748.42
16:02:53|23748.42
16:02:54|23748.42
16:02:55|23748.42
16:02:56|23748.42
16:02:57|23748.42
16:02:58|23748.42
16:02:59|23748.42
16:03:00|23748.42
16:03:01|23748.42
16:03:02|23748.42
16:03:03|23748.42
16:03:04|23748.42
16:03:06|23755.8
16:03:06|23755.8
16:03:07|23742.29
16:03:09|23742.29
16:03:10|23742.29
16:03:11|23742.29
16:03:12|23742.29
16:03:14|23742.29
16:03:15|23740.01
16:03:17|23740.01
16:03:17|23740.01
16:03:19|23740.01
16:03:20|23723.05
16:03:21|23723.05
16:03:22|23723.05
16:03:23|23723.05
16:03:24|23723.05
16:03:25|23723.05
16:03:26|23741.01
16:03:27|23741.01
16:03:27|23735.67
16:03:29|23735.67
16:03:30|23735.67
16:03:31|23735.67
16:03:32|23730.09
16:03:33|23730.09
16:03:33|23720.24
16:03:34|23720.24
16:03:36|23720.24
16:03:38|23720.24
16:03:39|23720.24
16:03:40|23720.24
16:03:41|23720.24
16:03:42|23712.43
16:03:43|23712.43
16:03:44|23712.43
16:03:45|23712.43
16:03:46|23712.43
16:03:47|23710.91
16:03:48|23710.91
16:03:49|23710.91
16:03:50|23710.91
16:03:51|23710.91
16:03:52|23710.91
16:03:53|23710.91
16:03:54|23711.05
16:03:55|23711.05
16:03:56|23711.05
16:03:58|23711.05
16:03:59|23711.05
16:04:00|23711.05
16:04:01|23711.05
16:04:02|23711.05
16:04:03|23715.37
16:04:04|23715.29
16:04:05|23715.29
16:04:06|23715.29
16:04:07|23715.29
16:04:08|23709.25
16:04:09|23699.21
16:04:10|23699.21
16:04:11|23699.21
16:04:12|23693.28
16:04:13|23693.28
16:04:15|23688.32
16:04:16|23688.32
16:04:16|23680.3
16:04:18|23680.3
16:04:19|23680.3
16:04:20|23680.3
16:04:21|23680.3
16:04:22|23680.3
16:04:23|23680.3
16:04:24|23680.3
16:04:26|23684.
16:04:26|23684.
16:04:27|23684.
16:04:28|23684.
16:04:29|23684.
16:04:30|23684.
16:04:31|23684.
16:04:32|23684.
16:04:33|23684.
16:04:34|23684.
16:04:35|23684.
16:04:36|23684.
16:04:37|23684.
16:04:38|23684.
16:04:39|23703.44
16:04:40|23703.44
16:04:41|23703.44
16:04:42|23703.44
16:04:43|23703.44
16:04:45|23717.16
16:04:45|23717.16
16:04:47|23717.16
16:04:48|23717.16
16:04:50|23717.16
16:04:50|23717.16
16:04:51|23717.16
16:04:53|23717.16
16:04:54|23707.93
16:04:54|23707.93
16:04:55|23707.93
16:04:57|23707.93
16:04:57|23707.93
16:04:58|23707.93
16:04:59|23707.93
16:05:00|23707.93
16:05:01|23707.93
16:05:02|23707.93
16:05:04|23707.93
16:05:04|23707.93
16:05:06|23707.93
16:05:07|23707.93
16:05:08|23707.93
16:05:09|23707.93
16:05:10|23707.93
16:05:11|23707.93
16:05:12|23707.93
16:05:13|23707.93
16:05:15|23707.93
16:05:16|23686.69
16:05:17|23686.69
16:05:18|23686.69
16:05:19|23686.69
16:05:20|23686.69
16:05:21|23686.69
16:05:22|23686.69
16:05:24|23686.69
16:05:25|23686.69
16:05:27|23711.18
16:05:28|23711.18
16:05:29|23711.18
16:05:29|23711.18
16:05:31|23711.18
16:05:32|23711.18
16:05:33|23711.18
16:05:33|23711.18
16:05:35|23720.58
16:05:36|23720.58
16:05:36|23720.58
16:05:39|23720.58
16:05:40|23720.58
16:05:41|23720.58
16:05:42|23720.58
16:05:43|23720.58
16:05:43|23720.58
16:05:45|23720.58
16:05:45|23720.58
16:05:47|23720.58
16:05:48|23724.03
16:05:49|23724.03
16:05:51|23724.02
16:05:51|23724.02
16:05:53|23724.02
16:05:53|23724.02
16:05:54|23724.02
16:05:55|23724.02
16:05:56|23724.02
16:05:58|23724.02
16:05:58|23724.02
16:05:59|23724.02
16:06:01|23724.02
16:06:02|23715.8
16:06:03|23715.8
16:06:04|23715.8
16:06:05|23715.8
16:06:06|23715.8
16:06:08|23715.8
16:06:09|23715.8
16:06:09|23715.8
16:06:10|23715.8
16:06:12|23715.8
16:06:13|23715.8
16:06:13|23715.8
16:06:16|23715.8
16:06:17|23715.8
16:06:18|23715.8
16:06:19|23715.8
16:06:20|23715.8
16:06:21|23715.8
16:06:22|23715.8
16:06:24|23715.8
16:06:24|23720.72
16:06:26|23722.61
16:06:26|23722.61
16:06:27|23722.61
16:06:28|23722.61
16:06:30|23722.61
16:06:30|23722.61
16:06:31|23722.61
16:06:32|23714.9
16:06:33|23714.9
16:06:34|23714.9
16:06:35|23714.9
16:06:36|23714.9
16:06:37|23714.9
16:06:38|23714.9
16:06:39|23714.9
16:06:40|23714.9
16:06:42|23714.9
16:06:42|23714.9
16:06:43|23714.9
16:06:44|23714.9
16:06:45|23714.9
16:06:46|23709.05
16:06:47|23709.05
16:06:48|23709.05
16:06:49|23709.05
16:06:51|23709.05
16:06:51|23709.05
16:06:52|23709.05
16:06:54|23709.05
16:06:55|23709.05
16:06:56|23709.05
16:06:57|23709.05
16:06:58|23709.05
16:06:59|23709.05
16:07:00|23709.05
16:07:01|23709.05
16:07:02|23709.05
16:07:04|23709.05
16:07:05|23709.05
16:07:06|23709.05
16:07:07|23709.05
16:07:08|23709.05
16:07:09|23709.05
16:07:10|23709.05
16:07:11|23709.05
16:07:12|23722.57
16:07:13|23722.57
16:07:14|23722.57
16:07:15|23722.57
16:07:17|23722.57
16:07:19|23717.63
16:07:19|23717.63
16:07:21|23717.63
16:07:23|23717.63
16:07:23|23717.63
16:07:24|23717.63
16:07:25|23717.63
16:07:27|23701.53
16:07:28|23701.53
16:07:28|23701.53
16:07:30|23701.53
16:07:31|23701.53
16:07:31|23701.53
16:07:33|23701.53
16:07:33|23701.53
16:07:35|23701.53
16:07:35|23701.53
16:07:37|23689.94
16:07:37|23689.92
16:07:38|23689.92
16:07:39|23689.92
16:07:41|23689.92
16:07:42|23697.88
16:07:43|23697.88
16:07:45|23697.88
16:07:46|23697.88
16:07:47|23697.88
16:07:48|23697.88
16:07:50|23697.88
16:07:50|23697.88
16:07:52|23697.88
16:07:53|23697.88
16:07:54|23697.88
16:07:55|23671.85
16:07:55|23671.85
16:07:56|23671.85
16:07:57|23671.85
16:07:59|23671.56
16:07:59|23671.56
16:08:01|23672.6
16:08:02|23659.9
16:08:02|23674.4
16:08:03|23674.4
16:08:06|23674.4
16:08:06|23674.4
16:08:07|23674.4
16:08:08|23674.4
16:08:09|23674.4
16:08:10|23674.4
16:08:11|23674.4
16:08:12|23674.4
16:08:13|23674.4
16:08:14|23674.4
16:08:15|23674.4
16:08:16|23674.4
16:08:17|23674.4
16:08:18|23674.4
16:08:19|23659.57
16:08:20|23659.57
16:08:21|23659.57
16:08:23|23659.57
16:08:24|23659.57
16:08:25|23645.97
16:08:27|23645.97
16:08:28|23645.97
16:08:28|23645.97
16:08:30|23643.09
16:08:30|23643.09
16:08:32|23643.92
16:08:32|23643.92
16:08:33|23643.92
16:08:35|23633.91
16:08:35|23633.91
16:08:36|23638.42
16:08:37|23638.42
16:08:39|23638.42
16:08:40|23638.42
16:08:40|23638.42
16:08:41|23638.42
16:08:43|23638.42
16:08:44|23638.42
16:08:45|23638.42
16:08:46|23638.42
16:08:48|23638.42
16:08:49|23638.42
16:08:51|23638.42
16:08:51|23638.42
16:08:53|23638.42
16:08:54|23638.42
16:08:54|23638.42
16:08:56|23630.52
16:08:56|23630.52
16:08:58|23630.52
16:08:59|23630.52
16:09:00|23630.52
16:09:01|23630.52
16:09:01|23645.17
16:09:03|23645.17
16:09:04|23645.17
16:09:05|23645.17
16:09:06|23628.27
16:09:07|23628.27
16:09:08|23628.27
16:09:09|23628.27
16:09:10|23628.27
16:09:11|23628.27
16:09:12|23644.86
16:09:12|23644.86
16:09:15|23644.86
16:09:15|23644.86
16:09:16|23644.86
16:09:18|23644.86
16:09:18|23652.05
16:09:20|23652.05
16:09:22|23652.05
16:09:23|23652.05
16:09:23|23652.05
16:09:24|23652.05
16:09:26|23652.05
16:09:26|23652.05
16:09:28|23652.05
16:09:29|23652.05
16:09:30|23652.05
16:09:31|23652.05
16:09:32|23652.05
16:09:33|23652.05
16:09:34|23652.05
16:09:35|23652.05
16:09:36|23650.47
16:09:37|23650.47
16:09:38|23650.47
16:09:39|23640.97
16:09:40|23640.97
16:09:41|23640.97
16:09:42|23640.97
16:09:43|23640.97
16:09:44|23640.97
16:09:45|23640.97
16:09:46|23640.97
16:09:47|23640.97
16:09:48|23640.97
16:09:49|23640.97
16:09:50|23640.97
16:09:51|23640.97
16:09:52|23640.97
16:09:53|23640.97
16:09:54|23640.97
16:09:55|23639.66
16:09:56|23639.66
16:09:57|23639.66
16:09:58|23639.66
16:09:59|23639.66
16:10:00|23639.66
16:10:01|23639.66
16:10:03|23648.67
16:10:04|23648.67
16:10:05|23648.67
16:10:07|23648.67
16:10:07|23648.67
16:10:08|23648.67
16:10:09|23648.67
16:10:10|23648.67
16:10:11|23648.67
16:10:12|23648.67
16:10:13|23648.67
16:10:14|23648.67
16:10:15|23648.67
16:10:16|23644.25
16:10:18|23644.25
16:10:19|23644.25
16:10:21|23644.25
16:10:22|23644.25
16:10:24|23651.37
16:10:25|23651.37
16:10:26|23651.37
16:10:27|23651.37
16:10:28|23651.37
16:10:29|23651.37
16:10:30|23651.37
16:10:31|23651.37
16:10:32|23651.37
16:10:33|23651.37
16:10:34|23651.37
16:10:36|23651.37
16:10:36|23657.55
16:10:37|23657.55
16:10:38|23657.55
16:10:39|23657.55
16:10:40|23657.62
16:10:41|23657.62
16:10:42|23657.62
16:10:43|23657.62
16:10:44|23657.62
16:10:45|23657.62
16:10:46|23657.62
16:10:47|23657.62
16:10:48|23657.62
16:10:50|23665.19
16:10:52|23665.19
16:10:53|23665.19
16:10:54|23665.19
16:10:55|23665.19
16:10:55|23665.19
16:10:56|23665.19
16:10:58|23678.38
16:10:59|23678.38
16:11:00|23678.38
16:11:01|23678.37
16:11:02|23678.37
16:11:03|23678.37
16:11:04|23681.22
16:11:05|23681.22
16:11:06|23681.22
16:11:07|23681.22
16:11:08|23681.22
16:11:09|23681.22
16:11:10|23681.22
16:11:11|23681.22
16:11:12|23681.22
16:11:13|23681.22
16:11:14|23681.22
16:11:15|23681.22
16:11:16|23681.22
16:11:17|23681.22
16:11:18|23681.22
16:11:19|23681.22
16:11:21|23681.22
16:11:22|23681.22
16:11:24|23681.22
16:11:24|23681.22
16:11:26|23681.22
16:11:27|23681.22
16:11:28|23656.38
16:11:28|23656.38
16:11:30|23656.38
16:11:30|23656.38
16:11:31|23650.81
16:11:33|23676.63
16:11:34|23676.54
16:11:34|23676.66
16:11:36|23678.86
16:11:37|23689.51
16:11:39|23697.02
16:11:39|23697.02
16:11:40|23697.02
16:11:41|23697.02
16:11:43|23697.02
16:11:44|23697.02
16:11:44|23697.02
16:11:46|23697.02
16:11:47|23697.02
16:11:48|23697.02
16:11:49|23697.02
16:11:50|23697.02
16:11:51|23697.02
16:11:52|23678.37
16:11:52|23673.23
16:11:54|23673.23
16:11:55|23673.23
16:11:56|23670.53
16:11:57|23670.53
16:11:58|23670.53
16:11:59|23670.53
16:12:00|23670.53
16:12:01|23670.53
16:12:02|23670.53
16:12:04|23670.53
16:12:04|23670.53
16:12:05|23649.32
16:12:07|23649.32
16:12:07|23649.32
16:12:08|23649.32
16:12:09|23649.32
16:12:10|23649.32
16:12:11|23649.32
16:12:12|23649.32
16:12:13|23642.62
16:12:14|23642.62
16:12:16|23642.62
16:12:16|23642.62
16:12:17|23642.62
16:12:18|23642.62
16:12:19|23638.4
16:12:21|23638.4
16:12:22|23638.41
16:12:23|23638.41
16:12:24|23638.41
16:12:25|23638.41
16:12:27|23638.41
16:12:28|23638.41
16:12:29|23638.41
16:12:31|23645.03
16:12:31|23645.03
16:12:32|23645.03
16:12:33|23645.03
16:12:34|23645.03
16:12:35|23645.03
16:12:36|23650.33
16:12:37|23650.33
16:12:38|23650.33
16:12:40|23650.33
16:12:40|23650.33
16:12:42|23650.33
16:12:43|23650.33
16:12:44|23650.33
16:12:45|23650.33
16:12:47|23650.33
16:12:47|23650.33
16:12:48|23654.74
16:12:49|23654.74
16:12:50|23654.74
16:12:52|23654.74
16:12:52|23654.74
16:12:54|23656.74
16:12:55|23656.74
16:12:56|23656.74
16:12:58|23665.09
16:12:58|23665.09
16:13:00|23665.09
16:13:00|23665.09
16:13:02|23665.09
16:13:03|23665.09
16:13:03|23665.09
16:13:05|23665.09
16:13:05|23665.09
16:13:07|23665.09
16:13:07|23665.09
16:13:09|23665.09
16:13:09|23665.09
16:13:11|23665.09
16:13:12|23665.09
16:13:12|23665.09
16:13:13|23665.09
16:13:15|23659.35
16:13:15|23659.35
16:13:17|23659.35
16:13:17|23659.35
16:13:19|23659.35
16:13:20|23659.35
16:13:20|23659.35
16:13:21|23659.35
16:13:24|23659.35
16:13:25|23659.35
16:13:26|23659.35
16:13:27|23659.35
16:13:28|23659.35
16:13:28|23659.35
16:13:30|23659.35
16:13:32|23659.35
16:13:32|23659.35
16:13:34|23659.35
16:13:34|23659.35
16:13:36|23659.35
16:13:37|23655.17
16:13:38|23669.09
16:13:39|23669.09
16:13:40|23669.09
16:13:41|23669.09
16:13:42|23669.09
16:13:43|23669.09
16:13:44|23669.09
16:13:45|23669.09
16:13:47|23675.79
16:13:47|23675.79
16:13:48|23675.79
16:13:49|23675.79
16:13:50|23675.79
16:13:51|23675.79
16:13:53|23675.79
16:13:54|23675.79
16:13:55|23675.79
16:13:56|23674.21
16:13:57|23674.21
16:13:58|23674.21
16:13:59|23674.21
16:14:00|23674.21
16:14:01|23674.21
16:14:02|23674.21
16:14:03|23674.21
16:14:04|23679.24
16:14:05|23674.95
16:14:06|23680.58
16:14:07|23680.58
16:14:08|23680.58
16:14:09|23680.58
16:14:10|23680.58
16:14:12|23680.58
16:14:12|23680.58
16:14:14|23680.58
16:14:15|23680.58
16:14:15|23680.58
16:14:16|23680.58
16:14:18|23680.58
16:14:18|23680.58
16:14:19|23680.58
16:14:20|23680.58
16:14:22|23680.58
16:14:24|23713.53
16:14:26|23727.69
16:14:26|23727.69
16:14:27|23727.69
16:14:29|23727.69
16:14:31|23727.69
16:14:32|23727.69
16:14:33|23727.69
16:14:33|23727.69
16:14:35|23727.69
16:14:36|23727.69
16:14:37|23727.69
16:14:38|23727.69
16:14:39|23727.69
16:14:40|23727.69
16:14:41|23727.69
16:14:42|23727.69
16:14:43|23724.19
16:14:44|23724.19
16:14:46|23724.19
16:14:46|23724.19
16:14:47|23724.19
16:14:48|23724.19
16:14:49|23724.19
16:14:50|23724.19
16:14:51|23724.19
16:14:52|23724.19
16:14:53|23724.19
16:14:54|23724.19
16:14:56|23724.19
16:14:57|23724.19
16:14:58|23724.19
16:14:58|23724.19
16:15:00|23724.19
16:15:01|23724.19
16:15:01|23724.19
16:15:03|23724.19
16:15:04|23724.19
16:15:05|23727.64
16:15:06|23727.65
16:15:07|23727.65
16:15:08|23727.65
16:15:09|23727.65
16:15:10|23727.65
16:15:11|23727.65
16:15:13|23741.39
16:15:13|23741.39
16:15:14|23762.04
16:15:15|23762.04
16:15:16|23762.04
16:15:17|23750.
16:15:18|23750.
16:15:19|23750.
16:15:20|23750.
16:15:21|23750.
16:15:22|23750.
16:15:25|23750.
16:15:25|23750.
16:15:27|23750.
16:15:28|23750.
16:15:30|23750.
16:15:31|23750.
16:15:32|23750.
16:15:34|23750.
16:15:34|23750.
16:15:36|23750.
16:15:37|23750.
16:15:38|23750.
16:15:39|23750.
16:15:40|23750.
16:15:41|23750.
16:15:43|23750.
16:15:43|23750.
16:15:44|23768.62
16:15:45|23768.62
16:15:46|23768.62
16:15:47|23768.62
16:15:48|23768.62
16:15:49|23768.62
16:15:50|23777.49
16:15:51|23761.35
16:15:52|23761.35
16:15:53|23761.35
16:15:54|23778.2
16:15:55|23778.2
16:15:56|23778.2
16:15:57|23778.2
16:15:58|23778.2
16:15:59|23778.2
16:16:00|23778.2
16:16:01|23778.2
16:16:03|23778.2
16:16:04|23778.2
16:16:05|23778.2
16:16:06|23778.2
16:16:07|23778.2
16:16:08|23778.2
16:16:09|23778.2
16:16:10|23778.2
16:16:11|23778.2
16:16:13|23778.2
16:16:13|23778.2
16:16:15|23778.2
16:16:16|23778.2
16:16:16|23778.2
16:16:17|23778.2
16:16:18|23780.
16:16:20|23793.95
16:16:21|23786.
16:16:22|23786.
16:16:23|23786.
16:16:24|23786.
16:16:26|23774.94
16:16:28|23774.94
16:16:29|23774.94
16:16:30|23772.34
16:16:31|23772.34
16:16:32|23772.34
16:16:33|23772.34
16:16:34|23772.34
16:16:35|23772.34
16:16:36|23772.34
16:16:37|23772.34
16:16:37|23772.34
16:16:39|23772.34
16:16:40|23772.34
16:16:40|23772.34
16:16:42|23772.34
16:16:43|23772.34
16:16:45|23772.34
16:16:45|23772.34
16:16:46|23772.34
16:16:47|23772.34
16:16:48|23772.34
16:16:50|23772.34
16:16:50|23772.34
16:16:51|23772.34
16:16:52|23772.34
16:16:53|23772.34
16:16:54|23772.34
16:16:55|23772.34
16:16:56|23772.34
16:16:58|23772.34
16:16:58|23772.34
16:16:59|23772.34
16:17:00|23772.34
16:17:01|23772.34
16:17:02|23772.34
16:17:04|23772.34
16:17:05|23772.34
16:17:06|23772.34
16:17:07|23770.52
16:17:08|23770.52
16:17:09|23770.52
16:17:10|23773.46
16:17:11|23773.46
16:17:12|23773.46
16:17:14|23792.18
16:17:14|23792.18
16:17:15|23792.18
16:17:16|23792.18
16:17:17|23792.18
16:17:19|23792.18
16:17:20|23779.19
16:17:21|23765.25
16:17:22|23765.25
16:17:23|23765.25
16:17:24|23765.25
16:17:25|23765.25
16:17:26|23765.25
16:17:27|23765.25
16:17:29|23765.25
16:17:29|23765.25
16:17:30|23765.25
16:17:32|23765.25
16:17:33|23765.25
16:17:34|23765.25
16:17:35|23765.25
16:17:35|23765.25
16:17:37|23765.25
16:17:38|23765.25
16:17:39|23765.25
16:17:41|23786.06
16:17:41|23786.37
16:17:42|23786.37
16:17:43|23786.37
16:17:44|23786.37
16:17:45|23786.37
16:17:46|23786.37
16:17:47|23786.37
16:17:48|23786.37
16:17:49|23786.37
16:17:51|23786.37
16:17:53|23786.37
16:17:54|23786.37
16:17:55|23786.37
16:17:55|23786.37
16:17:57|23786.37
16:17:57|23786.37
16:17:58|23786.37
16:18:00|23786.37
16:18:00|23786.37
16:18:02|23786.37
16:18:03|23786.37
16:18:04|23786.37
16:18:05|23786.37
16:18:06|23786.37
16:18:07|23786.37
16:18:08|23786.37
16:18:09|23786.37
16:18:11|23786.37
16:18:12|23786.37
16:18:12|23786.37
16:18:13|23786.37
16:18:15|23786.37
16:18:16|23786.37
16:18:16|23786.37
16:18:18|23786.37
16:18:19|23786.37
16:18:20|23786.37
16:18:20|23786.37
16:18:22|23786.37
16:18:22|23786.37
16:18:24|23786.37
16:18:25|23786.37
16:18:26|23805.01
16:18:27|23789.58
16:18:29|23789.58
16:18:31|23789.58
16:18:31|23789.58
16:18:32|23789.58
16:18:33|23807.55
16:18:34|23807.55
16:18:35|23807.55
16:18:36|23807.55
16:18:37|23807.55
16:18:39|23807.55
16:18:41|23807.55
16:18:42|23807.55
16:18:43|23807.55
16:18:44|23807.59
16:18:45|23807.59
16:18:46|23796.31
16:18:46|23796.31
16:18:48|23796.31
16:18:48|23796.31
16:18:50|23796.35
16:18:51|23796.35
16:18:52|23796.35
16:18:52|23796.35
16:18:53|23796.35
16:18:54|23796.35
16:18:56|23796.35
16:18:56|23796.35
16:18:58|23796.35
16:18:59|23796.35
16:19:00|23796.35
16:19:01|23796.35
16:19:02|23788.44
16:19:03|23807.56
16:19:04|23807.56
16:19:05|23807.56
16:19:06|23807.56
16:19:07|23807.56
16:19:08|23807.59
16:19:10|23807.59
16:19:11|23807.59
16:19:12|23807.59
16:19:13|23807.59
16:19:14|23807.59
16:19:15|23807.59
16:19:16|23804.53
16:19:17|23804.53
16:19:18|23804.53
16:19:19|23807.59
16:19:20|23807.59
16:19:22|23807.59
16:19:22|23807.59
16:19:24|23807.59
16:19:25|23821.61
16:19:26|23832.16
16:19:27|23847.54
16:19:29|23847.54
16:19:30|23839.67
16:19:31|23832.18
16:19:32|23832.19
16:19:34|23846.38
16:19:35|23844.46
16:19:35|23844.46
16:19:37|23832.15
16:19:38|23832.15
16:19:39|23832.15
16:19:40|23819.91
16:19:41|23814.31
16:19:42|23814.31
16:19:43|23814.31
16:19:45|23814.31
16:19:46|23814.31
16:19:47|23814.31
16:19:47|23814.31
16:19:49|23814.31
16:19:50|23814.31
16:19:51|23814.31
16:19:51|23814.31
16:19:54|23814.31
16:19:54|23814.31
16:19:56|23831.11
16:19:57|23831.11
16:19:59|23831.11
16:19:59|23831.11
16:20:00|23831.11
16:20:02|23831.11
16:20:03|23837.42
16:20:04|23840.64
16:20:06|23840.64
16:20:06|23840.64
16:20:07|23840.64
16:20:09|23838.39
16:20:09|23838.38
16:20:11|23838.38
16:20:12|23838.38
16:20:12|23838.38
16:20:13|23838.38
16:20:14|23838.38
16:20:15|23838.38
16:20:16|23838.38
16:20:17|23838.38
16:20:18|23838.38
16:20:19|23838.38
16:20:21|23838.38
16:20:21|23838.38
16:20:23|23838.38
16:20:24|23838.38
16:20:25|23838.38
16:20:26|23835.48
16:20:27|23835.48
16:20:28|23835.48
16:20:29|23835.48
16:20:30|23835.48
16:20:32|23835.48
16:20:34|23835.48
16:20:34|23835.48
16:20:35|23835.48
16:20:37|23824.76
16:20:38|23824.76
16:20:39|23824.76
16:20:41|23824.76
16:20:43|23829.96
16:20:43|23829.96
16:20:45|23829.96
16:20:46|23829.96
16:20:46|23829.96
16:20:48|23829.96
16:20:49|23829.96
16:20:50|23829.96
16:20:51|23829.96
16:20:51|23829.96
16:20:53|23829.96
16:20:54|23829.96
16:20:55|23829.96
16:20:56|23829.96
16:20:57|23828.37
16:20:58|23828.37
16:21:00|23841.91
16:21:01|23841.91
16:21:02|23841.91
16:21:04|23841.91
16:21:04|23841.91
16:21:06|23841.91
16:21:07|23841.91
16:21:08|23841.91
16:21:09|23841.91
16:21:10|23841.91
16:21:11|23841.91
16:21:12|23841.91
16:21:13|23841.91
16:21:14|23841.91
16:21:15|23841.91
16:21:15|23841.91
16:21:17|23841.91
16:21:18|23841.91
16:21:19|23841.91
16:21:20|23841.91
16:21:21|23841.91
16:21:21|23841.91
16:21:23|23841.91
16:21:24|23841.91
16:21:26|23841.91
16:21:26|23841.91
16:21:28|23836.62
16:21:28|23856.31
16:21:29|23856.31
16:21:31|23842.06
16:21:33|23842.91
16:21:33|23842.91
16:21:34|23842.91
16:21:36|23842.06
16:21:38|23842.06
16:21:39|23842.06
16:21:40|23824.6
16:21:42|23820.
16:21:42|23803.11
16:21:45|23804.63
16:21:45|23804.63
16:21:46|23804.63
16:21:47|23804.26
16:21:48|23804.26
16:21:49|23804.26
16:21:51|23804.26
16:21:52|23804.26
16:21:53|23804.26
16:21:54|23804.26
16:21:55|23804.26
16:21:56|23804.26
16:21:57|23804.26
16:21:58|23804.26
16:21:59|23804.26
16:22:00|23804.26
16:22:01|23804.26
16:22:02|23804.26
16:22:03|23804.26
16:22:05|23804.26
16:22:05|23804.26
16:22:06|23804.38
16:22:07|23804.38
16:22:08|23804.38
16:22:09|23804.38
16:22:10|23800.8
16:22:11|23800.8
16:22:12|23800.8
16:22:13|23800.8
16:22:15|23800.8
16:22:17|23800.8
16:22:17|23800.8
16:22:18|23800.8
16:22:19|23793.35
16:22:20|23793.35
16:22:21|23793.35
16:22:23|23787.69
16:22:23|23788.29
16:22:25|23791.73
16:22:26|23791.73
16:22:26|23791.73
16:22:27|23791.73
16:22:28|23797.31
16:22:29|23785.21
16:22:31|23785.21
16:22:32|23799.99
16:22:34|23799.99
16:22:35|23799.99
16:22:36|23799.99
16:22:37|23799.99
16:22:38|23799.99
16:22:39|23799.99
16:22:40|23799.99
16:22:41|23800.
16:22:42|23800.
16:22:43|23800.
16:22:44|23800.
16:22:45|23800.
16:22:46|23800.
16:22:47|23800.
16:22:48|23800.
16:22:49|23800.
16:22:50|23800.
16:22:51|23800.
16:22:52|23800.
16:22:53|23800.
16:22:54|23800.
16:22:55|23818.01
16:22:56|23818.01
16:22:57|23818.01
16:22:58|23818.01
16:22:59|23818.01
16:23:00|23818.01
16:23:01|23818.01
16:23:02|23818.01
16:23:03|23818.01
16:23:04|23818.01
16:23:05|23818.01
16:23:06|23798.63
16:23:07|23794.55
16:23:08|23794.55
16:23:09|23794.55
16:23:10|23773.09
16:23:11|23773.1
16:23:12|23784.13
16:23:13|23784.13
16:23:14|23784.13
16:23:15|23784.13
16:23:16|23784.13
16:23:17|23784.13
16:23:18|23784.13
16:23:19|23784.13
16:23:20|23793.91
16:23:21|23777.84
16:23:23|23793.91
16:23:24|23793.91
16:23:25|23793.91
16:23:26|23793.91
16:23:27|23793.91
16:23:28|23793.91
16:23:29|23793.91
16:23:30|23791.62
16:23:31|23791.62
16:23:33|23791.62
16:23:33|23791.62
16:23:36|23791.62
16:23:36|23791.62
16:23:37|23791.62
16:23:38|23791.62
16:23:39|23791.62
16:23:40|23791.62
16:23:41|23791.62
16:23:42|23791.62
16:23:43|23791.62
16:23:44|23791.62
16:23:45|23791.62
16:23:46|23793.05
16:23:47|23793.05
16:23:48|23801.93
16:23:49|23801.93
16:23:50|23801.93
16:23:51|23803.3
16:23:52|23803.3
16:23:53|23803.3
16:23:54|23803.3
16:23:55|23803.3
16:23:57|23803.3
16:23:58|23803.3
16:23:59|23803.3
16:24:00|23803.29
16:24:01|23803.29
16:24:02|23803.29
16:24:03|23803.29
16:24:04|23803.29
16:24:05|23803.29
16:24:06|23803.29
16:24:07|23803.29
16:24:08|23803.29
16:24:08|23803.29
16:24:10|23803.29
16:24:11|23803.29
16:24:12|23801.4
16:24:13|23801.4
16:24:14|23801.4
16:24:15|23801.4
16:24:16|23801.4
16:24:17|23801.4
16:24:18|23801.4
16:24:19|23801.4
16:24:19|23801.4
16:24:21|23801.4
16:24:22|23801.4
16:24:23|23801.4
16:24:24|23801.98
16:24:25|23801.98
16:24:26|23801.98
16:24:27|23801.98
16:24:27|23801.98
16:24:29|23801.98
16:24:29|23801.98
16:24:31|23801.98
16:24:32|23801.98
16:24:34|23801.98
16:24:34|23801.98
16:24:36|23787.22
16:24:37|23787.07
16:24:38|23787.07
16:24:39|23787.07
16:24:40|23787.07
16:24:41|23787.61
16:24:43|23772.59
16:24:44|23772.59
16:24:45|23772.59
16:24:46|23772.59
16:24:47|23772.59
16:24:48|23779.33
16:24:50|23779.33
16:24:50|23779.33
16:24:52|23779.33
16:24:52|23779.33
16:24:53|23779.33
16:24:55|23796.4
16:24:55|23796.4
16:24:56|23796.4
16:24:58|23796.4
16:24:59|23796.4
16:24:59|23796.4
16:25:01|23796.4
16:25:02|23796.4
16:25:03|23796.4
16:25:04|23796.4
16:25:05|23796.4
16:25:07|23778.66
16:25:08|23778.66
16:25:09|23778.66
16:25:11|23778.66
16:25:11|23778.66
16:25:12|23778.66
16:25:13|23780.41
16:25:14|23778.99
16:25:16|23778.99
16:25:16|23778.99
16:25:17|23778.99
16:25:18|23778.99
16:25:19|23804.2
16:25:20|23804.2
16:25:21|23804.2
16:25:22|23804.2
16:25:23|23804.2
16:25:24|23804.2
16:25:26|23804.2
16:25:27|23804.2
16:25:27|23804.2
16:25:30|23798.75
16:25:30|23798.75
16:25:31|23798.75
16:25:33|23798.75
16:25:35|23798.75
16:25:36|23798.75
16:25:37|23797.97
16:25:39|23797.97
16:25:39|23797.97
16:25:40|23797.97
16:25:41|23797.97
16:25:42|23797.97
16:25:43|23797.97
16:25:44|23797.97
16:25:45|23797.97
16:25:46|23797.97
16:25:47|23797.97
16:25:49|23797.97
16:25:51|23806.46
16:25:51|23806.46
16:25:53|23806.46
16:25:54|23806.46
16:25:55|23806.46
16:25:56|23806.46
16:25:57|23806.46
16:25:58|23806.46
16:26:00|23790.25
16:26:01|23790.25
16:26:02|23790.25
16:26:03|23790.25
16:26:04|23790.25
16:26:05|23790.25
16:26:06|23790.25
16:26:07|23790.25
16:26:08|23790.25
16:26:09|23790.24
16:26:10|23790.24
16:26:11|23790.24
16:26:12|23790.24
16:26:14|23774.86
16:26:14|23772.79
16:26:15|23754.85
16:26:16|23754.85
16:26:18|23754.85
16:26:18|23754.85
16:26:19|23754.85
16:26:21|23765.66
16:26:22|23765.66
16:26:23|23765.66
16:26:24|23765.66
16:26:25|23765.66
16:26:26|23765.66
16:26:27|23765.66
16:26:28|23765.66
16:26:29|23765.66
16:26:31|23765.66
16:26:31|23758.25
16:26:32|23758.25
16:26:34|23758.25
16:26:35|23758.25
16:26:36|23758.25
16:26:37|23758.25
16:26:38|23758.25
16:26:40|23749.26
16:26:41|23755.92
16:26:41|23755.92
16:26:43|23755.92
16:26:44|23755.92
16:26:45|23755.92
16:26:46|23755.92
16:26:46|23755.92
16:26:47|23755.92
16:26:49|23764.46
16:26:49|23764.46
16:26:51|23764.46
16:26:51|23764.46
16:26:53|23764.46
16:26:53|23764.46
16:26:54|23764.46
16:26:56|23764.46
16:26:57|23764.46
16:26:57|23764.46
16:26:59|23766.94
16:27:00|23766.94
16:27:01|23766.94
16:27:02|23766.94
16:27:03|23757.75
16:27:04|23757.75
16:27:06|23757.75
16:27:07|23757.75
16:27:07|23757.75
16:27:09|23757.75
16:27:10|23757.75
16:27:11|23757.75
16:27:12|23757.75
16:27:13|23757.75
16:27:14|23757.75
16:27:15|23757.75
16:27:16|23773.09
16:27:17|23773.09
16:27:17|23773.09
16:27:19|23773.09
16:27:20|23773.09
16:27:21|23773.08
16:27:22|23773.08
16:27:23|23752.91
16:27:24|23752.91
16:27:25|23752.91
16:27:26|23752.91
16:27:27|23752.91
16:27:28|23752.91
16:27:29|23752.91
16:27:30|23762.55
16:27:31|23762.55
16:27:32|23762.55
16:27:33|23762.55
16:27:34|23762.55
16:27:34|23762.55
16:27:37|23762.74
16:27:38|23762.74
16:27:40|23762.74
16:27:40|23762.74
16:27:42|23762.74
16:27:43|23762.74
16:27:43|23762.74
16:27:44|23762.74
16:27:45|23762.74
16:27:47|23774.84
16:27:48|23774.84
16:27:49|23774.84
16:27:50|23774.84
16:27:51|23774.84
16:27:53|23774.84
16:27:54|23774.84
16:27:55|23769.99
16:27:57|23769.99
16:27:57|23769.99
16:27:58|23769.99
16:27:59|23756.83
16:28:00|23756.83
16:28:01|23756.38
16:28:02|23756.38
16:28:03|23756.38
16:28:04|23756.38
16:28:06|23758.29
16:28:06|23738.83
16:28:07|23738.83
16:28:09|23738.83
16:28:09|23738.83
16:28:11|23738.83
16:28:12|23738.83
16:28:12|23738.83
16:28:14|23738.83
16:28:14|23738.83
16:28:15|23772.02
16:28:17|23772.02
16:28:19|23772.02
16:28:20|23772.02
16:28:20|23772.02
16:28:21|23772.02
16:28:23|23783.56
16:28:24|23783.56
16:28:25|23783.56
16:28:28|23783.56
16:28:29|23783.56
16:28:29|23783.56
16:28:30|23783.56
16:28:31|23783.56
16:28:32|23783.56
16:28:34|23783.56
16:28:35|23783.56
16:28:36|23783.56
16:28:38|23783.56
16:28:38|23783.56
16:28:39|23783.56
16:28:40|23783.56
16:28:42|23783.56
16:28:44|23783.56
16:28:44|23783.56
16:28:45|23783.56
16:28:47|23783.56
16:28:48|23783.56
16:28:49|23799.42
16:28:50|23799.42
16:28:51|23799.42
16:28:52|23799.42
16:28:53|23799.42
16:28:54|23812.53
16:28:54|23812.53
16:29:03|23822.91
16:29:04|23822.91
16:29:05|23822.91
16:29:06|23822.03
16:29:07|23822.03
16:29:08|23822.03
16:29:09|23822.03
16:29:10|23822.03
16:29:11|23800.78
16:29:12|23800.78
16:29:13|23800.78
16:29:14|23801.83
16:29:15|23801.83
16:29:15|23801.83
16:29:17|23801.83
16:29:17|23801.81
16:29:21|23801.81
16:29:22|23801.81
16:29:23|23801.81
16:29:25|23801.81
16:29:26|23795.23
16:29:28|23795.23
16:29:29|23795.23
16:29:31|23795.23
16:29:33|23795.23
16:29:33|23795.23
16:29:34|23795.23
16:29:35|23795.23
16:29:37|23784.24
16:29:39|23791.49
16:29:39|23788.41
16:29:40|23788.41
16:29:43|23788.41
16:29:44|23788.41
16:29:45|23777.33
16:29:47|23777.33
16:29:48|23777.33
16:29:50|23791.72
16:29:51|23791.72
16:29:51|23791.72
16:29:56|23794.68
16:29:58|23794.68
16:30:00|23794.68
16:30:00|23794.68
16:30:01|23807.67
16:30:03|23807.67
16:30:04|23794.68
16:30:06|23794.68
16:30:06|23794.68
16:30:08|23794.68
16:30:09|23794.68
16:30:10|23794.68
16:30:10|23794.68
16:30:11|23785.46
16:30:12|23785.46
16:30:13|23785.46
16:30:14|23785.46
16:30:16|23785.45
16:30:17|23785.45
16:30:18|23774.09
16:30:20|23768.16
16:30:20|23768.16
16:30:22|23768.16
16:30:22|23768.16
16:30:23|23768.16
16:30:25|23769.68
16:30:25|23769.68
16:30:26|23769.68
16:30:27|23769.68
16:30:28|23769.68
16:30:30|23769.68
16:30:31|23769.68
16:30:32|23769.68
16:30:33|23768.14
16:30:34|23768.14
16:30:35|23764.41
16:30:35|23764.41
16:30:36|23764.41
16:30:37|23764.41
16:30:40|23769.72
16:30:41|23769.72
16:30:42|23769.72
16:30:43|23769.72
16:30:45|23769.72
16:30:45|23769.72
16:30:46|23769.72
16:30:47|23769.72
16:30:48|23769.72
16:30:49|23769.72
16:30:50|23753.64
16:30:51|23752.08
16:30:53|23752.08
16:30:54|23752.08
16:30:55|23752.08
16:30:56|23752.08
16:30:57|23752.08
16:30:57|23752.08
16:30:59|23752.08
16:31:00|23752.08
16:31:01|23752.08
16:31:02|23752.08
16:31:03|23752.08
16:31:04|23752.08
16:31:05|23752.08
16:31:06|23752.08
16:31:08|23752.08
16:31:09|23752.08
16:31:10|23752.08
16:31:11|23752.08
16:31:13|23752.08
16:31:14|23752.08
16:31:15|23752.08
16:31:16|23727.67
16:31:17|23722.3
16:31:17|23704.45
16:31:19|23704.45
16:31:20|23704.45
16:31:21|23704.45
16:31:22|23710.49
16:31:23|23710.49
16:31:24|23710.49
16:31:25|23710.49
16:31:26|23710.49
16:31:27|23710.49
16:31:28|23710.49
16:31:29|23710.49
16:31:30|23710.49
16:31:31|23710.49
16:31:32|23710.49
16:31:34|23719.59
16:31:35|23719.59
16:31:36|23719.59
16:31:37|23719.59
16:31:38|23719.59
16:31:39|23719.59
16:31:40|23719.59
16:31:41|23719.59
16:31:41|23719.59
16:31:42|23719.59
16:31:45|23712.23
16:31:45|23712.23
16:31:46|23721.28
16:31:47|23721.28
16:31:49|23721.28
16:31:50|23721.28
16:31:51|23721.28
16:31:52|23721.28
16:31:53|23721.28
16:31:53|23721.28
16:31:54|23721.28
16:31:56|23721.28
16:31:56|23721.28
16:31:58|23721.28
16:31:58|23725.62
16:32:00|23725.62
16:32:01|23725.62
16:32:02|23725.62
16:32:03|23725.62
16:32:04|23725.62
16:32:05|23725.62
16:32:06|23725.62
16:32:08|23725.62
16:32:08|23725.62
16:32:10|23725.62
16:32:10|23725.62
16:32:11|23725.62
16:32:12|23725.62
16:32:13|23725.62
16:32:14|23725.62
16:32:15|23725.62
16:32:16|23725.62
16:32:17|23725.62
16:32:18|23732.23
16:32:20|23732.23
16:32:21|23732.23
16:32:22|23732.23
16:32:24|23732.23
16:32:24|23732.23
16:32:26|23732.23
16:32:27|23732.23
16:32:27|23732.23
16:32:28|23732.23
16:32:30|23743.73
16:32:31|23743.73
16:32:32|23743.73
16:32:33|23743.73
16:32:34|23743.73
16:32:35|23743.73
16:32:36|23743.73
16:32:37|23743.73
16:32:38|23739.07
16:32:39|23739.07
16:32:40|23726.57
16:32:42|23726.57
16:32:43|23725.09
16:32:45|23724.89
16:32:45|23724.89
16:32:46|23724.89
16:32:48|23724.89
16:32:49|23724.89
16:32:51|23721.18
16:32:52|23732.32
16:32:52|23732.32
16:32:54|23732.32
16:32:54|23732.32
16:32:55|23732.32
16:32:56|23732.32
16:32:57|23736.58
16:32:58|23736.58
16:33:00|23736.58
16:33:01|23736.58
16:33:01|23736.58
16:33:03|23736.58
16:33:04|23726.27
16:33:05|23726.27
16:33:06|23726.27
16:33:07|23726.27
16:33:08|23726.27
16:33:09|23726.27
16:33:10|23726.27
16:33:11|23726.27
16:33:13|23726.27
16:33:14|23726.27
16:33:15|23726.27
16:33:16|23722.07
16:33:18|23722.07
16:33:18|23722.07
16:33:19|23740.27
16:33:20|23740.27
16:33:22|23740.27
16:33:23|23740.27
16:33:24|23740.27
16:33:25|23740.27
16:33:26|23740.27
16:33:27|23740.27
16:33:28|23740.27
16:33:29|23740.27
16:33:30|23740.27
16:33:31|23740.27
16:33:32|23740.27
16:33:33|23740.27
16:33:34|23710.01
16:33:35|23721.7
16:33:35|23720.79
16:33:37|23720.79
16:33:38|23720.79
16:33:38|23720.79
16:33:40|23720.79
16:33:41|23720.79
16:33:43|23710.
16:33:44|23710.
16:33:45|23710.
16:33:46|23710.
16:33:46|23710.
16:33:48|23710.
16:33:49|23710.
16:33:50|23715.31
16:33:51|23715.31
16:33:52|23715.31
16:33:52|23715.31
16:33:53|23715.31
16:33:54|23715.31
16:33:55|23715.31
16:33:56|23715.31
16:33:57|23716.92
16:33:59|23716.92
16:34:00|23710.85
16:34:01|23710.85
16:34:02|23710.85
16:34:03|23710.85
16:34:04|23710.85
16:34:05|23718.3
16:34:06|23718.3
16:34:07|23718.3
16:34:08|23718.3
16:34:09|23718.3
16:34:10|23718.3
16:34:10|23718.3
16:34:11|23718.3
16:34:13|23718.3
16:34:14|23718.3
16:34:15|23718.3
16:34:16|23718.3
16:34:18|23718.3
16:34:18|23718.3
16:34:19|23718.3
16:34:20|23718.3
16:34:21|23726.96
16:34:22|23726.96
16:34:23|23726.96
16:34:24|23726.96
16:34:26|23726.96
16:34:27|23726.96
16:34:28|23726.96
16:34:29|23726.96
16:34:30|23726.96
16:34:31|23726.96
16:34:32|23726.96
16:34:33|23726.96
16:34:34|23726.96
16:34:35|23726.96
16:34:36|23726.96
16:34:37|23726.96
16:34:38|23726.96
16:34:39|23726.96
16:34:40|23726.96
16:34:40|23726.96
16:34:42|23726.96
16:34:44|23726.96
16:34:44|23726.96
16:34:45|23726.96
16:34:46|23726.96
16:34:47|23726.96
16:34:49|23726.96
16:34:50|23726.96
16:34:51|23726.96
16:34:52|23726.96
16:34:53|23726.96
16:34:54|23726.96
16:34:55|23726.96
16:34:56|23726.96
16:34:57|23726.96
16:34:58|23726.96
16:34:59|23726.96
16:35:00|23761.98
16:35:01|23775.59
16:35:02|23775.59
16:35:03|23749.47
16:35:04|23749.47
16:35:05|23749.47
16:35:06|23749.47
16:35:07|23749.47
16:35:08|23749.47
16:35:09|23749.47
16:35:10|23749.47
16:35:11|23749.47
16:35:12|23749.47
16:35:13|23749.47
16:35:14|23749.47
16:35:15|23749.47
16:35:16|23773.22
16:35:17|23773.22
16:35:18|23773.22
16:35:19|23773.22
16:35:20|23773.22
16:35:21|23773.22
16:35:22|23773.21
16:35:23|23773.21
16:35:24|23773.21
16:35:25|23773.21
16:35:26|23773.21
16:35:27|23773.21
16:35:28|23773.21
16:35:29|23773.21
16:35:30|23773.21
16:35:31|23773.21
16:35:32|23773.21
16:35:33|23773.21
16:35:34|23773.21
16:35:35|23773.21
16:35:36|23773.21
16:35:37|23773.21
16:35:38|23773.21
16:35:39|23773.21
16:35:40|23771.95
16:35:42|23771.95
16:35:42|23771.95
16:35:43|23771.95
16:35:44|23771.95
16:35:46|23771.95
16:35:46|23771.95
16:35:48|23771.95
16:35:49|23771.95
16:35:50|23771.95
16:35:51|23771.95
16:35:53|23771.95
16:35:54|23771.95
16:35:54|23771.95
16:35:56|23771.95
16:35:56|23771.95
16:35:59|23771.95
16:35:59|23771.95
16:36:00|23771.95
16:36:01|23771.95
16:36:02|23771.95
16:36:03|23771.95
16:36:04|23771.95
16:36:06|23771.95
16:36:07|23771.95
16:36:09|23771.95
16:36:09|23771.95
16:36:11|23771.95
16:36:12|23771.95
16:36:13|23771.95
16:36:14|23771.95
16:36:15|23771.95
16:36:15|23771.95
16:36:18|23771.95
16:36:18|23771.95
16:36:19|23771.95
16:36:20|23772.49
16:36:21|23772.49
16:36:22|23773.31
16:36:24|23773.31
16:36:25|23773.31
16:36:26|23773.31
16:36:27|23773.31
16:36:28|23773.31
16:36:29|23773.31
16:36:30|23773.31
16:36:31|23797.07
16:36:32|23797.07
16:36:33|23797.07
16:36:34|23797.07
16:36:35|23797.07
16:36:36|23797.07
16:36:37|23797.07
16:36:38|23797.07
16:36:39|23797.07
16:36:40|23797.07
16:36:41|23797.07
16:36:42|23797.07
16:36:43|23797.07
16:36:44|23797.07
16:36:46|23797.07
16:36:46|23797.07
16:36:47|23804.36
16:36:48|23804.36
16:36:50|23804.36
16:36:51|23804.36
16:36:52|23804.36
16:36:53|23804.36
16:36:55|23804.36
16:36:56|23804.36
16:36:56|23814.74
16:36:57|23806.78
16:36:59|23806.78
16:36:59|23806.78
16:37:01|23806.78
16:37:03|23806.78
16:37:04|23806.78
16:37:04|23806.78
16:37:06|23806.78
16:37:07|23806.78
16:37:08|23806.78
16:37:10|23806.78
16:37:11|23806.78
16:37:12|23806.78
16:37:13|23806.78
16:37:14|23806.78
16:37:15|23833.44
16:37:16|23833.44
16:37:17|23833.44
16:37:18|23833.44
16:37:19|23833.44
16:37:20|23833.44
16:37:21|23833.44
16:37:22|23830.35
16:37:23|23830.35
16:37:24|23846.39
16:37:25|23846.39
16:37:26|23846.39
16:37:27|23846.19
16:37:28|23846.19
16:37:29|23846.19
16:37:30|23846.19
16:37:31|23846.19
16:37:32|23846.19
16:37:33|23846.19
16:37:35|23846.19
16:37:35|23846.19
16:37:36|23846.19
16:37:37|23846.19
16:37:38|23846.43
16:37:39|23846.43
16:37:40|23846.43
16:37:41|23835.44
16:37:42|23835.44
16:37:43|23835.44
16:37:44|23835.44
16:37:46|23835.44
16:37:47|23835.44
16:37:47|23835.44
16:37:48|23835.44
16:37:51|23835.44
16:37:52|23835.44
16:37:53|23835.44
16:37:54|23835.44
16:37:55|23840.41
16:37:57|23840.41
16:37:58|23840.41
16:37:58|23840.41
16:38:00|23840.41
16:38:02|23840.41
16:38:03|23840.41
16:38:04|23840.41
16:38:05|23840.41
16:38:06|23840.41
16:38:07|23847.06
16:38:08|23847.06
16:38:09|23847.06
16:38:10|23847.06
16:38:11|23847.06
16:38:11|23847.06
16:38:13|23830.32
16:38:14|23830.32
16:38:14|23830.32
16:38:16|23830.32
16:38:17|23830.32
16:38:18|23830.32
16:38:19|23830.32
16:38:19|23830.32
16:38:21|23830.32
16:38:22|23830.32
16:38:23|23830.32
16:38:24|23830.32
16:38:25|23830.32
16:38:26|23830.32
16:38:27|23833.21
16:38:27|23833.21
16:38:29|23833.21
16:38:30|23833.21
16:38:31|23833.21
16:38:31|23833.21
16:38:33|23833.22
16:38:34|23833.22
16:38:35|23833.22
16:38:36|23833.22
16:38:36|23833.22
16:38:38|23833.22
16:38:39|23833.22
16:38:40|23833.22
16:38:41|23833.22
16:38:42|23833.22
16:38:43|23833.22
16:38:44|23833.22
16:38:44|23833.22
16:38:46|23833.22
16:38:48|23838.88
16:38:49|23838.88
16:38:49|23838.88
16:38:51|23838.88
16:38:52|23838.88
16:38:54|23839.2
16:38:55|23839.2
16:38:56|23836.09
16:38:57|23836.09
16:38:58|23836.09
16:38:59|23839.2
16:39:00|23839.2
16:39:01|23839.2
16:39:03|23836.27
16:39:04|23836.27
16:39:06|23836.27
16:39:07|23836.27
16:39:08|23836.27
16:39:09|23836.27
16:39:10|23836.27
16:39:11|23836.27
16:39:12|23836.27
16:39:13|23836.27
16:39:14|23843.21
16:39:15|23843.21
16:39:16|23843.21
16:39:17|23843.21
16:39:19|23843.21
16:39:19|23843.21
16:39:20|23843.21
16:39:21|23851.96
16:39:22|23851.96
16:39:23|23851.96
16:39:24|23851.96
16:39:25|23851.96
16:39:26|23851.96
16:39:27|23851.96
16:39:28|23845.82
16:39:29|23845.82
16:39:30|23845.82
16:39:31|23853.73
16:39:32|23853.73
16:39:33|23853.73
16:39:34|23853.73
16:39:35|23853.73
16:39:36|23853.73
16:39:37|23853.73
16:39:38|23853.73
16:39:39|23856.32
16:39:40|23861.71
16:39:41|23861.71
16:39:42|23861.71
16:39:43|23861.71
16:39:44|23861.71
16:39:45|23861.71
16:39:46|23861.71
16:39:48|23861.71
16:39:50|23861.71
16:39:50|23861.71
16:39:51|23861.71
16:39:52|23849.87
16:39:53|23849.87
16:39:54|23849.87
16:39:55|23849.87
16:39:57|23849.87
16:39:58|23849.87
16:39:59|23849.87
16:40:00|23849.87
16:40:02|23849.87
16:40:03|23849.87
16:40:04|23849.87
16:40:05|23849.87
16:40:06|23849.87
16:40:06|23849.87
16:40:08|23849.87
16:40:09|23861.7
16:40:10|23861.7
16:40:11|23845.23
16:40:12|23845.23
16:40:13|23845.23
16:40:15|23845.23
16:40:15|23845.23
16:40:17|23845.23
16:40:17|23845.23
16:40:18|23845.23
16:40:19|23845.23
16:40:21|23845.23
16:40:22|23845.23
16:40:23|23845.23
16:40:24|23845.23
16:40:25|23845.23
16:40:26|23845.23
16:40:27|23853.69
16:40:28|23853.69
16:40:29|23848.17
16:40:30|23848.17
16:40:31|23848.17
16:40:32|23848.17
16:40:33|23848.17
16:40:34|23848.17
16:40:35|23850.36
16:40:36|23849.5
16:40:37|23849.5
16:40:38|23849.5
16:40:39|23849.5
16:40:40|23849.5
16:40:41|23849.5
16:40:42|23849.5
16:40:43|23849.5
16:40:44|23849.5
16:40:45|23849.5
16:40:46|23849.5
16:40:47|23859.21
16:40:48|23859.21
16:40:49|23859.21
16:40:51|23859.21
16:40:52|23859.21
16:40:53|23859.21
16:40:54|23859.21
16:40:55|23859.21
16:40:56|23855.07
16:40:57|23855.07
16:40:58|23855.07
16:40:59|23852.72
16:41:00|23852.72
16:41:01|23852.72
16:41:02|23852.72
16:41:03|23852.72
16:41:05|23852.72
16:41:07|23852.72
16:41:07|23852.72
16:41:08|23852.72
16:41:09|23852.72
16:41:11|23852.72
16:41:12|23852.72
16:41:14|23859.6
16:41:14|23859.6
16:41:16|23859.6
16:41:17|23859.6
16:41:18|23859.6
16:41:18|23859.6
16:41:20|23859.6
16:41:20|23859.6
16:41:22|23859.6
16:41:23|23859.6
16:41:24|23859.6
16:41:25|23859.6
16:41:26|23859.6
16:41:27|23859.6
16:41:28|23859.6
16:41:30|23859.6
16:41:31|23859.6
16:41:32|23859.6
16:41:32|23859.6
16:41:33|23866.
16:41:35|23869.4
16:41:36|23869.4
16:41:37|23869.4
16:41:38|23869.4
16:41:39|23869.4
16:41:40|23869.4
16:41:42|23869.4
16:41:42|23871.96
16:41:43|23863.78
16:41:44|23863.79
16:41:45|23863.79
16:41:47|23863.79
16:41:47|23863.79
16:41:49|23863.79
16:41:51|23863.79
16:41:52|23865.73
16:41:53|23865.73
16:41:54|23865.73
16:41:56|23865.73
16:41:56|23865.73
16:41:58|23863.85
16:41:58|23863.85
16:42:00|23863.85
16:42:00|23863.85
16:42:01|23863.85
16:42:03|23873.97
16:42:04|23873.97
16:42:05|23873.97
16:42:06|23873.97
16:42:07|23880.
16:42:08|23880.
16:42:09|23880.
16:42:10|23873.97
16:42:11|23874.58
16:42:12|23874.58
16:42:13|23874.58
16:42:14|23874.58
16:42:15|23874.58
16:42:16|23874.58
16:42:17|23874.58
16:42:18|23880.
16:42:19|23880.
16:42:20|23880.
16:42:21|23880.
16:42:22|23880.
16:42:23|23880.
16:42:25|23880.
16:42:26|23880.
16:42:28|23880.
16:42:28|23880.
16:42:29|23858.69
16:42:30|23858.69
16:42:31|23858.69
16:42:32|23858.69
16:42:33|23858.69
16:42:34|23858.69
16:42:35|23858.69
16:42:36|23858.69
16:42:37|23858.69
16:42:38|23858.69
16:42:39|23858.69
16:42:40|23858.69
16:42:41|23858.69
16:42:42|23864.3
16:42:43|23858.69
16:42:44|23858.69
16:42:45|23858.69
16:42:46|23858.69
16:42:47|23858.69
16:42:48|23858.69
16:42:49|23858.69
16:42:51|23858.69
16:42:53|23868.34
16:42:54|23868.34
16:42:54|23876.62
16:42:56|23876.62
16:42:57|23876.62
16:42:58|23879.91
16:42:59|23879.91
16:43:00|23879.91
16:43:01|23879.91
16:43:02|23879.91
16:43:03|23879.91
16:43:04|23879.91
16:43:05|23864.04
16:43:06|23864.04
16:43:07|23864.04
16:43:08|23864.04
16:43:09|23864.04
16:43:10|23864.04
16:43:11|23877.9
16:43:12|23877.9
16:43:13|23876.8
16:43:14|23876.8
16:43:15|23876.42
16:43:17|23876.29
16:43:18|23876.29
16:43:19|23876.19
16:43:20|23876.19
16:43:21|23876.19
16:43:22|23876.19
16:43:23|23876.29
16:43:24|23876.29
16:43:25|23876.29
16:43:26|23876.29
16:43:27|23876.29
16:43:28|23876.29
16:43:28|23876.29
16:43:29|23876.29
16:43:31|23876.29
16:43:32|23876.29
16:43:33|23876.29
16:43:33|23876.29
16:43:35|23879.91
16:43:36|23879.91
16:43:38|23879.91
16:43:38|23879.91
16:43:39|23879.91
16:43:40|23869.22
16:43:41|23869.22
16:43:42|23869.25
16:43:43|23869.25
16:43:44|23869.25
16:43:45|23869.25
16:43:46|23869.25
16:43:47|23869.25
16:43:48|23869.25
16:43:49|23869.25
16:43:50|23872.82
16:43:51|23872.82
16:43:52|23872.82
16:43:53|23872.82
16:43:54|23872.82
16:43:56|23872.82
16:43:57|23872.82
16:43:58|23872.82
16:43:59|23872.82
16:44:00|23872.82
16:44:00|23872.82
16:44:02|23872.82
16:44:02|23872.82
16:44:04|23872.82
16:44:05|23872.82
16:44:06|23872.82
16:44:08|23872.82
16:44:09|23872.82
16:44:10|23872.82
16:44:11|23872.82
16:44:12|23872.82
16:44:13|23872.82
16:44:14|23872.82
16:44:15|23872.82
16:44:16|23872.82
16:44:17|23872.82
16:44:18|23872.82
16:44:20|23872.82
16:44:21|23872.82
16:44:21|23872.82
16:44:23|23872.82
16:44:23|23872.82
16:44:24|23872.82
16:44:26|23897.39
16:44:26|23897.39
16:44:28|23897.39
16:44:28|23897.39
16:44:29|23897.39
16:44:30|23897.39
16:44:31|23897.39
16:44:32|23897.39
16:44:34|23897.39
16:44:35|23897.39
16:44:35|23897.39
16:44:36|23897.39
16:44:37|23897.39
16:44:39|23897.39
16:44:40|23897.39
16:44:41|23881.4
16:44:42|23873.64
16:44:43|23861.39
16:44:44|23881.62
16:44:45|23881.62
16:44:47|23881.62
16:44:47|23881.62
16:44:49|23881.62
16:44:50|23881.62
16:44:50|23881.62
16:44:52|23881.62
16:44:52|23881.62
16:44:53|23881.62
16:44:54|23881.62
16:44:55|23881.62
16:44:56|23884.28
16:44:58|23884.28
16:45:00|23893.69
16:45:00|23893.69
16:45:01|23893.69
16:45:02|23893.69
16:45:03|23893.69
16:45:04|23893.69
16:45:05|23893.69
16:45:06|23893.69
16:45:08|23893.69
16:45:09|23893.69
16:45:11|23893.69
16:45:11|23893.69
16:45:12|23893.69
16:45:13|23893.69
16:45:14|23893.69
16:45:15|23893.69
16:45:16|23893.69
16:45:17|23893.69
16:45:19|23893.69
16:45:19|23893.69
16:45:21|23893.69
16:45:22|23893.69
16:45:23|23893.69
16:45:24|23893.7
16:45:25|23893.7
16:45:26|23896.97
16:45:27|23896.97
16:45:28|23896.97
16:45:29|23896.97
16:45:30|23896.97
16:45:31|23896.97
16:45:32|23896.97
16:45:33|23896.97
16:45:34|23896.97
16:45:35|23896.97
16:45:36|23896.97
16:45:37|23896.97
16:45:38|23896.97
16:45:39|23884.28
16:45:40|23884.28
16:45:41|23884.28
16:45:43|23867.91
16:45:43|23867.91
16:45:45|23866.61
16:45:45|23866.61
16:45:46|23875.5
16:45:47|23875.5
16:45:48|23875.5
16:45:49|23875.5
16:45:51|23875.5
16:45:51|23875.5
16:45:52|23875.5
16:45:54|23875.5
16:45:56|23875.5
16:45:57|23875.5
16:45:57|23875.5
16:45:59|23875.5
16:46:00|23875.5
16:46:01|23875.5
16:46:02|23875.5
16:46:03|23875.5
16:46:04|23875.5
16:46:05|23876.1
16:46:06|23876.1
16:46:07|23876.1
16:46:08|23876.1
16:46:09|23876.1
16:46:10|23876.87
16:46:11|23876.87
16:46:12|23876.87
16:46:13|23876.87
16:46:14|23876.87
16:46:15|23876.87
16:46:15|23876.87
16:46:17|23876.87
16:46:18|23876.87
16:46:19|23876.87
16:46:20|23876.87
16:46:21|23875.5
16:46:22|23871.45
16:46:23|23871.45
16:46:24|23871.45
16:46:25|23871.45
16:46:26|23871.45
16:46:26|23871.45
16:46:28|23871.45
16:46:29|23871.45
16:46:30|23871.45
16:46:31|23871.45
16:46:32|23871.45
16:46:32|23874.51
16:46:35|23874.51
16:46:35|23874.51
16:46:36|23874.51
16:46:37|23866.61
16:46:38|23863.41
16:46:39|23863.97
16:46:40|23863.97
16:46:42|23857.73
16:46:43|23839.6
16:46:44|23845.11
16:46:44|23845.11
16:46:46|23845.11
16:46:47|23845.11
16:46:47|23860.84
16:46:49|23860.84
16:46:50|23869.24
16:46:50|23869.24
16:46:51|23869.24
16:46:53|23869.24
16:46:54|23869.22
16:46:56|23857.8
16:46:57|23857.8
16:46:58|23857.8
16:46:59|23857.8
16:47:00|23857.8
16:47:01|23857.8
16:47:02|23857.8
16:47:04|23857.8
16:47:05|23857.8
16:47:05|23857.8
16:47:06|23857.8
16:47:07|23870.11
16:47:09|23860.85
16:47:09|23860.85
16:47:11|23870.86
16:47:12|23870.86
16:47:13|23870.86
16:47:14|23870.86
16:47:15|23870.86
16:47:16|23870.86
16:47:17|23870.86
16:47:18|23870.86
16:47:19|23870.86
16:47:20|23857.61
16:47:21|23857.61
16:47:22|23857.61
16:47:23|23857.61
16:47:24|23857.61
16:47:25|23857.61
16:47:26|23857.61
16:47:27|23857.61
16:47:28|23854.11
16:47:29|23854.11
16:47:30|23854.11
16:47:31|23854.11
16:47:32|23854.11
16:47:33|23854.11
16:47:34|23854.11
16:47:35|23854.11
16:47:36|23834.99
16:47:37|23834.99
16:47:38|23834.99
16:47:39|23834.99
16:47:40|23834.99
16:47:41|23834.99
16:47:42|23834.99
16:47:43|23834.99
16:47:44|23834.99
16:47:45|23834.99
16:47:46|23858.84
16:47:47|23858.84
16:47:49|23858.84
16:47:50|23858.84
16:47:51|23858.84
16:47:52|23858.84
16:47:53|23858.84
16:47:54|23858.84
16:47:55|23858.84
16:47:57|23858.84
16:47:58|23834.82
16:48:00|23828.88
16:48:01|23828.88
16:48:02|23828.88
16:48:03|23829.68
16:48:04|23829.68
16:48:05|23829.68
16:48:07|23829.68
16:48:08|23829.68
16:48:08|23829.68
16:48:09|23829.68
16:48:10|23829.68
16:48:11|23831.78
16:48:12|23844.35
16:48:13|23846.32
16:48:14|23846.32
16:48:15|23846.32
16:48:16|23846.32
16:48:17|23846.32
16:48:18|23846.32
16:48:19|23846.32
16:48:21|23846.32
16:48:22|23846.32
16:48:23|23846.32
16:48:24|23846.32
16:48:25|23846.32
16:48:26|23846.32
16:48:27|23846.32
16:48:28|23846.32
16:48:29|23846.32
16:48:30|23846.32
16:48:31|23846.32
16:48:32|23846.32
16:48:34|23846.32
16:48:35|23840.19
16:48:35|23840.19
16:48:37|23840.19
16:48:38|23840.19
16:48:38|23840.19
16:48:39|23840.19
16:48:40|23840.19
16:48:42|23840.19
16:48:42|23840.19
16:48:44|23840.19
16:48:44|23840.19
16:48:45|23840.19
16:48:46|23840.19
16:48:47|23840.19
16:48:48|23840.19
16:48:49|23840.19
16:48:50|23840.19
16:48:51|23840.19
16:48:53|23840.27
16:48:54|23840.27
16:48:54|23840.27
16:48:55|23840.27
16:48:58|23840.18
16:48:58|23840.18
16:49:00|23840.18
16:49:01|23840.18
16:49:03|23840.18
16:49:04|23840.18
16:49:06|23840.19
16:49:07|23840.19
16:49:07|23828.88
16:49:09|23828.88
16:49:10|23828.88
16:49:11|23828.88
16:49:12|23828.88
16:49:13|23828.88
16:49:14|23828.88
16:49:15|23828.88
16:49:17|23830.23
16:49:18|23830.23
16:49:19|23830.23
16:49:20|23830.23
16:49:21|23830.23
16:49:23|23830.23
16:49:24|23830.23
16:49:25|23830.23
16:49:26|23830.23
16:49:27|23830.23
16:49:28|23830.23
16:49:29|23830.23
16:49:31|23830.23
16:49:31|23830.23
16:49:32|23830.23
16:49:34|23830.23
16:49:35|23830.23
16:49:36|23830.23
16:49:37|23830.23
16:49:38|23830.23
16:49:39|23830.23
16:49:40|23830.23
16:49:41|23830.23
16:49:42|23830.23
16:49:44|23830.23
16:49:44|23830.23
16:49:45|23830.23
16:49:47|23830.23
16:49:48|23830.23
16:49:49|23830.23
16:49:50|23830.23
16:49:50|23840.13
16:49:52|23840.13
16:49:52|23840.13
16:49:54|23840.13
16:49:55|23840.13
16:49:56|23840.13
16:49:57|23840.13
16:49:58|23840.13
16:49:59|23840.13
16:50:01|23840.13
16:50:02|23840.13
16:50:03|23840.13
16:50:04|23840.13
16:50:05|23840.13
16:50:06|23840.13
16:50:07|23840.13
16:50:09|23840.13
16:50:11|23840.13
16:50:11|23840.13
16:50:12|23840.13
16:50:14|23840.13
16:50:15|23840.13
16:50:17|23840.13
16:50:17|23840.13
16:50:18|23838.02
16:50:19|23838.02
16:50:20|23838.02
16:50:21|23838.02
16:50:22|23838.02
16:50:23|23838.02
16:50:25|23838.02
16:50:26|23838.02
16:50:26|23838.02
16:50:28|23838.02
16:50:29|23838.02
16:50:30|23838.02
16:50:31|23838.02
16:50:32|23838.02
16:50:33|23838.02
16:50:33|23838.02
16:50:35|23838.02
16:50:36|23838.02
16:50:37|23838.02
16:50:37|23838.02
16:50:38|23838.02
16:50:39|23836.97
16:50:41|23836.97
16:50:41|23836.97
16:50:42|23836.97
16:50:43|23852.9
16:50:44|23852.9
16:50:45|23852.9
16:50:47|23852.9
16:50:47|23852.9
16:50:48|23852.9
16:50:49|23852.9
16:50:50|23852.9
16:50:51|23847.84
16:50:52|23847.84
16:50:53|23847.84
16:50:54|23847.84
16:50:56|23847.84
16:50:57|23847.84
16:50:57|23847.75
16:50:59|23847.75
16:51:01|23847.75
16:51:02|23847.75
16:51:04|23847.75
16:51:04|23847.75
16:51:05|23847.75
16:51:06|23847.75
16:51:07|23847.75
16:51:08|23847.75
16:51:09|23847.75
16:51:10|23847.75
16:51:11|23847.75
16:51:12|23834.24
16:51:13|23828.88
16:51:14|23828.88
16:51:15|23828.88
16:51:16|23828.88
16:51:17|23828.88
16:51:18|23828.88
16:51:19|23828.88
16:51:21|23828.88
16:51:22|23828.88
16:51:23|23828.88
16:51:24|23828.88
16:51:25|23828.88
16:51:26|23828.88
16:51:27|23828.88
16:51:28|23828.88
16:51:29|23828.88
16:51:30|23856.3
16:51:31|23856.61
16:51:32|23856.61
16:51:33|23862.11
16:51:34|23862.11
16:51:35|23862.11
16:51:36|23862.11
16:51:37|23862.11
16:51:38|23862.11
16:51:39|23862.11
16:51:40|23862.11
16:51:41|23862.11
16:51:42|23861.37
16:51:43|23861.37
16:51:44|23861.37
16:51:45|23854.67
16:51:46|23854.67
16:51:47|23848.58
16:51:48|23848.58
16:51:49|23848.58
16:51:50|23848.58
16:51:51|23848.58
16:51:53|23854.67
16:51:53|23854.67
16:51:55|23854.67
16:51:56|23854.67
16:51:56|23852.91
16:51:58|23852.91
16:51:59|23852.91
16:52:01|23852.91
16:52:01|23852.91
16:52:02|23852.91
16:52:04|23852.91
16:52:05|23852.91
16:52:06|23852.91
16:52:07|23852.91
16:52:08|23852.91
16:52:08|23852.91
16:52:10|23852.91
16:52:11|23852.91
16:52:12|23852.91
16:52:12|23852.91
16:52:14|23852.91
16:52:15|23852.91
16:52:16|23852.91
16:52:18|23852.91
16:52:19|23852.91
16:52:20|23852.91
16:52:21|23852.91
16:52:22|23852.91
16:52:23|23852.91
16:52:24|23852.91
16:52:25|23850.84
16:52:27|23850.84
16:52:28|23850.84
16:52:28|23850.84
16:52:30|23850.84
16:52:31|23850.83
16:52:31|23850.83
16:52:32|23850.83
16:52:33|23850.83
16:52:34|23850.83
16:52:35|23850.83
16:52:36|23850.83
16:52:37|23850.83
16:52:38|23850.79
16:52:39|23850.79
16:52:41|23850.79
16:52:42|23850.79
16:52:43|23850.79
16:52:44|23850.79
16:52:45|23850.79
16:52:46|23850.79
16:52:46|23850.79
16:52:47|23850.79
16:52:48|23850.79
16:52:50|23850.79
16:52:50|23850.79
16:52:51|23851.08
16:52:53|23851.08
16:52:53|23851.08
16:52:54|23851.08
16:52:56|23851.08
16:52:57|23851.08
16:52:57|23851.08
16:52:58|23851.08
16:52:59|23851.08
16:53:00|23851.08
16:53:01|23851.08
16:53:02|23851.08
16:53:04|23851.08
16:53:05|23851.08
16:53:05|23851.08
16:53:07|23851.08
16:53:08|23851.08
16:53:09|23851.08
16:53:10|23851.08
16:53:11|23851.08
16:53:12|23841.48
16:53:13|23841.48
16:53:14|23841.43
16:53:16|23841.43
16:53:17|23841.43
16:53:18|23841.43
16:53:19|23841.43
16:53:19|23841.43
16:53:20|23841.43
16:53:22|23841.43
16:53:22|23841.43
16:53:23|23841.43
16:53:24|23841.43
16:53:25|23841.43
16:53:27|23841.43
16:53:28|23841.43
16:53:30|23841.43
16:53:30|23841.43
16:53:31|23841.43
16:53:32|23841.43
16:53:33|23841.37
16:53:35|23841.37
16:53:36|23841.37
16:53:37|23841.37
16:53:38|23841.37
16:53:39|23841.37
16:53:39|23841.37
16:53:41|23841.37
16:53:42|23841.37
16:53:43|23841.37
16:53:44|23841.37
16:53:45|23841.37
16:53:46|23841.37
16:53:48|23841.37
16:53:48|23841.37
16:53:49|23841.37
16:53:50|23841.37
16:53:51|23841.37
16:53:52|23841.37
16:53:53|23841.37
16:53:54|23841.37
16:53:55|23841.37
16:53:57|23841.37
16:53:57|23841.37
16:53:59|23839.95
16:53:59|23839.95
16:54:00|23839.95
16:54:01|23839.95
16:54:03|23839.95
16:54:04|23839.95
16:54:06|23839.95
16:54:07|23839.95
16:54:09|23837.02
16:54:10|23835.25
16:54:11|23835.25
16:54:12|23835.25
16:54:14|23844.93
16:54:14|23844.93
16:54:15|23844.93
16:54:16|23829.56
16:54:17|23829.56
16:54:18|23829.56
16:54:19|23829.56
16:54:20|23829.56
16:54:21|23829.56
16:54:22|23829.56
16:54:23|23829.56
16:54:24|23829.56
16:54:25|23829.56
16:54:26|23829.56
16:54:28|23829.56
16:54:30|23829.56
16:54:30|23829.56
16:54:32|23829.56
16:54:32|23829.56
16:54:33|23829.56
16:54:34|23829.56
16:54:35|23829.56
16:54:37|23829.56
16:54:37|23829.56
16:54:39|23829.56
16:54:39|23829.56
16:54:41|23829.56
16:54:41|23829.56
16:54:43|23829.56
16:54:44|23829.56
16:54:44|23829.56
16:54:46|23829.56
16:54:46|23829.56
16:54:47|23829.56
16:54:49|23829.56
16:54:50|23829.56
16:54:51|23829.56
16:54:51|23829.56
16:54:52|23829.56
16:54:54|23829.56
16:54:55|23829.56
16:54:56|23842.03
16:54:57|23842.03
16:54:57|23842.03
16:54:58|23842.03
16:55:00|23842.03
16:55:00|23842.03
16:55:02|23842.03
16:55:02|23842.02
16:55:04|23842.02
16:55:05|23839.23
16:55:07|23839.23
16:55:08|23839.23
16:55:08|23839.23
16:55:10|23838.7
16:55:11|23827.86
16:55:13|23827.86
16:55:14|23828.05
16:55:14|23828.05
16:55:16|23828.05
16:55:17|23838.69
16:55:19|23838.69
16:55:19|23838.69
16:55:21|23838.69
16:55:21|23838.69
16:55:23|23838.69
16:55:24|23838.69
16:55:25|23838.69
16:55:26|23838.69
16:55:27|23826.93
16:55:28|23826.93
16:55:30|23826.93
16:55:30|23826.93
16:55:32|23826.93
16:55:33|23826.93
16:55:33|23826.93
16:55:35|23826.93
16:55:36|23826.93
16:55:36|23826.93
16:55:38|23826.93
16:55:39|23826.93
16:55:40|23823.72
16:55:41|23823.72
16:55:42|23823.72
16:55:43|23838.55
16:55:44|23838.55
16:55:45|23838.55
16:55:46|23838.55
16:55:48|23838.55
16:55:48|23838.55
16:55:49|23838.55
16:55:50|23838.55
16:55:51|23838.55
16:55:52|23838.55
16:55:53|23838.55
16:55:54|23838.55
16:55:55|23838.55
16:55:56|23838.55
16:55:57|23838.55
16:55:58|23833.51
16:55:59|23833.51
16:56:00|23833.51
16:56:01|23833.51
16:56:02|23833.51
16:56:04|23821.3
16:56:06|23821.3
16:56:07|23821.3
16:56:07|23833.49
16:56:08|23833.49
16:56:09|23833.49
16:56:11|23833.49
16:56:11|23833.49
16:56:13|23833.49
16:56:14|23833.49
16:56:15|23833.49
16:56:16|23833.49
16:56:17|23833.49
16:56:18|23822.92
16:56:19|23822.92
16:56:20|23818.39
16:56:21|23815.48
16:56:22|23815.48
16:56:23|23815.48
16:56:24|23815.48
16:56:25|23815.48
16:56:26|23815.48
16:56:27|23811.37
16:56:28|23787.49
16:56:29|23798.03
16:56:31|23798.04
16:56:32|23798.04
16:56:32|23798.04
16:56:33|23798.04
16:56:34|23798.04
16:56:36|23794.45
16:56:36|23794.45
16:56:37|23794.45
16:56:39|23798.04
16:56:39|23814.58
16:56:40|23814.58
16:56:42|23814.58
16:56:42|23805.74
16:56:44|23805.74
16:56:44|23804.03
16:56:45|23804.03
16:56:46|23804.03
16:56:47|23804.03
16:56:48|23804.03
16:56:50|23804.03
16:56:51|23804.03
16:56:51|23811.14
16:56:53|23811.14
16:56:54|23811.14
16:56:54|23818.36
16:56:55|23818.36
16:56:56|23818.36
16:56:58|23818.36
16:56:59|23817.24
16:56:59|23817.24
16:57:00|23817.24
16:57:02|23817.24
16:57:02|23817.24
16:57:03|23817.24
16:57:05|23817.24
16:57:07|23817.24
16:57:08|23817.24
16:57:10|23817.24
16:57:11|23809.19
16:57:13|23809.13
16:57:14|23809.13
16:57:15|23809.13
16:57:16|23809.13
16:57:16|23809.13
16:57:18|23809.13
16:57:18|23809.13
16:57:20|23785.37
16:57:21|23785.37
16:57:22|23784.18
16:57:23|23784.18
16:57:24|23784.18
16:57:25|23798.66
16:57:25|23798.66
16:57:27|23798.66
16:57:29|23798.66
16:57:29|23798.66
16:57:30|23798.66
16:57:31|23798.66
16:57:33|23798.66
16:57:33|23798.66
16:57:34|23798.66
16:57:36|23798.66
16:57:37|23798.66
16:57:38|23802.41
16:57:39|23802.41
16:57:40|23812.74
16:57:41|23812.74
16:57:42|23813.78
16:57:43|23813.78
16:57:44|23813.78
16:57:45|23813.78
16:57:46|23813.78
16:57:47|23813.78
16:57:48|23813.78
16:57:49|23813.78
16:57:50|23813.78
16:57:51|23813.78
16:57:52|23813.78
16:57:53|23813.78
16:57:54|23813.78
16:57:55|23813.78
16:57:56|23817.89
16:57:57|23817.89
16:57:58|23817.89
16:57:59|23817.89
16:58:00|23817.89
16:58:01|23817.89
16:58:02|23817.89
16:58:03|23817.89
16:58:04|23817.89
16:58:05|23817.89
16:58:06|23817.89
16:58:08|23817.89
16:58:10|23805.36
16:58:11|23805.36
16:58:13|23805.36
16:58:13|23805.36
16:58:14|23805.36
16:58:15|23805.36
16:58:17|23805.36
16:58:18|23805.36
16:58:19|23804.6
16:58:20|23804.6
16:58:21|23804.6
16:58:22|23804.6
16:58:23|23804.6
16:58:23|23804.6
16:58:25|23804.6
16:58:26|23804.6
16:58:26|23804.6
16:58:28|23804.6
16:58:30|23804.6
16:58:30|23804.6
16:58:31|23804.6
16:58:32|23804.6
16:58:33|23804.6
16:58:35|23808.83
16:58:36|23808.83
16:58:37|23808.83
16:58:37|23808.83
16:58:39|23808.83
16:58:40|23808.83
16:58:41|23808.83
16:58:42|23808.83
16:58:43|23808.83
16:58:43|23808.83
16:58:45|23808.83
16:58:45|23808.83
16:58:47|23808.83
16:58:48|23808.83
16:58:48|23808.83
16:58:49|23808.83
16:58:50|23808.83
16:58:52|23808.83
16:58:52|23807.28
16:58:54|23807.28
16:58:54|23807.28
16:58:56|23807.28
16:58:57|23807.28
16:58:58|23807.28
16:58:59|23807.28
16:59:00|23807.28
16:59:01|23818.46
16:59:02|23818.46
16:59:03|23818.46
16:59:04|23818.46
16:59:05|23818.46
16:59:06|23818.46
16:59:08|23827.41
16:59:09|23827.41
16:59:09|23827.41
16:59:10|23827.41
16:59:11|23827.41
16:59:12|23827.41
16:59:14|23827.41
16:59:15|23827.41
16:59:16|23827.41
16:59:16|23827.41
16:59:17|23807.07
16:59:19|23807.06
16:59:19|23807.06
16:59:20|23807.06
16:59:22|23807.06
16:59:23|23807.06
16:59:23|23807.05
16:59:24|23807.05
16:59:25|23807.05
16:59:26|23807.05
16:59:28|23807.05
16:59:28|23807.05
16:59:30|23807.05
16:59:31|23807.05
16:59:32|23807.05
16:59:33|23807.05
16:59:35|23807.05
16:59:36|23807.05
16:59:37|23807.05
16:59:37|23807.05
16:59:39|23807.05
16:59:40|23807.05
16:59:41|23807.05
16:59:42|23807.05
16:59:42|23807.05
16:59:44|23807.05
16:59:44|23807.05
16:59:46|23807.05
16:59:47|23807.05
16:59:47|23807.05
16:59:49|23792.44
16:59:49|23792.44
16:59:50|23792.44
16:59:51|23792.44
16:59:52|23792.44
16:59:54|23792.44
16:59:55|23792.44
16:59:55|23792.44
16:59:57|23792.44
16:59:57|23792.44
16:59:58|23792.44
17:00:00|23792.44
17:00:01|23806.67
17:00:01|23806.67
17:00:03|23806.67
17:00:04|23814.45
17:00:04|23814.45
17:00:06|23814.45
17:00:07|23812.06
17:00:09|23814.45
17:00:10|23814.45
17:00:11|23814.45
17:00:12|23814.45
17:00:14|23814.45
17:00:14|23814.45
17:00:15|23814.45
17:00:16|23814.45
17:00:17|23817.15
17:00:18|23821.45
17:00:19|23821.45
17:00:20|23821.45
17:00:21|23821.45
17:00:23|23821.45
17:00:23|23821.45
17:00:24|23821.45
17:00:25|23821.45
17:00:26|23821.45
17:00:28|23821.45
17:00:28|23821.45
17:00:29|23821.45
17:00:30|23824.4
17:00:31|23824.4
17:00:33|23810.01
17:00:33|23810.01
17:00:35|23810.01
17:00:37|23810.01
17:00:38|23810.01
17:00:39|23810.01
17:00:40|23810.01
17:00:41|23810.01
17:00:42|23810.38
17:00:43|23810.38
17:00:44|23810.38
17:00:45|23810.38
17:00:46|23810.38
17:00:47|23810.38
17:00:48|23810.38
17:00:49|23810.38
17:00:50|23810.38
17:00:51|23810.38
17:00:52|23810.38
17:00:53|23810.38
17:00:54|23810.38
17:00:55|23810.38
17:00:56|23810.38
17:00:57|23810.38
17:00:59|23810.38
17:00:59|23810.38
17:01:01|23810.38
17:01:02|23810.38
17:01:03|23810.38
17:01:04|23810.38
17:01:05|23810.38
17:01:06|23820.61
17:01:07|23820.61
17:01:08|23817.38
17:01:10|23817.38
17:01:11|23800.53
17:01:12|23800.53
17:01:13|23800.53
17:01:14|23800.53
17:01:15|23800.53
17:01:16|23800.53
17:01:17|23800.53
17:01:18|23800.53
17:01:19|23800.53
17:01:20|23800.53
17:01:21|23800.53
17:01:22|23809.49
17:01:23|23809.49
17:01:24|23809.49
17:01:25|23809.49
17:01:26|23809.49
17:01:26|23800.
17:01:28|23800.65
17:01:28|23800.65
17:01:29|23800.65
17:01:31|23800.65
17:01:32|23800.65
17:01:32|23800.65
17:01:34|23800.65
17:01:35|23800.65
17:01:36|23797.24
17:01:37|23797.24
17:01:38|23797.24
17:01:39|23796.39
17:01:40|23795.2
17:01:41|23795.2
17:01:42|23795.2
17:01:43|23795.2
17:01:43|23794.87
17:01:44|23794.87
17:01:46|23794.87
17:01:47|23794.87
17:01:48|23794.87
17:01:49|23794.87
17:01:50|23794.87
17:01:51|23794.87
17:01:52|23794.87
17:01:53|23794.87
17:01:54|23794.87
17:01:55|23794.87
17:01:56|23794.87
17:01:57|23794.87
17:01:58|23794.87
17:01:59|23794.87
17:02:00|23794.87
17:02:02|23794.87
17:02:02|23794.87
17:02:03|23794.87
17:02:04|23794.87
17:02:05|23794.87
17:02:06|23794.87
17:02:07|23794.87
17:02:08|23794.87
17:02:09|23792.06
17:02:10|23792.06
17:02:12|23792.06
17:02:14|23792.06
17:02:15|23792.06
17:02:16|23792.06
17:02:18|23792.06
17:02:18|23792.06
17:02:19|23792.06
17:02:20|23798.22
17:02:21|23798.22
17:02:22|23798.22
17:02:24|23803.18
17:02:25|23803.14
17:02:26|23803.14
17:02:27|23803.14
17:02:28|23788.86
17:02:29|23803.29
17:02:30|23803.29
17:02:31|23803.29
17:02:32|23803.29
17:02:33|23803.29
17:02:34|23791.78
17:02:35|23791.78
17:02:36|23791.78
17:02:37|23791.78
17:02:38|23791.78
17:02:39|23791.78
17:02:40|23791.78
17:02:41|23791.78
17:02:42|23791.78
17:02:43|23791.78
17:02:44|23791.78
17:02:45|23791.78
17:02:46|23791.78
17:02:47|23807.45
17:02:48|23807.45
17:02:49|23810.31
17:02:50|23810.31
17:02:51|23808.39
17:02:52|23796.54
17:02:53|23796.54
17:02:54|23796.54
17:02:56|23803.7
17:02:57|23803.7
17:02:57|23803.7
17:02:59|23803.7
17:03:00|23803.7
17:03:00|23803.7
17:03:02|23803.7
17:03:03|23803.7
17:03:04|23785.17
17:03:04|23785.17
17:03:05|23785.17
17:03:07|23785.17
17:03:07|23785.17
17:03:09|23785.17
17:03:10|23806.4
17:03:10|23806.4
17:03:12|23806.4
17:03:14|23806.37
17:03:16|23806.37
17:03:17|23806.37
17:03:19|23806.37
17:03:19|23806.37
17:03:20|23797.36
17:03:22|23797.36
17:03:23|23797.36
17:03:23|23797.36
17:03:24|23797.36
17:03:25|23797.36
17:03:26|23797.36
17:03:28|23797.36
17:03:29|23797.36
17:03:30|23797.36
17:03:30|23797.36
17:03:32|23797.36
17:03:33|23797.36
17:03:35|23797.36
17:03:35|23797.36
17:03:36|23797.36
17:03:37|23797.36
17:03:39|23797.36
17:03:39|23797.36
17:03:41|23797.36
17:03:42|23797.36
17:03:43|23797.36
17:03:44|23797.36
17:03:45|23797.36
17:03:46|23797.36
17:03:48|23797.36
17:03:49|23797.36
17:03:50|23797.36
17:03:51|23797.36
17:03:51|23797.36
17:03:52|23797.36
17:03:54|23797.36
17:03:55|23797.36
17:03:55|23800.
