00:00:01|22266.65
00:00:02|22266.65
00:00:03|22266.65
00:00:04|22266.65
00:00:05|22264.74
00:00:06|22264.75
00:00:07|22264.75
00:00:08|22264.75
00:00:09|22264.75
00:00:11|22253.51
00:00:13|22237.58
00:00:13|22238.
00:00:14|22238.
00:00:15|22238.
00:00:16|22216.7
00:00:17|22241.38
00:00:18|22241.38
00:00:19|22241.38
00:00:20|22241.38
00:00:21|22241.38
00:00:22|22241.38
00:00:23|22196.67
00:00:24|22196.67
00:00:25|22153.11
00:00:26|22193.58
00:00:27|22193.58
00:00:29|22193.58
00:00:30|22201.58
00:00:31|22201.3
00:00:32|22213.99
00:00:33|22226.
00:00:33|22226.
00:00:34|22226.
00:00:36|22226.
00:00:37|22226.
00:00:38|22213.42
00:00:39|22213.42
00:00:40|22211.75
00:00:41|22204.29
00:00:42|22209.
00:00:43|22209.
00:00:44|22225.35
00:00:44|22225.35
00:00:45|22225.35
00:00:46|22225.35
00:00:48|22225.35
00:00:49|22225.35
00:00:50|22225.35
00:00:50|22217.77
00:00:52|22230.77
00:00:53|22230.77
00:00:55|22242.55
00:00:55|22242.55
00:00:56|22242.55
00:00:58|22242.55
00:00:59|22242.55
00:01:01|22242.55
00:01:01|22223.89
00:01:03|22218.69
00:01:04|22212.74
00:01:05|22216.98
00:01:07|22216.98
00:01:07|22211.17
00:01:09|22211.17
00:01:10|22211.17
00:01:11|22211.17
00:01:11|22211.17
00:01:13|22211.17
00:01:14|22220.01
00:01:15|22220.01
00:01:16|22220.01
00:01:17|22220.01
00:01:18|22220.01
00:01:19|22220.01
00:01:20|22220.01
00:01:21|22194.83
00:01:22|22176.89
00:01:23|22176.89
00:01:24|22176.89
00:01:25|22167.21
00:01:26|22143.68
00:01:27|22143.68
00:01:28|22143.68
00:01:29|22143.68
00:01:30|22167.33
00:01:31|22167.89
00:01:32|22179.78
00:01:33|22204.9
00:01:34|22201.99
00:01:35|22201.99
00:01:36|22201.99
00:01:37|22201.99
00:01:38|22201.99
00:01:39|22157.87
00:01:40|22110.37
00:01:41|22127.96
00:01:42|22126.57
00:01:43|22143.22
00:01:44|22130.
00:01:45|22130.
00:01:46|22130.