17:03:56|23800.
17:03:58|23800.
17:03:58|23800.
17:03:59|23800.
17:04:01|23799.05
17:04:02|23799.05
17:04:02|23799.05
17:04:03|23799.05
17:04:04|23799.05
17:04:05|23799.05
17:04:06|23799.05
17:04:07|23799.05
17:04:09|23799.05
17:04:09|23799.05
17:04:10|23799.05
17:04:12|23799.05
17:04:13|23799.05
17:04:14|23799.05
17:04:16|23799.05
17:04:17|23799.05
17:04:19|23799.05
17:04:19|23799.05
17:04:20|23799.05
17:04:21|23799.05
17:04:22|23799.05
17:04:23|23799.05
17:04:24|23808.44
17:04:25|23808.44
17:04:26|23808.44
17:04:27|23819.25
17:04:29|23819.25
17:04:29|23819.25
17:04:30|23819.25
17:04:31|23819.25
17:04:32|23819.25
17:04:33|23819.25
17:04:35|23809.84
17:04:36|23809.84
17:04:37|23809.84
17:04:38|23819.23
17:04:39|23819.23
17:04:40|23819.23
17:04:41|23819.26
17:04:42|23819.26
17:04:43|23819.26
17:04:44|23819.26
17:04:45|23819.26
17:04:46|23819.26
17:04:47|23819.26
17:04:48|23819.26
17:04:49|23819.26
17:04:50|23819.26
17:04:52|23819.26
17:04:52|23830.68
17:04:54|23830.68
17:04:55|23830.68
17:04:56|23830.68
17:04:57|23830.68
17:04:57|23830.68
17:04:58|23830.68
17:04:59|23830.68
17:05:00|23830.68
17:05:01|23830.68
17:05:03|23830.68
17:05:04|23844.75
17:05:04|23844.75
17:05:06|23844.75
17:05:06|23844.75
17:05:07|23844.75
17:05:09|23844.75
17:05:10|23844.75
17:05:10|23844.75
17:05:11|23844.75
17:05:13|23844.75
17:05:15|23844.75
17:05:15|23841.39
17:05:17|23825.91
17:05:18|23825.91
17:05:19|23825.91
17:05:20|23825.91
17:05:21|23829.41
17:05:22|23829.41
17:05:23|23829.41
17:05:24|23829.41
17:05:25|23829.41
17:05:26|23829.41
17:05:26|23829.41
17:05:28|23833.95
17:05:30|23833.95
17:05:30|23833.95
17:05:32|23833.95
17:05:33|23833.95
17:05:34|23833.95
17:05:35|23833.95
17:05:36|23833.95
17:05:37|23833.95
17:05:38|23833.95
17:05:39|23833.95
17:05:40|23833.95
17:05:41|23833.95
17:05:43|23844.68
17:05:43|23844.68
17:05:44|23844.68
17:05:45|23844.68
17:05:46|23844.68
17:05:48|23844.68
17:05:48|23844.68
17:05:49|23844.68
17:05:51|23844.68
17:05:52|23844.68
17:05:53|23844.68
17:05:53|23844.68
17:05:54|23844.68
17:05:56|23844.68
17:05:56|23844.68
17:05:57|23844.68
17:05:58|23834.87
17:06:00|23834.87
17:06:01|23834.87
17:06:01|23834.87
17:06:03|23838.81
17:06:04|23837.66
17:06:05|23837.66
17:06:05|23837.66
17:06:06|23837.66
17:06:07|23837.66
17:06:08|23837.66
17:06:09|23819.88
17:06:10|23819.88
17:06:11|23819.88
17:06:13|23819.88
17:06:13|23819.88
17:06:15|23836.76
17:06:17|23836.76
17:06:19|23836.76
17:06:20|23836.76
17:06:21|23836.76
17:06:22|23836.76
17:06:22|23836.76
17:06:25|23836.76
17:06:26|23836.76
17:06:28|23836.76
17:06:28|23836.76
17:06:30|23836.76
17:06:30|23836.76
17:06:31|23836.76
17:06:33|23850.16
17:06:33|23850.16
17:06:35|23850.16
17:06:36|23850.16
17:06:37|23850.16
17:06:38|23850.16
17:06:39|23850.16
17:06:40|23850.16
17:06:41|23850.16
17:06:42|23850.16
17:06:43|23850.16
17:06:44|23836.44
17:06:45|23812.36
17:06:46|23812.36
17:06:47|23812.36
17:06:48|23812.36
17:06:49|23812.36
17:06:50|23812.36
17:06:51|23812.36
17:06:52|23812.36
17:06:53|23812.36
17:06:54|23809.91
17:06:55|23809.91
17:06:56|23809.91
17:06:57|23809.91
17:06:58|23809.91
17:06:59|23808.86
17:07:00|23808.86
17:07:01|23808.86
17:07:03|23808.86
17:07:04|23808.86
17:07:05|23808.86
17:07:06|23808.86
17:07:07|23808.86
17:07:08|23808.86
17:07:09|23808.86
17:07:10|23808.86
17:07:11|23808.86
17:07:12|23808.86
17:07:13|23808.86
17:07:14|23808.86
17:07:15|23808.86
17:07:17|23808.86
17:07:18|23808.86
17:07:20|23808.86
17:07:20|23831.03
17:07:22|23831.03
17:07:23|23819.51
17:07:25|23819.51
17:07:25|23819.51
17:07:26|23819.51
17:07:27|23819.51
17:07:28|23819.51
17:07:29|23819.51
17:07:30|23819.51
17:07:31|23819.51
17:07:32|23819.51
17:07:33|23819.51
17:07:34|23819.51
17:07:36|23819.51
17:07:37|23819.51
17:07:39|23819.51
17:07:39|23819.51
17:07:40|23819.51
17:07:42|23819.51
17:07:42|23819.51
17:07:43|23819.51
17:07:44|23819.51
17:07:46|23819.51
17:07:47|23819.51
17:07:48|23819.51
17:07:49|23819.51
17:07:50|23819.51
17:07:51|23819.51
17:07:53|23829.44
17:07:53|23829.44
17:07:54|23829.44
17:07:56|23829.44
17:07:57|23829.44
17:07:58|23829.44
17:07:59|23829.44
17:08:00|23829.44
17:08:00|23829.44
17:08:02|23829.44
17:08:02|23829.44
17:08:04|23829.44
17:08:04|23829.44
17:08:06|23829.44
17:08:07|23829.44
17:08:09|23829.44
17:08:10|23829.44
17:08:11|23829.44
17:08:12|23829.44
17:08:13|23829.44
17:08:14|23829.44
17:08:15|23829.44
17:08:17|23829.44
17:08:18|23829.44
17:08:20|23829.44
17:08:21|23829.44
17:08:23|23829.44
17:08:23|23829.44
17:08:24|23829.44
17:08:25|23829.44
17:08:27|23829.44
17:08:27|23829.44
17:08:28|23829.44
17:08:29|23829.44
17:08:30|23829.44
17:08:31|23829.44
17:08:32|23829.44
17:08:34|23829.44
17:08:34|23829.44
17:08:35|23829.44
17:08:36|23829.44
17:08:37|23829.44
17:08:39|23829.44
17:08:40|23829.44
17:08:42|23829.44
17:08:43|23829.44
17:08:44|23829.44
17:08:44|23829.44
17:08:46|23829.44
17:08:47|23829.44
17:08:48|23829.44
17:08:48|23829.44
17:08:50|23829.44
17:08:51|23829.44
17:08:52|23829.44
17:08:52|23829.44
17:08:54|23829.44
17:08:55|23829.44
17:08:56|23829.44
17:08:58|23829.44
17:08:58|23829.44
17:08:59|23829.44
17:09:00|23829.44
17:09:02|23829.44
17:09:03|23829.44
17:09:03|23829.44
17:09:05|23829.44
17:09:05|23829.44
17:09:06|23829.44
17:09:08|23829.44
17:09:10|23843.7
17:09:11|23843.71
17:09:13|23843.7
17:09:13|23843.7
17:09:14|23843.7
17:09:15|23843.7
17:09:16|23843.7
17:09:18|23843.7
17:09:19|23843.7
17:09:21|23843.7
17:09:22|23843.7
17:09:23|23843.7
17:09:24|23844.46
17:09:25|23836.21
17:09:26|23836.21
17:09:27|23844.47
17:09:28|23844.47
17:09:29|23844.47
17:09:30|23844.47
17:09:31|23844.47
17:09:32|23844.47
17:09:33|23844.47
17:09:34|23844.47
17:09:35|23844.47
17:09:36|23844.45
17:09:37|23844.45
17:09:38|23844.45
17:09:39|23844.45
17:09:40|23844.45
17:09:41|23844.45
17:09:42|23844.45
17:09:43|23844.45
17:09:44|23844.45
17:09:45|23844.45
17:09:46|23844.45
17:09:47|23844.45
17:09:48|23844.45
17:09:49|23844.45
17:09:50|23836.21
17:09:51|23836.21
17:09:52|23836.21
17:09:53|23836.21
17:09:54|23836.21
17:09:55|23836.21
17:09:56|23836.21
17:09:57|23836.21
17:09:58|23836.21
17:09:59|23836.21
17:10:00|23836.21
17:10:01|23836.21
17:10:03|23836.21
17:10:04|23836.21
17:10:05|23836.21
17:10:07|23836.21
17:10:08|23836.21
17:10:09|23836.21
17:10:09|23836.21
17:10:11|23836.21
17:10:12|23836.21
17:10:13|23836.21
17:10:14|23836.21
17:10:15|23836.21
17:10:16|23836.21
17:10:17|23836.21
17:10:19|23836.21
17:10:20|23836.21
17:10:21|23836.21
17:10:22|23836.21
17:10:24|23836.21
17:10:24|23836.21
17:10:25|23836.21
17:10:27|23836.21
17:10:28|23836.21
17:10:29|23836.21
17:10:30|23836.21
17:10:31|23836.21
17:10:32|23836.21
17:10:33|23836.21
17:10:34|23836.21
17:10:35|23836.21
17:10:36|23836.21
17:10:37|23854.43
17:10:38|23853.68
17:10:39|23853.68
17:10:40|23853.68
17:10:41|23853.68
17:10:42|23853.68
17:10:43|23853.68
17:10:44|23853.68
17:10:45|23852.77
17:10:46|23852.77
17:10:47|23852.77
17:10:48|23852.77
17:10:49|23852.77
17:10:50|23852.77
17:10:51|23852.77
17:10:52|23852.77
17:10:53|23852.77
17:10:54|23852.77
17:10:55|23852.77
17:10:56|23852.77
17:10:57|23852.77
17:10:58|23852.77
17:11:00|23852.77
17:11:00|23852.77
17:11:02|23830.33
17:11:02|23830.33
17:11:03|23830.33
17:11:04|23830.33
17:11:05|23830.33
17:11:06|23829.44
17:11:07|23829.44
17:11:08|23834.24
17:11:09|23834.24
17:11:11|23834.24
17:11:11|23834.24
17:11:12|23834.24
17:11:14|23834.24
17:11:15|23834.24
17:11:15|23834.24
17:11:17|23834.23
17:11:18|23834.23
17:11:19|23834.23
17:11:19|23834.23
17:11:20|23834.23
17:11:21|23834.23
17:11:23|23839.11
17:11:25|23839.11
17:11:26|23839.11
17:11:27|23839.11
17:11:29|23846.05
17:11:29|23846.05
17:11:30|23846.05
17:11:31|23846.05
17:11:32|23862.24
17:11:33|23862.24
17:11:34|23862.24
17:11:35|23862.24
17:11:36|23862.24
17:11:37|23862.24
17:11:38|23862.24
17:11:39|23862.24
17:11:40|23853.5
17:11:42|23853.5
17:11:43|23853.5
17:11:44|23853.5
17:11:45|23853.5
17:11:45|23853.5
17:11:48|23853.5
17:11:49|23853.5
17:11:50|23853.5
17:11:50|23853.5
17:11:51|23853.5
17:11:53|23853.5
17:11:54|23853.5
17:11:56|23861.04
17:11:57|23861.04
17:11:58|23861.04
17:11:58|23861.04
17:12:00|23861.04
17:12:01|23848.27
17:12:02|23848.27
17:12:03|23848.27
17:12:04|23848.27
17:12:05|23840.63
17:12:05|23840.63
17:12:08|23857.27
17:12:08|23857.27
17:12:09|23857.27
17:12:11|23857.27
17:12:11|23857.27
17:12:12|23857.27
17:12:13|23857.27
17:12:14|23857.27
17:12:15|23857.27
17:12:16|23857.27
17:12:17|23857.27
17:12:18|23857.27
17:12:19|23857.27
17:12:21|23857.27
17:12:21|23857.27
17:12:23|23857.27
17:12:24|23857.27
17:12:25|23857.27
17:12:27|23856.84
17:12:27|23856.84
17:12:28|23856.84
17:12:30|23856.84
17:12:30|23856.84
17:12:32|23856.84
17:12:33|23856.84
17:12:34|23845.31
17:12:35|23845.31
17:12:37|23845.31
17:12:37|23836.45
17:12:39|23836.45
17:12:39|23836.45
17:12:41|23836.45
17:12:42|23836.45
17:12:43|23836.45
17:12:43|23836.45
17:12:44|23836.45
17:12:45|23836.45
17:12:47|23836.45
17:12:48|23836.45
17:12:49|23836.45
17:12:50|23836.45
17:12:51|23836.45
17:12:51|23836.45
17:12:52|23836.45
17:12:54|23836.45
17:12:55|23836.45
17:12:56|23836.45
17:12:56|23836.45
17:12:57|23836.45
17:12:59|23836.45
17:13:00|23836.45
17:13:01|23836.45
17:13:02|23836.45
17:13:03|23836.45
17:13:04|23836.45
17:13:06|23836.45
17:13:06|23836.45
17:13:08|23836.45
17:13:09|23836.45
17:13:11|23858.85
17:13:11|23858.85
17:13:12|23858.85
17:13:13|23858.85
17:13:14|23858.85
17:13:15|23858.85
17:13:17|23858.85
17:13:18|23858.85
17:13:19|23858.85
17:13:20|23858.85
17:13:21|23858.85
17:13:23|23847.02
17:13:23|23847.02
17:13:25|23847.02
17:13:26|23847.02
17:13:27|23847.02
17:13:28|23847.02
17:13:29|23847.02
17:13:30|23847.02
17:13:31|23847.02
17:13:33|23847.02
17:13:34|23847.02
17:13:35|23847.02
17:13:36|23847.02
17:13:37|23847.02
17:13:38|23847.02
17:13:39|23847.02
17:13:40|23847.02
17:13:41|23846.97
17:13:42|23846.97
17:13:43|23846.97
17:13:45|23846.97
17:13:45|23846.97
17:13:46|23846.97
17:13:47|23846.97
17:13:48|23846.97
17:13:49|23846.97
17:13:50|23846.97
17:13:51|23846.97
17:13:52|23846.88
17:13:53|23846.88
17:13:54|23846.88
17:13:55|23846.88
17:13:56|23846.88
17:13:57|23846.88
17:13:58|23846.88
17:13:59|23846.88
17:14:00|23846.88
17:14:01|23846.88
17:14:02|23846.88
17:14:04|23846.88
17:14:06|23843.42
17:14:06|23843.42
17:14:07|23843.42
17:14:08|23843.42
17:14:09|23843.42
17:14:10|23843.42
17:14:11|23836.12
17:14:12|23836.12
17:14:13|23836.12
17:14:15|23843.42
17:14:16|23843.42
17:14:17|23843.42
17:14:18|23843.42
17:14:19|23843.42
17:14:21|23843.42
17:14:22|23843.42
17:14:23|23843.26
17:14:24|23840.38
17:14:26|23840.38
17:14:26|23840.38
17:14:28|23840.38
17:14:30|23849.74
17:14:31|23849.74
17:14:31|23849.74
17:14:33|23849.74
17:14:34|23849.74
17:14:35|23849.74
17:14:36|23849.74
17:14:38|23849.74
17:14:39|23849.74
17:14:39|23849.74
17:14:40|23857.
17:14:42|23857.
17:14:43|23857.
17:14:44|23857.
17:14:45|23857.
17:14:46|23857.
17:14:47|23857.
17:14:47|23857.
17:14:49|23857.
17:14:49|23857.
17:14:51|23857.
17:14:52|23857.
17:14:53|23857.
17:14:54|23857.
17:14:55|23857.
17:14:56|23857.
17:14:57|23857.
17:14:58|23857.
17:14:59|23857.
17:15:00|23857.
17:15:01|23857.
17:15:02|23857.
17:15:03|23857.
17:15:04|23857.
17:15:05|23843.78
17:15:06|23843.78
17:15:07|23843.78
17:15:08|23843.78
17:15:10|23843.78
17:15:10|23843.78
17:15:12|23843.78
17:15:12|23843.78
17:15:14|23843.78
17:15:14|23843.78
17:15:16|23843.78
17:15:16|23843.78
17:15:17|23843.78
17:15:19|23843.78
17:15:19|23843.78
17:15:20|23843.78
17:15:21|23843.78
17:15:23|23843.78
17:15:24|23843.78
17:15:25|23843.78
17:15:26|23843.78
17:15:28|23818.06
17:15:29|23818.06
17:15:30|23818.06
17:15:31|23815.38
17:15:32|23815.38
17:15:33|23815.38
17:15:35|23815.38
17:15:35|23815.38
17:15:37|23815.38
17:15:38|23815.38
17:15:38|23815.38
17:15:40|23809.07
17:15:40|23809.07
17:15:41|23809.07
17:15:43|23809.07
17:15:44|23809.07
17:15:45|23809.07
17:15:46|23809.07
17:15:47|23809.07
17:15:48|23809.07
17:15:49|23809.07
17:15:50|23809.07
17:15:51|23809.07
17:15:52|23809.07
17:15:53|23809.07
17:15:54|23809.07
17:15:55|23809.07
17:15:56|23807.43
17:15:57|23814.81
17:15:58|23814.81
17:15:59|23801.21
17:16:00|23805.88
17:16:01|23805.88
17:16:02|23805.88
17:16:03|23805.88
17:16:04|23805.88
17:16:05|23805.88
17:16:06|23805.88
17:16:07|23769.76
17:16:08|23778.14
17:16:09|23778.14
17:16:10|23778.14
17:16:11|23778.14
17:16:12|23778.14
17:16:13|23778.14
17:16:14|23778.14
17:16:15|23778.14
17:16:17|23778.14
17:16:18|23771.59
17:16:18|23771.59
17:16:19|23771.59
17:16:20|23771.59
17:16:21|23771.59
17:16:22|23771.59
17:16:24|23787.12
17:16:25|23801.91
17:16:27|23801.51
17:16:29|23801.51
17:16:30|23801.51
17:16:31|23801.51
17:16:32|23793.28
17:16:33|23793.28
17:16:34|23793.28
17:16:35|23793.28
17:16:36|23793.28
17:16:37|23793.28
17:16:38|23793.28
17:16:39|23793.28
17:16:41|23813.25
17:16:42|23813.25
17:16:43|23813.25
17:16:44|23813.25
17:16:45|23813.25
17:16:46|23813.25
17:16:46|23813.25
17:16:47|23813.25
17:16:48|23813.25
17:16:49|23813.25
17:16:51|23813.25
17:16:52|23793.38
17:16:53|23793.38
17:16:54|23793.38
17:16:55|23793.38
17:16:56|23793.18
17:16:57|23792.44
17:16:58|23792.44
17:17:00|23792.44
17:17:01|23792.44
17:17:02|23792.44
17:17:03|23792.44
17:17:03|23792.44
17:17:04|23792.44
17:17:06|23792.44
17:17:07|23792.44
17:17:08|23792.44
17:17:08|23792.44
17:17:09|23792.44
17:17:11|23792.44
17:17:12|23802.31
17:17:13|23802.31
17:17:14|23802.31
17:17:15|23802.31
17:17:15|23802.31
17:17:17|23804.31
17:17:18|23804.31
17:17:19|23813.29
17:17:20|23804.32
17:17:21|23804.32
17:17:21|23804.32
17:17:23|23804.32
17:17:24|23804.32
17:17:25|23804.32
17:17:26|23804.32
17:17:28|23804.32
17:17:29|23804.31
17:17:30|23804.31
17:17:31|23804.31
17:17:32|23804.31
17:17:33|23804.31
17:17:34|23805.78
17:17:36|23805.78
17:17:36|23805.78
17:17:37|23805.78
17:17:38|23805.78
17:17:39|23805.78
17:17:40|23805.78
17:17:41|23805.78
17:17:42|23805.78
17:17:43|23794.98
17:17:45|23776.38
17:17:46|23776.38
17:17:47|23776.38
17:17:48|23776.38
17:17:48|23776.38
17:17:50|23776.38
17:17:51|23776.38
17:17:52|23776.38
17:17:53|23793.26
17:17:54|23793.26
17:17:56|23793.26
17:17:57|23793.26
17:17:57|23793.26
17:17:58|23793.26
17:18:00|23793.26
17:18:01|23793.26
17:18:02|23793.26
17:18:04|23793.26
17:18:04|23793.26
17:18:05|23793.26
17:18:06|23793.26
17:18:07|23793.26
17:18:08|23793.26
17:18:10|23793.26
17:18:10|23793.26
17:18:11|23764.33
17:18:12|23764.33
17:18:13|23764.33
17:18:15|23764.33
17:18:16|23764.33
17:18:16|23764.33
17:18:18|23764.32
17:18:19|23764.32
17:18:20|23764.32
17:18:20|23764.32
17:18:21|23764.32
17:18:23|23764.32
17:18:23|23764.32
17:18:24|23764.32
17:18:26|23764.32
17:18:27|23764.32
17:18:28|23764.32
17:18:30|23764.32
17:18:31|23764.32
17:18:33|23764.32
17:18:33|23764.32
17:18:34|23764.32
17:18:35|23755.96
17:18:37|23755.96
17:18:38|23759.9
17:18:39|23759.9
17:18:41|23759.9
17:18:42|23759.9
17:18:42|23759.9
17:18:44|23759.9
17:18:44|23759.9
17:18:45|23763.72
17:18:46|23763.72
17:18:47|23763.72
17:18:49|23770.89
17:18:49|23770.89
17:18:50|23770.89
17:18:51|23763.6
17:18:52|23763.6
17:18:53|23763.6
17:18:55|23763.6
17:18:55|23755.99
17:18:57|23755.99
17:18:58|23755.99
17:18:59|23751.47
17:19:00|23751.47
17:19:01|23751.47
17:19:02|23751.47
17:19:04|23754.28
17:19:05|23754.28
17:19:05|23753.77
17:19:07|23752.96
17:19:08|23752.96
17:19:09|23752.96
17:19:10|23752.96
17:19:11|23752.96
17:19:12|23752.41
17:19:13|23752.41
17:19:14|23752.41
17:19:15|23752.41
17:19:16|23752.41
17:19:17|23752.41
17:19:18|23754.3
17:19:19|23754.3
17:19:20|23754.3
17:19:21|23754.3
17:19:22|23756.44
17:19:23|23756.44
17:19:24|23756.44
17:19:25|23756.44
17:19:27|23756.44
17:19:28|23756.44
17:19:29|23756.44
17:19:29|23756.44
17:19:31|23756.44
17:19:32|23756.44
17:19:33|23756.44
17:19:34|23756.44
17:19:36|23756.44
17:19:37|23756.44
17:19:38|23756.44
17:19:38|23756.44
17:19:40|23756.44
17:19:41|23756.44
17:19:41|23756.44
17:19:43|23756.44
17:19:43|23756.44
17:19:44|23756.44
17:19:46|23756.44
17:19:47|23756.44
17:19:49|23756.44
17:19:49|23756.44
17:19:51|23756.44
17:19:53|23761.86
17:19:54|23761.86
17:19:54|23761.86
17:19:56|23761.86
17:19:57|23752.94
17:19:58|23752.94
17:19:59|23752.94
17:20:00|23752.94
17:20:01|23752.94
17:20:02|23752.94
17:20:02|23752.94
17:20:04|23752.94
17:20:05|23752.94
17:20:05|23752.94
17:20:07|23752.94
17:20:08|23752.94
17:20:08|23752.94
17:20:09|23752.94
17:20:10|23752.94
17:20:12|23752.94
17:20:13|23737.18
17:20:14|23737.18
17:20:14|23737.18
17:20:16|23737.22
17:20:17|23737.22
17:20:18|23737.22
17:20:19|23737.22
17:20:20|23737.22
17:20:21|23737.22
17:20:23|23737.22
17:20:24|23737.22
17:20:25|23737.22
17:20:26|23737.22
17:20:27|23737.22
17:20:27|23737.22
17:20:30|23737.22
17:20:31|23737.22
17:20:31|23737.22
17:20:32|23737.22
17:20:33|23737.22
17:20:36|23733.84
17:20:37|23733.84
17:20:37|23733.84
17:20:38|23733.93
17:20:39|23733.93
17:20:40|23733.93
17:20:41|23733.93
17:20:42|23733.93
17:20:43|23733.93
17:20:44|23733.93
17:20:45|23733.93
17:20:46|23733.93
17:20:48|23733.93
17:20:50|23733.93
17:20:51|23733.93
17:20:52|23733.93
17:20:53|23733.93
17:20:54|23733.93
17:20:55|23733.93
17:20:57|23733.93
17:20:57|23733.93
17:20:59|23733.93
17:21:00|23733.93
17:21:01|23733.93
17:21:02|23733.93
17:21:05|23733.93
17:21:06|23733.93
17:21:08|23729.66
17:21:09|23729.66
17:21:09|23729.66
17:21:11|23729.66
17:21:11|23729.66
17:21:12|23729.66
17:21:13|23729.66
17:21:15|23729.66
17:21:15|23729.66
17:21:17|23729.66
17:21:19|23729.66
17:21:19|23729.66
17:21:21|23729.66
17:21:21|23729.66
17:21:22|23729.66
17:21:23|23729.66
17:21:24|23729.66
17:21:25|23729.66
17:21:26|23729.66
17:21:27|23727.6
17:21:29|23727.6
17:21:30|23727.6
17:21:32|23727.6
17:21:34|23727.6
17:21:35|23727.6
17:21:36|23727.6
17:21:37|23727.6
17:21:38|23727.6
17:21:40|23727.6
17:21:41|23727.6
17:21:42|23733.93
17:21:43|23740.32
17:21:44|23740.32
17:21:45|23740.32
17:21:46|23747.56
17:21:47|23747.56
17:21:48|23747.56
17:21:49|23747.56
17:21:50|23733.73
17:21:51|23733.73
17:21:52|23733.73
17:21:53|23733.73
17:21:54|23733.73
17:21:55|23733.73
17:21:56|23733.73
17:21:57|23733.73
17:21:58|23733.73
17:21:59|23733.73
17:22:00|23732.49
17:22:01|23732.49
17:22:02|23732.49
17:22:04|23739.68
17:22:05|23739.68
17:22:06|23739.68
17:22:07|23739.68
17:22:08|23739.68
17:22:09|23739.68
17:22:10|23739.68
17:22:11|23739.68
17:22:11|23739.68
17:22:13|23739.68
17:22:15|23711.77
17:22:15|23704.42
17:22:16|23702.17
17:22:17|23702.17
17:22:18|23702.17
17:22:19|23702.17
17:22:20|23702.17
17:22:21|23702.17
17:22:22|23703.65
17:22:23|23703.65
17:22:24|23703.65
17:22:25|23703.65
17:22:26|23703.65
17:22:27|23703.65
17:22:28|23703.65
17:22:30|23703.65
17:22:32|23703.65
17:22:33|23703.65
17:22:33|23703.65
17:22:34|23703.65
17:22:35|23703.65
17:22:37|23703.65
17:22:38|23703.65
17:22:38|23703.65
17:22:40|23703.65
17:22:41|23715.08
17:22:41|23715.08
17:22:43|23715.08
17:22:44|23715.08
17:22:45|23715.08
17:22:46|23715.08
17:22:47|23715.08
17:22:47|23715.08
17:22:48|23715.08
17:22:50|23715.08
17:22:50|23715.08
17:22:51|23716.66
17:22:53|23716.66
17:22:54|23716.66
17:22:55|23716.66
17:22:56|23716.66
17:22:57|23716.66
17:22:58|23716.66
17:23:00|23716.66
17:23:00|23716.66
17:23:02|23716.66
17:23:02|23716.66
17:23:03|23716.66
17:23:05|23716.66
17:23:05|23716.66
17:23:07|23716.66
17:23:07|23716.66
17:23:09|23716.66
17:23:09|23716.66
17:23:10|23716.66
17:23:11|23716.66
17:23:12|23716.66
17:23:14|23716.66
17:23:15|23716.66
17:23:15|23716.66
17:23:16|23734.45
17:23:18|23741.64
17:23:19|23741.64
17:23:19|23741.64
17:23:21|23741.64
17:23:22|23741.64
17:23:23|23741.64
17:23:24|23741.64
17:23:25|23741.64
17:23:26|23741.64
17:23:27|23723.57
17:23:28|23724.03
17:23:29|23724.03
17:23:30|23724.03
17:23:31|23724.03
17:23:32|23724.03
17:23:34|23724.03
17:23:35|23724.03
17:23:36|23724.03
17:23:37|23726.43
17:23:38|23726.43
17:23:39|23726.43
17:23:40|23726.43
17:23:41|23726.43
17:23:42|23726.43
17:23:43|23726.43
17:23:44|23726.43
17:23:45|23726.43
17:23:46|23726.43
17:23:47|23726.43
17:23:48|23726.43
17:23:49|23726.43
17:23:50|23726.43
17:23:51|23726.43
17:23:52|23726.43
17:23:53|23729.04
17:23:54|23729.04
17:23:55|23730.53
17:23:56|23730.53
17:23:57|23730.53
17:23:58|23730.53
17:24:00|23730.53
17:24:00|23730.53
17:24:02|23730.53
17:24:02|23730.53
17:24:04|23730.53
17:24:05|23730.53
17:24:06|23730.53
17:24:06|23730.53
17:24:08|23730.53
17:24:09|23730.53
17:24:10|23730.53
17:24:10|23722.04
17:24:11|23722.04
17:24:12|23721.74
17:24:13|23721.74
17:24:15|23721.74
17:24:16|23725.
17:24:16|23725.
17:24:17|23725.
17:24:19|23725.
17:24:19|23725.
17:24:20|23725.
17:24:21|23725.
17:24:22|23725.
17:24:23|23725.
17:24:24|23725.
17:24:25|23725.
17:24:26|23740.75
17:24:28|23740.75
17:24:29|23740.75
17:24:29|23728.5
17:24:31|23728.5
17:24:32|23728.5
17:24:33|23728.5
17:24:34|23737.54
17:24:36|23737.54
17:24:38|23737.54
17:24:38|23737.54
17:24:39|23737.54
17:24:40|23737.54
17:24:41|23728.5
17:24:42|23728.5
17:24:43|23728.5
17:24:44|23728.5
17:24:45|23728.5
17:24:46|23728.5
17:24:47|23728.5
17:24:48|23728.5
17:24:49|23728.5
17:24:50|23728.5
17:24:51|23728.5
17:24:52|23728.5
17:24:53|23728.5
17:24:54|23728.5
17:24:55|23728.5
17:24:56|23728.5
17:24:57|23728.5
17:24:58|23728.5
17:24:59|23728.5
17:25:00|23728.5
17:25:01|23728.5
17:25:02|23728.5
17:25:03|23728.5
17:25:04|23728.5
17:25:05|23728.5
17:25:06|23728.5
17:25:07|23728.5
17:25:08|23728.5
17:25:09|23728.5
17:25:10|23728.5
17:25:11|23728.5
17:25:12|23728.5
17:25:13|23728.5
17:25:14|23728.5
17:25:15|23728.5
17:25:16|23728.5
17:25:17|23728.5
17:25:18|23728.5
17:25:19|23732.99
17:25:20|23732.99
17:25:21|23741.33
17:25:22|23741.33
17:25:23|23741.33
17:25:24|23741.33
17:25:26|23741.33
17:25:27|23741.33
17:25:28|23741.33
17:25:28|23741.33
17:25:29|23741.33
17:25:31|23741.33
17:25:32|23741.33
17:25:34|23745.59
17:25:34|23745.59
17:25:35|23745.59
17:25:37|23745.59
17:25:38|23745.59
17:25:39|23745.59
17:25:40|23745.59
17:25:42|23745.59
17:25:43|23745.59
17:25:43|23745.59
17:25:44|23745.59
17:25:45|23745.59
17:25:46|23745.59
17:25:47|23745.59
17:25:49|23745.59
17:25:50|23745.59
17:25:51|23745.59
17:25:52|23745.59
17:25:53|23745.59
17:25:55|23745.59
17:25:55|23745.59
17:25:56|23749.32
17:25:58|23736.25
17:25:58|23736.25
17:25:59|23736.25
17:26:01|23736.25
17:26:02|23736.25
17:26:03|23736.25
17:26:03|23736.25
17:26:04|23736.25
17:26:06|23736.25
17:26:07|23736.25
17:26:08|23736.25
17:26:09|23736.25
17:26:10|23736.25
17:26:11|23736.25
17:26:12|23736.25
17:26:13|23736.25
17:26:14|23736.25
17:26:15|23746.4
17:26:16|23746.4
17:26:17|23746.4
17:26:18|23746.4
17:26:19|23756.41
17:26:20|23762.41
17:26:21|23762.41
17:26:22|23762.41
17:26:23|23762.41
17:26:24|23762.41
17:26:25|23740.62
17:26:26|23740.62
17:26:27|23740.62
17:26:28|23740.62
17:26:29|23740.62
17:26:30|23740.62
17:26:31|23740.62
17:26:32|23740.62
17:26:33|23740.62
17:26:35|23740.62
17:26:35|23740.62
17:26:38|23745.96
17:26:39|23745.96
17:26:41|23745.96
17:26:42|23745.96
17:26:43|23745.96
17:26:44|23745.96
17:26:45|23745.96
17:26:46|23743.71
17:26:46|23743.71
17:26:47|23747.53
17:26:49|23747.53
17:26:50|23747.53
17:26:50|23747.53
17:26:51|23747.53
17:26:52|23747.53
17:26:54|23747.53
17:26:54|23747.53
17:26:55|23747.53
17:26:56|23747.53
17:26:57|23747.53
17:26:58|23747.53
17:27:00|23747.53
17:27:00|23747.53
17:27:01|23747.53
17:27:03|23747.53
17:27:03|23747.53
17:27:04|23747.53
17:27:05|23747.53
17:27:07|23747.53
17:27:08|23747.53
17:27:09|23747.53
17:27:10|23747.53
17:27:11|23747.53
17:27:12|23747.53
17:27:13|23747.53
17:27:14|23747.53
17:27:15|23747.53
17:27:16|23747.53
17:27:17|23747.53
17:27:18|23747.53
17:27:19|23747.53
17:27:20|23747.53
17:27:21|23747.53
17:27:22|23747.53
17:27:24|23747.53
17:27:24|23747.53
17:27:25|23747.53
17:27:27|23747.53
17:27:27|23750.97
17:27:29|23750.97
17:27:30|23750.97
17:27:31|23750.97
17:27:32|23750.97
17:27:33|23750.97
17:27:34|23750.97
17:27:35|23750.97
17:27:36|23750.97
17:27:37|23751.09
17:27:39|23751.09
17:27:40|23751.09
17:27:41|23751.09
17:27:42|23751.09
17:27:43|23751.09
17:27:43|23751.09
17:27:45|23751.09
17:27:46|23751.09
17:27:47|23751.09
17:27:48|23751.09
17:27:49|23751.09
17:27:50|23751.09
17:27:50|23751.09
17:27:52|23751.09
17:27:53|23751.09
17:27:54|23751.09
17:27:55|23751.09
17:27:56|23751.09
17:27:57|23751.09
17:27:58|23751.09
17:27:59|23751.09
17:28:00|23751.09
17:28:01|23751.09
17:28:03|23751.09
17:28:03|23751.09
17:28:04|23751.09
17:28:06|23751.09
17:28:07|23751.09
17:28:08|23751.09
17:28:09|23751.09
17:28:10|23751.09
17:28:11|23751.09
17:28:12|23751.09
17:28:13|23751.09
17:28:14|23751.09
17:28:15|23751.09
17:28:16|23751.09
17:28:17|23751.09
17:28:18|23751.09
17:28:19|23751.09
17:28:20|23751.09
17:28:21|23751.09
17:28:22|23751.09
17:28:23|23751.09
17:28:24|23751.09
17:28:25|23751.09
17:28:26|23751.09
17:28:27|23751.09
17:28:28|23751.09
17:28:30|23728.5
17:28:30|23728.5
17:28:31|23728.5
17:28:32|23728.5
17:28:33|23728.5
17:28:34|23728.5
17:28:35|23728.5
17:28:37|23728.5
17:28:38|23728.5
17:28:40|23724.86
17:28:41|23724.86
17:28:42|23724.86
17:28:43|23745.47
17:28:44|23745.47
17:28:45|23745.47
17:28:46|23745.47
17:28:47|23745.47
17:28:48|23745.47
17:28:49|23745.47
17:28:50|23745.47
17:28:51|23745.47
17:28:52|23745.47
17:28:53|23745.47
17:28:54|23745.47
17:28:55|23745.47
17:28:56|23745.47
17:28:57|23745.47
17:28:58|23745.47
17:28:59|23745.47
17:29:00|23745.47
17:29:01|23745.47
17:29:02|23745.47
17:29:03|23745.47
17:29:04|23745.47
17:29:05|23745.47
17:29:07|23745.47
17:29:08|23745.47
17:29:08|23745.47
17:29:09|23736.84
17:29:11|23736.84
17:29:13|23736.84
17:29:13|23736.84
17:29:14|23736.84
17:29:15|23736.84
17:29:16|23736.84
17:29:17|23736.84
17:29:18|23736.84
17:29:19|23738.64
17:29:20|23738.64
17:29:22|23738.64
17:29:23|23738.64
17:29:24|23738.64
17:29:25|23738.64
17:29:26|23738.64
17:29:26|23738.64
17:29:28|23738.64
17:29:29|23738.64
17:29:30|23717.
17:29:31|23717.
17:29:33|23717.
17:29:33|23717.
17:29:34|23721.43
17:29:35|23711.08
17:29:36|23711.08
17:29:38|23711.08
17:29:39|23711.08
17:29:40|23711.08
17:29:41|23711.08
17:29:42|23711.08
17:29:43|23711.08
17:29:43|23711.08
17:29:44|23711.08
17:29:46|23711.08
17:29:47|23711.08
17:29:48|23711.08
17:29:49|23711.08
17:29:50|23711.08
17:29:51|23711.08
17:29:52|23711.08
17:29:53|23711.08
17:29:54|23711.08
17:29:55|23711.08
17:29:56|23711.08
17:29:57|23712.68
17:29:58|23712.68
17:29:59|23712.68
17:30:00|23712.68
17:30:01|23712.68
17:30:02|23712.68
17:30:03|23712.68
17:30:05|23712.68
17:30:06|23712.68
17:30:06|23712.68
17:30:08|23725.03
17:30:09|23725.03
17:30:10|23728.56
17:30:10|23728.56
17:30:12|23728.56
17:30:13|23728.56
17:30:14|23728.56
17:30:15|23728.56
17:30:16|23728.56
17:30:17|23728.56
17:30:18|23728.56
17:30:19|23728.56
17:30:21|23728.56
17:30:22|23735.9
17:30:22|23735.9
17:30:23|23735.9
17:30:24|23735.9
17:30:26|23735.9
17:30:26|23735.9
17:30:27|23735.9
17:30:28|23735.9
17:30:30|23735.9
17:30:30|23735.9
17:30:31|23735.9
17:30:33|23735.9
17:30:34|23735.9
17:30:35|23724.48
17:30:35|23724.48
17:30:36|23724.48
17:30:38|23724.48
17:30:39|23724.53
17:30:40|23724.53
17:30:41|23724.53
17:30:42|23724.53
17:30:44|23739.89
17:30:45|23739.89
17:30:46|23739.89
17:30:47|23719.99
17:30:48|23719.99
17:30:49|23719.99
17:30:51|23719.98
17:30:51|23719.98
17:30:52|23719.98
17:30:53|23719.98
17:30:54|23719.98
17:30:55|23719.98
17:30:56|23719.98
17:30:57|23719.98
17:30:58|23719.98
17:30:59|23719.98
17:31:00|23719.98
17:31:01|23719.98
17:31:02|23719.98
17:31:03|23719.98
17:31:05|23719.98
17:31:06|23719.98
17:31:07|23719.98
17:31:08|23719.98
17:31:09|23719.98
17:31:10|23719.98
17:31:11|23719.98
17:31:12|23719.98
17:31:14|23719.98
17:31:15|23719.98
17:31:15|23719.98
17:31:17|23719.98
17:31:18|23719.98
17:31:19|23719.98
17:31:20|23719.98
17:31:21|23730.26
17:31:22|23730.27
17:31:23|23730.27
17:31:24|23730.27
17:31:25|23730.27
17:31:26|23730.27
17:31:27|23730.27
17:31:28|23727.47
17:31:29|23727.47
17:31:30|23727.47
17:31:31|23727.32
17:31:32|23727.32
17:31:34|23727.32
17:31:35|23727.32
17:31:36|23727.32
17:31:37|23727.32
17:31:39|23727.32
17:31:40|23727.32
17:31:42|23727.32
17:31:43|23730.46
17:31:44|23730.46
17:31:45|23719.86
17:31:46|23719.86
17:31:48|23719.86
17:31:48|23719.86
17:31:50|23719.86
17:31:51|23719.86
17:31:51|23719.86
17:31:53|23719.86
17:31:55|23719.86
17:31:55|23719.86
17:31:56|23719.86
17:31:57|23719.86
17:31:58|23709.86
17:31:59|23709.86
17:32:01|23709.86
17:32:02|23709.86
17:32:03|23709.86
17:32:04|23709.86
17:32:05|23709.86
17:32:06|23709.86
17:32:07|23709.86
17:32:08|23709.86
17:32:09|23709.86
17:32:10|23714.14
17:32:11|23714.14
17:32:12|23708.06
17:32:13|23708.06
17:32:14|23700.62
17:32:15|23694.12
17:32:16|23693.88
17:32:17|23686.43
17:32:18|23690.05
17:32:19|23690.05
17:32:20|23688.16
17:32:21|23689.89
17:32:22|23689.89
17:32:23|23692.24
17:32:24|23692.24
17:32:25|23692.79
17:32:26|23692.79
17:32:27|23692.79
17:32:28|23689.71
17:32:29|23689.71
17:32:30|23688.67
17:32:31|23688.67
17:32:32|23688.67
17:32:34|23688.67
17:32:34|23688.67
17:32:36|23688.67
17:32:36|23688.67
17:32:38|23688.67
17:32:40|23688.67
17:32:42|23688.67
17:32:42|23688.67
17:32:43|23688.67
17:32:44|23684.71
17:32:45|23684.71
17:32:46|23684.71
17:32:48|23684.71
17:32:49|23684.71
17:32:50|23684.71
17:32:51|23684.71
17:32:52|23684.71
17:32:53|23684.71
17:32:53|23684.71
17:32:55|23685.52
17:32:56|23685.52
17:32:57|23685.52
17:32:57|23685.52
17:32:58|23685.52
17:33:00|23685.52
17:33:01|23685.52
17:33:01|23685.52
17:33:03|23685.52
17:33:04|23685.52
17:33:04|23688.85
17:33:06|23688.85
17:33:06|23688.85
17:33:08|23688.85
17:33:09|23688.85
17:33:11|23688.85
17:33:11|23688.85
17:33:12|23685.99
17:33:14|23685.99
17:33:15|23685.99
17:33:16|23685.99
17:33:18|23693.84
17:33:19|23693.84
17:33:20|23693.84
17:33:20|23693.84
17:33:21|23693.84
17:33:22|23693.84
17:33:24|23693.84
17:33:25|23692.12
17:33:26|23692.12
17:33:26|23692.12
17:33:27|23692.12
17:33:28|23692.12
17:33:30|23692.12
17:33:30|23692.12
17:33:31|23692.12
17:33:32|23692.12
17:33:34|23692.12
17:33:35|23692.12
17:33:37|23692.12
17:33:38|23692.12
17:33:38|23692.12
17:33:39|23692.12
17:33:41|23701.4
17:33:41|23705.22
17:33:43|23705.22
17:33:44|23705.22
17:33:45|23705.22
17:33:46|23705.22
17:33:48|23705.22
17:33:48|23705.22
17:33:49|23705.22
17:33:50|23705.22
17:33:51|23705.22
17:33:52|23705.22
17:33:53|23705.22
17:33:54|23705.22
17:33:55|23705.22
17:33:56|23705.22
17:33:57|23705.22
17:33:58|23705.22
17:33:59|23705.22
17:34:00|23705.22
17:34:02|23705.22
17:34:03|23705.22
17:34:04|23705.22
17:34:05|23705.22
17:34:06|23705.22
17:34:08|23705.22
17:34:09|23705.22
17:34:10|23705.22
17:34:11|23705.22
17:34:12|23705.22
17:34:12|23705.22
17:34:13|23705.19
17:34:14|23705.22
17:34:15|23705.22
17:34:17|23705.22
17:34:17|23705.22
17:34:19|23705.22
17:34:20|23705.22
17:34:21|23705.22
17:34:22|23705.22
17:34:22|23705.22
17:34:23|23705.22
17:34:25|23705.22
17:34:26|23705.22
17:34:27|23705.22
17:34:28|23705.22
17:34:29|23705.22
17:34:30|23705.22
17:34:32|23705.22
17:34:33|23705.22
17:34:33|23705.22
17:34:35|23705.22
17:34:36|23705.22
17:34:37|23705.22
17:34:38|23705.22
17:34:39|23705.22
17:34:40|23705.22
17:34:41|23705.22
17:34:43|23705.22
17:34:44|23705.22
17:34:45|23689.57
17:34:46|23689.57
17:34:48|23689.57
17:34:49|23689.57
17:34:51|23689.57
17:34:51|23689.57
17:34:52|23689.57
17:34:53|23689.57
17:34:54|23689.57
17:34:55|23689.57
17:34:57|23689.57
17:34:58|23689.57
17:34:59|23689.57
17:35:00|23689.57
17:35:01|23689.57
17:35:02|23689.57
17:35:03|23689.57
17:35:04|23689.57
17:35:05|23688.08
17:35:06|23688.08
17:35:08|23700.02
17:35:09|23700.02
17:35:10|23703.21
17:35:11|23703.21
17:35:12|23703.21
17:35:13|23703.21
17:35:14|23703.21
17:35:16|23703.21
17:35:16|23703.21
17:35:17|23703.21
17:35:18|23703.21
17:35:20|23703.24
17:35:21|23703.24
17:35:22|23703.24
17:35:23|23703.24
17:35:24|23703.24
17:35:24|23703.24
17:35:25|23703.24
17:35:26|23703.24
17:35:27|23703.24
17:35:28|23703.24
17:35:30|23703.24
17:35:30|23703.24
17:35:31|23703.24
17:35:32|23703.24
17:35:33|23703.22
17:35:35|23703.22
17:35:35|23703.22
17:35:36|23703.22
17:35:38|23703.22
17:35:38|23703.22
17:35:39|23703.22
17:35:40|23703.22
17:35:41|23703.22
17:35:43|23703.24
17:35:45|23703.24
17:35:45|23703.24
17:35:47|23703.24
17:35:47|23703.24
17:35:48|23703.24
17:35:50|23703.24
17:35:51|23703.24
17:35:52|23698.52
17:35:53|23698.52
17:35:53|23698.52
17:35:55|23698.52
17:35:56|23698.52
17:35:57|23698.76
17:35:58|23698.76
17:35:58|23698.76
17:36:00|23698.76
17:36:01|23698.76
17:36:02|23698.76
17:36:03|23698.76
17:36:04|23698.76
17:36:05|23698.76
17:36:06|23716.76
17:36:07|23716.76
17:36:08|23716.76
17:36:09|23716.76
17:36:10|23716.76
17:36:11|23716.76
17:36:12|23716.76
17:36:13|23716.76
17:36:13|23716.76
17:36:15|23716.76
17:36:16|23716.76
17:36:17|23716.76
17:36:18|23716.76
17:36:19|23716.76
17:36:20|23716.76
17:36:21|23716.76
17:36:22|23716.76
17:36:23|23716.76
17:36:24|23716.76
17:36:25|23716.76
17:36:26|23727.33
17:36:27|23727.33
17:36:28|23727.33
17:36:29|23727.33
17:36:30|23727.33
17:36:31|23727.33
17:36:32|23727.33
17:36:33|23727.33
17:36:34|23727.33
17:36:35|23727.33
17:36:36|23727.33
17:36:37|23727.33
17:36:38|23727.33
17:36:39|23727.33
17:36:40|23727.33
17:36:41|23727.33
17:36:42|23727.33
17:36:43|23727.33
17:36:43|23727.33
17:36:45|23727.33
17:36:47|23727.33
17:36:48|23727.33
17:36:49|23727.33
17:36:50|23727.33
17:36:52|23727.33
17:36:53|23727.33
17:36:54|23727.33
17:36:55|23727.33
17:36:55|23727.33
17:36:58|23727.33
17:36:58|23727.33
17:37:00|23739.13
17:37:01|23739.13
17:37:02|23739.13
17:37:03|23739.13
17:37:04|23739.13
17:37:05|23739.13
17:37:06|23739.13
17:37:07|23739.13
17:37:08|23739.13
17:37:09|23739.13
17:37:10|23739.13
17:37:11|23739.13
17:37:12|23739.13
17:37:13|23739.13
17:37:14|23739.13
17:37:16|23739.13
17:37:17|23739.13
17:37:18|23739.13
17:37:19|23739.13
17:37:20|23739.13
17:37:21|23739.13
17:37:22|23712.86
17:37:23|23712.86
17:37:24|23712.86
17:37:25|23712.86
17:37:26|23712.86
17:37:27|23712.86
17:37:28|23710.62
17:37:29|23710.62
17:37:30|23710.62
17:37:31|23710.62
17:37:32|23710.62
17:37:33|23710.62
17:37:34|23710.62
17:37:35|23710.62
17:37:36|23710.62
17:37:37|23710.62
17:37:38|23716.77
17:37:39|23716.77
17:37:40|23716.5
17:37:41|23716.5
17:37:42|23716.5
17:37:43|23716.5
17:37:44|23716.5
17:37:46|23716.5
17:37:47|23716.5
17:37:48|23716.5
17:37:50|23716.5
17:37:50|23716.5
17:37:52|23716.5
17:37:53|23716.5
17:37:54|23716.58
17:37:55|23716.58
17:37:55|23716.58
17:37:57|23716.58
17:37:59|23729.95
17:38:00|23729.95
17:38:00|23729.95
17:38:02|23729.95
17:38:02|23729.95
17:38:03|23729.95
17:38:04|23729.95
17:38:05|23729.95
17:38:07|23733.45
17:38:08|23733.45
17:38:09|23733.45
17:38:10|23733.45
17:38:11|23733.45
17:38:12|23733.45
17:38:14|23733.45
17:38:15|23733.45
17:38:16|23733.45
17:38:16|23733.45
17:38:18|23733.45
17:38:19|23733.45
17:38:19|23733.45
17:38:21|23733.45
17:38:22|23733.45
17:38:23|23733.45
17:38:24|23733.45
17:38:25|23733.45
17:38:26|23733.45
17:38:27|23733.45
17:38:28|23733.45
17:38:29|23733.45
17:38:30|23733.45
17:38:31|23740.14
17:38:32|23754.12
17:38:33|23754.12
17:38:34|23754.12
17:38:35|23754.12
17:38:36|23754.12
17:38:37|23754.12
17:38:38|23754.12
17:38:39|23754.12
17:38:40|23754.12
17:38:41|23754.12
17:38:42|23754.12
17:38:44|23760.28
17:38:45|23772.33
17:38:47|23772.33
17:38:48|23778.92
17:38:50|23778.92
17:38:50|23758.49
17:38:52|23758.49
17:38:53|23758.49
17:38:54|23758.49
17:38:55|23758.49
17:38:56|23758.49
17:38:57|23758.49
17:38:58|23758.49
17:38:59|23758.49
17:39:00|23758.49
17:39:01|23758.49
17:39:02|23758.49
17:39:03|23758.49
17:39:04|23779.68
17:39:05|23779.68
17:39:06|23779.68
17:39:07|23779.68
17:39:09|23779.68
17:39:09|23779.68
17:39:11|23779.68
17:39:12|23779.68
17:39:13|23779.68
17:39:14|23787.5
17:39:15|23787.5
17:39:16|23787.5
17:39:17|23778.96
17:39:17|23776.48
17:39:19|23776.48
17:39:20|23776.48
17:39:21|23776.48
17:39:22|23776.48
17:39:23|23776.48
17:39:24|23776.48
17:39:25|23776.48
17:39:25|23776.48
17:39:27|23776.48
17:39:28|23776.48
17:39:29|23776.48
17:39:31|23787.52
17:39:31|23787.52
17:39:32|23787.52
17:39:33|23787.52
17:39:34|23794.58
17:39:35|23794.58
17:39:36|23794.58
17:39:37|23794.58
17:39:38|23794.58
17:39:39|23794.58
17:39:40|23794.58
17:39:41|23794.58
17:39:42|23794.58
17:39:44|23794.58
17:39:45|23794.58
17:39:46|23794.58
17:39:48|23794.58
17:39:49|23794.58
17:39:50|23794.58
17:39:50|23794.58
17:39:53|23794.58
17:39:53|23794.58
17:39:55|23794.58
17:39:56|23794.58
17:39:57|23794.58
17:39:58|23794.58
17:39:59|23794.58
17:40:00|23794.58
17:40:01|23794.58
17:40:02|23794.58
17:40:03|23794.58
17:40:04|23794.58
17:40:05|23794.58
17:40:06|23794.58
17:40:07|23794.58
17:40:08|23794.58
17:40:10|23794.58
17:40:10|23794.58
17:40:11|23794.58
17:40:13|23794.58
17:40:13|23794.58
17:40:14|23794.58
17:40:15|23794.58
17:40:17|23794.58
17:40:18|23796.53
17:40:20|23796.53
17:40:21|23796.53
17:40:22|23796.53
17:40:24|23796.53
17:40:24|23796.53
17:40:25|23796.53
17:40:27|23796.53
17:40:28|23796.53
17:40:28|23796.53
17:40:30|23796.53
17:40:30|23796.53
17:40:31|23796.53
17:40:32|23796.53
17:40:33|23796.53
17:40:34|23792.79
17:40:35|23792.79
17:40:37|23792.79
17:40:38|23792.79
17:40:39|23792.79
17:40:39|23792.79
17:40:41|23792.79
17:40:42|23792.79
17:40:42|23792.79
17:40:43|23792.79
17:40:44|23792.79
17:40:46|23792.79
17:40:47|23792.79
17:40:49|23792.79
17:40:50|23792.79
17:40:51|23792.79
17:40:52|23792.79
17:40:53|23792.79
17:40:54|23792.79
17:40:55|23792.79
17:40:56|23792.79
17:40:58|23792.79
17:40:59|23792.79
17:41:00|23792.79
17:41:00|23792.79
17:41:02|23792.79
17:41:02|23792.79
17:41:03|23792.79
17:41:05|23798.48
17:41:05|23798.48
17:41:07|23798.48
17:41:08|23798.48
17:41:09|23798.48
17:41:11|23798.48
17:41:11|23798.48
17:41:12|23798.48
17:41:13|23798.48
17:41:14|23798.48
17:41:15|23798.48
17:41:17|23798.48
17:41:17|23798.48
17:41:18|23798.48
17:41:20|23798.48
17:41:21|23798.48
17:41:21|23798.48
17:41:23|23798.48
17:41:24|23798.48
17:41:25|23798.48
17:41:26|23798.48
17:41:27|23798.48
17:41:28|23809.01
17:41:29|23809.01
17:41:30|23809.01
17:41:31|23819.42
17:41:32|23819.42
17:41:32|23819.42
17:41:34|23819.42
17:41:35|23819.42
17:41:36|23819.42
17:41:37|23819.42
17:41:38|23819.42
17:41:39|23819.42
17:41:40|23819.42
17:41:41|23819.42
17:41:42|23819.42
17:41:43|23819.42
17:41:44|23819.42
17:41:46|23819.42
17:41:46|23819.42
17:41:47|23819.42
17:41:48|23819.42
17:41:50|23819.42
17:41:52|23819.42
17:41:53|23819.42
17:41:54|23819.42
17:41:54|23819.42
17:41:55|23819.42
17:41:56|23819.42
17:41:57|23819.42
17:41:58|23819.42
17:41:59|23819.42
17:42:00|23819.42
17:42:02|23819.42
17:42:03|23819.42
17:42:04|23819.42
17:42:05|23822.94
17:42:07|23822.94
17:42:07|23823.45
17:42:08|23823.45
17:42:09|23823.45
17:42:11|23823.45
17:42:12|23823.45
17:42:14|23823.45
17:42:15|23823.45
17:42:16|23823.45
17:42:16|23823.45
17:42:17|23835.44
17:42:19|23835.44
17:42:20|23835.44
17:42:22|23835.44
17:42:22|23835.44
17:42:23|23835.44
17:42:24|23835.44
17:42:25|23835.44
17:42:26|23835.44
17:42:27|23835.44
17:42:29|23835.44
17:42:30|23835.44
17:42:31|23835.44
17:42:32|23835.44
17:42:33|23835.44
17:42:34|23835.44
17:42:35|23835.44
17:42:36|23835.44
17:42:37|23835.44
17:42:38|23835.44
17:42:39|23835.44
17:42:40|23835.44
17:42:42|23835.44
17:42:42|23835.44
17:42:43|23830.09
17:42:44|23830.09
17:42:45|23830.09
17:42:46|23830.09
17:42:47|23829.82
17:42:48|23829.82
17:42:49|23829.82
17:42:51|23829.82
17:42:52|23829.82
17:42:53|23829.82
17:42:54|23829.82
17:42:55|23829.82
17:42:56|23842.3
17:42:57|23856.04
17:42:58|23856.04
17:42:58|23856.04
17:43:00|23856.04
17:43:01|23856.04
17:43:02|23856.04
17:43:03|23856.04
17:43:04|23856.04
17:43:05|23863.68
17:43:06|23870.52
17:43:07|23884.09
17:43:08|23884.09
17:43:09|23884.09
17:43:10|23884.09
17:43:11|23884.09
17:43:13|23884.09
17:43:14|23884.09
17:43:15|23872.81
17:43:16|23872.81
17:43:17|23872.81
17:43:18|23872.81
17:43:19|23872.81
17:43:20|23872.81
17:43:21|23872.81
17:43:22|23886.53
17:43:23|23886.53
17:43:24|23886.53
17:43:25|23886.53
17:43:26|23886.53
17:43:27|23886.53
17:43:28|23886.53
17:43:29|23886.53
17:43:30|23886.53
17:43:31|23882.29
17:43:32|23882.29
17:43:33|23882.29
17:43:34|23882.29
17:43:35|23882.29
17:43:36|23882.29
17:43:37|23882.29
17:43:38|23887.88
17:43:39|23887.88
17:43:40|23887.88
17:43:41|23887.88
17:43:42|23887.88
17:43:43|23887.88
17:43:44|23887.88
17:43:45|23873.57
17:43:46|23871.02
17:43:47|23887.31
17:43:48|23872.81
17:43:49|23872.81
17:43:50|23872.81
17:43:52|23872.81
17:43:53|23872.81
17:43:54|23872.81
17:43:55|23872.81
17:43:56|23872.81
17:43:57|23872.81
17:43:58|23872.81
17:43:59|23872.81
17:44:00|23885.8
17:44:01|23885.77
17:44:02|23885.77
17:44:03|23885.77
17:44:04|23872.66
17:44:05|23872.66
17:44:06|23872.66
17:44:07|23872.66
17:44:08|23872.66
17:44:09|23872.66
17:44:10|23872.66
17:44:11|23872.66
17:44:12|23872.66
17:44:13|23872.66
17:44:15|23872.66
17:44:16|23872.66
17:44:16|23872.66
17:44:19|23872.66
17:44:20|23872.66
17:44:21|23872.66
17:44:22|23872.66
17:44:23|23872.66
17:44:24|23872.66
17:44:25|23872.66
17:44:26|23872.66
17:44:27|23872.66
17:44:28|23872.66
17:44:28|23872.66
17:44:30|23901.18
17:44:31|23901.18
17:44:32|23901.18
17:44:33|23901.18
17:44:34|23901.18
17:44:35|23899.88
17:44:35|23899.88
17:44:37|23899.88
17:44:38|23899.88
17:44:39|23899.88
17:44:40|23897.28
17:44:41|23897.28
17:44:42|23897.28
17:44:43|23897.28
17:44:44|23897.28
17:44:45|23897.28
17:44:46|23897.28
17:44:46|23897.28
17:44:47|23897.28
17:44:48|23897.28
17:44:50|23897.28
17:44:51|23897.28
17:44:52|23897.28
17:44:54|23897.28
17:44:55|23897.28
17:44:57|23897.28
17:44:58|23897.28
17:44:59|23892.82
17:45:00|23892.82
17:45:01|23879.42
17:45:02|23879.42
17:45:03|23872.67
17:45:04|23872.67
17:45:05|23872.67
17:45:07|23872.67
17:45:07|23872.67
17:45:08|23872.67
17:45:10|23872.67
17:45:10|23872.67
17:45:11|23872.67
17:45:13|23867.84
17:45:13|23870.27
17:45:15|23860.42
17:45:16|23860.42
17:45:17|23860.42
17:45:18|23860.42
17:45:19|23860.42
17:45:21|23860.42
17:45:22|23842.92
17:45:23|23842.92
17:45:25|23842.92
17:45:25|23842.92
17:45:26|23866.92
17:45:28|23866.92
17:45:29|23866.92
17:45:30|23874.5
17:45:31|23873.19
17:45:32|23873.57
17:45:33|23873.57
17:45:34|23913.96
17:45:35|23913.96
17:45:36|23913.96
17:45:37|23913.96
17:45:38|23913.96
17:45:39|23913.96
17:45:40|23904.98
17:45:41|23904.98
17:45:42|23904.98
17:45:43|23904.98
17:45:44|23911.52
17:45:45|23911.52
17:45:46|23911.52
17:45:47|23911.52
17:45:48|23911.52
17:45:49|23912.78
17:45:50|23912.78
17:45:51|23919.88
17:45:52|23914.99
17:45:54|23914.99
17:45:55|23914.99
17:45:55|23914.99
17:45:57|23922.1
17:45:58|23922.1
17:46:00|23922.1
17:46:01|23925.46
17:46:01|23895.83
17:46:03|23900.5
17:46:04|23911.75
17:46:05|23911.61
17:46:05|23911.61
17:46:06|23911.61
17:46:07|23911.61
17:46:08|23911.61
17:46:10|23911.61
17:46:11|23911.61
17:46:11|23911.61
17:46:13|23911.61
17:46:14|23911.61
17:46:14|23925.47
17:46:16|23925.47
17:46:17|23925.47
17:46:18|23917.47
17:46:19|23917.47
17:46:20|23917.47
17:46:21|23917.46
17:46:22|23917.46
17:46:23|23911.59
17:46:24|23911.59
17:46:25|23911.59
17:46:26|23911.59
17:46:27|23911.59
17:46:28|23911.59
17:46:29|23911.59
17:46:30|23911.59
17:46:31|23911.59
17:46:32|23911.59
17:46:33|23912.32
17:46:34|23901.82
17:46:35|23901.82
17:46:36|23901.82
17:46:37|23901.82
17:46:38|23901.82
17:46:40|23901.82
17:46:40|23901.82
17:46:41|23901.82
17:46:42|23901.82
17:46:43|23911.6
17:46:45|23911.6
17:46:46|23911.6
17:46:47|23911.6
17:46:47|23911.6
17:46:48|23917.53
17:46:49|23917.53
17:46:50|23917.53
17:46:51|23917.53
17:46:52|23917.53
17:46:53|23911.6
17:46:55|23911.6
17:46:55|23911.6
17:46:57|23911.6
17:46:58|23911.6
17:46:59|23917.58
17:47:00|23917.58
17:47:01|23917.58
17:47:03|23917.58
17:47:04|23917.58
17:47:05|23917.58
17:47:06|23911.62
17:47:07|23911.62
17:47:07|23911.62
17:47:09|23917.58
17:47:10|23917.58
17:47:11|23917.58
17:47:12|23917.58
17:47:13|23917.58
17:47:13|23917.58
17:47:15|23917.58
17:47:16|23917.58
17:47:17|23917.58
17:47:18|23917.58
17:47:19|23917.58
17:47:20|23917.58
17:47:21|23917.58
17:47:21|23917.58
17:47:22|23917.58
17:47:24|23917.58
17:47:25|23917.58
17:47:27|23917.58
17:47:27|23917.58
17:47:29|23925.47
17:47:29|23928.1
17:47:30|23928.1
17:47:31|23935.08
17:47:32|23935.08
17:47:33|23935.08
17:47:34|23942.75
17:47:35|23942.75
17:47:36|23944.34
17:47:37|23945.28
17:47:38|23945.28
17:47:39|23945.3
17:47:40|23945.3
17:47:41|23945.31
17:47:42|23945.31
17:47:43|23945.31
17:47:44|23945.31
17:47:45|23945.31
17:47:47|23958.21
17:47:48|23958.21
17:47:49|23958.21
17:47:50|23950.82
17:47:51|23950.82
17:47:52|23950.82
17:47:54|23950.82
17:47:55|23950.82
17:47:57|23950.82
17:47:58|23950.82
17:48:00|23950.82
17:48:01|23950.82
17:48:02|23950.82
17:48:03|23950.82
17:48:04|23950.82
17:48:05|23950.82
17:48:06|23955.44
17:48:07|23955.44
17:48:08|23955.44
17:48:09|23955.88
17:48:10|23955.88
17:48:12|23955.88
17:48:12|23955.88
17:48:14|23955.88
17:48:15|23955.88
17:48:15|23955.88
17:48:16|23955.88
17:48:17|23955.88
17:48:18|23955.88
17:48:19|23955.88
17:48:20|23955.88
17:48:22|23955.88
17:48:22|23955.88
17:48:23|23972.
17:48:25|23964.58
17:48:26|23964.58
17:48:27|23964.58
17:48:28|23980.43
17:48:29|23980.43
17:48:30|23980.43
17:48:31|23980.43
17:48:32|23980.43
17:48:33|23980.43
17:48:34|23980.43
17:48:35|23980.43
17:48:36|23980.43
17:48:37|23980.43
17:48:38|23980.43
17:48:39|23980.43
17:48:40|23980.43
17:48:41|23980.43
17:48:42|23980.43
17:48:43|23980.43
17:48:44|23980.43
17:48:45|23980.75
17:48:46|23968.76
17:48:47|23968.76
17:48:48|23961.89
17:48:49|23961.89
17:48:50|23961.89
17:48:51|23971.03
17:48:52|23971.03
17:48:53|23971.03
17:48:54|23971.03
17:48:55|23971.03
17:48:57|23974.81
17:48:59|23980.86
17:48:59|23977.89
17:49:00|23998.96
17:49:01|23998.96
17:49:02|23989.64
17:49:04|23988.84
17:49:05|23988.84
17:49:07|23992.27
17:49:07|23988.84
17:49:09|23976.66
17:49:10|23996.94
17:49:11|23998.68
17:49:12|23979.77
17:49:13|23979.77
17:49:14|23979.77
17:49:14|23979.56
17:49:17|23990.21
17:49:17|23981.12
17:49:18|23981.12
17:49:19|23981.12
17:49:20|23981.12
17:49:21|23981.12
17:49:22|23981.12
17:49:23|23981.12
17:49:24|23981.12
17:49:26|23981.12
17:49:27|23981.12
17:49:28|23981.12
17:49:29|23997.84
17:49:30|23997.84
17:49:31|23997.84
17:49:32|23997.84
17:49:32|23997.84
17:49:34|23997.84
17:49:34|23997.84
17:49:36|23979.77
17:49:37|23979.77
17:49:38|23979.77
17:49:39|23979.77
17:49:40|23979.77
17:49:40|23979.77
17:49:41|23979.77
17:49:42|23979.77
17:49:44|23979.77
17:49:45|23979.77
17:49:46|23979.77
17:49:47|23979.77
17:49:48|23979.77
17:49:48|23979.77
17:49:50|23979.77
17:49:52|23979.77
17:49:52|23979.77
17:49:53|23995.39
17:49:54|23979.63
17:49:55|23979.63
17:49:57|23979.63
17:49:59|23979.63
17:50:00|23979.63
17:50:01|23979.63
17:50:01|23996.28
17:50:03|23996.28
17:50:04|23996.28
17:50:04|23979.92
17:50:06|23979.92
17:50:06|23994.58
17:50:08|23994.58
17:50:09|23994.58
17:50:10|23969.7
17:50:11|23969.7
17:50:13|23963.15
17:50:13|23963.76
17:50:14|23974.8
17:50:15|23961.73
17:50:16|23961.73
17:50:18|23961.73
17:50:19|23961.73
17:50:21|23961.73
17:50:22|23961.73
17:50:23|23961.73
17:50:24|23961.73
17:50:25|23961.73
17:50:26|23961.73
17:50:27|23976.06
17:50:28|23994.2
17:50:29|23994.2
17:50:29|23994.2
17:50:31|23994.2
17:50:31|23991.37
17:50:33|23991.37
17:50:34|23991.37
17:50:34|23991.37
17:50:36|23991.37
17:50:37|23991.37
17:50:38|23991.37
17:50:38|23991.37
17:50:40|23991.37
17:50:41|23991.37
17:50:42|23991.37
17:50:43|23991.37
17:50:43|23991.37
17:50:45|23958.71
17:50:46|23958.71
17:50:47|23958.71
17:50:48|23958.71
17:50:49|23958.71
17:50:50|23958.71
17:50:51|23958.71
17:50:52|23958.71
17:50:53|23958.71
17:50:54|23958.71
17:50:55|23958.71
17:50:55|23958.71
17:50:57|23958.71
17:50:57|23958.71
17:50:59|23958.71
17:51:01|23969.16
17:51:01|23969.16
17:51:03|23969.16
17:51:04|23969.16
17:51:05|23969.16
17:51:06|23969.16
17:51:07|23969.16
17:51:08|23969.16
17:51:10|23969.16
17:51:11|23969.16
17:51:12|23969.8
17:51:13|23969.8
17:51:14|23969.8
17:51:14|23969.8
17:51:16|23969.8
17:51:17|23969.8
17:51:17|23969.8
17:51:19|23969.8
17:51:20|23969.8
17:51:21|23969.8
17:51:21|23969.8
17:51:23|23969.8
17:51:24|23969.8
17:51:26|23969.8
17:51:26|23969.8
17:51:27|23969.8
17:51:29|23969.8
17:51:30|23969.8
17:51:31|23969.8
17:51:32|23991.82
17:51:33|23991.82
17:51:35|23991.82
17:51:35|23991.82
17:51:37|23991.82
17:51:38|23991.82
17:51:39|23991.82
17:51:40|23991.82
17:51:40|23991.82
17:51:43|23991.82
17:51:45|23991.82
17:51:45|23991.82
17:51:46|23991.82
17:51:47|23991.82
17:51:48|23991.82
17:51:49|23991.82
17:51:50|23991.82
17:51:51|23991.82
17:51:52|23987.79
17:51:53|23987.79
17:51:54|23987.79
17:51:55|23987.79
17:51:56|23987.79
17:51:57|23974.95
17:51:59|23974.95
17:52:01|23974.95
17:52:01|23974.95
17:52:02|23974.95
17:52:04|23974.95
17:52:06|23974.95
17:52:06|23974.95
17:52:08|23974.95
17:52:09|23974.95
17:52:10|23974.95
17:52:10|23974.95
17:52:11|23974.95
17:52:13|23974.95
17:52:14|23974.95
17:52:15|23974.95
17:52:15|23974.95
17:52:17|23974.95
17:52:17|23985.71
17:52:19|23985.71
17:52:20|23985.71
17:52:21|23985.71
17:52:22|23985.71
17:52:22|23985.71
17:52:24|23985.71
17:52:25|23985.71
17:52:27|23985.71
17:52:27|23985.71
17:52:30|23989.2
17:52:30|23989.2
17:52:31|23989.2
17:52:32|23989.2
17:52:33|23989.2
17:52:34|23989.2
17:52:35|23989.2
17:52:36|23989.2
17:52:37|23989.2
17:52:39|23989.2
17:52:41|23974.64
17:52:41|23974.64
17:52:42|23974.64
17:52:43|23974.64
17:52:45|23989.21
17:52:46|23989.21
17:52:47|23989.21
17:52:48|23989.21
17:52:50|23989.21
17:52:50|23989.21
17:52:51|23989.16
17:52:52|23989.16
17:52:53|23989.16
17:52:55|23989.16
17:52:55|23989.16
17:52:56|23989.16
17:52:57|23989.16
17:52:58|23989.16
17:52:59|23989.16
17:53:01|23989.16
17:53:02|23989.22
17:53:04|23989.22
17:53:05|23989.22
17:53:05|23989.22
17:53:06|23989.22
17:53:08|23989.22
17:53:08|23989.22
17:53:10|23989.22
17:53:12|23989.22
17:53:13|23989.22
17:53:13|23989.22
17:53:16|23989.22
17:53:16|23989.22
17:53:18|23989.22
17:53:19|23989.22
17:53:20|23989.22
17:53:22|23989.22
17:53:22|23989.22
17:53:23|23989.74
17:53:24|23989.74
17:53:25|23974.21
17:53:26|23974.21
17:53:27|23974.21
17:53:28|23974.21
17:53:29|23974.21
17:53:30|23974.21
17:53:31|23974.21
17:53:32|23974.21
17:53:33|23974.21
17:53:34|23974.21
17:53:35|23974.21
17:53:36|23995.74
17:53:37|23995.74
17:53:38|23995.74
17:53:39|23995.74
17:53:40|23995.74
17:53:41|23995.74
17:53:42|23995.74
17:53:43|23995.74
17:53:44|23995.74
17:53:45|23981.61
17:53:46|23981.61
17:53:47|23981.63
17:53:49|23981.63
17:53:49|23981.63
17:53:50|23981.63
17:53:51|23981.63
17:53:52|23981.63
17:53:53|23981.63
17:53:54|23981.63
17:53:56|23981.63
17:53:57|23981.63
17:53:57|23981.63
17:53:59|23981.63
17:54:00|23981.63
17:54:01|23981.63
17:54:03|23981.63
17:54:04|23995.44
17:54:05|23995.44
17:54:06|23982.26
17:54:07|23965.63
17:54:08|23965.63
17:54:09|23970.72
17:54:10|23977.76
17:54:11|23977.76
17:54:13|23977.76
17:54:14|23977.76
17:54:14|23977.76
17:54:15|23977.76
17:54:17|23977.76
17:54:18|23977.76
17:54:18|23977.76
17:54:20|23977.76
17:54:20|23977.76
17:54:22|23977.76
17:54:23|23982.73
17:54:24|23982.73
17:54:25|23982.73
17:54:26|23982.73
17:54:27|23982.73
17:54:28|23982.73
17:54:29|23982.73
17:54:30|23982.28
17:54:31|23982.28
17:54:32|23982.27
17:54:33|23982.27
17:54:34|23982.27
17:54:35|23982.27
17:54:36|23982.27
17:54:37|23982.27
17:54:38|23982.27
17:54:39|23982.27
17:54:40|23982.27
17:54:41|23982.27
17:54:42|23982.27
17:54:43|23982.27
17:54:44|23982.27
17:54:45|23982.27
17:54:46|23982.27
17:54:47|23982.27
17:54:48|23982.27
17:54:50|23982.27
17:54:51|23982.27
17:54:51|23982.27
17:54:53|23982.27
17:54:54|23982.75
17:54:55|23982.75
17:54:56|23982.75
17:54:57|23982.75
17:54:57|23982.75
17:54:58|23982.75
17:55:00|23982.75
17:55:01|23982.75
17:55:02|23982.75
17:55:04|23982.75
17:55:05|23982.73
17:55:05|23987.29
17:55:07|23987.29
17:55:08|23987.29
17:55:08|23987.29
17:55:10|23987.29
17:55:12|23987.29
17:55:12|23987.29
17:55:13|23987.29
17:55:14|23987.29
17:55:15|23987.29
17:55:17|23980.76
17:55:18|23971.91
17:55:18|23971.91
17:55:19|23971.91
17:55:20|23971.91
17:55:21|23977.66
17:55:23|23983.93
17:55:24|23983.93
17:55:25|23981.81
17:55:27|23981.81
17:55:27|23981.81
17:55:28|23981.81
17:55:29|23981.8
17:55:31|23981.8
17:55:31|23981.8
17:55:32|23977.69
17:55:34|23977.69
17:55:35|23977.69
17:55:35|23981.47
17:55:36|23971.91
17:55:38|23971.91
17:55:39|23981.41
17:55:40|23983.81
17:55:40|23983.81
17:55:41|23983.81
17:55:43|23983.81
17:55:44|23983.81
17:55:45|23983.81
17:55:46|23983.81
17:55:47|23983.81
17:55:48|23983.81
17:55:49|23983.81
17:55:50|23971.91
17:55:51|23971.91
17:55:52|23968.64
17:55:54|23962.4
17:55:55|23962.4
17:55:55|23962.75
17:55:56|23962.75
17:55:57|23962.75
17:55:58|23962.75
17:56:00|23962.16
17:56:01|23962.16
17:56:02|23960.47
17:56:04|23956.16
17:56:04|23938.46
17:56:05|23953.36
17:56:06|23953.35
17:56:07|23954.49
17:56:08|23956.16
17:56:09|23956.16
17:56:10|23958.07
17:56:11|23947.94
17:56:12|23962.35
17:56:13|23961.22
17:56:14|23960.73
17:56:15|23964.93
17:56:16|23966.24
17:56:17|23965.9
17:56:18|23943.68
17:56:19|23966.24
17:56:20|23966.24
17:56:21|23963.77
17:56:22|23963.77
17:56:23|23956.52
17:56:25|23956.52
17:56:26|23951.69
17:56:27|23946.7
17:56:28|23946.7
17:56:29|23948.86
17:56:30|23948.86
17:56:31|23951.54
17:56:31|23951.54
17:56:33|23951.52
17:56:34|23951.52
17:56:34|23951.52
17:56:36|23951.52
17:56:38|23951.52
17:56:38|23951.78
17:56:39|23951.78
17:56:40|23959.72
17:56:41|23959.72
17:56:42|23959.72
17:56:44|23959.72
17:56:45|23959.72
17:56:46|23957.11
17:56:47|23957.11
17:56:48|23957.11
17:56:49|23957.11
17:56:50|23957.11
17:56:52|23945.14
17:56:52|23945.14
17:56:54|23945.14
17:56:54|23945.14
17:56:55|23945.14
17:56:56|23956.88
17:56:57|23956.88
17:56:59|23956.88
17:56:59|23956.88
17:57:00|23956.88
17:57:01|23956.88
17:57:03|23956.88
17:57:04|23956.88
17:57:06|23947.29
17:57:07|23943.67
17:57:08|23926.1
17:57:09|23926.24
17:57:10|23926.29
17:57:11|23940.33
17:57:13|23940.33
17:57:14|23939.34
17:57:15|23926.3
17:57:16|23931.31
17:57:17|23931.31
17:57:17|23947.78
17:57:19|23941.27
17:57:20|23941.27
17:57:21|23941.27
17:57:21|23941.27
17:57:23|23941.27
17:57:24|23941.27
17:57:25|23941.27
17:57:26|23941.27
17:57:27|23941.27
17:57:28|23941.27
17:57:29|23941.27
17:57:30|23941.27
17:57:31|23941.27
17:57:32|23941.27
17:57:33|23941.27
17:57:35|23952.19
17:57:35|23952.19
17:57:36|23952.19
17:57:37|23952.19
17:57:39|23951.79
17:57:39|23951.79
17:57:41|23952.15
17:57:42|23952.18
17:57:43|23952.18
17:57:44|23951.96
17:57:45|23951.96
17:57:46|23951.96
17:57:47|23951.96
17:57:48|23951.94
17:57:49|23951.94
17:57:50|23951.94
17:57:51|23951.94
17:57:51|23951.94
17:57:53|23951.94
17:57:53|23952.29
17:57:55|23955.4
17:57:56|23956.27
17:57:57|23956.27
17:57:58|23956.27
17:57:59|23956.27
17:58:00|23956.27
17:58:01|23956.27
17:58:02|23956.27
17:58:02|23956.27
17:58:04|23956.27
17:58:06|23956.27
17:58:07|23956.27
17:58:08|23956.27
17:58:10|23956.27
17:58:10|23956.27
17:58:11|23956.27
17:58:12|23956.27
17:58:13|23954.17
17:58:15|23949.51
17:58:16|23945.3
17:58:17|23945.3
17:58:19|23945.3
17:58:19|23942.22
17:58:20|23954.06
17:58:21|23954.06
17:58:23|23954.06
17:58:23|23954.06
17:58:24|23954.06
17:58:26|23954.06
17:58:28|23954.06
17:58:28|23956.23
17:58:30|23956.21
17:58:31|23956.21
17:58:32|23963.89
17:58:33|23963.89
17:58:33|23973.06
17:58:35|23973.27
17:58:36|23973.27
17:58:36|23973.27
17:58:38|23985.63
17:58:39|23985.62
17:58:40|23985.62
17:58:41|23985.62
17:58:42|23985.62
17:58:43|23985.55
17:58:44|23984.97
17:58:45|23984.96
17:58:46|23984.96
17:58:47|23984.96
17:58:48|23984.96
17:58:49|23984.96
17:58:50|23984.96
17:58:51|23984.96
17:58:53|23984.96
17:58:53|23984.96
17:58:54|23984.96
17:58:56|23984.96
17:58:57|23984.96
17:58:58|23976.63
17:59:00|23976.63
17:59:00|23975.74
17:59:02|23975.74
17:59:02|23975.74
17:59:04|23975.74
17:59:04|23966.33
17:59:05|23966.33
17:59:07|23966.33
17:59:08|23966.33
17:59:09|23966.33
17:59:11|23966.33
17:59:12|23966.33
17:59:14|23973.33
17:59:15|23973.33
17:59:15|23973.33
17:59:17|23973.33
17:59:18|23973.33
17:59:19|23973.33
17:59:20|23973.33
17:59:21|23973.33
17:59:23|23973.33
17:59:23|23973.33
17:59:24|23973.33
17:59:26|23973.33
17:59:27|23973.21
17:59:28|23973.21
17:59:28|23959.73
17:59:29|23973.19
17:59:30|23953.09
17:59:32|23953.09
17:59:33|23972.27
17:59:34|23972.27
17:59:35|23971.3
17:59:36|23971.3
17:59:37|23971.65
17:59:38|23971.65
17:59:39|23973.3
17:59:40|23973.3
17:59:41|23994.56
17:59:42|23994.54
17:59:44|23994.54
17:59:44|23994.54
17:59:45|23992.33
17:59:46|23992.33
17:59:47|23992.33
17:59:49|23988.36
17:59:50|23976.19
17:59:50|23976.19
17:59:51|23976.19
17:59:53|23976.19
17:59:53|23976.19
17:59:54|23976.19
17:59:55|23976.19
17:59:57|23985.99
17:59:57|23993.29
17:59:58|23993.29
17:59:59|23993.29
18:00:00|23993.16
18:00:01|23993.16
18:00:02|23974.56
18:00:03|23974.56
18:00:05|23974.56
18:00:05|23994.61
18:00:06|23994.61
18:00:08|23994.61
18:00:10|23994.61
18:00:10|23994.61
18:00:11|23994.61
18:00:13|23994.61
18:00:14|23994.61
18:00:15|23994.61
18:00:16|23994.61
18:00:17|23978.88
18:00:18|23978.88
18:00:19|23978.88
18:00:20|23978.88
18:00:21|23978.88
18:00:22|23984.17
18:00:23|23984.17
18:00:24|23984.17
18:00:25|23984.17
18:00:26|23984.17
18:00:27|23984.17
18:00:28|23984.17
18:00:29|23984.17
18:00:30|23984.17
18:00:31|23984.17
18:00:33|23984.17
18:00:34|23984.17
18:00:35|23984.17
18:00:36|23984.17
18:00:37|23984.17
18:00:38|23985.31
18:00:39|23985.31
18:00:40|23985.31
18:00:42|23985.31
18:00:42|23985.31
18:00:43|23966.93
18:00:44|23966.93
18:00:45|23966.61
18:00:46|23966.61
18:00:47|23966.59
18:00:48|23966.59
18:00:49|23966.57
18:00:50|23960.78
18:00:51|23948.75
18:00:52|23950.64
18:00:53|23950.64
18:00:54|23950.64
18:00:55|23955.53
18:00:57|23955.35
18:00:58|23955.35
18:00:59|23955.52
18:01:00|23955.49
18:01:01|23955.49
18:01:01|23955.48
18:01:03|23955.48
18:01:04|23955.44
18:01:05|23955.43
18:01:06|23955.33
18:01:07|23948.42
18:01:09|23948.62
18:01:10|23948.62
18:01:11|23948.62
18:01:12|23947.93
18:01:13|23947.93
18:01:14|23947.93
18:01:14|23947.93
18:01:16|23945.56
18:01:17|23945.56
18:01:19|23945.56
18:01:20|23945.56
18:01:21|23945.56
18:01:22|23931.3
18:01:23|23920.37
18:01:24|23920.38
18:01:25|23920.38
18:01:25|23920.38
18:01:26|23920.38
18:01:27|23926.51
18:01:29|23926.51
18:01:30|23924.17
18:01:31|23932.55
18:01:32|23935.32
18:01:33|23932.52
18:01:34|23932.52
18:01:35|23932.52
18:01:36|23932.52
18:01:37|23932.17
18:01:38|23932.15
18:01:39|23932.15
18:01:40|23932.15
18:01:41|23932.15
18:01:43|23932.15
18:01:43|23932.15
18:01:44|23932.15
18:01:46|23932.15
18:01:47|23932.15
18:01:47|23932.15
18:01:48|23932.15
18:01:49|23932.15
18:01:51|23932.15
18:01:51|23932.15
18:01:53|23932.15
18:01:54|23932.15
18:01:55|23932.15
18:01:56|23932.15
18:01:57|23932.15
18:01:58|23932.55
18:01:59|23945.56
18:02:00|23945.56
18:02:01|23945.56
18:02:01|23945.56
18:02:03|23945.56
18:02:05|23945.56
18:02:05|23945.56
18:02:06|23945.56
18:02:07|23945.56
18:02:08|23945.56
18:02:10|23945.56
18:02:12|23945.56
18:02:13|23945.56
18:02:13|23945.56
18:02:15|23945.56
18:02:16|23945.56
18:02:18|23945.55
18:02:18|23945.55
18:02:20|23945.55
18:02:21|23945.55
18:02:21|23945.55
18:02:23|23945.55
18:02:23|23945.55
18:02:25|23945.55
18:02:25|23945.55
18:02:26|23945.55
18:02:28|23945.55
18:02:29|23945.55
18:02:30|23945.56
18:02:31|23945.56
18:02:32|23945.56
18:02:33|23945.56
18:02:33|23945.56
18:02:34|23945.56
18:02:35|23945.56
18:02:36|23945.56
18:02:37|23945.56
18:02:38|23945.56
18:02:40|23945.56
18:02:40|23945.56
18:02:42|23944.24
18:02:43|23944.24
18:02:43|23944.24
18:02:45|23944.24
18:02:45|23944.24
18:02:47|23944.24
18:02:48|23944.24
18:02:49|23944.24
18:02:50|23944.24
18:02:51|23944.24
18:02:52|23944.24
18:02:53|23944.24
18:02:54|23944.24
18:02:55|23960.49
18:02:56|23960.49
18:02:57|23960.49
18:02:58|23960.49
18:02:59|23960.49
18:03:00|23960.49
18:03:01|23958.7
18:03:02|23958.7
18:03:03|23958.7
18:03:04|23958.7
18:03:06|23958.7
18:03:07|23958.7
18:03:08|23958.7
18:03:08|23958.7
18:03:11|23958.7
18:03:11|23958.7
18:03:12|23958.7
18:03:13|23958.7
18:03:15|23958.7
18:03:16|23958.7
18:03:16|23958.7
18:03:17|23970.84
18:03:19|23970.84
18:03:20|23970.84
18:03:21|23974.89
18:03:22|23974.89
18:03:23|23974.88
18:03:25|23975.62
18:03:26|23975.62
18:03:26|23975.62
18:03:27|23975.62
18:03:29|23962.26
18:03:30|23962.26
18:03:31|23964.67
18:03:32|23964.67
18:03:33|23977.06
18:03:35|23980.42
18:03:36|23980.42
18:03:37|23980.42
18:03:37|23980.42
18:03:39|23979.64
18:03:40|23979.64
18:03:40|23979.64
18:03:42|23979.64
18:03:42|23979.64
18:03:44|23979.64
18:03:44|23991.83
18:03:45|23991.83
18:03:47|23991.83
18:03:48|23991.83
18:03:49|23991.83
18:03:50|23991.83
18:03:51|23991.83
18:03:52|23991.83
18:03:53|23991.83
18:03:54|23991.83
18:03:55|23997.1
18:03:56|23997.1
18:03:57|23997.1
18:03:58|23997.1
18:03:59|23997.1
18:04:00|23997.1
18:04:01|23997.1
18:04:02|23999.96
18:04:03|23999.96
18:04:04|23999.96
18:04:05|23999.96
18:04:06|23999.96
18:04:07|23999.96
18:04:08|23999.91
18:04:09|23999.91
18:04:10|23999.91
18:04:11|23999.91
18:04:12|23999.69
18:04:13|23999.69
18:04:14|23999.69
18:04:16|23999.69
18:04:17|23999.69
18:04:18|24000.