00:01:47|22152.48
00:01:48|22145.34
00:01:49|22145.33
00:01:50|22155.57
00:01:51|22178.23
00:01:52|22134.25
00:01:53|22121.77
00:01:54|22102.29
00:01:56|22123.29
00:01:58|22153.86
00:01:59|22156.1
00:02:01|22156.1
00:02:02|22156.1
00:02:03|22156.1
00:02:04|22156.1
00:02:05|22156.1
00:02:07|22156.1
00:02:08|22129.62
00:02:08|22132.73
00:02:09|22132.73
00:02:11|22132.73
00:02:12|22132.73
00:02:13|22132.73
00:02:14|22132.73
00:02:15|22132.73
00:02:16|22132.73
00:02:17|22132.73
00:02:18|22142.76
00:02:19|22142.76
00:02:19|22142.76
00:02:20|22142.77
00:02:22|22142.77
00:02:23|22142.78
00:02:23|22142.78
00:02:25|22156.09
00:02:26|22156.09
00:02:27|22156.09
00:02:28|22156.09
00:02:29|22156.09
00:02:29|22156.09
00:02:31|22156.09
00:02:31|22156.09
00:02:32|22156.09
00:02:34|22154.54
00:02:34|22135.85
00:02:36|22135.85
00:02:37|22135.85
00:02:37|22135.85
00:02:39|22139.97
00:02:40|22139.97
00:02:41|22133.18
00:02:41|22136.56
00:02:43|22139.98
00:02:44|22139.98
00:02:44|22139.98
00:02:46|22139.98
00:02:47|22129.33
00:02:48|22082.81
00:02:49|22089.07
00:02:50|22117.79
00:02:51|22117.79
00:02:52|22096.34
00:02:53|22074.72
00:02:53|22074.72
00:02:55|22074.72
00:02:57|22074.72
00:02:58|22095.08
00:03:00|22105.95
00:03:01|22105.95
00:03:03|22052.41
00:03:04|22063.11
00:03:05|22053.4
00:03:07|22010.77
00:03:08|22069.54
00:03:09|22069.53
00:03:10|22075.48
00:03:10|22069.96
00:03:11|22066.17
00:03:12|22066.17
00:03:14|22051.75
00:03:14|22047.02
00:03:15|22047.02
00:03:17|22024.01
00:03:18|22027.45
00:03:19|22041.24
00:03:20|22094.49
00:03:21|22106.82
00:03:22|22068.74
00:03:23|22068.74
00:03:24|22068.74
00:03:25|22069.74
00:03:26|22068.15
00:03:27|22084.48
00:03:28|22096.77
00:03:29|22091.81
00:03:30|22091.81
00:03:31|22004.44
00:03:33|22030.32
00:03:34|22011.59
00:03:34|22031.89
00:03:36|22019.49
00:03:37|22042.72
00:03:38|22042.64
00:03:39|22042.64
00:03:39|22042.64
00:03:40|22042.64
00:03:41|22024.09
00:03:43|22036.94
00:03:45|22036.94
00:03:45|22029.47
00:03:46|22015.65
00:03:47|22015.65
00:03:48|22011.59
00:03:49|22027.03
00:03:50|22027.03
00:03:51|22000.
00:03:52|22022.62
00:03:54|22038.66
00:03:55|22038.65
00:03:56|22039.63
00:03:58|22054.26
00:03:58|22054.26
00:03:59|22054.26
00:04:01|22065.67
00:04:03|22056.67
00:04:04|22056.67
00:04:05|22066.63
00:04:06|22077.01
00:04:07|22074.12
00:04:08|22074.12
00:04:09|22074.12
00:04:10|22074.12
00:04:11|22074.12
00:04:12|22071.36
00:04:13|22071.36
00:04:14|22071.36
00:04:15|22071.36
00:04:16|22071.36
00:04:17|22071.36
00:04:18|22080.88
00:04:20|22080.88
00:04:20|22080.88
00:04:22|22076.97
00:04:22|22094.24
00:04:24|22094.24
00:04:25|22094.24
00:04:26|22081.39
00:04:26|22081.39
00:04:28|22081.39
00:04:28|22071.
00:04:29|22071.
00:04:30|22059.32
00:04:31|22059.31
00:04:32|22059.31
00:04:33|22059.31
00:04:35|22059.31
00:04:36|22080.59
00:04:37|22080.59
00:04:37|22080.59
00:04:38|22080.59
00:04:39|22080.59
00:04:41|22080.59
00:04:42|22080.59
00:04:42|22080.59
00:04:43|22080.59
00:04:44|22080.59
00:04:45|22075.73
00:04:47|22075.73
00:04:47|22075.73
00:04:49|22075.73
00:04:50|22075.73
00:04:51|22075.73
00:04:51|22075.73
00:04:52|22075.73
00:04:53|22075.73
00:04:54|22060.32
00:04:55|22071.24
00:04:56|22071.24
00:04:58|22071.24
00:05:00|22068.75
00:05:01|22074.86
00:05:03|22074.86
00:05:05|22074.86
00:05:05|22074.86
00:05:06|22074.86
00:05:07|22074.86
00:05:08|22099.83
00:05:09|22107.72
00:05:11|22107.7
00:05:11|22107.73
00:05:13|22107.73
00:05:14|22103.16
00:05:15|22091.82
00:05:15|22086.26
00:05:17|22087.64
00:05:17|22087.63
00:05:19|22100.03
00:05:20|22107.63
00:05:21|22107.63
00:05:22|22107.63
00:05:23|22118.18
00:05:23|22118.18
00:05:24|22118.18
00:05:26|22118.18
00:05:26|22118.18
00:05:29|22109.24
00:05:30|22109.24
00:05:31|22109.24
00:05:32|22109.24
00:05:33|22109.24
00:05:34|22098.25
00:05:35|22098.25
00:05:35|22098.25
00:05:36|22119.22
00:05:38|22130.32
00:05:39|22130.32
00:05:40|22130.32
00:05:41|22130.32
00:05:42|22130.32
00:05:42|22130.29
00:05:44|22130.29
00:05:45|22130.29
00:05:45|22130.29
00:05:46|22130.22
00:05:48|22130.29
00:05:49|22130.29
00:05:50|22130.29
00:05:51|22130.29
00:05:52|22130.29
00:05:53|22134.57
00:05:53|22134.57
00:05:55|22134.57
00:05:55|22132.61
00:05:57|22132.61
00:05:58|22132.61
00:06:00|22138.19
00:06:01|22147.72
00:06:03|22137.59
00:06:04|22135.26
00:06:05|22135.26
00:06:06|22130.76
00:06:07|22124.55
00:06:08|22141.52
00:06:10|22141.52
00:06:11|22133.35
00:06:12|22107.64
00:06:13|22107.63
00:06:14|22107.63
00:06:15|22084.71
00:06:16|22084.71
00:06:17|22084.71
00:06:18|22084.71
00:06:19|22084.71
00:06:20|22084.71
00:06:21|22084.71
00:06:22|22100.44
00:06:23|22110.2
00:06:24|22110.2
00:06:25|22110.2
00:06:26|22110.2
00:06:27|22100.26
00:06:29|22100.26
00:06:30|22100.26
00:06:31|22101.26
00:06:31|22094.24
00:06:33|22094.24
00:06:34|22091.17
00:06:35|22091.17
00:06:36|22090.87
00:06:37|22090.87
00:06:38|22090.87
00:06:39|22090.87
00:06:40|22090.87
00:06:41|22090.87
00:06:42|22090.87
00:06:43|22090.87
00:06:44|22090.87
00:06:45|22090.87
00:06:45|22090.87
00:06:47|22090.
00:06:48|22090.
00:06:48|22090.
00:06:50|22079.18
00:06:51|22079.18
00:06:51|22091.14
00:06:53|22091.14
00:06:54|22091.13
00:06:55|22089.06
00:06:56|22089.06
00:06:57|22091.15
00:06:58|22091.15
00:06:59|22091.15
00:07:01|22112.52
00:07:02|22112.52
00:07:04|22109.3
00:07:04|22109.3
00:07:05|22112.52
00:07:06|22112.52
00:07:07|22112.52
00:07:09|22138.36
00:07:10|22138.35
00:07:11|22143.99
00:07:13|22143.99
00:07:14|22143.99
00:07:14|22149.37
00:07:15|22149.37
00:07:17|22147.23
00:07:18|22147.23
00:07:19|22147.23
00:07:19|22147.23
00:07:21|22151.84
00:07:22|22151.84
00:07:23|22151.84
00:07:24|22151.84
00:07:25|22151.84
00:07:26|22151.84