18:04:20|24000.
18:04:21|24000.
18:04:22|24000.
18:04:23|24000.
18:04:24|23986.25
18:04:25|23986.25
18:04:26|23986.25
18:04:28|23986.24
18:04:29|24000.
18:04:29|24000.
18:04:31|24009.18
18:04:32|24009.18
18:04:33|24009.18
18:04:34|24009.18
18:04:35|24009.18
18:04:36|24009.18
18:04:37|24009.18
18:04:38|24009.18
18:04:38|24009.16
18:04:40|24010.36
18:04:42|24009.16
18:04:42|24010.35
18:04:44|24010.16
18:04:45|24010.16
18:04:46|24010.16
18:04:47|24010.16
18:04:48|24001.34
18:04:49|24010.
18:04:50|24010.
18:04:51|24010.
18:04:52|24010.
18:04:53|24001.96
18:04:54|23994.39
18:04:55|23994.39
18:04:56|23994.39
18:04:57|23989.14
18:04:58|23989.14
18:04:59|23989.14
18:05:00|23989.14
18:05:01|23989.14
18:05:03|23994.44
18:05:03|23994.44
18:05:04|23994.44
18:05:05|23994.44
18:05:06|23994.44
18:05:07|23989.12
18:05:08|23989.12
18:05:09|23989.12
18:05:10|23989.12
18:05:12|23986.24
18:05:13|23990.29
18:05:15|23994.33
18:05:16|23994.33
18:05:16|23994.32
18:05:18|23994.32
18:05:19|23994.32
18:05:20|23994.32
18:05:22|23994.32
18:05:23|23994.32
18:05:24|23994.32
18:05:26|23994.32
18:05:26|23994.32
18:05:27|23994.25
18:05:28|23986.8
18:05:30|23994.24
18:05:32|23994.24
18:05:33|23994.24
18:05:33|23994.25
18:05:34|23994.25
18:05:36|23994.25
18:05:37|23994.25
18:05:38|23994.25
18:05:39|23994.25
18:05:40|23994.25
18:05:41|23994.25
18:05:42|23994.25
18:05:43|23994.25
18:05:44|23990.08
18:05:45|23985.17
18:05:46|23985.93
18:05:47|23985.92
18:05:48|23985.91
18:05:49|23985.91
18:05:50|23985.9
18:05:51|23985.9
18:05:52|23985.9
18:05:53|23985.9
18:05:54|23985.85
18:05:55|23985.86
18:05:56|23985.87
18:05:57|23985.87
18:05:58|23994.18
18:05:59|23994.18
18:06:00|23994.18
18:06:01|23994.18
18:06:02|23994.18
18:06:04|23994.18
18:06:05|23994.18
18:06:05|23994.18
18:06:07|23994.18
18:06:08|23994.18
18:06:09|23994.18
18:06:10|23994.18
18:06:11|23994.18
18:06:12|23994.18
18:06:14|23994.18
18:06:15|23994.18
18:06:16|23994.18
18:06:17|23994.18
18:06:19|23990.56
18:06:19|23990.56
18:06:20|23984.15
18:06:21|23990.56
18:06:22|23990.57
18:06:23|23990.57
18:06:24|23990.57
18:06:26|23990.57
18:06:27|23990.57
18:06:28|23990.57
18:06:29|23990.57
18:06:30|23990.57
18:06:31|23990.57
18:06:33|23993.52
18:06:33|23993.52
18:06:34|23993.52
18:06:35|23993.52
18:06:36|23993.52
18:06:37|23993.52
18:06:38|23993.52
18:06:39|23991.04
18:06:40|23991.04
18:06:41|23991.04
18:06:42|23991.04
18:06:43|23991.04
18:06:44|23991.04
18:06:45|23991.04
18:06:46|23991.04
18:06:47|23991.04
18:06:48|23991.04
18:06:49|23993.4
18:06:50|23993.4
18:06:51|23993.4
18:06:52|23993.44
18:06:53|24001.33
18:06:54|23999.7
18:06:55|23999.7
18:06:56|23999.7
18:06:58|23999.7
18:06:59|23999.7
18:07:00|23999.7
18:07:01|24001.31
18:07:02|24001.31
18:07:03|24001.31
18:07:04|24001.31
18:07:06|24001.31
18:07:07|24000.
18:07:08|24008.48
18:07:09|24008.48
18:07:10|24008.48
18:07:11|24008.47
18:07:12|24008.47
18:07:13|24008.47
18:07:15|24014.56
18:07:16|24025.84
18:07:17|24025.84
18:07:18|24032.68
18:07:19|24032.68
18:07:20|24027.98
18:07:21|24027.98
18:07:22|24032.12
18:07:23|24032.12
18:07:24|24032.12
18:07:25|24032.12
18:07:27|24032.12
18:07:28|24032.12
18:07:28|24004.21
18:07:30|24001.35
18:07:31|24018.78
18:07:32|24001.98
18:07:33|24002.02
18:07:35|24018.44
18:07:36|24018.44
18:07:38|24015.56
18:07:39|24015.51
18:07:39|24015.51
18:07:41|24015.51
18:07:42|24015.5
18:07:43|24015.5
18:07:44|24015.75
18:07:45|24015.75
18:07:45|24015.75
18:07:46|24015.75
18:07:49|24015.75
18:07:49|24015.75
18:07:50|24015.75
18:07:51|24017.87
18:07:52|24004.54
18:07:53|24004.54
18:07:54|24004.54
18:07:55|24004.54
18:07:56|24004.54
18:07:57|24015.75
18:07:58|24015.75
18:07:59|24015.75
18:08:00|24015.75
18:08:01|24015.75
18:08:02|24015.75
18:08:03|24015.75
18:08:04|24015.75
18:08:05|24015.75
18:08:06|24015.75
18:08:07|24015.75
18:08:08|24015.75
18:08:09|24015.75
18:08:10|24028.59
18:08:11|24028.59
18:08:12|24028.59
18:08:13|24027.53
18:08:15|24027.53
18:08:16|24011.73
18:08:18|24020.62
18:08:19|24020.62
18:08:20|24033.96
18:08:21|24039.8
18:08:22|24039.8
18:08:24|24039.77
18:08:26|24039.77
18:08:26|24039.77
18:08:27|24039.77
18:08:28|24036.48
18:08:29|24036.48
18:08:30|24036.48
18:08:31|24036.48
18:08:32|24036.48
18:08:34|24036.46
18:08:35|24027.96
18:08:36|24027.96
18:08:37|24027.96
18:08:38|24036.46
18:08:39|24042.74
18:08:40|24036.46
18:08:41|24036.46
18:08:42|24043.16
18:08:43|24043.16
18:08:45|24043.16
18:08:45|24043.16
18:08:46|24043.16
18:08:47|24022.81
18:08:48|24022.81
18:08:49|24023.06
18:08:50|24023.06
18:08:51|24036.4
18:08:52|24043.31
18:08:53|24042.66
18:08:54|24042.66
18:08:55|24042.66
18:08:56|24042.66
18:08:57|24025.32
18:08:58|24034.
18:08:59|24034.
18:09:00|24034.
18:09:01|24041.61
18:09:02|24041.61
18:09:03|24040.07
18:09:04|24036.17
18:09:05|24041.61
18:09:07|24041.61
18:09:09|24036.94
18:09:10|24036.94
18:09:11|24036.94
18:09:11|24036.94
18:09:13|24036.94
18:09:14|24036.94
18:09:14|24036.94
18:09:16|24036.94
18:09:18|24025.83
18:09:19|24025.83
18:09:19|24025.83
18:09:21|24025.83
18:09:21|24029.7
18:09:23|24029.7
18:09:24|24028.63
18:09:25|24028.63
18:09:26|24028.62
18:09:27|24028.33
18:09:28|24023.54
18:09:29|24023.16
18:09:31|24023.16
18:09:32|24016.03
18:09:33|24012.21
18:09:34|24012.21
18:09:34|24016.48
18:09:37|24016.46
18:09:37|24016.48
18:09:38|24016.48
18:09:39|24024.93
18:09:41|24033.84
18:09:42|24033.84
18:09:43|24033.84
18:09:44|24033.84
18:09:45|24043.31
18:09:46|24043.31
18:09:47|24043.31
18:09:48|24043.31
18:09:49|24043.31
18:09:50|24043.31
18:09:51|24041.03
18:09:52|24041.03
18:09:53|24034.09
18:09:54|24034.09
18:09:55|24034.09
18:09:56|24034.09
18:09:57|24034.09
18:09:58|24034.09
18:09:59|24034.09
18:10:00|24034.09
18:10:01|24034.09
18:10:02|24034.09
18:10:03|24034.09
18:10:04|24040.99
18:10:05|24040.99
18:10:06|24040.99
18:10:07|24040.99
18:10:08|24040.99
18:10:09|24040.99
18:10:10|24040.99
18:10:11|24040.99
18:10:12|24040.99
18:10:13|24040.99
18:10:14|24039.41
18:10:15|24039.41
18:10:16|24039.41
18:10:18|24038.71
18:10:18|24038.71
18:10:19|24038.71
18:10:20|24038.71
18:10:22|24038.71
18:10:23|24038.71
18:10:24|24038.71
18:10:24|24038.71
18:10:26|24038.71
18:10:27|24038.71
18:10:28|24038.71
18:10:28|24038.71
18:10:29|24038.63
18:10:32|24038.63
18:10:32|24038.63
18:10:33|24039.36
18:10:34|24039.36
18:10:35|24039.36
18:10:36|24039.36
18:10:37|24039.36
18:10:38|24039.36
18:10:39|24039.36
18:10:40|24039.36
18:10:41|24039.36
18:10:42|24039.36
18:10:44|24039.36
18:10:44|24039.32
18:10:45|24039.32
18:10:46|24039.32
18:10:47|24039.32
18:10:48|24039.25
18:10:49|24039.27
18:10:50|24039.29
18:10:51|24039.26
18:10:52|24039.26
18:10:53|24039.26
18:10:54|24039.26
18:10:55|24039.26
18:10:56|24039.23
18:10:57|24036.19
18:10:58|24036.19
18:10:59|24036.19
18:11:00|24036.19
18:11:01|24039.15
18:11:02|24039.15
18:11:03|24039.15
18:11:04|24023.54
18:11:05|24027.44
18:11:06|24027.43
18:11:07|24027.43
18:11:08|24027.43
18:11:09|24027.43
18:11:10|24035.34
18:11:11|24035.34
18:11:12|24035.34
18:11:13|24035.34
18:11:15|24030.71
18:11:16|24030.71
18:11:17|24032.07
18:11:19|24032.06
18:11:19|24032.06
18:11:21|24031.98
18:11:23|24031.98
18:11:25|24031.98
18:11:26|24031.76
18:11:27|24031.76
18:11:29|24023.54
18:11:29|24023.54
18:11:30|24031.74
18:11:32|24031.74
18:11:32|24031.74
18:11:34|24031.72
18:11:34|24031.72
18:11:36|24031.72
18:11:36|24031.72
18:11:37|24031.72
18:11:38|24031.72
18:11:40|24031.72
18:11:40|24031.72
18:11:42|24031.72
18:11:43|24031.72
18:11:44|24023.54
18:11:45|24008.35
18:11:47|24008.35
18:11:48|24008.35
18:11:49|24008.35
18:11:49|24008.35
18:11:50|23992.83
18:11:51|23978.36
18:11:53|23980.42
18:11:54|23970.25
18:11:55|23979.18
18:11:56|23979.18
18:11:57|23993.69
18:11:58|23994.32
18:11:59|23986.32
18:12:00|23994.32
18:12:01|23994.32
18:12:02|24001.43
18:12:04|24001.43
18:12:05|24001.43
18:12:05|24001.43
18:12:07|24001.43
18:12:07|24001.39
18:12:09|24001.39
18:12:09|24001.39
18:12:10|23996.58
18:12:11|23996.58
18:12:13|23996.58
18:12:14|23996.56
18:12:14|23996.56
18:12:16|23996.56
18:12:17|23996.56
18:12:18|23996.55
18:12:18|23996.55
18:12:21|24001.42
18:12:21|24001.42
18:12:23|24001.42
18:12:24|24001.42
18:12:26|23992.33
18:12:26|23992.33
18:12:27|23992.33
18:12:28|23992.33
18:12:29|23992.33
18:12:31|23992.33
18:12:32|23992.33
18:12:33|23992.33
18:12:33|23992.33
18:12:34|23992.33
18:12:36|23992.33
18:12:37|24001.43
18:12:38|24001.43
18:12:39|24017.08
18:12:40|24017.08
18:12:41|24017.08
18:12:42|24017.08
18:12:43|24017.08
18:12:44|24020.94
18:12:45|24020.94
18:12:46|24020.94
18:12:47|24020.94
18:12:48|24020.94
18:12:49|24020.94
18:12:50|24020.94
18:12:51|24020.94
18:12:53|24012.81
18:12:54|24012.81
18:12:55|24012.81
18:12:55|24012.81
18:12:56|24012.81
18:12:57|24012.81
18:12:59|24012.81
18:13:00|24012.81
18:13:01|24012.81
18:13:02|24012.81
18:13:03|24012.81
18:13:04|24012.81
18:13:05|24012.81
18:13:06|24012.81
18:13:07|24003.64
18:13:08|24003.64
18:13:09|24004.44
18:13:10|24004.44
18:13:11|24004.44
18:13:12|24004.44
18:13:13|24004.44
18:13:14|24004.44
18:13:15|24011.37
18:13:16|24011.37
18:13:17|24011.37
18:13:18|24011.37
18:13:20|24011.37
18:13:22|24004.99
18:13:22|24004.99
18:13:23|24004.99
18:13:24|24011.36
18:13:25|24011.36
18:13:26|24011.36
18:13:27|24011.36
18:13:28|24011.37
18:13:29|24024.35
18:13:30|24024.35
18:13:31|24024.35
18:13:32|24024.35
18:13:33|24024.35
18:13:34|24024.35
18:13:35|24022.67
18:13:36|24022.67
18:13:38|24022.67
18:13:38|24022.53
18:13:39|24022.53
18:13:40|24022.53
18:13:42|24022.53
18:13:43|24022.66
18:13:44|24022.66
18:13:45|24022.66
18:13:46|24022.66
18:13:47|24022.66
18:13:48|24022.66
18:13:49|24022.66
18:13:50|24022.66
18:13:51|24022.66
18:13:52|24022.66
18:13:53|24022.66
18:13:54|24020.6
18:13:55|24020.6
18:13:56|24020.6
18:13:57|24017.91
18:13:58|24017.91
18:13:59|24017.91
18:14:00|24017.91
18:14:01|24017.91
18:14:02|24017.91
18:14:04|24019.57
18:14:04|24019.57
18:14:05|24019.57
18:14:07|24019.57
18:14:08|24018.75
18:14:09|24018.61
18:14:10|24018.61
18:14:11|24018.61
18:14:12|24019.42
18:14:13|24019.42
18:14:14|24019.42
18:14:15|24019.42
18:14:16|24019.42
18:14:17|24019.42
18:14:18|24019.42
18:14:19|24019.42
18:14:20|24019.42
18:14:22|24019.42
18:14:22|24019.42
18:14:24|24019.42
18:14:24|24019.42
18:14:26|24019.42
18:14:27|24019.42
18:14:29|24019.42
18:14:30|24019.42
18:14:31|24019.42
18:14:32|24019.42
18:14:33|24019.42
18:14:35|24019.42
18:14:35|24019.42
18:14:36|24021.52
18:14:37|24021.52
18:14:38|24021.52
18:14:40|24021.52
18:14:40|24021.52
18:14:42|24021.52
18:14:43|24019.41
18:14:44|24031.93
18:14:45|24031.93
18:14:46|24031.93
18:14:47|24031.93
18:14:48|24009.87
18:14:49|24009.87
18:14:50|24009.87
18:14:51|24009.87
18:14:52|24009.87
18:14:53|24019.95
18:14:53|24019.95
18:14:55|24019.95
18:14:55|24018.74
18:14:56|24018.74
18:14:58|24018.74
18:14:59|24018.74
18:15:00|24018.74
18:15:01|24018.74
18:15:02|24018.74
18:15:03|24018.74
18:15:03|24018.74
18:15:06|24018.74
18:15:06|24018.74
18:15:07|24011.52
18:15:08|24013.76
18:15:10|24013.76
18:15:10|24013.76
18:15:11|24013.74
18:15:12|23994.68
18:15:13|23994.68
18:15:14|23994.68
18:15:15|23994.68
18:15:17|23994.68
18:15:17|23992.81
18:15:19|23992.47
18:15:20|23992.47
18:15:21|23992.47
18:15:23|23992.42
18:15:24|23992.42
18:15:24|23992.42
18:15:26|23992.38
18:15:27|23992.38
18:15:28|23992.38
18:15:29|23992.38
18:15:30|23992.3
18:15:31|23992.3
18:15:33|23986.92
18:15:34|23986.92
18:15:34|23986.92
18:15:35|23968.98
18:15:37|23969.
18:15:38|23979.08
18:15:40|23962.55
18:15:42|23962.55
18:15:42|23962.55
18:15:43|23962.55
18:15:44|23962.55
18:15:45|23962.55
18:15:46|23971.46
18:15:47|23971.46
18:15:48|23969.48
18:15:49|23962.17
18:15:50|23962.81
18:15:51|23952.2
18:15:52|23952.2
18:15:54|23952.2
18:15:55|23964.21
18:15:56|23964.21
18:15:56|23964.21
18:15:58|23964.21
18:15:59|23963.66
18:15:59|23962.43
18:16:01|23962.13
18:16:02|23962.13
18:16:03|23962.13
18:16:04|23962.26
18:16:05|23962.26
18:16:06|23962.26
18:16:06|23962.26
18:16:07|23960.44
18:16:09|23960.44
18:16:10|23960.44
18:16:11|23960.44
18:16:12|23960.44
18:16:13|23960.44
18:16:14|23960.44
18:16:15|23960.41
18:16:16|23960.41
18:16:16|23960.4
18:16:18|23960.4
18:16:19|23960.4
18:16:20|23960.4
18:16:20|23960.39
18:16:22|23960.4
18:16:23|23960.4
18:16:25|23960.4
18:16:25|23960.4
18:16:26|23960.4
18:16:28|23960.4
18:16:29|23960.4
18:16:29|23959.89
18:16:30|23959.89
18:16:31|23959.89
18:16:32|23946.59
18:16:34|23941.15
18:16:35|23939.14
18:16:35|23939.14
18:16:37|23929.11
18:16:38|23937.05
18:16:39|23929.24
18:16:41|23929.24
18:16:42|23929.24
18:16:43|23942.71
18:16:44|23942.63
18:16:45|23942.63
18:16:46|23942.63
18:16:47|23942.61
18:16:48|23942.61
18:16:49|23942.61
18:16:50|23936.61
18:16:51|23936.61
18:16:52|23915.49
18:16:53|23915.49
18:16:54|23928.08
18:16:55|23891.56
18:16:56|23891.56
18:16:57|23891.56
18:16:58|23891.56
18:16:59|23891.56
18:17:00|23914.
18:17:01|23914.46
18:17:02|23914.46
18:17:03|23914.46
18:17:04|23914.46
18:17:05|23914.46
18:17:06|23914.46
18:17:07|23914.46
18:17:08|23914.46
18:17:09|23914.46
18:17:10|23914.46
18:17:11|23914.46
18:17:12|23914.46
18:17:13|23914.46
18:17:14|23932.31
18:17:15|23932.31
18:17:16|23932.31
18:17:17|23932.3
18:17:18|23932.3
18:17:19|23932.3
18:17:20|23919.08
18:17:21|23919.08
18:17:22|23919.08
18:17:24|23919.08
18:17:26|23919.08
18:17:27|23925.52
18:17:28|23925.52
18:17:29|23925.52
18:17:30|23925.52
18:17:32|23925.52
18:17:32|23899.14
18:17:34|23899.14
18:17:35|23899.14
18:17:36|23893.89
18:17:37|23893.89
18:17:37|23893.79
18:17:39|23890.26
18:17:40|23890.26
18:17:41|23890.26
18:17:42|23885.31
18:17:43|23885.31
18:17:44|23881.73
18:17:45|23881.69
18:17:46|23881.58
18:17:47|23881.58
18:17:48|23881.58
18:17:49|23881.57
18:17:50|23881.67
18:17:51|23881.68
18:17:52|23881.68
18:17:53|23883.99
18:17:54|23883.99
18:17:55|23883.94
18:17:56|23883.94
18:17:58|23883.87
18:17:59|23874.48
18:18:00|23874.48
18:18:01|23874.48
18:18:01|23870.84
18:18:03|23870.84
18:18:03|23869.9
18:18:05|23869.9
18:18:06|23869.73
18:18:07|23849.72
18:18:08|23860.63
18:18:10|23864.82
18:18:10|23861.42
18:18:11|23858.12
18:18:12|23858.12
18:18:13|23858.12
18:18:14|23855.36
18:18:15|23855.36
18:18:16|23841.39
18:18:17|23846.16
18:18:18|23847.62
18:18:20|23813.99
18:18:21|23840.33
18:18:21|23840.28
18:18:22|23838.74
18:18:23|23838.
18:18:25|23834.44
18:18:27|23825.02
18:18:28|23825.02
18:18:29|23847.57
18:18:30|23847.57
18:18:31|23847.57
18:18:32|23847.57
18:18:33|23847.57
18:18:34|23847.57
18:18:35|23847.57
18:18:36|23847.57
18:18:38|23847.57
18:18:38|23847.57
18:18:39|23847.57
18:18:41|23847.57
18:18:42|23858.02
18:18:42|23858.02
18:18:44|23858.02
18:18:44|23858.02
18:18:46|23859.02
18:18:47|23859.02
18:18:48|23859.02
18:18:49|23859.02
18:18:50|23859.02
18:18:51|23859.02
18:18:52|23859.02
18:18:53|23880.8
18:18:54|23880.8
18:18:55|23880.8
18:18:57|23880.8
18:18:57|23880.8
18:18:59|23880.8
18:19:00|23880.8
18:19:01|23879.73
18:19:02|23881.44
18:19:04|23881.44
18:19:04|23882.32
18:19:05|23882.32
18:19:06|23882.32
18:19:07|23882.32
18:19:08|23875.57
18:19:09|23875.57
18:19:11|23875.57
18:19:12|23875.57
18:19:13|23875.57
18:19:14|23881.01
18:19:15|23883.22
18:19:17|23883.22
18:19:17|23883.22
18:19:18|23883.22
18:19:19|23883.22
18:19:21|23883.22
18:19:22|23883.22
18:19:23|23897.59
18:19:23|23897.59
18:19:24|23897.59
18:19:25|23897.59
18:19:27|23897.59
18:19:29|23912.38
18:19:31|23906.23
18:19:32|23906.21
18:19:34|23906.2
18:19:35|23906.2
18:19:35|23906.21
18:19:37|23908.21
18:19:38|23908.21
18:19:38|23908.21
18:19:40|23912.39
18:19:41|23912.39
18:19:42|23912.39
18:19:43|23912.42
18:19:44|23912.42
18:19:44|23912.42
18:19:46|23912.42
18:19:47|23912.43
18:19:49|23912.43
18:19:49|23912.43
18:19:50|23912.43
18:19:51|23912.43
18:19:52|23912.43
18:19:53|23918.15
18:19:54|23918.15
18:19:55|23918.15
18:19:56|23902.79
18:19:57|23902.79
18:19:58|23902.79
18:20:00|23917.39
18:20:01|23923.91
18:20:01|23923.91
18:20:02|23923.91
18:20:04|23933.09
18:20:05|23930.67
18:20:06|23928.44
18:20:06|23927.86
18:20:08|23927.86
18:20:09|23927.86
18:20:10|23920.67
18:20:11|23920.67
18:20:12|23920.67
18:20:13|23907.89
18:20:14|23907.89
18:20:15|23907.89
18:20:15|23907.89
18:20:17|23907.89
18:20:18|23907.89
18:20:18|23907.89
18:20:19|23907.89
18:20:21|23923.35
18:20:22|23923.35
18:20:23|23923.35
18:20:24|23909.38
18:20:24|23909.38
18:20:26|23909.38
18:20:28|23909.38
18:20:29|23909.38
18:20:30|23909.38
18:20:31|23909.38
18:20:32|23909.38
18:20:33|23909.38
18:20:34|23909.38
18:20:36|23909.38
18:20:37|23909.38
18:20:38|23909.38
18:20:38|23907.89
18:20:39|23910.15
18:20:41|23910.15
18:20:42|23910.15
18:20:43|23904.48
18:20:44|23904.48
18:20:45|23914.93
18:20:46|23914.93
18:20:47|23914.93
18:20:49|23914.93
18:20:49|23941.57
18:20:50|23941.57
18:20:51|23942.56
18:20:53|23943.77
18:20:55|23941.24
18:20:56|23941.24
18:20:57|23941.24
18:20:58|23941.24
18:20:59|23941.24
18:20:59|23941.24
18:21:01|23910.65
18:21:02|23910.65
18:21:03|23910.65
18:21:04|23910.65
18:21:06|23913.81
18:21:07|23913.81
18:21:07|23913.81
18:21:08|23913.81
18:21:09|23913.81
18:21:10|23913.81
18:21:12|23913.81
18:21:12|23913.81
18:21:14|23924.23
18:21:15|23924.23
18:21:16|23921.4
18:21:17|23921.4
18:21:18|23921.4
18:21:19|23921.4
18:21:20|23921.4
18:21:21|23921.4
18:21:22|23915.61
18:21:23|23919.76
18:21:24|23919.76
18:21:25|23919.76
18:21:26|23919.76
18:21:27|23919.76
18:21:28|23919.73
18:21:29|23919.73
18:21:30|23919.72
18:21:31|23919.71
18:21:32|23924.23
18:21:33|23924.23
18:21:34|23924.23
18:21:35|23924.23
18:21:36|23915.61
18:21:38|23913.92
18:21:39|23913.92
18:21:40|23913.92
18:21:41|23913.92
18:21:42|23913.92
18:21:43|23913.92
18:21:43|23913.92
18:21:45|23913.92
18:21:46|23913.92
18:21:47|23913.92
18:21:48|23913.92
18:21:49|23913.92
18:21:50|23913.92
18:21:51|23913.92
18:21:52|23913.92
18:21:53|23913.92
18:21:54|23913.92
18:21:54|23913.92
18:21:57|23917.84
18:21:57|23917.84
18:21:58|23917.84
18:21:59|23917.84
18:22:00|23917.84
18:22:01|23917.84
18:22:02|23917.84
18:22:03|23917.84
18:22:04|23917.84
18:22:05|23917.84
18:22:06|23924.12
18:22:07|23924.12
18:22:08|23924.22
18:22:09|23924.22
18:22:10|23921.79
18:22:11|23921.79
18:22:12|23924.23
18:22:13|23924.23
18:22:14|23924.23
18:22:15|23932.98
18:22:16|23932.98
18:22:17|23932.98
18:22:18|23932.98
18:22:19|23932.98
18:22:20|23932.98
18:22:21|23932.98
18:22:22|23932.98
18:22:23|23932.98
18:22:24|23932.98
18:22:25|23932.98
18:22:26|23917.78
18:22:27|23917.78
18:22:28|23917.78
18:22:30|23920.48
18:22:31|23920.48
18:22:33|23920.48
18:22:33|23920.48
18:22:35|23920.48
18:22:36|23920.48
18:22:37|23920.48
18:22:38|23920.48
18:22:39|23920.48
18:22:41|23917.78
18:22:41|23917.78
18:22:43|23920.76
18:22:44|23920.76
18:22:44|23917.29
18:22:46|23918.26
18:22:47|23918.26
18:22:47|23914.06
18:22:49|23908.37
18:22:50|23900.35
18:22:51|23892.99
18:22:52|23892.99
18:22:53|23892.99
18:22:54|23892.99
18:22:55|23895.
18:22:56|23898.46
18:22:57|23898.45
18:22:58|23898.45
18:22:59|23898.43
18:23:00|23898.42
18:23:01|23900.81
18:23:02|23900.81
18:23:03|23901.49
18:23:04|23901.49
18:23:05|23907.73
18:23:06|23907.73
18:23:07|23907.73
18:23:08|23907.73
18:23:09|23907.73
18:23:10|23907.73
18:23:11|23907.73
18:23:12|23907.73
18:23:13|23907.73
18:23:14|23907.73
18:23:15|23907.73
18:23:16|23907.73
18:23:17|23907.73
18:23:18|23907.73
18:23:19|23907.73
18:23:20|23907.73
18:23:21|23907.73
18:23:22|23907.73
18:23:23|23907.73
18:23:24|23907.73
18:23:25|23907.73
18:23:26|23907.73
18:23:27|23907.73
18:23:28|23907.73
18:23:29|23907.73
18:23:30|23907.73
18:23:31|23907.73
18:23:32|23907.73
18:23:34|23907.73
18:23:35|23907.73
18:23:36|23907.73
18:23:38|23894.14
18:23:38|23894.81
18:23:39|23894.81
18:23:41|23895.68
18:23:42|23895.68
18:23:43|23895.68
18:23:44|23895.68
18:23:45|23895.68
18:23:46|23895.68
18:23:47|23895.68
18:23:48|23895.68
18:23:49|23895.68
18:23:50|23895.68
18:23:51|23895.11
18:23:52|23895.11
18:23:53|23895.11
18:23:54|23895.11
18:23:56|23895.11
18:23:57|23895.11
18:23:57|23895.11
18:23:59|23895.11
18:24:00|23895.11
18:24:01|23895.11
18:24:01|23895.11
18:24:02|23895.11
18:24:04|23895.11
18:24:04|23895.11
18:24:06|23895.11
18:24:07|23895.11
18:24:08|23895.11
18:24:08|23895.11
18:24:09|23895.11
18:24:11|23895.11
18:24:11|23895.11
18:24:12|23895.11
18:24:13|23895.11
18:24:14|23895.11
18:24:15|23895.11
18:24:16|23895.11
18:24:17|23895.11
18:24:18|23894.95
18:24:19|23894.95
18:24:20|23894.95
18:24:22|23894.95
18:24:23|23905.42
18:24:24|23905.42
18:24:26|23905.42
18:24:26|23905.42
18:24:27|23905.42
18:24:29|23905.42
18:24:30|23906.98
18:24:31|23889.91
18:24:32|23889.91
18:24:34|23896.63
18:24:35|23896.63
18:24:36|23888.23
18:24:37|23888.23
18:24:37|23888.23
18:24:38|23888.23
18:24:40|23888.23
18:24:41|23888.23
18:24:42|23888.23
18:24:43|23893.02
18:24:43|23893.04
18:24:44|23893.04
18:24:46|23893.04
18:24:47|23893.04
18:24:48|23893.04
18:24:49|23906.18
18:24:50|23906.18
18:24:51|23906.18
18:24:52|23906.18
18:24:53|23906.18
18:24:54|23906.18
18:24:54|23928.15
18:24:56|23928.15
18:24:57|23928.15
18:24:59|23928.15
18:24:59|23928.15
18:25:00|23928.15
18:25:03|23928.15
18:25:04|23928.15
18:25:05|23928.15
18:25:07|23928.15
18:25:07|23928.15
18:25:08|23928.15
18:25:09|23928.15
18:25:10|23928.15
18:25:11|23928.15
18:25:12|23928.15
18:25:13|23928.15
18:25:14|23928.15
18:25:15|23928.15
18:25:17|23928.15
18:25:18|23928.15
18:25:18|23928.15
18:25:20|23928.15
18:25:21|23918.52
18:25:22|23918.52
18:25:23|23918.52
18:25:24|23918.52
18:25:25|23918.52
18:25:26|23918.52
18:25:28|23918.52
18:25:28|23918.52
18:25:29|23918.52
18:25:30|23891.53
18:25:32|23891.53
18:25:34|23888.71
18:25:34|23888.71
18:25:36|23888.71
18:25:36|23888.71
18:25:38|23888.71
18:25:39|23896.24
18:25:40|23874.73
18:25:41|23874.71
18:25:43|23874.71
18:25:45|23874.71
18:25:45|23874.71
18:25:46|23904.39
18:25:48|23900.64
18:25:50|23893.21
18:25:50|23890.58
18:25:51|23890.58
18:25:52|23901.58
18:25:53|23901.58
18:25:54|23901.58
18:25:55|23901.58
18:25:56|23901.58
18:25:58|23901.58
18:25:58|23901.58
18:25:59|23901.58
18:26:00|23901.58
18:26:01|23901.58
18:26:03|23901.58
18:26:04|23901.58
18:26:05|23901.58
18:26:06|23888.26
18:26:07|23888.26
18:26:08|23888.26
18:26:09|23888.26
18:26:10|23888.26
18:26:12|23888.26
18:26:13|23907.87
18:26:14|23907.87
18:26:14|23907.87
18:26:16|23907.87
18:26:16|23903.49
18:26:18|23903.49
18:26:19|23903.49
18:26:20|23903.49
18:26:21|23908.93
18:26:21|23908.93
18:26:23|23908.93
18:26:24|23908.93
18:26:24|23908.93
18:26:26|23908.93
18:26:26|23908.93
18:26:28|23908.93
18:26:29|23915.03
18:26:30|23915.03
18:26:31|23915.03
18:26:32|23922.19
18:26:33|23922.18
18:26:34|23922.18
18:26:36|23922.18
18:26:37|23922.18
18:26:38|23922.18
18:26:39|23922.18
18:26:40|23922.18
18:26:41|23922.18
18:26:42|23922.18
18:26:43|23922.18
18:26:44|23922.18
18:26:45|23922.16
18:26:46|23922.16
18:26:47|23920.48
18:26:48|23920.48
18:26:49|23920.48
18:26:51|23920.48
18:26:52|23911.52
18:26:52|23911.52
18:26:54|23911.52
18:26:54|23911.52
18:26:55|23911.52
18:26:56|23899.52
18:26:58|23896.7
18:26:59|23896.7
18:27:00|23896.7
18:27:01|23896.7
18:27:02|23896.7
18:27:03|23912.32
18:27:04|23912.32
18:27:05|23912.32
18:27:06|23912.32
18:27:07|23912.32
18:27:08|23912.32
18:27:09|23913.83
18:27:10|23913.82
18:27:11|23913.82
18:27:12|23913.82
18:27:13|23913.82
18:27:14|23913.82
18:27:15|23913.82
18:27:16|23913.82
18:27:18|23913.82
18:27:19|23920.16
18:27:21|23922.22
18:27:21|23928.13
18:27:22|23928.13
18:27:23|23928.09
18:27:24|23928.09
18:27:25|23928.09
18:27:26|23928.09
18:27:27|23928.09
18:27:28|23928.09
18:27:29|23928.09
18:27:30|23928.09
18:27:31|23928.09
18:27:32|23928.09
18:27:34|23924.67
18:27:36|23924.67
18:27:37|23924.21
18:27:37|23924.19
18:27:38|23924.19
18:27:40|23924.19
18:27:42|23924.19
18:27:42|23926.31
18:27:44|23926.29
18:27:45|23926.29
18:27:46|23926.29
18:27:47|23926.29
18:27:48|23926.29
18:27:49|23926.29
18:27:51|23926.29
18:27:52|23926.29
18:27:53|23926.29
18:27:54|23926.29
18:27:56|23926.29
18:27:56|23926.29
18:27:57|23926.29
18:27:58|23926.29
18:27:59|23926.29
18:28:00|23926.29
18:28:01|23926.29
18:28:02|23926.29
18:28:03|23915.44
18:28:05|23915.44
18:28:07|23916.02
18:28:08|23926.22
18:28:09|23926.22
18:28:10|23926.22
18:28:11|23926.22
18:28:12|23926.22
18:28:13|23926.22
18:28:14|23926.22
18:28:15|23926.22
18:28:16|23926.22
18:28:17|23926.22
18:28:18|23926.22
18:28:19|23926.22
18:28:20|23926.22
18:28:21|23926.22
18:28:22|23926.22
18:28:23|23924.
18:28:24|23924.
18:28:25|23924.
18:28:26|23924.
18:28:27|23924.
18:28:28|23923.96
18:28:29|23923.96
18:28:30|23923.95
18:28:31|23923.95
18:28:32|23923.95
18:28:33|23923.95
18:28:34|23923.95
18:28:36|23926.22
18:28:37|23926.22
18:28:38|23926.22
18:28:40|23916.4
18:28:40|23916.4
18:28:42|23916.4
18:28:42|23916.4
18:28:44|23923.98
18:28:44|23923.98
18:28:47|23923.98
18:28:48|23926.16
18:28:49|23912.81
18:28:50|23923.18
18:28:51|23923.99
18:28:52|23923.99
18:28:53|23923.99
18:28:54|23923.99
18:28:55|23923.99
18:28:56|23923.98
18:28:57|23923.98
18:28:58|23923.98
18:28:59|23923.98
18:29:00|23923.98
18:29:01|23923.98
18:29:02|23923.98
18:29:03|23923.98
18:29:04|23923.98
18:29:05|23923.98
18:29:06|23923.98
18:29:07|23931.99
18:29:08|23931.99
18:29:10|23949.93
18:29:11|23949.93
18:29:11|23949.93
18:29:12|23949.93
18:29:14|23941.51
18:29:14|23941.51
18:29:16|23941.51
18:29:17|23941.51
18:29:18|23941.51
18:29:19|23941.51
18:29:19|23941.51
18:29:20|23941.51
18:29:21|23941.51
18:29:22|23941.51
18:29:23|23941.51
18:29:25|23941.51
18:29:25|23941.51
18:29:26|23941.51
18:29:27|23941.51
18:29:29|23941.51
18:29:30|23941.51
18:29:31|23941.51
18:29:32|23941.51
18:29:33|23941.51
18:29:34|23941.51
18:29:35|23941.51
18:29:37|23941.51
18:29:39|23941.51
18:29:39|23941.51
18:29:41|23941.51
18:29:43|23941.51
18:29:43|23941.51
18:29:45|23941.51
18:29:46|23941.51
18:29:47|23941.51
18:29:48|23941.51
18:29:48|23941.51
18:29:51|23941.51
18:29:51|23922.93
18:29:53|23922.93
18:29:54|23922.93
18:29:55|23922.93
18:29:56|23922.93
18:29:57|23934.89
18:29:58|23934.89
18:29:59|23934.89
18:30:00|23943.07
18:30:01|23942.83
18:30:02|23942.83
18:30:03|23942.83
18:30:04|23942.8
18:30:05|23942.78
18:30:06|23942.78
18:30:07|23942.78
18:30:08|23955.77
18:30:09|23955.78
18:30:11|23955.47
18:30:11|23954.54
18:30:12|23954.54
18:30:13|23954.54
18:30:15|23954.54
18:30:16|23954.53
18:30:16|23954.53
18:30:17|23954.53
18:30:18|23954.53
18:30:20|23954.53
18:30:20|23954.53
18:30:22|23954.53
18:30:23|23954.5
18:30:23|23954.5
18:30:24|23968.03
18:30:25|23968.03
18:30:26|23968.03
18:30:28|23968.03
18:30:29|23968.03
18:30:29|23968.03
18:30:30|23964.63
18:30:32|23964.63
18:30:32|23964.63
18:30:34|23964.63
18:30:35|23964.63
18:30:35|23964.63
18:30:37|23964.63
18:30:39|23964.63
18:30:39|23964.63
18:30:41|23964.63
18:30:42|23964.63
18:30:44|23964.63
18:30:45|23964.63
18:30:46|23964.63
18:30:48|23964.63
18:30:49|23964.63
18:30:49|23964.63
18:30:51|23964.63
18:30:51|23964.63
18:30:53|23964.63
18:30:54|23964.63
18:30:56|23964.63
18:30:57|23964.63
18:30:58|23964.63
18:30:58|23964.63
18:30:59|23964.63
18:31:01|23964.63
18:31:01|23964.63
18:31:03|23973.74
18:31:04|23973.74
18:31:05|23973.74
18:31:06|23973.74
18:31:07|23973.74
18:31:08|23973.74
18:31:09|23973.78
18:31:10|23973.78
18:31:11|23976.01
18:31:12|23976.
18:31:13|23976.01
18:31:14|23976.01
18:31:15|23976.01
18:31:16|23976.01
18:31:17|23976.01
18:31:18|23976.01
18:31:19|23981.36
18:31:20|23981.35
18:31:22|23984.61
18:31:22|23971.36
18:31:24|23971.36
18:31:25|23975.94
18:31:26|23988.2
18:31:27|23988.2
18:31:28|23988.2
18:31:29|23988.2
18:31:30|23988.2
18:31:30|23988.2
18:31:32|23988.19
18:31:33|23988.19
18:31:34|23988.19
18:31:34|23988.19
18:31:36|23988.2
18:31:37|23999.18
18:31:38|23999.18
18:31:39|24001.58
18:31:41|24001.58
18:31:41|24001.58
18:31:42|24001.58
18:31:43|24001.58
18:31:44|24001.58
18:31:45|24001.58
18:31:46|24001.58
18:31:47|24001.58
18:31:48|24001.58
18:31:49|23997.99
18:31:50|23997.99
18:31:51|23997.99
18:31:52|23997.99
18:31:53|23997.99
18:31:54|23997.99
18:31:55|23997.99
18:31:56|23997.99
18:31:57|23997.99
18:31:59|23997.99
18:32:00|23997.99
18:32:01|23997.99
18:32:03|23992.12
18:32:04|23992.12
18:32:04|23985.09
18:32:06|23985.09
18:32:07|23985.09
18:32:08|23985.09
18:32:08|23985.09
18:32:09|23985.09
18:32:10|23985.09
18:32:12|23985.09
18:32:13|23985.09
18:32:13|23985.09
18:32:15|23985.09
18:32:15|23985.09
18:32:16|23985.09
18:32:18|23985.09
18:32:19|23985.09
18:32:19|23985.09
18:32:21|23985.09
18:32:21|23985.09
18:32:22|23985.1
18:32:23|23985.1
18:32:24|23985.1
18:32:26|23985.1
18:32:26|23992.11
18:32:27|23992.11
18:32:28|23992.11
18:32:30|23992.11
18:32:30|23990.66
18:32:32|23990.66
18:32:32|23990.66
18:32:33|23990.66
18:32:34|23992.04
18:32:36|23992.04
18:32:37|23992.04
18:32:37|23992.04
18:32:40|23992.01
18:32:41|23992.01
18:32:41|23992.11
18:32:43|23992.11
18:32:44|23992.11
18:32:45|23992.11
18:32:47|24000.
18:32:48|24000.
18:32:49|24000.
18:32:50|24000.
18:32:52|24000.
18:32:53|24003.98
18:32:54|24003.98
18:32:55|24003.98
18:32:55|24003.98
18:32:57|23990.25
18:32:58|23990.25
18:32:59|23990.25
18:33:00|23990.25
18:33:01|23990.25
18:33:02|23990.25
18:33:03|23990.25
18:33:04|23990.25
18:33:05|23990.25
18:33:06|23990.26
18:33:07|23985.1
18:33:08|23985.1
18:33:09|23985.1
18:33:10|23985.1
18:33:11|23985.1
18:33:12|23985.1
18:33:14|23985.1
18:33:14|23985.1
18:33:15|23985.1
18:33:16|23985.1
18:33:17|23985.1
18:33:18|23985.1
18:33:19|23985.1
18:33:20|23994.94
18:33:21|23994.94
18:33:22|23994.94
18:33:23|23994.94
18:33:24|23994.94
18:33:25|23994.92
18:33:26|23994.92
18:33:27|23994.92
18:33:28|23994.92
18:33:30|23994.92
18:33:30|23994.92
18:33:32|23994.92
18:33:33|23994.92
18:33:34|23994.92
18:33:36|23994.92
18:33:36|24001.69
18:33:37|24001.68
18:33:38|24001.68
18:33:39|24001.68
18:33:40|24001.68
18:33:41|24001.68
18:33:43|24001.68
18:33:44|24001.68
18:33:45|24006.
18:33:46|24009.15
18:33:47|24007.23
18:33:49|24004.65
18:33:50|23986.6
18:33:51|24003.22
18:33:51|24003.22
18:33:53|24003.22
18:33:53|24003.22
18:33:55|24002.81
18:33:55|24002.79
18:33:56|24002.79
18:33:57|24002.79
18:33:58|24002.79
18:34:00|23994.97
18:34:00|23994.97
18:34:02|23995.51
18:34:03|23997.13
18:34:04|23997.13
18:34:05|23997.13
18:34:06|23997.13
18:34:07|24003.21
18:34:08|24003.21
18:34:10|24003.21
18:34:11|24003.21
18:34:12|24003.21
18:34:13|24003.21
18:34:14|24003.21
18:34:14|24003.19
18:34:16|24003.19
18:34:17|23994.35
18:34:18|23994.35
18:34:18|23994.35
18:34:20|23994.35
18:34:20|23994.35
18:34:22|23994.35
18:34:23|23994.35
18:34:24|23979.4
18:34:25|23977.64
18:34:25|23977.64
18:34:27|23975.52
18:34:28|23975.52
18:34:29|23975.5
18:34:30|23975.5
18:34:31|23975.5
18:34:32|23975.5
18:34:33|23975.5
18:34:33|23975.51
18:34:35|23980.48
18:34:36|23980.48
18:34:37|23980.48
18:34:37|23980.48
18:34:39|23980.48
18:34:40|23980.46
18:34:41|23980.47
18:34:43|23980.48
18:34:43|23975.1
18:34:44|23975.1
18:34:46|23975.1
18:34:47|23977.67
18:34:48|23977.67
18:34:49|23978.37
18:34:50|23978.37
18:34:51|23978.37
18:34:52|23990.81
18:34:53|23990.81
18:34:53|23990.81
18:34:56|23990.81
18:34:56|23980.4
18:34:58|23980.4
18:34:58|23980.4
18:35:00|23980.4
18:35:01|23980.4
18:35:01|23980.4
18:35:03|23980.4
18:35:03|23980.4
18:35:05|23980.4
18:35:06|23980.4
18:35:07|23980.4
18:35:08|23980.4
18:35:09|23980.4
18:35:10|23980.4
18:35:11|23980.4
18:35:12|23980.4
18:35:13|23980.4
18:35:14|23976.
18:35:15|23976.
18:35:16|23976.
18:35:17|23976.
18:35:18|23976.
18:35:19|23980.4
18:35:20|23980.4
18:35:21|23980.4
18:35:22|23980.4
18:35:23|23980.4
18:35:24|23980.4
18:35:25|23980.4
18:35:26|23976.
18:35:27|23969.2
18:35:28|23969.2
18:35:29|23969.2
18:35:30|23969.2
18:35:31|23969.2
18:35:32|23969.2
18:35:33|23969.2
18:35:34|23969.2
18:35:35|23969.2
18:35:36|23976.
18:35:37|23976.
18:35:39|23976.
18:35:39|23976.
18:35:40|23976.
18:35:41|23976.
18:35:43|23965.34
18:35:45|23965.34
18:35:46|23969.19
18:35:47|23969.19
18:35:49|23969.19
18:35:50|23969.19
18:35:52|23969.2
18:35:53|23969.19
18:35:53|23969.19
18:35:54|23969.19
18:35:55|23969.19
18:35:56|23969.19
18:35:58|23969.19
18:35:58|23969.19
18:35:59|23969.19
18:36:01|23969.2
18:36:01|23969.19
18:36:03|23969.19
18:36:04|23969.19
18:36:04|23969.19
18:36:06|23969.2
18:36:07|23969.2
18:36:08|23969.2
18:36:09|23969.2
18:36:10|23969.2
18:36:11|23969.2
18:36:12|23980.41
18:36:13|23980.41
18:36:14|23980.41
18:36:15|23980.41
18:36:16|23980.41
18:36:17|23980.41
18:36:19|23980.41
18:36:20|23980.41
18:36:21|23980.41
18:36:22|23980.41
18:36:23|23980.41
18:36:24|23980.41
18:36:25|23980.41
18:36:26|23992.39
18:36:27|23992.39
18:36:28|23992.39
18:36:29|23992.39
18:36:30|23992.44
18:36:30|23992.44
18:36:32|23992.44
18:36:33|23992.44
18:36:34|23992.44
18:36:35|23992.44
18:36:36|23992.44
18:36:37|23984.38
18:36:38|23984.38
18:36:39|23984.38
18:36:40|23984.38
18:36:41|23984.38
18:36:43|23983.
18:36:44|23983.
18:36:46|23983.
18:36:46|23983.
18:36:48|23983.
18:36:48|23978.5
18:36:50|23978.5
18:36:51|23978.5
18:36:51|23978.5
18:36:52|23978.5
18:36:53|23985.74
18:36:55|23985.74
18:36:56|23985.74
18:36:57|23985.74
18:36:58|23985.74
18:36:59|23985.74
18:37:00|23985.74
18:37:01|23985.74
18:37:03|23985.74
18:37:04|23985.74
18:37:05|23985.75
18:37:07|23985.75
18:37:08|23985.75
18:37:08|23985.75
18:37:09|23985.75
18:37:11|23985.75
18:37:11|23985.75
18:37:13|23985.74
18:37:14|23985.74
18:37:15|23985.78
18:37:16|23985.78
18:37:17|23987.87
18:37:18|23987.86
18:37:19|23987.86
18:37:20|23987.86
18:37:21|23987.86
18:37:22|23987.86
18:37:23|23987.86
18:37:24|23987.86
18:37:25|23976.96
18:37:26|23978.99
18:37:27|23978.99
18:37:27|23977.92
18:37:29|23977.92
18:37:30|23967.36
18:37:31|23964.54
18:37:32|23964.54
18:37:32|23964.54
18:37:33|23964.54
18:37:35|23965.42
18:37:36|23965.42
18:37:37|23972.06
18:37:38|23976.88
18:37:39|23976.88
18:37:40|23976.88
18:37:41|23983.4
18:37:42|23983.4
18:37:42|23983.4
18:37:44|23983.4
18:37:45|23983.4
18:37:47|23983.38
18:37:47|23978.04
18:37:48|23975.53
18:37:50|23974.41
18:37:51|23974.41
18:37:51|23974.37
18:37:54|23972.36
18:37:54|23972.35
18:37:55|23972.35
18:37:56|23972.35
18:37:57|23972.35
18:37:58|23972.35
18:37:59|23963.58
18:38:00|23961.11
18:38:01|23964.66
18:38:03|23957.
18:38:05|23943.63
18:38:05|23943.63
18:38:07|23957.02
18:38:08|23961.07
18:38:09|23961.07
18:38:10|23961.07
18:38:12|23961.07
18:38:13|23961.07
18:38:13|23961.07
18:38:15|23946.75
18:38:16|23959.74
18:38:17|23959.74
18:38:18|23959.74
18:38:19|23959.74
18:38:20|23959.74
18:38:21|23959.49
18:38:22|23959.49
18:38:24|23959.04
18:38:24|23959.04
18:38:26|23956.97
18:38:27|23956.97
18:38:28|23948.89
18:38:29|23941.22
18:38:30|23941.22
18:38:30|23941.19
18:38:32|23941.19
18:38:33|23941.05
18:38:34|23939.22
18:38:35|23939.22
18:38:36|23939.2
18:38:37|23939.22
18:38:38|23939.22
18:38:38|23939.22
18:38:39|23951.33
18:38:41|23951.33
18:38:42|23951.33
18:38:43|23951.33
18:38:44|23951.31
18:38:46|23939.07
18:38:47|23951.31
18:38:48|23951.31
18:38:50|23951.31
18:38:51|23951.31
18:38:52|23951.31
18:38:53|23951.31
18:38:54|23951.31
18:38:55|23951.31
18:38:56|23951.31
18:38:57|23951.31
18:38:58|23951.31
18:38:59|23951.31
18:39:01|23951.31
18:39:01|23951.31
18:39:02|23951.31
18:39:03|23951.31
18:39:05|23951.31
18:39:06|23951.31
18:39:07|23951.31
18:39:08|23951.31
18:39:09|23951.31
18:39:10|23951.31
18:39:11|23951.31
18:39:12|23951.31
18:39:13|23940.61
18:39:14|23939.55
18:39:15|23939.64
18:39:16|23939.56
18:39:17|23939.56
18:39:18|23939.56
18:39:19|23939.56
18:39:20|23939.83
18:39:21|23939.83
18:39:22|23939.83
18:39:23|23939.83
18:39:24|23939.83
18:39:25|23945.37
18:39:26|23945.37
18:39:27|23945.37
18:39:28|23945.37
18:39:29|23945.37
18:39:30|23945.37
18:39:31|23945.37
18:39:32|23945.37
18:39:33|23941.09
18:39:34|23941.09
18:39:35|23941.09
18:39:36|23941.09
18:39:37|23931.06
18:39:38|23930.17
18:39:39|23924.78
18:39:40|23924.78
18:39:41|23924.78
18:39:42|23924.78
18:39:43|23918.95
18:39:44|23918.94
18:39:45|23918.94
18:39:47|23918.91
18:39:49|23918.91
18:39:50|23918.91
18:39:52|23918.9
18:39:53|23918.89
18:39:54|23918.9
18:39:56|23918.87
18:39:57|23918.88
18:39:58|23918.89
18:39:59|23919.9
18:40:00|23920.71
18:40:01|23920.72
18:40:02|23920.72
18:40:03|23920.72
18:40:04|23920.72
18:40:05|23920.72
18:40:07|23920.52
18:40:08|23920.52
18:40:08|23920.52
18:40:10|23920.52
18:40:11|23920.52
18:40:11|23920.52
18:40:13|23927.49
18:40:14|23927.49
18:40:15|23933.6
18:40:17|23933.6
18:40:18|23933.6
18:40:19|23933.6
18:40:20|23933.6
18:40:21|23933.63
18:40:22|23933.63
18:40:23|23933.63
18:40:24|23933.63
18:40:25|23936.53
18:40:25|23936.53
18:40:27|23936.53
18:40:29|23936.53
18:40:29|23936.53
18:40:30|23936.53
18:40:31|23936.53
18:40:32|23936.53
18:40:33|23936.53
18:40:34|23936.53
18:40:35|23936.53
18:40:36|23936.53
18:40:38|23936.53
18:40:39|23936.53
18:40:40|23936.53
18:40:40|23936.53
18:40:42|23936.53
18:40:42|23936.53
18:40:44|23936.53
18:40:45|23936.53
18:40:45|23936.53
18:40:47|23936.53
18:40:47|23936.53
18:40:50|23936.53
18:40:50|23936.53
18:40:52|23936.53
18:40:53|23936.53
18:40:54|23936.53
18:40:56|23909.84
18:40:56|23915.27
18:40:57|23915.27
18:40:59|23915.27
18:41:00|23915.27
18:41:01|23915.27
18:41:03|23915.27
18:41:05|23915.27
18:41:06|23915.27
18:41:07|23915.27
18:41:08|23915.27
18:41:09|23908.52
18:41:10|23908.52
18:41:11|23908.52
18:41:12|23908.52
18:41:13|23884.98
18:41:14|23884.98
18:41:15|23884.98
18:41:16|23878.69
18:41:17|23878.69
18:41:18|23878.69
18:41:19|23878.67
18:41:20|23878.67
18:41:21|23878.62
18:41:22|23878.62
18:41:23|23878.67
18:41:24|23874.48
18:41:25|23859.49
18:41:26|23869.5
18:41:27|23869.5
18:41:28|23867.14
18:41:29|23867.14
18:41:30|23867.14
18:41:31|23867.14
18:41:32|23867.14
18:41:33|23867.14
18:41:34|23867.11
18:41:35|23867.11
18:41:36|23867.11
18:41:37|23867.11
18:41:38|23867.11
18:41:39|23837.31
18:41:41|23832.04
18:41:41|23832.04
18:41:43|23832.04
18:41:44|23832.04
18:41:45|23832.04
18:41:46|23832.04
18:41:46|23832.04
18:41:48|23832.04
18:41:49|23840.56
18:41:50|23840.56
18:41:51|23840.56
18:41:51|23840.56
18:41:54|23840.56
18:41:54|23840.56
18:41:55|23840.56
18:41:56|23848.96
18:41:57|23848.97
18:41:58|23848.97
18:42:00|23864.82
18:42:01|23864.82
18:42:02|23864.82
18:42:03|23864.82
18:42:04|23864.82
18:42:05|23864.82
18:42:06|23864.82
18:42:07|23864.82
18:42:08|23864.82
18:42:09|23864.82
18:42:11|23870.
18:42:11|23870.
18:42:12|23870.
18:42:13|23870.
18:42:14|23870.
18:42:15|23870.
18:42:16|23870.
18:42:17|23870.
18:42:18|23870.
18:42:19|23885.
18:42:20|23894.79
18:42:21|23894.79
18:42:22|23894.79
18:42:23|23894.79
18:42:24|23894.79
18:42:25|23894.79
18:42:26|23894.79
18:42:27|23894.79
18:42:28|23894.79
18:42:29|23894.79
18:42:30|23889.61
18:42:31|23889.61
18:42:32|23889.61
18:42:33|23889.61
18:42:34|23889.61
18:42:35|23889.61
18:42:36|23889.61
18:42:37|23889.61
18:42:38|23887.51
18:42:39|23887.51
18:42:40|23887.51
18:42:41|23887.51
18:42:42|23890.49
18:42:43|23890.49
18:42:44|23890.49
18:42:45|23890.49
18:42:46|23899.71
18:42:47|23899.71
18:42:48|23899.71
18:42:50|23899.71
18:42:51|23899.71
18:42:52|23887.09
18:42:54|23887.09
18:42:56|23887.09
18:42:56|23887.09
18:42:57|23887.09
18:42:58|23887.09
18:42:59|23900.53
18:43:00|23900.53
18:43:02|23900.53
18:43:03|23900.53
18:43:04|23900.53
18:43:06|23926.36
18:43:06|23926.36
18:43:07|23926.3
18:43:08|23926.3
18:43:09|23925.93
18:43:10|23925.88
18:43:11|23925.66
18:43:12|23925.66
18:43:13|23925.66
18:43:15|23925.74
18:43:15|23925.74
18:43:16|23925.74
18:43:18|23925.74
18:43:19|23933.37
18:43:20|23933.37
18:43:21|23933.37
18:43:21|23933.37
18:43:24|23933.37
18:43:24|23933.37
18:43:25|23933.37
18:43:26|23933.37
18:43:27|23933.37
18:43:28|23933.37
18:43:30|23933.37
18:43:31|23933.37
18:43:32|23933.37
18:43:33|23933.37
18:43:34|23933.37
18:43:36|23933.37
18:43:37|23933.37
18:43:37|23933.37
18:43:39|23933.37
18:43:40|23920.67
18:43:41|23922.63
18:43:41|23922.63
18:43:42|23922.63
18:43:44|23922.63
18:43:45|23916.55
18:43:45|23916.55
18:43:46|23916.33
18:43:47|23916.33
18:43:49|23916.33
18:43:49|23915.94
18:43:50|23915.94
18:43:51|23915.94
18:43:52|23915.9
18:43:53|23915.9
18:43:55|23915.9
18:43:56|23915.9
18:43:57|23915.9
18:43:58|23915.9
18:43:59|23915.9
18:44:00|23915.9
18:44:01|23908.79
18:44:03|23905.09
18:44:04|23893.01
18:44:05|23893.01
18:44:06|23892.95
18:44:07|23892.95
18:44:08|23892.95
18:44:09|23892.96
18:44:10|23892.96
18:44:11|23892.96
18:44:12|23892.96
18:44:13|23892.96
18:44:14|23901.86
18:44:15|23901.86
18:44:16|23901.23
18:44:17|23904.33
18:44:18|23904.19
18:44:19|23904.19
18:44:20|23906.3
18:44:21|23915.94
18:44:22|23904.33
18:44:23|23904.33
18:44:24|23904.33
18:44:25|23904.33
18:44:27|23904.33
18:44:28|23904.33
18:44:29|23904.33
18:44:29|23904.33
18:44:31|23904.33
18:44:32|23904.33
18:44:33|23904.33
18:44:34|23904.33
18:44:34|23904.33
18:44:35|23904.33
18:44:37|23904.33
18:44:38|23904.33
18:44:39|23902.86
18:44:40|23902.86
18:44:41|23902.86
18:44:42|23902.86
18:44:42|23902.86
18:44:43|23902.86
18:44:45|23893.13
18:44:46|23893.13
18:44:47|23893.13
18:44:47|23893.13
18:44:49|23893.13
18:44:50|23893.13
18:44:52|23893.13
18:44:52|23893.13
18:44:53|23893.13
18:44:55|23899.38
18:44:56|23899.38
18:44:57|23899.38
18:44:59|23899.38
18:44:59|23899.38
18:45:00|23899.38
18:45:02|23899.38
18:45:02|23899.38
18:45:03|23899.38
18:45:05|23899.38
18:45:05|23899.38
18:45:07|23897.1
18:45:07|23897.1
18:45:08|23897.1
18:45:09|23897.1
18:45:10|23897.1
18:45:12|23897.1
18:45:12|23897.1
18:45:13|23897.1
18:45:14|23890.82
18:45:15|23890.82
18:45:17|23890.82
18:45:17|23890.82
18:45:18|23890.82
18:45:19|23890.82
18:45:21|23890.82
18:45:22|23890.82
18:45:23|23890.82
18:45:24|23883.86
18:45:25|23883.86
18:45:26|23883.86
18:45:27|23883.86
18:45:27|23883.86
18:45:29|23883.86
18:45:29|23883.86
18:45:31|23883.86
18:45:31|23883.86
18:45:32|23883.86
18:45:33|23883.86
18:45:35|23883.86
18:45:36|23883.86
18:45:36|23883.86
18:45:38|23883.86
18:45:39|23883.86
18:45:40|23880.56
18:45:40|23877.26
18:45:41|23877.26
18:45:42|23877.26
18:45:43|23877.26
18:45:45|23877.26
18:45:45|23877.74
18:45:46|23865.12
18:45:47|23866.61
18:45:49|23865.84
18:45:49|23865.84
18:45:51|23865.84
18:45:51|23865.84
18:45:53|23827.33
18:45:54|23827.33
18:45:56|23827.33
18:45:57|23839.83
18:45:58|23839.83
18:45:59|23839.83
18:46:00|23824.66
18:46:01|23824.66
18:46:02|23832.73
18:46:03|23832.73
18:46:04|23832.73
18:46:05|23832.73
18:46:06|23832.73
18:46:08|23832.73
18:46:08|23845.72
18:46:09|23858.75
18:46:11|23858.75
18:46:12|23858.75
18:46:13|23858.75
18:46:14|23858.75
18:46:16|23858.75
18:46:17|23858.75
18:46:17|23858.75
18:46:18|23858.75
18:46:20|23858.75
18:46:21|23858.75
18:46:23|23858.75
18:46:24|23858.75
18:46:24|23858.75
18:46:25|23858.75
18:46:26|23864.19
18:46:28|23864.19
18:46:28|23864.19
18:46:30|23864.19
18:46:30|23864.19
18:46:31|23864.19
18:46:32|23880.89
18:46:33|23880.89
18:46:34|23880.89
18:46:35|23880.89
18:46:37|23880.89
18:46:37|23880.89
18:46:39|23880.89
18:46:39|23880.89
18:46:40|23880.89
18:46:41|23880.89
18:46:42|23880.89
18:46:43|23880.89
18:46:44|23880.89
18:46:45|23880.89
18:46:47|23880.89
18:46:47|23880.89
18:46:48|23880.89
18:46:50|23880.89
18:46:50|23880.89
18:46:52|23880.89
18:46:53|23880.89
18:46:55|23880.89
18:46:56|23865.08
18:46:57|23866.66
18:46:59|23866.7
18:47:00|23857.7
18:47:01|23857.7
18:47:03|23857.7
18:47:04|23857.7
18:47:06|23857.7
18:47:08|23857.7
18:47:08|23857.7
18:47:09|23853.77
18:47:10|23853.77
18:47:11|23851.87
18:47:12|23851.87
18:47:13|23874.71
18:47:14|23874.71
18:47:15|23882.48
18:47:16|23882.48
18:47:17|23882.48
18:47:18|23882.48
18:47:19|23882.48
18:47:20|23882.47
18:47:21|23882.47
18:47:22|23882.48
18:47:24|23882.48
18:47:25|23882.48
18:47:25|23882.48
18:47:27|23882.48
18:47:28|23874.92
18:47:29|23882.48
18:47:30|23882.48
18:47:30|23882.48
18:47:32|23882.48
18:47:33|23882.48
18:47:34|23887.51
18:47:35|23887.51
18:47:36|23894.78
18:47:36|23894.78
18:47:38|23897.4
18:47:39|23897.4
18:47:39|23897.4
18:47:41|23897.4
18:47:42|23897.4
18:47:44|23897.4
18:47:44|23897.4
18:47:45|23897.4
18:47:46|23894.51
18:47:47|23894.51
18:47:48|23894.51
18:47:49|23894.51
18:47:50|23894.51
18:47:51|23894.51
18:47:52|23894.51
18:47:54|23894.51
18:47:56|23873.83
18:47:57|23873.83
18:47:58|23873.83
18:48:00|23873.83
18:48:00|23873.83
18:48:02|23873.83
18:48:03|23873.83
18:48:04|23873.83
18:48:05|23873.83
18:48:06|23873.83
18:48:07|23873.83
18:48:09|23864.47
18:48:11|23864.47
18:48:11|23864.47
18:48:12|23863.74
18:48:13|23863.74
18:48:14|23863.74
18:48:15|23863.74
18:48:16|23863.74
18:48:17|23863.74
18:48:18|23863.74
18:48:19|23863.74
18:48:20|23863.74
18:48:21|23863.74
18:48:22|23863.74
18:48:23|23879.64
18:48:24|23879.64
18:48:25|23879.64
18:48:26|23879.64
18:48:27|23879.64
18:48:28|23879.64
18:48:29|23877.46
18:48:30|23877.46
18:48:31|23877.45
18:48:32|23861.1
18:48:33|23861.1
18:48:34|23861.1
18:48:35|23861.1
18:48:36|23859.83
18:48:37|23859.83
18:48:38|23859.83
18:48:39|23859.83
18:48:40|23859.83
18:48:41|23859.83
18:48:42|23859.83
18:48:43|23859.83
18:48:44|23859.83
18:48:45|23859.83
18:48:46|23859.83
18:48:47|23859.83
18:48:48|23859.83
18:48:49|23859.83
18:48:50|23859.83
18:48:51|23859.83
18:48:52|23859.83
18:48:53|23859.83
18:48:55|23859.83
18:48:56|23859.83
18:48:57|23859.82
18:48:58|23859.82
18:48:59|23859.82
18:48:59|23859.82
18:49:01|23859.82
18:49:03|23859.82
18:49:03|23859.82
18:49:04|23859.83
18:49:05|23859.83
18:49:06|23859.83
18:49:07|23859.83
18:49:08|23859.83
18:49:10|23859.83
18:49:11|23859.83
18:49:13|23859.83
18:49:14|23859.83
18:49:14|23858.44
18:49:16|23858.44
18:49:16|23858.44
18:49:18|23852.89
18:49:19|23852.89
18:49:19|23852.89
18:49:21|23852.89
18:49:22|23852.89
18:49:22|23852.89
18:49:24|23852.89
18:49:24|23852.89
18:49:25|23852.89
18:49:26|23852.89
18:49:27|23852.89
18:49:28|23852.89
18:49:30|23852.89
18:49:31|23852.89
18:49:32|23852.89
18:49:33|23845.92
18:49:34|23845.92
18:49:35|23845.92
18:49:36|23857.69
18:49:37|23857.69
18:49:38|23857.69
18:49:39|23857.69
18:49:40|23857.69
18:49:41|23857.69
18:49:42|23857.69
18:49:43|23857.69
18:49:44|23857.69
18:49:45|23857.69
18:49:46|23857.69
18:49:47|23857.69
18:49:48|23857.69
18:49:49|23857.69
18:49:50|23857.69
18:49:51|23857.69
18:49:52|23857.69
18:49:53|23857.69
18:49:54|23857.69
18:49:55|23857.69
18:49:56|23857.69
18:49:58|23857.69
18:49:58|23857.69
18:50:01|23857.69
18:50:02|23857.69
18:50:04|23857.69
18:50:05|23858.
18:50:06|23858.
18:50:07|23858.
18:50:08|23858.
18:50:10|23858.
18:50:11|23858.
18:50:12|23858.
18:50:13|23858.
18:50:14|23858.
18:50:15|23858.
18:50:15|23867.58
18:50:17|23867.58
18:50:18|23860.88
18:50:19|23860.88
18:50:20|23860.88
18:50:21|23860.88
18:50:22|23860.88
18:50:24|23860.88
18:50:25|23860.88
18:50:27|23867.58
18:50:27|23867.58
18:50:28|23867.58
18:50:30|23867.58
18:50:30|23867.57
18:50:32|23867.57
18:50:32|23867.57
18:50:33|23867.57
18:50:34|23885.47
18:50:35|23885.47
18:50:36|23883.93
18:50:38|23883.93
18:50:39|23887.35
18:50:40|23885.76
18:50:41|23885.76
18:50:41|23882.43
18:50:43|23882.43
18:50:44|23891.29
18:50:45|23891.29
18:50:45|23890.37
18:50:46|23890.37
18:50:47|23890.37
18:50:48|23886.98
18:50:49|23886.98
18:50:51|23890.11
18:50:52|23890.11
18:50:53|23890.11
18:50:54|23890.1
18:50:55|23890.1
18:50:55|23890.1
18:50:57|23890.1
18:50:58|23894.78
18:50:59|23894.78
18:51:00|23894.78
18:51:01|23899.89
18:51:03|23899.89
18:51:03|23899.89
18:51:05|23899.89
18:51:05|23899.89
18:51:06|23881.09
18:51:08|23881.09
18:51:09|23881.09
18:51:10|23881.09
18:51:10|23881.84
18:51:12|23899.3
18:51:12|23899.3
18:51:14|23899.3
18:51:14|23899.3
18:51:15|23899.3
18:51:16|23899.3
18:51:17|23899.3
18:51:19|23899.3
18:51:21|23899.3
18:51:21|23899.3
18:51:23|23885.75
18:51:23|23885.75
18:51:25|23885.75
18:51:26|23885.75
18:51:26|23885.75
18:51:28|23885.75
18:51:29|23885.75
18:51:30|23885.75
18:51:31|23885.75
18:51:32|23885.75
18:51:33|23885.75
18:51:34|23885.75
18:51:35|23885.75
18:51:36|23885.75
18:51:37|23885.75
18:51:38|23885.75
18:51:39|23885.75
18:51:39|23885.75
18:51:41|23885.75
18:51:41|23885.75
18:51:43|23885.75
18:51:44|23885.75
18:51:45|23885.75
18:51:45|23885.75
18:51:47|23885.75
18:51:48|23888.66
18:51:49|23888.67
18:51:51|23891.67
18:51:51|23891.67
18:51:52|23891.67
18:51:54|23891.67
18:51:54|23891.67
18:51:55|23891.67
18:51:57|23899.13
18:51:57|23908.9
18:51:59|23908.9
18:52:00|23908.9
18:52:01|23906.44
18:52:02|23906.44
18:52:03|23906.44
18:52:04|23906.44
18:52:05|23906.44
18:52:06|23905.81
18:52:07|23905.81
18:52:08|23905.81
18:52:10|23905.81
18:52:10|23905.81
18:52:11|23905.81
18:52:12|23905.81
18:52:14|23905.81
18:52:16|23899.79
18:52:16|23899.79
18:52:17|23899.79
18:52:19|23899.79
18:52:20|23899.79
18:52:21|23899.79
18:52:21|23899.79
18:52:23|23899.79
18:52:24|23899.79
18:52:25|23899.79
18:52:25|23899.79
18:52:27|23899.79
18:52:28|23899.79
18:52:29|23899.79
18:52:30|23899.79
18:52:31|23899.79
18:52:32|23899.79
18:52:33|23899.79
18:52:34|23899.79
18:52:35|23899.79
18:52:36|23899.79
18:52:37|23899.79
18:52:38|23899.79
18:52:39|23899.79
18:52:40|23899.79
18:52:40|23899.79
18:52:42|23899.79
18:52:43|23899.79
18:52:44|23899.79
18:52:46|23899.79
18:52:46|23899.79
18:52:47|23899.79
18:52:48|23899.79
18:52:49|23899.79
18:52:50|23899.79
18:52:51|23899.79
18:52:52|23899.79
18:52:53|23899.79
18:52:54|23899.79
18:52:55|23905.21
18:52:57|23905.21
18:52:57|23905.21
18:52:58|23906.54
18:52:59|23906.01
18:53:01|23911.46
18:53:02|23911.42
18:53:02|23911.42
18:53:04|23914.5
18:53:06|23913.45
18:53:07|23913.13
18:53:08|23913.13
18:53:09|23913.13
18:53:10|23912.91
18:53:11|23912.91
18:53:12|23912.73
18:53:13|23912.73
18:53:14|23912.73
18:53:15|23905.69
18:53:16|23905.69
18:53:17|23905.69
18:53:18|23912.69
18:53:19|23912.69
18:53:20|23912.69
18:53:21|23912.69
18:53:22|23912.69
18:53:23|23912.67
18:53:24|23912.67
18:53:25|23912.67
18:53:26|23912.67
18:53:27|23912.67
18:53:28|23912.67
18:53:29|23912.67
18:53:30|23912.67
18:53:31|23912.67
18:53:32|23912.67
18:53:33|23912.67
18:53:34|23912.67
18:53:35|23912.67
18:53:36|23912.67
18:53:37|23912.67
18:53:38|23912.67
18:53:39|23912.67
18:53:40|23912.67
18:53:41|23913.13
18:53:42|23913.13
18:53:43|23913.13
18:53:44|23913.13
18:53:45|23913.13
18:53:46|23913.13
18:53:48|23913.13
18:53:49|23913.13
18:53:50|23913.13
18:53:51|23913.13
18:53:52|23913.13
18:53:54|23913.13
18:53:54|23913.13
18:53:55|23913.13
18:53:57|23913.13
18:53:58|23913.13
18:53:59|23913.13
18:54:00|23913.13
18:54:01|23913.13
18:54:02|23913.13
18:54:04|23913.13
18:54:04|23913.13
18:54:05|23913.13
18:54:06|23913.13
18:54:08|23909.69
18:54:09|23921.24
18:54:09|23920.74
18:54:11|23920.74
18:54:12|23920.72
18:54:12|23914.1
18:54:14|23914.1
18:54:15|23913.02
18:54:16|23913.02
18:54:17|23913.02
18:54:18|23919.79
18:54:19|23918.94
18:54:21|23918.94
18:54:21|23918.94
18:54:23|23918.94
18:54:24|23918.94
18:54:25|23909.27
18:54:26|23909.27
18:54:28|23917.35
18:54:29|23917.35
18:54:29|23917.35
18:54:30|23917.35
18:54:31|23917.35
18:54:32|23917.54
18:54:33|23917.52
18:54:35|23917.52
18:54:36|23917.52
18:54:37|23917.52
18:54:38|23917.52
18:54:39|23917.52
18:54:41|23917.52
18:54:42|23917.52
18:54:43|23917.52
18:54:44|23917.52
18:54:45|23917.52
18:54:46|23917.52
18:54:47|23917.51
18:54:48|23917.51
18:54:49|23917.51
18:54:51|23917.51
18:54:52|23917.51
18:54:53|23917.51
18:54:53|23917.51
18:54:54|23917.51
18:54:55|23917.51
18:54:56|23917.51
18:54:57|23922.14
18:54:59|23922.14
18:55:00|23922.14
18:55:02|23922.14
18:55:04|23922.69
18:55:05|23922.69
18:55:06|23922.69
18:55:08|23922.69
18:55:09|23922.69
18:55:10|23922.69
18:55:11|23922.69
18:55:12|23930.26
18:55:13|23930.26
18:55:14|23930.26
18:55:16|23930.26
18:55:16|23930.26
18:55:18|23936.47
18:55:18|23936.47
18:55:20|23947.58
18:55:21|23942.1
18:55:22|23947.58
18:55:23|23960.98
18:55:24|23960.98
18:55:25|23960.99
18:55:26|23960.99
18:55:27|23960.98
18:55:28|23960.98
18:55:29|23960.99
18:55:30|23960.99
18:55:31|23960.99
18:55:32|23960.99
18:55:33|23960.98
18:55:34|23960.98
18:55:35|23960.98
18:55:36|23960.98
18:55:37|23960.97
18:55:38|23960.97
18:55:39|23960.97
18:55:40|23960.97
18:55:41|23960.97
18:55:42|23960.97
18:55:43|23957.83
18:55:44|23957.73
18:55:45|23957.73
18:55:46|23957.73
18:55:47|23957.73
18:55:48|23957.73
18:55:49|23957.73
18:55:50|23957.72
18:55:51|23957.72
18:55:52|23957.72
18:55:53|23957.72
18:55:54|23957.71
18:55:55|23957.71
18:55:56|23957.71
18:55:57|23957.71
18:55:58|23957.71
18:55:59|23957.71
18:56:00|23957.71
18:56:01|23957.71
18:56:03|23957.71
18:56:05|23957.71
18:56:06|23957.71
18:56:07|23957.71
18:56:09|23957.71
18:56:10|23957.72
18:56:11|23957.72
18:56:12|23957.72
18:56:13|23957.72
18:56:14|23957.72
18:56:14|23957.72
18:56:15|23957.72
18:56:18|23963.34
18:56:18|23976.
18:56:19|23959.64
18:56:21|23959.64
18:56:21|23959.64
18:56:23|23959.64
18:56:25|23959.64
18:56:26|23959.64
18:56:27|23959.64
18:56:28|23954.82
18:56:29|23954.82
18:56:30|23954.82
18:56:31|23963.71
18:56:32|23963.71
18:56:33|23958.68
18:56:34|23958.68
18:56:35|23963.73
18:56:36|23963.73
18:56:37|23963.73
18:56:39|23963.73
18:56:40|23969.65
18:56:40|23969.65
18:56:42|23969.47
18:56:42|23969.47
18:56:44|23969.47
18:56:44|23969.47
18:56:46|23969.47
18:56:47|23969.47
18:56:48|23968.61
18:56:49|23968.61
18:56:50|23968.61
18:56:51|23968.61
18:56:51|23968.61
18:56:53|23968.61
18:56:54|23968.61
18:56:55|23968.61
18:56:56|23968.61
18:56:57|23968.61
18:56:58|23968.61
18:56:59|23968.61
18:57:00|23964.23
18:57:01|23964.23
18:57:02|23964.23
18:57:03|23953.91
18:57:05|23953.91
18:57:05|23953.91
18:57:06|23953.91
18:57:07|23953.91
18:57:08|23953.91
18:57:10|23953.91
18:57:10|23953.91
18:57:11|23957.57
18:57:12|23957.57
18:57:14|23953.91
18:57:15|23953.91
18:57:16|23955.77
18:57:17|23955.77
18:57:18|23955.77
18:57:19|23955.77
18:57:20|23955.77
18:57:21|23955.77
18:57:22|23957.57
18:57:23|23964.42
18:57:24|23964.42
18:57:25|23964.42
18:57:26|23964.42
18:57:27|23964.42
18:57:28|23964.42
18:57:29|23963.89
18:57:30|23963.89
18:57:31|23963.89
18:57:33|23955.75
18:57:34|23955.75
18:57:35|23955.75
18:57:36|23955.75
18:57:37|23955.75
18:57:38|23955.75
18:57:38|23956.24
18:57:39|23958.66
18:57:41|23958.66
18:57:42|23958.66
18:57:44|23926.43
18:57:45|23937.6
18:57:46|23937.6
18:57:47|23937.6
18:57:48|23932.79
18:57:49|23932.79
18:57:49|23936.55
18:57:51|23936.55
18:57:51|23936.55
18:57:53|23933.81
18:57:53|23933.81
18:57:54|23933.81
18:57:56|23930.56
18:57:56|23930.56
18:57:57|23930.56
18:57:58|23930.56
18:57:59|23932.5
18:58:00|23915.88
18:58:01|23932.47
18:58:02|23932.46
18:58:04|23923.92
18:58:05|23923.92
18:58:06|23923.92
18:58:07|23923.92
18:58:08|23918.5
18:58:10|23918.5
18:58:10|23918.5
18:58:11|23918.5
18:58:13|23918.5
18:58:14|23918.5
18:58:15|23912.07
18:58:15|23912.07
18:58:16|23912.42
18:58:17|23912.42
18:58:19|23912.42
18:58:20|23912.42
18:58:21|23912.42
18:58:22|23912.42
18:58:23|23886.94
18:58:24|23886.94
18:58:25|23870.32
18:58:26|23870.32
18:58:27|23883.5
18:58:28|23875.99
18:58:30|23849.54
18:58:31|23849.54
18:58:32|23837.83
18:58:33|23837.83
18:58:34|23860.67
18:58:35|23867.41
18:58:35|23867.41
18:58:36|23867.41
18:58:37|23867.41
18:58:39|23867.41
18:58:39|23867.41
18:58:40|23867.41
18:58:42|23867.41
18:58:42|23853.09
18:58:44|23853.09
18:58:45|23853.09
18:58:46|23849.96
18:58:47|23847.82
18:58:47|23855.62
18:58:48|23855.62
18:58:50|23855.62
18:58:50|23855.62
18:58:52|23855.62
18:58:53|23855.62
18:58:53|23837.83
18:58:55|23840.53
18:58:55|23840.53
18:58:57|23840.53
18:58:58|23813.09
18:58:59|23813.09
18:59:00|23813.09
18:59:01|23813.09
18:59:02|23824.77
18:59:03|23824.77
18:59:05|23824.77
18:59:05|23824.77
18:59:06|23824.77
18:59:08|23820.82
18:59:09|23825.86
18:59:10|23825.86
18:59:10|23833.71
18:59:12|23832.96
18:59:13|23832.96
18:59:14|23832.96
18:59:15|23832.96
18:59:16|23832.97
18:59:17|23833.98
18:59:18|23833.99
18:59:19|23833.99
18:59:20|23844.64
18:59:21|23846.35
18:59:22|23846.35
18:59:23|23846.35
18:59:24|23846.35
18:59:25|23846.35
18:59:26|23846.35
18:59:26|23845.15
18:59:28|23845.15
18:59:28|23840.67
18:59:30|23834.39
18:59:31|23834.39
18:59:32|23834.39
18:59:33|23834.39
18:59:34|23834.39
18:59:34|23834.39
18:59:36|23834.39
18:59:37|23834.39
18:59:38|23834.39
18:59:38|23834.39
18:59:40|23834.39
18:59:41|23834.39
18:59:42|23834.39
18:59:43|23834.39
18:59:44|23834.39
18:59:45|23834.39
18:59:45|23834.39
18:59:47|23834.39
18:59:48|23834.39
18:59:48|23834.39
18:59:50|23834.39
18:59:51|23834.39
18:59:52|23834.39
18:59:53|23834.39
18:59:54|23834.39
18:59:55|23834.39
18:59:56|23834.39
18:59:57|23834.39
18:59:58|23834.39
18:59:59|23834.39
19:00:00|23834.39
19:00:01|23834.39
19:00:01|23811.16
19:00:03|23817.08
19:00:04|23808.64
19:00:06|23799.08
19:00:07|23804.87
19:00:08|23785.98
19:00:09|23781.99
19:00:10|23769.32
19:00:11|23775.93
19:00:13|23777.
19:00:14|23791.31
19:00:15|23791.31
19:00:16|23791.31
19:00:17|23788.
19:00:18|23788.
19:00:19|23788.
19:00:20|23788.
19:00:22|23788.
19:00:22|23788.
19:00:23|23788.
19:00:24|23780.93
19:00:25|23770.45
19:00:26|23780.93
19:00:27|23780.93
19:00:28|23780.93
19:00:29|23780.93
19:00:30|23788.01
19:00:31|23788.01
19:00:32|23786.87
19:00:34|23786.87
19:00:35|23769.27
19:00:36|23767.
19:00:37|23769.11
19:00:38|23769.11
19:00:39|23769.11
19:00:40|23769.1
19:00:41|23766.
19:00:42|23766.99
19:00:43|23758.74
19:00:44|23752.94
19:00:45|23752.94
19:00:46|23747.99
19:00:47|23748.
19:00:49|23741.59
19:00:49|23741.59
19:00:51|23741.58
19:00:51|23737.53
19:00:53|23741.58
19:00:53|23736.
19:00:55|23727.1
19:00:56|23727.1
19:00:57|23727.1
19:00:58|23727.1
19:00:59|23727.1
19:01:01|23727.1
19:01:02|23723.99
19:01:02|23727.56
19:01:04|23727.56
19:01:05|23726.99
19:01:07|23718.