00:07:27|22151.84
00:07:28|22151.84
00:07:29|22151.84
00:07:30|22122.75
00:07:31|22121.1
00:07:32|22121.1
00:07:33|22121.1
00:07:34|22121.1
00:07:35|22121.1
00:07:36|22121.1
00:07:37|22121.1
00:07:38|22121.1
00:07:39|22076.53
00:07:40|22076.53
00:07:41|22076.53
00:07:42|22076.53
00:07:43|22092.61
00:07:44|22092.61
00:07:45|22092.61
00:07:46|22092.61
00:07:47|22092.61
00:07:48|22092.61
00:07:49|22082.44
00:07:50|22082.44
00:07:51|22082.44
00:07:52|22082.44
00:07:53|22082.44
00:07:54|22067.59
00:07:55|22089.32
00:07:56|22091.53
00:07:57|22091.53
00:07:58|22091.53
00:07:59|22091.53
00:08:00|22076.13
00:08:01|22076.13
00:08:02|22076.13
00:08:04|22064.72
00:08:04|22064.72
00:08:06|22064.72
00:08:07|22064.72
00:08:09|22090.05
00:08:09|22090.06
00:08:11|22084.97
00:08:12|22099.87
00:08:13|22099.87
00:08:14|22099.87
00:08:14|22099.87
00:08:15|22083.63
00:08:16|22083.63
00:08:17|22089.62
00:08:18|22087.29
00:08:20|22090.06
00:08:21|22088.98
00:08:22|22088.98
00:08:23|22088.98
00:08:23|22099.87
00:08:25|22094.16
00:08:25|22094.16
00:08:27|22094.16
00:08:28|22073.4
00:08:29|22084.34
00:08:31|22084.34
00:08:31|22084.34
00:08:33|22084.34
00:08:34|22091.73
00:08:34|22089.92
00:08:36|22101.79
00:08:37|22101.79
00:08:38|22101.79
00:08:39|22107.38
00:08:39|22107.38
00:08:42|22107.38
00:08:42|22107.38
00:08:44|22107.38
00:08:45|22107.38
00:08:46|22107.38
00:08:47|22107.38
00:08:48|22107.38
00:08:48|22115.79
00:08:50|22115.79
00:08:51|22115.79
00:08:51|22115.79
00:08:53|22130.11
00:08:54|22130.11
00:08:54|22130.11
00:08:56|22130.11
00:08:56|22117.17
00:08:58|22127.67
00:08:59|22113.47
00:09:00|22113.47
00:09:00|22121.82
00:09:01|22121.82
00:09:03|22121.82
00:09:05|22121.82
00:09:05|22126.91
00:09:07|22126.91
00:09:08|22126.91
00:09:09|22126.91
00:09:10|22126.91
00:09:11|22126.91
00:09:12|22126.91
00:09:13|22126.91
00:09:14|22126.91
00:09:15|22135.29
00:09:16|22135.29
00:09:18|22135.29
00:09:19|22135.29
00:09:20|22136.97
00:09:21|22136.97
00:09:21|22136.97
00:09:23|22136.97
00:09:24|22139.21
00:09:25|22139.21
00:09:26|22139.21
00:09:27|22139.21
00:09:28|22139.21
00:09:29|22145.3
00:09:30|22160.16
00:09:31|22160.16
00:09:32|22154.32
00:09:33|22155.32
00:09:34|22155.32
00:09:35|22155.32
00:09:36|22155.32
00:09:37|22155.32
00:09:38|22155.32
00:09:39|22155.32
00:09:40|22155.32
00:09:41|22162.26
00:09:42|22162.26
00:09:43|22167.71
00:09:45|22167.71
00:09:46|22167.71
00:09:46|22167.71
00:09:48|22175.76
00:09:49|22175.76
00:09:50|22175.76
00:09:51|22175.76
00:09:52|22175.76
00:09:53|22175.76
00:09:54|22172.89
00:09:55|22172.89
00:09:56|22172.89
00:09:57|22172.9
00:09:58|22172.9
00:09:59|22170.06
00:10:00|22175.76
00:10:01|22187.03
00:10:02|22187.03
00:10:03|22187.03
00:10:05|22187.03
00:10:07|22187.03
00:10:07|22188.89
00:10:08|22179.73
00:10:10|22179.73
00:10:11|22179.73
00:10:12|22179.73
00:10:13|22179.73
00:10:14|22187.03
00:10:14|22187.03
00:10:16|22187.03
00:10:16|22187.03
00:10:18|22187.03
00:10:19|22176.01
00:10:20|22175.