19:01:09|23714.99
19:01:10|23709.99
19:01:11|23709.99
19:01:12|23707.83
19:01:13|23702.95
19:01:14|23702.87
19:01:15|23700.01
19:01:16|23700.01
19:01:17|23709.95
19:01:18|23709.95
19:01:20|23709.95
19:01:20|23712.44
19:01:22|23712.44
19:01:23|23712.44
19:01:24|23722.14
19:01:25|23722.14
19:01:26|23722.14
19:01:27|23722.14
19:01:29|23722.14
19:01:30|23722.14
19:01:31|23720.97
19:01:32|23720.97
19:01:33|23712.23
19:01:34|23706.74
19:01:35|23706.74
19:01:36|23706.74
19:01:37|23706.74
19:01:38|23706.74
19:01:38|23706.74
19:01:40|23706.74
19:01:41|23694.12
19:01:41|23688.4
19:01:43|23674.32
19:01:44|23664.23
19:01:45|23682.29
19:01:46|23667.03
19:01:47|23667.02
19:01:48|23667.02
19:01:49|23667.02
19:01:50|23667.02
19:01:51|23656.99
19:01:53|23650.99
19:01:53|23650.99
19:01:55|23640.48
19:01:56|23646.99
19:01:56|23622.67
19:01:57|23626.15
19:01:58|23602.38
19:01:59|23621.37
19:02:01|23628.54
19:02:01|23638.96
19:02:02|23646.99
19:02:04|23646.99
19:02:05|23646.99
19:02:06|23657.12
19:02:06|23656.55
19:02:08|23656.54
19:02:10|23667.11
19:02:11|23682.
19:02:12|23667.51
19:02:13|23667.51
19:02:15|23667.51
19:02:16|23659.99
19:02:17|23681.87
19:02:18|23681.88
19:02:19|23692.11
19:02:20|23692.11
19:02:21|23692.11
19:02:22|23692.11
19:02:23|23693.74
19:02:25|23693.7
19:02:25|23694.7
19:02:26|23700.47
19:02:27|23693.38
19:02:29|23706.39
19:02:29|23707.29
19:02:31|23695.86
19:02:32|23707.31
19:02:33|23717.39
19:02:34|23717.39
19:02:35|23722.61
19:02:36|23722.61
19:02:37|23716.72
19:02:38|23730.26
19:02:39|23740.35
19:02:40|23719.94
19:02:41|23719.94
19:02:42|23737.33
19:02:43|23737.33
19:02:44|23737.33
19:02:45|23737.33
19:02:46|23737.33
19:02:47|23736.39
19:02:48|23736.39
19:02:49|23736.39
19:02:50|23736.38
19:02:51|23736.38
19:02:52|23724.74
19:02:52|23724.74
19:02:54|23724.74
19:02:55|23741.39
19:02:56|23728.44
19:02:57|23728.44
19:02:58|23728.44
19:03:00|23728.44
19:03:00|23728.44
19:03:01|23742.34
19:03:02|23742.34
19:03:04|23742.34
19:03:05|23742.34
19:03:06|23742.34
19:03:07|23742.34
19:03:08|23742.34
19:03:10|23742.34
19:03:11|23742.34
19:03:12|23742.34
19:03:14|23742.34
19:03:15|23724.74
19:03:16|23717.81
19:03:17|23717.81
19:03:19|23722.69
19:03:20|23722.69
19:03:22|23722.69
19:03:22|23722.69
19:03:23|23722.69
19:03:24|23722.69
19:03:25|23722.69
19:03:27|23722.69
19:03:27|23722.69
19:03:30|23722.69
19:03:30|23735.45
19:03:32|23735.45
19:03:33|23735.45
19:03:35|23733.76
19:03:35|23733.76
19:03:36|23725.91
19:03:37|23733.85
19:03:38|23733.85
19:03:39|23733.85
19:03:40|23733.85
19:03:41|23733.85
19:03:42|23737.41
19:03:43|23737.07
19:03:44|23730.48
19:03:45|23734.
19:03:46|23736.78
19:03:47|23732.99
19:03:48|23732.99
19:03:49|23732.99
19:03:50|23737.38
19:03:51|23737.38
19:03:52|23751.37
19:03:53|23751.37
19:03:54|23751.37
19:03:55|23750.34
19:03:57|23750.34
19:03:57|23750.34
19:03:58|23750.34
19:04:00|23717.81
19:04:00|23717.81
19:04:01|23717.81
19:04:02|23695.99
19:04:03|23695.99
19:04:04|23695.99
19:04:05|23695.99
19:04:06|23695.99
19:04:07|23695.99
19:04:08|23695.99
19:04:09|23686.41
19:04:11|23699.53
19:04:12|23699.53
19:04:14|23699.53
19:04:15|23720.39
19:04:16|23729.31
19:04:17|23727.
19:04:18|23733.58
19:04:19|23709.64
19:04:20|23709.64
19:04:22|23709.64
19:04:23|23709.64
19:04:24|23709.64
19:04:25|23708.
19:04:26|23704.94
19:04:27|23704.94
19:04:28|23715.96
19:04:29|23722.17
19:04:30|23722.17
19:04:32|23736.95
19:04:34|23736.95
19:04:35|23736.95
19:04:36|23736.95
19:04:37|23736.95
19:04:38|23736.95
19:04:39|23751.23
19:04:41|23754.86
19:04:42|23754.86
19:04:43|23767.68
19:04:44|23768.62
19:04:45|23769.3
19:04:46|23773.32
19:04:46|23773.32
19:04:48|23773.32
19:04:49|23774.99
19:04:50|23774.99
19:04:51|23781.16
19:04:52|23779.04
19:04:53|23779.04
19:04:54|23779.04
19:04:55|23786.33
19:04:56|23791.53
19:04:57|23801.46
19:04:58|23801.46
19:04:59|23801.46
19:05:00|23801.46
19:05:01|23801.46
19:05:02|23801.46
19:05:03|23801.46
19:05:04|23792.25
19:05:05|23792.25
19:05:06|23792.25
19:05:07|23792.25
19:05:08|23793.6
19:05:09|23793.6
19:05:10|23793.6
19:05:12|23793.6
19:05:12|23793.6
19:05:15|23807.55
19:05:15|23807.55
19:05:16|23807.55
19:05:18|23799.09
19:05:19|23828.72
19:05:20|23834.81
19:05:21|23844.
19:05:22|23834.72
19:05:23|23834.72
19:05:24|23834.72
19:05:26|23833.97
19:05:27|23833.97
19:05:27|23830.15
19:05:29|23830.15
19:05:29|23870.7
19:05:30|23827.
19:05:31|23827.
19:05:33|23843.9
19:05:34|23841.5
19:05:35|23841.5
19:05:35|23844.53
19:05:36|23844.53
19:05:38|23844.53
19:05:38|23844.53
19:05:39|23844.51
19:05:40|23844.51
19:05:41|23844.46
19:05:42|23844.46
19:05:43|23844.46
19:05:44|23844.46
19:05:46|23853.99
19:05:47|23862.55
19:05:48|23862.55
19:05:48|23862.55
19:05:49|23862.55
19:05:50|23862.21
19:05:52|23871.44
19:05:53|23880.06
19:05:54|23880.06
19:05:54|23917.53
19:05:56|23917.53
19:05:56|23909.28
19:05:58|23909.28
19:05:58|23928.66
19:05:59|23928.66
19:06:01|23918.63
19:06:01|23888.85
19:06:02|23916.46
19:06:03|23924.14
19:06:04|23924.14
19:06:05|23924.14
19:06:07|23924.14
19:06:07|23924.14
19:06:09|23924.14
19:06:09|23924.14
19:06:10|23924.14
19:06:12|23890.96
19:06:14|23913.84
19:06:14|23913.84
19:06:17|23913.84
19:06:17|23913.84
19:06:18|23913.84
19:06:19|23913.84
19:06:20|23913.84
19:06:21|23913.84
19:06:22|23913.84
19:06:23|23901.14
19:06:24|23901.14
19:06:25|23901.14
19:06:26|23901.14
19:06:27|23926.68
19:06:28|23926.68
19:06:29|23921.14
19:06:30|23932.2
19:06:31|23932.2
19:06:32|23932.2
19:06:33|23932.2
19:06:34|23932.2
19:06:35|23932.2
19:06:36|23932.2
19:06:37|23932.2
19:06:38|23932.2
19:06:39|23924.89
19:06:40|23924.89
19:06:41|23929.63
19:06:42|23929.63
19:06:43|23921.8
19:06:44|23921.8
19:06:45|23921.8
19:06:46|23920.68
19:06:47|23920.4
19:06:48|23920.4
19:06:49|23924.99
19:06:50|23924.98
19:06:51|23924.98
19:06:52|23924.98
19:06:53|23924.98
19:06:54|23924.98
19:06:55|23924.98
19:06:56|23924.98
19:06:57|23924.98
19:06:58|23924.98
19:06:59|23924.98
19:07:00|23924.98
19:07:01|23924.98
19:07:02|23924.95
19:07:03|23924.95
19:07:04|23888.92
19:07:05|23888.92
19:07:06|23888.92
19:07:07|23888.92
19:07:08|23889.12
19:07:09|23908.01
19:07:10|23908.01
19:07:11|23922.08
19:07:13|23922.14
19:07:14|23922.14
19:07:16|23930.17
19:07:17|23930.17
19:07:18|23945.61
19:07:19|23945.61
19:07:21|23929.77
19:07:22|23929.77
19:07:23|23929.77
19:07:23|23929.78
19:07:25|23941.89
19:07:25|23941.89
19:07:26|23941.89
19:07:27|23938.93
19:07:28|23938.93
19:07:30|23945.55
19:07:31|23945.55
19:07:32|23945.55
19:07:33|23938.16
19:07:34|23938.16
19:07:35|23939.62
19:07:36|23939.62
19:07:37|23939.62
19:07:39|23939.62
19:07:41|23939.62
19:07:41|23939.62
19:07:42|23914.02
19:07:43|23914.02
19:07:44|23904.4
19:07:45|23904.4
19:07:46|23904.4
19:07:48|23904.4
19:07:48|23904.4
19:07:49|23903.33
19:07:50|23903.31
19:07:51|23903.31
19:07:52|23903.31
19:07:53|23903.31
19:07:54|23903.31
19:07:55|23903.31
19:07:56|23900.38
19:07:57|23888.99
19:07:58|23888.99
19:07:59|23888.99
19:08:01|23888.99
19:08:02|23888.99
19:08:03|23888.99
19:08:03|23904.69
19:08:05|23904.69
19:08:07|23904.69
19:08:08|23904.69
19:08:08|23904.69
19:08:09|23904.69
19:08:11|23904.69
19:08:11|23904.69
19:08:12|23904.69
19:08:14|23904.69
19:08:16|23911.79
19:08:16|23911.79
19:08:19|23911.79
19:08:19|23911.79
19:08:21|23925.77
19:08:22|23925.77
19:08:23|23925.77
19:08:24|23925.77
19:08:25|23925.77
19:08:26|23930.5
19:08:27|23930.5
19:08:28|23930.5
19:08:29|23930.5
19:08:30|23930.5
19:08:31|23930.5
19:08:32|23930.5
19:08:33|23930.5
19:08:34|23930.5
19:08:36|23925.12
19:08:37|23925.12
19:08:38|23925.12
19:08:38|23925.12
19:08:39|23946.95
19:08:41|23946.95
19:08:41|23946.95
19:08:42|23946.95
19:08:43|23946.95
19:08:44|23946.95
19:08:45|23946.95
19:08:46|23946.95
19:08:47|23946.95
19:08:48|23946.95
19:08:50|23946.95
19:08:50|23946.95
19:08:51|23946.95
19:08:52|23946.95
19:08:54|23946.95
19:08:54|23946.95
19:08:55|23946.95
19:08:56|23946.95
19:08:57|23946.95
19:08:58|23946.95
19:09:00|23946.95
19:09:01|23946.95
19:09:01|23946.95
19:09:02|23946.95
19:09:03|23946.95
19:09:04|23946.95
19:09:05|23946.95
19:09:06|23946.95
19:09:07|23946.95
19:09:09|23946.95
19:09:09|23960.07
19:09:11|23959.74
19:09:12|23959.74
19:09:13|23960.07
19:09:14|23960.07
19:09:15|23960.07
19:09:16|23960.07
19:09:17|23972.22
19:09:18|23982.46
19:09:20|23964.84
19:09:22|23986.65
19:09:22|23986.65
19:09:23|23971.6
19:09:24|23971.6
19:09:26|23989.31
19:09:26|23989.31
19:09:27|23989.31
19:09:29|23989.31
19:09:30|23989.31
19:09:30|23989.31
19:09:32|23989.31
19:09:33|23968.84
19:09:34|23968.84
19:09:35|23968.84
19:09:36|23971.59
19:09:37|23989.31
19:09:38|23989.31
19:09:39|23980.59
19:09:40|23980.59
19:09:41|23980.59
19:09:42|23980.59
19:09:43|23983.45
19:09:44|23983.45
19:09:45|23983.45
19:09:46|23973.32
19:09:47|23973.08
19:09:48|23973.08
19:09:49|23973.08
19:09:50|23973.08
19:09:51|23973.08
19:09:52|23989.29
19:09:53|24000.
19:09:54|23993.47
19:09:55|24000.
19:09:56|24000.
19:09:57|24003.36
19:09:58|24020.
19:09:59|24006.8
19:10:00|24006.8
19:10:01|24006.8
19:10:02|24006.8
19:10:03|24006.8
19:10:04|24004.78
19:10:06|23981.99
19:10:07|23981.99
19:10:08|23981.99
19:10:09|24001.53
19:10:09|23984.21
19:10:10|23984.21
19:10:12|23984.21
19:10:13|23985.57
19:10:13|23985.57
19:10:14|23985.57
19:10:16|23985.57
19:10:17|23985.57
19:10:19|23985.57
19:10:19|23985.57
19:10:21|24013.96
19:10:22|24020.
19:10:23|24020.
19:10:24|24005.45
19:10:25|24005.45
19:10:26|24005.45
19:10:27|24007.28
19:10:28|24019.98
19:10:29|24004.92
19:10:31|24024.87
19:10:31|24024.87
19:10:33|24025.23
19:10:35|24009.46
19:10:36|24017.75
19:10:36|24028.77
19:10:37|24028.77
19:10:38|24025.88
19:10:39|24025.88
19:10:40|24025.88
19:10:42|24025.88
19:10:43|24025.88
19:10:44|24025.88
19:10:45|24025.88
19:10:46|24025.88
19:10:47|24025.88
19:10:48|24025.88
19:10:49|24026.71
19:10:51|24023.8
19:10:52|24023.8
19:10:53|24023.8
19:10:54|24023.8
19:10:54|24026.71
19:10:56|24026.71
19:10:57|24023.8
19:10:58|24023.8
19:10:59|24023.32
19:11:00|24023.32
19:11:01|24021.6
19:11:02|24021.6
19:11:03|24021.6
19:11:04|24021.6
19:11:06|24021.6
19:11:06|24021.6
19:11:07|24021.6
19:11:09|24021.6
19:11:10|24021.6
19:11:10|24021.6
19:11:11|24021.6
19:11:12|24021.6
19:11:14|24021.6
19:11:15|24021.6
19:11:16|24021.6
19:11:18|24039.15
19:11:19|24038.36
19:11:21|24049.9
19:11:21|24030.18
19:11:22|24030.18
19:11:23|24030.18
19:11:24|24030.18
19:11:25|24030.18
19:11:26|24030.18
19:11:27|24030.18
19:11:28|24030.18
19:11:29|24030.18
19:11:31|24030.18
19:11:32|24030.18
19:11:33|24030.18
19:11:34|24032.52
19:11:35|24032.52
19:11:36|24032.52
19:11:36|24017.39
19:11:37|24034.2
19:11:39|24034.2
19:11:41|24044.92
19:11:42|24032.47
19:11:43|24032.47
19:11:44|24032.47
19:11:45|24049.89
19:11:46|24049.89
19:11:47|24049.9
19:11:48|24049.9
19:11:49|24049.9
19:11:50|24049.9
19:11:51|24049.9
19:11:52|24049.9
19:11:53|24049.9
19:11:54|24049.9
19:11:55|24049.9
19:11:56|24049.9
19:11:57|24049.9
19:11:58|24049.9
19:11:59|24049.9
19:12:00|24049.9
19:12:01|24049.9
19:12:02|24049.9
19:12:03|24049.9
19:12:04|24049.9
19:12:05|24049.9
19:12:06|24049.9
19:12:07|24049.9
19:12:08|24049.9
19:12:09|24043.76
19:12:10|24033.92
19:12:11|24031.08
19:12:12|24037.11
19:12:13|24037.11
19:12:14|24037.11
19:12:15|24037.11
19:12:16|24044.53
19:12:17|24044.53
19:12:19|24037.11
19:12:20|24037.11
19:12:22|24037.11
19:12:23|24037.11
19:12:24|24037.11
19:12:26|24037.11
19:12:27|24037.11
19:12:28|24037.11
19:12:29|24037.11
19:12:29|24037.11
19:12:31|24037.11
19:12:32|24037.11
19:12:33|24037.11
19:12:34|24037.11
19:12:35|24028.99
19:12:36|24028.99
19:12:37|24034.82
19:12:38|24034.82
19:12:38|24034.82
19:12:40|24034.82
19:12:41|24034.82
19:12:42|24034.82
19:12:43|24034.82
19:12:44|24034.82
19:12:45|24034.82
19:12:46|24034.82
19:12:47|24034.82
19:12:48|24043.11
19:12:48|24045.52
19:12:50|24045.52
19:12:51|24045.52
19:12:52|24048.95
19:12:53|24048.95
19:12:55|24049.86
19:12:55|24049.86
19:12:56|24049.86
19:12:57|24049.86
19:12:58|24049.86
19:12:59|24040.7
19:13:00|24040.7
19:13:01|24040.7
19:13:02|24040.7
19:13:03|24040.7
19:13:04|24052.8
19:13:06|24070.89
19:13:07|24072.93
19:13:07|24071.26
19:13:09|24083.17
19:13:09|24075.15
19:13:10|24075.87
19:13:12|24083.17
19:13:13|24083.17
19:13:14|24083.17
19:13:15|24083.17
19:13:16|24083.17
19:13:17|24089.28
19:13:18|24089.54
19:13:19|24095.03
19:13:20|24095.04
19:13:21|24089.94
19:13:22|24089.94
19:13:23|24095.04
19:13:24|24095.03
19:13:25|24095.03
19:13:26|24095.03
19:13:27|24095.04
19:13:29|24095.04
19:13:29|24095.04
19:13:30|24095.04
19:13:31|24095.04
19:13:33|24095.04
19:13:34|24095.04
19:13:36|24095.04
19:13:36|24090.57
19:13:37|24095.04
19:13:39|24083.16
19:13:39|24089.66
19:13:40|24091.03
19:13:41|24071.24
19:13:42|24071.24
19:13:43|24090.38
19:13:44|24091.05
19:13:45|24091.05
19:13:46|24086.38
19:13:48|24086.38
19:13:49|24095.04
19:13:50|24104.19
19:13:51|24104.19
19:13:52|24104.19
19:13:53|24104.19
19:13:54|24104.19
19:13:55|24104.19
19:13:56|24104.19
19:13:57|24109.13
19:13:58|24109.13
19:13:59|24109.13
19:14:00|24113.09
19:14:01|24124.33
19:14:02|24098.41
19:14:03|24098.41
19:14:04|24098.41
19:14:05|24102.52
19:14:06|24118.91
19:14:07|24124.3
19:14:08|24124.3
19:14:09|24124.3
19:14:10|24124.3
19:14:11|24124.31
19:14:12|24116.24
19:14:13|24116.24
19:14:14|24116.24
19:14:15|24116.24
19:14:16|24116.24
19:14:17|24116.24
19:14:18|24118.41
19:14:19|24130.77
19:14:20|24122.74
19:14:21|24118.41
19:14:22|24114.66
19:14:23|24114.66
19:14:24|24114.66
19:14:25|24114.66
19:14:26|24114.66
19:14:27|24114.66
19:14:28|24114.66
19:14:29|24133.18
19:14:30|24133.18
19:14:31|24117.29
19:14:32|24117.29
19:14:33|24117.29
19:14:34|24117.29
19:14:36|24114.66
19:14:37|24114.66
19:14:38|24105.42
19:14:38|24098.01
19:14:40|24113.36
19:14:40|24101.78
19:14:42|24101.78
19:14:43|24124.29
19:14:44|24124.29
19:14:45|24124.29
19:14:46|24124.29
19:14:47|24101.3
19:14:49|24101.3
19:14:49|24119.06
19:14:50|24119.06
19:14:51|24119.06
19:14:52|24119.06
19:14:53|24119.06
19:14:54|24119.06
19:14:55|24119.06
19:14:56|24119.06
19:14:57|24107.96
19:14:58|24107.96
19:14:59|24107.96
19:15:00|24107.96
19:15:01|24107.96
19:15:02|24107.96
19:15:03|24107.96
19:15:04|24102.08
19:15:05|24114.19
19:15:06|24114.19
19:15:07|24114.19
19:15:08|24114.19
19:15:09|24093.24
19:15:10|24068.02
19:15:11|24080.38
19:15:12|24077.71
19:15:13|24070.47
19:15:14|24077.71
19:15:15|24083.24
19:15:16|24083.24
19:15:17|24084.02
19:15:18|24082.92
19:15:19|24063.25
19:15:21|24066.55
19:15:23|24082.92
19:15:23|24082.92
19:15:25|24082.92
19:15:26|24082.92
19:15:26|24108.43
19:15:28|24091.02
19:15:28|24091.02
19:15:30|24091.02
19:15:31|24091.02
19:15:31|24082.45
19:15:33|24082.45
19:15:34|24079.75
19:15:34|24064.12
19:15:36|24064.12
19:15:37|24064.12
19:15:38|24064.12
19:15:39|24080.43
19:15:40|24080.43
19:15:41|24080.43
19:15:41|24080.43
19:15:42|24080.43
19:15:43|24080.43
19:15:44|24080.43
19:15:45|24090.23
19:15:46|24090.23
19:15:47|24087.8
19:15:49|24087.8
19:15:49|24087.8
19:15:51|24087.8
19:15:52|24087.8
19:15:53|24087.8
19:15:53|24087.8
19:15:54|24105.99
19:15:55|24094.69
19:15:57|24094.69
19:15:58|24094.69
19:15:58|24094.69
19:15:59|24088.2
19:16:00|24088.2
19:16:02|24088.15
19:16:02|24088.15
19:16:03|24088.15
19:16:05|24078.81
19:16:06|24095.09
19:16:07|24095.09
19:16:07|24071.28
19:16:08|24071.28
19:16:09|24071.28
19:16:10|24071.28
19:16:11|24071.28
19:16:13|24071.28
19:16:13|24071.28
19:16:14|24071.28
19:16:15|24071.28
19:16:16|24071.28
19:16:17|24071.28
19:16:18|24071.28
19:16:20|24071.28
19:16:20|24071.28
19:16:22|24071.28
19:16:24|24032.52
19:16:24|24033.23
19:16:27|24056.51
19:16:27|24041.49
19:16:29|24037.33
19:16:30|24037.2
19:16:31|24042.02
19:16:31|24061.17
19:16:33|24061.15
19:16:33|24029.74
19:16:35|24030.
19:16:36|24050.12
19:16:37|24050.12
19:16:39|24049.43
19:16:39|24032.77
19:16:41|24054.83
19:16:42|24054.83
19:16:42|24042.16
19:16:44|24042.16
19:16:46|24042.16
19:16:46|24042.16
19:16:47|24042.16
19:16:48|24042.16
19:16:49|24042.16
19:16:50|24057.29
19:16:51|24057.29
19:16:52|24057.29
19:16:53|24057.29
19:16:54|24057.29
19:16:55|24057.29
19:16:56|24061.15
19:16:57|24061.15
19:16:58|24061.15
19:16:59|24061.15
19:17:00|24072.14
19:17:01|24072.14
19:17:02|24072.14
19:17:03|24072.14
19:17:04|24072.14
19:17:06|24063.23
19:17:07|24063.23
19:17:09|24063.23
19:17:09|24063.23
19:17:11|24063.23
19:17:12|24063.23
19:17:13|24063.23
19:17:15|24065.36
19:17:15|24065.36
19:17:16|24065.36
19:17:17|24065.36
19:17:19|24083.34
19:17:19|24092.91
19:17:20|24092.91
19:17:21|24092.91
19:17:23|24100.
19:17:25|24100.
19:17:25|24078.99
19:17:27|24078.99
19:17:29|24078.99
19:17:30|24078.99
19:17:32|24078.99
19:17:32|24078.99
19:17:34|24078.99
19:17:35|24077.14
19:17:36|24077.14
19:17:38|24068.08
19:17:39|24068.08
19:17:40|24072.52
19:17:42|24072.52
19:17:43|24072.52
19:17:44|24072.52
19:17:45|24078.49
19:17:46|24093.86
19:17:47|24086.89
19:17:48|24086.89
19:17:49|24086.89
19:17:50|24086.89
19:17:51|24086.89
19:17:51|24086.89
19:17:53|24086.89
19:17:53|24086.89
19:17:55|24086.89
19:17:56|24086.89
19:17:56|24086.89
19:17:59|24086.89
19:18:00|24086.89
19:18:01|24086.89
19:18:02|24082.03
19:18:03|24082.03
19:18:04|24082.03
19:18:05|24082.03
19:18:06|24082.03
19:18:07|24082.03
19:18:07|24082.03
19:18:09|24100.76
19:18:10|24100.76
19:18:11|24100.76
19:18:12|24100.76
19:18:13|24106.16
19:18:14|24105.62
19:18:15|24105.62
19:18:15|24097.43
19:18:17|24097.43
19:18:18|24085.78
19:18:18|24097.12
19:18:20|24085.94
19:18:21|24085.94
19:18:21|24081.06
19:18:23|24081.07
19:18:25|24085.36
19:18:26|24081.61
19:18:28|24068.47
19:18:28|24068.47
19:18:29|24075.13
19:18:31|24075.11
19:18:32|24075.11
19:18:33|24075.11
19:18:33|24075.11
19:18:36|24064.39
19:18:36|24064.39
19:18:37|24064.39
19:18:38|24064.39
19:18:39|24064.39
19:18:40|24064.39
19:18:41|24064.39
19:18:42|24064.39
19:18:43|24064.39
19:18:45|24064.39
19:18:46|24064.39
19:18:47|24064.39
19:18:48|24064.39
19:18:49|24064.39
19:18:49|24064.39
19:18:51|24064.39
19:18:52|24064.39
19:18:53|24064.39
19:18:53|24064.39
19:18:55|24064.39
19:18:56|24064.39
19:18:57|24064.39
19:18:57|24064.39
19:19:00|24064.39
19:19:01|24064.39
19:19:01|24064.39
19:19:02|24064.39
19:19:03|24064.39
19:19:05|24062.88
19:19:06|24062.88
19:19:07|24062.88
19:19:08|24062.88
19:19:09|24062.88
19:19:10|24062.88
19:19:11|24062.88
19:19:12|24062.88
19:19:13|24062.88
19:19:14|24066.54
19:19:15|24066.54
19:19:16|24066.54
19:19:17|24070.55
19:19:18|24070.54
19:19:19|24070.54
19:19:20|24086.06
19:19:21|24086.06
19:19:22|24086.06
19:19:24|24086.06
19:19:26|24086.06
19:19:26|24086.06
19:19:27|24086.06
19:19:28|24086.06
19:19:29|24086.06
19:19:31|24086.06
19:19:32|24086.06
19:19:33|24086.06
19:19:34|24086.06
19:19:35|24086.06
19:19:35|24086.06
19:19:36|24086.06
19:19:37|24086.06
19:19:40|24086.06
19:19:41|24086.06
19:19:42|24086.06
19:19:43|24086.06
19:19:44|24086.06
19:19:44|24086.06
19:19:45|24103.63
19:19:47|24092.73
19:19:47|24092.73
19:19:49|24092.73
19:19:50|24092.73
19:19:50|24092.73
19:19:52|24092.73
19:19:53|24092.73
19:19:54|24092.73
19:19:55|24092.73
19:19:56|24079.88
19:19:57|24085.01
19:19:58|24085.01
19:19:59|24089.92
19:20:00|24089.92
19:20:01|24089.92
19:20:02|24089.92
19:20:03|24088.55
19:20:04|24088.55
19:20:06|24093.25
19:20:07|24091.71
19:20:07|24091.7
19:20:08|24111.17
19:20:09|24111.17
19:20:11|24111.17
19:20:11|24111.17
19:20:13|24093.22
19:20:13|24111.08
19:20:15|24111.08
19:20:16|24111.63
19:20:17|24111.63
19:20:18|24133.76
19:20:19|24133.76
19:20:20|24133.76
19:20:21|24133.76
19:20:22|24133.76
19:20:23|24129.32
19:20:24|24129.32
19:20:25|24147.92
19:20:27|24156.32
19:20:27|24163.6
19:20:29|24163.6
19:20:30|24163.6
19:20:30|24153.08
19:20:32|24153.08
19:20:32|24163.6
19:20:34|24163.6
19:20:35|24163.6
19:20:36|24163.6
19:20:37|24163.6
19:20:38|24163.6
19:20:39|24164.
19:20:41|24164.
19:20:41|24164.
19:20:43|24164.
19:20:44|24184.45
19:20:45|24184.45
19:20:45|24184.45
19:20:47|24184.45
19:20:48|24185.
19:20:49|24185.
19:20:50|24173.19
19:20:51|24187.48
19:20:52|24173.19
19:20:53|24173.19
19:20:53|24187.11
19:20:55|24173.22
19:20:56|24168.59
19:20:57|24168.59
19:20:59|24168.59
19:20:59|24168.59
19:21:00|24155.1
19:21:01|24148.69
19:21:02|24164.16
19:21:03|24148.69
19:21:04|24163.87
19:21:06|24163.87
19:21:07|24154.27
19:21:08|24154.27
19:21:09|24154.27
19:21:10|24154.27
19:21:11|24154.27
19:21:12|24154.27
19:21:13|24161.24
19:21:14|24161.24
19:21:15|24174.71
19:21:16|24174.71
19:21:17|24159.4
19:21:18|24159.4
19:21:19|24170.45
19:21:20|24170.45
19:21:21|24170.41
19:21:22|24170.41
19:21:23|24159.4
19:21:24|24166.08
19:21:25|24154.75
19:21:26|24145.63
19:21:28|24134.7
19:21:29|24143.35
19:21:30|24143.35
19:21:31|24144.54
19:21:33|24150.64
19:21:34|24153.44
19:21:35|24147.97
19:21:36|24128.64
19:21:36|24128.64
19:21:38|24128.64
19:21:39|24128.64
19:21:41|24128.64
19:21:41|24128.64
19:21:43|24134.53
19:21:44|24124.65
19:21:44|24124.65
19:21:46|24124.65
19:21:47|24124.65
19:21:48|24132.81
19:21:48|24125.12
19:21:50|24125.12
19:21:51|24125.12
19:21:52|24125.12
19:21:53|24125.12
19:21:54|24133.55
19:21:55|24133.55
19:21:56|24133.55
19:21:58|24133.55
19:21:59|24133.55
19:21:59|24133.55
19:22:01|24133.55
19:22:02|24125.14
19:22:03|24125.14
19:22:05|24111.69
19:22:05|24092.68
19:22:07|24087.2
19:22:08|24111.7
19:22:09|24111.7
19:22:09|24111.7
19:22:10|24111.7
19:22:11|24111.7
19:22:12|24121.3
19:22:13|24121.3
19:22:15|24128.71
19:22:16|24128.71
19:22:16|24128.71
19:22:17|24128.71
19:22:18|24128.71
19:22:20|24128.71
19:22:20|24115.07
19:22:21|24115.5
19:22:22|24119.93
19:22:24|24128.7
19:22:24|24128.7
19:22:26|24128.7
19:22:26|24128.7
19:22:28|24128.7
19:22:30|24112.22
19:22:31|24112.22
19:22:32|24112.22
19:22:33|24112.22
19:22:34|24112.22
19:22:35|24112.22
19:22:36|24112.22
19:22:37|24112.22
19:22:39|24112.22
19:22:40|24112.22
19:22:41|24117.21
19:22:42|24117.21
19:22:43|24117.21
19:22:44|24117.21
19:22:45|24108.32
19:22:47|24112.69
19:22:47|24112.69
19:22:48|24112.69
19:22:49|24103.23
19:22:51|24103.23
19:22:51|24103.23
19:22:53|24101.96
19:22:54|24096.84
19:22:55|24096.84
19:22:56|24096.84
19:22:57|24096.84
19:22:58|24100.52
19:22:59|24100.52
19:23:00|24094.68
19:23:01|24094.68
19:23:02|24087.85
19:23:03|24088.75
19:23:04|24088.75
19:23:05|24056.21
19:23:06|24056.21
19:23:07|24062.64
19:23:08|24035.87
19:23:09|24035.97
19:23:10|24035.97
19:23:12|24053.51
19:23:13|24053.51
19:23:14|24037.95
19:23:15|24037.95
19:23:15|24025.76
19:23:17|24043.72
19:23:18|24033.78
19:23:19|24039.44
19:23:20|24046.04
19:23:21|24046.04
19:23:23|24063.09
19:23:23|24070.25
19:23:25|24085.26
19:23:26|24067.66
19:23:27|24067.66
19:23:28|24067.66
19:23:30|24067.66
19:23:30|24067.66
19:23:32|24067.66
19:23:33|24067.66
19:23:35|24067.66
19:23:36|24067.66
19:23:37|24067.66
19:23:38|24067.66
19:23:39|24067.66
19:23:40|24067.66
19:23:42|24086.14
19:23:44|24086.14
19:23:44|24086.14
19:23:45|24086.14
19:23:46|24102.83
19:23:47|24102.83
19:23:49|24093.22
19:23:50|24092.16
19:23:51|24092.16
19:23:52|24092.16
19:23:52|24092.16
19:23:54|24092.16
19:23:55|24092.16
19:23:56|24092.16
19:23:57|24092.16
19:23:57|24092.16
19:23:59|24092.16
19:24:00|24098.31
19:24:01|24098.31
19:24:02|24098.31
19:24:03|24098.31
19:24:04|24098.98
19:24:06|24098.98
19:24:06|24091.34
19:24:07|24095.17
19:24:08|24095.17
19:24:09|24093.22
19:24:10|24093.22
19:24:11|24093.22
19:24:13|24093.22
19:24:14|24093.22
19:24:15|24093.22
19:24:16|24093.22
19:24:17|24093.22
19:24:18|24093.22
19:24:18|24093.22
19:24:19|24093.22
19:24:20|24093.22
19:24:22|24093.22
19:24:23|24093.22
19:24:24|24093.22
19:24:25|24090.53
19:24:26|24090.53
19:24:27|24117.98
19:24:28|24117.98
19:24:29|24114.97
19:24:31|24114.97
19:24:32|24114.97
19:24:34|24095.17
19:24:34|24095.17
19:24:36|24096.72
19:24:38|24084.74
19:24:38|24083.37
19:24:40|24082.63
19:24:41|24082.63
19:24:42|24099.46
19:24:42|24099.46
19:24:44|24099.46
19:24:45|24099.46
19:24:46|24094.11
19:24:47|24095.32
19:24:48|24095.32
19:24:49|24102.37
19:24:50|24102.37
19:24:51|24102.37
19:24:53|24102.37
19:24:53|24102.37
19:24:54|24102.37
19:24:55|24102.37
19:24:57|24078.01
19:24:58|24090.07
19:24:59|24090.07
19:25:00|24090.07
19:25:01|24090.07
19:25:02|24090.07
19:25:03|24090.07
19:25:04|24090.07
19:25:06|24059.52
19:25:06|24059.52
19:25:08|24069.15
19:25:09|24069.15
19:25:09|24082.96
19:25:11|24082.96
19:25:11|24082.96
19:25:13|24082.96
19:25:13|24082.96
19:25:15|24082.96
19:25:16|24082.96
19:25:17|24082.96
19:25:18|24082.96
19:25:19|24082.96
19:25:20|24082.96
19:25:21|24082.96
19:25:22|24082.96
19:25:23|24053.8
19:25:24|24053.8
19:25:25|24053.8
19:25:26|24053.8
19:25:27|24041.27
19:25:28|24041.27
19:25:29|24041.27
19:25:30|24041.27
19:25:32|24041.27
19:25:32|24041.27
19:25:34|24041.27
19:25:35|24041.27
19:25:36|24041.27
19:25:37|24041.27
19:25:38|24029.74
19:25:39|24029.74
19:25:40|24029.74
19:25:42|24029.99
19:25:43|24029.99
19:25:45|24029.99
19:25:45|24029.99
19:25:47|24029.99
19:25:47|24029.99
19:25:48|24029.99
19:25:50|24027.96
19:25:52|24027.96
19:25:53|24027.96
19:25:53|24027.96
19:25:54|24027.96
19:25:56|24027.96
19:25:56|24032.09
19:25:58|24032.09
19:25:58|24032.09
19:25:59|24032.09
19:26:01|24032.09
19:26:02|24032.09
19:26:02|24032.09
19:26:04|24032.09
19:26:04|24032.09
19:26:06|24032.09
19:26:06|24032.09
19:26:08|24032.09
19:26:09|24032.09
19:26:10|24032.09
19:26:11|24032.09
19:26:12|24032.09
19:26:12|24032.09
19:26:14|24032.09
19:26:15|24032.09
19:26:15|24032.09
19:26:16|24028.49
19:26:17|24028.49
19:26:19|24028.49
19:26:19|24028.57
19:26:20|24026.31
19:26:21|24015.7
19:26:22|24015.7
19:26:23|24015.7
19:26:24|24015.7
19:26:25|24015.7
19:26:27|23987.99
19:26:27|23998.66
19:26:28|23996.75
19:26:29|23996.75
19:26:30|23996.75
19:26:32|23996.75
19:26:34|23996.75
19:26:35|23996.73
19:26:36|23996.73
19:26:37|23996.73
19:26:38|23996.73
19:26:39|23996.73
19:26:40|23996.73
19:26:41|23996.73
19:26:42|23996.73
19:26:43|23996.73
19:26:44|23996.73
19:26:45|23996.73
19:26:46|23996.73
19:26:48|23996.73
19:26:49|23996.73
19:26:49|23996.73
19:26:51|23996.73
19:26:52|23996.73
19:26:52|23996.73
19:26:54|23996.73
19:26:55|23996.73
19:26:57|23996.73
19:26:57|23996.73
19:26:58|23996.73
19:26:59|23996.73
19:27:01|23996.73
19:27:02|23996.73
19:27:03|23996.73
19:27:04|23996.73
19:27:05|23996.73
19:27:06|23996.73
19:27:07|23996.73
19:27:08|23996.73
19:27:10|24022.09
19:27:11|24021.62
19:27:12|24021.62
19:27:13|24021.62
19:27:14|24024.5
19:27:15|24024.5
19:27:16|24024.5
19:27:17|24024.5
19:27:18|24024.5
19:27:19|24024.5
19:27:21|24024.5
19:27:22|24024.5
19:27:23|24024.5
19:27:24|24024.5
19:27:25|24024.5
19:27:25|24024.5
19:27:26|24024.5
19:27:28|24024.5
19:27:29|24024.5
19:27:30|24024.83
19:27:31|24024.83
19:27:32|24024.83
19:27:34|24024.83
19:27:34|24024.83
19:27:35|24024.83
19:27:37|24024.83
19:27:38|24024.83
19:27:39|24024.83
19:27:40|24024.83
19:27:41|24024.83
19:27:42|24024.83
19:27:43|24024.83
19:27:44|24024.83
19:27:45|24024.83
19:27:46|24024.83
19:27:48|24024.83
19:27:50|24024.83
19:27:50|24022.09
19:27:51|24022.09
19:27:52|24028.54
19:27:53|24028.54
19:27:54|24028.54
19:27:55|24025.68
19:27:56|24025.68
19:27:58|24023.67
19:27:59|24023.58
19:28:00|24028.28
19:28:01|24028.28
19:28:02|24028.28
19:28:03|24032.07
19:28:04|24032.07
19:28:06|24033.28
19:28:06|24033.28
19:28:07|24033.28
19:28:09|24033.28
19:28:09|24040.
19:28:10|24040.
19:28:11|24040.
19:28:12|24040.
19:28:13|24052.45
19:28:14|24052.45
19:28:15|24052.46
19:28:16|24056.31
19:28:17|24056.31
19:28:18|24056.31
19:28:19|24056.31
19:28:20|24056.31
19:28:22|24070.75
19:28:22|24086.92
19:28:23|24086.92
19:28:24|24086.92
19:28:25|24086.92
19:28:26|24086.92
19:28:27|24104.19
19:28:29|24104.19
19:28:30|24104.19
19:28:31|24104.19
19:28:32|24104.19
19:28:33|24104.19
19:28:34|24127.49
19:28:36|24127.49
19:28:37|24127.49
19:28:38|24127.49
19:28:39|24127.49
19:28:41|24127.49
19:28:41|24127.49
19:28:42|24127.49
19:28:43|24127.49
19:28:44|24127.49
19:28:46|24127.49
19:28:47|24127.49
19:28:48|24127.49
19:28:49|24112.16
19:28:50|24112.16
19:28:51|24112.16
19:28:52|24107.2
19:28:53|24103.08
19:28:54|24103.08
19:28:55|24103.08
19:28:56|24070.94
19:28:57|24070.94
19:28:58|24071.58
19:28:59|24064.75
19:29:00|24064.75
19:29:01|24055.05
19:29:02|24055.05
19:29:04|24055.05
19:29:04|24055.05
19:29:05|24055.05
19:29:06|24060.85
19:29:08|24061.56
19:29:09|24061.82
19:29:10|24077.1
19:29:11|24077.1
19:29:12|24088.47
19:29:13|24082.82
19:29:14|24107.09
19:29:15|24107.09
19:29:16|24107.09
19:29:17|24107.09
19:29:18|24107.09
19:29:19|24127.76
19:29:20|24127.76
19:29:20|24111.51
19:29:22|24111.51
19:29:23|24111.51
19:29:24|24111.51
19:29:25|24111.51
19:29:25|24111.51
19:29:28|24111.51
19:29:28|24111.51
19:29:29|24111.51
19:29:30|24110.51
19:29:31|24110.51
19:29:32|24110.51
19:29:33|24110.51
19:29:35|24110.51
19:29:37|24110.51
19:29:38|24110.51
19:29:39|24125.59
19:29:41|24125.59
19:29:42|24125.59
19:29:43|24125.59
19:29:44|24125.59
19:29:45|24125.59
19:29:46|24125.59
19:29:47|24125.59
19:29:49|24125.59
19:29:50|24125.59
19:29:52|24125.59
19:29:53|24125.59
19:29:55|24129.49
19:29:55|24129.49
19:29:56|24129.49
19:29:57|24129.49
19:29:58|24129.49
19:29:59|24129.49
19:30:00|24129.49
19:30:01|24111.11
19:30:02|24111.11
19:30:03|24111.11
19:30:04|24111.11
19:30:05|24111.11
19:30:06|24111.11
19:30:07|24111.11
19:30:08|24095.77
19:30:09|24095.77
19:30:10|24095.77
19:30:11|24095.77
19:30:12|24099.02
19:30:13|24099.02
19:30:14|24099.02
19:30:15|24131.61
19:30:16|24131.63
19:30:17|24142.25
19:30:18|24142.25
19:30:19|24132.4
19:30:20|24132.4
19:30:21|24141.8
19:30:22|24141.2
19:30:23|24132.89
19:30:24|24132.89
19:30:25|24164.79
19:30:26|24164.79
19:30:27|24161.7
19:30:28|24161.7
19:30:30|24161.7
19:30:30|24161.53
19:30:31|24161.53
19:30:32|24161.53
19:30:33|24161.53
19:30:34|24161.53
19:30:36|24161.53
19:30:37|24145.19
19:30:39|24145.19
19:30:40|24145.19
19:30:41|24145.19
19:30:43|24145.19
19:30:43|24145.19
19:30:44|24145.19
19:30:46|24145.19
19:30:47|24139.73
19:30:49|24139.73
19:30:50|24139.57
19:30:51|24132.88
19:30:52|24132.88
19:30:53|24132.88
19:30:54|24132.88
19:30:55|24132.88
19:30:56|24121.58
19:30:57|24121.1
19:30:59|24121.1
19:31:01|24121.1
19:31:01|24121.1
19:31:02|24121.1
19:31:03|24121.1
19:31:04|24104.19
19:31:05|24104.19
19:31:07|24097.97
19:31:07|24097.97
19:31:10|24097.97
19:31:10|24106.11
19:31:11|24106.11
19:31:12|24106.11
19:31:14|24108.98
19:31:15|24108.98
19:31:16|24108.98
19:31:17|24108.98
19:31:18|24108.98
19:31:19|24108.98
19:31:20|24108.98
19:31:21|24120.34
19:31:22|24120.34
19:31:23|24120.34
19:31:24|24120.34
19:31:25|24120.34
19:31:26|24120.34
19:31:27|24120.34
19:31:28|24120.34
19:31:29|24120.34
19:31:30|24120.34
19:31:31|24120.34
19:31:32|24120.34
19:31:33|24120.34
19:31:34|24120.34
19:31:35|24120.34
19:31:36|24120.34
19:31:37|24120.34
19:31:39|24134.51
19:31:40|24134.51
19:31:41|24145.46
19:31:42|24150.
19:31:44|24150.
19:31:44|24150.
19:31:46|24150.
19:31:47|24150.
19:31:48|24150.
19:31:49|24150.
19:31:50|24150.
19:31:51|24150.
19:31:52|24150.
19:31:53|24150.
19:31:54|24150.
19:31:55|24150.
19:31:57|24150.
19:31:59|24150.
19:31:59|24150.
19:32:01|24150.
19:32:02|24149.99
19:32:03|24149.99
19:32:04|24149.99
19:32:05|24149.99
19:32:05|24149.99
19:32:06|24149.99
19:32:09|24147.95
19:32:09|24147.95
19:32:10|24147.95
19:32:11|24147.95
19:32:12|24147.95
19:32:14|24152.83
19:32:15|24152.83
19:32:16|24152.83
19:32:17|24165.27
19:32:18|24170.56
19:32:19|24198.18
19:32:20|24198.18
19:32:22|24200.
19:32:23|24185.94
19:32:23|24190.55
19:32:24|24190.56
19:32:25|24200.44
19:32:26|24205.52
19:32:27|24203.13
19:32:28|24203.13
19:32:29|24203.13
19:32:31|24203.13
19:32:32|24203.13
19:32:32|24215.42
19:32:34|24227.95
19:32:35|24234.84
19:32:36|24226.36
19:32:36|24194.41
19:32:37|24207.09
19:32:39|24201.9
19:32:40|24201.9
19:32:41|24201.9
19:32:42|24201.9
19:32:43|24212.89
19:32:45|24212.89
19:32:46|24212.89
19:32:46|24212.89
19:32:47|24212.89
19:32:48|24180.99
19:32:50|24170.63
19:32:50|24170.64
19:32:51|24170.64
19:32:53|24189.88
19:32:54|24189.88
19:32:55|24189.88
19:32:56|24194.89
19:32:57|24191.04
19:32:58|24191.04
19:32:59|24183.98
19:33:00|24183.98
19:33:01|24183.98
19:33:02|24183.98
19:33:04|24183.98
19:33:04|24183.98
19:33:06|24183.98
19:33:07|24183.98
19:33:08|24183.98
19:33:09|24183.98
19:33:10|24183.98
19:33:11|24183.98
19:33:12|24183.98
19:33:13|24183.98
19:33:14|24183.98
19:33:15|24183.98
19:33:16|24183.98
19:33:17|24183.98
19:33:18|24183.98
19:33:19|24178.06
19:33:20|24178.06
19:33:21|24178.06
19:33:22|24178.06
19:33:23|24178.06
19:33:24|24204.37
19:33:25|24204.37
19:33:26|24204.37
19:33:27|24185.42
19:33:28|24185.42
19:33:29|24217.49
19:33:30|24218.89
19:33:31|24218.89
19:33:32|24191.5
19:33:33|24218.97
19:33:34|24221.19
19:33:35|24230.97
19:33:36|24216.11
19:33:37|24224.78
19:33:38|24224.78
19:33:40|24217.14
19:33:41|24217.14
19:33:42|24217.14
19:33:44|24225.13
19:33:44|24217.09
19:33:46|24216.59
19:33:47|24202.11
19:33:48|24202.11
19:33:49|24202.11
19:33:50|24202.11
19:33:51|24209.07
19:33:52|24222.93
19:33:53|24222.93
19:33:54|24222.93
19:33:56|24152.67
19:33:57|24160.66
19:33:57|24167.99
19:33:59|24156.65
19:34:01|24172.92
19:34:02|24143.16
19:34:02|24143.16
19:34:04|24143.16
19:34:05|24159.04
19:34:07|24165.23
19:34:07|24165.23
19:34:08|24138.71
19:34:09|24138.71
19:34:10|24138.71
19:34:11|24138.71
19:34:12|24106.82
19:34:13|24117.88
19:34:14|24117.88
19:34:16|24108.29
19:34:17|24099.42
19:34:18|24090.93
19:34:19|24097.37
19:34:20|24111.48
19:34:21|24128.39
19:34:22|24128.39
19:34:23|24128.39
19:34:24|24111.49
19:34:25|24111.49
19:34:26|24111.49
19:34:27|24111.48
19:34:28|24111.49
19:34:29|24111.49
19:34:30|24125.71
19:34:31|24125.71
19:34:32|24125.71
19:34:33|24125.71
19:34:34|24125.71
19:34:35|24112.
19:34:36|24112.
19:34:37|24112.
19:34:38|24112.
19:34:39|24112.
19:34:41|24112.
19:34:42|24112.
19:34:42|24112.
19:34:44|24112.
19:34:46|24112.
19:34:46|24112.
19:34:47|24112.
19:34:48|24112.
19:34:49|24112.
19:34:50|24112.
19:34:51|24113.06
19:34:53|24112.
19:34:54|24112.49
19:34:55|24112.
19:34:57|24121.38
19:34:57|24121.38
19:34:59|24121.38
19:35:00|24121.3
19:35:01|24121.3
19:35:03|24121.3
19:35:03|24121.3
19:35:04|24121.09
19:35:06|24087.01
19:35:08|24098.97
19:35:09|24098.97
19:35:10|24098.97
19:35:11|24112.98
19:35:12|24112.98
19:35:12|24112.98
19:35:13|24112.98
19:35:15|24112.98
19:35:15|24106.24
19:35:17|24102.74
19:35:18|24097.49
19:35:18|24097.3
19:35:19|24097.3
19:35:22|24118.31
19:35:22|24118.31
19:35:23|24118.31
19:35:24|24118.31
19:35:25|24107.29
19:35:26|24107.29
19:35:27|24126.97
19:35:28|24130.24
19:35:29|24130.24
19:35:30|24130.24
19:35:31|24130.24
19:35:32|24130.24
19:35:33|24130.24
19:35:34|24130.24
19:35:35|24130.24
19:35:36|24130.24
19:35:38|24147.21
19:35:38|24147.21
19:35:39|24147.21
19:35:40|24147.21
19:35:43|24147.21
19:35:44|24147.21
19:35:45|24147.21
19:35:46|24147.21
19:35:47|24147.21
19:35:47|24147.21
19:35:49|24147.21
19:35:51|24147.21
19:35:52|24147.21
19:35:53|24147.21
19:35:54|24147.21
19:35:54|24147.21
19:35:55|24147.21
19:35:56|24147.21
19:35:58|24147.21
19:35:59|24147.21
19:36:00|24147.21
19:36:01|24147.21
19:36:02|24134.75
19:36:04|24134.75
19:36:05|24134.75
19:36:06|24134.75
19:36:06|24147.21
19:36:08|24147.21
19:36:09|24147.21
19:36:10|24147.21
19:36:11|24147.21
19:36:12|24147.21
19:36:14|24147.21
19:36:14|24147.21
19:36:15|24147.21
19:36:16|24147.21
19:36:17|24147.21
19:36:18|24147.21
19:36:19|24147.21
19:36:20|24173.18
19:36:21|24147.7
19:36:22|24173.16
19:36:23|24166.77
19:36:24|24166.77
19:36:25|24166.77
19:36:26|24166.77
19:36:27|24166.77
19:36:28|24166.77
19:36:29|24166.77
19:36:30|24160.17
19:36:31|24149.17
19:36:32|24165.5
19:36:33|24149.17
19:36:34|24149.17
19:36:35|24158.99
19:36:36|24143.88
19:36:37|24138.99
19:36:38|24147.12
19:36:39|24151.78
19:36:40|24160.13
19:36:41|24160.13
19:36:42|24156.
19:36:44|24155.91
19:36:46|24155.94
19:36:46|24155.94
19:36:47|24155.94
19:36:48|24138.29
19:36:49|24138.29
19:36:50|24151.8
19:36:51|24151.8
19:36:53|24151.8
19:36:53|24157.62
19:36:55|24157.62
19:36:57|24157.62
19:36:58|24157.62
19:37:00|24157.62
19:37:00|24163.4
19:37:01|24166.82
19:37:03|24166.82
19:37:03|24166.82
19:37:05|24166.82
19:37:06|24131.1
19:37:07|24140.55
19:37:08|24140.55
19:37:09|24140.55
19:37:10|24140.55
19:37:11|24140.55
19:37:13|24140.55
19:37:14|24140.55
19:37:15|24140.55
19:37:15|24140.55
19:37:16|24140.55
19:37:17|24140.55
19:37:18|24140.55
19:37:20|24140.55
19:37:21|24140.55
19:37:21|24140.55
19:37:23|24140.55
19:37:23|24140.55
19:37:24|24140.55
19:37:26|24140.55
19:37:26|24140.55
19:37:27|24140.55
19:37:29|24140.55
19:37:30|24140.55
19:37:31|24140.55
19:37:32|24140.55
19:37:33|24140.55
19:37:34|24140.55
19:37:35|24140.55
19:37:36|24140.55
19:37:37|24140.55
19:37:38|24140.55
19:37:39|24140.55
19:37:40|24140.55
19:37:42|24140.55
19:37:44|24140.55
19:37:44|24140.55
19:37:46|24140.55
19:37:46|24140.55
19:37:48|24140.55
19:37:48|24177.35
19:37:50|24177.35
19:37:50|24177.35
19:37:52|24170.74
19:37:54|24170.74
19:37:54|24170.74
19:37:56|24170.74
19:37:57|24170.74
19:37:58|24170.74
19:37:59|24170.74
19:38:00|24170.74
19:38:01|24170.74
19:38:03|24160.3
19:38:04|24160.3
19:38:04|24160.3
19:38:05|24160.3
19:38:06|24160.3
19:38:08|24155.08
19:38:08|24154.98
19:38:10|24152.98
19:38:11|24152.98
19:38:11|24152.98
19:38:12|24151.97
19:38:13|24151.97
19:38:15|24159.45
19:38:15|24173.86
19:38:17|24173.86
19:38:18|24173.86
19:38:18|24173.86
19:38:19|24173.86
19:38:21|24173.86
19:38:21|24173.82
19:38:22|24173.82
19:38:23|24173.83
19:38:24|24163.94
19:38:25|24163.94
19:38:26|24163.94
19:38:27|24163.94
19:38:29|24160.
19:38:30|24162.3
19:38:30|24162.3
19:38:31|24150.97
19:38:32|24150.97
19:38:33|24150.97
19:38:34|24147.16
19:38:36|24140.99
19:38:37|24140.99
19:38:38|24140.99
19:38:38|24101.27
19:38:39|24101.27
19:38:41|24103.83
19:38:42|24103.83
19:38:43|24103.83
19:38:43|24103.83
19:38:44|24103.83
19:38:46|24103.83
19:38:47|24103.83
19:38:48|24089.32
19:38:49|24083.42
19:38:50|24095.85
19:38:51|24095.85
19:38:52|24095.85
19:38:53|24095.85
19:38:54|24085.02
19:38:55|24089.92
19:38:56|24089.92
19:38:57|24089.92
19:38:58|24089.92
19:38:59|24089.92
19:39:00|24102.93
19:39:01|24102.93
19:39:02|24089.71
19:39:03|24089.71
19:39:04|24089.71
19:39:05|24089.71
19:39:06|24089.71
19:39:07|24089.71
19:39:08|24089.71
19:39:09|24089.71
19:39:10|24089.71
19:39:11|24089.71
19:39:12|24089.71
19:39:13|24089.71
19:39:14|24089.71
19:39:15|24086.7
19:39:16|24086.7
19:39:17|24086.7
19:39:18|24080.18
19:39:19|24080.18
19:39:20|24080.18
19:39:21|24080.18
19:39:22|24080.18
19:39:23|24080.18
19:39:24|24081.97
19:39:25|24081.98
19:39:26|24081.98
19:39:27|24081.98
19:39:28|24091.17
19:39:29|24093.42
19:39:30|24090.2
19:39:31|24090.2
19:39:32|24090.2
19:39:33|24090.2
19:39:34|24090.2
19:39:35|24085.09
19:39:36|24085.09
19:39:37|24085.09
19:39:38|24085.09
19:39:39|24085.09
19:39:40|24085.09
19:39:41|24085.09
19:39:42|24085.09
19:39:43|24085.09
19:39:44|24085.09
19:39:45|24085.09
19:39:47|24085.09
19:39:49|24085.57
19:39:49|24083.33
19:39:50|24085.57
19:39:51|24085.57
19:39:53|24085.57
19:39:54|24085.57
19:39:54|24071.44
19:39:55|24071.44
19:39:56|24071.44
19:39:58|24062.79
19:40:00|24062.79
19:40:00|24062.79
19:40:02|24062.79
19:40:04|24066.4
19:40:05|24066.4
19:40:06|24066.4
19:40:07|24066.4
19:40:08|24066.4
19:40:09|24075.73
19:40:10|24075.73
19:40:11|24075.73
19:40:12|24075.73
19:40:13|24075.73
19:40:14|24075.73
19:40:15|24075.73
19:40:16|24075.84
19:40:17|24081.14
19:40:18|24081.14
19:40:20|24081.14
19:40:20|24110.35
19:40:22|24122.44
19:40:23|24122.44
19:40:23|24122.44
19:40:24|24122.44
19:40:25|24074.97
19:40:27|24074.97
19:40:28|24074.97
19:40:29|24074.97
19:40:30|24074.97
19:40:31|24074.97
19:40:32|24074.97
19:40:33|24092.8
19:40:34|24092.8
19:40:35|24092.8
19:40:36|24092.8
19:40:37|24092.8
19:40:38|24113.19
19:40:39|24129.16
19:40:40|24129.16
19:40:41|24129.16
19:40:42|24129.16
19:40:43|24129.16
19:40:44|24129.16
19:40:46|24129.16
19:40:48|24129.16
19:40:49|24129.16
19:40:51|24128.52
19:40:51|24128.52
19:40:52|24128.52
19:40:53|24128.52
19:40:54|24128.52
19:40:55|24098.56
19:40:56|24098.56
19:40:57|24098.56
19:40:58|24112.64
19:40:59|24112.64
19:41:00|24112.64
19:41:01|24112.64
19:41:02|24112.64
19:41:04|24098.56
19:41:05|24098.56
19:41:07|24099.57
19:41:07|24099.57
19:41:08|24099.57
19:41:10|24099.57
19:41:11|24099.57
19:41:12|24099.57
19:41:13|24099.57
19:41:13|24099.57
19:41:15|24098.99
19:41:17|24098.99
19:41:17|24098.99
19:41:19|24088.
19:41:20|24088.
19:41:21|24095.98
19:41:22|24095.98
19:41:23|24095.98
19:41:24|24095.98
19:41:25|24095.98
19:41:26|24091.32
19:41:27|24087.32
19:41:28|24084.71
19:41:29|24074.91
19:41:31|24074.91
19:41:32|24074.91
19:41:33|24077.5
19:41:34|24077.5
19:41:35|24067.76
19:41:36|24067.76
19:41:36|24076.11
19:41:37|24076.1
19:41:39|24076.11
19:41:40|24082.98
19:41:41|24082.98
19:41:42|24082.98
19:41:42|24082.98
19:41:43|24106.98
19:41:46|24106.98
19:41:46|24106.98
19:41:47|24106.98
19:41:48|24106.98
19:41:49|24106.98
19:41:50|24106.98
19:41:51|24106.98
19:41:52|24106.98
19:41:53|24106.98
19:41:54|24106.98
19:41:55|24105.53
19:41:56|24105.53
19:41:57|24105.53
19:41:58|24105.53
19:42:00|24105.53
19:42:02|24112.63
19:42:02|24128.21
19:42:03|24128.21
19:42:04|24128.21
19:42:05|24128.21
19:42:06|24128.21
19:42:07|24128.21
19:42:09|24129.16
19:42:10|24129.16
19:42:12|24129.16
19:42:12|24129.16
19:42:13|24129.16
19:42:15|24129.16
19:42:16|24129.16
19:42:17|24129.16
19:42:17|24129.16
19:42:18|24129.16
19:42:20|24129.16
19:42:22|24129.16
19:42:22|24129.16
19:42:23|24129.16
19:42:24|24129.16
19:42:25|24129.16
19:42:27|24129.16
19:42:28|24129.16
19:42:29|24129.16
19:42:30|24129.16
19:42:32|24129.16
19:42:32|24129.16
19:42:34|24129.16
19:42:35|24129.16
19:42:35|24129.16
19:42:37|24129.16
19:42:38|24129.16
19:42:39|24129.16
19:42:39|24129.16
19:42:41|24129.16
19:42:41|24129.16
19:42:42|24129.16
19:42:44|24129.16
19:42:45|24148.93
19:42:46|24160.73
19:42:47|24160.73
19:42:49|24160.73
19:42:50|24160.72
19:42:51|24160.72
19:42:52|24160.72
19:42:52|24160.72
19:42:54|24170.81
19:42:55|24170.81
19:42:56|24170.81
19:42:57|24170.81
19:42:57|24185.37
19:42:58|24185.37
19:43:01|24185.37
19:43:01|24171.47
19:43:02|24182.37
19:43:03|24185.19
19:43:04|24176.6
19:43:05|24176.6
19:43:06|24176.6
19:43:07|24176.6
19:43:08|24208.56
19:43:10|24208.56
19:43:11|24208.56
19:43:12|24201.51
19:43:13|24201.51
19:43:14|24201.51
19:43:15|24201.51
19:43:17|24218.68
19:43:17|24218.68
19:43:18|24218.68
19:43:19|24226.29
19:43:21|24211.66
19:43:21|24211.66
19:43:22|24226.92
19:43:23|24227.34
19:43:25|24212.83
19:43:25|24212.83
19:43:27|24212.83
19:43:28|24212.83
19:43:29|24212.83
19:43:30|24212.83
19:43:31|24212.83
19:43:32|24212.83
19:43:33|24212.83
19:43:34|24212.83
19:43:35|24212.83
19:43:36|24212.83
19:43:37|24212.83
19:43:38|24212.83
19:43:39|24212.83
19:43:40|24212.83
19:43:41|24212.83
19:43:42|24212.83
19:43:43|24212.83
19:43:44|24212.83
19:43:45|24212.83
19:43:46|24212.83
19:43:47|24212.83
19:43:48|24212.83
19:43:49|24212.83
19:43:51|24212.83
19:43:52|24212.83
19:43:53|24212.83
19:43:54|24222.65
19:43:55|24221.98
19:43:56|24225.18
19:43:57|24225.18
19:43:58|24225.18
19:43:59|24224.49
19:44:00|24224.49
19:44:01|24224.49
19:44:02|24224.49
19:44:04|24209.26
19:44:04|24209.26
19:44:05|24220.93
19:44:06|24208.78
19:44:07|24206.73
19:44:08|24208.48
19:44:09|24236.02
19:44:10|24214.82
19:44:11|24214.82
19:44:12|24214.82
19:44:13|24230.75
19:44:14|24221.31
19:44:15|24230.75
19:44:17|24230.75
19:44:18|24226.15
19:44:19|24226.15
19:44:19|24236.02
19:44:20|24236.02
19:44:21|24236.02
19:44:23|24235.99
19:44:24|24235.99
19:44:25|24223.59
19:44:26|24223.59
19:44:26|24234.9
19:44:28|24234.79
19:44:28|24234.6
19:44:30|24234.6
19:44:30|24234.6
19:44:32|24234.6
19:44:33|24234.6
19:44:34|24234.6
19:44:35|24234.6
19:44:35|24227.11
19:44:36|24231.65
19:44:38|24227.11
19:44:39|24205.72
19:44:40|24205.72
19:44:40|24205.72
19:44:41|24214.96
19:44:44|24214.96
19:44:44|24214.96
19:44:45|24222.44
19:44:46|24222.44
19:44:47|24222.44
19:44:48|24222.44
19:44:50|24222.44
19:44:52|24224.33
19:44:52|24224.33
19:44:54|24224.33
19:44:55|24224.33
19:44:56|24224.33
19:44:57|24224.33
19:44:58|24256.1
19:44:59|24256.1
19:45:00|24276.15
19:45:01|24276.15
19:45:02|24243.7
19:45:03|24252.63
19:45:04|24252.63
19:45:05|24263.07
19:45:06|24246.58
19:45:08|24256.51
19:45:09|24234.09
19:45:10|24253.12
19:45:11|24253.12
19:45:12|24253.12
19:45:13|24253.72
19:45:14|24253.72
19:45:15|24254.18
19:45:16|24254.18
19:45:18|24254.18
19:45:19|24254.18
19:45:19|24254.18
19:45:21|24254.18
19:45:22|24254.19
19:45:24|24254.19
19:45:24|24254.18
19:45:25|24254.18
19:45:26|24254.18
19:45:27|24254.18
19:45:28|24254.18
19:45:29|24254.18
19:45:30|24254.18
19:45:31|24254.18
19:45:32|24244.17
19:45:33|24244.17
19:45:34|24244.17
19:45:35|24244.17
19:45:36|24244.17
19:45:37|24209.84
19:45:38|24209.84
19:45:39|24209.84
19:45:40|24209.84
19:45:41|24209.84
19:45:42|24219.53
19:45:43|24219.53
19:45:44|24234.95
19:45:45|24228.37
19:45:46|24228.37
19:45:47|24228.37
19:45:48|24219.65
19:45:49|24219.65
19:45:50|24219.65
19:45:52|24213.51
19:45:54|24186.66
19:45:54|24148.34
19:45:55|24169.04
19:45:56|24180.85
19:45:58|24162.88
19:45:58|24180.4
19:45:59|24180.4
19:46:00|24180.4
19:46:01|24180.4
19:46:02|24180.4
19:46:04|24180.4
19:46:06|24180.37
19:46:06|24160.42
19:46:07|24160.42
19:46:09|24149.41
19:46:10|24149.41
19:46:11|24149.41
19:46:12|24152.75
19:46:13|24164.44
19:46:14|24164.44
19:46:15|24166.5
19:46:16|24166.5
19:46:17|24166.5
19:46:18|24166.5
19:46:19|24166.5
19:46:21|24166.5
19:46:21|24155.91
19:46:22|24155.91
19:46:23|24155.91
19:46:24|24158.78
19:46:25|24163.88
19:46:27|24176.81
19:46:28|24176.81
19:46:29|24176.81
19:46:30|24176.81
19:46:31|24176.81
19:46:33|24176.81
19:46:34|24146.26
19:46:35|24146.26
19:46:36|24146.26
19:46:37|24146.26
19:46:39|24146.26
19:46:39|24146.26
19:46:40|24160.3
19:46:41|24160.3
19:46:42|24160.3
19:46:43|24160.3
19:46:44|24160.3
19:46:45|24152.91
19:46:46|24152.91
19:46:47|24152.91
19:46:48|24153.97
19:46:49|24153.97
19:46:50|24153.97
19:46:52|24160.24
19:46:54|24160.23
19:46:54|24160.24
19:46:55|24160.24
19:46:57|24160.24
19:46:58|24160.24
19:47:00|24160.24
19:47:01|24160.24
19:47:02|24160.24
19:47:03|24160.24
19:47:04|24160.24
19:47:05|24160.24
19:47:06|24160.24
19:47:08|24160.24
19:47:08|24160.24
19:47:10|24160.24
19:47:10|24160.24
19:47:12|24160.24
19:47:12|24160.24
19:47:14|24160.24
19:47:14|24158.7
19:47:15|24149.39
19:47:16|24154.33
19:47:17|24154.33
19:47:19|24154.55
19:47:19|24154.55
19:47:21|24154.55
19:47:22|24154.55
19:47:23|24154.55
19:47:24|24154.55
19:47:24|24154.55
19:47:25|24154.55
19:47:27|24154.55
19:47:28|24154.55
19:47:28|24154.55
19:47:29|24154.55
19:47:31|24154.55
19:47:31|24154.55
19:47:32|24165.47
19:47:33|24165.47
19:47:34|24165.47
19:47:35|24165.47
19:47:37|24165.47
19:47:37|24165.47
19:47:39|24165.47
19:47:39|24165.47
19:47:40|24163.96
19:47:41|24163.96
19:47:42|24166.06
19:47:44|24166.44
19:47:44|24166.44
19:47:46|24166.44
19:47:46|24166.44
19:47:47|24166.44
19:47:48|24166.44
19:47:49|24166.44
19:47:50|24166.44
19:47:51|24166.44
19:47:53|24166.44
19:47:54|24166.44
19:47:55|24166.44
19:47:56|24166.44
19:47:57|24166.44
19:47:59|24166.44
19:48:00|24195.75
19:48:02|24195.75
19:48:02|24195.75
19:48:03|24195.75
19:48:04|24195.75
19:48:06|24195.75
19:48:08|24195.75
19:48:09|24197.78
19:48:10|24200.72
19:48:11|24185.98
19:48:12|24185.98
19:48:14|24195.75
19:48:15|24186.01
19:48:16|24185.31
19:48:17|24185.31
19:48:18|24185.31
19:48:19|24185.31
19:48:20|24185.31
19:48:21|24185.31
19:48:22|24185.31
19:48:23|24185.31
19:48:24|24185.31
19:48:25|24185.31
19:48:26|24186.41
19:48:27|24186.41
19:48:28|24190.04
19:48:29|24185.31
19:48:30|24178.77
19:48:31|24178.77
19:48:32|24178.77
19:48:33|24178.24
19:48:34|24178.24
19:48:35|24178.24
19:48:36|24185.8
19:48:37|24188.97
19:48:38|24188.63
19:48:39|24191.98
19:48:40|24191.98
19:48:41|24191.98
19:48:43|24176.31
19:48:44|24194.15
19:48:45|24197.28
19:48:46|24197.28
19:48:47|24197.28
19:48:48|24197.28
19:48:49|24198.97
19:48:49|24198.97
19:48:51|24198.97
19:48:52|24198.97
19:48:53|24198.97
19:48:54|24198.97
19:48:56|24202.13
19:48:56|24209.63
19:48:58|24209.62
19:48:59|24209.62
19:49:00|24209.62
19:49:01|24209.62
19:49:02|24213.23
19:49:04|24207.
19:49:04|24207.
19:49:05|24207.
19:49:06|24191.86
19:49:08|24191.86
19:49:09|24191.86
19:49:10|24191.86
19:49:12|24191.86
19:49:12|24191.86
19:49:13|24191.86
19:49:14|24191.86
19:49:15|24191.86
19:49:17|24195.78
19:49:18|24195.78
19:49:18|24195.78
19:49:20|24195.78
19:49:20|24199.95
19:49:22|24199.95
19:49:23|24199.95
19:49:24|24199.95
19:49:25|24195.78
19:49:25|24195.78
19:49:26|24195.78
19:49:27|24195.78
19:49:28|24195.78
19:49:29|24195.78
19:49:31|24195.78
19:49:32|24195.78
19:49:33|24195.78
19:49:33|24195.78
19:49:35|24195.78
19:49:36|24195.78
19:49:37|24195.78
19:49:38|24195.78
19:49:39|24207.35
19:49:40|24207.35
19:49:41|24218.14
19:49:42|24218.14
19:49:43|24218.14
19:49:44|24218.14
19:49:45|24221.14
19:49:46|24221.14
19:49:48|24221.14
19:49:49|24221.14
19:49:49|24221.14
19:49:50|24221.14
19:49:51|24221.14
19:49:52|24221.14
19:49:53|24221.14
19:49:55|24221.14
19:49:57|24221.14
19:49:57|24204.47
19:49:58|24204.47
19:50:01|24182.96
19:50:01|24170.97
19:50:02|24158.8
19:50:03|24158.8
19:50:04|24158.8
19:50:05|24158.8
19:50:06|24145.78
19:50:08|24145.78
19:50:09|24145.78
19:50:10|24145.78
19:50:12|24145.78
19:50:12|24145.78
19:50:14|24145.78
19:50:15|24117.09
19:50:16|24117.09
19:50:17|24114.99
19:50:18|24114.99
19:50:20|24114.99
19:50:21|24112.81
19:50:23|24112.81
19:50:24|24094.
19:50:24|24094.
19:50:25|24094.
19:50:27|24094.
19:50:27|24094.
19:50:28|24100.2
19:50:29|24100.2
19:50:31|24100.2
19:50:32|24100.2
19:50:33|24100.2
19:50:34|24100.2
19:50:35|24100.2
19:50:36|24100.2
19:50:37|24100.2
19:50:38|24083.94
19:50:39|24083.94
19:50:40|24072.39
19:50:41|24082.51
19:50:42|24082.51
19:50:43|24082.51
19:50:44|24082.51
19:50:45|24082.51
19:50:46|24082.51
19:50:47|24082.51
19:50:48|24075.95
19:50:49|24075.95
19:50:50|24075.95
19:50:51|24075.95
19:50:52|24075.95
19:50:53|24075.95
19:50:55|24108.27
19:50:57|24108.27
19:50:58|24092.72
19:51:00|24092.72
19:51:00|24100.
19:51:01|24100.
19:51:02|24100.
19:51:03|24100.
19:51:04|24100.
19:51:06|24100.
19:51:07|24100.
19:51:08|24100.
19:51:09|24100.
19:51:10|24100.
19:51:11|24100.
19:51:12|24100.
19:51:13|24100.
19:51:14|24100.
19:51:15|24100.
19:51:17|24100.
19:51:17|24100.
19:51:19|24100.
19:51:20|24100.
19:51:21|24100.
19:51:22|24100.
19:51:23|24100.
19:51:24|24100.
19:51:26|24100.
19:51:27|24100.
19:51:27|24100.
19:51:29|24100.
19:51:30|24118.6
19:51:31|24118.6
19:51:31|24118.6
19:51:33|24118.6
19:51:34|24118.6
19:51:34|24118.6
19:51:36|24118.6
19:51:37|24118.6
19:51:37|24118.6
19:51:38|24118.6
19:51:39|24118.6
19:51:41|24118.6
19:51:41|24118.6
19:51:42|24118.6
19:51:44|24118.6
19:51:44|24118.6
19:51:45|24110.32
19:51:46|24110.32
19:51:47|24110.32
19:51:49|24110.32
19:51:50|24110.32
19:51:50|24110.32
19:51:51|24110.32
19:51:52|24127.08
19:51:53|24127.08
19:51:55|24127.08
19:51:55|24127.09
19:51:57|24127.1
19:51:59|24127.1
19:52:00|24114.57
19:52:01|24114.57
19:52:03|24114.57
19:52:03|24114.55
19:52:05|24114.55
19:52:07|24114.55
19:52:08|24114.55
19:52:09|24114.55
19:52:10|24114.55
19:52:11|24114.55
19:52:13|24114.55
19:52:13|24114.55
19:52:14|24114.55
19:52:15|24114.55
19:52:17|24114.55
19:52:18|24114.55
19:52:20|24114.55
19:52:21|24114.55
19:52:21|24114.55
19:52:24|24114.55
19:52:24|24114.55
19:52:25|24114.55
19:52:26|24114.55
19:52:27|24114.55
19:52:28|24114.55
19:52:29|24114.55
19:52:30|24114.55
19:52:31|24114.55
19:52:32|24114.55
19:52:33|24114.55
19:52:34|24114.55
19:52:35|24114.55
19:52:36|24114.55
19:52:37|24114.55
19:52:39|24114.55
19:52:39|24114.55
19:52:40|24114.55
19:52:41|24114.55
19:52:42|24114.55
19:52:43|24114.55
19:52:44|24114.55
19:52:45|24114.55
19:52:46|24130.53
19:52:47|24130.53
19:52:49|24158.17
19:52:49|24158.17
19:52:50|24158.17
19:52:51|24158.17
19:52:52|24158.17
19:52:53|24158.17
19:52:54|24158.17
19:52:55|24158.17
19:52:56|24158.17
19:52:58|24158.17
19:53:00|24158.17
19:53:00|24173.05
19:53:02|24173.05
19:53:03|24171.27
19:53:04|24171.17
19:53:05|24171.17
19:53:06|24172.4
19:53:08|24179.56
19:53:09|24179.56
19:53:10|24179.56
19:53:11|24179.56
19:53:13|24179.56
19:53:14|24179.56
19:53:14|24179.56
19:53:16|24179.56
19:53:17|24179.56
19:53:19|24179.56
19:53:20|24179.56
19:53:21|24179.56
19:53:22|24179.56
19:53:23|24179.56
19:53:24|24179.56
19:53:24|24179.56
19:53:27|24201.67
19:53:27|24218.75
19:53:28|24218.75
19:53:29|24218.75
19:53:30|24218.75
19:53:31|24218.75
19:53:33|24218.75
19:53:33|24218.75
19:53:34|24218.75
19:53:35|24218.75
19:53:37|24218.75
19:53:38|24218.75
19:53:39|24218.75
19:53:39|24218.75
19:53:41|24218.75
19:53:42|24218.75
19:53:44|24207.26
19:53:45|24207.26
19:53:46|24207.26
19:53:46|24226.36
19:53:47|24226.36
19:53:49|24240.42
19:53:49|24240.42
19:53:50|24240.42
19:53:51|24240.42
19:53:52|24240.42
19:53:54|24240.42
19:53:54|24240.42
19:53:55|24229.7
19:53:56|24229.7
19:53:57|24229.7
19:53:58|24211.45
19:54:00|24211.45
19:54:02|24211.45
19:54:04|24211.45
19:54:05|24211.45
19:54:05|24211.45
19:54:07|24211.45
19:54:09|24211.45
19:54:09|24211.45
19:54:10|24211.45
19:54:11|24237.31
19:54:13|24241.97
19:54:15|24251.66
19:54:15|24250.79
19:54:17|24251.43
19:54:17|24251.43
19:54:19|24240.49
19:54:20|24240.49
19:54:21|24240.66
19:54:21|24240.66
19:54:23|24240.66
19:54:24|24240.66
19:54:24|24240.66
19:54:25|24240.66
19:54:26|24241.62
19:54:27|24241.14
19:54:29|24234.73
19:54:30|24234.73
19:54:31|24234.73
19:54:32|24234.73
19:54:32|24234.73
19:54:33|24234.73
19:54:34|24234.73
19:54:35|24234.73
19:54:36|24234.73
19:54:37|24234.73
19:54:38|24234.73
19:54:40|24234.73
19:54:40|24217.25
19:54:41|24217.25
19:54:42|24217.25
19:54:43|24217.25
19:54:44|24217.25
19:54:45|24217.25
19:54:46|24214.68
19:54:47|24214.68
19:54:49|24214.68
19:54:50|24214.68
19:54:50|24214.68
19:54:51|24214.68
19:54:53|24214.68
19:54:53|24214.68
19:54:55|24238.97
19:54:56|24239.45
19:54:57|24239.45
19:54:58|24239.45
19:54:59|24239.45
19:55:01|24194.09
19:55:02|24194.09
19:55:03|24194.09
19:55:04|24195.51
19:55:06|24195.52
19:55:06|24195.52
19:55:08|24208.93
19:55:10|24208.93
19:55:11|24215.5
19:55:11|24215.5
19:55:13|24215.5
19:55:14|24215.5
19:55:15|24215.5
19:55:16|24225.43
19:55:17|24225.43
19:55:19|24225.43
19:55:19|24225.43
19:55:20|24251.67
19:55:22|24251.67
19:55:22|24258.69
19:55:24|24258.69
19:55:25|24258.69
19:55:25|24245.6
19:55:27|24245.6
19:55:27|24245.6
19:55:29|24245.6
19:55:30|24245.6
19:55:31|24245.6
19:55:32|24231.08
19:55:33|24231.08
19:55:33|24231.09
19:55:35|24231.09
19:55:36|24231.09
19:55:37|24229.29
19:55:38|24229.29
19:55:39|24223.8
19:55:40|24223.8
19:55:41|24223.8
19:55:42|24228.87
19:55:43|24228.87
19:55:44|24228.87
19:55:45|24228.87
19:55:46|24228.87
19:55:47|24234.73
19:55:47|24234.73
19:55:49|24234.73
19:55:50|24234.73
19:55:50|24234.73
19:55:52|24234.73
19:55:53|24234.73
19:55:54|24234.73
19:55:54|24234.73
19:55:56|24234.73
19:55:56|24234.73
19:55:57|24234.73
19:55:58|24234.73
19:56:00|24234.73
19:56:02|24234.73
19:56:03|24229.35
19:56:04|24229.35
19:56:05|24235.06
19:56:06|24242.13
19:56:07|24242.13
19:56:08|24242.13
19:56:09|24242.13
19:56:10|24242.13
19:56:11|24242.13
19:56:12|24242.13
19:56:13|24242.13
19:56:14|24241.05
19:56:15|24241.05
19:56:16|24241.05
19:56:18|24241.05
19:56:18|24241.05
19:56:20|24241.05
19:56:21|24241.05
19:56:22|24241.05
19:56:24|24241.05
19:56:25|24241.05
19:56:25|24241.05
19:56:27|24241.05
19:56:28|24241.05
19:56:29|24241.05
19:56:30|24232.69
19:56:31|24230.37
19:56:32|24230.37
19:56:33|24230.37
19:56:34|24230.37
19:56:35|24230.37
19:56:36|24230.37
19:56:37|24228.42
19:56:38|24228.21
19:56:39|24228.21
19:56:40|24228.21
19:56:41|24228.21
19:56:42|24228.21
19:56:43|24228.21
19:56:44|24228.21
19:56:45|24228.21
19:56:46|24228.21
19:56:47|24228.21
19:56:48|24228.21
19:56:49|24228.21
19:56:50|24228.21
19:56:51|24228.21
19:56:52|24228.21
19:56:53|24228.21
19:56:54|24228.21
19:56:55|24228.21
19:56:56|24228.21
19:56:57|24228.21
19:56:58|24228.21
19:56:59|24228.21
19:57:00|24228.21
19:57:01|24228.21
19:57:02|24228.21
19:57:04|24228.21
19:57:05|24228.21
19:57:06|24229.9
19:57:08|24229.9
19:57:08|24229.9
19:57:09|24251.67
19:57:10|24262.65
19:57:11|24262.65
19:57:12|24262.65
19:57:13|24262.65
19:57:14|24271.36
19:57:15|24256.78
19:57:16|24270.72
19:57:18|24266.79
19:57:19|24266.8
19:57:19|24266.8
19:57:21|24266.8
19:57:21|24266.8
19:57:23|24266.8
19:57:24|24266.8
19:57:25|24266.8
19:57:25|24266.8
19:57:27|24266.8
19:57:28|24266.8
19:57:29|24266.8
19:57:30|24259.21
19:57:31|24259.21
19:57:32|24259.21
19:57:33|24259.21
19:57:34|24259.21
19:57:35|24259.21
19:57:36|24259.21
19:57:37|24259.21
19:57:38|24259.21
19:57:39|24261.65
19:57:40|24261.65
19:57:41|24261.65
19:57:42|24261.65
19:57:43|24273.01
19:57:44|24273.01
19:57:44|24277.67
19:57:45|24278.02
19:57:47|24276.52
19:57:48|24276.52
19:57:48|24276.52
19:57:49|24276.52
19:57:51|24276.52
19:57:52|24276.52
19:57:53|24276.52
19:57:54|24270.77
19:57:55|24270.77
19:57:55|24270.77
19:57:57|24269.63
19:57:58|24269.63
19:57:59|24269.63
19:58:00|24284.64
19:58:01|24287.67
19:58:02|24283.4
19:58:04|24282.
19:58:05|24272.55
19:58:06|24282.49
19:58:07|24282.49
19:58:08|24282.49
19:58:10|24282.49
19:58:10|24282.49
19:58:11|24282.49
19:58:13|24282.49
19:58:14|24282.49
19:58:15|24282.49
19:58:16|24282.49
19:58:17|24282.49
19:58:18|24282.49
19:58:20|24282.49
19:58:21|24287.71
19:58:22|24287.71
19:58:22|24292.23
19:58:24|24292.23
19:58:25|24292.23
19:58:26|24292.23
19:58:27|24292.23
19:58:28|24269.07
19:58:29|24269.07
19:58:30|24269.07
19:58:31|24269.07
19:58:33|24269.07
19:58:33|24269.07
19:58:34|24269.07
19:58:35|24269.07
19:58:36|24269.07
19:58:38|24269.07
19:58:38|24269.07
19:58:41|24269.07
19:58:41|24269.07
19:58:42|24269.07
19:58:43|24269.07
19:58:44|24269.07
19:58:45|24269.07
19:58:46|24269.07
19:58:47|24269.07
19:58:48|24269.07
19:58:49|24269.07
19:58:51|24269.07
19:58:52|24269.07
19:58:53|24269.07
19:58:54|24269.07
19:58:55|24269.07
19:58:56|24269.07
19:58:57|24269.07
19:58:58|24257.82
19:58:59|24242.17
19:59:00|24258.06
19:59:01|24242.27
19:59:02|24254.28
19:59:03|24254.28
19:59:04|24254.28
19:59:06|24254.27
19:59:06|24254.27
19:59:07|24254.27
19:59:08|24254.27
19:59:10|24254.27
19:59:11|24255.9
19:59:13|24255.9
19:59:14|24255.9
19:59:15|24255.9
19:59:16|24255.9
19:59:17|24255.9
19:59:18|24255.9
19:59:19|24255.9
19:59:20|24255.9
19:59:21|24255.9
19:59:22|24255.9
19:59:23|24255.9
19:59:25|24255.9
19:59:26|24255.9
19:59:27|24262.63
19:59:28|24262.63
19:59:29|24262.63
19:59:31|24262.9
19:59:31|24262.9
19:59:32|24262.9
19:59:33|24257.99
19:59:34|24256.44
19:59:35|24253.44
19:59:36|24253.51
19:59:37|24253.52
19:59:38|24253.52
19:59:39|24256.44
19:59:40|24256.44
19:59:41|24254.9
19:59:42|24254.9
19:59:43|24262.84
19:59:44|24262.84
19:59:45|24256.97
19:59:46|24256.97
19:59:47|24256.97
19:59:48|24256.97
19:59:49|24256.97
19:59:50|24256.97
19:59:51|24256.97
19:59:52|24256.97
19:59:53|24256.97
19:59:54|24256.97
19:59:55|24256.97
19:59:56|24256.97
19:59:57|24256.44
19:59:58|24255.46
19:59:59|24255.46
20:00:00|24255.46
20:00:01|24255.46
20:00:02|24251.43
20:00:03|24251.43
20:00:04|24251.43
20:00:06|24247.98
20:00:08|24251.51
20:00:09|24247.94
20:00:10|24247.94
20:00:12|24247.94
20:00:12|24247.94
20:00:15|24247.94
20:00:16|24247.94
20:00:16|24247.94
20:00:18|24260.1
20:00:19|24260.1
20:00:21|24260.1
20:00:22|24260.1
20:00:23|24267.01
20:00:25|24267.01
20:00:25|24267.01
20:00:26|24267.01
20:00:27|24267.01
20:00:28|24260.36
20:00:29|24266.9
20:00:30|24272.02
20:00:31|24272.02
20:00:32|24272.02
20:00:33|24272.02
20:00:34|24272.02
20:00:35|24272.02
20:00:36|24272.02
20:00:37|24272.02
20:00:38|24282.82
20:00:39|24282.07
20:00:40|24282.07
20:00:41|24282.07
20:00:42|24282.07
20:00:43|24282.07
20:00:44|24282.07
20:00:45|24282.07
20:00:46|24282.07
20:00:47|24287.08
20:00:48|24287.08
20:00:49|24287.08
20:00:50|24287.08
20:00:51|24287.08
20:00:52|24287.08
20:00:53|24287.1
20:00:54|24287.1
20:00:55|24285.2
20:00:56|24285.2
20:00:57|24286.25
20:00:58|24286.25
20:00:59|24286.25
20:01:00|24286.25
20:01:01|24286.25
20:01:02|24286.25
20:01:03|24286.41
20:01:04|24286.41
20:01:05|24286.41
20:01:07|24286.41
20:01:09|24286.41
20:01:09|24286.41
20:01:10|24286.41
20:01:11|24281.44
20:01:12|24281.44
20:01:13|24286.08
20:01:15|24286.08
20:01:16|24286.08
20:01:18|24280.3
20:01:19|24276.31
20:01:20|24280.84
20:01:21|24280.84
20:01:21|24277.21
20:01:23|24274.03
20:01:24|24279.98
20:01:25|24273.94
20:01:26|24273.93
20:01:27|24273.91
20:01:28|24277.21
20:01:29|24276.31
20:01:30|24279.98
20:01:31|24279.98
20:01:32|24262.47
20:01:33|24262.47
20:01:34|24262.47
20:01:35|24273.26
20:01:36|24273.26
20:01:37|24273.26
20:01:38|24273.26
20:01:39|24265.28
20:01:40|24262.22
20:01:41|24262.22
20:01:42|24262.22
20:01:43|24262.22
20:01:45|24262.22
20:01:46|24262.8
20:01:47|24262.8
20:01:48|24262.8
20:01:49|24262.8
20:01:50|24262.8
20:01:51|24272.69
20:01:52|24272.69
20:01:53|24272.69
20:01:54|24272.69
20:01:55|24258.69
20:01:56|24258.69
20:01:57|24258.69
20:01:58|24258.69
20:01:59|24258.69
20:02:00|24258.69
20:02:01|24249.08
20:02:02|24250.23
20:02:03|24244.52
20:02:04|24244.52
20:02:05|24244.52
20:02:06|24244.52
20:02:08|24239.97
20:02:09|24218.18
20:02:11|24220.75
20:02:12|24238.65
20:02:13|24238.66
20:02:15|24239.25
20:02:15|24219.69
20:02:16|24219.69
20:02:17|24219.69
20:02:18|24219.69
20:02:19|24219.69
20:02:20|24219.69
20:02:21|24219.69
20:02:22|24219.69
20:02:23|24219.69
20:02:25|24219.69
20:02:26|24219.69
20:02:28|24219.69
20:02:28|24219.69
20:02:29|24219.69
20:02:31|24219.69
20:02:32|24219.69
20:02:33|24219.69
20:02:34|24218.
20:02:35|24218.
20:02:36|24218.
20:02:37|24218.
20:02:39|24225.99
20:02:40|24225.99
20:02:41|24225.99
20:02:41|24225.99
20:02:42|24221.68
20:02:43|24221.68
20:02:44|24221.68
20:02:45|24221.68
20:02:46|24221.68
20:02:48|24221.68
20:02:48|24221.68
20:02:49|24221.68
20:02:50|24221.68
20:02:52|24232.62
20:02:52|24232.62
20:02:53|24232.62
20:02:54|24232.62
20:02:55|24232.62
20:02:57|24232.62
20:02:57|24232.62
20:02:59|24232.62
20:03:00|24232.62
20:03:01|24232.62
20:03:02|24232.62
20:03:03|24190.27
20:03:04|24190.27
20:03:05|24190.27
20:03:06|24190.27
20:03:07|24190.27
20:03:09|24190.27
20:03:10|24183.71
20:03:12|24183.71
20:03:13|24183.71
20:03:15|24188.24
20:03:15|24188.24
20:03:17|24188.24
20:03:19|24188.24
20:03:20|24188.24
20:03:22|24188.24
20:03:22|24212.16
20:03:24|24212.16
20:03:25|24212.16
20:03:25|24212.16
20:03:27|24215.98
20:03:27|24215.98
20:03:28|24215.98
20:03:30|24215.98
20:03:30|24215.98
20:03:31|24195.31
20:03:32|24195.31
20:03:33|24195.31
20:03:34|24216.35
20:03:35|24198.65
20:03:36|24198.68
20:03:37|24196.03
20:03:38|24196.03
20:03:40|24196.03
20:03:40|24196.03
20:03:41|24196.03
20:03:42|24196.03
20:03:43|24208.82
20:03:44|24211.61
20:03:45|24211.61
20:03:46|24211.61
20:03:47|24211.61
20:03:48|24211.61
20:03:49|24211.61
20:03:51|24195.81
20:03:52|24195.81
20:03:53|24195.81
20:03:54|24195.81
20:03:55|24180.08
20:03:56|24198.96
20:03:57|24198.96
20:03:58|24198.96
20:03:59|24189.81
20:04:00|24189.81
20:04:02|24190.36
20:04:03|24190.36
20:04:03|24190.36
20:04:04|24190.36
20:04:06|24190.36
20:04:06|24190.36
20:04:08|24190.36
20:04:09|24187.99
20:04:11|24187.99
20:04:11|24187.99
20:04:12|24199.97
20:04:13|24199.97
20:04:14|24199.97
20:04:16|24199.13
20:04:17|24199.13
20:04:19|24199.13
20:04:20|24199.13
20:04:21|24199.13
20:04:22|24199.13
20:04:23|24210.74
20:04:24|24210.74
20:04:25|24210.74
20:04:26|24210.74
20:04:26|24210.74
20:04:28|24210.74
20:04:29|24210.74
20:04:29|24210.74
20:04:31|24210.74
20:04:31|24210.74
20:04:32|24210.74
20:04:34|24210.74
20:04:34|24210.74
20:04:36|24210.74
20:04:37|24210.74
20:04:38|24210.74
20:04:39|24210.74
20:04:41|24206.58
20:04:42|24206.58
20:04:43|24206.58
20:04:44|24206.58
20:04:45|24206.58
20:04:46|24206.58
20:04:48|24206.58
20:04:48|24206.58
20:04:49|24206.58
20:04:51|24206.58
20:04:52|24206.58
20:04:52|24214.
20:04:54|24214.
20:04:54|24214.
20:04:56|24214.
20:04:56|24214.
20:04:57|24214.
20:04:58|24214.
20:05:00|24214.
20:05:01|24214.
20:05:01|24214.
20:05:03|24214.
20:05:04|24214.
20:05:05|24214.
20:05:06|24214.
20:05:07|24215.35
20:05:07|24215.35
20:05:08|24215.35
20:05:10|24221.62
20:05:11|24221.62
20:05:13|24229.01
20:05:14|24229.01
20:05:14|24229.71
20:05:16|24229.71
20:05:17|24236.49
20:05:18|24236.49
20:05:19|24236.49
20:05:20|24236.49
20:05:21|24236.49
20:05:22|24236.49
20:05:23|24236.49
20:05:24|24236.49
20:05:25|24236.49
20:05:26|24236.49
20:05:27|24236.49
20:05:28|24236.49
20:05:30|24236.49
20:05:31|24236.49
20:05:32|24234.7
20:05:33|24234.7
20:05:34|24234.7
20:05:36|24234.7
20:05:36|24234.7
20:05:37|24234.7
20:05:38|24234.7
20:05:39|24234.7
20:05:40|24234.7
20:05:41|24239.87
20:05:42|24239.87
20:05:43|24239.87
20:05:44|24239.87
20:05:45|24239.86
20:05:46|24227.29
20:05:47|24227.29
20:05:48|24227.29
20:05:49|24227.29
20:05:51|24227.29
20:05:52|24239.81
20:05:52|24239.81
20:05:54|24230.71
20:05:56|24215.81
20:05:56|24215.81
20:05:58|24215.81
20:05:59|24215.81
20:06:00|24215.81
20:06:01|24215.81
20:06:02|24215.81
20:06:03|24214.94
20:06:04|24214.94
20:06:05|24207.2
20:06:06|24195.91
20:06:07|24203.99
20:06:08|24203.99
20:06:09|24203.99
20:06:10|24203.99
20:06:12|24203.96
20:06:12|24203.96
20:06:14|24203.96
20:06:15|24203.96
20:06:16|24203.96
20:06:17|24203.96
20:06:18|24203.96
20:06:19|24203.96
20:06:21|24203.96
20:06:22|24203.96
20:06:23|24203.96
20:06:24|24203.96
20:06:25|24203.96
20:06:26|24203.96
20:06:27|24203.96
20:06:28|24203.96
20:06:29|24203.96
20:06:30|24201.63
20:06:31|24201.63
20:06:32|24205.96
20:06:33|24205.96
20:06:34|24205.96
20:06:35|24205.96
20:06:36|24205.96
20:06:37|24205.96
20:06:38|24201.63
20:06:39|24201.63
20:06:40|24205.26
20:06:41|24205.26
20:06:42|24205.26
20:06:43|24196.7
20:06:44|24196.88
20:06:45|24183.66
20:06:46|24200.29
20:06:47|24200.3
20:06:49|24200.3
20:06:50|24204.02
20:06:51|24204.02
20:06:51|24206.98
20:06:53|24206.98
20:06:53|24206.98
20:06:55|24206.98
20:06:56|24206.98
20:06:57|24206.98
20:06:58|24206.98
20:06:58|24206.98
20:07:00|24206.98
20:07:01|24206.98
20:07:02|24196.17
20:07:03|24183.65
20:07:04|24178.13
20:07:05|24161.55
20:07:06|24153.92
20:07:06|24153.93
20:07:07|24136.39
20:07:08|24136.39
20:07:10|24153.93
20:07:10|24164.98
20:07:13|24164.98
20:07:14|24145.82
20:07:16|24160.83
20:07:17|24160.83
20:07:18|24160.98
20:07:19|24144.39
20:07:20|24144.39
20:07:21|24141.52
20:07:22|24133.83
20:07:22|24133.83
20:07:24|24133.83
20:07:25|24133.83
20:07:27|24133.83
20:07:28|24133.83
20:07:28|24133.83
20:07:30|24133.83
20:07:30|24133.83
20:07:32|24133.83
20:07:33|24133.83
20:07:34|24133.83
20:07:35|24133.83
20:07:36|24133.83
20:07:37|24133.83
20:07:38|24146.2
20:07:39|24146.2
20:07:40|24146.2
20:07:41|24146.2
20:07:42|24146.2
20:07:44|24146.2
20:07:44|24146.2
20:07:45|24146.2
20:07:46|24146.52
20:07:47|24146.5
20:07:49|24146.5
20:07:49|24146.5
20:07:50|24146.5
20:07:51|24146.5
20:07:52|24146.5
20:07:53|24146.5
20:07:54|24146.09
20:07:55|24146.09
20:07:56|24146.09
20:07:58|24146.09
20:07:59|24146.09
20:08:00|24146.09
20:08:00|24146.09
20:08:01|24146.09
20:08:03|24150.95
20:08:04|24150.95
20:08:05|24150.93
20:08:06|24150.93
20:08:07|24150.93
20:08:08|24150.93
20:08:09|24132.24
20:08:10|24132.24
20:08:11|24131.84
20:08:12|24120.97
20:08:14|24120.97
20:08:15|24120.97
20:08:17|24133.53
20:08:18|24133.53
20:08:19|24133.53
20:08:20|24133.53
20:08:21|24133.53
20:08:23|24133.53
20:08:24|24133.53
20:08:25|24133.53
20:08:26|24133.53
20:08:27|24133.53
20:08:28|24133.53
20:08:29|24133.53
20:08:30|24133.53
20:08:31|24133.53
20:08:32|24133.53
20:08:33|24133.53
20:08:35|24133.53
20:08:36|24162.05
20:08:37|24162.05
20:08:38|24162.05
20:08:40|24162.05
20:08:40|24162.05
20:08:41|24162.05
20:08:42|24162.05
20:08:43|24162.05
20:08:44|24162.05
20:08:45|24162.05
20:08:46|24162.05
20:08:48|24160.98
20:08:49|24160.98
20:08:50|24169.21
20:08:51|24169.21
20:08:51|24169.21
20:08:53|24169.21
20:08:54|24169.21
20:08:55|24169.21
20:08:57|24169.21
20:08:57|24169.21
20:08:59|24169.21
20:09:00|24169.21
20:09:01|24169.21
20:09:02|24169.21
20:09:03|24169.21
20:09:04|24169.21
20:09:05|24169.21
20:09:06|24169.21
20:09:07|24169.21
20:09:09|24169.21
20:09:09|24169.21
20:09:10|24169.21
20:09:12|24169.21
20:09:13|24169.21
20:09:15|24169.21
20:09:15|24169.21
20:09:17|24169.21
20:09:18|24169.21
20:09:19|24169.21
20:09:21|24169.21
20:09:22|24169.64
20:09:23|24186.3
20:09:24|24186.3
20:09:25|24184.
20:09:26|24184.
20:09:27|24184.
20:09:28|24184.
20:09:29|24185.99
20:09:31|24186.8
20:09:32|24186.8
20:09:33|24199.25
20:09:34|24199.25
20:09:35|24199.25
20:09:37|24204.9
20:09:37|24204.9
20:09:39|24204.9
20:09:40|24204.9
20:09:41|24211.7
20:09:43|24211.7
20:09:43|24203.72
20:09:44|24193.99
20:09:45|24193.99
20:09:46|24193.99
20:09:47|24193.99
20:09:48|24198.
20:09:50|24198.
20:09:50|24199.
20:09:51|24199.
20:09:52|24199.
20:09:53|24199.
20:09:54|24199.
20:09:55|24199.42
20:09:56|24199.42
20:09:57|24199.42
20:09:58|24199.42
20:09:59|24199.42
20:10:00|24199.4
20:10:01|24199.4
20:10:02|24199.4
20:10:03|24195.43
20:10:04|24195.43
20:10:05|24195.43
20:10:06|24195.43
20:10:08|24196.93
20:10:09|24199.42
20:10:10|24199.42
20:10:11|24207.78
20:10:12|24207.78
20:10:13|24207.78
20:10:14|24207.78
20:10:15|24207.78
20:10:17|24209.
20:10:18|24209.
20:10:19|24209.
20:10:21|24209.
20:10:22|24209.
20:10:23|24209.
20:10:24|24209.
20:10:25|24209.
20:10:26|24209.
20:10:28|24190.27
20:10:29|24190.27
20:10:30|24190.27
20:10:32|24196.39
20:10:32|24196.39
20:10:33|24196.39
20:10:34|24195.
20:10:35|24195.
20:10:36|24195.
20:10:38|24202.22
20:10:39|24202.22
20:10:40|24202.22
20:10:41|24202.22
20:10:42|24194.7
20:10:43|24189.14
20:10:43|24189.14
20:10:45|24186.99
20:10:46|24186.99
20:10:47|24186.99
20:10:48|24186.99
20:10:49|24186.99
20:10:50|24186.99
20:10:50|24186.99
20:10:52|24186.99
20:10:53|24171.51
20:10:54|24171.51
20:10:55|24171.51
20:10:55|24171.51
20:10:56|24171.51
20:10:58|24171.51
20:10:59|24171.51
20:11:00|24171.51
20:11:01|24171.51
20:11:02|24171.51
20:11:03|24171.51
20:11:04|24171.51
20:11:05|24171.51
20:11:05|24130.37
20:11:07|24135.66
20:11:07|24129.5
20:11:09|24129.5
20:11:09|24129.5
20:11:11|24129.5
20:11:11|24129.5
20:11:14|24129.5
20:11:14|24129.5
20:11:16|24129.5
20:11:17|24129.5
20:11:18|24129.5
20:11:19|24129.5
20:11:21|24129.5
20:11:22|24129.5
20:11:23|24129.5
20:11:24|24129.5
20:11:25|24129.5
20:11:26|24151.24
20:11:27|24151.24
20:11:28|24151.24
20:11:29|24151.24
20:11:30|24143.27
20:11:32|24155.07
20:11:33|24155.07
20:11:33|24155.07
20:11:34|24155.07
20:11:36|24155.07
20:11:36|24155.07
20:11:37|24137.1
20:11:39|24137.1
20:11:40|24137.
20:11:41|24137.
20:11:42|24137.
20:11:43|24137.
20:11:44|24137.
20:11:45|24139.16
20:11:47|24151.63
20:11:48|24151.63
20:11:50|24161.16
20:11:50|24161.16
20:11:51|24161.16
20:11:53|24161.16
20:11:54|24161.16
20:11:55|24161.16
20:11:56|24161.16
20:11:57|24161.16
20:11:58|24161.16
20:11:59|24161.16
20:12:00|24161.16
20:12:01|24161.16
20:12:02|24161.16
20:12:03|24161.16
20:12:05|24161.16
20:12:05|24161.16
20:12:06|24161.16
20:12:07|24161.16
20:12:09|24161.16
20:12:10|24161.16
20:12:11|24161.16
20:12:12|24161.16
20:12:14|24168.13
20:12:15|24168.13
20:12:15|24168.13
20:12:17|24168.13
20:12:18|24168.13
20:12:19|24168.13
20:12:20|24168.13
20:12:21|24165.79
20:12:22|24167.63
20:12:23|24167.63
20:12:24|24167.63
20:12:25|24165.79
20:12:27|24165.79
20:12:27|24167.64
20:12:28|24167.64
20:12:30|24167.64
20:12:31|24167.64
20:12:32|24167.64
20:12:32|24167.64
20:12:34|24167.64
20:12:35|24167.64
20:12:36|24167.64
20:12:38|24167.64
20:12:38|24167.64
20:12:39|24167.64
20:12:40|24167.42
20:12:41|24167.42
20:12:42|24167.42
20:12:44|24167.42
20:12:45|24167.42
20:12:46|24167.42
20:12:48|24174.49
20:12:48|24174.49
20:12:49|24174.49
20:12:50|24163.67
20:12:51|24163.67
20:12:52|24163.67
20:12:53|24160.01
20:12:54|24164.12
20:12:55|24164.12
20:12:56|24164.12
20:12:57|24164.12
20:12:58|24164.12
20:12:59|24164.12
20:13:00|24164.12
20:13:01|24164.12
20:13:02|24164.12
20:13:03|24164.12
20:13:04|24164.46
20:13:05|24164.46
20:13:06|24164.46
20:13:07|24164.46
20:13:08|24164.46
20:13:09|24164.22
20:13:10|24164.22
20:13:11|24164.29
20:13:12|24164.7
20:13:13|24164.7
20:13:14|24164.7
20:13:15|24164.69
20:13:16|24164.69
20:13:17|24164.69
20:13:18|24164.69
20:13:20|24164.69
20:13:21|24164.69
20:13:22|24164.69
20:13:23|24169.17
20:13:24|24169.17
20:13:25|24169.17
20:13:26|24169.18
20:13:27|24182.87
20:13:28|24182.87
20:13:30|24187.98
20:13:31|24192.27
20:13:32|24192.27
20:13:34|24192.27
20:13:34|24192.27
20:13:35|24192.27
20:13:37|24192.27
20:13:38|24192.27
20:13:40|24192.27
20:13:41|24192.27
20:13:41|24192.27
20:13:43|24192.27
20:13:44|24178.65
20:13:44|24178.65
20:13:46|24178.65
20:13:47|24178.65
20:13:48|24178.65
20:13:49|24178.65
20:13:49|24178.65
20:13:51|24172.53
20:13:51|24174.73
20:13:54|24174.73
20:13:54|24174.73
20:13:55|24174.73
20:13:56|24172.56
20:13:57|24172.56
20:13:58|24172.56
20:13:59|24172.56
20:14:00|24172.56
20:14:02|24185.88
20:14:02|24185.88
20:14:03|24185.88
20:14:05|24185.88
20:14:06|24185.88
20:14:08|24185.88
20:14:09|24185.88
20:14:09|24185.88
20:14:10|24185.88
20:14:12|24185.88
20:14:13|24185.88
20:14:13|24185.88
20:14:14|24185.88
20:14:16|24173.84
20:14:17|24175.92
20:14:18|24175.92
20:14:19|24175.92
20:14:20|24175.92
20:14:21|24175.92
20:14:22|24175.92
20:14:23|24175.92
20:14:24|24175.92
20:14:26|24175.92
20:14:26|24175.92
20:14:28|24175.92
20:14:28|24175.92
20:14:29|24175.92
20:14:31|24175.92
20:14:31|24180.57
20:14:32|24185.11
20:14:34|24185.11
20:14:35|24185.11
20:14:36|24185.11
20:14:37|24185.11
20:14:38|24185.11
20:14:40|24190.14
20:14:41|24190.14
20:14:43|24198.97
20:14:44|24198.97
20:14:45|24198.97
20:14:46|24186.06
20:14:47|24186.06
20:14:48|24186.06
20:14:49|24173.36
20:14:50|24173.36
20:14:50|24173.36
20:14:51|24173.36
20:14:53|24173.39
20:14:53|24173.39
20:14:55|24173.39
20:14:56|24173.39
20:14:57|24171.77
20:14:58|24161.6
20:14:59|24161.6
20:15:00|24161.6
20:15:00|24161.6
20:15:02|24161.6
20:15:03|24157.24
20:15:05|24157.24
20:15:05|24157.24
20:15:07|24157.24
20:15:08|24173.42
20:15:10|24173.42
20:15:10|24173.42
20:15:11|24173.42
20:15:12|24173.42
20:15:13|24173.42
20:15:14|24173.42
20:15:15|24173.42
20:15:16|24173.42
20:15:17|24173.42
20:15:18|24173.42
20:15:20|24167.98
20:15:22|24167.98
20:15:23|24167.98
20:15:24|24167.98
20:15:24|24167.98
20:15:26|24167.98
20:15:26|24167.98
20:15:29|24167.98
20:15:29|24167.98
20:15:30|24167.98
20:15:31|24167.98
20:15:32|24167.98
20:15:33|24167.98
20:15:34|24167.98
20:15:36|24167.98
20:15:37|24167.98
20:15:38|24167.98
20:15:39|24167.98
20:15:40|24167.98
20:15:42|24167.98
20:15:43|24167.98
20:15:45|24167.98
20:15:46|24167.98
20:15:47|24167.98
20:15:47|24167.98
20:15:49|24167.98
20:15:49|24156.83
20:15:50|24156.35
20:15:52|24156.35
20:15:52|24156.35
20:15:53|24156.35
20:15:54|24156.35
20:15:56|24132.33
20:15:56|24148.32
20:15:57|24146.02
20:15:58|24146.02
20:15:59|24146.01
20:16:01|24146.01
20:16:01|24134.97
20:16:02|24133.64
20:16:03|24133.64
20:16:04|24133.64
20:16:05|24134.94
20:16:07|24134.94
20:16:07|24134.94
20:16:09|24134.94
20:16:09|24134.94
20:16:10|24134.94
20:16:11|24134.94
20:16:13|24134.94
20:16:14|24134.94
20:16:15|24134.94
20:16:16|24134.94
20:16:17|24134.94
20:16:18|24137.51
20:16:19|24137.51
20:16:20|24137.51
20:16:21|24137.51
20:16:22|24137.51
20:16:24|24137.51
20:16:24|24137.51
20:16:25|24137.51
20:16:27|24137.51
20:16:28|24137.51
20:16:29|24137.51
20:16:29|24133.41
20:16:31|24133.41
20:16:32|24133.41
20:16:33|24133.41
20:16:34|24133.41
20:16:35|24133.41
20:16:36|24133.41
20:16:37|24133.41
20:16:38|24125.38
20:16:39|24117.09
20:16:40|24130.92
20:16:41|24130.92
20:16:42|24130.92
20:16:43|24130.92
20:16:44|24130.92
20:16:45|24130.92
20:16:46|24130.92
20:16:47|24130.92
20:16:48|24130.92
20:16:49|24130.92
20:16:50|24130.92
20:16:51|24130.92
20:16:52|24120.2
20:16:53|24120.2
20:16:54|24120.2
20:16:55|24120.2
20:16:56|24120.2
20:16:57|24120.2
20:16:58|24120.2
20:16:59|24119.23
20:17:01|24119.23
20:17:03|24119.23
20:17:03|24119.23
20:17:04|24119.23
20:17:05|24119.23
20:17:06|24119.23
20:17:07|24119.23
20:17:08|24119.23
20:17:09|24119.23
20:17:10|24119.23
20:17:11|24119.23
20:17:12|24119.23
20:17:13|24119.23
20:17:14|24119.23
20:17:15|24117.57
20:17:16|24117.57
20:17:17|24118.13
20:17:18|24118.13
20:17:19|24118.13
20:17:20|24118.13
20:17:22|24118.13
20:17:23|24118.13
20:17:24|24118.13
20:17:25|24118.13
20:17:26|24117.09
20:17:28|24117.09
20:17:28|24108.43
20:17:29|24108.43
20:17:30|24108.43
20:17:31|24101.
20:17:32|24101.93
20:17:34|24101.93
20:17:36|24101.93
20:17:37|24101.93
20:17:38|24101.93
20:17:39|24101.93
20:17:40|24101.93
20:17:41|24101.93
20:17:42|24101.93
20:17:43|24101.93
20:17:44|24101.93
20:17:45|24101.93
20:17:46|24101.93
20:17:47|24101.93
20:17:49|24101.93
20:17:49|24101.93
20:17:51|24101.93
20:17:52|24101.93
20:17:54|24101.93
20:17:55|24101.93
20:17:55|24101.93
20:17:57|24101.93
20:17:57|24101.93
20:17:58|24101.93
20:18:00|24129.44
20:18:01|24137.16
20:18:02|24137.16
20:18:03|24137.16
20:18:04|24137.16
20:18:04|24137.16
20:18:05|24137.16
20:18:07|24137.16
20:18:07|24137.16
20:18:09|24138.27
20:18:10|24138.27
20:18:11|24138.27
20:18:12|24138.27
20:18:13|24138.27
20:18:14|24138.27
20:18:15|24138.27
20:18:15|24138.27
20:18:17|24138.27
20:18:18|24138.27
20:18:19|24138.27
20:18:20|24138.27
20:18:21|24138.27
20:18:22|24138.27
20:18:24|24138.27
20:18:24|24138.27
20:18:26|24138.27
20:18:27|24138.27
20:18:27|24123.97
20:18:28|24123.97
20:18:29|24119.46
20:18:31|24119.46
20:18:31|24119.46
20:18:33|24119.46
20:18:34|24119.46
20:18:35|24119.46
20:18:35|24119.46
20:18:37|24119.46
20:18:38|24119.46
20:18:38|24119.46
20:18:40|24119.46
20:18:40|24118.87
20:18:43|24118.87
20:18:44|24118.87
20:18:46|24118.87
20:18:46|24118.87
20:18:48|24101.
20:18:49|24101.
20:18:51|24101.
20:18:51|24100.99
20:18:53|24101.
20:18:54|24101.
20:18:55|24101.
20:18:55|24101.
20:18:57|24101.
20:18:58|24101.
20:18:59|24101.
20:19:00|24101.
20:19:01|24101.
20:19:02|24101.
20:19:04|24101.
20:19:04|24101.
20:19:05|24101.
20:19:07|24101.
20:19:08|24101.
20:19:09|24101.
20:19:09|24101.
20:19:11|24101.
20:19:12|24101.
20:19:12|24101.
20:19:13|24101.
20:19:15|24101.
20:19:15|24101.
20:19:16|24101.
20:19:17|24101.
20:19:18|24101.
20:19:19|24101.
20:19:20|24101.
20:19:21|24101.
20:19:22|24101.
20:19:24|24101.
20:19:24|24101.
20:19:27|24101.
20:19:28|24102.21
20:19:29|24102.21
20:19:30|24102.21
20:19:31|24100.69
20:19:33|24101.06
20:19:33|24101.44
20:19:34|24101.44
20:19:36|24114.96
20:19:37|24114.96
20:19:37|24114.96
20:19:39|24114.96
20:19:40|24114.96
20:19:42|24114.96
20:19:42|24114.96
20:19:43|24114.96
20:19:44|24114.96
20:19:45|24114.96
20:19:46|24114.96
20:19:47|24114.96
20:19:48|24114.96
20:19:49|24114.96
20:19:50|24114.96
20:19:51|24114.96
20:19:52|24114.96
20:19:53|24114.96
20:19:54|24123.96
20:19:55|24123.96
20:19:56|24123.96
20:19:57|24120.18
20:19:58|24122.19
20:19:59|24107.52
20:20:00|24107.52
20:20:01|24122.3
20:20:02|24122.17
20:20:03|24122.17
20:20:04|24122.17
20:20:05|24122.17
20:20:06|24127.1
20:20:07|24127.1
20:20:08|24127.1
20:20:09|24127.1
20:20:10|24127.1
20:20:11|24127.1
20:20:12|24127.1
20:20:13|24127.1
20:20:14|24127.1
20:20:16|24127.1
20:20:16|24116.65
20:20:17|24116.65
20:20:18|24116.65
20:20:19|24116.65
20:20:20|24116.65
20:20:22|24116.65
20:20:23|24116.65
20:20:24|24116.65
20:20:24|24116.65
20:20:26|24116.65
20:20:27|24116.65
20:20:28|24139.13
20:20:30|24139.13
20:20:31|24139.13
20:20:32|24139.13
20:20:33|24139.13
20:20:34|24133.4
20:20:35|24133.4
20:20:36|24133.4
20:20:37|24133.4
20:20:38|24133.4
20:20:39|24133.4
20:20:40|24133.4
20:20:41|24133.4
20:20:43|24116.65
20:20:45|24116.65
20:20:45|24116.65
20:20:46|24116.65
20:20:48|24116.65
20:20:49|24116.65
20:20:50|24116.65
20:20:51|24116.65
20:20:52|24116.65
20:20:53|24116.65
20:20:54|24116.65
20:20:55|24116.65
20:20:56|24116.65
20:20:58|24116.65
20:20:58|24116.65
20:20:59|24125.23
20:21:00|24125.23
20:21:01|24125.23
20:21:02|24125.23
20:21:03|24125.23
20:21:04|24125.23
20:21:06|24125.23
20:21:07|24144.06
20:21:07|24144.06
20:21:08|24144.07
20:21:10|24144.07
20:21:11|24144.07
20:21:13|24150.89
20:21:13|24150.89
20:21:14|24153.56
20:21:16|24153.56
20:21:17|24153.56
20:21:18|24153.56
20:21:19|24153.56
20:21:20|24153.56
20:21:21|24153.56
20:21:22|24153.56
20:21:23|24153.56
20:21:24|24137.96
20:21:25|24137.96
20:21:27|24137.96
20:21:28|24137.96
20:21:30|24132.53
20:21:31|24132.53
20:21:32|24124.24
20:21:34|24124.24
20:21:35|24124.24
20:21:36|24135.9
20:21:38|24135.9
20:21:38|24135.9
20:21:40|24135.26
20:21:41|24135.26
20:21:42|24135.26
20:21:44|24135.26
20:21:45|24135.26
20:21:45|24135.26
20:21:46|24135.26
20:21:48|24135.26
20:21:49|24135.26
20:21:49|24135.26
20:21:51|24135.26
20:21:52|24135.26
20:21:53|24135.26
20:21:54|24135.26
20:21:54|24135.26
20:21:55|24114.65
20:21:56|24114.62
20:21:57|24114.62
20:21:58|24114.62
20:22:00|24114.62
20:22:01|24114.62
20:22:02|24114.62
20:22:04|24114.62
20:22:05|24114.62
20:22:07|24114.62
20:22:07|24114.62
20:22:08|24114.62
20:22:09|24114.62
20:22:10|24114.62
20:22:11|24114.62
20:22:12|24114.62
20:22:13|24114.62
20:22:14|24114.62
20:22:15|24114.62
20:22:16|24115.1
20:22:17|24115.1
20:22:18|24115.1
20:22:19|24115.1
20:22:20|24115.1
20:22:21|24115.1
20:22:22|24115.1
20:22:23|24115.1
20:22:24|24115.1
20:22:25|24115.1
20:22:27|24115.1
20:22:29|24115.1
20:22:29|24115.1
20:22:30|24115.1
20:22:31|24115.1
20:22:33|24115.11
20:22:33|24115.11
20:22:35|24115.11
20:22:36|24115.11
20:22:37|24115.11
20:22:39|24115.11
20:22:39|24115.11
20:22:41|24115.11
20:22:42|24115.11
20:22:43|24115.11
20:22:43|24115.11
20:22:45|24115.11
20:22:45|24115.11
20:22:48|24115.11
20:22:48|24115.11
20:22:49|24115.11
20:22:50|24115.11
20:22:52|24115.11
20:22:53|24115.11
20:22:54|24115.11
20:22:56|24115.11
20:22:56|24115.11
20:22:57|24131.51
20:22:58|24118.8
20:22:59|24118.8
20:23:00|24118.8
20:23:01|24118.8
20:23:02|24118.8
20:23:03|24118.8
20:23:04|24118.8
20:23:05|24118.8
20:23:06|24118.8
20:23:07|24118.8
20:23:08|24118.8
20:23:10|24118.8
20:23:11|24118.8
20:23:12|24118.8
20:23:13|24118.8
20:23:14|24118.8
20:23:15|24118.8
20:23:15|24118.8
20:23:17|24119.28
20:23:18|24119.28
20:23:19|24119.28
20:23:19|24119.28
20:23:20|24119.28
20:23:22|24119.28
20:23:23|24119.28
20:23:24|24119.28
20:23:24|24119.28
20:23:25|24119.28
20:23:27|24119.28
20:23:29|24118.8
20:23:30|24118.8
20:23:31|24118.8
20:23:32|24116.71
20:23:33|24116.71
20:23:34|24115.1
20:23:35|24115.84
20:23:36|24115.84
20:23:37|24115.84
20:23:38|24115.84
20:23:40|24115.84
20:23:41|24115.84
20:23:43|24115.84
20:23:43|24115.84
20:23:44|24115.84
20:23:45|24115.84
20:23:46|24115.84
20:23:47|24115.84
20:23:48|24115.84
20:23:49|24115.84
20:23:50|24103.65
20:23:51|24103.65
20:23:52|24103.65
20:23:53|24103.65
20:23:54|24103.65
20:23:55|24103.65
20:23:56|24103.65
20:23:57|24084.61
20:23:58|24084.61
20:23:59|24084.61
20:24:00|24084.61
20:24:01|24084.61
20:24:02|24084.61
20:24:03|24084.61
20:24:04|24084.61
20:24:06|24104.58
20:24:07|24104.58
20:24:09|24104.58
20:24:09|24104.58
20:24:10|24104.58
20:24:11|24104.58
20:24:12|24104.58
20:24:13|24104.58
20:24:14|24104.58
20:24:15|24104.58
20:24:16|24104.58
20:24:17|24104.58
20:24:18|24104.58
20:24:19|24107.7
20:24:20|24107.7
20:24:21|24107.7
20:24:22|24107.7
20:24:23|24107.7
20:24:24|24107.7
20:24:25|24107.7
20:24:26|24107.7
20:24:27|24107.7
20:24:29|24107.7
20:24:29|24107.7
20:24:32|24107.7
20:24:33|24120.85
20:24:34|24122.68
20:24:34|24100.96
20:24:36|24100.96
20:24:37|24100.96
20:24:37|24100.96
20:24:38|24100.96
20:24:39|24100.96
20:24:41|24100.96
20:24:42|24100.96
20:24:44|24100.96
20:24:45|24100.96
20:24:46|24100.96
20:24:46|24100.96
20:24:47|24100.96
20:24:49|24100.96
20:24:50|24100.96
20:24:51|24100.96
20:24:52|24100.96
20:24:53|24100.96
20:24:53|24100.96
20:24:55|24100.96
20:24:55|24100.96
20:24:58|24100.96
20:24:58|24100.96
20:24:59|24100.96
20:25:00|24100.96
20:25:01|24100.96
20:25:03|24100.96
20:25:04|24100.96
20:25:05|24100.96
20:25:06|24100.96
20:25:07|24101.92
20:25:07|24101.92
20:25:09|24101.92
20:25:10|24101.92
20:25:10|24101.92
20:25:11|24101.92
20:25:13|24101.92
20:25:14|24101.92
20:25:15|24101.92
20:25:16|24101.92
20:25:16|24101.92
20:25:18|24101.92
20:25:19|24102.26
20:25:20|24104.88
20:25:20|24101.44
20:25:22|24101.44
20:25:23|24101.44
20:25:24|24101.44
20:25:26|24101.44
20:25:26|24101.44
20:25:27|24101.44
20:25:28|24101.44
20:25:30|24101.44
20:25:32|24101.44
20:25:33|24101.44
20:25:35|24101.44
20:25:35|24101.44
20:25:37|24101.44
20:25:37|24101.44
20:25:38|24097.19
20:25:40|24097.19
20:25:41|24097.19
20:25:41|24097.19
20:25:43|24097.19
20:25:44|24097.19
20:25:45|24097.19
20:25:47|24097.19
20:25:47|24097.19
20:25:49|24088.49
20:25:50|24088.49
20:25:50|24094.9
20:25:51|24094.9
20:25:53|24094.9
20:25:53|24094.9
20:25:55|24094.9
20:25:55|24094.9
20:25:57|24094.9
20:25:57|24094.9
20:25:58|24094.9
20:25:59|24094.9
20:26:01|24094.9
20:26:02|24094.9
20:26:02|24094.9
20:26:04|24094.9
20:26:04|24094.9
20:26:05|24094.9
20:26:06|24094.9
20:26:08|24094.9
20:26:08|24094.9
20:26:09|24094.9
20:26:10|24094.9
20:26:11|24094.9
20:26:12|24094.9
20:26:14|24094.9
20:26:14|24094.9
20:26:16|24094.9
20:26:16|24094.9
20:26:18|24094.9
20:26:19|24094.9
20:26:19|24094.9
20:26:21|24094.9
20:26:21|24094.9
20:26:22|24094.9
20:26:23|24094.9
20:26:24|24087.24
20:26:26|24104.94
20:26:26|24104.94
20:26:27|24104.94
20:26:29|24107.84
20:26:29|24107.84
20:26:30|24107.84
20:26:32|24111.1
20:26:34|24111.1
20:26:35|24111.1
20:26:36|24111.1
20:26:37|24111.1
20:26:38|24111.1
20:26:39|24111.1
20:26:41|24111.1
20:26:41|24111.1
20:26:42|24111.1
20:26:43|24111.1
20:26:44|24111.1
20:26:45|24111.1
20:26:47|24105.26
20:26:48|24105.26
20:26:49|24105.26
20:26:51|24105.26
20:26:51|24105.26
20:26:52|24105.26
20:26:53|24095.58
20:26:54|24095.58
20:26:55|24095.58
20:26:56|24095.58
20:26:57|24095.58
20:26:58|24095.58
20:26:59|24114.1
20:27:00|24134.8
20:27:02|24114.96
20:27:03|24114.96
20:27:04|24114.96
20:27:05|24114.96
20:27:06|24114.96
20:27:08|24114.96
20:27:08|24114.96
20:27:10|24138.58
20:27:11|24138.58
20:27:11|24138.58
20:27:12|24138.58
20:27:13|24138.58
20:27:15|24138.58
20:27:15|24138.58
20:27:17|24122.83
20:27:17|24122.83
20:27:18|24122.83
20:27:20|24122.83
20:27:20|24122.83
20:27:21|24122.83
20:27:23|24122.83
20:27:23|24122.83
20:27:24|24122.83
20:27:25|24122.83
20:27:26|24122.83
20:27:28|24122.83
20:27:28|24122.83
20:27:29|24122.83
20:27:30|24122.83
20:27:31|24122.83
20:27:33|24122.83
20:27:35|24122.83
20:27:36|24122.83
20:27:38|24122.83
20:27:39|24122.83
20:27:40|24122.83
20:27:41|24127.79
20:27:42|24131.72
20:27:43|24131.72
20:27:45|24131.72
20:27:45|24130.86
20:27:46|24130.86
20:27:47|24130.86
20:27:48|24130.86
20:27:50|24130.86
20:27:50|24130.86
20:27:52|24130.86
20:27:53|24130.86
20:27:54|24130.86
20:27:55|24130.86
20:27:55|24132.27
20:27:57|24132.27
20:27:58|24132.27
20:27:59|24131.67
20:27:59|24131.67
20:28:01|24131.67
20:28:02|24131.65
20:28:03|24131.65
20:28:04|24131.65
20:28:06|24131.65
20:28:06|24131.65
20:28:08|24117.48
20:28:09|24117.48
20:28:10|24131.65
20:28:10|24139.22
20:28:12|24139.22
20:28:13|24139.22
20:28:14|24139.22
20:28:15|24139.22
20:28:16|24139.22
20:28:17|24139.22
20:28:18|24139.22
20:28:20|24139.22
20:28:21|24139.22
20:28:21|24139.22
20:28:22|24139.22
20:28:24|24139.22
20:28:25|24139.22
20:28:26|24139.22
20:28:27|24139.22
20:28:28|24139.22
20:28:29|24139.22
20:28:30|24139.22
20:28:31|24139.22
20:28:32|24139.22
20:28:34|24139.22
20:28:35|24139.22
20:28:36|24139.22
20:28:37|24139.22
20:28:37|24139.22
20:28:38|24139.22
20:28:40|24139.22
20:28:41|24139.22
20:28:41|24139.22
20:28:42|24139.22
20:28:43|24130.18
20:28:44|24130.18
20:28:45|24130.18
20:28:46|24130.18
20:28:48|24130.18
20:28:48|24130.18
20:28:50|24152.75
20:28:51|24160.58
20:28:52|24160.58
20:28:53|24160.58
20:28:55|24160.58
20:28:56|24160.58
20:28:57|24160.58
20:28:58|24160.58
20:29:00|24160.58
20:29:00|24160.58
20:29:01|24160.58
20:29:02|24160.58
20:29:04|24160.58
20:29:05|24146.16
20:29:06|24138.79
20:29:07|24138.79
20:29:08|24138.79
20:29:09|24138.79
20:29:09|24152.24
20:29:11|24152.24
20:29:12|24152.24
20:29:13|24152.24
20:29:13|24152.24
20:29:14|24152.24
20:29:15|24152.24
20:29:16|24152.24
20:29:18|24152.24
20:29:19|24152.24
20:29:20|24152.24
20:29:21|24152.24
20:29:22|24152.24
20:29:23|24134.67
20:29:24|24134.67
20:29:25|24134.67
20:29:26|24123.23
20:29:27|24117.08
20:29:28|24117.08
20:29:30|24117.08
20:29:31|24117.08
20:29:31|24117.08
20:29:32|24117.08
20:29:33|24117.08
20:29:35|24117.08
20:29:36|24117.08
20:29:37|24117.08
20:29:38|24117.08
20:29:39|24117.08
20:29:40|24117.08
20:29:41|24117.08
20:29:42|24117.08
20:29:44|24117.08
20:29:44|24117.08
20:29:45|24117.08
20:29:47|24117.08
20:29:48|24117.08
20:29:49|24117.08
20:29:50|24117.08
20:29:51|24117.08
20:29:52|24117.08
20:29:53|24117.08
20:29:54|24117.08
20:29:55|24157.27
20:29:56|24139.36
20:29:57|24139.36
20:29:58|24139.36
20:29:59|24139.36
20:30:00|24139.36
20:30:02|24139.36
20:30:03|24139.36
20:30:04|24139.36
20:30:05|24154.34
20:30:06|24154.34
20:30:08|24154.34
20:30:09|24139.19
20:30:10|24139.19
20:30:11|24139.19
20:30:12|24137.91
20:30:13|24137.91
20:30:14|24137.91
20:30:15|24137.91
20:30:16|24137.91
20:30:17|24137.91
20:30:18|24137.91
20:30:19|24137.91
20:30:20|24137.91
20:30:21|24092.25
20:30:22|24092.25
20:30:23|24107.72
20:30:24|24107.72
20:30:25|24107.72
20:30:26|24107.72
20:30:27|24126.88
20:30:28|24126.88
20:30:29|24126.88
20:30:30|24126.88
20:30:31|24126.88
20:30:32|24142.16
20:30:33|24142.16
20:30:34|24142.16
20:30:35|24142.16
20:30:37|24142.16
20:30:37|24142.16
20:30:38|24142.16
20:30:39|24142.16
20:30:41|24142.16
20:30:42|24142.16
20:30:43|24142.16
20:30:44|24142.16
20:30:45|24142.16
20:30:46|24142.16
20:30:47|24142.16
20:30:48|24142.16
20:30:49|24142.16
20:30:50|24142.16
20:30:51|24142.16
20:30:53|24142.16
20:30:54|24142.16
20:30:55|24142.16
20:30:56|24142.16
20:30:56|24142.16
20:30:58|24142.16
20:30:59|24142.16
20:31:00|24142.16
20:31:01|24142.16
20:31:02|24142.16
20:31:02|24142.16
20:31:04|24142.16
20:31:06|24142.16
20:31:06|24142.16
20:31:07|24142.16
20:31:08|24142.16
20:31:09|24142.16
20:31:10|24142.16
20:31:11|24142.16
20:31:12|24147.41
20:31:13|24147.41
20:31:14|24147.41
20:31:15|24147.41
20:31:16|24147.41
20:31:18|24147.41
20:31:19|24147.41
20:31:21|24147.41
20:31:21|24147.41
20:31:22|24147.41
20:31:23|24147.41
20:31:24|24147.41
20:31:25|24147.41
20:31:26|24147.41
20:31:28|24135.49
20:31:29|24135.49
20:31:30|24135.49
20:31:30|24135.49
20:31:31|24135.49
20:31:33|24135.49
20:31:34|24135.49
20:31:35|24136.66
20:31:37|24136.66
20:31:37|24136.66
20:31:39|24139.96
20:31:40|24139.96
20:31:41|24139.32
20:31:42|24139.32
20:31:43|24139.32
20:31:45|24139.32
20:31:46|24139.32
20:31:47|24139.32
20:31:48|24139.32
20:31:49|24139.32
20:31:50|24139.32
20:31:51|24139.32
20:31:52|24139.32
20:31:53|24139.32
20:31:55|24139.32
20:31:56|24139.32
20:31:57|24130.19
20:31:58|24130.19
20:31:59|24130.19
20:32:00|24130.19
20:32:01|24130.19
20:32:02|24130.19
20:32:03|24130.19
20:32:04|24130.19
20:32:06|24124.91
20:32:07|24124.91
20:32:08|24119.43
20:32:09|24119.43
20:32:10|24119.43
20:32:10|24119.43
20:32:12|24119.43
20:32:13|24119.43
20:32:15|24119.43
20:32:15|24119.43
20:32:16|24119.43
20:32:17|24119.43
20:32:18|24119.43
20:32:19|24119.43
20:32:20|24119.43
20:32:21|24119.43
20:32:22|24118.9
20:32:23|24118.9
20:32:24|24118.9
20:32:25|24118.9
20:32:26|24118.9
20:32:27|24118.9
20:32:28|24118.9
20:32:29|24118.9
20:32:30|24118.9
20:32:31|24132.13
20:32:32|24132.13
20:32:33|24132.13
20:32:34|24132.13
20:32:35|24132.13
20:32:36|24132.13
20:32:38|24132.13
20:32:40|24132.13
20:32:41|24132.13
20:32:43|24132.13
20:32:43|24132.13
20:32:44|24132.13
20:32:47|24132.13
20:32:47|24132.13
20:32:48|24132.13
20:32:49|24132.13
20:32:50|24132.13
20:32:52|24132.13
20:32:53|24132.13
20:32:54|24132.13
20:32:55|24138.46
20:32:56|24138.46
20:32:57|24138.46
20:32:58|24138.46
20:32:58|24145.2
20:33:00|24145.2
20:33:01|24141.27
20:33:02|24141.27
20:33:03|24141.27
20:33:04|24141.27
20:33:05|24141.27
20:33:07|24141.27
20:33:07|24141.27
20:33:08|24141.27
20:33:09|24141.27
20:33:10|24141.27
20:33:11|24141.27
20:33:12|24141.27
20:33:13|24141.27
20:33:15|24141.27
20:33:16|24141.68
20:33:17|24141.68
20:33:18|24141.68
20:33:19|24141.68
20:33:20|24141.68
20:33:21|24141.68
20:33:23|24141.09
20:33:23|24141.09
20:33:24|24141.09
20:33:26|24141.09
20:33:27|24141.09
20:33:28|24141.09
20:33:29|24141.25
20:33:30|24141.25
20:33:31|24141.25
20:33:32|24141.25
20:33:33|24141.25
20:33:34|24141.25
20:33:35|24141.25
20:33:36|24141.25
20:33:37|24141.25
20:33:38|24141.25
20:33:40|24141.25
20:33:40|24141.25
20:33:43|24141.25
20:33:43|24141.25
20:33:45|24141.25
20:33:45|24141.25
20:33:47|24141.25
20:33:49|24141.25
20:33:49|24141.25
20:33:50|24141.25
20:33:51|24141.25
20:33:52|24141.25
20:33:53|24141.25
20:33:55|24141.25
20:33:56|24141.25
20:33:57|24141.25
20:33:59|24141.25
20:34:00|24141.25
20:34:01|24141.25
20:34:02|24141.25
20:34:03|24141.25
20:34:04|24155.91
20:34:05|24155.91
20:34:06|24155.91
20:34:07|24155.91
20:34:08|24155.91
20:34:09|24155.91
20:34:10|24155.91
20:34:11|24155.91
20:34:12|24155.91
20:34:13|24155.91
20:34:15|24155.91
20:34:16|24155.91
20:34:17|24155.91
20:34:17|24155.91
20:34:19|24155.91
20:34:20|24155.91
20:34:20|24155.91
20:34:21|24155.91
20:34:22|24155.91
20:34:23|24155.91
20:34:25|24155.91
20:34:25|24160.48
20:34:27|24160.48
20:34:28|24160.48
20:34:29|24160.48
20:34:30|24160.48
20:34:31|24182.52
20:34:32|24176.77
20:34:33|24176.77
20:34:34|24186.81
20:34:35|24169.7
20:34:36|24169.7
20:34:37|24169.7
20:34:38|24169.7
20:34:39|24179.74
20:34:41|24179.74
20:34:42|24179.74
20:34:44|24179.74
20:34:44|24179.69
20:34:45|24179.69
20:34:46|24179.69
20:34:47|24179.69
20:34:48|24179.69
20:34:50|24179.69
20:34:51|24171.11
20:34:52|24171.11
20:34:53|24171.11
20:34:54|24171.11
20:34:54|24171.11
20:34:57|24171.11
20:34:57|24171.11
20:34:58|24171.11
20:34:59|24171.11
20:35:00|24171.11
20:35:01|24171.11
20:35:02|24171.11
20:35:04|24171.11
20:35:04|24171.11
20:35:06|24171.11
20:35:07|24171.11
20:35:08|24179.6
20:35:08|24179.6
20:35:10|24179.6
20:35:11|24195.86
20:35:11|24195.86
20:35:13|24195.86
20:35:14|24195.86
20:35:15|24195.86
20:35:15|24195.86
20:35:17|24195.86
20:35:18|24195.25
20:35:19|24195.25
20:35:20|24195.25
20:35:21|24195.25
20:35:22|24195.25
20:35:22|24194.92
20:35:24|24194.92
20:35:25|24192.
20:35:25|24192.
20:35:27|24193.49
20:35:28|24193.49
20:35:29|24193.49
20:35:30|24193.49
20:35:30|24193.49
20:35:31|24193.49
20:35:33|24193.49
20:35:34|24193.49
20:35:35|24195.24
20:35:35|24195.24
20:35:36|24195.24
20:35:37|24194.94
20:35:39|24194.94
20:35:39|24194.94
20:35:42|24199.98
20:35:42|24199.98
20:35:43|24199.98
20:35:44|24199.98
20:35:46|24194.42
20:35:47|24193.97
20:35:48|24193.97
20:35:49|24193.97
20:35:50|24193.97
20:35:51|24193.97
20:35:52|24193.97
20:35:53|24193.97
20:35:55|24193.97
20:35:56|24193.97
20:35:57|24200.
20:35:58|24200.
20:35:59|24200.
20:36:00|24200.
20:36:02|24200.
20:36:02|24200.
20:36:03|24200.
20:36:05|24200.
20:36:06|24200.
20:36:07|24188.64
20:36:08|24188.64
20:36:09|24188.64
20:36:10|24188.64
20:36:11|24188.64
20:36:12|24188.64
20:36:13|24188.64
20:36:15|24188.64
20:36:15|24188.64
20:36:16|24188.64
20:36:18|24188.64
20:36:19|24187.04
20:36:20|24187.04
20:36:21|24187.04
20:36:22|24195.46
20:36:23|24195.46
20:36:24|24195.46
20:36:25|24195.46
20:36:26|24195.46
20:36:27|24195.46
20:36:28|24182.11
20:36:29|24182.11
20:36:30|24182.11
20:36:31|24182.11
20:36:32|24182.11
20:36:33|24182.11
20:36:34|24182.11
20:36:35|24182.11
20:36:36|24182.11
20:36:37|24182.11
20:36:38|24182.11
20:36:40|24182.11
20:36:41|24182.11
20:36:42|24182.11
20:36:44|24182.11
20:36:45|24182.11
20:36:46|24182.11
20:36:47|24182.11
20:36:48|24182.11
20:36:49|24182.11
20:36:50|24182.11
20:36:51|24182.11
20:36:52|24182.11
20:36:53|24182.11
20:36:54|24182.11
20:36:55|24199.9
20:36:56|24199.9
20:36:57|24199.9
20:36:58|24199.9
20:36:59|24199.9
20:37:00|24199.9
20:37:01|24199.9
20:37:02|24192.34
20:37:03|24192.34
20:37:05|24192.34
20:37:06|24192.34
20:37:06|24192.34
20:37:08|24192.34
20:37:09|24192.34
20:37:09|24200.
20:37:11|24200.
20:37:11|24200.
20:37:13|24200.
20:37:15|24200.
20:37:16|24200.
20:37:17|24200.
20:37:19|24200.
20:37:19|24200.
20:37:20|24200.
20:37:21|24200.
20:37:22|24200.
20:37:23|24200.
20:37:25|24200.
20:37:25|24200.
20:37:27|24200.
20:37:28|24200.
20:37:29|24200.
20:37:30|24200.
20:37:31|24200.
20:37:32|24200.
20:37:33|24209.63
20:37:34|24209.63
20:37:35|24208.27
20:37:36|24208.27
20:37:37|24208.27
20:37:39|24206.82
20:37:40|24206.82
20:37:40|24206.82
20:37:42|24206.82
20:37:43|24206.82
20:37:44|24206.82
20:37:45|24206.82
20:37:47|24217.76
20:37:48|24222.26
20:37:50|24222.26
20:37:51|24222.26
20:37:52|24222.26
20:37:53|24222.26
20:37:54|24222.26
20:37:55|24222.26
20:37:57|24222.26
20:37:58|24217.76
20:37:58|24217.76
20:38:00|24217.76
20:38:02|24222.19
20:38:02|24222.19
20:38:03|24222.19
20:38:04|24222.19
20:38:05|24222.19
20:38:06|24222.19
20:38:08|24214.45
20:38:09|24214.45
20:38:10|24214.45
20:38:11|24214.45
20:38:12|24214.45
20:38:13|24214.45
20:38:14|24214.45
20:38:15|24214.45
20:38:16|24214.45
20:38:16|24214.45
20:38:18|24214.45
20:38:18|24214.45
20:38:19|24214.45
20:38:21|24214.45
20:38:22|24214.45
20:38:22|24214.45
20:38:24|24214.45
20:38:25|24214.45
20:38:26|24214.45
20:38:27|24214.45
20:38:28|24214.45
20:38:29|24214.45
20:38:29|24214.45
20:38:31|24217.97
20:38:31|24217.97
20:38:34|24217.97
20:38:34|24217.97
20:38:35|24217.97
20:38:36|24217.97
20:38:37|24217.97
20:38:38|24217.97
20:38:39|24217.97
20:38:40|24217.97
20:38:41|24217.97
20:38:43|24222.23
20:38:44|24222.23
20:38:46|24222.23
20:38:46|24222.23
20:38:47|24222.23
20:38:48|24222.21
20:38:49|24222.24
20:38:51|24222.24
20:38:52|24222.24
20:38:53|24222.24
20:38:53|24222.24
20:38:55|24222.24
20:38:56|24203.88
20:38:57|24203.88
20:38:59|24203.88
20:39:00|24203.88
20:39:01|24203.88
20:39:03|24203.88
20:39:05|24203.88
20:39:05|24203.88
20:39:06|24203.88
20:39:08|24203.88
20:39:09|24203.88
20:39:10|24203.88
20:39:10|24203.88
20:39:11|24203.88
20:39:13|24203.88
20:39:14|24203.88
20:39:14|24203.88
20:39:16|24203.88
20:39:17|24205.2
20:39:18|24205.2
20:39:19|24205.2
20:39:20|24205.2
20:39:21|24204.3
20:39:22|24204.3
20:39:23|24204.3
20:39:23|24204.3
20:39:25|24204.3
20:39:26|24204.3
20:39:27|24204.3
20:39:28|24204.3
20:39:29|24207.02
20:39:30|24207.02
20:39:31|24207.02
20:39:32|24207.02
20:39:33|24207.02
20:39:34|24207.02
20:39:35|24207.02
20:39:36|24207.5
20:39:36|24210.
20:39:37|24208.01
20:39:39|24208.01
20:39:40|24208.01
20:39:40|24208.01
20:39:41|24208.01
20:39:43|24208.01
20:39:45|24208.01
20:39:46|24208.01
20:39:47|24208.01
20:39:48|24208.01
20:39:49|24208.01
20:39:50|24208.01
20:39:51|24208.01
20:39:52|24208.01
20:39:53|24208.01
20:39:54|24208.01
20:39:55|24216.84
20:39:56|24216.84
20:39:57|24216.84
20:39:58|24216.84
20:39:59|24216.84
20:40:00|24216.84
20:40:02|24216.84
20:40:02|24216.84
20:40:04|24216.84
20:40:04|24216.84
20:40:06|24216.84
20:40:06|24218.52
20:40:07|24218.52
20:40:09|24218.52
20:40:10|24218.52
20:40:11|24218.52
20:40:12|24218.52
20:40:13|24218.52
20:40:14|24218.52
20:40:15|24218.51
20:40:16|24218.51
20:40:17|24218.51
20:40:18|24218.51
20:40:19|24218.51
20:40:20|24218.51
20:40:21|24218.51
20:40:23|24204.77
20:40:23|24205.4
20:40:24|24205.4
20:40:26|24205.4
20:40:27|24205.4
20:40:27|24205.4
20:40:29|24205.4
20:40:29|24205.4
20:40:30|24204.78
20:40:32|24204.78
20:40:33|24204.78
20:40:34|24204.78
20:40:34|24204.78
20:40:35|24204.78
20:40:36|24204.78
20:40:37|24204.78
20:40:39|24204.78
20:40:40|24204.78
20:40:40|24204.78
20:40:41|24204.78
20:40:43|24202.21
20:40:43|24202.21
20:40:45|24202.21
20:40:45|24202.21
20:40:47|24202.21
20:40:49|24202.21
20:40:50|24202.21
20:40:52|24202.21
20:40:52|24204.02
20:40:54|24204.02
20:40:54|24204.02
20:40:55|24204.02
20:40:57|24204.02
20:40:58|24204.02
20:40:59|24204.02
20:41:00|24204.02
20:41:01|24204.02
20:41:02|24205.36
20:41:03|24205.36
20:41:04|24205.36
20:41:05|24205.36
20:41:06|24205.36
20:41:07|24205.36
20:41:08|24205.36
20:41:09|24205.36
20:41:10|24205.36
20:41:11|24205.36
20:41:12|24205.36
20:41:13|24205.36
20:41:14|24205.36
20:41:15|24205.36
20:41:16|24205.36
20:41:18|24205.36
20:41:19|24205.36
20:41:20|24205.36
20:41:21|24205.36
20:41:21|24205.36
20:41:23|24205.36
20:41:24|24205.36
20:41:25|24205.36
20:41:26|24205.36
20:41:27|24205.36
20:41:28|24205.36
20:41:28|24205.36
20:41:30|24205.36
20:41:31|24205.36
20:41:31|24205.36
20:41:33|24205.36
20:41:34|24205.36
20:41:34|24205.36
20:41:36|24205.36
20:41:37|24205.36
20:41:37|24205.36
20:41:39|24205.36
20:41:40|24205.36
20:41:41|24210.9
20:41:42|24210.9
20:41:43|24210.9
20:41:44|24210.9
20:41:45|24210.9
20:41:47|24221.29
20:41:47|24221.29
20:41:49|24221.29
20:41:51|24221.29
20:41:52|24221.29
20:41:53|24221.29
20:41:54|24221.29
20:41:55|24221.29
20:41:56|24217.1
20:41:58|24217.1
20:41:58|24217.1
20:42:00|24217.1
20:42:01|24217.1
20:42:02|24217.1
20:42:03|24217.1
20:42:04|24217.1
20:42:05|24217.1
20:42:06|24217.1
20:42:07|24214.13
20:42:08|24214.13
20:42:09|24214.13
20:42:10|24219.28
20:42:11|24219.28
20:42:12|24224.16
20:42:13|24224.16
20:42:14|24224.16
20:42:15|24224.16
20:42:16|24224.16
20:42:17|24224.16
20:42:18|24224.16
20:42:19|24224.16
20:42:20|24224.16
20:42:21|24224.16
20:42:22|24224.16
20:42:23|24224.16
20:42:24|24224.16
20:42:25|24224.16
20:42:26|24224.16
20:42:27|24224.16
20:42:28|24224.16
20:42:29|24224.16
20:42:30|24224.16
20:42:31|24224.16
20:42:33|24224.16
20:42:34|24224.16
20:42:35|24224.16
20:42:36|24224.16
20:42:37|24224.16
20:42:38|24224.16
20:42:39|24224.16
20:42:39|24224.16
20:42:40|24224.16
20:42:42|24224.16
20:42:43|24214.49
20:42:44|24214.49
20:42:45|24214.49
20:42:46|24214.49
20:42:48|24188.48
20:42:48|24186.43
20:42:50|24186.43
20:42:50|24186.43
20:42:52|24186.43
20:42:54|24186.43
20:42:54|24186.43
20:42:56|24186.43
20:42:56|24186.43
20:42:57|24186.43
20:42:59|24186.43
20:43:00|24187.23
20:43:01|24187.23
20:43:02|24187.23
20:43:03|24187.23
20:43:04|24187.23
20:43:06|24187.23
20:43:06|24187.23
20:43:07|24187.23
20:43:08|24187.23
20:43:10|24187.23
20:43:11|24187.23
20:43:13|24198.97
20:43:13|24198.97
20:43:14|24198.97
20:43:16|24198.97
20:43:17|24198.97
20:43:17|24198.97
20:43:18|24198.97
20:43:19|24198.97
20:43:20|24198.97
20:43:21|24198.97
20:43:22|24198.97
20:43:23|24208.11
20:43:24|24208.11
20:43:25|24208.11
20:43:26|24208.11
20:43:27|24208.11
20:43:28|24208.11
20:43:30|24208.11
20:43:31|24208.11
20:43:32|24208.11
20:43:32|24208.11
20:43:34|24208.11
20:43:34|24208.11
20:43:35|24208.11
20:43:36|24208.11
20:43:38|24213.52
20:43:38|24212.78
20:43:39|24212.78
20:43:40|24212.78
20:43:42|24210.1
20:43:42|24210.1
20:43:43|24210.1
20:43:44|24210.1
20:43:45|24210.1
20:43:46|24210.1
20:43:47|24210.1
20:43:49|24210.1
20:43:50|24210.1
20:43:51|24210.1
20:43:53|24210.1
20:43:54|24210.1
20:43:54|24210.1
20:43:55|24210.1
20:43:56|24210.1
20:43:57|24210.1
20:43:58|24210.1
20:44:00|24210.1
20:44:01|24216.13
20:44:02|24216.13
20:44:03|24216.13
20:44:03|24216.13
20:44:04|24216.13
20:44:06|24216.13
20:44:07|24216.13
20:44:08|24216.13
20:44:08|24216.13
20:44:10|24194.92
20:44:11|24194.92
20:44:12|24194.92
20:44:13|24194.92
20:44:14|24194.92
20:44:15|24194.92
20:44:16|24194.92
20:44:17|24194.92
20:44:18|24194.92
20:44:19|24194.92
20:44:20|24194.92
20:44:21|24194.92
20:44:22|24194.92
20:44:23|24194.92
20:44:24|24194.92
20:44:25|24194.92
20:44:26|24194.92
20:44:27|24194.92
20:44:28|24194.92
20:44:29|24194.92
20:44:30|24194.92
20:44:31|24194.92
20:44:32|24194.92
20:44:33|24194.92
20:44:34|24194.92
20:44:35|24194.92
20:44:36|24194.92
20:44:37|24194.92
20:44:38|24194.92
20:44:39|24194.92
20:44:40|24194.92
20:44:41|24194.92
20:44:42|24194.92
20:44:43|24194.92
20:44:44|24194.92
20:44:45|24194.92
20:44:46|24194.92
20:44:47|24194.92
20:44:48|24194.92
20:44:50|24194.92
20:44:52|24194.92
20:44:53|24194.92
20:44:54|24194.92
20:44:55|24194.92
20:44:56|24215.09
20:44:58|24215.09
20:44:58|24215.09
20:45:01|24215.09
20:45:01|24215.09
20:45:03|24215.09
20:45:03|24215.09
20:45:05|24215.09
20:45:06|24215.09
20:45:08|24215.09
20:45:08|24215.09
20:45:09|24215.09
20:45:10|24215.09
20:45:11|24215.09
20:45:12|24215.09
20:45:13|24215.09
20:45:14|24215.09
20:45:15|24215.09
20:45:16|24226.18
20:45:17|24226.18
20:45:19|24226.18
20:45:20|24226.18
20:45:21|24226.18
20:45:22|24226.18
20:45:23|24226.17
20:45:24|24226.17
20:45:25|24226.17
20:45:26|24226.17
20:45:27|24226.17
20:45:28|24226.17
20:45:29|24226.17
20:45:30|24226.17
20:45:31|24226.17
20:45:31|24226.17
20:45:33|24226.17
20:45:34|24226.17
20:45:35|24226.17
20:45:35|24226.17
20:45:37|24226.17
20:45:38|24226.17
20:45:39|24226.17
20:45:39|24226.17
20:45:41|24226.17
20:45:42|24226.17
20:45:43|24226.17
20:45:44|24226.17
20:45:45|24226.17
20:45:46|24226.17
20:45:47|24226.17
20:45:48|24226.17
20:45:48|24226.17
20:45:51|24229.72
20:45:51|24229.72
20:45:52|24247.07
20:45:54|24233.
20:45:55|24233.
20:45:56|24233.
20:45:57|24233.
20:45:59|24233.
20:46:00|24233.
20:46:00|24233.
20:46:02|24233.
20:46:04|24233.
20:46:04|24233.
20:46:06|24234.12
20:46:07|24234.12
20:46:08|24217.89
20:46:09|24217.89
20:46:11|24217.89
20:46:12|24217.89
20:46:14|24217.89
20:46:14|24217.89
20:46:15|24217.89
20:46:16|24217.89
20:46:18|24217.89
20:46:19|24217.89
20:46:20|24217.89
20:46:21|24215.86
20:46:22|24215.86
20:46:23|24215.86
20:46:24|24215.86
20:46:26|24222.76
20:46:26|24222.76
20:46:27|24222.76
20:46:28|24222.76
20:46:29|24222.76
20:46:30|24229.52
20:46:31|24229.52
20:46:32|24235.46
20:46:33|24235.46
20:46:34|24235.46
20:46:35|24235.46
20:46:36|24235.46
20:46:37|24235.46
20:46:38|24235.46
20:46:39|24235.46
20:46:41|24235.46
20:46:41|24235.46
20:46:42|24235.46
20:46:43|24235.46
20:46:44|24235.46
20:46:45|24235.46
20:46:46|24235.46
20:46:48|24235.46
20:46:49|24235.46
20:46:50|24235.46
20:46:52|24226.57
20:46:53|24226.57
20:46:54|24226.57
20:46:56|24226.57
20:46:56|24226.57
20:46:57|24226.57
20:46:58|24214.45
20:46:59|24214.45
20:47:00|24214.45
20:47:01|24214.45
20:47:02|24214.45
20:47:04|24214.45
20:47:04|24214.45
20:47:06|24214.45
20:47:07|24214.45
20:47:09|24214.45
20:47:09|24214.45
20:47:10|24214.45
20:47:11|24214.45
20:47:13|24214.45
20:47:13|24214.45
20:47:14|24214.45
20:47:16|24214.45
20:47:17|24214.45
20:47:18|24214.45
20:47:19|24214.45
20:47:20|24214.45
20:47:21|24214.45
20:47:22|24214.45
20:47:23|24214.45
20:47:25|24220.65
20:47:25|24220.65
20:47:27|24220.65
20:47:27|24220.65
20:47:28|24220.65
20:47:30|24220.65
20:47:31|24220.65
20:47:32|24220.65
20:47:33|24220.65
20:47:34|24220.65
20:47:35|24208.57
20:47:36|24208.57
20:47:38|24208.57
20:47:38|24208.57
20:47:40|24205.61
20:47:41|24205.61
20:47:41|24205.61
20:47:43|24205.61
20:47:43|24205.61
20:47:45|24205.61
20:47:46|24205.61
20:47:47|24205.61
20:47:48|24205.61
20:47:49|24205.61
20:47:49|24205.61
20:47:52|24205.61
20:47:52|24205.61
20:47:54|24205.61
20:47:55|24205.61
20:47:57|24205.61
20:47:58|24205.61
20:47:58|24205.61
20:48:00|24205.61
20:48:02|24205.61
20:48:03|24205.61
20:48:04|24205.61
20:48:05|24205.61
20:48:07|24205.61
20:48:07|24205.61
20:48:09|24205.61
20:48:09|24205.61
20:48:10|24205.61
20:48:11|24205.61
20:48:13|24205.61
20:48:14|24205.61
20:48:16|24205.61
20:48:16|24205.61
20:48:17|24205.61
20:48:18|24205.61
20:48:19|24231.06
20:48:20|24231.06
20:48:21|24231.06
20:48:22|24231.06
20:48:23|24231.06
20:48:24|24231.06
20:48:26|24231.06
20:48:27|24231.06
20:48:29|24231.06
20:48:29|24231.06
20:48:31|24231.06
20:48:31|24231.06
20:48:32|24231.06
20:48:34|24231.06
20:48:35|24231.06
20:48:35|24231.06
20:48:37|24231.06
20:48:38|24231.06
20:48:39|24231.06
20:48:40|24231.06
20:48:40|24231.06
20:48:42|24231.06
20:48:43|24231.06
20:48:43|24231.06
20:48:45|24231.06
20:48:46|24231.06
20:48:47|24231.06
20:48:48|24231.06
20:48:49|24231.06
20:48:51|24231.06
20:48:52|24231.06
20:48:52|24229.24
20:48:54|24220.46
20:48:55|24220.46
20:48:56|24220.46
20:48:58|24220.79
20:48:58|24220.79
20:49:00|24229.23
20:49:01|24229.23
20:49:02|24236.87
20:49:03|24236.87
20:49:04|24235.2
20:49:05|24235.2
20:49:06|24235.2
20:49:07|24235.2
20:49:08|24235.2
20:49:10|24235.2
20:49:11|24235.2
20:49:12|24235.2
20:49:13|24235.2
20:49:14|24235.2
20:49:15|24235.2
20:49:17|24235.2
20:49:19|24235.2
20:49:19|24235.2
20:49:20|24235.2
20:49:21|24235.2
20:49:22|24235.2
20:49:23|24235.2
20:49:25|24235.2
20:49:26|24248.63
20:49:28|24248.63
20:49:28|24248.63
20:49:29|24248.63
20:49:30|24248.63
20:49:31|24248.63
20:49:32|24248.63
20:49:33|24248.63
20:49:34|24248.63
20:49:35|24248.63
20:49:36|24248.63
20:49:37|24248.63
20:49:38|24248.63
20:49:39|24248.63
20:49:40|24248.63
20:49:42|24248.63
20:49:43|24248.63
20:49:44|24248.63
20:49:45|24248.63
20:49:46|24248.63
20:49:47|24248.63
20:49:48|24248.63
20:49:50|24248.63
20:49:50|24248.63
20:49:52|24248.63
20:49:53|24248.63
20:49:55|24248.63
20:49:56|24248.63
20:49:57|24248.63
20:49:58|24248.63
20:50:00|24248.63
20:50:01|24248.63
20:50:02|24248.63
20:50:02|24248.63
20:50:05|24248.63
20:50:05|24248.63
20:50:06|24248.63
20:50:08|24253.58
20:50:08|24253.58
20:50:11|24253.58
20:50:11|24257.85
20:50:13|24257.85
20:50:14|24257.83
20:50:15|24257.83
20:50:17|24257.83
20:50:18|24257.83
20:50:19|24257.83
20:50:19|24257.83
20:50:21|24257.83
20:50:22|24257.83
20:50:23|24257.83
20:50:24|24257.83
20:50:25|24257.83
20:50:26|24257.83
20:50:27|24257.83
20:50:28|24257.83
20:50:29|24257.83
20:50:30|24257.83
20:50:31|24257.83
20:50:32|24257.83
20:50:33|24257.83
20:50:34|24257.83
20:50:35|24257.83
20:50:36|24257.83
20:50:37|24257.83
20:50:38|24257.83
20:50:39|24257.83
20:50:40|24257.83
20:50:42|24257.83
20:50:43|24257.83
20:50:44|24257.83
20:50:45|24257.83
20:50:47|24257.83
20:50:47|24257.83
20:50:48|24257.83
20:50:49|24257.83
20:50:50|24257.83
20:50:51|24257.83
20:50:52|24257.83
20:50:53|24257.83
20:50:54|24257.83
20:50:55|24257.83
20:50:57|24257.83
20:50:59|24257.83
20:50:59|24257.83
20:51:00|24257.83
20:51:01|24257.83
20:51:02|24257.83
20:51:03|24257.83
20:51:04|24257.83
20:51:05|24257.83
20:51:06|24257.83
20:51:07|24257.83
20:51:08|24257.83
20:51:09|24257.83
20:51:10|24257.83
20:51:11|24257.83
20:51:13|24257.83
20:51:14|24257.83
20:51:15|24257.83
20:51:16|24257.86
20:51:17|24257.86
20:51:18|24259.13
20:51:19|24257.37
20:51:20|24260.46
20:51:21|24249.39
20:51:22|24249.39
20:51:24|24249.39
20:51:24|24249.39
20:51:26|24249.39
20:51:27|24249.39
20:51:28|24249.39
20:51:29|24249.92
20:51:30|24249.92
20:51:31|24249.92
20:51:32|24249.92
20:51:33|24249.92
20:51:34|24249.92
20:51:35|24249.92
20:51:36|24249.92
20:51:37|24249.92
20:51:38|24249.92
20:51:39|24249.92
20:51:40|24249.92
20:51:42|24249.92
20:51:42|24249.92
20:51:44|24249.92
20:51:44|24249.92
20:51:45|24249.92
20:51:47|24249.92
20:51:47|24249.92
20:51:48|24249.92
20:51:49|24249.92
20:51:50|24249.92
20:51:51|24249.92
20:51:52|24249.92
20:51:54|24249.92
20:51:54|24249.92
20:51:56|24249.92
20:51:57|24249.92
20:51:58|24249.92
20:52:00|24249.92
20:52:01|24249.92
20:52:03|24249.92
20:52:04|24249.92
20:52:05|24249.92
20:52:06|24249.92
20:52:08|24249.92
20:52:08|24249.92
20:52:10|24249.92
20:52:11|24249.92
20:52:12|24249.92
20:52:13|24249.92
20:52:14|24249.92
20:52:15|24249.92
20:52:16|24241.58
20:52:17|24241.58
20:52:19|24241.58
20:52:19|24241.58
20:52:20|24241.58
20:52:22|24241.58
20:52:23|24241.58
20:52:24|24241.58
20:52:25|24241.58
20:52:26|24241.58
20:52:27|24241.58
20:52:28|24241.58
20:52:29|24249.53
20:52:30|24251.7
20:52:31|24251.7
20:52:32|24252.61
20:52:33|24252.61
20:52:34|24252.61
20:52:35|24237.52
20:52:36|24237.52
20:52:37|24237.52
20:52:38|24237.52
20:52:39|24237.52
20:52:41|24237.52
20:52:42|24237.52
20:52:43|24237.52
20:52:44|24237.52
20:52:45|24237.52
20:52:46|24237.52
20:52:47|24237.52
20:52:48|24237.52
20:52:49|24237.52
20:52:50|24237.52
20:52:51|24237.52
20:52:52|24237.52
20:52:53|24240.05
20:52:54|24240.05
20:52:55|24240.5
20:52:56|24240.5
20:52:58|24240.5
20:52:59|24240.5
20:53:01|24240.5
20:53:02|24240.5
20:53:04|24240.5
20:53:04|24240.5
20:53:05|24240.5
20:53:06|24240.5
20:53:07|24240.5
20:53:08|24240.5
20:53:09|24240.5
20:53:10|24253.2
20:53:11|24253.2
20:53:12|24253.2
20:53:14|24253.2
20:53:15|24253.2
20:53:16|24253.2
20:53:17|24253.2
20:53:18|24253.2
20:53:19|24253.2
20:53:20|24253.2
20:53:21|24253.2
20:53:22|24253.2
20:53:23|24253.2
20:53:24|24261.14
20:53:25|24261.14
20:53:26|24261.14
20:53:27|24261.14
20:53:28|24261.14
20:53:29|24261.14
20:53:30|24261.14
20:53:32|24261.14
20:53:33|24261.14
20:53:33|24261.14
20:53:34|24261.14
20:53:35|24261.14
20:53:36|24261.14
20:53:37|24259.01
20:53:38|24259.01
20:53:40|24259.54
20:53:41|24260.57
20:53:42|24260.57
20:53:43|24260.57
20:53:44|24260.57
20:53:45|24260.57
20:53:46|24260.56
20:53:47|24250.81
20:53:48|24250.81
20:53:49|24250.81
20:53:50|24250.81
20:53:51|24250.81
20:53:52|24250.81
20:53:53|24250.81
20:53:54|24250.81
20:53:55|24250.81
20:53:56|24250.81
20:53:57|24250.81
20:53:58|24250.81
20:54:00|24250.81
20:54:00|24250.81
20:54:01|24250.81
20:54:03|24250.81
20:54:05|24250.81
20:54:06|24250.81
20:54:07|24245.23
20:54:08|24245.23
20:54:09|24245.23
20:54:10|24245.23
20:54:11|24245.23
20:54:12|24245.23
20:54:14|24245.23
20:54:15|24245.23
20:54:16|24245.23
20:54:17|24249.9
20:54:18|24249.9
20:54:18|24249.9
20:54:20|24249.9
20:54:21|24249.9
20:54:22|24249.9
20:54:24|24251.17
20:54:24|24251.17
20:54:25|24251.17
20:54:26|24253.89
20:54:27|24253.89
20:54:28|24253.89
20:54:29|24253.89
20:54:30|24253.89
20:54:31|24253.89
20:54:32|24253.89
20:54:33|24253.89
20:54:34|24253.89
20:54:35|24253.89
20:54:36|24253.89
20:54:37|24253.89
20:54:38|24253.89
20:54:40|24253.89
20:54:41|24253.89
20:54:41|24253.89
20:54:43|24253.89
20:54:43|24253.89
20:54:45|24253.89
20:54:46|24253.89
20:54:47|24253.89
20:54:48|24253.89
20:54:48|24253.89
20:54:50|24253.89
20:54:51|24253.89
20:54:52|24266.68
20:54:53|24266.68
20:54:54|24266.68
20:54:54|24266.68
20:54:56|24266.68
20:54:57|24266.68
20:54:57|24266.68
20:55:00|24266.68
20:55:01|24266.68
20:55:02|24266.68
20:55:03|24266.68
20:55:05|24266.68
20:55:05|24266.68
20:55:06|24266.68
20:55:07|24266.68
20:55:08|24266.68
20:55:09|24266.68
20:55:10|24266.68
20:55:12|24254.6
20:55:12|24254.6
20:55:14|24254.6
20:55:14|24254.6
20:55:15|24254.6
20:55:16|24254.6
20:55:17|24254.6
20:55:18|24254.6
20:55:19|24254.6
20:55:20|24254.6
20:55:22|24254.6
20:55:23|24254.6
20:55:24|24254.6
20:55:25|24254.6
20:55:26|24265.92
20:55:27|24265.92
20:55:28|24265.92
20:55:30|24265.78
20:55:31|24265.78
20:55:32|24265.78
20:55:33|24265.78
20:55:34|24267.09
20:55:35|24267.09
20:55:36|24267.09
20:55:37|24267.09
20:55:38|24267.09
20:55:39|24267.09
20:55:40|24267.09
20:55:41|24336.95
20:55:42|24330.51
20:55:43|24330.94
20:55:44|24321.84
20:55:45|24337.19
20:55:46|24337.37
20:55:47|24322.12
20:55:48|24322.23
20:55:49|24322.23
20:55:50|24322.23
20:55:51|24324.58
20:55:52|24317.19
20:55:53|24317.19
20:55:54|24317.19
20:55:55|24319.07
20:55:57|24337.39
20:55:57|24337.39
20:55:58|24332.58
20:56:01|24332.58
20:56:02|24332.58
20:56:04|24332.58
20:56:05|24315.8
20:56:06|24317.07
20:56:07|24308.38
20:56:08|24311.36
20:56:09|24334.58
20:56:10|24334.58
20:56:11|24309.87
20:56:12|24309.87
20:56:13|24309.87
20:56:14|24309.87
20:56:15|24309.87
20:56:16|24309.87
20:56:17|24309.87
20:56:18|24309.87
20:56:19|24309.87
20:56:20|24309.87
20:56:21|24329.54
20:56:22|24329.54
20:56:23|24329.54
20:56:24|24329.54
20:56:26|24329.54
20:56:26|24329.54
20:56:27|24329.54
20:56:29|24329.54
20:56:30|24329.54
20:56:30|24329.54
20:56:31|24329.54
20:56:32|24329.54
20:56:34|24312.74
20:56:34|24312.74
20:56:36|24312.74
20:56:37|24323.35
20:56:38|24323.33
20:56:38|24323.33
20:56:39|24323.33
20:56:41|24323.33
20:56:41|24323.33
20:56:43|24324.58
20:56:44|24324.58
20:56:44|24338.17
20:56:45|24338.17
20:56:46|24338.17
20:56:48|24338.17
20:56:48|24338.17
20:56:49|24338.17
20:56:50|24338.17
20:56:51|24313.55
20:56:52|24313.55
20:56:53|24313.55
20:56:54|24313.55
20:56:55|24313.55
20:56:56|24313.55
20:56:57|24313.55
20:56:58|24313.55
20:56:59|24313.55
20:57:01|24313.55
20:57:02|24313.55
20:57:03|24313.55
20:57:04|24313.55
20:57:05|24313.55
20:57:07|24297.43
20:57:07|24278.54
20:57:09|24304.5
20:57:11|24298.25
20:57:12|24298.25
20:57:13|24298.25
20:57:15|24298.25
20:57:15|24295.88
20:57:16|24295.88
20:57:17|24295.88
20:57:18|24295.88
20:57:19|24295.88
20:57:21|24295.88
20:57:21|24295.3
20:57:23|24295.31
20:57:24|24295.31
20:57:24|24295.31
20:57:26|24295.31
20:57:27|24295.31
20:57:28|24295.31
20:57:30|24295.31
20:57:30|24295.31
20:57:31|24295.31
20:57:32|24295.31
20:57:33|24295.31
20:57:34|24295.31
20:57:35|24295.31
20:57:36|24295.31
20:57:37|24295.31
20:57:38|24305.3
20:57:40|24305.3
20:57:41|24305.3
20:57:42|24305.3
20:57:43|24302.67
20:57:44|24288.8
20:57:45|24288.8
20:57:46|24288.8
20:57:47|24288.8
20:57:48|24288.8
20:57:49|24288.8
20:57:50|24288.8
20:57:51|24288.8
20:57:52|24288.8
20:57:53|24288.8
20:57:54|24288.8
20:57:55|24288.8
20:57:56|24288.8
20:57:57|24288.8
20:57:58|24288.8
20:57:59|24288.8
20:58:00|24288.8
20:58:01|24288.8
20:58:03|24304.02
20:58:03|24304.02
20:58:05|24304.02
20:58:06|24304.02
20:58:07|24304.02
20:58:09|24304.02
20:58:10|24304.02
20:58:11|24304.47
20:58:11|24304.47
20:58:13|24304.47
20:58:14|24304.47
20:58:14|24304.47
20:58:16|24304.47
20:58:17|24304.47
20:58:18|24304.47
20:58:19|24304.47
20:58:20|24304.47
20:58:21|24303.98
20:58:22|24303.11
20:58:23|24301.22
20:58:24|24301.05
20:58:25|24301.05
20:58:26|24301.05
20:58:27|24301.05
20:58:28|24301.05
20:58:29|24301.05
20:58:31|24301.05
20:58:32|24301.05
20:58:32|24301.05
20:58:33|24301.05
20:58:35|24301.05
20:58:36|24309.24
20:58:37|24309.24
20:58:38|24309.24
20:58:39|24296.67
20:58:40|24296.67
20:58:41|24296.67
20:58:42|24296.67
20:58:42|24296.67
20:58:44|24296.67
20:58:45|24296.67
20:58:46|24296.67
20:58:47|24296.67
20:58:48|24296.67
20:58:50|24296.67
20:58:51|24296.67
20:58:52|24296.67
20:58:52|24296.67
20:58:54|24296.67
20:58:55|24296.67
20:58:55|24296.67
20:58:57|24296.67
20:58:58|24296.67
20:59:00|24296.67
20:59:00|24296.67
20:59:01|24296.67
20:59:03|24296.67
20:59:04|24296.67
20:59:06|24296.67
20:59:07|24296.67
20:59:08|24296.67
20:59:09|24296.67
20:59:10|24296.67
20:59:11|24296.67
20:59:12|24296.67
20:59:13|24296.67
20:59:15|24296.67
20:59:16|24296.67
20:59:16|24296.67
20:59:17|24296.67
20:59:19|24296.67
20:59:20|24296.67
20:59:20|24296.67
20:59:21|24296.67
20:59:23|24296.67
20:59:23|24296.67
20:59:24|24296.67
20:59:25|24299.57
20:59:27|24299.57
20:59:27|24297.16
20:59:29|24297.16
20:59:30|24297.16
20:59:31|24307.78
20:59:32|24301.48
20:59:33|24301.48
20:59:34|24304.2
20:59:35|24304.2
20:59:36|24304.2
20:59:37|24300.66
20:59:38|24300.66
20:59:39|24300.91
20:59:40|24300.91
20:59:42|24300.91
20:59:44|24300.91
20:59:44|24300.91
20:59:45|24300.91
20:59:46|24304.49
20:59:47|24304.49
20:59:48|24304.49
20:59:49|24304.49
20:59:50|24304.49
20:59:51|24304.49
20:59:52|24304.49
20:59:53|24304.49
20:59:54|24304.49
20:59:55|24304.49
20:59:56|24304.49
20:59:57|24304.49
20:59:58|24304.49
20:59:59|24304.49
21:00:00|24298.63
21:00:01|24297.65
21:00:02|24297.65
21:00:03|24297.65
21:00:04|24297.65
21:00:06|24306.81
21:00:07|24306.81
21:00:08|24299.9
21:00:10|24300.2
21:00:10|24300.2
21:00:11|24300.2
21:00:12|24300.2
21:00:13|24300.2
21:00:14|24310.65
21:00:16|24310.65
21:00:16|24310.65
21:00:17|24310.65
21:00:18|24310.65
21:00:21|24310.65
21:00:21|24310.46
21:00:22|24310.46
21:00:23|24310.46
21:00:24|24303.71
21:00:25|24303.71
21:00:26|24303.71
21:00:28|24303.71
21:00:29|24303.71
21:00:30|24303.71
21:00:32|24297.65
21:00:33|24293.33
21:00:34|24293.33
21:00:34|24293.33
21:00:35|24293.33
21:00:36|24293.33
21:00:37|24293.33
21:00:39|24293.33
21:00:39|24293.33
21:00:40|24283.1
21:00:42|24283.1
21:00:42|24283.1
21:00:43|24283.1
21:00:44|24283.1
21:00:46|24283.1
21:00:47|24283.1
21:00:48|24283.1
21:00:49|24283.1
21:00:50|24283.1
21:00:51|24283.1
21:00:52|24283.1
21:00:53|24283.1
21:00:54|24283.1
21:00:55|24283.1
21:00:56|24283.1
21:00:57|24267.23
21:00:58|24267.23
21:00:59|24267.23
21:01:00|24267.23
21:01:01|24267.23
21:01:02|24267.23
21:01:03|24267.23
21:01:04|24267.23
21:01:05|24267.23
21:01:07|24267.23
21:01:08|24267.23
21:01:09|24279.5
21:01:11|24289.13
21:01:12|24289.13
21:01:14|24289.13
21:01:14|24289.13
21:01:15|24289.13
21:01:16|24289.13
21:01:17|24289.13
21:01:19|24289.13
21:01:20|24289.13
21:01:21|24289.13
21:01:22|24289.13
21:01:23|24289.13
21:01:24|24289.13
21:01:25|24289.13
21:01:26|24289.13
21:01:27|24289.13
21:01:28|24289.13
21:01:29|24289.13
21:01:30|24289.13
21:01:31|24289.13
21:01:32|24289.13
21:01:33|24279.94
21:01:34|24279.94
21:01:35|24287.85
21:01:36|24287.85
21:01:37|24287.85
21:01:38|24287.85
21:01:39|24287.85
21:01:40|24287.85
21:01:41|24287.85
21:01:42|24287.85
21:01:43|24287.85
21:01:44|24287.85
21:01:45|24287.85
21:01:46|24287.85
21:01:47|24287.85
21:01:48|24287.85
21:01:49|24287.85
21:01:50|24287.85
21:01:51|24287.85
21:01:52|24287.85
21:01:54|24287.85
21:01:55|24287.85
21:01:56|24287.85
21:01:57|24287.85
21:01:57|24287.85
21:01:59|24287.85
21:01:59|24287.85
21:02:01|24287.85
21:02:02|24277.16
21:02:03|24277.16
21:02:03|24277.16
21:02:05|24277.16
21:02:07|24277.16
21:02:08|24277.16
21:02:09|24277.16
21:02:11|24277.16
21:02:11|24277.16
21:02:13|24277.16
21:02:13|24277.16
21:02:14|24277.16
21:02:15|24277.16
21:02:17|24277.16
21:02:17|24277.16
21:02:19|24272.15
21:02:20|24272.15
21:02:21|24272.15
21:02:22|24272.15
21:02:23|24278.81
21:02:24|24278.81
21:02:25|24278.81
21:02:26|24278.81
21:02:27|24278.81
21:02:28|24278.81
21:02:29|24278.81
21:02:30|24278.81
21:02:31|24278.81
21:02:32|24272.64
21:02:33|24272.64
21:02:34|24272.64
21:02:35|24272.64
21:02:36|24272.64
21:02:37|24272.64
21:02:38|24272.64
21:02:39|24272.64
21:02:40|24297.69
21:02:41|24297.69
21:02:42|24297.69
21:02:43|24297.69
21:02:44|24297.69
21:02:45|24283.26
21:02:46|24283.26
21:02:47|24283.26
21:02:48|24283.75
21:02:49|24283.75
21:02:50|24283.75
21:02:51|24293.93
21:02:52|24293.93
21:02:53|24293.93
21:02:54|24293.93
21:02:55|24293.93
21:02:56|24293.93
21:02:57|24293.93
21:02:58|24293.93
21:02:59|24293.93
21:03:00|24293.93
21:03:01|24293.93
21:03:02|24293.93
21:03:03|24284.39
21:03:04|24284.39
21:03:05|24284.39
21:03:06|24284.39
21:03:08|24284.39
21:03:10|24285.29
21:03:11|24285.29
21:03:13|24285.29
21:03:13|24285.54
21:03:14|24285.54
21:03:15|24285.54
21:03:16|24285.54
21:03:17|24285.54
21:03:19|24285.54
21:03:20|24285.54
21:03:21|24285.54
21:03:22|24285.54
21:03:23|24285.54
21:03:25|24285.54
21:03:26|24285.54
21:03:26|24285.54
21:03:28|24284.25
21:03:29|24284.25
21:03:30|24284.25
21:03:31|24284.25
21:03:32|24284.25
21:03:33|24291.38
21:03:34|24291.38
21:03:35|24291.38
21:03:36|24291.38
21:03:37|24291.38
21:03:38|24295.98
21:03:39|24295.98
21:03:40|24295.98
21:03:41|24295.98
21:03:42|24295.98
21:03:43|24295.98
21:03:44|24295.98
21:03:45|24295.98
21:03:46|24295.98
21:03:47|24295.98
21:03:49|24295.98
21:03:49|24297.02
21:03:50|24297.02
21:03:51|24297.02
21:03:52|24297.02
21:03:53|24297.02
21:03:54|24297.02
21:03:56|24297.02
21:03:56|24284.27
21:03:57|24284.27
21:03:59|24284.27
21:04:00|24284.27
21:04:02|24289.35
21:04:02|24289.35
21:04:03|24289.35
21:04:05|24289.35
21:04:05|24289.35
21:04:07|24268.16
21:04:07|24279.46
21:04:09|24279.46
21:04:11|24279.46
21:04:12|24279.46
21:04:13|24279.46
21:04:14|24261.34
21:04:15|24261.89
21:04:16|24261.89
21:04:17|24261.89
21:04:18|24261.89
21:04:20|24261.89
21:04:20|24261.89
21:04:21|24261.89
21:04:22|24261.89
21:04:24|24261.89
21:04:26|24261.89
21:04:26|24261.89
21:04:28|24261.89
21:04:29|24261.89
21:04:29|24261.89
21:04:31|24261.89
21:04:32|24261.89
21:04:33|24261.89
21:04:35|24262.57
21:04:35|24262.57
21:04:36|24262.57
21:04:37|24262.57
21:04:38|24262.57
21:04:40|24262.57
21:04:41|24275.46
21:04:41|24275.46
21:04:42|24275.46
21:04:43|24275.46
21:04:44|24275.46
21:04:46|24275.46
21:04:47|24285.76
21:04:47|24285.76
21:04:49|24285.76
21:04:49|24285.76
21:04:50|24285.76
21:04:51|24285.76
21:04:52|24285.76
21:04:53|24285.76
21:04:55|24255.26
21:04:55|24255.26
21:04:57|24255.26
21:04:57|24255.26
21:04:59|24255.26
21:04:59|24255.26
21:05:00|24255.26
21:05:01|24255.26
21:05:02|24255.26
21:05:04|24255.26
21:05:05|24254.75
21:05:05|24254.75
21:05:06|24254.75
21:05:08|24254.75
21:05:08|24254.75
21:05:10|24254.75
21:05:11|24254.75
21:05:12|24254.75
21:05:13|24254.75
21:05:14|24254.75
21:05:16|24254.75
21:05:17|24254.75
21:05:17|24254.75
21:05:19|24254.75
21:05:20|24254.75
21:05:21|24255.88
21:05:22|24255.88
21:05:23|24255.88
21:05:24|24255.88
21:05:26|24255.88
21:05:27|24255.88
21:05:28|24255.88
21:05:29|24264.61
21:05:30|24264.61
21:05:31|24264.61
21:05:32|24264.61
21:05:33|24264.61
21:05:34|24264.61
21:05:35|24264.61
21:05:35|24264.61
21:05:37|24264.61
21:05:38|24264.61
21:05:39|24264.61
21:05:40|24264.61
21:05:41|24264.61
21:05:42|24264.61
21:05:43|24264.61
21:05:43|24264.61
21:05:45|24264.61
21:05:46|24264.61
21:05:46|24264.61
21:05:48|24264.61
21:05:49|24264.61
21:05:50|24267.17
21:05:51|24267.17
21:05:52|24261.89
21:05:53|24261.89
21:05:54|24261.89
21:05:55|24273.17
21:05:57|24273.17
21:05:57|24273.17
21:05:59|24273.17
21:06:00|24273.17
21:06:02|24273.17
21:06:03|24261.89
21:06:03|24254.57
21:06:04|24254.57
21:06:05|24254.57
21:06:06|24254.57
21:06:07|24254.57
21:06:08|24251.62
21:06:09|24239.6
21:06:11|24253.5
21:06:12|24253.16
21:06:14|24253.16
21:06:14|24253.16
21:06:16|24253.16
21:06:17|24253.16
21:06:19|24253.16
21:06:20|24253.16
21:06:20|24253.16
21:06:21|24253.16
21:06:24|24253.16
21:06:24|24253.16
21:06:26|24253.16
21:06:27|24253.16
21:06:28|24253.16
21:06:29|24253.16
21:06:30|24253.16
21:06:31|24241.55
21:06:32|24241.55
21:06:33|24241.55
21:06:34|24241.55
21:06:34|24241.55
21:06:36|24241.55
21:06:38|24241.55
21:06:38|24241.55
21:06:40|24241.55
21:06:41|24241.55
21:06:42|24241.55
21:06:44|24252.9
21:06:44|24252.9
21:06:45|24252.9
21:06:47|24252.9
21:06:47|24252.9
21:06:48|24252.9
21:06:50|24252.9
21:06:50|24252.9
21:06:52|24252.9
21:06:52|24252.9
21:06:54|24252.9
21:06:55|24252.9
21:06:55|24252.9
21:06:57|24252.9
21:06:57|24252.9
21:06:58|24252.9
21:06:59|24252.9
21:07:00|24252.9
21:07:02|24252.9
21:07:02|24252.9
21:07:03|24252.9
21:07:04|24252.9
21:07:05|24252.9
21:07:06|24252.9
21:07:07|24252.9
21:07:08|24252.9
21:07:09|24252.9
21:07:11|24252.9
21:07:13|24252.9
21:07:14|24252.9
21:07:16|24269.82
21:07:16|24269.82
21:07:18|24269.82
21:07:19|24269.82
21:07:19|24270.18
21:07:22|24270.18
21:07:22|24270.18
21:07:23|24270.18
21:07:24|24270.18
21:07:25|24270.18
21:07:26|24270.18
21:07:27|24270.18
21:07:28|24270.18
21:07:29|24270.18
21:07:30|24270.18
21:07:32|24270.18
21:07:33|24270.18
21:07:33|24270.18
21:07:35|24270.18
21:07:36|24270.18
21:07:37|24270.18
21:07:38|24270.18
21:07:40|24270.18
21:07:41|24270.18
21:07:42|24270.18
21:07:43|24270.18
21:07:44|24270.18
21:07:45|24270.18
21:07:46|24270.18
21:07:47|24270.18
21:07:48|24270.18
21:07:49|24270.18
21:07:50|24270.18
21:07:51|24270.18
21:07:52|24270.18
21:07:53|24270.18
21:07:54|24270.18
21:07:56|24270.18
21:07:57|24270.18
21:07:58|24270.18
21:07:58|24270.18
21:07:59|24270.18
21:08:00|24270.18
21:08:01|24270.18
21:08:03|24270.18
21:08:04|24270.18
21:08:04|24270.18
21:08:06|24270.18
21:08:07|24270.18
21:08:08|24270.18
21:08:08|24267.61
21:08:09|24267.61
21:08:10|24267.61
21:08:13|24267.61
21:08:14|24267.61
21:08:15|24267.61
21:08:16|24267.61
21:08:17|24267.61
21:08:18|24267.61
21:08:18|24267.61
21:08:19|24267.61
21:08:21|24267.61
21:08:21|24267.61
21:08:24|24267.61
21:08:25|24277.8
21:08:27|24277.8
21:08:27|24274.22
21:08:28|24274.22
21:08:29|24274.22
21:08:31|24274.22
21:08:32|24274.22
21:08:33|24274.22
21:08:34|24274.22
21:08:34|24274.22
21:08:36|24274.22
21:08:37|24274.22
21:08:38|24274.22
21:08:39|24274.22
21:08:39|24274.22
21:08:40|24274.22
21:08:41|24274.22
21:08:43|24274.22
21:08:44|24274.22
21:08:45|24274.22
21:08:46|24274.22
21:08:47|24274.22
21:08:48|24274.22
21:08:49|24269.28
21:08:49|24269.28
21:08:51|24269.28
21:08:51|24269.28
21:08:52|24269.28
21:08:53|24269.28
21:08:54|24269.28
21:08:56|24269.28
21:08:56|24269.28
21:08:58|24269.28
21:08:59|24269.28
21:08:59|24270.29
21:09:00|24270.29
21:09:01|24270.29
21:09:03|24270.29
21:09:04|24279.59
21:09:05|24279.59
21:09:06|24279.59
21:09:07|24279.59
21:09:08|24279.59
21:09:09|24279.59
21:09:10|24279.59
21:09:11|24279.59
21:09:12|24279.59
21:09:14|24279.59
21:09:14|24279.59
21:09:16|24279.59
21:09:18|24275.06
21:09:19|24275.06
21:09:20|24275.06
21:09:20|24275.06
21:09:21|24275.06
21:09:23|24269.28
21:09:24|24269.28
21:09:25|24258.78
21:09:26|24258.78
21:09:27|24261.05
21:09:28|24261.05
21:09:29|24261.05
21:09:31|24261.05
21:09:32|24261.05
21:09:32|24261.05
21:09:34|24261.05
21:09:35|24279.59
21:09:36|24266.2
21:09:37|24266.2
21:09:38|24266.2
21:09:38|24266.2
21:09:40|24266.2
21:09:41|24266.2
21:09:42|24266.2
21:09:42|24266.2
21:09:44|24266.2
21:09:45|24266.2
21:09:46|24266.2
21:09:47|24266.2
21:09:48|24266.2
21:09:49|24266.2
21:09:50|24266.2
21:09:50|24298.4
21:09:52|24296.53
21:09:53|24296.53
21:09:55|24296.53
21:09:56|24296.53
21:09:57|24296.53
21:09:58|24296.53
21:09:58|24296.53
21:09:59|24296.53
21:10:01|24296.53
21:10:01|24296.53
21:10:03|24296.53
21:10:04|24296.53
21:10:05|24296.53
21:10:06|24296.53
21:10:07|24296.53
21:10:08|24296.53
21:10:09|24296.53
21:10:11|24296.53
21:10:11|24296.53
21:10:13|24296.53
21:10:13|24296.53
21:10:15|24277.