00:10:21|22165.62
00:10:22|22176.91
00:10:23|22176.91
00:10:24|22176.91
00:10:25|22176.91
00:10:26|22177.99
00:10:27|22177.99
00:10:28|22212.42
00:10:29|22212.42
00:10:30|22227.75
00:10:31|22222.68
00:10:32|22176.36
00:10:33|22173.64
00:10:34|22179.39
00:10:35|22179.39
00:10:37|22190.73
00:10:37|22198.66
00:10:38|22198.66
00:10:39|22203.44
00:10:40|22203.44
00:10:41|22194.34
00:10:42|22194.34
00:10:43|22173.92
00:10:44|22173.92
00:10:45|22173.92
00:10:46|22173.92
00:10:47|22174.93
00:10:48|22174.93
00:10:49|22175.93
00:10:50|22175.93
00:10:51|22175.93
00:10:52|22178.45
00:10:53|22178.45
00:10:54|22178.45
00:10:55|22178.45
00:10:56|22178.45
00:10:57|22178.45
00:10:58|22178.45
00:10:59|22186.77
00:11:00|22186.77
00:11:01|22186.77
00:11:02|22199.23
00:11:04|22206.13
00:11:04|22206.13
00:11:06|22194.61
00:11:08|22185.05
00:11:09|22185.05
00:11:11|22185.05
00:11:12|22165.94
00:11:12|22165.94
00:11:14|22165.94
00:11:15|22165.94
00:11:16|22165.94
00:11:17|22165.94
00:11:18|22165.94
00:11:18|22165.94
00:11:19|22165.94
00:11:21|22165.94
00:11:22|22165.94
00:11:22|22166.21
00:11:24|22166.21
00:11:25|22166.21
00:11:26|22166.21
00:11:27|22166.21
00:11:28|22166.21
00:11:28|22166.21
00:11:29|22166.21
00:11:31|22166.21
00:11:31|22166.21
00:11:32|22166.21
00:11:34|22202.39
00:11:34|22202.39
00:11:35|22202.39
00:11:37|22202.39
00:11:37|22202.39
00:11:39|22202.39
00:11:39|22202.39
00:11:40|22202.39
00:11:41|22202.39
00:11:43|22202.39
00:11:43|22202.39
00:11:45|22202.39
00:11:46|22203.97
00:11:46|22203.97
00:11:47|22203.97
00:11:48|22204.79
00:11:49|22204.79
00:11:50|22204.79
00:11:51|22204.79
00:11:52|22204.79
00:11:54|22202.11
00:11:54|22202.11
00:11:55|22202.11
00:11:56|22202.11
00:11:58|22202.11
00:11:59|22202.11
00:12:00|22202.11
00:12:01|22202.11
00:12:02|22202.11
00:12:03|22227.25
00:12:04|22227.25
00:12:06|22227.25
00:12:07|22222.61
00:12:09|22222.61
00:12:11|22222.61
00:12:11|22222.61
00:12:12|22222.61
00:12:13|22222.61
00:12:14|22222.61
00:12:15|22222.61
00:12:16|22222.61
00:12:17|22222.61
00:12:18|22222.61
00:12:19|22222.61
00:12:20|22222.61
00:12:21|22222.61
00:12:22|22211.47
00:12:24|22211.47
00:12:25|22211.47
00:12:26|22211.47
00:12:26|22211.47
00:12:28|22211.47
00:12:28|22211.47
00:12:29|22211.47
00:12:31|22211.47
00:12:32|22211.47
00:12:33|22211.47
00:12:34|22211.47
00:12:35|22211.47
00:12:36|22211.47
00:12:37|22211.47
00:12:37|22211.47
00:12:39|22211.47
00:12:41|22220.7
00:12:41|22220.7
00:12:42|22220.7
00:12:43|22230.41
00:12:44|22230.41
00:12:45|22230.41
00:12:46|22234.28
00:12:47|22234.28
00:12:48|22234.28
00:12:49|22234.28
00:12:50|22234.28
00:12:51|22234.28
00:12:52|22221.33
00:12:53|22221.33
00:12:54|22221.33
00:12:56|22211.47
00:12:57|22211.47
00:12:58|22211.47
00:12:59|22211.47
00:13:00|22211.54
00:13:01|22211.54
00:13:02|22211.54
00:13:03|22211.54
00:13:05|22211.54
00:13:06|22211.54
00:13:08|22211.54
00:13:09|22211.54
00:13:11|22211.54
00:13:13|22216.37
00:13:13|22216.37
00:13:14|22216.37
00:13:15|22216.37
00:13:16|22216.37
00:13:17|22216.37
00:13:18|22216.37
00:13:20|22216.37
00:13:21|22216.37
00:13:22|22225.34
00:13:23|22225.34
00:13:24|22221.91
00:13:25|22221.91
00:13:26|22221.91
00:13:27|22221.91
00:13:28|22212.47
00:13:28|22212.47
00:13:30|22212.47
00:13:31|22213.93
00:13:32|22213.93
00:13:34|22212.47
00:13:34|22212.47
00:13:35|22198.98
00:13:36|22168.93
00:13:37|22179.04
00:13:38|22179.04
00:13:40|22179.04
00:13:41|22179.04
00:13:42|22179.04
00:13:43|22179.04
00:13:44|22179.04
00:13:45|22179.04
00:13:46|22179.04
00:13:47|22179.04
00:13:48|22179.04
00:13:49|22179.04
00:13:50|22179.04
00:13:51|22179.04
00:13:52|22179.04
00:13:53|22179.04
00:13:54|22213.9
00:13:55|22213.9
00:13:56|22213.9
00:13:57|22213.9
00:13:58|22213.9
00:13:59|22213.9
00:14:00|22213.9
00:14:01|22213.9
00:14:02|22213.9
00:14:03|22213.9
00:14:04|22213.9
00:14:05|22213.9
00:14:06|22213.9
00:14:07|22213.9
00:14:09|22213.9
00:14:09|22213.9
00:14:11|22213.9
00:14:12|22213.9
00:14:14|22213.9
00:14:15|22213.9
00:14:15|22213.9
00:14:17|22213.9
00:14:18|22213.9
00:14:19|22213.9
00:14:19|22213.9
00:14:21|22213.9
00:14:22|22213.9
00:14:23|22213.9
00:14:24|22195.21
00:14:26|22195.21
00:14:27|22195.21
00:14:28|22195.11
00:14:29|22195.11
00:14:30|22195.11
00:14:31|22195.11
00:14:32|22195.11
00:14:32|22182.62
00:14:34|22182.62
00:14:34|22182.62
00:14:36|22182.62
00:14:36|22182.62
00:14:38|22182.62
00:14:39|22182.62
00:14:40|22182.62
00:14:41|22182.62
00:14:42|22182.62
00:14:44|22187.44
00:14:44|22187.44
00:14:45|22187.44
00:14:46|22187.44
00:14:47|22187.44
00:14:48|22187.44
00:14:49|22204.75
00:14:51|22205.07
00:14:52|22205.07
00:14:53|22205.07
00:14:54|22205.07
00:14:55|22205.07
00:14:57|22216.06
00:14:57|22216.06
00:14:58|22216.06
00:14:59|22216.06
00:15:00|22216.06
00:15:01|22216.06
00:15:02|22216.06
00:15:04|22216.06
00:15:06|22216.06
00:15:07|22194.85
00:15:08|22194.85
00:15:10|22196.47
00:15:11|22196.47
00:15:13|22196.47
00:15:13|22196.47
00:15:15|22196.47
00:15:16|22196.47
00:15:17|22196.47