21:10:16|24277.
21:10:17|24277.
21:10:18|24277.
21:10:19|24277.
21:10:20|24277.
21:10:21|24277.
21:10:23|24277.
21:10:25|24277.
21:10:25|24277.
21:10:26|24277.
21:10:27|24277.
21:10:29|24277.
21:10:31|24277.
21:10:31|24277.
21:10:32|24277.
21:10:33|24277.
21:10:34|24277.
21:10:35|24277.
21:10:36|24265.81
21:10:37|24265.81
21:10:38|24265.81
21:10:39|24262.81
21:10:41|24262.81
21:10:42|24262.81
21:10:44|24262.81
21:10:44|24262.81
21:10:45|24262.81
21:10:46|24262.81
21:10:47|24262.81
21:10:49|24262.81
21:10:50|24262.81
21:10:51|24262.81
21:10:52|24262.81
21:10:52|24262.81
21:10:54|24262.81
21:10:55|24264.58
21:10:56|24264.58
21:10:57|24264.58
21:10:58|24264.58
21:10:59|24264.58
21:11:00|24264.58
21:11:01|24264.58
21:11:02|24264.58
21:11:03|24264.58
21:11:04|24264.58
21:11:05|24264.58
21:11:06|24264.58
21:11:07|24264.58
21:11:08|24257.97
21:11:09|24257.97
21:11:09|24257.97
21:11:11|24257.97
21:11:12|24257.97
21:11:13|24257.97
21:11:14|24257.97
21:11:16|24257.97
21:11:17|24257.97
21:11:19|24257.97
21:11:19|24257.97
21:11:20|24257.97
21:11:22|24257.97
21:11:23|24257.97
21:11:23|24262.88
21:11:25|24262.88
21:11:26|24262.88
21:11:27|24262.88
21:11:27|24262.88
21:11:29|24262.88
21:11:30|24262.88
21:11:31|24256.32
21:11:32|24256.32
21:11:33|24256.32
21:11:34|24256.32
21:11:35|24256.32
21:11:36|24256.32
21:11:38|24256.32
21:11:38|24256.32
21:11:39|24256.32
21:11:40|24256.32
21:11:42|24256.32
21:11:43|24256.32
21:11:44|24256.32
21:11:45|24256.32
21:11:46|24256.32
21:11:46|24256.32
21:11:48|24256.32
21:11:48|24256.32
21:11:50|24260.19
21:11:50|24260.19
21:11:53|24260.19
21:11:53|24260.19
21:11:54|24260.19
21:11:55|24260.19
21:11:56|24260.19
21:11:57|24260.19
21:11:58|24260.19
21:11:59|24261.02
21:12:00|24261.02
21:12:01|24261.02
21:12:02|24261.02
21:12:03|24261.02
21:12:04|24261.02
21:12:05|24261.02
21:12:06|24261.02
21:12:07|24261.02
21:12:08|24261.02
21:12:09|24261.02
21:12:10|24261.02
21:12:11|24261.02
21:12:12|24258.08
21:12:14|24258.33
21:12:15|24258.33
21:12:16|24258.33
21:12:16|24258.33
21:12:18|24256.42
21:12:20|24256.42
21:12:21|24256.42
21:12:23|24256.42
21:12:23|24256.42
21:12:24|24256.42
21:12:26|24256.42
21:12:27|24256.42
21:12:28|24256.42
21:12:30|24256.32
21:12:30|24256.32
21:12:31|24256.32
21:12:33|24256.32
21:12:34|24256.32
21:12:35|24256.32
21:12:36|24256.32
21:12:37|24256.32
21:12:38|24256.32
21:12:39|24256.32
21:12:40|24256.32
21:12:41|24256.32
21:12:42|24256.32
21:12:43|24256.32
21:12:44|24256.32
21:12:46|24256.32
21:12:47|24256.32
21:12:47|24256.32
21:12:48|24256.32
21:12:49|24256.32
21:12:51|24256.32
21:12:51|24252.9
21:12:52|24252.9
21:12:54|24252.9
21:12:54|24252.9
21:12:55|24252.9
21:12:56|24252.9
21:12:58|24252.9
21:12:59|24252.9
21:12:59|24252.9
21:13:01|24252.9
21:13:02|24252.9
21:13:02|24252.9
21:13:03|24252.9
21:13:05|24215.97
21:13:06|24215.97
21:13:07|24215.97
21:13:08|24215.97
21:13:09|24217.21
21:13:10|24216.79
21:13:12|24230.9
21:13:13|24230.9
21:13:14|24230.9
21:13:15|24230.9
21:13:16|24230.9
21:13:18|24230.9
21:13:19|24230.9
21:13:21|24230.9
21:13:21|24230.9
21:13:23|24230.9
21:13:24|24237.92
21:13:25|24237.92
21:13:26|24237.92
21:13:28|24237.92
21:13:29|24233.86
21:13:29|24233.86
21:13:30|24233.86
21:13:31|24238.5
21:13:33|24238.5
21:13:34|24241.61
21:13:36|24241.61
21:13:37|24241.61
21:13:38|24241.61
21:13:39|24241.61
21:13:39|24241.61
21:13:40|24241.61
21:13:43|24238.57
21:13:43|24238.57
21:13:44|24238.57
21:13:45|24238.57
21:13:47|24238.57
21:13:47|24238.5
21:13:49|24238.5
21:13:50|24238.5
21:13:51|24238.5
21:13:52|24238.5
21:13:53|24238.5
21:13:54|24238.5
21:13:55|24238.5
21:13:57|24238.5
21:13:57|24238.5
21:13:58|24238.5
21:13:59|24238.5
21:14:00|24238.5
21:14:01|24238.5
21:14:02|24238.5
21:14:04|24238.5
21:14:05|24238.5
21:14:06|24238.5
21:14:07|24238.5
21:14:08|24238.5
21:14:09|24238.5
21:14:10|24238.5
21:14:11|24238.5
21:14:12|24238.5
21:14:13|24238.5
21:14:14|24238.5
21:14:15|24246.03
21:14:16|24246.02
21:14:17|24246.02
21:14:19|24250.2
21:14:20|24257.9
21:14:22|24257.9
21:14:23|24257.9
21:14:25|24264.83
21:14:27|24261.07
21:14:27|24261.07
21:14:28|24260.75
21:14:29|24260.75
21:14:30|24260.75
21:14:31|24260.75
21:14:32|24260.75
21:14:33|24260.75
21:14:35|24260.75
21:14:36|24260.75
21:14:37|24260.75
21:14:38|24260.75
21:14:39|24260.75
21:14:39|24260.75
21:14:41|24260.75
21:14:42|24260.75
21:14:43|24260.75
21:14:44|24260.75
21:14:46|24260.75
21:14:47|24260.75
21:14:48|24260.75
21:14:49|24260.75
21:14:50|24260.75
21:14:51|24260.75
21:14:52|24260.75
21:14:53|24260.75
21:14:54|24260.75
21:14:55|24260.75
21:14:56|24260.75
21:14:57|24260.75
21:14:58|24260.75
21:15:00|24260.75
21:15:00|24260.75
21:15:01|24260.75
21:15:02|24260.75
21:15:04|24260.75
21:15:04|24260.75
21:15:05|24260.75
21:15:06|24260.75
21:15:08|24260.75
21:15:08|24260.75
21:15:09|24260.75
21:15:11|24260.75
21:15:11|24260.75
21:15:12|24260.75
21:15:13|24260.75
21:15:15|24260.75
21:15:15|24260.75
21:15:16|24260.75
21:15:17|24260.75
21:15:19|24260.75
21:15:19|24260.75
21:15:20|24260.75
21:15:21|24260.75
21:15:22|24260.75
21:15:24|24282.03
21:15:24|24282.03
21:15:26|24282.03
21:15:27|24282.03
21:15:27|24282.03
21:15:29|24281.53
21:15:29|24281.53
21:15:31|24281.53
21:15:32|24281.53
21:15:33|24281.53
21:15:33|24281.53
21:15:35|24281.53
21:15:36|24281.53
21:15:37|24281.53
21:15:39|24281.53
21:15:39|24281.53
21:15:40|24281.53
21:15:41|24281.53
21:15:42|24281.53
21:15:43|24281.53
21:15:44|24281.53
21:15:46|24281.53
21:15:46|24281.53
21:15:48|24281.53
21:15:49|24281.53
21:15:50|24281.53
21:15:51|24281.53
21:15:52|24281.53
21:15:54|24279.16
21:15:54|24280.27
21:15:55|24280.27
21:15:56|24280.27
21:15:57|24280.27
21:15:58|24280.27
21:16:00|24280.27
21:16:01|24280.27
21:16:01|24280.27
21:16:02|24280.27
21:16:03|24280.27
21:16:04|24280.27
21:16:05|24280.27
21:16:07|24280.27
21:16:07|24280.27
21:16:08|24280.27
21:16:10|24280.27
21:16:10|24280.27
21:16:11|24284.76
21:16:12|24284.76
21:16:13|24284.76
21:16:14|24284.76
21:16:16|24284.76
21:16:17|24284.76
21:16:17|24284.76
21:16:18|24284.76
21:16:19|24284.76
21:16:21|24284.76
21:16:22|24284.76
21:16:23|24284.76
21:16:24|24284.76
21:16:25|24284.76
21:16:26|24284.76
21:16:28|24284.76
21:16:29|24284.76
21:16:30|24284.76
21:16:31|24284.76
21:16:32|24284.76
21:16:33|24288.2
21:16:35|24288.2
21:16:36|24288.2
21:16:37|24288.2
21:16:38|24280.91
21:16:39|24280.91
21:16:39|24280.91
21:16:40|24280.91
21:16:42|24274.79
21:16:42|24280.88
21:16:45|24280.88
21:16:45|24280.88
21:16:46|24280.88
21:16:47|24280.88
21:16:48|24280.88
21:16:49|24280.88
21:16:50|24280.88
21:16:51|24280.88
21:16:52|24280.88
21:16:53|24280.88
21:16:54|24280.88
21:16:55|24280.26
21:16:56|24280.26
21:16:57|24279.57
21:16:58|24279.57
21:16:59|24279.57
21:17:00|24279.57
21:17:01|24265.31
21:17:03|24265.31
21:17:04|24265.31
21:17:05|24247.83
21:17:05|24247.83
21:17:07|24247.83
21:17:08|24247.83
21:17:09|24247.83
21:17:10|24247.83
21:17:11|24247.83
21:17:12|24247.83
21:17:12|24247.83
21:17:14|24247.83
21:17:14|24247.83
21:17:16|24247.83
21:17:17|24247.83
21:17:17|24247.83
21:17:19|24247.83
21:17:20|24247.83
21:17:22|24247.83
21:17:23|24247.83
21:17:25|24247.83
21:17:26|24247.83
21:17:28|24247.83
21:17:28|24247.83
21:17:30|24247.83
21:17:31|24247.83
21:17:32|24247.83
21:17:34|24247.83
21:17:35|24247.83
21:17:36|24247.83
21:17:38|24247.83
21:17:39|24247.83
21:17:40|24247.83
21:17:41|24247.83
21:17:42|24246.11
21:17:43|24246.11
21:17:44|24246.11
21:17:45|24230.8
21:17:46|24230.8
21:17:47|24236.66
21:17:47|24236.66
21:17:49|24236.66
21:17:49|24236.66
21:17:51|24236.66
21:17:52|24236.66
21:17:52|24236.66
21:17:54|24236.66
21:17:55|24236.66
21:17:56|24236.66
21:17:57|24236.66
21:17:57|24236.66
21:17:58|24236.66
21:18:00|24236.66
21:18:01|24236.66
21:18:02|24236.66
21:18:03|24236.66
21:18:03|24236.66
21:18:05|24236.66
21:18:06|24236.66
21:18:07|24236.66
21:18:08|24236.66
21:18:09|24236.66
21:18:10|24236.66
21:18:11|24236.66
21:18:12|24244.47
21:18:13|24244.47
21:18:14|24234.68
21:18:15|24227.89
21:18:16|24227.89
21:18:17|24227.89
21:18:17|24227.89
21:18:19|24227.89
21:18:20|24227.89
21:18:21|24227.89
21:18:21|24227.89
21:18:24|24227.89
21:18:24|24227.89
21:18:25|24227.89
21:18:26|24227.89
21:18:27|24227.89
21:18:28|24227.89
21:18:29|24227.89
21:18:30|24227.89
21:18:31|24227.89
21:18:32|24227.89
21:18:33|24227.89
21:18:34|24227.89
21:18:35|24227.89
21:18:36|24248.66
21:18:37|24248.66
21:18:38|24248.66
21:18:39|24248.66
21:18:40|24248.66
21:18:41|24248.66
21:18:42|24248.66
21:18:43|24248.66
21:18:45|24248.66
21:18:46|24248.66
21:18:47|24248.66
21:18:48|24248.66
21:18:49|24248.66
21:18:50|24248.66
21:18:51|24248.66
21:18:52|24248.66
21:18:53|24262.45
21:18:54|24262.45
21:18:55|24267.64
21:18:56|24267.64
21:18:57|24267.64
21:18:58|24267.64
21:18:59|24267.64
21:19:00|24267.64
21:19:01|24267.64
21:19:02|24267.64
21:19:03|24267.64
21:19:05|24267.64
21:19:05|24261.79
21:19:06|24261.79
21:19:07|24261.79
21:19:08|24261.79
21:19:10|24261.79
21:19:10|24261.79
21:19:11|24261.79
21:19:13|24261.79
21:19:13|24261.79
21:19:14|24261.79
21:19:15|24261.79
21:19:17|24261.79
21:19:17|24261.79
21:19:18|24261.79
21:19:20|24261.79
21:19:20|24261.79
21:19:22|24261.79
21:19:23|24261.79
21:19:25|24261.79
21:19:26|24261.79
21:19:27|24261.79
21:19:29|24261.79
21:19:29|24261.79
21:19:31|24261.79
21:19:32|24261.79
21:19:33|24261.79
21:19:33|24261.79
21:19:34|24261.79
21:19:36|24261.79
21:19:38|24261.79
21:19:38|24261.79
21:19:39|24261.79
21:19:40|24263.6
21:19:41|24263.6
21:19:42|24263.6
21:19:43|24266.69
21:19:44|24266.69
21:19:45|24266.69
21:19:46|24266.69
21:19:47|24266.69
21:19:48|24256.43
21:19:49|24264.75
21:19:50|24264.75
21:19:52|24264.75
21:19:52|24264.75
21:19:54|24264.75
21:19:55|24264.75
21:19:56|24264.75
21:19:57|24264.75
21:19:57|24268.16
21:19:59|24268.16
21:20:01|24276.54
21:20:01|24276.54
21:20:02|24278.04
21:20:03|24278.04
21:20:04|24278.04
21:20:05|24278.04
21:20:07|24231.84
21:20:08|24224.36
21:20:09|24223.7
21:20:10|24223.7
21:20:11|24223.7
21:20:12|24223.7
21:20:13|24223.7
21:20:14|24223.7
21:20:16|24223.7
21:20:16|24223.7
21:20:18|24223.7
21:20:18|24223.7
21:20:19|24223.7
21:20:21|24223.7
21:20:22|24223.7
21:20:23|24223.7
21:20:24|24223.7
21:20:25|24223.7
21:20:26|24223.7
21:20:27|24223.7
21:20:29|24234.01
21:20:29|24234.01
21:20:31|24234.01
21:20:33|24234.01
21:20:33|24234.01
21:20:36|24234.22
21:20:36|24234.22
21:20:37|24234.22
21:20:38|24234.22
21:20:39|24234.22
21:20:40|24234.22
21:20:41|24234.22
21:20:42|24234.22
21:20:43|24234.22
21:20:44|24234.22
21:20:45|24227.33
21:20:46|24227.33
21:20:47|24227.33
21:20:48|24227.33
21:20:49|24227.33
21:20:50|24227.33
21:20:51|24227.33
21:20:53|24227.33
21:20:54|24205.48
21:20:55|24205.48
21:20:55|24205.48
21:20:57|24205.48
21:20:58|24205.48
21:20:59|24205.48
21:21:00|24205.48
21:21:01|24205.48
21:21:02|24205.48
21:21:02|24205.53
21:21:03|24205.53
21:21:05|24205.53
21:21:07|24205.53
21:21:07|24205.53
21:21:08|24195.53
21:21:09|24183.58
21:21:10|24193.96
21:21:11|24190.4
21:21:12|24190.4
21:21:13|24190.4
21:21:14|24190.4
21:21:15|24190.4
21:21:16|24186.93
21:21:17|24186.93
21:21:18|24186.93
21:21:19|24186.93
21:21:20|24186.93
21:21:22|24186.93
21:21:23|24186.93
21:21:24|24186.93
21:21:26|24187.75
21:21:28|24187.75
21:21:29|24187.63
21:21:30|24187.63
21:21:32|24187.63
21:21:32|24187.63
21:21:33|24187.63
21:21:34|24187.63
21:21:36|24187.63
21:21:38|24187.63
21:21:39|24187.63
21:21:39|24187.63
21:21:41|24187.63
21:21:41|24187.63
21:21:42|24187.37
21:21:44|24187.37
21:21:45|24187.37
21:21:46|24187.37
21:21:48|24187.37
21:21:48|24187.37
21:21:49|24187.37
21:21:50|24195.29
21:21:52|24195.29
21:21:53|24195.29
21:21:54|24206.78
21:21:55|24206.78
21:21:55|24206.78
21:21:57|24206.78
21:21:58|24206.78
21:21:59|24206.78
21:22:01|24203.05
21:22:01|24203.05
21:22:02|24203.05
21:22:03|24203.05
21:22:04|24206.99
21:22:05|24206.99
21:22:06|24206.99
21:22:07|24206.99
21:22:08|24206.99
21:22:09|24206.99
21:22:11|24206.99
21:22:12|24206.99
21:22:13|24210.42
21:22:14|24210.42
21:22:15|24210.42
21:22:17|24210.42
21:22:17|24210.42
21:22:19|24210.42
21:22:19|24210.42
21:22:20|24210.42
21:22:21|24210.42
21:22:22|24210.42
21:22:24|24210.42
21:22:25|24199.2
21:22:25|24199.2
21:22:26|24199.2
21:22:28|24199.42
21:22:30|24209.83
21:22:31|24209.83
21:22:32|24209.83
21:22:33|24209.83
21:22:34|24209.83
21:22:35|24209.83
21:22:37|24209.83
21:22:38|24209.83
21:22:39|24209.83
21:22:39|24209.83
21:22:41|24208.38
21:22:41|24208.03
21:22:43|24208.03
21:22:44|24208.03
21:22:44|24208.03
21:22:46|24208.03
21:22:46|24208.03
21:22:47|24207.6
21:22:49|24209.58
21:22:50|24209.58
21:22:51|24209.58
21:22:52|24202.75
21:22:53|24202.75
21:22:54|24202.75
21:22:55|24202.75
21:22:56|24202.75
21:22:57|24202.75
21:22:58|24209.57
21:22:59|24209.57
21:22:59|24209.57
21:23:01|24209.57
21:23:02|24209.57
21:23:03|24209.57
21:23:04|24209.57
21:23:05|24209.57
21:23:07|24209.57
21:23:07|24209.57
21:23:08|24209.57
21:23:09|24209.57
21:23:10|24209.57
21:23:11|24209.58
21:23:12|24209.58
21:23:13|24209.58
21:23:15|24209.58
21:23:16|24209.58
21:23:17|24209.58
21:23:17|24209.58
21:23:20|24209.58
21:23:21|24209.58
21:23:21|24209.58
21:23:22|24209.58
21:23:24|24209.58
21:23:24|24209.58
21:23:25|24209.58
21:23:27|24209.58
21:23:29|24209.58
21:23:29|24203.37
21:23:30|24203.37
21:23:32|24203.37
21:23:33|24203.37
21:23:34|24203.37
21:23:35|24203.37
21:23:36|24203.37
21:23:37|24203.37
21:23:39|24203.37
21:23:39|24203.37
21:23:42|24195.16
21:23:42|24195.16
21:23:43|24195.16
21:23:44|24195.16
21:23:45|24195.16
21:23:46|24195.16
21:23:47|24195.16
21:23:48|24195.16
21:23:49|24195.16
21:23:50|24195.16
21:23:51|24195.16
21:23:52|24195.16
21:23:53|24195.16
21:23:54|24195.16
21:23:55|24195.16
21:23:56|24195.16
21:23:58|24195.16
21:23:58|24195.16
21:24:00|24195.16
21:24:00|24195.16
21:24:02|24195.16
21:24:02|24195.16
21:24:03|24195.16
21:24:05|24198.82
21:24:06|24198.82
21:24:07|24198.82
21:24:08|24198.82
21:24:09|24198.82
21:24:10|24198.82
21:24:10|24198.82
21:24:12|24198.82
21:24:14|24198.82
21:24:14|24198.82
21:24:15|24198.82
21:24:16|24198.82
21:24:17|24198.82
21:24:18|24198.82
21:24:19|24198.82
21:24:20|24198.82
21:24:21|24198.82
21:24:22|24198.82
21:24:23|24198.82
21:24:24|24198.82
21:24:25|24198.82
21:24:26|24198.82
21:24:27|24198.82
21:24:29|24198.82
21:24:30|24198.82
21:24:31|24198.82
21:24:33|24198.82
21:24:34|24210.6
21:24:35|24210.6
21:24:36|24210.6
21:24:37|24210.6
21:24:38|24210.6
21:24:40|24210.6
21:24:41|24210.6
21:24:42|24210.6
21:24:43|24210.6
21:24:43|24210.6
21:24:44|24210.6
21:24:46|24210.6
21:24:46|24210.6
21:24:47|24210.6
21:24:48|24210.6
21:24:50|24210.6
21:24:51|24210.6
21:24:52|24210.6
21:24:53|24236.49
21:24:54|24243.91
21:24:55|24243.91
21:24:56|24243.91
21:24:57|24243.91
21:24:58|24243.91
21:24:59|24243.91
21:25:00|24244.32
21:25:01|24244.32
21:25:02|24244.32
21:25:03|24244.32
21:25:04|24244.32
21:25:05|24244.32
21:25:06|24244.32
21:25:08|24244.32
21:25:08|24244.32
21:25:09|24244.32
21:25:10|24244.32
21:25:11|24244.32
21:25:12|24244.32
21:25:14|24244.32
21:25:15|24244.32
21:25:15|24244.32
21:25:17|24244.32
21:25:18|24244.32
21:25:18|24244.32
21:25:19|24244.32
21:25:20|24244.32
21:25:21|24244.32
21:25:23|24244.32
21:25:23|24244.32
21:25:25|24244.32
21:25:26|24244.32
21:25:26|24244.32
21:25:28|24244.32
21:25:28|24244.32
21:25:30|24244.32
21:25:32|24244.32
21:25:33|24244.32
21:25:34|24244.32
21:25:36|24244.32
21:25:36|24244.32
21:25:37|24244.32
21:25:38|24244.32
21:25:39|24244.32
21:25:41|24244.32
21:25:41|24244.32
21:25:43|24244.32
21:25:45|24244.32
21:25:46|24244.32
21:25:47|24244.32
21:25:48|24244.32
21:25:49|24244.32
21:25:50|24244.32
21:25:51|24244.32
21:25:52|24244.32
21:25:53|24244.32
21:25:54|24244.32
21:25:55|24244.32
21:25:56|24244.32
21:25:57|24244.32
21:25:58|24244.32
21:25:59|24244.32
21:26:00|24244.32
21:26:01|24244.32
21:26:02|24244.32
21:26:03|24251.31
21:26:04|24251.31
21:26:05|24251.31
21:26:06|24251.28
21:26:07|24251.28
21:26:08|24251.28
21:26:09|24244.13
21:26:10|24244.13
21:26:11|24244.13
21:26:12|24244.13
21:26:13|24244.13
21:26:14|24244.13
21:26:15|24244.13
21:26:16|24244.13
21:26:17|24244.13
21:26:18|24244.13
21:26:19|24244.13
21:26:20|24244.13
21:26:21|24244.13
21:26:22|24244.13
21:26:23|24244.13
21:26:24|24244.13
21:26:25|24244.13
21:26:26|24244.13
21:26:27|24244.13
21:26:28|24244.13
21:26:29|24244.13
21:26:31|24245.17
21:26:32|24245.17
21:26:34|24245.17
21:26:36|24245.17
21:26:37|24245.17
21:26:37|24245.17
21:26:39|24245.17
21:26:40|24245.17
21:26:41|24245.17
21:26:42|24245.17
21:26:43|24245.17
21:26:44|24245.17
21:26:45|24245.17
21:26:47|24245.17
21:26:47|24245.17
21:26:48|24245.17
21:26:49|24245.17
21:26:50|24245.17
21:26:51|24245.16
21:26:52|24245.16
21:26:53|24245.16
21:26:55|24245.16
21:26:55|24245.16
21:26:56|24245.16
21:26:58|24243.61
21:26:58|24243.61
21:26:59|24243.61
21:27:00|24243.61
21:27:01|24244.64
21:27:02|24244.64
21:27:03|24244.64
21:27:04|24244.64
21:27:05|24244.64
21:27:06|24244.64
21:27:07|24244.64
21:27:08|24244.64
21:27:10|24244.64
21:27:11|24244.64
21:27:13|24244.64
21:27:14|24244.64
21:27:15|24244.64
21:27:16|24244.64
21:27:17|24244.64
21:27:18|24244.64
21:27:19|24244.64
21:27:20|24244.64
21:27:21|24244.64
21:27:22|24244.64
21:27:23|24246.67
21:27:24|24246.67
21:27:25|24246.67
21:27:26|24246.67
21:27:27|24246.67
21:27:28|24246.67
21:27:29|24246.67
21:27:30|24246.67
21:27:31|24246.67
21:27:33|24246.67
21:27:33|24246.67
21:27:35|24246.67
21:27:36|24246.67
21:27:37|24246.67
21:27:38|24246.67
21:27:40|24246.67
21:27:41|24246.67
21:27:42|24246.67
21:27:44|24246.67
21:27:45|24246.67
21:27:46|24246.67
21:27:47|24246.67
21:27:48|24246.67
21:27:49|24246.67
21:27:50|24246.67
21:27:51|24246.67
21:27:52|24246.67
21:27:52|24245.12
21:27:54|24245.12
21:27:55|24245.12
21:27:57|24243.61
21:27:58|24243.61
21:27:59|24243.61
21:28:00|24243.61
21:28:01|24243.61
21:28:02|24243.61
21:28:03|24243.61
21:28:04|24243.61
21:28:05|24243.61
21:28:06|24243.61
21:28:07|24243.61
21:28:08|24243.61
21:28:09|24243.61
21:28:10|24243.61
21:28:11|24229.81
21:28:12|24229.81
21:28:13|24229.81
21:28:14|24229.81
21:28:15|24229.81
21:28:16|24229.81
21:28:17|24229.81
21:28:18|24235.13
21:28:19|24229.33
21:28:20|24229.33
21:28:21|24229.33
21:28:22|24229.33
21:28:23|24229.33
21:28:24|24229.33
21:28:25|24229.33
21:28:26|24229.33
21:28:27|24229.33
21:28:28|24229.33
21:28:29|24229.33
21:28:30|24229.33
21:28:31|24229.33
21:28:33|24229.33
21:28:34|24229.33
21:28:36|24229.33
21:28:37|24229.33
21:28:38|24229.33
21:28:39|24229.33
21:28:40|24250.56
21:28:41|24250.56
21:28:42|24250.56
21:28:43|24250.56
21:28:45|24250.56
21:28:46|24250.56
21:28:47|24250.58
21:28:48|24250.58
21:28:49|24250.58
21:28:50|24250.58
21:28:51|24250.58
21:28:53|24250.58
21:28:53|24250.58
21:28:54|24250.58
21:28:55|24250.58
21:28:56|24250.58
21:28:57|24250.58
21:28:58|24250.58
21:28:59|24250.58
21:29:00|24250.58
21:29:01|24250.58
21:29:02|24250.58
21:29:04|24250.58
21:29:04|24250.58
21:29:06|24250.58
21:29:06|24250.58
21:29:08|24250.58
21:29:09|24271.15
21:29:09|24271.15
21:29:11|24272.63
21:29:12|24283.06
21:29:13|24283.06
21:29:14|24283.06
21:29:14|24283.06
21:29:16|24283.06
21:29:17|24283.06
21:29:18|24283.06
21:29:19|24283.06
21:29:20|24283.06
21:29:21|24283.06
21:29:22|24283.06
21:29:22|24283.06
21:29:24|24283.06
21:29:25|24283.06
21:29:26|24283.06
21:29:27|24283.06
21:29:28|24283.06
21:29:29|24283.06
21:29:30|24283.06
21:29:31|24283.06
21:29:32|24283.06
21:29:34|24283.06
21:29:35|24283.06
21:29:35|24283.06
21:29:36|24283.06
21:29:37|24283.06
21:29:40|24283.06
21:29:40|24287.03
21:29:42|24287.03
21:29:43|24287.03
21:29:44|24279.69
21:29:45|24287.03
21:29:46|24287.03
21:29:48|24287.03
21:29:48|24287.03
21:29:49|24293.79
21:29:50|24293.79
21:29:51|24293.79
21:29:53|24293.79
21:29:54|24293.79
21:29:55|24293.79
21:29:56|24293.79
21:29:57|24293.79
21:29:58|24293.79
21:29:59|24293.79
21:30:00|24290.85
21:30:01|24290.85
21:30:02|24290.85
21:30:03|24290.85
21:30:05|24290.85
21:30:06|24290.85
21:30:06|24290.85
21:30:07|24290.85
21:30:09|24290.85
21:30:09|24290.85
21:30:11|24290.85
21:30:12|24290.85
21:30:13|24290.85
21:30:15|24290.85
21:30:15|24290.85
21:30:17|24290.85
21:30:18|24290.85
21:30:19|24290.85
21:30:20|24290.85
21:30:20|24290.85
21:30:22|24290.85
21:30:23|24290.85
21:30:24|24290.85
21:30:24|24290.85
21:30:25|24290.85
21:30:27|24290.85
21:30:28|24290.85
21:30:29|24290.85
21:30:30|24290.76
21:30:31|24290.76
21:30:32|24290.76
21:30:32|24290.76
21:30:35|24290.76
21:30:35|24290.76
21:30:37|24282.53
21:30:38|24282.53
21:30:39|24282.53
21:30:40|24297.29
21:30:42|24297.29
21:30:42|24297.29
21:30:43|24297.29
21:30:45|24297.29
21:30:46|24297.29
21:30:47|24286.62
21:30:48|24286.62
21:30:49|24286.62
21:30:50|24286.62
21:30:51|24302.79
21:30:53|24302.79
21:30:54|24302.79
21:30:55|24302.79
21:30:57|24291.58
21:30:58|24302.78
21:30:58|24302.78
21:31:00|24302.78
21:31:00|24302.78
21:31:02|24292.74
21:31:03|24302.78
21:31:04|24302.78
21:31:04|24302.77
21:31:06|24302.77
21:31:07|24302.77
21:31:08|24302.77
21:31:09|24302.77
21:31:10|24302.77
21:31:11|24302.77
21:31:12|24302.77
21:31:13|24302.77
21:31:14|24302.77
21:31:16|24302.77
21:31:16|24302.79
21:31:17|24302.79
21:31:18|24302.79
21:31:19|24302.79
21:31:20|24302.79
21:31:21|24302.79
21:31:23|24302.79
21:31:23|24302.79
21:31:25|24302.79
21:31:26|24302.79
21:31:26|24302.79
21:31:28|24302.79
21:31:28|24302.79
21:31:30|24297.4
21:31:31|24297.4
21:31:32|24297.4
21:31:33|24302.79
21:31:34|24302.79
21:31:34|24302.79
21:31:37|24302.79
21:31:37|24302.79
21:31:39|24302.79
21:31:40|24306.05
21:31:41|24306.05
21:31:42|24306.05
21:31:43|24306.05
21:31:44|24306.05
21:31:45|24306.05
21:31:46|24306.05
21:31:47|24306.05
21:31:48|24306.05
21:31:49|24323.54
21:31:50|24323.54
21:31:51|24323.54
21:31:52|24335.73
21:31:53|24335.73
21:31:54|24335.73
21:31:55|24335.73
21:31:56|24335.73
21:31:57|24335.73
21:31:58|24335.73
21:32:00|24335.73
21:32:00|24331.95
21:32:02|24324.08
21:32:03|24324.08
21:32:05|24323.03
21:32:05|24323.03
21:32:07|24323.03
21:32:08|24323.03
21:32:09|24327.42
21:32:10|24327.42
21:32:11|24327.42
21:32:13|24327.42
21:32:13|24327.42
21:32:14|24327.42
21:32:15|24327.42
21:32:16|24327.42
21:32:18|24325.01
21:32:20|24325.01
21:32:21|24325.01
21:32:21|24325.01
21:32:23|24325.01
21:32:24|24325.01
21:32:25|24325.01
21:32:26|24318.93
21:32:26|24318.93
21:32:28|24318.93
21:32:29|24334.63
21:32:30|24334.63
21:32:31|24334.63
21:32:32|24334.63
21:32:33|24334.63
21:32:34|24334.63
21:32:35|24319.37
21:32:36|24319.37
21:32:37|24319.37
21:32:37|24319.37
21:32:39|24319.37
21:32:39|24319.37
21:32:40|24328.25
21:32:42|24312.81
21:32:43|24312.81
21:32:44|24312.81
21:32:45|24312.81
21:32:47|24312.81
21:32:47|24312.81
21:32:48|24312.81
21:32:49|24312.81
21:32:51|24312.81
21:32:53|24338.04
21:32:53|24338.04
21:32:54|24338.04
21:32:55|24312.79
21:32:56|24312.79
21:32:57|24312.79
21:32:58|24312.79
21:32:59|24312.79
21:33:00|24312.79
21:33:01|24312.79
21:33:02|24312.79
21:33:04|24312.79
21:33:04|24318.83
21:33:05|24318.83
21:33:06|24318.83
21:33:07|24318.83
21:33:09|24318.83
21:33:09|24318.83
21:33:10|24318.83
21:33:11|24318.83
21:33:12|24318.83
21:33:13|24320.39
21:33:14|24320.39
21:33:15|24320.39
21:33:16|24320.34
21:33:17|24320.34
21:33:18|24320.34
21:33:19|24320.34
21:33:20|24320.34
21:33:21|24320.34
21:33:22|24320.34
21:33:24|24320.34
21:33:25|24320.34
21:33:26|24320.34
21:33:27|24320.34
21:33:28|24320.36
21:33:29|24320.36
21:33:30|24320.36
21:33:31|24320.36
21:33:32|24320.36
21:33:33|24320.36
21:33:34|24320.36
21:33:35|24320.36
21:33:36|24320.36
21:33:38|24320.36
21:33:39|24320.35
21:33:40|24320.35
21:33:41|24320.35
21:33:42|24320.35
21:33:43|24320.35
21:33:44|24320.35
21:33:45|24320.35
21:33:46|24320.35
21:33:47|24320.35
21:33:48|24320.35
21:33:49|24320.35
21:33:50|24320.35
21:33:51|24320.35
21:33:52|24320.35
21:33:53|24320.35
21:33:54|24320.35
21:33:55|24320.35
21:33:56|24320.35
21:33:57|24320.35
21:33:58|24320.35
21:33:59|24320.35
21:34:00|24320.35
21:34:01|24320.35
21:34:02|24320.35
21:34:03|24320.35
21:34:04|24320.35
21:34:05|24320.35
21:34:06|24320.35
21:34:07|24320.35
21:34:08|24320.35
21:34:09|24320.35
21:34:10|24320.35
21:34:11|24320.35
21:34:12|24320.35
21:34:13|24320.35
21:34:14|24320.35
21:34:15|24320.35
21:34:17|24320.35
21:34:17|24320.35
21:34:18|24320.35
21:34:20|24320.35
21:34:20|24320.34
21:34:22|24320.34
21:34:23|24320.34
21:34:23|24331.9
21:34:24|24331.9
21:34:26|24331.9
21:34:26|24325.03
21:34:28|24329.6
21:34:28|24326.02
21:34:29|24326.02
21:34:30|24326.02
21:34:32|24326.02
21:34:33|24326.02
21:34:34|24326.02
21:34:35|24321.81
21:34:36|24321.81
21:34:37|24326.
21:34:39|24326.
21:34:41|24326.
21:34:42|24326.
21:34:43|24326.
21:34:43|24326.
21:34:45|24326.
21:34:45|24326.
21:34:48|24326.
21:34:48|24326.
21:34:49|24326.
21:34:50|24326.
21:34:52|24326.
21:34:54|24339.93
21:34:54|24339.93
21:34:55|24339.93
21:34:57|24339.93
21:34:58|24339.93
21:34:59|24336.55
21:35:00|24336.55
21:35:01|24336.55
21:35:02|24345.24
21:35:03|24345.24
21:35:04|24345.24
21:35:05|24349.14
21:35:07|24349.14
21:35:07|24349.14
21:35:09|24349.14
21:35:09|24349.14
21:35:12|24360.
21:35:12|24360.
21:35:13|24360.
21:35:14|24360.
21:35:15|24360.
21:35:16|24356.91
21:35:17|24356.91
21:35:19|24356.91
21:35:19|24356.91
21:35:21|24356.5
21:35:22|24356.5
21:35:23|24356.5
21:35:24|24356.5
21:35:25|24356.5
21:35:25|24356.5
21:35:27|24356.5
21:35:27|24356.5
21:35:29|24360.88
21:35:31|24354.22
21:35:31|24354.22
21:35:32|24354.22
21:35:33|24367.29
21:35:34|24367.29
21:35:35|24367.29
21:35:36|24367.29
21:35:37|24367.29
21:35:39|24350.03
21:35:40|24366.25
21:35:42|24366.94
21:35:42|24366.94
21:35:43|24366.94
21:35:45|24366.94
21:35:47|24366.94
21:35:48|24366.94
21:35:49|24366.94
21:35:49|24366.94
21:35:50|24366.94
21:35:51|24358.09
21:35:52|24358.09
21:35:53|24361.54
21:35:54|24355.88
21:35:55|24355.88
21:35:57|24355.88
21:35:58|24355.88
21:35:59|24355.88
21:36:00|24355.88
21:36:01|24355.88
21:36:01|24355.88
21:36:03|24355.88
21:36:04|24355.88
21:36:04|24355.88
21:36:05|24366.66
21:36:07|24366.66
21:36:08|24366.66
21:36:09|24366.66
21:36:09|24356.17
21:36:11|24356.17
21:36:11|24356.17
21:36:12|24356.17
21:36:14|24356.17
21:36:14|24356.17
21:36:16|24356.09
21:36:17|24356.09
21:36:18|24365.31
21:36:19|24365.31
21:36:20|24365.31
21:36:21|24366.6
21:36:22|24366.6
21:36:24|24366.6
21:36:24|24366.6
21:36:26|24364.79
21:36:26|24364.79
21:36:27|24364.79
21:36:29|24364.79
21:36:30|24364.49
21:36:31|24364.49
21:36:32|24364.49
21:36:33|24364.49
21:36:34|24364.49
21:36:35|24364.49
21:36:36|24364.49
21:36:37|24364.49
21:36:38|24364.49
21:36:39|24364.49
21:36:41|24364.49
21:36:43|24364.49
21:36:43|24364.49
21:36:44|24364.49
21:36:45|24364.49
21:36:46|24364.49
21:36:47|24355.88
21:36:48|24355.88
21:36:49|24355.88
21:36:51|24355.88
21:36:52|24355.88
21:36:53|24355.88
21:36:54|24364.48
21:36:55|24364.48
21:36:56|24364.48
21:36:57|24364.48
21:36:57|24364.48
21:36:59|24364.48
21:37:00|24364.48
21:37:02|24364.48
21:37:03|24355.88
21:37:04|24355.88
21:37:05|24355.88
21:37:06|24353.8
21:37:06|24353.8
21:37:08|24353.8
21:37:09|24353.8
21:37:09|24353.8
21:37:11|24353.8
21:37:12|24353.8
21:37:13|24353.8
21:37:14|24353.8
21:37:15|24353.8
21:37:16|24353.8
21:37:17|24353.8
21:37:17|24343.54
21:37:19|24343.54
21:37:19|24343.54
21:37:21|24343.54
21:37:22|24343.54
21:37:22|24343.54
21:37:24|24343.54
21:37:25|24343.54
21:37:26|24343.54
21:37:27|24343.54
21:37:28|24343.54
21:37:29|24343.5
21:37:30|24343.5
21:37:31|24343.51
21:37:32|24343.52
21:37:32|24343.52
21:37:34|24343.52
21:37:35|24343.52
21:37:36|24343.52
21:37:37|24343.52
21:37:37|24343.42
21:37:39|24343.42
21:37:40|24343.42
21:37:42|24346.53
21:37:43|24346.53
21:37:45|24346.53
21:37:46|24346.53
21:37:48|24346.53
21:37:49|24346.53
21:37:50|24346.53
21:37:52|24346.53
21:37:52|24346.53
21:37:53|24346.53
21:37:54|24346.53
21:37:56|24346.53
21:37:57|24346.53
21:37:57|24346.53
21:37:59|24346.53
21:38:01|24346.53
21:38:01|24346.53
21:38:02|24346.53
21:38:03|24346.53
21:38:04|24346.53
21:38:05|24346.52
21:38:06|24346.52
21:38:08|24346.52
21:38:09|24346.52
21:38:10|24346.52
21:38:11|24346.52
21:38:12|24346.52
21:38:13|24346.52
21:38:14|24346.52
21:38:15|24346.52
21:38:16|24346.52
21:38:17|24346.52
21:38:18|24346.52
21:38:19|24346.52
21:38:20|24346.52
21:38:21|24346.52
21:38:22|24346.52
21:38:24|24346.52
21:38:25|24346.52
21:38:25|24346.52
21:38:27|24346.52
21:38:27|24346.51
21:38:29|24346.51
21:38:31|24346.51
21:38:31|24346.51
21:38:32|24346.51
21:38:33|24344.4
21:38:34|24346.51
21:38:35|24349.13
21:38:36|24349.12
21:38:37|24349.12
21:38:38|24349.12
21:38:39|24349.12
21:38:40|24349.12
21:38:42|24349.12
21:38:43|24349.12
21:38:44|24349.12
21:38:45|24349.12
21:38:46|24349.12
21:38:47|24349.12
21:38:48|24349.12
21:38:49|24349.12
21:38:51|24349.12
21:38:51|24349.12
21:38:53|24349.12
21:38:54|24349.12
21:38:55|24349.1
21:38:56|24349.1
21:38:57|24349.1
21:38:59|24349.1
21:38:59|24349.1
21:39:01|24349.1
21:39:01|24349.1
21:39:03|24344.89
21:39:04|24344.89
21:39:05|24344.89
21:39:06|24344.89
21:39:07|24344.89
21:39:08|24344.89
21:39:09|24344.89
21:39:10|24344.89
21:39:11|24344.89
21:39:12|24344.89
21:39:13|24344.89
21:39:14|24348.44
21:39:15|24348.44
21:39:16|24349.13
21:39:17|24349.13
21:39:18|24349.13
21:39:19|24349.13
21:39:20|24349.13
21:39:21|24349.13
21:39:22|24349.13
21:39:23|24349.13
21:39:24|24349.13
21:39:25|24349.13
21:39:26|24349.13
21:39:27|24349.13
21:39:28|24349.13
21:39:29|24349.13
21:39:30|24349.13
21:39:31|24349.13
21:39:32|24349.13
21:39:33|24349.13
21:39:34|24349.13
21:39:35|24349.13
21:39:36|24349.13
21:39:37|24349.13
21:39:38|24349.13
21:39:39|24349.13
21:39:40|24349.13
21:39:41|24349.13
21:39:42|24349.13
21:39:43|24349.13
21:39:44|24349.13
21:39:45|24349.13
21:39:47|24352.84
21:39:47|24352.84
21:39:49|24352.84
21:39:49|24352.84
21:39:50|24352.84
21:39:51|24352.84
21:39:53|24352.84
21:39:54|24352.84
21:39:55|24352.84
21:39:56|24352.84
21:39:58|24352.84
21:39:59|24352.84
21:40:00|24352.84
21:40:00|24346.36
21:40:03|24346.36
21:40:04|24346.36
21:40:04|24346.36
21:40:05|24346.36
21:40:07|24346.36
21:40:09|24346.36
21:40:09|24346.36
21:40:10|24346.36
21:40:11|24346.36
21:40:12|24346.36
21:40:13|24346.98
21:40:14|24346.98
21:40:15|24346.98
21:40:16|24346.98
21:40:17|24346.98
21:40:18|24346.98
21:40:20|24352.58
21:40:21|24352.58
21:40:22|24352.58
21:40:23|24330.16
21:40:24|24335.84
21:40:25|24352.47
21:40:26|24352.47
21:40:27|24352.47
21:40:28|24352.47
21:40:29|24347.96
21:40:30|24347.96
21:40:31|24347.96
21:40:32|24350.92
21:40:33|24350.92
21:40:34|24350.92
21:40:35|24347.47
21:40:36|24347.47
21:40:37|24330.28
21:40:38|24330.28
21:40:39|24330.28
21:40:40|24330.28
21:40:41|24330.28
21:40:42|24330.28
21:40:43|24330.28
21:40:44|24330.28
21:40:46|24330.28
21:40:46|24330.28
21:40:47|24330.28
21:40:49|24330.28
21:40:50|24330.28
21:40:52|24330.28
21:40:54|24330.28
21:40:54|24330.28
21:40:55|24330.28
21:40:56|24330.13
21:40:57|24330.13
21:40:58|24330.13
21:40:59|24330.13
21:41:00|24330.13
21:41:01|24306.61
21:41:02|24318.32
21:41:03|24318.32
21:41:04|24318.32
21:41:05|24318.32
21:41:06|24318.32
21:41:07|24318.32
21:41:08|24318.32
21:41:09|24318.32
21:41:10|24318.32
21:41:11|24318.32
21:41:12|24318.32
21:41:13|24318.32
21:41:14|24318.32
21:41:15|24318.32
21:41:16|24318.32
21:41:17|24318.32
21:41:18|24318.32
21:41:19|24306.64
21:41:20|24300.18
21:41:21|24298.23
21:41:22|24292.58
21:41:23|24273.19
21:41:24|24279.87
21:41:26|24279.87
21:41:27|24279.87
21:41:28|24279.87
21:41:28|24279.87
21:41:30|24279.87
21:41:31|24279.87
21:41:32|24279.87
21:41:33|24279.87
21:41:35|24260.93
21:41:35|24260.93
21:41:36|24260.93
21:41:37|24260.93
21:41:38|24260.93
21:41:39|24260.93
21:41:40|24260.93
21:41:41|24260.93
21:41:42|24260.93
21:41:43|24260.93
21:41:44|24260.93
21:41:46|24244.21
21:41:47|24244.21
21:41:49|24244.21
21:41:49|24244.21
21:41:50|24244.21
21:41:51|24244.21
21:41:52|24244.21
21:41:53|24244.21
21:41:55|24239.99
21:41:56|24239.99
21:41:57|24239.99
21:41:58|24239.99
21:41:59|24239.99
21:42:00|24237.14
21:42:01|24228.6
21:42:02|24225.96
21:42:03|24225.96
21:42:04|24225.96
21:42:05|24213.28
21:42:06|24213.28
21:42:07|24213.28
21:42:08|24198.
21:42:10|24186.48
21:42:11|24184.16
21:42:11|24178.13
21:42:13|24178.13
21:42:14|24178.13
21:42:16|24166.39
21:42:17|24166.39
21:42:18|24166.39
21:42:19|24166.39
21:42:21|24161.96
21:42:22|24161.96
21:42:23|24161.96
21:42:24|24161.96
21:42:24|24166.35
21:42:26|24152.63
21:42:27|24152.63
21:42:28|24129.24
21:42:29|24130.63
21:42:29|24130.63
21:42:31|24117.09
21:42:31|24116.04
21:42:33|24112.33
21:42:34|24112.33
21:42:35|24095.27
21:42:36|24084.42
21:42:37|24084.42
21:42:38|24087.02
21:42:39|24090.37
21:42:40|24081.66
21:42:41|24081.66
21:42:42|24081.66
21:42:42|24081.66
21:42:43|24074.5
21:42:45|24076.4
21:42:47|24076.4
21:42:47|24076.4
21:42:48|24071.53
21:42:49|24071.53
21:42:50|24058.28
21:42:52|24054.9
21:42:53|24057.38
21:42:55|24065.44
21:42:56|24065.44
21:42:56|24059.45
21:42:57|24059.45
21:42:58|24047.13
21:42:59|24047.13
21:43:00|24036.58
21:43:01|24036.58
21:43:02|24036.53
21:43:04|24048.91
21:43:06|24048.91
21:43:07|24048.91
21:43:08|24048.91
21:43:09|24048.91
21:43:10|24048.91
21:43:11|24059.36
21:43:12|24059.36
21:43:13|24059.36
21:43:14|24089.14
21:43:15|24097.49
21:43:16|24094.78
21:43:17|24094.78
21:43:18|24094.78
21:43:19|24094.78
21:43:20|24094.78
21:43:21|24094.78
21:43:22|24103.64
21:43:23|24103.64
21:43:24|24103.64
21:43:25|24103.64
21:43:27|24103.64
21:43:28|24103.64
21:43:29|24118.29
21:43:29|24130.54
21:43:30|24130.54
21:43:32|24130.54
21:43:32|24130.54
21:43:33|24130.54
21:43:34|24130.54
21:43:36|24051.57
21:43:37|24051.57
21:43:38|24075.19
21:43:39|24075.19
21:43:40|24075.19
21:43:41|24075.19
21:43:41|24059.21
21:43:42|24059.21
21:43:43|24059.21
21:43:44|24059.21
21:43:45|24069.2
21:43:47|24069.2
21:43:48|24069.2
21:43:50|24081.09
21:43:50|24081.09
21:43:51|24105.38
21:43:53|24105.38
21:43:54|24105.38
21:43:56|24103.52
21:43:56|24103.52
21:43:58|24103.52
21:43:59|24103.52
21:44:00|24103.52
21:44:02|24118.75
21:44:02|24118.75
21:44:04|24118.75
21:44:05|24118.75
21:44:06|24118.75
21:44:07|24118.75
21:44:08|24118.75
21:44:09|24118.75
21:44:11|24118.75
21:44:11|24118.75
21:44:13|24118.75
21:44:13|24126.23
21:44:14|24126.23
21:44:15|24126.23
21:44:17|24126.23
21:44:18|24126.55
21:44:19|24126.55
21:44:20|24126.55
21:44:21|24134.69
21:44:22|24134.69
21:44:23|24134.69
21:44:24|24134.69
21:44:25|24134.69
21:44:26|24134.69
21:44:27|24134.69
21:44:28|24134.69
21:44:29|24134.69
21:44:30|24134.69
21:44:31|24134.69
21:44:32|24134.69
21:44:33|24092.07
21:44:34|24089.29
21:44:35|24081.74
21:44:36|24081.75
21:44:37|24081.75
21:44:38|24088.41
21:44:39|24088.41
21:44:40|24088.41
21:44:41|24088.41
21:44:42|24088.41
21:44:43|24088.41
21:44:44|24088.41
21:44:45|24088.41
21:44:46|24088.41
21:44:48|24088.41
21:44:49|24088.41
21:44:51|24088.41
21:44:51|24088.41
21:44:52|24088.41
21:44:53|24088.41
21:44:55|24088.41
21:44:57|24101.76
21:44:58|24101.76
21:44:59|24101.76
21:45:00|24101.76
21:45:02|24101.76
21:45:02|24101.76
21:45:04|24101.76
21:45:04|24097.38
21:45:05|24093.8
21:45:07|24092.67
21:45:08|24092.67
21:45:09|24092.67
21:45:10|24092.67
21:45:11|24092.67
21:45:12|24092.67
21:45:13|24083.77
21:45:14|24083.77
21:45:15|24083.77
21:45:16|24083.77
21:45:18|24083.77
21:45:19|24083.77
21:45:20|24083.77
21:45:21|24083.77
21:45:22|24083.77
21:45:23|24083.77
21:45:24|24083.77
21:45:25|24083.77
21:45:25|24088.4
21:45:28|24088.4
21:45:28|24088.4
21:45:29|24088.4
21:45:30|24072.86
21:45:31|24072.86
21:45:32|24072.86
21:45:34|24048.97
21:45:34|24044.54
21:45:36|24041.67
21:45:37|24041.67
21:45:38|24038.19
21:45:39|24038.19
21:45:40|24038.19
21:45:41|24038.19
21:45:42|24058.91
21:45:43|24058.91
21:45:44|24058.91
21:45:44|24058.91
21:45:45|24058.91
21:45:46|24058.91
21:45:48|24058.91
21:45:50|24058.91
21:45:50|24058.91
21:45:51|24045.02
21:45:52|24045.02
21:45:54|24045.02
21:45:56|24045.02
21:45:57|24045.02
21:45:58|24045.02
21:45:59|24045.02
21:46:00|24045.02
21:46:00|24045.02
21:46:01|24045.02
21:46:03|24045.02
21:46:04|24045.02
21:46:05|24045.02
21:46:07|24045.3
21:46:08|24045.3
21:46:08|24045.3
21:46:10|24053.01
21:46:11|24053.01
21:46:11|24053.01
21:46:12|24053.01
21:46:14|24053.01
21:46:14|24081.67
21:46:15|24062.14
21:46:17|24062.14
21:46:17|24062.14
21:46:19|24062.14
21:46:19|24062.14
21:46:20|24062.14
21:46:21|24062.14
21:46:22|24062.14
21:46:24|24062.14
21:46:24|24062.14
21:46:26|24062.14
21:46:26|24062.14
21:46:27|24062.14
21:46:28|24062.14
21:46:29|24062.14
21:46:30|24062.14
21:46:31|24062.14
21:46:32|24062.14
21:46:34|24041.65
21:46:35|24041.65
21:46:37|24041.65
21:46:38|24041.65
21:46:38|24041.65
21:46:40|24041.65
21:46:41|24041.65
21:46:41|24041.65
21:46:42|24041.65
21:46:43|24041.65
21:46:44|24044.06
21:46:45|24063.46
21:46:46|24063.46
21:46:47|24063.46
21:46:48|24063.46
21:46:49|24063.46
21:46:51|24063.46
21:46:52|24063.46
21:46:54|24063.46
21:46:54|24063.46
21:46:57|24063.46
21:46:57|24063.46
21:46:58|24081.39
21:46:59|24073.89
21:47:00|24088.8
21:47:01|24088.8
21:47:02|24088.8
21:47:03|24088.8
21:47:04|24088.8
21:47:05|24088.8
21:47:06|24088.8
21:47:07|24088.8
21:47:08|24083.73
21:47:09|24083.73
21:47:10|24083.73
21:47:11|24083.73
21:47:12|24083.73
21:47:13|24083.73
21:47:14|24083.73
21:47:15|24083.73
21:47:16|24083.73
21:47:17|24083.73
21:47:18|24083.73
21:47:19|24083.73
21:47:20|24083.73
21:47:21|24083.73
21:47:22|24083.73
21:47:23|24083.73
21:47:24|24083.73
21:47:25|24083.73
21:47:26|24083.73
21:47:28|24083.73
21:47:29|24083.73
21:47:30|24083.73
21:47:31|24083.73
21:47:32|24083.73
21:47:33|24083.73
21:47:35|24083.73
21:47:35|24083.73
21:47:36|24083.73
21:47:37|24083.73
21:47:38|24082.33
21:47:39|24082.33
21:47:40|24082.33
21:47:41|24082.33
21:47:42|24082.33
21:47:44|24082.33
21:47:44|24082.33
21:47:46|24082.33
21:47:46|24082.33
21:47:47|24082.33
21:47:48|24082.33
21:47:49|24082.33
21:47:51|24082.33
21:47:53|24082.33
21:47:53|24082.33
21:47:54|24082.33
21:47:56|24082.33
21:47:56|24084.4
21:47:57|24084.4
21:47:59|24084.4
21:48:00|24079.06
21:48:00|24079.06
21:48:02|24079.06
21:48:04|24079.06
21:48:04|24079.06
21:48:06|24079.06
21:48:06|24072.8
21:48:07|24072.76
21:48:09|24072.76
21:48:09|24072.76
21:48:10|24072.76
21:48:12|24072.76
21:48:13|24072.76
21:48:13|24072.76
21:48:14|24072.76
21:48:16|24072.76
21:48:16|24072.76
21:48:17|24072.01
21:48:19|24072.01
21:48:20|24072.01
21:48:21|24083.58
21:48:22|24083.58
21:48:23|24083.58
21:48:24|24083.58
21:48:25|24083.58
21:48:26|24083.58
21:48:27|24083.58
21:48:28|24083.58
21:48:29|24083.58
21:48:30|24083.58
21:48:31|24083.58
21:48:32|24083.58
21:48:33|24083.58
21:48:34|24083.58
21:48:35|24083.58
21:48:36|24083.58
21:48:38|24083.58
21:48:38|24083.58
21:48:39|24083.58
21:48:41|24066.33
21:48:42|24066.33
21:48:43|24066.33
21:48:44|24066.33
21:48:44|24066.33
21:48:46|24066.33
21:48:47|24066.33
21:48:48|24066.33
21:48:48|24066.33
21:48:50|24066.33
21:48:51|24066.33
21:48:51|24066.33
21:48:53|24056.15
21:48:54|23993.38
21:48:55|23980.72
21:48:56|24000.42
21:48:57|24007.06
21:48:58|24008.22
21:48:58|24022.87
21:49:00|24022.87
21:49:01|24020.77
21:49:02|24013.4
21:49:02|24013.4
21:49:04|24013.4
21:49:06|24013.4
21:49:06|24013.4
21:49:08|24013.4
21:49:09|24013.4
21:49:10|24013.
21:49:12|24013.
21:49:12|24013.
21:49:14|24013.
21:49:14|24013.
21:49:16|24032.61
21:49:18|24030.86
21:49:19|24030.86
21:49:20|24030.86
21:49:21|24030.86
21:49:21|24030.86
21:49:22|24030.86
21:49:23|24030.86
21:49:25|24030.86
21:49:26|24038.05
21:49:27|24038.05
21:49:28|24038.05
21:49:29|24039.73
21:49:30|24035.27
21:49:31|24035.27
21:49:32|24035.27
21:49:33|24035.27
21:49:34|24035.27
21:49:35|24035.27
21:49:36|24035.27
21:49:37|24035.27
21:49:38|24035.27
21:49:39|24022.78
21:49:40|24022.78
21:49:41|24022.78
21:49:43|24022.78
21:49:44|24022.78
21:49:44|24023.02
21:49:45|24023.02
21:49:46|24023.02
21:49:47|24023.02
21:49:49|24023.02
21:49:49|24023.02
21:49:51|24023.02
21:49:52|24023.02
21:49:53|24023.67
21:49:55|24023.67
21:49:55|24023.67
21:49:57|24023.67
21:49:58|24023.67
21:49:59|24023.67
21:50:00|24023.67
21:50:02|24023.67
21:50:02|24023.67
21:50:03|24032.58
21:50:04|24032.58
21:50:05|24032.58
21:50:07|24042.7
21:50:08|24042.7
21:50:08|24042.7
21:50:11|24042.7
21:50:11|24042.7
21:50:12|24042.7
21:50:13|24036.47
21:50:14|24036.47
21:50:15|24036.47
21:50:16|24036.47
21:50:17|24036.47
21:50:18|24036.47
21:50:19|24036.47
21:50:20|24036.47
21:50:21|24036.47
21:50:23|24036.47
21:50:24|24036.47
21:50:25|24036.47
21:50:26|24036.47
21:50:27|24036.47
21:50:28|24036.47
21:50:29|24036.47
21:50:30|24036.47
21:50:31|24049.84
21:50:32|24049.84
21:50:34|24049.84
21:50:35|24049.84
21:50:35|24049.84
21:50:36|24049.84
21:50:38|24049.84
21:50:39|24049.84
21:50:39|24049.84
21:50:40|24049.84
21:50:42|24049.84
21:50:42|24060.22
21:50:45|24060.22
21:50:45|24060.22
21:50:46|24060.22
21:50:47|24060.22
21:50:48|24060.22
21:50:49|24060.22
21:50:50|24060.22
21:50:51|24060.22
21:50:52|24060.22
21:50:54|24060.22
21:50:56|24060.22
21:50:56|24060.22
21:50:57|24060.22
21:50:58|24060.22
21:50:59|24060.22
21:51:00|24060.22
21:51:01|24060.22
21:51:02|24060.22
21:51:03|24060.22
21:51:04|24060.22
21:51:06|24053.03
21:51:07|24063.66
21:51:08|24063.66
21:51:09|24063.66
21:51:10|24063.66
21:51:11|24063.66
21:51:13|24063.66
21:51:14|24063.66
21:51:15|24063.66
21:51:16|24060.73
21:51:17|24060.73
21:51:17|24063.68
21:51:19|24063.68
21:51:20|24063.68
21:51:21|24063.68
21:51:22|24063.68
21:51:23|24063.68
21:51:23|24063.68
21:51:25|24063.68
21:51:26|24063.68
21:51:27|24055.73
21:51:28|24056.68
21:51:29|24056.68
21:51:30|24057.99
21:51:31|24057.99
21:51:32|24057.99
21:51:33|24057.99
21:51:34|24057.99
21:51:35|24057.99
21:51:36|24057.99
21:51:37|24057.99
21:51:38|24057.99
21:51:39|24057.99
21:51:40|24057.22
21:51:41|24067.95
21:51:42|24067.95
21:51:43|24067.95
21:51:44|24067.95
21:51:45|24067.95
21:51:46|24067.95
21:51:47|24067.95
21:51:48|24074.9
21:51:49|24057.15
21:51:50|24057.15
21:51:51|24072.8
21:51:52|24072.8
21:51:53|24072.8
21:51:54|24072.8
21:51:55|24072.8
21:51:57|24072.8
21:51:57|24072.8
21:51:59|24072.8
21:52:01|24072.8
21:52:01|24072.8
21:52:02|24064.98
21:52:03|24064.98
21:52:04|24064.98
21:52:05|24064.98
21:52:06|24064.98
21:52:07|24064.98
21:52:09|24064.98
21:52:09|24064.98
21:52:11|24064.98
21:52:12|24064.98
21:52:14|24064.98
21:52:14|24064.98
21:52:15|24064.98
21:52:16|24064.98
21:52:17|24064.98
21:52:19|24073.49
21:52:20|24073.49
21:52:21|24073.49
21:52:22|24073.49
21:52:23|24073.49
21:52:24|24073.49
21:52:25|24073.49
21:52:26|24073.49
21:52:27|24063.61
21:52:28|24063.61
21:52:29|24063.61
21:52:30|24063.61
21:52:32|24063.61
21:52:33|24063.61
21:52:33|24063.61
21:52:35|24063.61
21:52:35|24063.61
21:52:37|24063.61
21:52:38|24053.02
21:52:38|24053.02
21:52:39|24053.02
21:52:40|24053.02
21:52:41|24053.02
21:52:43|24053.02
21:52:44|24053.02
21:52:45|24053.02
21:52:45|24053.02
21:52:47|24053.02
21:52:48|24053.02
21:52:49|24053.02
21:52:50|24053.02
21:52:51|24053.02
21:52:52|24021.31
21:52:53|24021.31
21:52:54|24021.31
21:52:55|24021.31
21:52:57|24021.31
21:52:58|24021.31
21:52:59|24055.56
21:53:01|24055.56
21:53:02|24055.56
21:53:02|24055.56
21:53:04|24055.56
21:53:04|24055.56
21:53:06|24084.28
21:53:07|24084.28
21:53:09|24084.28
21:53:10|24084.28
21:53:11|24084.28
21:53:12|24084.28
21:53:14|24092.02
21:53:14|24092.02
21:53:15|24092.02
21:53:16|24092.02
21:53:18|24092.02
21:53:19|24092.02
21:53:20|24107.53
21:53:20|24107.53
21:53:23|24107.53
21:53:23|24107.53
21:53:24|24107.53
21:53:25|24107.53
21:53:26|24107.53
21:53:27|24107.53
21:53:29|24107.53
21:53:30|24107.53
21:53:31|24107.53
21:53:32|24107.53
21:53:33|24085.61
21:53:34|24085.61
21:53:36|24085.61
21:53:36|24085.61
21:53:37|24085.61
21:53:38|24085.61
21:53:39|24085.61
21:53:41|24093.08
21:53:43|24104.38
21:53:44|24093.08
21:53:45|24093.08
21:53:46|24093.08
21:53:47|24093.08
21:53:47|24093.08
21:53:49|24096.97
21:53:50|24096.97
21:53:51|24100.99
21:53:52|24100.99
21:53:53|24100.99
21:53:54|24112.
21:53:55|24112.
21:53:56|24112.
21:53:58|24112.
21:53:58|24112.
21:54:00|24112.
21:54:01|24112.
21:54:02|24088.39
21:54:04|24088.39
21:54:04|24116.36
21:54:06|24090.95
21:54:08|24090.95
21:54:08|24090.95
21:54:09|24090.95
21:54:11|24090.95
21:54:11|24090.95
21:54:13|24090.84
21:54:14|24090.84
21:54:15|24112.71
21:54:16|24098.61
21:54:17|24098.61
21:54:18|24098.61
21:54:19|24098.61
21:54:20|24098.61
21:54:21|24098.61
21:54:22|24099.57
21:54:23|24099.57
21:54:24|24099.57
21:54:25|24099.57
21:54:26|24099.57
21:54:27|24099.57
21:54:28|24099.57
21:54:29|24099.57
21:54:30|24099.57
21:54:31|24072.62
21:54:32|24072.62
21:54:33|24072.62
21:54:34|24072.62
21:54:35|24072.62
21:54:36|24072.62
21:54:37|24072.62
21:54:38|24072.62
21:54:39|24069.29
21:54:40|24069.29
21:54:41|24069.29
21:54:42|24069.29
21:54:43|24069.29
21:54:44|24069.29
21:54:45|24069.29
21:54:46|24069.29
21:54:47|24069.29
21:54:48|24069.29
21:54:49|24069.29
21:54:50|24069.29
21:54:51|24069.29
21:54:52|24069.29
21:54:53|24069.29
21:54:54|24069.29
21:54:55|24069.29
21:54:56|24069.29
21:54:57|24069.29
21:54:58|24069.29
21:55:00|24054.97
21:55:00|24054.97
21:55:02|24054.97
21:55:03|24049.82
21:55:04|24049.82
21:55:05|24049.82
21:55:06|24049.82
21:55:07|24036.17
21:55:08|24036.17
21:55:09|24036.17
21:55:10|24036.17
21:55:11|24036.17
21:55:12|24036.17
21:55:13|24036.17
21:55:14|24036.17
21:55:15|24036.17
21:55:16|24036.17
21:55:17|24036.17
21:55:19|24036.17
21:55:20|24036.17
21:55:20|24036.17
21:55:21|24036.17
21:55:23|24036.17
21:55:23|24036.17
21:55:25|24068.31
21:55:26|24068.31
21:55:27|24068.31
21:55:28|24068.31
21:55:29|24068.31
21:55:30|24068.31
21:55:31|24057.23
21:55:32|24057.23
21:55:32|24057.23
21:55:34|24057.23
21:55:35|24057.23
21:55:36|24057.23
21:55:36|24057.23
21:55:38|24057.23
21:55:39|24057.23
21:55:39|24057.23
21:55:41|24057.23
21:55:42|24057.23
21:55:43|24077.27
21:55:44|24077.27
21:55:45|24077.27
21:55:46|24077.27
21:55:46|24077.27
21:55:47|24077.27
21:55:49|24077.27
21:55:49|24077.27
21:55:51|24077.27
21:55:52|24077.27
21:55:53|24077.27
21:55:53|24077.27
21:55:55|24077.27
21:55:55|24076.15
21:55:56|24076.15
21:55:58|24076.15
21:56:00|24076.15
21:56:00|24076.15
21:56:02|24076.15
21:56:04|24076.15
21:56:04|24076.15
21:56:06|24076.15
21:56:07|24076.15
21:56:07|24076.15
21:56:09|24076.15
21:56:09|24076.15
21:56:10|24076.15
21:56:12|24076.15
21:56:14|24076.15
21:56:15|24076.15
21:56:16|24076.15
21:56:17|24076.15
21:56:18|24076.15
21:56:19|24076.15
21:56:20|24076.15
21:56:21|24076.15
21:56:22|24076.15
21:56:23|24076.15
21:56:24|24076.15
21:56:25|24076.15
21:56:26|24076.15
21:56:27|24076.15
21:56:28|24076.15
21:56:29|24076.15
21:56:30|24076.15
21:56:31|24076.15
21:56:32|24076.15
21:56:33|24076.15
21:56:34|24076.15
21:56:35|24096.12
21:56:36|24096.12
21:56:37|24096.12
21:56:38|24096.12
21:56:39|24096.12
21:56:40|24096.12
21:56:41|24096.12
21:56:42|24096.12
21:56:43|24096.13
21:56:44|24096.13
21:56:45|24096.13
21:56:46|24096.13
21:56:47|24096.13
21:56:49|24096.13
21:56:49|24096.13
21:56:50|24096.13
21:56:52|24096.13
21:56:53|24096.13
21:56:54|24096.13
21:56:55|24096.13
21:56:56|24096.13
21:56:57|24096.13
21:56:57|24096.13
21:56:58|24096.13
21:57:00|24096.13
21:57:01|24096.13
21:57:02|24096.13
21:57:03|24096.13
21:57:04|24082.63
21:57:06|24082.63
21:57:07|24082.63
21:57:09|24082.63
21:57:09|24082.63
21:57:10|24082.63
21:57:11|24082.63
21:57:12|24082.63
21:57:14|24082.63
21:57:15|24082.63
21:57:16|24081.61
21:57:17|24081.61
21:57:17|24081.61
21:57:18|24081.61
21:57:19|24081.61
21:57:21|24081.61
21:57:21|24081.61
21:57:23|24081.61
21:57:24|24081.61
21:57:25|24081.61
21:57:26|24081.61
21:57:27|24081.61
21:57:28|24081.61
21:57:29|24081.61
21:57:29|24081.61
21:57:31|24081.61
21:57:32|24081.61
21:57:32|24081.61
21:57:33|24081.61
21:57:35|24081.61
21:57:36|24081.61
21:57:37|24081.61
21:57:38|24081.61
21:57:39|24081.61
21:57:40|24081.61
21:57:41|24081.61
21:57:42|24081.61
21:57:42|24106.77
21:57:44|24106.77
21:57:44|24106.77
21:57:46|24106.77
21:57:46|24106.77
21:57:48|24106.77
21:57:49|24106.77
21:57:50|24106.77
21:57:51|24106.77
21:57:51|24106.77
21:57:53|24106.77
21:57:54|24106.77
21:57:55|24106.77
21:57:55|24106.77
21:57:56|24106.77
21:57:57|24106.77
21:57:58|24106.77
21:57:59|24106.77
21:58:01|24106.77
21:58:01|24106.7
21:58:04|24108.16
21:58:04|24108.16
21:58:05|24108.16
21:58:07|24108.16
21:58:08|24108.16
21:58:09|24108.16
21:58:10|24108.16
21:58:11|24108.16
21:58:12|24108.16
21:58:13|24108.16
21:58:14|24108.16
21:58:15|24108.16
21:58:16|24108.16
21:58:17|24108.16
21:58:18|24108.16
21:58:19|24108.16
21:58:20|24108.16
21:58:21|24108.16
21:58:22|24108.16
21:58:23|24111.04
21:58:24|24111.04
21:58:25|24111.04
21:58:27|24111.04
21:58:27|24111.04
21:58:28|24111.04
21:58:29|24111.04
21:58:31|24111.04
21:58:31|24111.04
21:58:33|24111.04
21:58:34|24111.04
21:58:34|24111.04
21:58:36|24111.04
21:58:37|24111.04
21:58:37|24111.04
21:58:39|24111.04
21:58:40|24111.04
21:58:40|24111.04
21:58:41|24111.04
21:58:43|24111.04
21:58:43|24111.04
21:58:45|24111.04
21:58:45|24111.04
21:58:46|24111.04
21:58:48|24111.04
21:58:49|24111.04
21:58:50|24116.7
21:58:51|24116.7
21:58:52|24116.7
21:58:53|24116.7
21:58:54|24116.7
21:58:55|24116.7
21:58:56|24116.7
21:58:57|24116.7
21:58:58|24125.94
21:58:59|24125.94
21:59:00|24115.65
21:59:01|24115.65
21:59:02|24115.65
21:59:03|24115.65
21:59:04|24116.36
21:59:05|24116.36
21:59:06|24116.36
21:59:08|24116.36
21:59:09|24116.36
21:59:09|24116.36
21:59:11|24116.36
21:59:12|24116.36
21:59:14|24116.36
21:59:14|24116.36
21:59:16|24116.36
21:59:17|24116.36
21:59:19|24131.95
21:59:20|24131.95
21:59:21|24131.95
21:59:22|24140.
21:59:24|24140.
21:59:24|24140.
21:59:26|24140.
21:59:27|24140.
21:59:28|24140.
21:59:29|24140.
21:59:30|24140.
21:59:31|24140.
21:59:32|24140.
21:59:33|24140.
21:59:34|24137.2
21:59:35|24137.2
21:59:36|24137.2
21:59:37|24137.2
21:59:38|24137.2
21:59:39|24134.41
21:59:40|24134.41
21:59:41|24134.41
21:59:42|24134.42
21:59:43|24134.42
21:59:44|24134.42
21:59:45|24134.42
21:59:46|24134.42
21:59:47|24134.42
21:59:48|24134.42
21:59:49|24134.42
21:59:50|24134.42
21:59:51|24134.42
21:59:52|24134.42
21:59:53|24134.42
21:59:54|24134.42
21:59:55|24134.42
21:59:56|24134.42
21:59:57|24134.42
21:59:58|24134.42
21:59:59|24134.42
22:00:00|24134.42
22:00:01|24134.42
22:00:02|24134.42
22:00:03|24137.2
22:00:04|24137.2
22:00:05|24146.75
22:00:07|24134.94
22:00:08|24134.96
22:00:08|24134.96
22:00:10|24134.96
22:00:11|24134.96
22:00:11|24134.96
22:00:13|24118.27
22:00:14|24118.27
22:00:15|24118.27
22:00:16|24118.27
22:00:17|24118.27
22:00:18|24102.6
22:00:19|24112.23
22:00:20|24112.23
22:00:21|24112.23
22:00:22|24112.23
22:00:23|24112.23
22:00:25|24112.23
22:00:26|24112.23
22:00:27|24112.23
22:00:27|24112.23
22:00:28|24112.23
22:00:30|24112.23
22:00:30|24112.23
22:00:31|24112.23
22:00:32|24112.23
22:00:34|24112.23
22:00:34|24112.23
22:00:35|24112.23
22:00:37|24112.23
22:00:38|24138.02
22:00:39|24138.02
22:00:40|24138.02
22:00:41|24138.02
22:00:42|24138.02
22:00:43|24138.02
22:00:44|24138.02
22:00:45|24138.02
22:00:46|24138.02
22:00:47|24138.02
22:00:48|24138.02
22:00:49|24138.02
22:00:50|24138.02
22:00:51|24138.02
22:00:52|24147.59
22:00:53|24147.59
22:00:54|24140.45
22:00:55|24140.45
22:00:56|24140.45
22:00:57|24140.45
22:00:58|24140.45
22:00:59|24140.45
22:01:00|24140.45
22:01:01|24140.45
22:01:02|24140.45
22:01:03|24140.45
22:01:05|24140.45
22:01:06|24145.78
22:01:08|24145.78
22:01:09|24145.78
22:01:10|24145.78
22:01:10|24145.78
22:01:13|24145.78
22:01:13|24145.78
22:01:15|24145.78
22:01:16|24145.78
22:01:17|24145.78
22:01:18|24145.78
22:01:18|24145.78
22:01:20|24145.78
22:01:22|24145.78
22:01:22|24145.78
22:01:23|24145.78
22:01:25|24145.78
22:01:26|24145.78
22:01:27|24145.78
22:01:28|24145.78
22:01:29|24145.78
22:01:30|24162.05
22:01:31|24162.05
22:01:32|24162.05
22:01:33|24162.05
22:01:33|24162.05
22:01:35|24169.91
22:01:36|24161.5
22:01:37|24164.95
22:01:37|24164.95
22:01:39|24164.95
22:01:41|24166.45
22:01:41|24166.45
22:01:42|24166.45
22:01:43|24166.45
22:01:44|24166.45
22:01:45|24166.45
22:01:47|24166.45
22:01:47|24166.45
22:01:48|24166.45
22:01:49|24166.45
22:01:50|24166.45
22:01:51|24166.45
22:01:53|24166.45
22:01:53|24166.45
22:01:55|24166.45
22:01:55|24166.45
22:01:56|24166.45
22:01:57|24166.45
22:01:58|24166.45
22:02:00|24166.45
22:02:01|24166.45
22:02:02|24166.45
22:02:03|24166.45
22:02:04|24166.45
22:02:06|24166.45
22:02:07|24166.45
22:02:09|24166.45
22:02:10|24166.45
22:02:11|24166.45
22:02:12|24166.45
22:02:13|24166.45
22:02:14|24166.45
22:02:15|24166.45
22:02:16|24166.45
22:02:17|24166.45
22:02:19|24166.45
22:02:20|24166.45
22:02:21|24166.45
22:02:22|24166.45
22:02:24|24177.94
22:02:24|24177.94
22:02:25|24177.94
22:02:26|24177.94
22:02:27|24177.94
22:02:28|24177.94
22:02:29|24177.94
22:02:31|24177.94
22:02:32|24177.94
22:02:33|24168.
22:02:34|24168.
22:02:35|24168.
22:02:36|24168.
22:02:37|24168.
22:02:38|24168.
22:02:39|24179.71
22:02:40|24179.71
22:02:42|24179.71
22:02:43|24179.71
22:02:43|24179.71
22:02:44|24179.71
22:02:45|24179.71
22:02:46|24179.71
22:02:48|24179.71
22:02:48|24179.71
22:02:50|24179.71
22:02:51|24179.71
22:02:51|24179.71
22:02:52|24179.71
22:02:53|24179.71
22:02:54|24178.12
22:02:56|24178.12
22:02:56|24178.12
22:02:57|24178.12
22:02:59|24178.12
22:03:00|24178.12
22:03:00|24178.12
22:03:01|24178.12
22:03:02|24178.12
22:03:03|24178.12
22:03:04|24178.12
22:03:05|24178.12
22:03:06|24178.12
22:03:08|24178.12
22:03:09|24178.12
22:03:10|24178.12
22:03:11|24188.03
22:03:12|24188.03
22:03:14|24187.71
22:03:15|24187.69
22:03:16|24187.69
22:03:17|24187.69
22:03:18|24187.48
22:03:19|24196.84
22:03:20|24196.84
22:03:22|24196.84
22:03:23|24196.84
22:03:24|24196.84
22:03:25|24196.84
22:03:26|24196.84
22:03:28|24196.84
22:03:28|24196.84
22:03:30|24196.84
22:03:31|24192.33
22:03:32|24190.53
22:03:33|24190.53
22:03:34|24190.53
22:03:35|24190.53
22:03:36|24190.53
22:03:37|24190.53
22:03:38|24190.53
22:03:39|24190.53
22:03:40|24190.53
22:03:41|24190.53
22:03:43|24190.53
22:03:43|24190.53
22:03:44|24190.53
22:03:45|24190.53
22:03:46|24190.53
22:03:47|24190.53
22:03:48|24190.53
22:03:49|24190.53
22:03:50|24190.53
22:03:51|24190.53
22:03:52|24190.53
22:03:53|24190.53
22:03:54|24190.53
22:03:55|24190.53
22:03:56|24184.45
22:03:57|24184.45
22:03:58|24184.45
22:03:59|24184.82
22:04:00|24184.82
22:04:01|24184.82
22:04:02|24184.82
22:04:03|24184.82
22:04:04|24184.82
22:04:05|24184.82
22:04:07|24184.82
22:04:09|24184.82
22:04:10|24184.82
22:04:11|24184.82
22:04:12|24184.82
22:04:12|24184.82
22:04:14|24184.82
22:04:15|24184.82
22:04:15|24184.82
22:04:17|24184.82
22:04:19|24184.82
22:04:20|24184.82
22:04:20|24184.82
22:04:21|24184.82
22:04:22|24184.82
22:04:24|24184.82
22:04:25|24184.82
22:04:26|24184.82
22:04:27|24184.82
22:04:28|24184.82
22:04:29|24184.82
22:04:30|24184.82
22:04:31|24184.82
22:04:32|24184.82
22:04:33|24184.82
22:04:34|24184.82
22:04:35|24184.82
22:04:36|24184.82
22:04:37|24184.82
22:04:39|24184.82
22:04:40|24184.82
22:04:41|24184.82
22:04:42|24194.82
22:04:43|24194.82
22:04:44|24194.82
22:04:45|24194.82
22:04:46|24194.82
22:04:47|24185.74
22:04:48|24185.74
22:04:49|24185.74
22:04:50|24185.74
22:04:51|24185.74
22:04:53|24185.74
22:04:54|24185.74
22:04:55|24185.74
22:04:56|24185.74
22:04:57|24185.74
22:04:58|24185.74
22:04:58|24185.74
22:04:59|24185.74
22:05:00|24185.74
22:05:02|24185.74
22:05:03|24185.74
22:05:05|24185.74
22:05:05|24185.74
22:05:06|24185.74
22:05:08|24195.
22:05:10|24195.
22:05:11|24195.
22:05:12|24195.
22:05:13|24195.
22:05:14|24197.82
22:05:15|24200.
22:05:17|24200.
22:05:17|24200.
22:05:18|24204.36
22:05:20|24204.36
22:05:20|24204.36
22:05:22|24204.36
22:05:23|24204.36
22:05:24|24204.36
22:05:25|24204.36
22:05:26|24204.36
22:05:27|24204.36
22:05:28|24204.36
22:05:29|24204.36
22:05:30|24204.36
22:05:31|24204.36
22:05:32|24204.36
22:05:33|24204.36
22:05:34|24204.36
22:05:36|24204.58
22:05:36|24204.58
22:05:38|24204.58
22:05:39|24204.58
22:05:39|24204.58
22:05:40|24204.58
22:05:41|24204.58
22:05:42|24204.58
22:05:43|24204.58
22:05:45|24204.58
22:05:45|24204.58
22:05:47|24204.58
22:05:47|24204.58
22:05:48|24204.58
22:05:50|24204.58
22:05:51|24204.58
22:05:51|24209.77
22:05:52|24212.5
22:05:53|24212.5
22:05:54|24212.5
22:05:55|24212.5
22:05:56|24212.5
22:05:57|24212.5
22:05:58|24212.5
22:06:00|24212.5
22:06:01|24212.5
22:06:02|24212.5
22:06:02|24212.5
22:06:04|24212.5
22:06:04|24212.5
22:06:06|24212.5
22:06:06|24212.5
22:06:08|24212.5
22:06:09|24212.5
22:06:11|24212.5
22:06:12|24212.5
22:06:14|24212.5
22:06:15|24212.5
22:06:15|24212.5
22:06:17|24212.5
22:06:18|24212.5
22:06:19|24212.5
22:06:20|24212.5
22:06:20|24212.5
22:06:22|24212.5
22:06:23|24212.5
22:06:23|24212.5
22:06:24|24212.5
22:06:26|24212.5
22:06:27|24212.5
22:06:28|24212.5
22:06:29|24200.21
22:06:30|24200.21
22:06:30|24200.21
22:06:32|24200.21
22:06:33|24200.21
22:06:34|24200.21
22:06:35|24200.21
22:06:36|24200.21
22:06:37|24200.21
22:06:38|24200.21
22:06:39|24200.21
22:06:40|24200.21
22:06:41|24200.21
22:06:41|24200.21
22:06:43|24200.21
22:06:44|24200.21
22:06:45|24200.21
22:06:46|24200.21
22:06:47|24200.21
22:06:48|24200.21
22:06:49|24200.21
22:06:50|24200.21
22:06:51|24200.21
22:06:52|24200.21
22:06:53|24200.21
22:06:54|24200.21
22:06:54|24200.21
22:06:56|24200.21
22:06:57|24200.21
22:06:58|24200.21
22:06:59|24223.89
22:07:00|24212.6
22:07:00|24228.83
22:07:03|24228.83
22:07:03|24228.83
22:07:05|24228.83
22:07:05|24228.89
22:07:06|24228.89
22:07:07|24228.89
22:07:09|24205.31
22:07:10|24205.35
22:07:11|24223.86
22:07:13|24223.86
22:07:14|24223.86
22:07:15|24223.86
22:07:16|24223.86
22:07:17|24223.86
22:07:18|24223.86
22:07:19|24223.86
22:07:20|24223.86
22:07:21|24223.86
22:07:22|24223.86
22:07:23|24223.86
22:07:24|24223.86
22:07:26|24223.86
22:07:26|24223.86
22:07:27|24223.86
22:07:28|24223.86
22:07:30|24223.86
22:07:32|24223.86
22:07:32|24223.86
22:07:33|24223.86
22:07:34|24223.86
22:07:35|24223.86
22:07:36|24223.86
22:07:37|24223.86
22:07:38|24223.86
22:07:39|24223.86
22:07:40|24223.86
22:07:41|24223.86
22:07:42|24223.86
22:07:43|24223.86
22:07:44|24223.86
22:07:45|24223.86
22:07:46|24223.86
22:07:48|24204.52
22:07:49|24204.52
22:07:49|24204.52
22:07:51|24204.52
22:07:52|24204.52
22:07:53|24204.52
22:07:54|24204.52
22:07:54|24204.52
22:07:55|24204.52
22:07:57|24204.52
22:07:58|24204.52
22:08:00|24204.52
22:08:00|24203.6
22:08:02|24191.14
22:08:02|24191.14
22:08:03|24191.14
22:08:04|24191.14
22:08:05|24191.14
22:08:07|24180.78
22:08:08|24180.78
22:08:09|24180.78
22:08:10|24180.78
22:08:11|24180.78
22:08:12|24180.78
22:08:14|24180.78
22:08:15|24180.78
22:08:15|24180.78
22:08:16|24180.78
22:08:17|24180.78
22:08:19|24180.78
22:08:20|24180.78
22:08:21|24180.78
22:08:22|24180.78
22:08:23|24180.78
22:08:24|24180.78
22:08:26|24180.75
22:08:26|24180.75
22:08:27|24180.75
22:08:28|24180.75
22:08:30|24180.75
22:08:30|24180.75
22:08:32|24180.75
22:08:33|24180.75
22:08:34|24180.75
22:08:36|24180.75
22:08:37|24180.75
22:08:37|24180.75
22:08:39|24180.75
22:08:40|24180.75
22:08:41|24180.75
22:08:43|24180.75
22:08:44|24180.75
22:08:45|24180.75
22:08:46|24180.75
22:08:47|24180.75
22:08:48|24180.75
22:08:48|24180.75
22:08:50|24180.75
22:08:50|24180.75
22:08:52|24180.75
22:08:53|24180.75
22:08:53|24180.75
22:08:55|24180.75
22:08:56|24180.75
22:08:57|24180.75
22:08:57|24180.75
22:08:58|24180.75
22:08:59|24151.57
22:09:00|24151.57
22:09:01|24151.87
22:09:03|24151.87
22:09:04|24151.87
22:09:05|24151.87
22:09:06|24151.87
22:09:07|24151.87
22:09:08|24151.87
22:09:09|24151.87
22:09:10|24151.87
22:09:11|24151.87
22:09:12|24151.87
22:09:13|24151.87
22:09:14|24151.87
22:09:16|24156.57
22:09:17|24156.57
22:09:17|24156.57
22:09:19|24156.57
22:09:20|24179.3
22:09:21|24179.3
22:09:21|24179.3
22:09:23|24188.33
22:09:25|24188.33
22:09:26|24188.33
22:09:28|24200.37
22:09:28|24200.37
22:09:30|24200.37
22:09:31|24200.37
22:09:33|24200.37
22:09:33|24200.37
22:09:35|24185.93
22:09:36|24181.86
22:09:37|24181.86
22:09:38|24181.86
22:09:39|24181.86
22:09:39|24181.86
22:09:41|24181.86
22:09:42|24181.86
22:09:43|24181.86
22:09:44|24181.86
22:09:45|24181.86
22:09:46|24181.86
22:09:48|24181.86
22:09:48|24181.86
22:09:50|24181.86
22:09:50|24138.85
22:09:52|24138.85
22:09:53|24138.85
22:09:53|24138.85
22:09:55|24138.85
22:09:56|24138.85
22:09:56|24138.85
22:09:57|24138.85
22:09:59|24165.49
22:09:59|24165.49
22:10:00|24165.49
22:10:01|24165.49
22:10:03|24165.49
22:10:03|24165.49
22:10:05|24165.49
22:10:05|24165.49
22:10:07|24175.35
22:10:08|24175.35
22:10:08|24175.35
22:10:09|24175.35
22:10:11|24175.35
22:10:11|24175.35
22:10:13|24183.18
22:10:14|24183.18
22:10:15|24183.18
22:10:17|24183.18
22:10:17|24183.18
22:10:18|24183.18
22:10:20|24183.18
22:10:20|24183.18
22:10:22|24153.62
22:10:22|24166.7
22:10:24|24166.7
22:10:25|24166.7
22:10:26|24166.7
22:10:27|24166.7
22:10:28|24166.7
22:10:29|24166.7
22:10:30|24166.7
22:10:31|24166.7
22:10:32|24166.7
22:10:33|24166.7
22:10:34|24166.7
22:10:35|24166.7
22:10:36|24156.05
22:10:37|24156.05
22:10:39|24156.05
22:10:39|24156.05
22:10:41|24156.05
22:10:42|24156.05
22:10:43|24156.05
22:10:44|24156.05
22:10:45|24156.05
22:10:46|24156.05
22:10:47|24156.05
22:10:48|24156.05
22:10:49|24156.05
22:10:51|24156.05
22:10:52|24156.05
22:10:53|24156.05
22:10:54|24148.82
22:10:54|24148.82
22:10:56|24148.82
22:10:57|24148.82
22:10:57|24148.82
22:10:59|24148.82
22:11:00|24148.82
22:11:01|24148.82
22:11:01|24140.94
22:11:03|24140.94
22:11:04|24140.94
22:11:05|24140.94
22:11:06|24135.04
22:11:07|24135.04
22:11:08|24135.04
22:11:09|24135.04
22:11:09|24135.04
22:11:11|24135.04
22:11:12|24135.04
22:11:13|24135.04
22:11:14|24135.04
22:11:16|24135.04
22:11:16|24128.78
22:11:17|24128.78
22:11:19|24128.78
22:11:19|24128.78
22:11:21|24128.78
22:11:23|24123.8
22:11:23|24123.8
22:11:25|24123.8
22:11:25|24123.8
22:11:27|24123.8
22:11:28|24123.8
22:11:30|24103.66
22:11:30|24103.66
22:11:32|24103.66
22:11:33|24103.66
22:11:34|24103.66
22:11:35|24103.66
22:11:36|24106.13
22:11:37|24106.13
22:11:38|24106.13
22:11:39|24106.13
22:11:40|24106.13
22:11:41|24106.13
22:11:43|24088.75
22:11:43|24088.75
22:11:44|24088.75
22:11:46|24088.75
22:11:47|24100.96
22:11:48|24110.16
22:11:49|24110.16
22:11:50|24110.16
22:11:50|24110.16
22:11:52|24110.16
22:11:53|24110.16
22:11:53|24110.16
22:11:55|24110.16
22:11:55|24110.16
22:11:56|24110.16
22:11:58|24110.16
22:11:58|24110.16
22:11:59|24110.16
22:12:01|24086.65
22:12:02|24086.65
22:12:02|24086.65
22:12:04|24086.65
22:12:05|24086.65
22:12:06|24086.65
22:12:07|24086.65
22:12:08|24084.88
22:12:09|24084.88
22:12:10|24084.88
22:12:11|24084.88
22:12:12|24084.95
22:12:13|24084.95
22:12:14|24084.95
22:12:15|24084.95
22:12:16|24084.95
22:12:17|24084.95
22:12:19|24084.95
22:12:19|24084.95
22:12:21|24084.95
22:12:22|24084.95
22:12:23|24084.95
22:12:24|24084.95
22:12:25|24084.95
22:12:25|24084.95
22:12:27|24084.95
22:12:27|24084.95
22:12:28|24084.95
22:12:31|24084.95
22:12:31|24084.95
22:12:32|24084.95
22:12:33|24084.95
22:12:34|24084.95
22:12:35|24084.95
22:12:36|24084.95
22:12:37|24084.95
22:12:38|24084.95
22:12:40|24084.95
22:12:41|24084.95
22:12:42|24084.95
22:12:43|24084.95
22:12:44|24084.95
22:12:46|24100.03
22:12:46|24100.03
22:12:47|24100.03
22:12:49|24100.03
22:12:50|24100.03
22:12:50|24100.03
22:12:52|24100.03
22:12:53|24092.39
22:12:54|24092.39
22:12:55|24092.39
22:12:56|24092.39
22:12:57|24092.39
22:12:58|24092.39
22:12:59|24092.39
22:13:00|24092.39
22:13:01|24092.39
22:13:02|24092.39
22:13:03|24092.39
22:13:04|24092.39
22:13:05|24092.39
22:13:06|24092.39
22:13:07|24092.39
22:13:08|24092.39
22:13:09|24101.11
22:13:10|24101.11
22:13:11|24101.11
22:13:12|24101.11
22:13:13|24101.11
22:13:14|24101.11
22:13:15|24101.11
22:13:17|24101.11
22:13:18|24101.11
22:13:19|24101.11
22:13:20|24101.11
22:13:21|24101.11
22:13:22|24101.11
22:13:23|24101.11
22:13:24|24101.11
22:13:25|24101.11
22:13:26|24101.11
22:13:27|24101.11
22:13:28|24101.11
22:13:29|24101.11
22:13:30|24101.11
22:13:32|24098.33
22:13:33|24098.33
22:13:34|24098.33
22:13:35|24098.33
22:13:36|24098.33
22:13:37|24098.33
22:13:39|24098.33
22:13:41|24098.33
22:13:41|24098.33
22:13:42|24098.33
22:13:43|24098.33
22:13:44|24098.33
22:13:45|24098.33
22:13:46|24098.33
22:13:47|24098.33
22:13:48|24098.33
22:13:49|24098.33
22:13:50|24098.33
22:13:51|24098.33
22:13:52|24098.33
22:13:53|24098.33
22:13:54|24098.33
22:13:55|24110.34
22:13:57|24110.34
22:13:57|24110.34
22:13:58|24110.34
22:13:59|24110.34
22:14:00|24110.34
22:14:01|24110.34
22:14:02|24110.34
22:14:04|24110.34
22:14:05|24110.34
22:14:06|24118.61
22:14:07|24118.61
22:14:08|24118.61
22:14:10|24118.61
22:14:10|24118.61
22:14:11|24102.21
22:14:13|24102.21
22:14:14|24102.21
22:14:15|24102.21
22:14:16|24102.21
22:14:17|24102.21
22:14:19|24102.21
22:14:20|24102.21
22:14:22|24102.21
22:14:23|24102.21
22:14:24|24102.21
22:14:25|24102.21
22:14:26|24102.21
22:14:27|24102.21
22:14:29|24102.21
22:14:30|24102.21
22:14:31|24102.21
22:14:31|24102.21
22:14:33|24102.21
22:14:34|24102.21
22:14:35|24102.21
22:14:36|24102.21
22:14:37|24102.21
22:14:37|24102.21
22:14:40|24102.21
22:14:41|24102.21
22:14:42|24102.21
22:14:43|24101.98
22:14:45|24101.98
22:14:45|24101.98
22:14:46|24101.98
22:14:48|24101.98
22:14:49|24101.98
22:14:50|24101.98
22:14:51|24076.47
22:14:52|24076.47
22:14:53|24076.47
22:14:54|24076.47
22:14:55|24076.47
22:14:56|24076.47
22:14:57|24076.47
22:14:58|24076.47
22:14:59|24076.47
22:15:00|24086.28
22:15:01|24086.28
22:15:02|24086.28
22:15:03|24086.28
22:15:04|24086.28
22:15:05|24084.88
22:15:06|24084.88
22:15:07|24084.88
22:15:08|24084.88
22:15:09|24084.49
22:15:10|24084.49
22:15:11|24084.49
22:15:12|24084.49
22:15:14|24077.91
22:15:14|24077.91
22:15:16|24077.91
22:15:17|24077.91
22:15:19|24077.91
22:15:21|24077.91
22:15:21|24071.53
22:15:23|24054.38
22:15:24|24054.38
22:15:25|24054.38
22:15:26|24056.86
22:15:27|24056.86
22:15:28|24056.86
22:15:29|24056.65
22:15:30|24056.65
22:15:31|24046.3
22:15:32|24046.3
22:15:33|24046.3
22:15:34|24046.3
22:15:35|24046.3
22:15:36|24046.3
22:15:37|24046.3
22:15:39|24046.3
22:15:39|24039.6
22:15:40|24039.6
22:15:42|24022.4
22:15:43|24022.4
22:15:44|24022.4
22:15:45|24022.4
22:15:47|24022.4
22:15:47|24022.4
22:15:50|24022.4
22:15:50|24022.4
22:15:52|24022.4
22:15:53|24022.4
22:15:54|24022.4
22:15:55|24022.4
22:15:55|24022.4
22:15:57|24022.4
22:15:58|24022.4
22:15:59|24022.4
22:16:00|24022.4
22:16:00|24022.4
22:16:01|24022.4
22:16:02|24022.4
22:16:04|24022.4
22:16:04|24022.4
22:16:05|24022.4
22:16:07|24022.4
22:16:08|24022.4
22:16:08|24022.4
22:16:10|24022.4
22:16:11|24022.4
22:16:12|24022.4
22:16:12|24009.29
22:16:14|24009.29
22:16:15|24009.29
22:16:15|24009.29
22:16:16|24009.29
22:16:18|24009.29
22:16:19|24009.29
22:16:21|24009.29
22:16:22|24009.55
22:16:23|24009.55
22:16:25|24009.55
22:16:26|24022.4
22:16:27|24022.4
22:16:29|24022.4
22:16:29|24022.4
22:16:30|24022.4
22:16:31|24022.4
22:16:32|24022.4
22:16:34|24022.4
22:16:35|24022.4
22:16:35|24022.4
22:16:36|24022.4
22:16:38|24022.4
22:16:38|24022.4
22:16:40|24022.4
22:16:41|24022.4
22:16:41|24019.79
22:16:42|24019.79
22:16:44|24019.79
22:16:45|24021.87
22:16:45|24021.87
22:16:47|24021.87
22:16:48|24021.87
22:16:49|24021.87
22:16:49|24021.87
22:16:50|23995.83
22:16:51|23995.83
22:16:52|23989.53
22:16:53|23989.53
22:16:54|23989.53
22:16:55|23989.53
22:16:57|23989.53
22:16:57|23989.53
22:16:58|23989.53
22:17:00|24000.
22:17:00|24000.
22:17:01|24000.
22:17:02|24000.
22:17:04|24000.
22:17:04|24000.
22:17:05|24000.
22:17:06|24000.
22:17:07|24004.06
22:17:09|24004.06
22:17:09|24004.06
22:17:11|24004.06
22:17:11|24004.06
22:17:12|24004.06
22:17:14|24004.06
22:17:14|24004.06
22:17:15|24004.06
22:17:17|24004.06
22:17:17|24004.06
22:17:18|24004.06
22:17:20|24014.85
22:17:21|24014.85
22:17:23|24014.85
22:17:25|24014.85
22:17:25|24014.85
22:17:26|24014.85
22:17:27|24014.85
22:17:28|24014.85
22:17:29|24014.85
22:17:30|24014.85
22:17:31|24014.85
22:17:33|24024.47
22:17:34|24024.47
22:17:34|24024.47
22:17:36|24023.83
22:17:37|24023.83
22:17:39|24023.83
22:17:40|24023.83
22:17:40|24023.83
22:17:41|24023.83
22:17:43|24023.83
22:17:44|24023.83
22:17:45|24023.83
22:17:46|24023.83
22:17:48|24023.83
22:17:49|24023.83
22:17:49|24023.83
22:17:50|24023.83
22:17:52|24023.83
22:17:53|24023.83
22:17:54|24023.83
22:17:54|24023.83
22:17:56|24023.83
22:17:56|24023.83
22:17:58|24034.78
22:17:58|24034.78
22:17:59|24034.78
22:18:01|24034.78
22:18:02|24034.78
22:18:02|24034.78
22:18:04|24034.78
22:18:05|24034.78
22:18:06|24034.78
22:18:07|24034.78
22:18:08|24034.78
22:18:09|24034.78
22:18:10|24034.78
22:18:12|24034.78
22:18:13|24034.78
22:18:13|24034.78
22:18:15|24034.78
22:18:16|24034.78
22:18:17|24034.78
22:18:18|24034.78
22:18:19|24034.78
22:18:21|24034.78
22:18:22|24034.78
22:18:24|24034.78
22:18:24|24034.78
22:18:25|24034.78
22:18:26|24034.78
22:18:27|24034.78
22:18:28|24034.78
22:18:29|24034.78
22:18:30|24034.78
22:18:31|24037.97
22:18:33|24037.97
22:18:33|24037.97
22:18:35|24037.97
22:18:36|24037.97
22:18:37|24037.97
22:18:37|24037.97
22:18:39|24037.97
22:18:40|24030.41
22:18:40|24030.41
22:18:42|24030.41
22:18:43|24030.41
22:18:44|24030.41
22:18:45|24030.41
22:18:47|24034.51
22:18:47|24034.51
22:18:48|24034.51
22:18:49|24034.51
22:18:50|24034.51
22:18:52|24034.51
22:18:53|24034.51
22:18:53|24037.97
22:18:55|24037.97
22:18:56|24037.97
22:18:57|24037.97
22:18:58|24037.97
22:18:59|24037.97
22:19:00|24037.97
22:19:01|24053.23
22:19:01|24053.23
22:19:03|24053.23
22:19:04|24053.23
22:19:05|24053.23
22:19:06|24053.23
22:19:07|24053.23
22:19:08|24053.23
22:19:09|24053.23
22:19:10|24053.23
22:19:10|24053.23
22:19:12|24053.23
22:19:13|24053.23
22:19:14|24053.23
22:19:15|24053.23
22:19:16|24035.09
22:19:17|24033.01
22:19:18|24033.01
22:19:18|24033.01
22:19:20|24033.01
22:19:20|24033.01
22:19:22|24033.01
22:19:23|24033.01
22:19:25|24033.01
22:19:25|24026.46
22:19:27|24026.46
22:19:28|24026.46
22:19:29|24026.46
22:19:31|24026.46
22:19:31|24032.4
22:19:32|24032.4
22:19:34|24032.4
22:19:35|24032.4
22:19:37|24032.4
22:19:37|24032.4
22:19:38|24032.4
22:19:39|24032.4
22:19:40|24032.4
22:19:42|24032.4
22:19:43|24032.4
22:19:43|24032.4
22:19:45|24032.4
22:19:46|24032.4
22:19:46|24032.4
22:19:47|24032.4
22:19:49|24032.4
22:19:50|24032.4
22:19:50|24032.4
22:19:52|24032.4
22:19:53|24032.4
22:19:54|24032.4
22:19:55|24032.4
22:19:56|24032.4
22:19:57|24032.4
22:19:58|24032.4
22:19:59|24032.4
22:20:00|24032.4
22:20:01|24032.4
22:20:02|24032.4
22:20:03|24032.4
22:20:04|24032.4
22:20:05|24032.4
22:20:06|24032.4
22:20:07|24032.4
22:20:08|24032.4
22:20:09|24032.4
22:20:10|24032.4
22:20:11|24032.4
22:20:12|24032.4
22:20:13|24032.4
22:20:14|24032.4
22:20:15|24032.4
22:20:16|24032.4
22:20:17|24032.4
22:20:18|24032.4
22:20:19|24032.4
22:20:20|24032.4
22:20:21|24032.4
22:20:22|24032.4
22:20:24|24050.17
22:20:24|24050.17
22:20:27|24050.17
22:20:27|24050.17
22:20:29|24068.16
22:20:29|24068.16
22:20:30|24068.16
22:20:33|24088.37
22:20:33|24084.58
22:20:35|24084.59
22:20:36|24084.59
22:20:37|24084.59
22:20:38|24084.59
22:20:39|24084.59
22:20:39|24084.59
22:20:42|24084.59
22:20:42|24084.59
22:20:43|24084.59
22:20:44|24084.59
22:20:46|24084.59
22:20:47|24084.59
22:20:48|24083.26
22:20:49|24083.26
22:20:50|24083.26
22:20:51|24083.25
22:20:52|24083.25
22:20:53|24083.25
22:20:54|24078.86
22:20:55|24078.86
22:20:56|24078.86
22:20:57|24078.86
22:20:58|24078.86
22:20:59|24078.86
22:21:00|24078.86
22:21:01|24078.86
22:21:02|24078.86
22:21:03|24078.86
22:21:04|24078.86
22:21:06|24089.86
22:21:07|24089.86
22:21:08|24089.86
22:21:08|24089.86
22:21:09|24089.86
22:21:10|24089.86
22:21:12|24089.86
22:21:12|24089.86
22:21:13|24089.86
22:21:14|24089.86
22:21:16|24089.86
22:21:17|24089.86
22:21:18|24075.
22:21:19|24075.
22:21:20|24075.
22:21:21|24075.
22:21:22|24075.
22:21:23|24075.
22:21:24|24075.
22:21:26|24075.
22:21:27|24075.
22:21:28|24075.
22:21:29|24075.
22:21:30|24075.
22:21:31|24075.
22:21:32|24075.
22:21:33|24076.39
22:21:34|24076.39
22:21:35|24076.39
22:21:36|24076.39
22:21:37|24083.9
22:21:38|24071.76
22:21:39|24071.76
22:21:40|24071.76
22:21:41|24071.76
22:21:42|24071.76
22:21:43|24071.76
22:21:44|24071.76
22:21:45|24071.76
22:21:46|24071.76
22:21:47|24071.76
22:21:48|24071.76
22:21:49|24071.76
22:21:50|24071.76
22:21:51|24071.76
22:21:52|24071.76
22:21:53|24071.76
22:21:54|24071.76
22:21:56|24071.27
22:21:56|24071.27
22:21:58|24071.27
22:22:00|24071.27
22:22:01|24071.27
22:22:02|24071.27
22:22:03|24071.27
22:22:04|24071.27
22:22:05|24071.27
22:22:06|24071.27
22:22:06|24071.27
22:22:08|24071.27
22:22:08|24071.27
22:22:10|24071.27
22:22:11|24071.27
22:22:12|24071.27
22:22:13|24071.27
22:22:14|24071.27
22:22:14|24071.27
22:22:16|24071.27
22:22:17|24071.27
22:22:18|24070.41
22:22:18|24070.41
22:22:20|24070.41
22:22:20|24070.41
22:22:21|24070.41
22:22:22|24070.41
22:22:24|24070.41
22:22:24|24070.41
22:22:27|24070.41
22:22:28|24070.41
22:22:30|24070.41
22:22:30|24070.41
22:22:31|24070.41
22:22:32|24070.41
22:22:34|24090.79
22:22:34|24090.79
22:22:36|24090.79
22:22:37|24090.79
22:22:37|24090.79
22:22:38|24090.79
22:22:40|24090.79
22:22:42|24086.35
22:22:42|24086.35
22:22:43|24086.35
22:22:45|24086.35
22:22:46|24086.37
22:22:47|24086.37
22:22:48|24086.37
22:22:49|24086.37
22:22:50|24086.37
22:22:51|24086.37
22:22:52|24086.37
22:22:54|24086.37
22:22:55|24090.29
22:22:55|24090.29
22:22:56|24090.29
22:22:57|24090.29
22:22:59|24090.29
22:23:00|24090.29
22:23:01|24090.29
22:23:01|24090.29
22:23:02|24090.29
22:23:03|24090.29
22:23:05|24090.29
22:23:06|24090.29
22:23:07|24090.29
22:23:08|24090.29
22:23:09|24086.37
22:23:10|24086.37
22:23:11|24086.37
22:23:11|24086.37
22:23:12|24086.37
22:23:13|24086.37
22:23:14|24086.37
22:23:16|24086.37
22:23:17|24086.37
22:23:17|24086.37
22:23:18|24096.39
22:23:19|24096.39
22:23:20|24096.39
22:23:21|24096.39
22:23:22|24096.39
22:23:23|24096.39
22:23:24|24102.
22:23:25|24102.
22:23:26|24102.
22:23:27|24102.
22:23:29|24102.
22:23:30|24102.
22:23:31|24102.
22:23:32|24102.
22:23:34|24102.
22:23:35|24102.
22:23:36|24097.34
22:23:37|24097.34
22:23:38|24097.34
22:23:39|24097.34
22:23:39|24097.32
22:23:40|24097.32
22:23:42|24094.92
22:23:43|24094.92
22:23:44|24094.92
22:23:45|24094.92
22:23:47|24094.92
22:23:47|24094.92
22:23:48|24094.92
22:23:49|24094.92
22:23:50|24097.33
22:23:51|24097.33
22:23:52|24097.33
22:23:53|24097.34
22:23:54|24097.34
22:23:55|24097.34
22:23:56|24097.34
22:23:57|24097.34
22:23:58|24097.34
22:23:59|24097.34
22:24:00|24097.34
22:24:01|24097.34
22:24:02|24097.34
22:24:03|24097.34
22:24:04|24097.34
22:24:05|24097.34
22:24:06|24097.34
22:24:07|24104.19
22:24:08|24104.19
22:24:09|24104.19
22:24:10|24104.19
22:24:11|24104.19
22:24:12|24104.19
22:24:13|24118.83
22:24:14|24118.83
22:24:15|24118.83
22:24:16|24118.83
22:24:17|24118.83
22:24:18|24118.83
22:24:19|24118.83
22:24:20|24118.83
22:24:21|24118.83
22:24:22|24118.83
22:24:23|24118.83
22:24:24|24118.83
22:24:25|24118.83
22:24:26|24118.83
22:24:27|24114.44
22:24:29|24114.44
22:24:30|24114.44
22:24:32|24114.44
22:24:32|24114.44
22:24:33|24114.44
22:24:34|24114.44
22:24:35|24114.44
22:24:36|24114.44
22:24:37|24114.44
22:24:38|24114.44
22:24:40|24113.75
22:24:42|24111.74
22:24:43|24111.74
22:24:43|24111.74
22:24:45|24111.74
22:24:45|24111.74
22:24:46|24111.74
22:24:48|24111.74
22:24:48|24111.74
22:24:49|24111.74
22:24:51|24111.74
22:24:52|24111.74
22:24:52|24111.74
22:24:53|24111.74
22:24:54|24111.74
22:24:56|24111.74
22:24:56|24111.74
22:24:58|24111.74
22:24:59|24111.74
22:25:00|24111.74
22:25:01|24111.74
22:25:02|24111.74
22:25:03|24111.74
22:25:05|24111.74
22:25:05|24111.74
22:25:06|24111.74
22:25:08|24111.74
22:25:09|24111.74
22:25:09|24111.74
22:25:11|24120.24
22:25:11|24120.24
22:25:13|24120.24
22:25:13|24120.24
22:25:14|24120.24
22:25:15|24120.24
22:25:17|24120.24
22:25:17|24129.66
22:25:18|24129.66
22:25:19|24129.66
22:25:21|24129.66
22:25:21|24129.66
22:25:22|24129.66
22:25:23|24129.66
22:25:24|24129.66
22:25:26|24129.66
22:25:26|24129.66
22:25:27|24129.66
22:25:28|24129.66
22:25:29|24129.66
22:25:30|24129.66
22:25:31|24138.24
22:25:33|24138.24
22:25:34|24138.24
22:25:34|24138.24
22:25:35|24138.24
22:25:36|24138.24
22:25:38|24138.24
22:25:39|24138.24
22:25:40|24138.24
22:25:41|24138.24
22:25:42|24138.24
22:25:43|24138.24
22:25:44|24138.24
22:25:45|24138.24
22:25:46|24138.24
22:25:48|24138.24
22:25:48|24138.24
22:25:50|24138.24
22:25:51|24138.24
22:25:51|24138.24
22:25:52|24138.24
22:25:54|24138.24
22:25:55|24138.24
22:25:55|24138.24
22:25:57|24138.24
22:25:57|24138.24
22:26:00|24138.24
22:26:01|24138.75
22:26:02|24138.75
22:26:02|24138.75
22:26:03|24138.75
22:26:05|24138.75
22:26:06|24138.75
22:26:07|24138.75
22:26:08|24138.75
22:26:09|24160.31
22:26:10|24160.31
22:26:11|24160.31
22:26:12|24160.31
22:26:13|24160.31
22:26:14|24160.31
22:26:15|24168.59
22:26:16|24167.6
22:26:17|24171.4
22:26:19|24171.4
22:26:19|24171.4
22:26:20|24171.4
22:26:22|24171.4
22:26:23|24183.52
22:26:23|24183.52
22:26:24|24183.52
22:26:26|24183.52
22:26:28|24183.61
22:26:28|24183.61
22:26:29|24183.61
22:26:30|24183.61
22:26:32|24183.61
22:26:34|24183.61
22:26:35|24183.61
22:26:36|24183.61
22:26:37|24183.61
22:26:38|24183.61
22:26:39|24183.61
22:26:40|24183.61
22:26:41|24183.61
22:26:42|24183.61
22:26:43|24177.46
22:26:44|24177.46
22:26:45|24177.46
22:26:46|24191.67
22:26:47|24191.67
22:26:48|24191.67
22:26:50|24191.67
22:26:50|24191.67
22:26:51|24191.67
22:26:52|24191.67
22:26:53|24191.67
22:26:55|24191.67
22:26:56|24191.67
22:26:57|24184.82
22:26:59|24184.82
22:26:59|24184.82
22:27:00|24184.82
22:27:01|24184.82
22:27:03|24184.82
22:27:04|24184.93
22:27:05|24184.93
22:27:06|24184.93
22:27:07|24184.93
22:27:08|24184.93
22:27:09|24184.29
22:27:10|24184.29
22:27:11|24186.93
22:27:12|24186.93
22:27:13|24186.93
22:27:14|24186.93
22:27:15|24186.93
22:27:17|24186.93
22:27:18|24186.93
22:27:18|24184.37
22:27:19|24184.37
22:27:20|24184.83
22:27:21|24184.83
22:27:23|24184.83
22:27:23|24184.83
22:27:24|24184.83
22:27:25|24184.83
22:27:27|24184.83
22:27:29|24184.83
22:27:29|24184.83
22:27:30|24184.83
22:27:31|24184.83
22:27:32|24184.83
22:27:33|24184.83
22:27:34|24184.83
22:27:36|24184.83
22:27:37|24184.83
22:27:39|24187.86
22:27:39|24187.86
22:27:40|24187.86
22:27:41|24187.86
22:27:42|24187.86
22:27:44|24195.8
22:27:46|24208.37
22:27:46|24208.37
22:27:47|24208.37
22:27:48|24208.37
22:27:49|24208.37
22:27:50|24208.37
22:27:51|24208.37
22:27:52|24208.37
22:27:53|24208.37
22:27:54|24208.37
22:27:55|24208.37
22:27:57|24208.37
22:27:57|24202.53
22:27:58|24202.53
22:27:59|24202.53
22:28:01|24202.53
22:28:01|24202.53
22:28:03|24202.53
22:28:04|24202.53
22:28:05|24203.5
22:28:07|24203.5
22:28:07|24203.5
22:28:09|24203.5
22:28:09|24203.5
22:28:10|24203.5
22:28:11|24203.13
22:28:12|24203.13
22:28:14|24203.13
22:28:14|24203.13
22:28:15|24203.13
22:28:16|24212.51
22:28:18|24218.4
22:28:18|24218.4
22:28:19|24218.4
22:28:20|24216.52
22:28:21|24216.52
22:28:22|24216.52
22:28:23|24216.52
22:28:25|24216.52
22:28:26|24216.52
22:28:27|24226.35
22:28:29|24223.85
22:28:30|24223.85
22:28:30|24223.85
22:28:32|24223.85
22:28:33|24223.85
22:28:34|24223.85
22:28:35|24223.85
22:28:37|24223.85
22:28:37|24223.85
22:28:38|24223.85
22:28:39|24223.85
22:28:40|24223.85
22:28:41|24223.85
22:28:42|24223.85
22:28:43|24223.85
22:28:44|24223.85
22:28:45|24223.85
22:28:46|24223.85
22:28:47|24223.85
22:28:49|24223.85
22:28:50|24223.85
22:28:51|24223.85
22:28:51|24223.85
22:28:53|24223.85
22:28:54|24223.85
22:28:55|24223.85
22:28:56|24223.85
22:28:57|24223.85
22:28:58|24223.85
22:28:59|24223.85
22:28:59|24223.85
22:29:01|24208.77
22:29:01|24208.77
22:29:04|24208.77
22:29:04|24208.52
22:29:05|24208.52
22:29:06|24208.52
22:29:07|24208.52
22:29:08|24208.52
22:29:10|24208.52
22:29:11|24208.52
22:29:12|24208.52
22:29:13|24208.52
22:29:14|24208.52
22:29:15|24208.52
22:29:16|24208.52
22:29:17|24208.52
22:29:19|24208.52
22:29:19|24208.52
22:29:20|24208.52
22:29:22|24208.52
22:29:22|24208.52
22:29:23|24208.52
22:29:25|24208.52
22:29:25|24208.52
22:29:26|24208.52
22:29:27|24208.52
22:29:28|24208.52
22:29:30|24208.52
22:29:30|24208.52
22:29:31|24208.52
22:29:32|24208.52
22:29:34|24208.52
22:29:35|24209.83
22:29:36|24209.83
22:29:37|24209.83
22:29:38|24209.83
22:29:39|24209.83
22:29:40|24209.83
22:29:41|24209.83
22:29:42|24209.83
22:29:44|24209.83
22:29:44|24209.83
22:29:45|24209.83
22:29:47|24209.83
22:29:48|24209.83
22:29:49|24209.83
22:29:50|24209.83
22:29:51|24209.83
22:29:52|24209.83
22:29:53|24209.83
22:29:54|24209.83
22:29:55|24209.83
22:29:56|24209.83
22:29:57|24209.83
22:29:58|24209.83
22:29:59|24209.83
22:30:00|24209.83
22:30:01|24209.83
22:30:02|24209.83
22:30:03|24209.83
22:30:04|24209.83
22:30:06|24209.83
22:30:08|24209.83
22:30:08|24209.83
22:30:09|24209.83
22:30:10|24209.83
22:30:11|24235.32
22:30:12|24248.66
22:30:13|24248.31
22:30:14|24245.14
22:30:16|24245.14
22:30:16|24245.14
22:30:18|24245.14
22:30:19|24245.14
22:30:20|24247.63
22:30:21|24251.67
22:30:22|24254.23
22:30:23|24254.23
22:30:24|24254.23
22:30:25|24254.23
22:30:25|24254.58
22:30:27|24254.58
22:30:29|24254.58
22:30:30|24254.58
22:30:31|24254.58
22:30:31|24254.58
22:30:32|24254.58
22:30:34|24254.58
22:30:35|24254.58
22:30:37|24254.58
22:30:37|24254.58
22:30:39|24254.58
22:30:40|24259.5
22:30:41|24259.5
22:30:42|24259.5
22:30:44|24259.99
22:30:45|24259.99
22:30:46|24259.99
22:30:47|24259.99
22:30:48|24259.99
22:30:48|24259.99
22:30:49|24258.62
22:30:51|24258.62
22:30:52|24258.62
22:30:53|24255.99
22:30:53|24254.94
22:30:54|24254.94
22:30:56|24254.94
22:30:57|24254.94
22:30:57|24254.94
22:30:59|24254.94
22:30:59|24254.94
22:31:00|24254.94
22:31:02|24254.94
22:31:04|24254.94
22:31:04|24254.94
22:31:05|24255.15
22:31:06|24255.1
22:31:07|24255.1
22:31:08|24255.1
22:31:09|24259.99
22:31:11|24260.
22:31:12|24260.
22:31:13|24260.
22:31:13|24260.
22:31:15|24260.
22:31:15|24260.
22:31:17|24260.
22:31:18|24260.
22:31:18|24262.64
22:31:20|24270.19
22:31:20|24247.13
22:31:22|24247.13
22:31:22|24247.13
22:31:25|24252.08
22:31:26|24240.68
22:31:27|24240.68
22:31:28|24240.68
22:31:29|24240.68
22:31:30|24240.68
22:31:31|24253.34
22:31:32|24257.15
22:31:33|24257.15
22:31:34|24257.15
22:31:35|24257.15
22:31:36|24257.15
22:31:37|24257.15
22:31:38|24257.15
22:31:39|24257.15
22:31:40|24257.15
22:31:41|24257.15
22:31:42|24257.15
22:31:43|24249.97
22:31:44|24249.97
22:31:45|24249.97
22:31:46|24249.97
22:31:47|24249.97
22:31:48|24249.97
22:31:49|24249.97
22:31:50|24249.97
22:31:51|24249.97
22:31:52|24249.97
22:31:53|24249.97
22:31:54|24249.97
22:31:55|24240.25
22:31:56|24240.25
22:31:57|24240.25
22:31:58|24240.25
22:31:59|24240.25
22:32:00|24240.25
22:32:01|24240.25
22:32:03|24244.58
22:32:03|24244.58
22:32:04|24244.58
22:32:05|24244.6
22:32:06|24244.6
22:32:07|24258.21
22:32:08|24258.21
22:32:09|24258.21
22:32:10|24258.21
22:32:12|24258.21
22:32:13|24258.21
22:32:14|24258.21
22:32:15|24258.21
22:32:16|24258.21
22:32:17|24258.21
22:32:19|24258.21
22:32:19|24258.21
22:32:20|24258.21
22:32:21|24258.21
22:32:22|24247.49
22:32:23|24247.49
22:32:24|24247.49
22:32:25|24247.49
22:32:27|24247.49
22:32:28|24247.49
22:32:29|24240.25
22:32:31|24225.05
22:32:31|24225.05
22:32:34|24225.05
22:32:35|24225.05
22:32:36|24219.95
22:32:36|24214.98
22:32:38|24214.98
22:32:38|24214.98
22:32:40|24214.98
22:32:41|24211.57
22:32:42|24211.57
22:32:44|24211.57
22:32:44|24211.57
22:32:45|24211.57
22:32:46|24219.89
22:32:47|24219.89
22:32:48|24219.89
22:32:49|24219.89
22:32:50|24219.89
22:32:51|24219.89
22:32:52|24219.89
22:32:53|24219.89
22:32:54|24219.89
22:32:55|24219.89
22:32:56|24219.89
22:32:57|24219.89
22:32:58|24219.89
22:32:59|24219.89
22:33:00|24219.89
22:33:01|24219.89
22:33:02|24219.89
22:33:03|24219.89
22:33:04|24219.89
22:33:06|24219.89
22:33:07|24219.89
22:33:08|24219.89
22:33:09|24219.89
22:33:10|24219.89
22:33:11|24221.28
22:33:12|24233.65
22:33:13|24227.66
22:33:14|24227.66
22:33:15|24227.66
22:33:16|24227.66
22:33:17|24227.66
22:33:18|24227.66
22:33:19|24227.66
22:33:20|24227.66
22:33:21|24227.66
22:33:22|24227.66
22:33:23|24227.66
22:33:24|24227.66
22:33:25|24235.86
22:33:26|24235.86
22:33:27|24235.86
22:33:28|24235.86
22:33:29|24235.86
22:33:30|24235.86
22:33:31|24235.86
22:33:32|24235.86
22:33:33|24235.86
22:33:34|24235.86
22:33:36|24235.86
22:33:36|24235.86
22:33:37|24235.86
22:33:38|24235.86
22:33:39|24235.86
22:33:40|24235.86
22:33:42|24235.86
22:33:42|24235.86
22:33:44|24235.86
22:33:46|24187.87
22:33:47|24187.87
22:33:48|24187.87
22:33:49|24187.87
22:33:51|24187.87
22:33:52|24187.87
22:33:52|24187.87
22:33:54|24187.87
22:33:54|24187.87
22:33:55|24187.87
22:33:57|24187.87
22:33:58|24187.87
22:33:59|24187.87
22:33:59|24187.87
22:34:01|24187.87
22:34:02|24187.87
22:34:02|24187.87
22:34:03|24187.87
22:34:05|24187.87
22:34:05|24187.87
22:34:07|24187.87
22:34:07|24187.87
22:34:09|24187.87
22:34:10|24187.87
22:34:11|24187.87
22:34:12|24187.87
22:34:13|24187.87
22:34:13|24187.87
22:34:14|24187.87
22:34:16|24187.87
22:34:17|24187.87
22:34:17|24187.87
22:34:18|24187.87
22:34:20|24187.87
22:34:20|24187.87
22:34:21|24187.87
22:34:24|24187.87
22:34:24|24187.87
22:34:26|24187.87
22:34:28|24187.87
22:34:29|24187.87
22:34:30|24187.87
22:34:31|24187.87
22:34:32|24187.87
22:34:33|24187.87
22:34:34|24187.87
22:34:35|24187.87
22:34:36|24216.46
22:34:38|24216.46
22:34:38|24216.46
22:34:39|24216.46
22:34:41|24216.46
22:34:42|24216.46
22:34:43|24216.46
22:34:44|24204.51
22:34:45|24204.51
22:34:46|24204.51
22:34:47|24204.51
22:34:48|24204.51
22:34:49|24204.51
22:34:50|24204.51
22:34:51|24204.51
22:34:53|24204.51
22:34:54|24204.51
22:34:55|24204.51
22:34:56|24204.51
22:34:58|24204.51
22:34:58|24204.51
22:34:59|24220.
22:35:00|24220.
22:35:01|24220.
22:35:03|24220.
22:35:04|24220.
22:35:05|24220.
22:35:06|24220.
22:35:07|24220.
22:35:08|24220.
22:35:08|24220.
22:35:10|24208.98
22:35:12|24208.18
22:35:12|24208.18
22:35:13|24208.18
22:35:14|24208.18
22:35:15|24208.18
22:35:16|24208.18
22:35:17|24208.18
22:35:19|24208.18
22:35:20|24208.18
22:35:21|24208.18
22:35:22|24208.18
22:35:23|24208.18
22:35:25|24208.18
22:35:26|24208.18
22:35:27|24208.18
22:35:28|24208.18
22:35:29|24208.18
22:35:30|24208.18
22:35:31|24208.18
22:35:32|24208.18
22:35:33|24208.18
22:35:34|24208.18
22:35:35|24208.18
22:35:36|24208.18
22:35:37|24208.18
22:35:38|24208.18
22:35:39|24208.18
22:35:40|24208.18
22:35:41|24208.18
22:35:42|24208.18
22:35:43|24208.18
22:35:44|24208.18
22:35:45|24204.51
22:35:47|24204.51
22:35:47|24204.51
22:35:48|24205.41
22:35:49|24205.41
22:35:50|24205.41
22:35:51|24205.41
22:35:52|24205.41
22:35:53|24205.41
22:35:54|24205.41
22:35:56|24205.41
22:35:56|24205.41
22:35:57|24205.41
22:35:58|24205.41
22:36:00|24223.9
22:36:01|24223.9
22:36:02|24223.9
22:36:03|24223.9
22:36:04|24223.9
22:36:05|24223.9
22:36:06|24223.9
22:36:07|24223.9
22:36:08|24223.9
22:36:09|24223.9
22:36:11|24209.69
22:36:11|24209.69
22:36:13|24209.8
22:36:14|24209.8
22:36:15|24209.8
22:36:16|24209.8
22:36:17|24209.8
22:36:18|24209.8
22:36:19|24204.51
22:36:20|24204.51
22:36:21|24204.51
22:36:23|24204.51
22:36:25|24204.51
22:36:26|24204.51
22:36:27|24204.51
22:36:29|24204.51
22:36:29|24204.51
22:36:31|24204.51
22:36:32|24204.51
22:36:33|24204.51
22:36:34|24204.51
22:36:35|24204.51
22:36:37|24204.51
22:36:37|24204.51
22:36:39|24204.51
22:36:40|24204.51
22:36:41|24204.51
22:36:42|24204.51
22:36:43|24204.51
22:36:43|24204.51
22:36:45|24204.51
22:36:46|24204.51
22:36:46|24204.51
22:36:48|24204.51
22:36:48|24204.51
22:36:50|24204.51
22:36:51|24204.51
22:36:52|24204.51
22:36:54|24197.22
22:36:54|24197.22
22:36:55|24197.22
22:36:56|24197.22
22:36:57|24197.22
22:36:59|24197.22
22:37:01|24197.22
22:37:01|24202.29
22:37:02|24202.29
22:37:03|24202.29
22:37:05|24202.29
22:37:06|24202.29
22:37:07|24202.29
22:37:08|24202.29
22:37:09|24202.29
22:37:10|24202.29
22:37:10|24202.29
22:37:11|24202.29
22:37:13|24202.29
22:37:14|24202.29
22:37:14|24202.29
22:37:15|24202.29
22:37:16|24202.29
22:37:17|24202.29
22:37:19|24202.29
22:37:20|24202.29
22:37:21|24202.29
22:37:21|24202.29
22:37:23|24202.29
22:37:23|24202.29
22:37:26|24202.29
22:37:27|24202.29
22:37:28|24202.29
22:37:29|24202.29
22:37:30|24202.29
22:37:31|24202.29
22:37:32|24202.29
22:37:33|24202.29
22:37:34|24202.29
22:37:36|24197.39
22:37:36|24197.39
22:37:38|24197.39
22:37:38|24197.39
22:37:39|24197.39
22:37:40|24197.39
22:37:41|24197.39
22:37:43|24197.39
22:37:43|24197.39
22:37:45|24197.39
22:37:46|24197.39
22:37:47|24197.39
22:37:48|24197.39
22:37:49|24197.39
22:37:50|24197.39
22:37:52|24197.39
22:37:54|24197.39
22:37:54|24197.39
22:37:55|24197.39
22:37:56|24197.39
22:37:57|24197.39
22:37:58|24197.39
22:38:00|24197.39
22:38:01|24197.39
22:38:02|24197.39
22:38:03|24197.39
22:38:04|24202.52
22:38:05|24202.52
22:38:05|24183.84
22:38:06|24188.87
22:38:08|24188.87
22:38:09|24188.87
22:38:10|24188.87
22:38:11|24188.87
22:38:12|24188.87
22:38:13|24188.87
22:38:14|24188.87
22:38:15|24188.87
22:38:16|24188.87
22:38:16|24188.87
22:38:18|24188.87
22:38:19|24188.87
22:38:20|24188.87
22:38:21|24188.87
22:38:22|24188.87
22:38:23|24188.87
22:38:24|24188.87
22:38:25|24205.41
22:38:27|24197.34
22:38:27|24197.34
22:38:28|24197.34
22:38:30|24197.34
22:38:32|24197.34
22:38:33|24197.34
22:38:34|24197.34
22:38:35|24197.34
22:38:36|24197.34
22:38:37|24196.17
22:38:39|24196.17
22:38:40|24196.17
22:38:41|24196.17
22:38:42|24196.17
22:38:43|24196.17
22:38:44|24196.17
22:38:46|24196.17
22:38:47|24196.17
22:38:48|24183.52
22:38:49|24183.52
22:38:49|24183.52
22:38:50|24183.52
22:38:52|24183.52
22:38:53|24183.52
22:38:54|24183.52
22:38:55|24183.52
22:38:56|24183.52
22:38:58|24183.52
22:38:58|24183.52
22:39:00|24183.52
22:39:01|24183.52
22:39:02|24183.52
22:39:03|24183.52
22:39:04|24183.52
22:39:05|24183.52
22:39:05|24183.52
22:39:07|24193.57
22:39:08|24193.57
22:39:09|24193.57
22:39:10|24193.57
22:39:11|24193.57
22:39:12|24193.57
22:39:13|24193.57
22:39:13|24193.57
22:39:15|24193.57
22:39:16|24193.57
22:39:17|24193.57
22:39:18|24193.57
22:39:19|24193.57
22:39:20|24193.57
22:39:21|24193.57
22:39:21|24193.57
22:39:23|24193.57
22:39:24|24193.57
22:39:25|24193.57
22:39:26|24193.57
22:39:28|24193.57
22:39:29|24193.57
22:39:30|24193.57
22:39:30|24193.57
22:39:31|24193.57
22:39:33|24193.57
22:39:34|24193.57
22:39:36|24193.57
22:39:36|24193.57
22:39:37|24193.57
22:39:38|24193.57
22:39:39|24193.57
22:39:40|24193.57
22:39:41|24193.57
22:39:42|24193.57
22:39:43|24193.57
22:39:44|24193.57
22:39:45|24193.57
22:39:46|24193.57
22:39:47|24193.57
22:39:48|24193.57
22:39:49|24193.57
22:39:50|24193.57
22:39:51|24193.57
22:39:52|24193.57
22:39:53|24193.57
22:39:54|24183.5
22:39:55|24183.5
22:39:56|24183.5
22:39:58|24183.5
22:39:59|24183.5
22:40:00|24183.5
22:40:02|24183.5
22:40:03|24183.5
22:40:03|24183.5
22:40:05|24183.5
22:40:06|24183.5
22:40:07|24183.5
22:40:08|24183.5
22:40:09|24183.5
22:40:10|24183.5
22:40:11|24183.5
22:40:12|24183.5
22:40:13|24183.5
22:40:14|24183.5
22:40:15|24183.5
22:40:16|24183.5
22:40:17|24183.5
22:40:18|24183.5
22:40:19|24183.5
22:40:20|24183.5
22:40:21|24183.5
22:40:22|24178.78
22:40:23|24178.78
22:40:24|24178.78
22:40:25|24178.78
22:40:26|24178.78
22:40:27|24178.78
22:40:29|24178.78
22:40:30|24178.78
22:40:31|24178.78
22:40:33|24178.78
22:40:35|24178.78
22:40:35|24178.78
22:40:36|24178.78
22:40:38|24178.78
22:40:39|24178.78
22:40:39|24178.78
22:40:40|24178.78
22:40:42|24178.78
22:40:43|24178.78
22:40:43|24178.78
22:40:45|24178.78
22:40:45|24178.78
22:40:47|24178.78
22:40:47|24189.82
22:40:48|24189.82
22:40:50|24189.82
22:40:50|24189.82
22:40:52|24189.82
22:40:52|24189.82
22:40:54|24189.82
22:40:54|24189.82
22:40:55|24189.82
22:40:56|24189.82
22:40:58|24176.97
22:40:59|24176.97
22:41:00|24176.97
22:41:01|24176.97
22:41:02|24176.97
22:41:04|24176.97
22:41:05|24176.97
22:41:06|24176.97
22:41:07|24176.97
22:41:08|24176.97
22:41:10|24173.23
22:41:10|24173.23
22:41:11|24173.23
22:41:12|24173.23
22:41:13|24173.23
22:41:14|24173.23
22:41:15|24173.23
22:41:16|24173.23
22:41:17|24173.23
22:41:18|24173.23
22:41:19|24173.23
22:41:20|24173.23
22:41:21|24173.23
22:41:22|24173.23
22:41:23|24173.23
22:41:24|24173.23
22:41:25|24173.23
22:41:26|24173.23
22:41:27|24173.23
22:41:28|24173.23
22:41:30|24173.23
22:41:31|24173.23
22:41:32|24173.23
22:41:32|24186.53
22:41:35|24186.53
22:41:35|24186.53
22:41:36|24186.53
22:41:37|24186.53
22:41:38|24189.74
22:41:39|24189.74
22:41:40|24189.74
22:41:41|24189.74
22:41:43|24189.74
22:41:44|24189.74
22:41:44|24189.74
22:41:46|24189.74
22:41:48|24189.74
22:41:48|24189.74
22:41:50|24189.74
22:41:50|24189.74
22:41:51|24189.74
22:41:53|24189.74
22:41:54|24189.74
22:41:55|24189.74
22:41:56|24189.74
22:41:57|24189.74
22:41:58|24189.74
22:42:00|24189.74
22:42:00|24189.74
22:42:02|24189.74
22:42:04|24189.74
22:42:05|24189.74
22:42:05|24189.74
22:42:06|24189.74
22:42:08|24189.74
22:42:09|24195.52
22:42:10|24195.52
22:42:11|24195.52
22:42:12|24195.52
22:42:13|24195.52
22:42:14|24195.52
22:42:16|24195.52
22:42:17|24195.52
22:42:18|24195.52
22:42:19|24195.52
22:42:20|24195.52
22:42:21|24195.52
22:42:21|24195.52
22:42:23|24195.52
22:42:25|24195.52
22:42:25|24195.52
22:42:26|24195.52
22:42:27|24195.52
22:42:28|24195.52
22:42:30|24195.52
22:42:32|24195.52
22:42:33|24195.52
22:42:34|24195.52
22:42:36|24195.52
22:42:36|24195.52
22:42:38|24195.52
22:42:38|24195.52
22:42:40|24195.52
22:42:41|24195.52
22:42:42|24195.52
22:42:43|24195.52
22:42:44|24195.52
22:42:45|24195.52
22:42:46|24195.52
22:42:47|24195.52
22:42:48|24195.52
22:42:49|24195.52
22:42:50|24195.52
22:42:51|24195.52
22:42:52|24195.52
22:42:53|24195.52
22:42:54|24195.52
22:42:55|24195.52
22:42:56|24195.52
22:42:57|24195.52
22:42:58|24195.52
22:42:59|24195.52
22:43:00|24195.52
22:43:01|24195.52
22:43:02|24195.52
22:43:03|24195.52
22:43:05|24195.52
22:43:06|24195.52
22:43:07|24195.52
22:43:08|24197.23
22:43:09|24197.23
22:43:10|24197.23
22:43:11|24197.24
22:43:12|24197.24
22:43:13|24197.24
22:43:14|24197.24
22:43:15|24197.24
22:43:16|24197.24
22:43:17|24197.24
22:43:18|24197.24
22:43:19|24197.24
22:43:20|24197.24
22:43:21|24197.24
22:43:22|24197.24
22:43:23|24197.24
22:43:24|24197.24
22:43:25|24197.24
22:43:26|24197.24
22:43:28|24197.24
22:43:28|24197.24
22:43:30|24197.24
22:43:31|24197.24
22:43:33|24197.23
22:43:33|24197.23
22:43:35|24197.23
22:43:36|24197.23
22:43:37|24197.23
22:43:38|24197.23
22:43:38|24197.23
22:43:41|24197.23
22:43:41|24197.23
22:43:42|24197.23
22:43:43|24197.23
22:43:44|24197.23
22:43:45|24197.23
22:43:46|24197.23
22:43:47|24192.64
22:43:48|24192.64
22:43:49|24192.64
22:43:50|24192.64
22:43:51|24192.64
22:43:52|24200.09
22:43:53|24200.09
22:43:54|24200.09
22:43:56|24200.09
22:43:56|24200.09
22:43:58|24200.09
22:43:58|24200.09
22:44:00|24200.09
22:44:01|24200.09
22:44:03|24206.19
22:44:04|24206.19
22:44:05|24206.19
22:44:06|24206.19
22:44:07|24206.19
22:44:08|24206.19
22:44:09|24206.19
22:44:10|24206.19
22:44:11|24206.19
22:44:13|24192.64
22:44:14|24192.64
22:44:15|24192.63
22:44:16|24192.63
22:44:17|24192.63
22:44:18|24192.63
22:44:19|24192.63
22:44:20|24192.63
22:44:21|24192.63
22:44:22|24192.63
22:44:23|24192.63
22:44:25|24192.63
22:44:26|24192.63
22:44:27|24192.63
22:44:28|24192.63
22:44:29|24192.63
22:44:31|24187.2
22:44:32|24187.2
22:44:34|24187.2
22:44:35|24187.2
22:44:36|24187.2
22:44:38|24187.2
22:44:39|24187.2
22:44:40|24187.2
22:44:41|24187.2
22:44:42|24187.2
22:44:43|24187.2
22:44:44|24187.2
22:44:45|24187.2
22:44:47|24187.2
22:44:48|24187.2
22:44:48|24181.73
22:44:49|24181.73
22:44:51|24181.73
22:44:52|24181.73
22:44:53|24181.73
22:44:54|24181.73
22:44:55|24181.73
22:44:56|24181.73
22:44:57|24181.73
22:44:58|24181.73
22:44:59|24181.73
22:45:00|24181.73
22:45:01|24181.73
22:45:02|24181.73
22:45:03|24181.73
22:45:04|24181.73
22:45:06|24181.73
22:45:06|24181.73
22:45:08|24181.73
22:45:08|24181.73
22:45:09|24181.73
22:45:11|24189.01
22:45:12|24189.01
22:45:14|24189.01
22:45:14|24189.01
22:45:15|24189.01
22:45:16|24189.01
22:45:17|24189.01
22:45:18|24189.01
22:45:19|24189.01
22:45:20|24189.01
22:45:22|24189.01
22:45:22|24189.01
22:45:24|24189.01
22:45:25|24189.01
22:45:27|24189.01
22:45:28|24201.29
22:45:28|24201.29
22:45:29|24201.29
22:45:30|24201.29
22:45:32|24201.29
22:45:33|24196.93
22:45:35|24207.68
22:45:36|24207.68
22:45:37|24207.68
22:45:39|24207.68
22:45:40|24207.68
22:45:41|24207.68
22:45:42|24207.68
22:45:43|24207.68
22:45:44|24207.68
22:45:45|24197.48
22:45:46|24197.48
22:45:48|24197.48
22:45:49|24197.48
22:45:50|24197.48
22:45:51|24197.48
22:45:53|24197.48
22:45:54|24197.48
22:45:55|24197.48
22:45:57|24197.48
22:45:58|24197.48
22:45:58|24197.48
22:45:59|24197.48
22:46:00|24197.48
22:46:02|24197.48
22:46:03|24203.61
22:46:04|24203.61
22:46:05|24203.61
22:46:06|24203.61
22:46:07|24203.61
22:46:08|24203.61
22:46:09|24203.61
22:46:10|24203.61
22:46:11|24203.61
22:46:12|24203.61
22:46:13|24203.61
22:46:14|24203.61
22:46:15|24203.61
22:46:16|24203.61
22:46:17|24197.41
22:46:18|24197.41
22:46:19|24197.41
22:46:20|24197.41
22:46:21|24197.41
22:46:22|24197.41
22:46:23|24197.41
22:46:24|24197.41
22:46:25|24197.41
22:46:26|24197.41
22:46:27|24197.41
22:46:28|24197.41
22:46:29|24197.41
22:46:30|24197.41
22:46:31|24197.41
22:46:32|24191.39
22:46:33|24191.39
22:46:35|24191.39
22:46:36|24191.39
22:46:36|24191.39
22:46:37|24191.39
22:46:39|24191.39
22:46:40|24191.39
22:46:41|24191.39
22:46:41|24191.39
22:46:44|24191.39
22:46:44|24191.39
22:46:45|24191.39
22:46:46|24191.39
22:46:47|24191.39
22:46:48|24191.39
22:46:49|24191.39
22:46:50|24191.39
22:46:51|24191.39
22:46:52|24191.39
22:46:53|24191.39
22:46:54|24191.39
22:46:56|24191.39
22:46:57|24191.39
22:46:57|24191.39
22:46:59|24200.2
22:46:59|24200.2
22:47:01|24200.2
22:47:02|24200.2
22:47:03|24200.2
22:47:04|24200.2
22:47:05|24200.2
22:47:06|24200.2
22:47:07|24200.2
22:47:07|24200.2
22:47:09|24200.2
22:47:11|24200.2
22:47:12|24200.2
22:47:12|24200.2
22:47:13|24200.2
22:47:14|24200.2
22:47:16|24200.2
22:47:16|24200.2
22:47:17|24200.2
22:47:18|24200.2
22:47:19|24200.2
22:47:21|24200.2
22:47:22|24200.2
22:47:23|24200.2
22:47:24|24200.2
22:47:26|24200.2
22:47:27|24200.2
22:47:27|24200.2
22:47:29|24200.2
22:47:29|24200.2
22:47:31|24200.2
22:47:32|24200.2
22:47:33|24200.2
22:47:34|24200.2
22:47:35|24200.2
22:47:37|24200.2
22:47:39|24177.67
22:47:40|24177.67
22:47:41|24177.67
22:47:42|24177.67
22:47:44|24177.67
22:47:44|24177.67
22:47:45|24177.67
22:47:46|24177.67
22:47:47|24177.67
22:47:48|24177.67
22:47:49|24177.67
22:47:50|24177.67
22:47:52|24177.67
22:47:53|24177.67
22:47:54|24174.47
22:47:55|24174.47
22:47:56|24174.47
22:47:57|24174.47
22:47:58|24174.47
22:47:59|24174.47
22:48:00|24174.47
22:48:01|24174.47
22:48:02|24174.47
22:48:03|24174.47
22:48:04|24174.47
22:48:06|24174.47
22:48:06|24174.47
22:48:07|24174.47
22:48:08|24189.13
22:48:10|24189.13
22:48:11|24189.13
22:48:11|24189.13
22:48:12|24189.13
22:48:14|24189.13
22:48:14|24189.13
22:48:15|24189.13
22:48:17|24189.13
22:48:17|24189.13
22:48:18|24189.13
22:48:19|24189.13
22:48:20|24189.13
22:48:22|24189.13
22:48:23|24189.13
22:48:24|24189.13
22:48:25|24189.13
22:48:26|24189.13
22:48:27|24189.13
22:48:28|24189.13
22:48:29|24189.13
22:48:30|24189.13
22:48:31|24189.13
22:48:32|24189.13
22:48:33|24189.13
22:48:34|24189.13
22:48:35|24189.13
22:48:36|24189.13
22:48:37|24189.13
22:48:38|24189.13
22:48:39|24189.13
22:48:41|24189.13
22:48:42|24189.13
22:48:44|24189.13
22:48:45|24189.13
22:48:45|24189.13
22:48:46|24189.13
22:48:48|24189.13
22:48:48|24189.13
22:48:49|24189.13
22:48:50|24189.13
22:48:52|24189.13
22:48:52|24189.13
22:48:54|24189.13
22:48:55|24189.13
22:48:56|24189.13
22:48:58|24189.13
22:48:58|24189.13
22:48:59|24189.13
22:49:00|24189.13
22:49:01|24189.13
22:49:02|24189.13
22:49:03|24189.13
22:49:05|24189.13
22:49:07|24189.13
22:49:07|24189.13
22:49:08|24189.13
22:49:09|24189.13
22:49:10|24189.13
22:49:11|24189.13
22:49:12|24189.13
22:49:13|24189.13
22:49:14|24189.13
22:49:15|24189.13
22:49:16|24189.13
22:49:17|24193.75
22:49:18|24193.75
22:49:19|24193.75
22:49:20|24193.75
22:49:21|24193.75
22:49:22|24193.75
22:49:23|24193.75
22:49:24|24193.75
22:49:25|24193.75
22:49:26|24193.75
22:49:27|24193.75
22:49:28|24193.75
22:49:29|24193.75
22:49:30|24204.95
22:49:31|24204.95
22:49:32|24204.95
22:49:33|24204.95
22:49:34|24204.95
22:49:35|24204.95
22:49:37|24204.95
22:49:37|24204.95
22:49:40|24204.95
22:49:41|24204.95
22:49:43|24204.95
22:49:44|24204.95
22:49:45|24204.95
22:49:46|24204.95
22:49:47|24204.95
22:49:48|24204.95
22:49:49|24204.95
22:49:50|24204.95
22:49:51|24204.95
22:49:53|24204.95
22:49:54|24204.95
22:49:54|24204.95
22:49:55|24204.95
22:49:56|24204.95
22:49:57|24204.95
22:49:59|24204.95
22:50:00|24204.95
22:50:01|24204.95
22:50:01|24204.95
22:50:02|24204.95
22:50:04|24204.95
22:50:04|24204.95
22:50:05|24204.95
22:50:07|24204.95
22:50:08|24204.95
22:50:09|24204.95
22:50:10|24204.95
22:50:12|24204.95
22:50:12|24204.95
22:50:14|24193.08
22:50:14|24193.08
22:50:16|24193.08
22:50:17|24193.08
22:50:18|24193.08
22:50:19|24193.08
22:50:20|24193.08
22:50:20|24193.08
22:50:22|24193.08
22:50:23|24193.08
22:50:24|24193.08
22:50:25|24193.08
22:50:27|24193.08
22:50:27|24193.08
22:50:29|24193.08
22:50:30|24193.08
22:50:30|24193.08
22:50:32|24193.08
22:50:32|24193.08
22:50:34|24193.08
22:50:35|24193.08
22:50:35|24193.08
22:50:37|24193.08
22:50:39|24199.29
22:50:40|24199.3
22:50:41|24199.3
22:50:42|24199.3
22:50:43|24199.3
22:50:44|24199.3
22:50:45|24199.3
22:50:46|24199.3
22:50:47|24199.3
22:50:48|24199.3
22:50:49|24199.3
22:50:51|24180.19
22:50:51|24180.19
22:50:53|24180.19
22:50:53|24180.19
22:50:54|24180.19
22:50:55|24180.19
22:50:56|24180.19
22:50:57|24180.19
22:50:59|24180.19
22:51:00|24180.19
22:51:01|24180.19
22:51:02|24180.19
22:51:03|24180.19
22:51:04|24180.19
22:51:05|24180.19
22:51:06|24180.19
22:51:07|24180.19
22:51:08|24180.19
22:51:09|24180.19
22:51:10|24180.19
22:51:12|24180.19
22:51:13|24180.19
22:51:14|24179.65
22:51:15|24179.65
22:51:17|24179.65
22:51:17|24175.35
22:51:18|24175.35
22:51:19|24175.35
22:51:20|24175.35
22:51:21|24175.35
22:51:22|24175.35
22:51:23|24165.09
22:51:24|24165.09
22:51:25|24165.09
22:51:26|24165.09
22:51:27|24165.09
22:51:28|24165.09
22:51:29|24165.09
22:51:31|24144.89
22:51:32|24144.89
22:51:33|24144.89
22:51:34|24144.89
22:51:35|24144.89
22:51:36|24144.89
22:51:37|24144.89
22:51:37|24144.89
22:51:39|24144.89
22:51:41|24127.09
22:51:42|24127.09
22:51:42|24127.09
22:51:43|24127.09
22:51:44|24127.09
22:51:46|24127.09
22:51:47|24127.09
22:51:48|24127.09
22:51:49|24127.11
22:51:50|24117.09
22:51:51|24117.09
22:51:52|24121.41
22:51:53|24121.41
22:51:54|24121.41
22:51:55|24121.41
22:51:56|24121.41
22:51:58|24121.41
22:51:58|24121.41
22:51:59|24121.41
22:52:00|24121.41
22:52:02|24121.41
22:52:03|24121.41
22:52:04|24121.41
22:52:05|24121.41
22:52:06|24121.41
22:52:07|24121.41
22:52:08|24121.41
22:52:09|24121.41
22:52:11|24121.41
22:52:12|24121.41
22:52:13|24121.41
22:52:14|24121.41
22:52:15|24121.41
22:52:16|24121.41
22:52:17|24121.41
22:52:18|24082.55
22:52:19|24082.55
22:52:20|24082.55
22:52:21|24082.55
22:52:22|24082.55
22:52:24|24082.55
22:52:25|24082.55
22:52:26|24082.55
22:52:27|24082.55
22:52:27|24082.55
22:52:29|24082.55
22:52:30|24082.55
22:52:31|24082.55
22:52:32|24082.55
22:52:32|24082.55
22:52:33|24082.55
22:52:35|24082.55
22:52:36|24082.55
22:52:36|24082.55
22:52:39|24082.55
22:52:40|24082.55
22:52:42|24082.55
22:52:42|24082.55
22:52:43|24082.55
22:52:44|24082.55
22:52:46|24082.55
22:52:47|24082.55
22:52:48|24082.55
22:52:49|24082.55
22:52:50|24082.55
22:52:51|24082.55
22:52:52|24082.55
22:52:53|24082.55
22:52:54|24082.55
22:52:55|24082.55
22:52:56|24082.55
22:52:57|24082.55
22:52:58|24082.55
22:52:59|24082.55
22:53:00|24082.55
22:53:01|24082.55
22:53:02|24082.55
22:53:03|24082.55
22:53:04|24082.55
22:53:05|24082.55
22:53:06|24082.55
22:53:07|24082.55
22:53:08|24082.55
22:53:09|24082.55
22:53:11|24082.55
22:53:11|24082.55
22:53:13|24082.55
22:53:13|24082.55
22:53:14|24082.55
22:53:15|24082.55
22:53:16|24082.55
22:53:18|24085.49
22:53:19|24085.49
22:53:19|24085.49
22:53:20|24085.49
22:53:22|24085.49
22:53:23|24085.49
22:53:24|24085.49
22:53:25|24085.49
22:53:25|24085.49
22:53:26|24085.49
22:53:27|24085.49
22:53:29|24085.49
22:53:29|24085.49
22:53:30|24085.49
22:53:31|24085.49
22:53:33|24071.53
22:53:34|24071.53
22:53:35|24071.53
22:53:36|24071.53
22:53:37|24071.53
22:53:38|24071.53
22:53:39|24071.53
22:53:40|24071.53
22:53:42|24071.53
22:53:43|24071.53
22:53:44|24071.53
22:53:45|24071.53
22:53:47|24080.17
22:53:47|24080.17
22:53:50|24080.17
22:53:50|24080.17
22:53:51|24080.17
22:53:52|24080.17
22:53:53|24080.17
22:53:54|24080.17
22:53:56|24080.17
22:53:58|24080.17
22:53:58|24080.17
22:54:00|24080.17
22:54:00|24080.17
22:54:02|24080.17
22:54:02|24080.17
22:54:03|24080.17
22:54:05|24080.17
22:54:06|24080.17
22:54:07|24080.17
22:54:08|24080.17
22:54:09|24080.17
22:54:10|24080.17
22:54:11|24080.17
22:54:12|24080.17
22:54:13|24080.17
22:54:14|24080.17
22:54:15|24080.17
22:54:16|24080.17
22:54:17|24104.68
22:54:18|24104.68
22:54:19|24104.68
22:54:20|24104.68
22:54:21|24104.68
22:54:22|24104.68
22:54:23|24104.68
22:54:24|24104.68
22:54:25|24104.68
22:54:26|24104.68
22:54:27|24104.68
22:54:28|24104.68
22:54:29|24104.68
22:54:30|24104.68
22:54:31|24104.68
22:54:32|24104.68
22:54:33|24104.68
22:54:34|24104.68
22:54:35|24104.68
22:54:36|24104.68
22:54:37|24104.68
22:54:38|24104.68
22:54:39|24104.68
22:54:40|24104.68
22:54:41|24104.68
22:54:43|24104.68
22:54:43|24104.68
22:54:44|24104.68
22:54:45|24104.68
22:54:46|24104.68
22:54:47|24104.68
22:54:49|24104.68
22:54:50|24104.68
22:54:52|24104.68
22:54:53|24104.68
22:54:54|24104.68
22:54:54|24104.68
22:54:56|24104.68
22:54:57|24104.68
22:54:57|24104.68
22:54:59|24104.68
22:55:00|24104.68
22:55:01|24104.68
22:55:02|24104.68
22:55:04|24104.68
22:55:04|24104.68
22:55:05|24104.68
22:55:06|24104.68
22:55:07|24104.68
22:55:08|24104.68
22:55:09|24104.68
22:55:11|24104.68
22:55:12|24104.68
22:55:14|24104.68
22:55:15|24104.68
22:55:15|24104.68
22:55:16|24104.68
22:55:17|24104.68
22:55:19|24104.68
22:55:20|24104.68
22:55:21|24104.68
22:55:22|24104.68
22:55:23|24104.68
22:55:24|24104.68
22:55:25|24104.68
22:55:26|24104.68
22:55:27|24104.68
22:55:28|24104.68
22:55:29|24104.68
22:55:30|24104.68
22:55:31|24104.68
22:55:32|24104.68
22:55:33|24104.68
22:55:34|24104.68
22:55:35|24104.68
22:55:36|24104.68
22:55:38|24104.68
22:55:38|24104.68
22:55:39|24104.68
22:55:40|24104.68
22:55:41|24093.26
22:55:42|24093.26
22:55:44|24093.26
22:55:46|24093.26
22:55:47|24093.26
22:55:49|24093.26
22:55:49|24093.26
22:55:51|24093.26
22:55:51|24093.26
22:55:53|24093.26
22:55:53|24093.26
22:55:54|24093.26
22:55:55|24093.26
22:55:56|24093.26
22:55:58|24093.26
22:55:58|24093.26
22:55:59|24093.26
22:56:00|24093.26
22:56:02|24093.26
22:56:03|24093.26
22:56:03|24093.26
22:56:05|24093.26
22:56:06|24093.26
22:56:07|24093.26
22:56:08|24093.26
22:56:10|24093.26
22:56:10|24093.26
22:56:12|24093.26
22:56:13|24093.26
22:56:15|24093.26
22:56:15|24093.26
22:56:16|24093.26
22:56:17|24093.26
22:56:18|24093.26
22:56:19|24093.26
22:56:21|24093.26
22:56:22|24093.26
22:56:22|24093.26
22:56:24|24093.26
22:56:25|24093.26
22:56:26|24093.26
22:56:27|24093.26
22:56:28|24095.24
22:56:28|24095.24
22:56:30|24095.24
22:56:30|24095.24
22:56:31|24095.24
22:56:32|24095.24
22:56:33|24095.24
22:56:35|24095.24
22:56:35|24104.74
22:56:36|24104.74
22:56:38|24091.28
22:56:38|24091.28
22:56:39|24094.39
22:56:40|24094.39
22:56:42|24094.39
22:56:43|24094.39
22:56:44|24094.39
22:56:45|24094.39
22:56:47|24094.39
22:56:47|24094.39
22:56:48|24094.39
22:56:49|24094.39
22:56:50|24109.47
22:56:51|24109.47
22:56:53|24109.47
22:56:54|24109.47
22:56:55|24109.47
22:56:56|24109.47
22:56:58|24109.47
22:56:59|24109.47
22:57:00|24109.47
22:57:01|24109.47
22:57:02|24109.47
22:57:03|24109.47
22:57:04|24109.47
22:57:05|24109.47
22:57:06|24109.47
22:57:07|24109.47
22:57:08|24109.47
22:57:09|24109.47
22:57:10|24109.47
22:57:11|24109.47
22:57:12|24109.47
22:57:13|24109.47
22:57:14|24109.47
22:57:15|24109.47
22:57:17|24109.47
22:57:17|24109.47
22:57:18|24109.47
22:57:20|24109.47
22:57:21|24109.47
22:57:21|24109.47
22:57:23|24109.47
22:57:23|24116.61
22:57:24|24116.61
22:57:25|24116.61
22:57:26|24116.61
22:57:28|24116.61
22:57:28|24116.61
22:57:30|24117.29
22:57:31|24117.29
22:57:32|24117.29
22:57:33|24117.29
22:57:34|24117.29
22:57:35|24117.29
22:57:36|24117.29
22:57:37|24117.29
22:57:38|24117.29
22:57:39|24117.29
22:57:40|24117.29
22:57:41|24117.29
22:57:42|24117.29
22:57:44|24117.29
22:57:44|24117.29
22:57:45|24117.29
22:57:48|24117.29
22:57:48|24117.29
22:57:49|24117.29
22:57:50|24117.29
22:57:51|24117.29
22:57:52|24117.29
22:57:53|24117.29
22:57:54|24117.29
22:57:55|24117.29
22:57:56|24117.29
22:57:57|24117.29
22:57:58|24117.29
22:57:59|24117.29
22:58:00|24117.29
22:58:01|24117.29
22:58:02|24117.29
22:58:03|24117.29
22:58:05|24117.29
22:58:06|24117.29
22:58:08|24117.29
22:58:08|24117.29
22:58:09|24117.29
22:58:10|24117.29
22:58:11|24117.29
22:58:12|24117.29
22:58:14|24117.29
22:58:15|24117.29
22:58:16|24117.29
22:58:17|24117.29
22:58:18|24117.29
22:58:20|24117.29
22:58:21|24117.29
22:58:21|24117.29
22:58:23|24117.29
22:58:24|24117.29
22:58:25|24117.29
22:58:26|24117.29
22:58:27|24117.29
22:58:28|24117.29
22:58:30|24117.29
22:58:30|24117.29
22:58:31|24117.29
22:58:32|24117.29
22:58:33|24117.29
22:58:34|24117.29
22:58:36|24117.29
22:58:37|24117.29
22:58:38|24117.29
22:58:39|24117.29
22:58:39|24117.29
22:58:40|24117.29
22:58:41|24117.29
22:58:42|24117.29
22:58:43|24117.29
22:58:45|24117.29
22:58:45|24117.29
22:58:47|24117.29
22:58:48|24117.29
22:58:49|24117.29
22:58:50|24117.29
22:58:51|24117.29
22:58:52|24117.29
22:58:53|24117.29
22:58:55|24117.29
22:58:55|24117.29
22:58:56|24117.29
22:58:58|24117.29
22:58:58|24117.29
22:59:00|24117.29
22:59:02|24117.29
22:59:02|24117.29
22:59:04|24117.29
22:59:04|24117.29
22:59:06|24117.29
22:59:07|24117.29
22:59:08|24117.29
22:59:09|24117.29
22:59:10|24117.29
22:59:11|24117.29
22:59:11|24117.29
22:59:12|24117.29
22:59:14|24117.29
22:59:14|24117.29
22:59:16|24117.29
22:59:16|24117.29
22:59:18|24117.29
22:59:19|24117.29
22:59:20|24117.29
22:59:21|24117.29
22:59:22|24117.29
22:59:23|24117.29
22:59:23|24117.29
22:59:25|24117.29
22:59:26|24117.29
22:59:27|24117.29
22:59:28|24117.29
22:59:29|24117.29
22:59:30|24117.29
22:59:31|24117.29
22:59:31|24117.29
22:59:33|24117.29
22:59:33|24117.29
22:59:35|24117.29
22:59:35|24117.29
22:59:37|24117.29
22:59:38|24117.29
22:59:38|24117.29
22:59:40|24117.29