00:15:18|22196.47
00:15:19|22196.47
00:15:20|22196.47
00:15:22|22204.29
00:15:23|22204.29
00:15:23|22204.29
00:15:25|22204.29
00:15:26|22217.69
00:15:27|22220.38
00:15:28|22220.38
00:15:29|22220.38
00:15:30|22220.38
00:15:31|22220.49
00:15:32|22220.49
00:15:33|22220.49
00:15:34|22220.49
00:15:35|22220.49
00:15:36|22220.49
00:15:37|22220.49
00:15:38|22220.49
00:15:39|22220.49
00:15:40|22220.49
00:15:41|22217.64
00:15:42|22217.64
00:15:43|22217.64
00:15:44|22217.64
00:15:45|22217.64
00:15:46|22217.64
00:15:47|22217.64
00:15:48|22217.64
00:15:49|22217.64
00:15:50|22223.52
00:15:51|22223.52
00:15:52|22223.52
00:15:53|22223.52
00:15:54|22223.52
00:15:55|22228.91
00:15:56|22228.91
00:15:57|22228.91
00:15:58|22228.91
00:15:59|22228.91
00:16:00|22252.94
00:16:01|22252.94
00:16:02|22252.94
00:16:03|22252.94
00:16:04|22252.94
00:16:05|22252.94
00:16:06|22252.94
00:16:07|22238.71
00:16:08|22238.71
00:16:10|22238.71
00:16:11|22238.71
00:16:13|22238.71
00:16:14|22238.71
00:16:16|22233.31
00:16:16|22233.31
00:16:18|22244.12
00:16:19|22244.12
00:16:20|22249.88
00:16:22|22249.88
00:16:22|22249.88
00:16:23|22249.88
00:16:24|22249.88
00:16:25|22249.88
00:16:26|22249.88
00:16:27|22249.88
00:16:29|22249.88
00:16:29|22249.88
00:16:30|22249.88
00:16:31|22249.88
00:16:32|22243.32
00:16:33|22243.32
00:16:34|22243.32
00:16:35|22243.32
00:16:36|22250.57
00:16:37|22250.57
00:16:38|22250.57
00:16:39|22250.57
00:16:40|22250.57
00:16:41|22250.57
00:16:42|22250.57
00:16:43|22250.57
00:16:44|22250.57
00:16:45|22250.57
00:16:46|22250.57
00:16:47|22256.75
00:16:48|22265.87
00:16:49|22265.87
00:16:50|22265.87
00:16:51|22257.74
00:16:52|22257.74
00:16:53|22257.74
00:16:54|22260.18
00:16:55|22260.18
00:16:56|22260.18
00:16:57|22260.18
00:16:58|22275.1
00:16:59|22275.1
00:17:01|22276.31
00:17:03|22276.31
00:17:04|22276.31
00:17:05|22276.31
00:17:05|22276.31
00:17:06|22276.31
00:17:08|22270.5
00:17:09|22270.5
00:17:11|22270.5
00:17:12|22270.5
00:17:14|22250.57
00:17:15|22250.57
00:17:16|22250.57
00:17:18|22250.57
00:17:19|22245.37
00:17:20|22245.37
00:17:21|22245.37
00:17:22|22245.37
00:17:24|22251.9
00:17:25|22251.9
00:17:25|22251.9
00:17:26|22251.9
00:17:28|22251.9
00:17:29|22251.9
00:17:30|22251.9
00:17:32|22234.12
00:17:33|22234.12
00:17:33|22239.15
00:17:34|22239.15
00:17:35|22239.15
00:17:37|22236.83
00:17:38|22236.83
00:17:38|22236.83
00:17:39|22236.83
00:17:41|22236.83
00:17:42|22236.83
00:17:42|22236.83
00:17:43|22236.83
00:17:44|22236.83
00:17:46|22236.83