22:59:41|24117.29
22:59:42|24117.29
22:59:43|24117.29
22:59:44|24117.29
22:59:45|24117.29
22:59:46|24117.29
22:59:48|24117.29
22:59:48|24117.29
22:59:50|24117.29
22:59:51|24117.29
22:59:52|24117.29
22:59:53|24117.29
22:59:55|24117.29
22:59:55|24117.29
22:59:56|24117.29
22:59:57|24117.29
22:59:58|24117.29
22:59:59|24117.29
23:00:00|24117.29
23:00:02|24117.29
23:00:04|24152.1
23:00:05|24152.1
23:00:06|24152.1
23:00:07|24152.1
23:00:08|24152.1
23:00:09|24152.1
23:00:10|24152.1
23:00:11|24152.1
23:00:12|24152.1
23:00:13|24152.1
23:00:14|24152.1
23:00:15|24152.1
23:00:16|24152.1
23:00:17|24152.1
23:00:18|24152.1
23:00:19|24152.1
23:00:20|24152.1
23:00:21|24152.1
23:00:22|24152.1
23:00:23|24152.1
23:00:24|24117.73
23:00:25|24117.73
23:00:26|24117.73
23:00:27|24117.73
23:00:28|24117.73
23:00:30|24117.73
23:00:31|24117.73
23:00:32|24117.73
23:00:33|24117.73
23:00:34|24117.73
23:00:35|24117.73
23:00:36|24117.73
23:00:37|24117.73
23:00:38|24117.73
23:00:40|24129.84
23:00:41|24129.84
23:00:41|24129.84
23:00:43|24129.84
23:00:44|24129.84
23:00:45|24129.84
23:00:46|24117.68
23:00:47|24117.68
23:00:49|24117.68
23:00:49|24117.68
23:00:51|24117.68
23:00:53|24126.4
23:00:53|24126.4
23:00:55|24126.4
23:00:56|24126.4
23:00:58|24126.4
23:00:58|24126.4
23:00:59|24126.4
23:01:00|24126.4
23:01:01|24126.4
23:01:03|24126.4
23:01:04|24126.29
23:01:06|24126.29
23:01:06|24126.29
23:01:08|24126.29
23:01:09|24126.29
23:01:09|24126.29
23:01:10|24126.29
23:01:12|24126.29
23:01:13|24126.24
23:01:13|24126.24
23:01:15|24126.24
23:01:16|24126.24
23:01:16|24119.47
23:01:17|24119.47
23:01:18|24119.47
23:01:19|24119.47
23:01:20|24119.85
23:01:21|24119.85
23:01:23|24119.85
23:01:23|24119.85
23:01:25|24119.59
23:01:26|24119.59
23:01:27|24119.59
23:01:28|24119.88
23:01:29|24119.88
23:01:30|24119.88
23:01:31|24119.88
23:01:32|24119.88
23:01:33|24119.88
23:01:34|24119.88
23:01:35|24119.88
23:01:36|24119.88
23:01:37|24119.88
23:01:38|24119.88
23:01:39|24119.88
23:01:40|24119.87
23:01:41|24119.87
23:01:42|24119.87
23:01:43|24119.87
23:01:44|24119.87
23:01:45|24119.87
23:01:46|24119.87
23:01:47|24119.87
23:01:48|24119.87
23:01:49|24119.87
23:01:50|24119.87
23:01:52|24119.87
23:01:53|24119.87
23:01:53|24119.9
23:01:56|24119.9
23:01:56|24119.9
23:01:57|24119.9
23:01:59|24119.9
23:02:00|24119.9
23:02:01|24121.01
23:02:03|24121.01
23:02:03|24131.4
23:02:04|24131.4
23:02:05|24131.4
23:02:06|24131.4
23:02:07|24131.4
23:02:08|24131.4
23:02:10|24131.4
23:02:11|24131.4
23:02:12|24131.4
23:02:13|24131.4
23:02:14|24131.4
23:02:15|24134.63
23:02:16|24134.7
23:02:17|24134.7
23:02:18|24134.7
23:02:20|24134.7
23:02:21|24134.7
23:02:21|24134.7
23:02:22|24134.7
23:02:24|24134.7
23:02:24|24134.7
23:02:26|24134.7
23:02:27|24149.04
23:02:29|24149.04
23:02:30|24149.04
23:02:31|24149.04
23:02:32|24149.04
23:02:32|24149.04
23:02:33|24149.04
23:02:35|24149.04
23:02:36|24149.04
23:02:38|24149.04
23:02:39|24150.49
23:02:40|24150.49
23:02:41|24150.49
23:02:42|24150.49
23:02:42|24150.49
23:02:43|24150.49
23:02:44|24150.49
23:02:45|24150.49
23:02:46|24150.49
23:02:47|24150.49
23:02:49|24150.49
23:02:50|24163.19
23:02:52|24163.19
23:02:54|24163.19
23:02:54|24163.19
23:02:55|24163.19
23:02:57|24163.19
23:02:58|24163.19
23:02:59|24163.19
23:03:00|24163.19
23:03:01|24163.19
23:03:02|24166.49
23:03:02|24166.49
23:03:04|24166.49
23:03:05|24166.49
23:03:06|24166.49
23:03:06|24166.49
23:03:08|24166.49
23:03:09|24166.49
23:03:10|24166.49
23:03:11|24166.49
23:03:12|24166.49
23:03:13|24154.52
23:03:15|24164.45
23:03:15|24164.45
23:03:16|24164.45
23:03:17|24164.45
23:03:19|24164.45
23:03:19|24164.45
23:03:21|24164.45
23:03:22|24164.45
23:03:23|24164.45
23:03:24|24164.45
23:03:24|24164.45
23:03:26|24164.45
23:03:27|24168.11
23:03:28|24168.11
23:03:29|24168.11
23:03:30|24168.11
23:03:30|24168.11
23:03:32|24168.11
23:03:33|24168.11
23:03:33|24178.63
23:03:35|24178.63
23:03:36|24178.63
23:03:36|24178.63
23:03:38|24178.63
23:03:40|24179.07
23:03:40|24179.07
23:03:41|24179.07
23:03:42|24179.07
23:03:43|24179.07
23:03:44|24179.07
23:03:45|24179.07
23:03:46|24179.07
23:03:47|24179.07
23:03:48|24179.07
23:03:49|24179.07
23:03:51|24179.07
23:03:52|24179.07
23:03:54|24186.19
23:03:55|24186.19
23:03:56|24186.19
23:03:58|24186.19
23:04:00|24186.19
23:04:00|24186.19
23:04:01|24186.19
23:04:02|24196.07
23:04:04|24196.07
23:04:05|24196.07
23:04:06|24196.07
23:04:07|24196.07
23:04:08|24196.07
23:04:09|24196.07
23:04:10|24196.07
23:04:11|24196.07
23:04:12|24196.07
23:04:13|24196.07
23:04:14|24196.07
23:04:15|24195.67
23:04:16|24195.67
23:04:16|24195.67
23:04:18|24195.67
23:04:19|24195.67
23:04:21|24195.67
23:04:21|24195.67
23:04:22|24195.67
23:04:24|24195.67
23:04:25|24197.82
23:04:27|24208.5
23:04:28|24208.5
23:04:29|24208.5
23:04:30|24208.5
23:04:31|24208.5
23:04:32|24208.5
23:04:33|24208.5
23:04:34|24208.5
23:04:35|24208.5
23:04:36|24208.5
23:04:37|24208.5
23:04:38|24210.18
23:04:39|24210.18
23:04:40|24210.18
23:04:41|24210.18
23:04:42|24210.18
23:04:43|24210.18
23:04:44|24210.18
23:04:45|24210.18
23:04:46|24197.83
23:04:47|24197.83
23:04:48|24197.83
23:04:49|24208.18
23:04:50|24208.18
23:04:51|24208.18
23:04:53|24209.6
23:04:53|24209.6
23:04:55|24209.6
23:04:55|24209.6
23:04:57|24209.6
23:04:58|24209.6
23:04:59|24209.6
23:05:01|24210.35
23:05:02|24210.35
23:05:02|24210.35
23:05:04|24210.35
23:05:05|24210.35
23:05:05|24210.35
23:05:07|24210.35
23:05:07|24210.35
23:05:09|24210.35
23:05:10|24210.35
23:05:11|24210.35
23:05:11|24210.35
23:05:12|24210.35
23:05:13|24210.35
23:05:14|24210.35
23:05:15|24210.35
23:05:16|24210.35
23:05:18|24201.93
23:05:19|24201.93
23:05:20|24201.93
23:05:21|24201.93
23:05:23|24201.93
23:05:23|24201.93
23:05:24|24201.93
23:05:25|24201.93
23:05:26|24201.93
23:05:27|24214.13
23:05:29|24214.13
23:05:30|24214.13
23:05:31|24214.13
23:05:32|24214.13
23:05:33|24214.13
23:05:33|24214.13
23:05:35|24214.13
23:05:36|24214.13
23:05:37|24214.13
23:05:39|24220.27
23:05:39|24220.27
23:05:40|24220.27
23:05:41|24220.27
23:05:42|24220.27
23:05:43|24220.27
23:05:44|24220.27
23:05:45|24220.27
23:05:46|24220.27
23:05:47|24220.27
23:05:48|24220.27
23:05:49|24220.27
23:05:50|24220.21
23:05:51|24220.21
23:05:52|24220.21
23:05:53|24220.21
23:05:55|24220.21
23:05:57|24212.47
23:05:58|24212.47
23:05:59|24212.47
23:06:00|24212.47
23:06:01|24212.47
23:06:02|24220.27
23:06:03|24247.74
23:06:04|24247.74
23:06:06|24247.74
23:06:07|24247.74
23:06:08|24247.74
23:06:08|24247.74
23:06:10|24247.74
23:06:11|24247.74
23:06:13|24247.74
23:06:14|24251.66
23:06:15|24251.66
23:06:16|24251.66
23:06:18|24238.89
23:06:19|24238.89
23:06:20|24238.89
23:06:21|24238.89
23:06:22|24270.2
23:06:22|24270.2
23:06:25|24247.96
23:06:26|24247.96
23:06:28|24247.96
23:06:28|24247.96
23:06:29|24247.96
23:06:30|24247.96
23:06:32|24247.96
23:06:33|24247.96
23:06:34|24247.96
23:06:35|24247.96
23:06:36|24247.96
23:06:37|24247.96
23:06:38|24247.96
23:06:39|24247.96
23:06:40|24247.96
23:06:42|24247.96
23:06:42|24247.96
23:06:43|24247.96
23:06:44|24247.96
23:06:45|24247.96
23:06:46|24247.96
23:06:47|24254.58
23:06:49|24254.58
23:06:49|24254.58
23:06:50|24254.58
23:06:51|24254.58
23:06:52|24254.58
23:06:54|24254.58
23:06:55|24254.58
23:06:57|24254.58
23:06:57|24254.58
23:07:00|24254.58
23:07:00|24254.58
23:07:01|24254.58
23:07:03|24254.58
23:07:05|24254.58
23:07:05|24254.58
23:07:06|24267.67
23:07:07|24268.29
23:07:08|24267.78
23:07:09|24267.78
23:07:10|24267.78
23:07:12|24267.78
23:07:13|24267.78
23:07:14|24267.78
23:07:15|24267.78
23:07:16|24267.78
23:07:17|24267.78
23:07:18|24273.01
23:07:19|24273.01
23:07:20|24273.01
23:07:21|24273.01
23:07:22|24273.01
23:07:23|24273.01
23:07:24|24273.01
23:07:25|24273.01
23:07:26|24273.01
23:07:28|24284.01
23:07:28|24284.01
23:07:29|24284.01
23:07:30|24284.01
23:07:31|24284.01
23:07:32|24284.01
23:07:33|24283.56
23:07:34|24283.56
23:07:36|24283.56
23:07:37|24283.56
23:07:37|24283.56
23:07:38|24283.56
23:07:40|24275.79
23:07:41|24275.79
23:07:41|24271.63
23:07:42|24271.63
23:07:43|24271.63
23:07:45|24271.63
23:07:47|24271.63
23:07:48|24271.63
23:07:48|24271.63
23:07:50|24271.63
23:07:50|24271.63
23:07:51|24271.63
23:07:52|24271.63
23:07:53|24271.63
23:07:55|24271.63
23:07:56|24271.63
23:07:58|24283.88
23:07:59|24312.59
23:08:00|24298.15
23:08:01|24298.15
23:08:02|24298.15
23:08:03|24298.15
23:08:04|24298.15
23:08:05|24298.15
23:08:06|24298.41
23:08:07|24298.41
23:08:08|24298.41
23:08:09|24298.41
23:08:10|24298.41
23:08:11|24298.41
23:08:12|24292.46
23:08:13|24292.46
23:08:14|24305.95
23:08:15|24305.95
23:08:16|24305.95
23:08:17|24305.95
23:08:18|24305.95
23:08:19|24305.95
23:08:20|24305.95
23:08:22|24305.95
23:08:22|24291.36
23:08:24|24305.74
23:08:25|24305.74
23:08:25|24305.74
23:08:28|24305.74
23:08:28|24305.74
23:08:29|24305.74
23:08:30|24305.74
23:08:31|24305.74
23:08:32|24305.74
23:08:33|24305.74
23:08:35|24305.74
23:08:36|24305.74
23:08:37|24305.74
23:08:38|24305.74
23:08:38|24305.74
23:08:40|24305.74
23:08:41|24305.74
23:08:43|24305.74
23:08:43|24305.74
23:08:44|24305.74
23:08:45|24305.74
23:08:46|24305.74
23:08:47|24305.74
23:08:48|24305.74
23:08:49|24305.74
23:08:50|24305.74
23:08:51|24305.74
23:08:52|24305.74
23:08:53|24305.74
23:08:54|24305.74
23:08:56|24305.74
23:08:56|24305.74
23:08:59|24271.61
23:09:00|24271.61
23:09:02|24271.61
23:09:03|24289.85
23:09:04|24289.85
23:09:05|24289.85
23:09:06|24289.85
23:09:08|24289.85
23:09:08|24289.85
23:09:09|24289.85
23:09:11|24289.85
23:09:11|24289.85
23:09:13|24289.85
23:09:14|24271.98
23:09:15|24271.98
23:09:16|24271.98
23:09:17|24271.98
23:09:18|24271.98
23:09:19|24271.98
23:09:20|24271.98
23:09:21|24271.98
23:09:22|24271.98
23:09:23|24271.98
23:09:24|24271.98
23:09:25|24271.98
23:09:27|24271.98
23:09:29|24271.98
23:09:29|24271.98
23:09:30|24271.98
23:09:31|24271.98
23:09:32|24271.98
23:09:33|24271.98
23:09:34|24271.98
23:09:35|24271.98
23:09:36|24271.98
23:09:37|24271.98
23:09:38|24271.98
23:09:39|24271.98
23:09:40|24271.98
23:09:41|24271.98
23:09:42|24271.98
23:09:43|24271.98
23:09:44|24271.98
23:09:45|24271.98
23:09:46|24271.98
23:09:47|24271.98
23:09:48|24272.74
23:09:49|24272.74
23:09:50|24272.74
23:09:51|24272.74
23:09:52|24272.74
23:09:53|24272.74
23:09:54|24272.74
23:09:55|24272.74
23:09:57|24272.74
23:09:59|24272.74
23:09:59|24272.74
23:10:00|24272.74
23:10:01|24272.74
23:10:03|24285.88
23:10:04|24285.88
23:10:06|24285.88
23:10:06|24285.88
23:10:08|24285.88
23:10:09|24285.88
23:10:10|24285.88
23:10:10|24285.88
23:10:11|24285.88
23:10:13|24285.88
23:10:14|24285.88
23:10:14|24285.88
23:10:16|24285.88
23:10:17|24285.88
23:10:17|24285.88
23:10:18|24285.88
23:10:20|24285.88
23:10:20|24285.88
23:10:21|24285.88
23:10:22|24285.88
23:10:23|24285.88
23:10:25|24285.88
23:10:26|24285.88
23:10:27|24285.88
23:10:28|24285.88
23:10:29|24285.88
23:10:30|24285.88
23:10:31|24285.88
23:10:32|24285.88
23:10:33|24285.88
23:10:34|24285.88
23:10:35|24285.88
23:10:36|24285.88
23:10:37|24285.88
23:10:38|24285.88
23:10:39|24285.88
23:10:41|24285.88
23:10:41|24285.88
23:10:42|24278.4
23:10:44|24278.4
23:10:45|24278.4
23:10:46|24278.4
23:10:46|24278.4
23:10:48|24278.4
23:10:49|24278.4
23:10:50|24278.4
23:10:50|24278.4
23:10:52|24278.4
23:10:53|24276.15
23:10:54|24276.15
23:10:54|24276.14
23:10:55|24276.14
23:10:57|24276.14
23:10:57|24276.14
23:11:00|24276.14
23:11:00|24276.14
23:11:02|24276.14
23:11:03|24276.14
23:11:03|24276.14
23:11:05|24276.14
23:11:06|24276.14
23:11:07|24276.14
23:11:09|24276.14
23:11:09|24276.14
23:11:10|24276.14
23:11:11|24276.14
23:11:13|24276.14
23:11:14|24276.14
23:11:15|24276.14
23:11:16|24276.14
23:11:17|24276.14
23:11:18|24276.14
23:11:19|24276.14
23:11:21|24276.14
23:11:21|24276.14
23:11:23|24293.31
23:11:24|24293.31
23:11:25|24293.31
23:11:26|24293.31
23:11:27|24293.31
23:11:28|24293.31
23:11:29|24293.31
23:11:30|24293.31
23:11:31|24290.58
23:11:32|24290.58
23:11:33|24290.58
23:11:34|24290.58
23:11:35|24290.58
23:11:36|24290.58
23:11:37|24290.58
23:11:38|24290.58
23:11:39|24290.58
23:11:40|24290.58
23:11:41|24290.58
23:11:42|24290.46
23:11:43|24290.46
23:11:44|24290.46
23:11:45|24290.46
23:11:46|24290.46
23:11:47|24290.46
23:11:48|24290.46
23:11:49|24290.46
23:11:50|24290.46
23:11:51|24290.46
23:11:52|24290.46
23:11:53|24290.46
23:11:54|24290.46
23:11:55|24290.46
23:11:57|24290.46
23:11:58|24290.46
23:12:00|24290.46
23:12:01|24290.46
23:12:01|24290.46
23:12:04|24290.46
23:12:04|24290.46
23:12:05|24290.46
23:12:06|24290.46
23:12:08|24290.46
23:12:09|24290.46
23:12:10|24290.46
23:12:11|24290.46
23:12:12|24290.46
23:12:13|24290.46
23:12:14|24290.46
23:12:15|24290.46
23:12:17|24290.46
23:12:18|24290.46
23:12:18|24290.46
23:12:20|24290.46
23:12:21|24290.46
23:12:22|24276.14
23:12:23|24276.14
23:12:24|24276.14
23:12:25|24276.14
23:12:26|24276.14
23:12:27|24276.14
23:12:29|24276.14
23:12:29|24276.14
23:12:31|24276.14
23:12:32|24276.14
23:12:32|24276.14
23:12:33|24276.14
23:12:34|24276.14
23:12:35|24276.14
23:12:37|24282.63
23:12:38|24282.63
23:12:39|24282.63
23:12:40|24282.63
23:12:41|24282.63
23:12:42|24282.63
23:12:44|24282.63
23:12:45|24282.63
23:12:45|24282.63
23:12:46|24282.63
23:12:47|24282.63
23:12:49|24282.63
23:12:50|24282.63
23:12:51|24282.63
23:12:52|24282.63
23:12:53|24282.63
23:12:54|24282.63
23:12:55|24282.63
23:12:55|24282.63
23:12:56|24282.63
23:12:57|24282.63
23:12:58|24282.63
23:13:01|24282.63
23:13:02|24282.63
23:13:04|24282.63
23:13:05|24282.63
23:13:06|24282.63
23:13:07|24282.63
23:13:09|24287.66
23:13:10|24287.66
23:13:10|24287.66
23:13:12|24287.27
23:13:13|24287.27
23:13:14|24287.27
23:13:15|24287.27
23:13:16|24287.87
23:13:17|24287.87
23:13:18|24287.87
23:13:19|24287.87
23:13:20|24287.87
23:13:21|24287.87
23:13:22|24284.19
23:13:23|24284.19
23:13:24|24270.6
23:13:25|24270.6
23:13:27|24270.6
23:13:27|24270.6
23:13:28|24270.6
23:13:29|24270.6
23:13:30|24270.6
23:13:32|24270.6
23:13:33|24270.6
23:13:34|24270.6
23:13:35|24270.6
23:13:36|24270.6
23:13:37|24270.6
23:13:38|24270.6
23:13:39|24270.6
23:13:40|24270.6
23:13:41|24270.6
23:13:42|24270.6
23:13:43|24270.6
23:13:44|24270.6
23:13:45|24270.6
23:13:46|24270.6
23:13:47|24270.6
23:13:48|24270.6
23:13:49|24270.6
23:13:50|24270.6
23:13:51|24270.6
23:13:52|24270.6
23:13:53|24270.6
23:13:54|24270.6
23:13:55|24270.6
23:13:56|24270.6
23:13:57|24270.6
23:13:58|24270.6
23:13:59|24270.6
23:14:00|24270.6
23:14:02|24270.6
23:14:03|24270.6
23:14:04|24270.6
23:14:06|24273.64
23:14:06|24273.64
23:14:07|24273.64
23:14:08|24273.64
23:14:10|24273.64
23:14:11|24273.64
23:14:12|24273.64
23:14:13|24273.64
23:14:14|24273.64
23:14:14|24273.64
23:14:16|24283.15
23:14:16|24283.15
23:14:17|24270.6
23:14:18|24270.6
23:14:21|24270.6
23:14:21|24270.6
23:14:22|24270.6
23:14:23|24270.6
23:14:24|24262.75
23:14:25|24262.75
23:14:26|24262.75
23:14:27|24262.75
23:14:28|24262.75
23:14:30|24262.75
23:14:32|24262.75
23:14:33|24262.75
23:14:33|24262.75
23:14:34|24262.75
23:14:36|24262.75
23:14:37|24262.75
23:14:37|24262.75
23:14:38|24262.75
23:14:40|24262.75
23:14:41|24262.75
23:14:42|24262.75
23:14:44|24262.75
23:14:45|24262.75
23:14:46|24262.75
23:14:47|24252.48
23:14:48|24252.48
23:14:50|24252.48
23:14:50|24252.48
23:14:52|24252.48
23:14:53|24252.48
23:14:54|24252.48
23:14:55|24252.48
23:14:56|24252.48
23:14:57|24252.48
23:14:58|24252.48
23:14:59|24252.48
23:15:00|24252.48
23:15:00|24252.48
23:15:02|24252.48
23:15:02|24252.48
23:15:04|24252.48
23:15:06|24252.48
23:15:07|24252.48
23:15:08|24252.48
23:15:09|24252.48
23:15:10|24270.6
23:15:11|24270.6
23:15:12|24270.6
23:15:13|24270.6
23:15:14|24270.6
23:15:15|24270.6
23:15:16|24270.6
23:15:17|24270.6
23:15:19|24270.6
23:15:19|24270.6
23:15:20|24270.6
23:15:21|24270.6
23:15:22|24270.6
23:15:23|24270.6
23:15:24|24270.6
23:15:25|24258.44
23:15:26|24258.44
23:15:27|24258.44
23:15:28|24258.44
23:15:29|24258.44
23:15:30|24258.44
23:15:31|24258.44
23:15:32|24258.44
23:15:33|24258.44
23:15:34|24245.04
23:15:35|24243.86
23:15:36|24222.19
23:15:37|24222.19
23:15:38|24222.19
23:15:40|24222.19
23:15:41|24222.19
23:15:43|24222.19
23:15:44|24222.19
23:15:44|24222.19
23:15:45|24222.19
23:15:46|24222.19
23:15:48|24222.19
23:15:48|24224.71
23:15:49|24224.71
23:15:51|24224.71
23:15:52|24224.71
23:15:54|24224.71
23:15:54|24224.71
23:15:55|24224.71
23:15:57|24224.71
23:15:58|24224.71
23:15:58|24224.71
23:15:59|24224.71
23:16:00|24224.71
23:16:02|24224.71
23:16:03|24224.71
23:16:05|24224.71
23:16:07|24224.71
23:16:07|24224.71
23:16:09|24224.71
23:16:10|24224.71
23:16:11|24224.71
23:16:12|24224.71
23:16:13|24224.71
23:16:14|24224.71
23:16:15|24224.71
23:16:16|24224.71
23:16:17|24224.71
23:16:18|24224.71
23:16:20|24224.71
23:16:20|24224.71
23:16:21|24224.71
23:16:22|24244.55
23:16:23|24244.55
23:16:24|24244.55
23:16:25|24244.55
23:16:26|24244.55
23:16:27|24244.55
23:16:28|24244.55
23:16:29|24244.55
23:16:30|24244.55
23:16:32|24255.23
23:16:33|24255.23
23:16:34|24255.23
23:16:35|24255.23
23:16:36|24255.23
23:16:36|24255.23
23:16:37|24255.23
23:16:39|24255.23
23:16:40|24255.23
23:16:41|24255.23
23:16:41|24255.23
23:16:43|24255.23
23:16:44|24255.23
23:16:45|24255.23
23:16:46|24255.23
23:16:47|24255.23
23:16:48|24255.23
23:16:49|24255.23
23:16:49|24255.23
23:16:51|24255.23
23:16:52|24255.23
23:16:53|24255.23
23:16:54|24255.23
23:16:55|24234.97
23:16:56|24234.97
23:16:56|24234.97
23:16:58|24234.97
23:16:59|24234.97
23:17:00|24234.97
23:17:01|24234.97
23:17:02|24234.97
23:17:02|24234.97
23:17:05|24234.97
23:17:05|24234.97
23:17:06|24234.97
23:17:07|24234.97
23:17:08|24234.97
23:17:09|24234.97
23:17:11|24234.97
23:17:11|24234.97
23:17:12|24234.97
23:17:14|24234.97
23:17:15|24234.97
23:17:15|24234.97
23:17:17|24234.97
23:17:17|24234.97
23:17:18|24234.97
23:17:20|24234.97
23:17:21|24234.97
23:17:22|24234.97
23:17:23|24234.97
23:17:24|24234.97
23:17:25|24234.97
23:17:26|24234.97
23:17:28|24234.97
23:17:28|24234.97
23:17:29|24234.97
23:17:31|24234.97
23:17:32|24234.97
23:17:34|24234.97
23:17:34|24234.97
23:17:37|24234.97
23:17:37|24234.97
23:17:38|24234.97
23:17:39|24234.97
23:17:40|24234.97
23:17:41|24234.97
23:17:42|24234.97
23:17:43|24234.97
23:17:44|24234.97
23:17:45|24234.97
23:17:46|24234.97
23:17:47|24234.97
23:17:48|24234.97
23:17:49|24234.97
23:17:50|24234.97
23:17:51|24234.97
23:17:52|24234.97
23:17:53|24234.97
23:17:54|24234.97
23:17:55|24234.97
23:17:57|24234.97
23:17:57|24234.97
23:17:59|24234.97
23:17:59|24234.97
23:18:02|24234.97
23:18:02|24234.97
23:18:03|24234.97
23:18:04|24226.48
23:18:06|24226.48
23:18:08|24226.48
23:18:08|24226.48
23:18:09|24208.01
23:18:11|24208.01
23:18:11|24208.01
23:18:13|24208.01
23:18:14|24208.01
23:18:16|24208.01
23:18:17|24208.01
23:18:17|24208.01
23:18:18|24208.01
23:18:19|24208.01
23:18:20|24208.01
23:18:22|24208.01
23:18:22|24208.01
23:18:24|24208.01
23:18:25|24208.01
23:18:26|24208.01
23:18:27|24208.01
23:18:27|24208.01
23:18:29|24208.01
23:18:29|24208.01
23:18:30|24208.01
23:18:32|24208.01
23:18:33|24208.01
23:18:34|24208.01
23:18:36|24208.01
23:18:37|24208.01
23:18:38|24209.83
23:18:39|24209.83
23:18:40|24210.13
23:18:41|24210.13
23:18:42|24210.13
23:18:43|24210.13
23:18:43|24210.13
23:18:45|24210.13
23:18:46|24210.13
23:18:48|24210.13
23:18:48|24210.13
23:18:49|24210.13
23:18:50|24210.13
23:18:52|24210.13
23:18:53|24210.13
23:18:54|24210.13
23:18:55|24210.13
23:18:56|24210.13
23:18:57|24210.13
23:18:58|24210.13
23:18:59|24210.13
23:19:00|24226.48
23:19:02|24226.48
23:19:02|24226.48
23:19:04|24226.48
23:19:04|24226.48
23:19:06|24226.48
23:19:07|24226.48
23:19:08|24222.93
23:19:09|24222.93
23:19:10|24235.07
23:19:11|24220.63
23:19:12|24220.63
23:19:13|24220.63
23:19:14|24220.63
23:19:15|24220.63
23:19:17|24220.63
23:19:18|24220.63
23:19:19|24220.63
23:19:19|24220.63
23:19:20|24220.63
23:19:22|24220.63
23:19:23|24220.63
23:19:24|24201.73
23:19:24|24201.73
23:19:25|24201.73
23:19:27|24201.73
23:19:28|24201.73
23:19:29|24201.73
23:19:30|24201.73
23:19:31|24201.73
23:19:32|24201.73
23:19:34|24201.73
23:19:35|24201.73
23:19:36|24201.73
23:19:37|24201.73
23:19:37|24201.73
23:19:39|24201.73
23:19:39|24201.73
23:19:41|24212.26
23:19:42|24212.26
23:19:43|24212.26
23:19:44|24212.26
23:19:45|24212.26
23:19:46|24212.26
23:19:47|24212.26
23:19:48|24212.26
23:19:49|24212.26
23:19:50|24212.26
23:19:51|24212.26
23:19:53|24212.26
23:19:54|24212.26
23:19:54|24212.26
23:19:57|24212.26
23:19:57|24212.26
23:19:58|24212.26
23:19:59|24212.26
23:20:00|24212.26
23:20:01|24212.26
23:20:02|24212.26
23:20:03|24212.26
23:20:04|24212.26
23:20:06|24212.26
23:20:08|24212.26
23:20:09|24212.26
23:20:10|24212.26
23:20:12|24212.26
23:20:13|24212.26
23:20:14|24212.26
23:20:14|24212.26
23:20:16|24212.26
23:20:17|24212.26
23:20:17|24212.26
23:20:19|24212.26
23:20:20|24212.26
23:20:21|24212.26
23:20:23|24201.24
23:20:23|24201.24
23:20:25|24201.24
23:20:26|24201.24
23:20:27|24201.24
23:20:29|24201.24
23:20:29|24201.24
23:20:30|24201.24
23:20:31|24201.24
23:20:32|24201.24
23:20:33|24201.24
23:20:34|24201.24
23:20:35|24201.24
23:20:36|24201.24
23:20:38|24201.24
23:20:39|24201.24
23:20:40|24201.24
23:20:40|24201.24
23:20:42|24201.24
23:20:43|24201.24
23:20:44|24201.24
23:20:45|24201.24
23:20:46|24201.24
23:20:46|24201.24
23:20:49|24201.24
23:20:49|24201.24
23:20:50|24201.24
23:20:52|24201.24
23:20:52|24201.24
23:20:54|24201.24
23:20:54|24201.24
23:20:55|24201.24
23:20:57|24201.24
23:20:57|24201.24
23:20:58|24201.24
23:20:59|24201.24
23:21:01|24201.24
23:21:01|24201.24
23:21:02|24201.24
23:21:04|24201.24
23:21:05|24201.24
23:21:06|24201.24
23:21:07|24201.24
23:21:09|24201.24
23:21:10|24201.24
23:21:11|24201.24
23:21:12|24201.24
23:21:13|24201.24
23:21:14|24201.24
23:21:15|24184.02
23:21:16|24180.28
23:21:17|24180.28
23:21:18|24180.28
23:21:19|24180.28
23:21:20|24180.28
23:21:21|24180.28
23:21:22|24180.28
23:21:23|24180.28
23:21:24|24180.28
23:21:25|24180.28
23:21:26|24180.28
23:21:27|24180.28
23:21:28|24180.28
23:21:29|24180.28
23:21:30|24183.15
23:21:31|24183.2
23:21:32|24183.2
23:21:33|24183.2
23:21:34|24196.98
23:21:35|24196.98
23:21:37|24188.7
23:21:37|24188.7
23:21:39|24188.7
23:21:40|24188.7
23:21:41|24188.7
23:21:42|24173.27
23:21:44|24174.03
23:21:45|24174.03
23:21:46|24174.03
23:21:46|24174.03
23:21:48|24174.03
23:21:49|24174.03
23:21:49|24174.03
23:21:51|24174.03
23:21:52|24174.03
23:21:52|24174.03
23:21:54|24174.03
23:21:55|24174.03
23:21:56|24174.03
23:21:57|24173.35
23:21:57|24179.7
23:21:59|24179.7
23:22:00|24179.7
23:22:00|24179.7
23:22:01|24179.7
23:22:02|24179.7
23:22:03|24179.7
23:22:04|24179.7
23:22:05|24179.7
23:22:07|24179.7
23:22:08|24179.7
23:22:10|24179.7
23:22:10|24172.59
23:22:11|24172.59
23:22:13|24172.59
23:22:15|24172.59
23:22:15|24172.59
23:22:17|24172.59
23:22:18|24172.59
23:22:19|24172.59
23:22:20|24172.59
23:22:21|24172.59
23:22:22|24172.59
23:22:23|24172.59
23:22:24|24172.59
23:22:25|24172.59
23:22:26|24172.59
23:22:27|24172.59
23:22:29|24172.59
23:22:30|24172.59
23:22:31|24172.59
23:22:32|24172.59
23:22:33|24172.59
23:22:34|24172.59
23:22:35|24172.59
23:22:36|24172.59
23:22:37|24172.59
23:22:39|24172.59
23:22:40|24172.59
23:22:40|24172.59
23:22:42|24172.59
23:22:43|24172.59
23:22:44|24172.59
23:22:45|24172.59
23:22:46|24172.59
23:22:47|24172.59
23:22:48|24172.59
23:22:49|24172.59
23:22:50|24170.
23:22:51|24170.
23:22:52|24170.
23:22:53|24170.
23:22:54|24170.
23:22:55|24170.
23:22:56|24170.
23:22:57|24170.
23:22:58|24170.
23:22:59|24170.
23:23:00|24170.
23:23:01|24170.
23:23:03|24170.
23:23:03|24170.
23:23:04|24170.
23:23:05|24170.
23:23:06|24170.
23:23:07|24170.
23:23:08|24170.
23:23:10|24170.
23:23:12|24170.
23:23:14|24170.
23:23:14|24170.
23:23:15|24170.
23:23:16|24170.
23:23:17|24170.
23:23:18|24170.
23:23:19|24170.
23:23:20|24170.
23:23:21|24173.36
23:23:22|24173.36
23:23:23|24173.36
23:23:24|24173.36
23:23:25|24173.36
23:23:26|24173.36
23:23:27|24173.36
23:23:28|24173.36
23:23:30|24173.36
23:23:30|24173.57
23:23:31|24173.57
23:23:32|24173.57
23:23:33|24173.57
23:23:34|24173.57
23:23:35|24173.57
23:23:36|24173.57
23:23:37|24173.57
23:23:38|24173.57
23:23:40|24172.59
23:23:41|24172.59
23:23:43|24172.59
23:23:44|24172.59
23:23:45|24172.59
23:23:45|24172.59
23:23:46|24172.59
23:23:47|24172.59
23:23:49|24172.59
23:23:49|24172.59
23:23:51|24170.01
23:23:51|24170.01
23:23:53|24170.01
23:23:53|24170.01
23:23:54|24170.01
23:23:56|24170.01
23:23:57|24170.01
23:23:57|24170.01
23:23:58|24170.01
23:23:59|24170.01
23:24:01|24170.01
23:24:02|24170.01
23:24:02|24170.01
23:24:04|24170.01
23:24:05|24170.01
23:24:06|24170.01
23:24:07|24170.01
23:24:08|24170.01
23:24:09|24170.01
23:24:10|24170.01
23:24:11|24170.01
23:24:12|24170.01
23:24:14|24170.01
23:24:15|24170.01
23:24:17|24170.01
23:24:17|24170.01
23:24:18|24170.01
23:24:20|24170.01
23:24:21|24170.01
23:24:21|24170.01
23:24:23|24170.01
23:24:23|24183.1
23:24:24|24183.1
23:24:25|24183.1
23:24:27|24183.1
23:24:27|24183.1
23:24:30|24183.1
23:24:31|24183.1
23:24:32|24183.1
23:24:32|24183.1
23:24:34|24183.1
23:24:35|24183.1
23:24:35|24183.1
23:24:37|24183.1
23:24:38|24183.1
23:24:39|24183.1
23:24:40|24183.1
23:24:40|24183.1
23:24:42|24183.1
23:24:43|24183.1
23:24:43|24183.1
23:24:44|24183.1
23:24:46|24183.1
23:24:47|24182.93
23:24:47|24182.93
23:24:48|24182.93
23:24:50|24182.93
23:24:51|24182.93
23:24:52|24182.93
23:24:53|24182.93
23:24:53|24182.93
23:24:55|24182.93
23:24:55|24182.93
23:24:57|24182.93
23:24:58|24182.93
23:24:59|24182.93
23:25:00|24182.93
23:25:01|24182.93
23:25:02|24182.93
23:25:04|24182.93
23:25:05|24182.93
23:25:06|24182.93
23:25:07|24182.93
23:25:07|24182.93
23:25:08|24182.93
23:25:09|24182.93
23:25:10|24182.93
23:25:11|24182.93
23:25:13|24182.93
23:25:14|24182.93
23:25:16|24182.93
23:25:17|24182.93
23:25:19|24182.93
23:25:21|24183.32
23:25:21|24183.32
23:25:22|24183.32
23:25:23|24183.32
23:25:24|24183.32
23:25:26|24183.32
23:25:27|24183.32
23:25:28|24183.32
23:25:29|24183.32
23:25:30|24183.32
23:25:30|24183.32
23:25:32|24183.32
23:25:32|24183.32
23:25:33|24183.32
23:25:35|24183.32
23:25:35|24183.32
23:25:36|24183.32
23:25:38|24183.32
23:25:38|24183.32
23:25:40|24183.32
23:25:41|24183.32
23:25:42|24183.32
23:25:42|24183.32
23:25:44|24183.32
23:25:45|24183.32
23:25:46|24183.32
23:25:46|24183.32
23:25:48|24183.32
23:25:50|24183.32
23:25:51|24183.32
23:25:51|24183.32
23:25:52|24183.32
23:25:53|24183.32
23:25:54|24183.32
23:25:56|24195.97
23:25:57|24191.9
23:25:58|24191.9
23:25:59|24191.9
23:26:00|24191.9
23:26:01|24191.9
23:26:02|24191.9
23:26:03|24191.9
23:26:04|24191.9
23:26:05|24191.9
23:26:06|24191.9
23:26:07|24191.9
23:26:08|24191.9
23:26:09|24191.9
23:26:10|24191.9
23:26:11|24191.9
23:26:12|24191.9
23:26:14|24191.9
23:26:15|24191.9
23:26:16|24191.9
23:26:17|24191.9
23:26:18|24192.08
23:26:20|24192.08
23:26:21|24192.08
23:26:21|24192.08
23:26:23|24192.08
23:26:23|24192.08
23:26:24|24192.08
23:26:26|24192.08
23:26:27|24192.08
23:26:27|24192.08
23:26:29|24192.08
23:26:30|24192.08
23:26:31|24192.08
23:26:33|24192.08
23:26:33|24192.08
23:26:35|24192.08
23:26:36|24192.08
23:26:37|24192.08
23:26:37|24192.08
23:26:39|24192.08
23:26:40|24192.08
23:26:41|24192.08
23:26:41|24192.08
23:26:44|24192.08
23:26:44|24192.08
23:26:45|24192.08
23:26:46|24192.08
23:26:47|24192.08
23:26:48|24192.08
23:26:49|24192.08
23:26:50|24192.08
23:26:51|24192.08
23:26:52|24180.18
23:26:53|24180.18
23:26:55|24180.18
23:26:56|24180.18
23:26:57|24180.18
23:26:58|24180.18
23:26:59|24180.18
23:27:00|24180.18
23:27:01|24180.18
23:27:02|24180.18
23:27:03|24180.18
23:27:04|24180.18
23:27:05|24180.18
23:27:06|24180.18
23:27:07|24180.18
23:27:08|24180.33
23:27:09|24188.83
23:27:10|24188.83
23:27:11|24188.83
23:27:12|24188.83
23:27:13|24188.83
23:27:14|24188.83
23:27:16|24188.83
23:27:16|24188.83
23:27:18|24188.83
23:27:19|24188.83
23:27:20|24188.83
23:27:21|24188.83
23:27:22|24188.83
23:27:23|24188.83
23:27:24|24188.83
23:27:25|24188.83
23:27:26|24188.83
23:27:27|24188.83
23:27:28|24188.83
23:27:29|24188.83
23:27:30|24188.83
23:27:31|24188.83
23:27:32|24188.83
23:27:33|24188.83
23:27:34|24188.83
23:27:35|24188.83
23:27:36|24188.83
23:27:37|24188.83
23:27:38|24188.83
23:27:39|24188.83
23:27:40|24188.83
23:27:41|24188.83
23:27:42|24188.83
23:27:43|24188.83
23:27:44|24188.83
23:27:45|24188.83
23:27:46|24188.83
23:27:47|24188.83
23:27:48|24188.83
23:27:50|24188.83
23:27:51|24188.83
23:27:51|24190.
23:27:52|24190.
23:27:54|24190.
23:27:55|24190.
23:27:55|24190.
23:27:56|24190.
23:27:58|24190.
23:27:58|24190.
23:28:00|24190.
23:28:00|24190.
23:28:01|24190.
23:28:03|24190.
23:28:04|24190.
23:28:04|24190.
23:28:06|24190.
23:28:06|24190.
23:28:08|24190.
23:28:09|24190.
23:28:09|24190.
23:28:11|24190.
23:28:11|24190.
23:28:12|24190.
23:28:13|24190.
23:28:15|24190.
23:28:16|24190.
23:28:18|24190.
23:28:19|24190.
23:28:20|24190.
23:28:21|24190.
23:28:21|24190.
23:28:22|24190.
23:28:24|24190.
23:28:26|24190.
23:28:26|24190.
23:28:27|24190.
23:28:28|24190.
23:28:29|24190.
23:28:30|24190.
23:28:32|24190.
23:28:32|24190.
23:28:34|24190.
23:28:35|24190.
23:28:36|24190.
23:28:37|24190.
23:28:38|24190.
23:28:38|24190.
23:28:40|24190.
23:28:40|24190.
23:28:42|24190.
23:28:43|24190.
23:28:44|24190.
23:28:46|24190.
23:28:46|24190.
23:28:47|24190.71
23:28:48|24190.71
23:28:49|24190.71
23:28:51|24190.71
23:28:52|24190.71
23:28:52|24190.71
23:28:53|24190.71
23:28:55|24190.71
23:28:55|24190.71
23:28:57|24190.71
23:28:57|24190.71
23:28:58|24190.71
23:28:59|24190.71
23:29:01|24190.71
23:29:02|24190.71
23:29:03|24190.71
23:29:04|24190.71
23:29:05|24190.71
23:29:07|24190.71
23:29:07|24190.71
23:29:08|24190.71
23:29:09|24190.71
23:29:11|24190.71
23:29:11|24190.71
23:29:12|24190.71
23:29:13|24190.71
23:29:15|24186.08
23:29:16|24186.08
23:29:18|24186.08
23:29:19|24186.08
23:29:19|24186.08
23:29:21|24186.08
23:29:22|24197.95
23:29:23|24197.95
23:29:24|24197.95
23:29:25|24197.95
23:29:26|24197.95
23:29:27|24197.95
23:29:28|24197.95
23:29:29|24197.95
23:29:31|24197.95
23:29:31|24197.95
23:29:32|24197.95
23:29:34|24197.95
23:29:35|24197.95
23:29:35|24197.95
23:29:37|24197.95
23:29:38|24197.95
23:29:39|24197.95
23:29:40|24197.95
23:29:42|24197.95
23:29:42|24197.95
23:29:44|24197.95
23:29:44|24197.95
23:29:45|24197.95
23:29:47|24197.95
23:29:47|24197.95
23:29:49|24197.95
23:29:50|24197.95
23:29:50|24197.95
23:29:51|24197.95
23:29:52|24197.95
23:29:54|24197.95
23:29:54|24197.95
23:29:56|24197.95
23:29:56|24197.95
23:29:58|24197.95
23:29:58|24197.95
23:29:59|24197.95
23:30:01|24197.95
23:30:01|24197.95
23:30:03|24197.95
23:30:03|24197.95
23:30:05|24197.95
23:30:06|24197.95
23:30:07|24197.95
23:30:09|24197.95
23:30:10|24193.19
23:30:11|24193.19
23:30:12|24186.37
23:30:13|24186.37
23:30:14|24186.37
23:30:14|24186.37
23:30:16|24186.37
23:30:18|24186.37
23:30:19|24186.37
23:30:21|24186.37
23:30:22|24186.37
23:30:23|24186.37
23:30:24|24186.37
23:30:26|24186.37
23:30:27|24186.37
23:30:28|24186.37
23:30:28|24186.37
23:30:29|24186.37
23:30:30|24186.37
23:30:31|24186.37
23:30:33|24186.37
23:30:33|24186.37
23:30:34|24186.37
23:30:36|24186.37
23:30:36|24186.37
23:30:37|24186.37
23:30:38|24179.18
23:30:39|24179.18
23:30:41|24179.18
23:30:41|24179.18
23:30:42|24179.18
23:30:43|24179.18
23:30:45|24179.18
23:30:45|24179.18
23:30:46|24176.03
23:30:47|24176.03
23:30:48|24176.03
23:30:49|24176.03
23:30:50|24176.03
23:30:52|24176.03
23:30:52|24176.03
23:30:54|24161.76
23:30:55|24161.76
23:30:56|24161.76
23:30:58|24161.76
23:30:59|24161.76
23:30:59|24161.76
23:31:01|24161.94
23:31:02|24161.94
23:31:03|24161.94
23:31:03|24161.94
23:31:04|24161.94
23:31:05|24162.08
23:31:06|24162.08
23:31:07|24162.08
23:31:09|24162.08
23:31:09|24162.08
23:31:10|24162.08
23:31:12|24162.08
23:31:12|24162.08
23:31:14|24162.08
23:31:15|24162.08
23:31:16|24162.08
23:31:16|24162.08
23:31:18|24163.8
23:31:20|24163.8
23:31:20|24163.8
23:31:21|24183.9
23:31:22|24183.9
23:31:23|24183.9
23:31:25|24183.9
23:31:26|24183.9
23:31:27|24183.9
23:31:28|24183.9
23:31:29|24168.56
23:31:30|24168.56
23:31:32|24168.56
23:31:32|24168.56
23:31:34|24168.56
23:31:35|24168.56
23:31:36|24168.56
23:31:37|24168.56
23:31:39|24168.56
23:31:39|24168.56
23:31:40|24168.56
23:31:41|24168.56
23:31:42|24168.86
23:31:43|24168.86
23:31:44|24168.86
23:31:45|24168.86
23:31:47|24168.86
23:31:47|24168.86
23:31:48|24168.86
23:31:50|24168.86
23:31:50|24187.98
23:31:52|24187.98
23:31:53|24187.98
23:31:54|24173.08
23:31:56|24173.79
23:31:57|24173.79
23:31:58|24173.79
23:32:00|24173.79
23:32:01|24173.79
23:32:02|24173.79
23:32:03|24173.79
23:32:05|24173.79
23:32:05|24173.79
23:32:06|24179.66
23:32:08|24179.66
23:32:08|24179.66
23:32:09|24179.66
23:32:10|24179.66
23:32:12|24179.66
23:32:13|24179.66
23:32:14|24199.94
23:32:14|24199.94
23:32:15|24199.94
23:32:17|24199.94
23:32:17|24199.94
23:32:18|24193.67
23:32:20|24209.53
23:32:21|24209.53
23:32:22|24209.53
23:32:23|24209.53
23:32:24|24209.53
23:32:25|24209.53
23:32:26|24209.53
23:32:27|24209.53
23:32:28|24209.53
23:32:29|24199.27
23:32:30|24191.96
23:32:31|24191.96
23:32:33|24191.96
23:32:34|24191.96
23:32:35|24191.96
23:32:35|24191.96
23:32:37|24191.96
23:32:37|24191.96
23:32:39|24191.96
23:32:40|24191.96
23:32:41|24191.96
23:32:42|24191.96
23:32:43|24192.05
23:32:43|24192.05
23:32:45|24192.05
23:32:46|24192.05
23:32:47|24192.05
23:32:48|24192.05
23:32:49|24192.05
23:32:50|24192.05
23:32:51|24192.05
23:32:53|24192.05
23:32:53|24192.05
23:32:54|24192.05
23:32:55|24192.05
23:32:56|24193.17
23:32:57|24193.17
23:32:58|24193.17
23:32:59|24188.24
23:33:00|24188.24
23:33:01|24188.24
23:33:02|24188.24
23:33:03|24188.24
23:33:04|24188.24
23:33:05|24188.24
23:33:06|24188.24
23:33:08|24186.15
23:33:09|24186.15
23:33:11|24184.04
23:33:12|24184.04
23:33:12|24184.04
23:33:13|24184.04
23:33:14|24184.04
23:33:15|24167.79
23:33:16|24167.79
23:33:17|24167.79
23:33:18|24167.79
23:33:20|24167.79
23:33:21|24170.84
23:33:23|24170.84
23:33:23|24170.84
23:33:25|24170.84
23:33:26|24170.84
23:33:27|24170.84
23:33:28|24170.84
23:33:29|24170.84
23:33:30|24170.84
23:33:31|24170.84
23:33:33|24171.34
23:33:33|24171.34
23:33:34|24171.34
23:33:35|24171.34
23:33:37|24171.34
23:33:38|24171.34
23:33:40|24171.34
23:33:41|24171.34
23:33:41|24171.34
23:33:42|24171.34
23:33:43|24171.34
23:33:45|24172.25
23:33:46|24172.25
23:33:47|24172.25
23:33:48|24172.25
23:33:49|24172.25
23:33:51|24172.25
23:33:52|24172.25
23:33:53|24172.25
23:33:54|24172.25
23:33:55|24172.25
23:33:57|24172.27
23:33:57|24172.27
23:33:58|24172.27
23:33:59|24172.27
23:34:01|24172.27
23:34:01|24172.34
23:34:04|24172.34
23:34:04|24172.34
23:34:05|24172.34
23:34:06|24172.34
23:34:07|24172.34
23:34:08|24172.34
23:34:09|24172.43
23:34:10|24172.43
23:34:12|24172.43
23:34:12|24172.43
23:34:13|24172.43
23:34:14|24172.43
23:34:15|24172.43
23:34:16|24172.43
23:34:17|24172.43
23:34:18|24172.43
23:34:19|24172.43
23:34:20|24172.43
23:34:21|24168.85
23:34:22|24168.85
23:34:23|24168.85
23:34:25|24168.85
23:34:26|24168.85
23:34:27|24168.85
23:34:28|24168.85
23:34:29|24168.85
23:34:30|24168.85
23:34:31|24168.85
23:34:32|24168.85
23:34:33|24175.87
23:34:34|24175.87
23:34:35|24175.87
23:34:36|24175.87
23:34:38|24175.87
23:34:39|24175.87
23:34:40|24175.87
23:34:40|24175.87
23:34:41|24175.87
23:34:42|24175.87
23:34:43|24175.87
23:34:44|24158.77
23:34:46|24158.77
23:34:47|24158.77
23:34:48|24158.77
23:34:49|24158.77
23:34:50|24158.77
23:34:51|24158.77
23:34:52|24158.77
23:34:53|24158.77
23:34:54|24158.77
23:34:55|24158.77
23:34:56|24158.77
23:34:57|24158.77
23:34:58|24159.07
23:35:00|24159.07
23:35:00|24170.52
23:35:01|24170.52
23:35:03|24170.52
23:35:03|24170.52
23:35:04|24170.52
23:35:06|24170.52
23:35:06|24170.52
23:35:08|24170.52
23:35:09|24170.52
23:35:09|24170.52
23:35:11|24159.04
23:35:12|24159.04
23:35:13|24159.04
23:35:14|24159.04
23:35:15|24159.04
23:35:16|24159.04
23:35:17|24159.04
23:35:18|24159.04
23:35:19|24159.04
23:35:20|24159.04
23:35:21|24159.04
23:35:23|24158.96
23:35:23|24158.96
23:35:26|24158.96
23:35:26|24158.96
23:35:27|24158.96
23:35:29|24158.96
23:35:30|24158.96
23:35:30|24158.96
23:35:32|24158.96
23:35:33|24158.96
23:35:33|24158.96
23:35:36|24158.96
23:35:36|24158.96
23:35:37|24158.96
23:35:38|24158.96
23:35:39|24158.96
23:35:40|24158.96
23:35:41|24158.96
23:35:42|24158.96
23:35:43|24158.96
23:35:44|24158.96
23:35:45|24158.96
23:35:46|24158.96
23:35:48|24158.73
23:35:49|24158.73
23:35:50|24158.73
23:35:51|24158.73
23:35:52|24158.73
23:35:53|24158.73
23:35:54|24158.73
23:35:54|24158.73
23:35:55|24158.73
23:35:56|24158.73
23:35:59|24158.73
23:36:00|24158.8
23:36:01|24158.8
23:36:02|24158.8
23:36:03|24158.8
23:36:04|24185.01
23:36:06|24185.01
23:36:07|24185.01
23:36:08|24185.01
23:36:09|24185.01
23:36:11|24185.01
23:36:12|24169.81
23:36:12|24169.81
23:36:13|24169.81
23:36:14|24169.81
23:36:15|24169.81
23:36:16|24169.81
23:36:18|24169.81
23:36:18|24169.81
23:36:19|24169.81
23:36:20|24169.81
23:36:21|24169.81
23:36:23|24169.
23:36:24|24169.
23:36:25|24169.
23:36:26|24169.
23:36:28|24169.
23:36:29|24169.
23:36:30|24169.
23:36:31|24169.
23:36:32|24169.
23:36:34|24169.
23:36:34|24169.
23:36:35|24162.32
23:36:36|24162.32
23:36:37|24168.46
23:36:38|24168.46
23:36:39|24168.46
23:36:40|24168.46
23:36:42|24168.46
23:36:42|24168.46
23:36:43|24168.46
23:36:45|24168.46
23:36:46|24168.46
23:36:46|24141.59
23:36:48|24135.53
23:36:49|24148.32
23:36:49|24148.32
23:36:51|24148.32
23:36:52|24148.32
23:36:52|24148.32
23:36:54|24148.32
23:36:54|24148.32
23:36:56|24148.32
23:36:57|24148.32
23:36:59|24130.36
23:36:59|24130.36
23:37:00|24132.16
23:37:01|24132.16
23:37:02|24132.16
23:37:03|24132.16
23:37:04|24132.16
23:37:05|24132.16
23:37:06|24132.16
23:37:08|24132.16
23:37:09|24132.16
23:37:10|24132.16
23:37:11|24132.16
23:37:11|24132.16
23:37:13|24129.58
23:37:14|24129.58
23:37:15|24129.58
23:37:16|24129.58
23:37:17|24129.58
23:37:18|24129.58
23:37:18|24129.58
23:37:19|24129.58
23:37:21|24129.58
23:37:21|24129.58
23:37:22|24129.58
23:37:25|24120.22
23:37:26|24120.22
23:37:27|24120.22
23:37:29|24120.22
23:37:29|24120.22
23:37:31|24120.22
23:37:31|24120.22
23:37:32|24120.22
23:37:34|24120.22
23:37:34|24120.22
23:37:35|24120.22
23:37:36|24121.74
23:37:38|24121.74
23:37:39|24121.74
23:37:40|24121.74
23:37:41|24121.74
23:37:42|24121.74
23:37:43|24121.74
23:37:44|24121.74
23:37:45|24121.74
23:37:46|24121.74
23:37:47|24121.74
23:37:48|24121.74
23:37:49|24126.27
23:37:50|24126.27
23:37:51|24126.27
23:37:52|24126.27
23:37:53|24126.27
23:37:54|24126.27
23:37:55|24126.27
23:37:56|24126.27
23:37:57|24126.27
23:37:59|24126.27
23:37:59|24126.27
23:38:00|24126.27
23:38:01|24127.12
23:38:03|24127.12
23:38:04|24127.12
23:38:04|24127.12
23:38:06|24127.61
23:38:06|24127.61
23:38:07|24127.61
23:38:09|24127.61
23:38:09|24127.61
23:38:11|24127.61
23:38:12|24127.61
23:38:13|24127.61
23:38:13|24125.75
23:38:14|24125.75
23:38:15|24125.75
23:38:17|24125.75
23:38:18|24125.75
23:38:19|24125.75
23:38:19|24125.75
23:38:20|24125.75
23:38:22|24125.75
23:38:22|24125.75
23:38:24|24125.75
23:38:26|24125.75
23:38:26|24125.75
23:38:28|24125.75
23:38:29|24125.75
23:38:30|24125.75
23:38:31|24125.75
23:38:32|24125.75
23:38:34|24125.75
23:38:34|24125.75
23:38:35|24125.75
23:38:37|24125.79
23:38:39|24125.79
23:38:40|24125.79
23:38:40|24125.79
23:38:42|24125.79
23:38:43|24125.79
23:38:45|24125.79
23:38:47|24125.79
23:38:47|24125.79
23:38:48|24125.79
23:38:49|24125.79
23:38:50|24125.79
23:38:51|24118.3
23:38:52|24118.3
23:38:53|24118.3
23:38:54|24118.3
23:38:55|24118.3
23:38:56|24118.3
23:38:57|24118.3
23:38:58|24118.3
23:38:59|24118.3
23:39:00|24118.3
23:39:01|24118.3
23:39:02|24126.09
23:39:03|24126.09
23:39:04|24126.09
23:39:05|24126.09
23:39:06|24126.09
23:39:07|24126.09
23:39:08|24126.09
23:39:10|24126.09
23:39:10|24126.09
23:39:13|24126.09
23:39:13|24126.09
23:39:15|24126.09
23:39:15|24122.84
23:39:17|24122.84
23:39:18|24122.84
23:39:18|24122.84
23:39:20|24122.84
23:39:20|24122.84
23:39:21|24122.84
23:39:23|24122.84
23:39:23|24122.84
23:39:24|24122.84
23:39:26|24132.11
23:39:27|24122.84
23:39:28|24122.84
23:39:29|24122.84
23:39:31|24122.84
23:39:32|24122.84
23:39:34|24122.84
23:39:35|24122.84
23:39:35|24122.84
23:39:36|24122.84
23:39:39|24122.84
23:39:39|24122.84
23:39:40|24122.84
23:39:41|24122.84
23:39:42|24122.84
23:39:43|24122.84
23:39:44|24122.84
23:39:45|24122.84
23:39:46|24122.84
23:39:47|24122.84
23:39:48|24122.84
23:39:49|24122.84
23:39:50|24122.84
23:39:51|24122.84
23:39:52|24123.33
23:39:54|24123.33
23:39:55|24123.33
23:39:56|24123.33
23:39:57|24123.33
23:39:58|24123.33
23:39:58|24123.33
23:40:00|24123.33
23:40:01|24123.33
23:40:02|24123.33
23:40:03|24123.33
23:40:05|24117.09
23:40:05|24117.09
23:40:06|24117.09
23:40:07|24117.09
23:40:09|24115.62
23:40:10|24115.62
23:40:11|24120.98
23:40:12|24120.98
23:40:13|24120.98
23:40:14|24120.98
23:40:15|24120.98
23:40:15|24120.98
23:40:18|24114.11
23:40:18|24118.69
23:40:19|24118.69
23:40:20|24118.69
23:40:21|24118.69
23:40:22|24118.69
23:40:23|24118.69
23:40:24|24118.69
23:40:25|24118.69
23:40:27|24118.69
23:40:28|24118.69
23:40:29|24109.42
23:40:31|24109.42
23:40:31|24109.42
23:40:33|24109.42
23:40:34|24109.42
23:40:35|24109.42
23:40:36|24109.42
23:40:37|24109.42
23:40:39|24120.41
23:40:39|24120.41
23:40:40|24109.43
23:40:41|24109.43
23:40:43|24109.43
23:40:43|24109.43
23:40:45|24109.43
23:40:45|24109.43
23:40:46|24109.43
23:40:48|24109.43
23:40:48|24109.43
23:40:50|24109.43
23:40:51|24109.43
23:40:52|24109.43
23:40:53|24109.43
23:40:54|24109.64
23:40:55|24109.64
23:40:56|24109.64
23:40:57|24109.64
23:40:58|24109.64
23:40:59|24109.64
23:41:01|24126.2
23:41:02|24126.2
23:41:04|24126.2
23:41:04|24126.2
23:41:05|24117.94
23:41:06|24117.94
23:41:08|24114.48
23:41:09|24114.48
23:41:10|24114.48
23:41:10|24114.48
23:41:13|24111.91
23:41:14|24111.91
23:41:15|24111.91
23:41:16|24111.91
23:41:17|24105.53
23:41:18|24105.53
23:41:19|24105.53
23:41:20|24105.53
23:41:21|24105.53
23:41:22|24105.53
23:41:23|24105.53
23:41:24|24105.53
23:41:25|24105.53
23:41:26|24105.53
23:41:27|24105.53
23:41:29|24105.53
23:41:30|24105.53
23:41:30|24112.69
23:41:31|24112.69
23:41:33|24112.69
23:41:33|24112.69
23:41:34|24112.69
23:41:36|24112.69
23:41:37|24112.69
23:41:38|24112.69
23:41:38|24112.69
23:41:39|24112.69
23:41:41|24107.73
23:41:42|24107.73
23:41:42|24107.73
23:41:43|24107.73
23:41:45|24107.73
23:41:46|24107.73
23:41:46|24107.73
23:41:47|24107.73
23:41:48|24107.73
23:41:50|24107.73
23:41:50|24107.73
23:41:51|24107.73
23:41:52|24109.74
23:41:54|24109.74
23:41:55|24109.74
23:41:55|24109.74
23:41:56|24115.98
23:41:58|24115.98
23:41:59|24115.98
23:42:00|24115.98
23:42:01|24115.98
23:42:02|24115.98
23:42:03|24115.98
23:42:04|24115.98
23:42:05|24115.98
23:42:06|24105.72
23:42:07|24105.72
23:42:09|24105.72
23:42:09|24105.72
23:42:11|24105.72
23:42:11|24105.72
23:42:13|24105.72
23:42:13|24105.72
23:42:14|24105.72
23:42:15|24105.72
23:42:16|24105.72
23:42:17|24105.81
23:42:19|24105.81
23:42:20|24105.81
23:42:21|24105.81
23:42:21|24105.81
23:42:22|24105.81
23:42:23|24105.81
23:42:24|24105.81
23:42:25|24105.81
23:42:27|24105.81
23:42:28|24105.81
23:42:29|24106.18
23:42:30|24106.18
23:42:31|24106.18
23:42:32|24106.18
23:42:33|24106.18
23:42:34|24106.18
23:42:35|24106.18
23:42:36|24106.18
23:42:37|24116.2
23:42:38|24116.2
23:42:39|24116.2
23:42:40|24116.2
23:42:41|24106.37
23:42:42|24106.37
23:42:43|24106.37
23:42:44|24106.37
23:42:45|24106.37
23:42:46|24106.37
23:42:47|24106.37
23:42:48|24106.37
23:42:49|24106.37
23:42:51|24106.37
23:42:51|24106.37
23:42:53|24106.37
23:42:54|24106.49
23:42:55|24106.49
23:42:56|24106.49
23:42:57|24106.49
23:42:58|24106.49
23:42:59|24106.49
23:43:00|24106.49
23:43:00|24106.49
23:43:03|24106.49
23:43:03|24106.49
23:43:04|24106.49
23:43:05|24096.77
23:43:06|24096.77
23:43:07|24096.77
23:43:08|24104.05
23:43:09|24104.05
23:43:10|24104.05
23:43:11|24104.05
23:43:12|24104.05
23:43:13|24104.05
23:43:14|24104.05
23:43:15|24104.05
23:43:16|24104.05
23:43:17|24092.27
23:43:18|24092.27
23:43:19|24101.84
23:43:20|24101.84
23:43:22|24101.84
23:43:23|24101.84
23:43:24|24101.84
23:43:25|24101.84
23:43:26|24101.84
23:43:26|24101.84
23:43:28|24101.84
23:43:29|24092.29
23:43:30|24092.29
23:43:30|24092.29
23:43:33|24092.29
23:43:33|24092.29
23:43:34|24099.65
23:43:36|24083.11
23:43:36|24083.11
23:43:37|24083.11
23:43:38|24083.11
23:43:40|24083.11
23:43:40|24080.87
23:43:41|24073.58
23:43:43|24073.58
23:43:44|24073.58
23:43:44|24073.58
23:43:46|24073.58
23:43:46|24085.21
23:43:48|24085.21
23:43:48|24085.21
23:43:49|24085.21
23:43:50|24085.21
23:43:51|24074.29
23:43:53|24074.29
23:43:54|24074.3
23:43:55|24074.3
23:43:56|24074.3
23:43:57|24074.3
23:43:58|24075.23
23:44:00|24075.23
23:44:00|24075.23
23:44:01|24075.23
23:44:02|24075.23
23:44:04|24075.23
23:44:06|24075.6
23:44:06|24075.6
23:44:07|24075.6
23:44:08|24075.6
23:44:10|24075.6
23:44:12|24075.6
23:44:12|24083.66
23:44:13|24083.66
23:44:14|24083.66
23:44:15|24083.66
23:44:16|24083.66
23:44:17|24083.66
23:44:18|24075.6
23:44:19|24075.6
23:44:20|24075.6
23:44:21|24075.6
23:44:22|24075.6
23:44:23|24075.6
23:44:24|24075.6
23:44:25|24075.6
23:44:26|24075.6
23:44:28|24075.6
23:44:28|24075.6
23:44:29|24073.53
23:44:30|24073.53
23:44:31|24073.53
23:44:32|24073.53
23:44:33|24073.53
23:44:35|24073.53
23:44:36|24073.53
23:44:36|24073.53
23:44:38|24073.53
23:44:39|24073.53
23:44:40|24073.53
23:44:41|24073.14
23:44:42|24073.14
23:44:43|24073.14
23:44:43|24073.14
23:44:45|24073.14
23:44:46|24073.14
23:44:47|24073.14
23:44:48|24073.14
23:44:49|24082.83
23:44:50|24073.14
23:44:51|24073.14
23:44:52|24073.14
23:44:53|24073.14
23:44:54|24071.5
23:44:55|24071.5
23:44:55|24071.5
23:44:57|24071.5
23:44:58|24071.5
23:44:59|24071.5
23:45:01|24071.5
23:45:02|24071.5
23:45:03|24071.5
23:45:04|24071.5
23:45:05|24071.5
23:45:06|24071.5
23:45:07|24071.5
23:45:08|24071.5
23:45:09|24071.5
23:45:10|24071.5
23:45:11|24071.5
23:45:12|24071.5
23:45:13|24071.5
23:45:14|24071.5
23:45:15|24071.5
23:45:16|24083.76
23:45:17|24083.76
23:45:18|24083.76
23:45:19|24083.76
23:45:20|24085.06
23:45:21|24085.06
23:45:22|24085.06
23:45:23|24085.06
23:45:24|24085.06
23:45:25|24085.06
23:45:26|24085.06
23:45:27|24085.06
23:45:28|24085.06
23:45:29|24096.63
23:45:30|24096.63
23:45:31|24085.52
23:45:32|24085.52
23:45:34|24085.52
23:45:35|24085.52
23:45:36|24085.52
23:45:38|24085.52
23:45:39|24100.13
23:45:40|24100.13
23:45:41|24100.13
23:45:42|24100.13
23:45:43|24085.06
23:45:44|24085.06
23:45:46|24085.06
23:45:46|24098.14
23:45:47|24098.14
23:45:50|24098.14
23:45:50|24098.14
23:45:51|24098.14
23:45:52|24098.14
23:45:53|24098.14
23:45:54|24098.14
23:45:55|24085.21
23:45:57|24085.21
23:45:58|24085.21
23:45:59|24085.21
23:46:00|24085.21
23:46:01|24085.21
23:46:02|24085.21
23:46:02|24085.21
23:46:04|24085.21
23:46:05|24085.21
23:46:06|24085.21
23:46:07|24086.49
23:46:08|24086.49
23:46:08|24086.49
23:46:10|24086.49
23:46:10|24086.49
23:46:12|24086.49
23:46:12|24086.49
23:46:13|24086.49
23:46:15|24086.49
23:46:16|24086.49
23:46:17|24086.49
23:46:17|24086.49
23:46:19|24085.06
23:46:19|24085.06
23:46:21|24085.06
23:46:22|24085.06
23:46:23|24085.06
23:46:23|24085.06
23:46:25|24085.06
23:46:26|24085.06
23:46:27|24105.4
23:46:28|24105.4
23:46:29|24105.4
23:46:30|24105.4
23:46:31|24105.4
23:46:32|24093.19
23:46:33|24093.19
23:46:34|24110.33
23:46:36|24110.33
23:46:36|24110.33
23:46:37|24110.33
23:46:38|24110.33
23:46:39|24110.33
23:46:40|24110.33
23:46:41|24110.33
23:46:42|24110.33
23:46:43|24093.01
23:46:45|24093.01
23:46:45|24093.01
23:46:46|24093.01
23:46:47|24093.01
23:46:48|24093.01
23:46:49|24093.01
23:46:50|24093.01
23:46:52|24090.89
23:46:52|24090.89
23:46:54|24090.89
23:46:55|24090.89
23:46:56|24090.89
23:46:57|24090.89
23:46:58|24090.89
23:46:59|24090.89
23:46:59|24090.89
23:47:01|24090.89
23:47:02|24090.89
23:47:03|24090.89
23:47:03|24102.43
23:47:05|24102.43
23:47:06|24102.43
23:47:07|24102.43
23:47:09|24090.89
23:47:09|24090.89
23:47:11|24090.89
23:47:12|24090.89
23:47:13|24090.89
23:47:14|24090.89
23:47:15|24099.21
23:47:16|24099.21
23:47:17|24107.43
23:47:18|24107.43
23:47:19|24107.43
23:47:20|24104.13
23:47:21|24104.13
23:47:22|24104.13
23:47:23|24104.13
23:47:24|24104.13
23:47:25|24104.13
23:47:27|24104.13
23:47:28|24104.13
23:47:28|24104.13
23:47:30|24104.13
23:47:30|24104.13
23:47:31|24110.37
23:47:33|24110.37
23:47:34|24110.37
23:47:35|24110.37
23:47:37|24110.37
23:47:38|24110.37
23:47:39|24110.37
23:47:40|24110.37
23:47:41|24110.37
23:47:42|24115.75
23:47:43|24115.75
23:47:44|24109.9
23:47:45|24109.9
23:47:46|24109.9
23:47:47|24109.9
23:47:48|24109.9
23:47:49|24109.9
23:47:50|24109.9
23:47:52|24109.9
23:47:53|24109.9
23:47:55|24109.9
23:47:55|24096.61
23:47:56|24096.61
23:47:57|24096.61
23:47:58|24096.61
23:47:59|24096.61
23:48:00|24096.61
23:48:02|24096.61
23:48:03|24096.61
23:48:04|24115.61
23:48:05|24115.61
23:48:06|24115.61
23:48:07|24115.61
23:48:07|24115.61
23:48:09|24101.6
23:48:10|24101.6
23:48:11|24101.6
23:48:12|24101.6
23:48:12|24101.6
23:48:15|24101.6
23:48:15|24101.6
23:48:16|24101.6
23:48:17|24101.6
23:48:18|24101.6
23:48:19|24101.6
23:48:20|24101.6
23:48:21|24103.59
23:48:22|24103.59
23:48:23|24103.59
23:48:24|24103.59
23:48:25|24103.59
23:48:26|24103.59
23:48:27|24103.59
23:48:28|24103.59
23:48:29|24103.59
23:48:30|24103.59
23:48:31|24103.59
23:48:32|24103.59
23:48:33|24100.46
23:48:34|24100.46
23:48:36|24100.46
23:48:38|24100.46
23:48:39|24100.46
23:48:40|24100.46
23:48:41|24100.46
23:48:43|24100.46
23:48:44|24100.46
23:48:45|24100.83
23:48:45|24100.83
23:48:46|24100.83
23:48:48|24100.83
23:48:49|24100.83
23:48:50|24100.83
23:48:52|24100.83
23:48:52|24100.83
23:48:53|24100.83
23:48:55|24100.83
23:48:56|24100.83
23:48:57|24101.62
23:48:58|24101.62
23:48:59|24101.62
23:49:00|24101.62
23:49:01|24101.62
23:49:02|24101.62
23:49:03|24101.74
23:49:04|24101.74
23:49:06|24101.74
23:49:06|24101.74
23:49:07|24101.74
23:49:08|24101.74
23:49:10|24102.01
23:49:10|24102.01
23:49:11|24102.01
23:49:13|24102.01
23:49:13|24102.01
23:49:14|24102.01
23:49:17|24102.01
23:49:17|24102.01
23:49:18|24102.01
23:49:19|24102.01
23:49:20|24102.01
23:49:21|24102.01
23:49:22|24115.75
23:49:23|24115.75
23:49:24|24115.75
23:49:25|24115.75
23:49:26|24115.75
23:49:27|24115.75
23:49:28|24115.75
23:49:29|24115.75
23:49:30|24115.75
23:49:31|24115.75
23:49:32|24115.75
23:49:33|24089.29
23:49:34|24089.29
23:49:35|24089.29
23:49:37|24089.29
23:49:37|24089.29
23:49:40|24089.29
23:49:41|24089.29
23:49:42|24089.29
23:49:43|24089.29
23:49:45|24089.3
23:49:46|24089.3
23:49:46|24089.3
23:49:48|24089.3
23:49:49|24089.3
23:49:50|24089.3
23:49:52|24089.3
23:49:53|24089.3
23:49:54|24089.3
23:49:55|24089.3
23:49:56|24089.3
23:49:57|24089.37
23:49:59|24089.37
23:50:00|24089.37
23:50:01|24089.37
23:50:02|24089.37
23:50:03|24089.37
23:50:04|24089.37
23:50:05|24089.37
23:50:06|24089.37
23:50:07|24089.37
23:50:07|24089.37
23:50:09|24089.37
23:50:10|24089.37
23:50:10|24090.4
23:50:12|24090.4
23:50:13|24090.4
23:50:13|24090.4
23:50:15|24090.4
23:50:16|24090.42
23:50:16|24090.42
23:50:18|24090.42
23:50:19|24090.42
23:50:20|24090.42
23:50:21|24090.42
23:50:22|24090.42
23:50:23|24098.14
23:50:24|24098.14
23:50:25|24098.13
23:50:26|24098.13
23:50:27|24098.13
23:50:28|24098.13
23:50:28|24098.13
23:50:30|24098.13
23:50:30|24089.29
23:50:32|24089.29
23:50:33|24089.29
23:50:34|24089.29
23:50:35|24078.24
23:50:36|24078.24
23:50:38|24078.24
23:50:39|24078.24
23:50:40|24080.45
23:50:42|24080.45
23:50:43|24080.45
23:50:45|24080.45
23:50:45|24080.13
23:50:47|24080.13
23:50:48|24080.13
23:50:50|24080.13
23:50:50|24080.13
23:50:51|24080.13
23:50:52|24080.13
23:50:54|24080.13
23:50:55|24080.13
23:50:56|24080.13
23:50:57|24080.13
23:50:58|24080.13
23:50:59|24080.13
23:51:00|24080.13
23:51:01|24080.13
23:51:02|24080.13
23:51:03|24080.13
23:51:04|24080.13
23:51:05|24080.13
23:51:06|24080.13
23:51:08|24080.13
23:51:08|24080.5
23:51:10|24080.5
23:51:11|24080.5
23:51:11|24080.5
23:51:12|24080.5
23:51:13|24080.5
23:51:15|24080.5
23:51:16|24080.5
23:51:17|24088.84
23:51:17|24088.84
23:51:18|24088.84
23:51:20|24088.84
23:51:21|24088.84
23:51:22|24078.78
23:51:23|24078.78
23:51:24|24078.78
23:51:24|24078.78
23:51:27|24078.78
23:51:27|24078.78
23:51:28|24078.78
23:51:29|24078.78
23:51:30|24078.78
23:51:31|24070.22
23:51:32|24070.22
23:51:33|24070.22
23:51:34|24070.22
23:51:35|24070.22
23:51:36|24070.22
23:51:38|24070.22
23:51:40|24070.22
23:51:41|24070.22
23:51:41|24070.22
23:51:43|24070.22
23:51:44|24070.22
23:51:44|24049.16
23:51:46|24049.16
23:51:47|24049.16
23:51:48|24049.16
23:51:49|24049.16
23:51:49|24049.16
23:51:50|24049.16
23:51:53|24049.16
23:51:53|24049.16
23:51:54|24048.71
23:51:56|24049.52
23:51:57|24049.52
23:51:58|24049.52
23:51:59|24049.52
23:52:00|24049.52
23:52:01|24049.52
23:52:02|24049.52
23:52:03|24049.52
23:52:04|24049.52
23:52:05|24049.52
23:52:06|24049.52
23:52:07|24049.52
23:52:08|24049.52
23:52:09|24050.78
23:52:10|24050.78
23:52:11|24050.78
23:52:12|24050.78
23:52:13|24050.78
23:52:14|24050.78
23:52:15|24052.43
23:52:16|24052.43
23:52:17|24052.43
23:52:18|24052.43
23:52:19|24052.43
23:52:20|24052.43
23:52:21|24039.82
23:52:22|24039.82
23:52:23|24039.6
23:52:24|24039.6
23:52:25|24039.6
23:52:26|24039.6
23:52:27|24046.99
23:52:28|24046.99
23:52:29|24046.99
23:52:30|24046.99
23:52:31|24046.99
23:52:32|24046.99
23:52:33|24033.31
23:52:34|24033.31
23:52:35|24033.31
23:52:36|24033.31
23:52:37|24033.31
23:52:38|24033.31
23:52:39|24033.31
23:52:41|24033.31
23:52:41|24033.31
23:52:43|24033.31
23:52:43|24033.31
23:52:44|24034.45
23:52:46|24034.45
23:52:47|24034.45
23:52:48|24034.45
23:52:49|24034.45
23:52:50|24034.45
23:52:51|24034.45
23:52:52|24034.45
23:52:53|24034.45
23:52:55|24041.04
23:52:56|24041.04
23:52:57|24032.75
23:52:58|24032.75
23:52:59|24032.75
23:53:00|24032.75
23:53:00|24032.75
23:53:02|24032.75
23:53:04|24032.75
23:53:04|24032.75
23:53:05|24032.75
23:53:06|24032.75
23:53:07|24032.75
23:53:08|24032.75
23:53:09|24032.75
23:53:10|24037.85
23:53:11|24037.85
23:53:12|24037.85
23:53:13|24037.85
23:53:14|24037.85
23:53:16|24037.85
23:53:17|24037.85
23:53:18|24037.85
23:53:19|24037.85
23:53:20|24034.37
23:53:21|24034.37
23:53:22|24034.37
23:53:23|24034.37
23:53:25|24034.37
23:53:25|24034.37
23:53:26|24034.37
23:53:27|24034.37
23:53:29|24034.37
23:53:29|24034.37
23:53:31|24034.37
23:53:31|24034.38
23:53:32|24034.38
23:53:34|24034.38
23:53:35|24034.38
23:53:35|24034.38
23:53:36|24034.38
23:53:38|24034.38
23:53:38|24034.38
23:53:40|24034.38
23:53:41|24034.38
23:53:43|24034.38
23:53:44|24034.45
23:53:44|24034.45
23:53:45|24034.45
23:53:46|24034.45
23:53:48|24034.45
23:53:48|24034.45
23:53:49|24034.45
23:53:51|24034.45
23:53:52|24034.45
23:53:54|24034.45
23:53:55|24034.37
23:53:55|24034.37
23:53:57|24034.37
23:53:58|24034.37
23:53:58|24034.37
23:53:59|24034.37
23:54:01|24034.37
23:54:02|24034.37
23:54:02|24034.37
23:54:04|24034.37
23:54:06|24034.37
23:54:06|24034.37
23:54:07|24034.37
23:54:08|24034.37
23:54:09|24034.37
23:54:10|24034.37
23:54:11|24034.37
23:54:12|24034.37
23:54:13|24034.37
23:54:14|24034.37
23:54:15|24034.37
23:54:16|24034.37
23:54:17|24034.37
23:54:18|24034.37
23:54:19|24032.76
23:54:20|24032.76
23:54:21|24032.76
23:54:22|24032.76
23:54:23|24032.76
23:54:24|24032.76
23:54:25|24041.04
23:54:26|24041.04
23:54:27|24041.04
23:54:28|24041.04
23:54:29|24041.04
23:54:30|24041.04
23:54:32|24041.04
23:54:32|24043.95
23:54:33|24043.95
23:54:35|24043.95
23:54:36|24043.95
23:54:37|24051.94
23:54:38|24043.92
23:54:38|24043.92
23:54:40|24043.92
23:54:40|24052.16
23:54:42|24052.16
23:54:43|24043.94
23:54:43|24043.94
23:54:46|24043.94
23:54:46|24043.94
23:54:47|24043.94
23:54:48|24043.94
23:54:50|24051.76
23:54:51|24051.76
23:54:52|24051.76
23:54:52|24051.76
23:54:54|24051.76
23:54:55|24043.09
23:54:56|24043.09
23:54:57|24043.09
23:54:58|24043.09
23:54:59|24043.09
23:55:00|24043.09
23:55:01|24043.09
23:55:03|24043.09
23:55:04|24043.09
23:55:05|24043.09
23:55:06|24043.09
23:55:07|24040.74
23:55:08|24040.74
23:55:09|24040.74
23:55:10|24040.74
23:55:11|24040.74
23:55:12|24040.74
23:55:13|24040.74
23:55:14|24040.74
23:55:15|24040.74
23:55:16|24040.74
23:55:17|24040.74
23:55:18|24040.74
23:55:19|24040.74
23:55:20|24040.74
23:55:21|24040.74
23:55:22|24040.74
23:55:23|24040.74
23:55:24|24040.74
23:55:25|24040.74
23:55:26|24040.74
23:55:27|24040.74
23:55:28|24040.74
23:55:29|24040.74
23:55:30|24040.74
23:55:31|24041.75
23:55:32|24041.75
23:55:33|24041.75
23:55:34|24041.75
23:55:35|24041.75
23:55:36|24041.75
23:55:38|24041.75
23:55:38|24041.75
23:55:39|24029.84
23:55:41|24029.84
23:55:43|24028.33
23:55:43|24028.33
23:55:44|24028.33
23:55:45|24028.33
23:55:46|24028.33
23:55:47|24028.33
23:55:49|24028.33
23:55:51|24028.33
23:55:51|24028.33
23:55:52|24028.33
23:55:53|24028.33
23:55:54|24024.91
23:55:55|24024.91
23:55:56|24024.91
23:55:57|24024.91
23:55:58|24024.91
23:55:59|24024.91
23:56:00|24024.91
23:56:01|24024.91
23:56:02|24024.91
23:56:03|24024.91
23:56:04|24024.91
23:56:05|24024.91
23:56:07|24023.83
23:56:08|24023.83
23:56:09|24020.
23:56:10|24020.
23:56:11|24023.79
23:56:11|24023.79
23:56:13|24023.79
23:56:14|24023.79
23:56:14|24023.79
23:56:16|24023.79
23:56:16|24014.4
23:56:17|24014.37
23:56:19|24000.12
23:56:19|24000.12
23:56:21|24000.12
23:56:21|24000.12
23:56:24|24004.52
23:56:25|24004.52
23:56:26|24004.52
23:56:26|23991.84
23:56:27|23991.84
23:56:29|23991.84
23:56:30|23991.84
23:56:31|23984.69
23:56:32|23984.69
23:56:33|23984.69
23:56:34|23984.69
23:56:36|23997.83
23:56:36|23997.51
23:56:37|23997.51
23:56:38|23997.51
23:56:40|23997.51
23:56:40|23997.51
23:56:42|23997.51
23:56:42|23985.02
23:56:43|23985.02
23:56:45|23985.02
23:56:45|23985.02
23:56:47|23985.02
23:56:48|23985.02
23:56:49|23985.02
23:56:50|23985.02
23:56:51|23985.02
23:56:53|23985.02
23:56:53|23985.2
23:56:54|23985.2
23:56:55|23985.2
23:56:57|23985.2
23:56:58|23985.2
23:56:58|23985.2
23:57:00|23985.2
23:57:01|23985.2
23:57:02|23985.2
23:57:03|23985.2
23:57:04|23989.12
23:57:06|23976.14
23:57:07|23976.14
23:57:07|23976.14
23:57:09|23976.14
23:57:10|23976.14
23:57:11|23976.14
23:57:12|23976.14
23:57:13|23976.14
23:57:13|23969.38
23:57:14|23973.02
23:57:16|23973.02
23:57:17|23959.36
23:57:18|23959.36
23:57:20|23962.55
23:57:21|23962.55
23:57:22|23962.55
23:57:23|23962.55
23:57:23|23962.55
23:57:24|23973.57
23:57:26|23956.25
23:57:26|23984.32
23:57:28|23984.32
23:57:28|23984.32
23:57:30|23956.73
23:57:30|23956.73
23:57:31|23956.73
23:57:33|23956.73
23:57:34|23956.73
23:57:35|23956.73
23:57:36|23956.73
23:57:37|23956.73
23:57:38|23956.73
23:57:39|23956.73
23:57:39|23956.73
23:57:42|23967.72
23:57:42|23967.72
23:57:44|23967.72
23:57:46|23967.72
23:57:47|23967.72
23:57:48|23967.72
23:57:49|23967.72
23:57:51|23967.72
23:57:52|23967.72
23:57:52|23955.49
23:57:54|23955.57
23:57:55|23955.57
23:57:56|23955.57
23:57:57|23955.57
23:57:58|23955.57
23:57:59|23955.57
23:58:00|23955.57
23:58:01|23955.57
23:58:02|23955.57
23:58:03|23955.57
23:58:04|23955.6
23:58:05|23955.6
23:58:06|23955.6
23:58:07|23955.6
23:58:08|23955.6
23:58:10|23955.6
23:58:11|23955.6
23:58:12|23955.6
23:58:13|23964.84
23:58:14|23964.84
23:58:16|23964.84
23:58:16|23964.84
23:58:17|23947.23
23:58:18|23947.23
23:58:19|23947.23
23:58:20|23947.23
23:58:22|23947.23
23:58:23|23947.23
23:58:24|23947.23
23:58:25|23963.34
23:58:26|23963.34
23:58:27|23963.34
23:58:27|23963.34
23:58:29|23946.95
23:58:29|23946.95
23:58:31|23946.95
23:58:31|23946.95
23:58:33|23946.95
23:58:33|23946.95
23:58:35|23946.95
23:58:37|23946.95
23:58:37|23946.95
23:58:38|23946.95
23:58:39|23946.95
23:58:40|23937.45
23:58:41|23937.45
23:58:42|23937.45
23:58:43|23937.45
23:58:44|23951.
23:58:46|23951.
23:58:47|23934.9
23:58:47|23934.9
23:58:49|23934.9
23:58:49|23934.9
23:58:51|23934.9
23:58:52|23924.97
23:58:52|23924.97
23:58:54|23924.97
23:58:54|23924.97
23:58:56|23924.97
23:58:57|23924.97
23:58:58|23924.97
23:58:59|23924.97
23:59:00|23924.97
23:59:01|23924.97
23:59:02|23924.97
23:59:03|23946.45
23:59:04|23946.45
23:59:06|23945.27
23:59:06|23945.27
23:59:08|23945.27
23:59:09|23945.27
23:59:09|23945.27
23:59:10|23945.27
23:59:12|23945.27
23:59:13|23945.27
23:59:14|23945.27
23:59:15|23945.27
23:59:16|23945.27
23:59:17|23945.27
23:59:18|23945.27
23:59:19|23945.27
23:59:20|23945.27
23:59:21|23945.27
23:59:22|23945.27
23:59:23|23945.27
23:59:24|23945.27
23:59:26|23945.27
23:59:26|23945.27
23:59:28|23945.27
23:59:29|23945.27
23:59:30|23945.27
23:59:31|23945.27
23:59:31|23945.27
23:59:32|23963.04
23:59:33|23978.48
23:59:35|23980.27
23:59:35|23980.27
23:59:37|23980.27
23:59:37|23980.27
23:59:39|23980.27
23:59:40|23980.27
23:59:41|23980.27
23:59:42|23980.27
23:59:43|23980.27
23:59:44|23980.27
23:59:45|23980.27
23:59:46|23980.27
23:59:48|23980.27
23:59:49|23980.27
23:59:51|23980.27
23:59:53|23980.27
23:59:53|23980.27
23:59:55|23980.27
23:59:56|23980.27
23:59:57|24032.31
23:59:57|24043.32
23:59:59|24043.32