00:17:46|22236.83
00:17:48|22236.83
00:17:49|22236.83
00:17:50|22221.65
00:17:50|22221.65
00:17:51|22221.65
00:17:52|22221.65
00:17:53|22221.65
00:17:55|22228.55
00:17:55|22228.55
00:17:56|22228.55
00:17:57|22241.92
00:17:58|22241.92
00:17:59|22241.92
00:18:01|22241.92
00:18:02|22241.92
00:18:02|22248.44
00:18:04|22248.44
00:18:04|22248.44
00:18:06|22248.44
00:18:07|22248.44
00:18:08|22248.44
00:18:08|22248.44
00:18:09|22248.44
00:18:11|22248.44
00:18:12|22248.44
00:18:14|22248.44
00:18:14|22248.44
00:18:16|22221.32
00:18:17|22221.32
00:18:18|22221.32
00:18:18|22221.32
00:18:20|22221.32
00:18:21|22221.32
00:18:22|22222.88
00:18:23|22222.88
00:18:24|22222.88
00:18:25|22222.88
00:18:26|22222.88
00:18:27|22222.88
00:18:28|22222.88
00:18:30|22222.88
00:18:32|22222.88
00:18:33|22222.88
00:18:34|22222.88
00:18:35|22222.88
00:18:37|22222.88
00:18:37|22236.04
00:18:38|22236.04
00:18:39|22240.61
00:18:40|22240.61
00:18:41|22240.61
00:18:42|22241.36
00:18:43|22241.36
00:18:44|22241.36
00:18:45|22241.36
00:18:46|22241.36
00:18:47|22241.36
00:18:48|22241.36
00:18:49|22241.36
00:18:51|22241.36
00:18:52|22241.36
00:18:54|22241.36
00:18:54|22241.36
00:18:55|22241.36
00:18:56|22241.36
00:18:57|22241.36
00:18:58|22241.36
00:19:00|22241.36
00:19:01|22241.36
00:19:01|22241.36
00:19:02|22241.36
00:19:04|22230.07
00:19:05|22230.07
00:19:05|22230.07
00:19:06|22230.07
00:19:07|22230.07
00:19:08|22230.07
00:19:09|22230.07
00:19:10|22230.07
00:19:12|22230.07
00:19:13|22230.07
00:19:14|22230.07
00:19:15|22230.07
00:19:16|22230.07
00:19:17|22230.07
00:19:19|22230.07
00:19:20|22230.07
00:19:21|22230.07
00:19:22|22230.07
00:19:23|22230.07
00:19:24|22230.07
00:19:25|22230.07
00:19:26|22230.07
00:19:27|22230.07
00:19:29|22235.29
00:19:30|22235.29
00:19:30|22235.29
00:19:32|22235.29
00:19:33|22235.29
00:19:34|22235.29
00:19:35|22235.29
00:19:36|22235.29
00:19:37|22235.29
00:19:38|22235.29
00:19:40|22235.29
00:19:40|22235.29
00:19:42|22235.29
00:19:43|22235.29
00:19:44|22235.29
00:19:44|22235.29
00:19:46|22235.29
00:19:47|22235.29
00:19:48|22235.29
00:19:49|22235.29
00:19:49|22235.29
00:19:51|22235.29
00:19:52|22235.29
00:19:53|22235.61
00:19:54|22235.61
00:19:55|22235.61
00:19:57|22235.61
00:19:57|22235.61
00:19:58|22235.61
00:19:59|22235.61
00:20:00|22235.61
00:20:01|22235.61
00:20:02|22233.51
00:20:04|22233.51
00:20:06|22228.59
00:20:06|22228.59
00:20:08|22228.59
00:20:09|22228.59
00:20:11|22228.59
00:20:12|22228.59
00:20:13|22228.59
00:20:15|22228.59
00:20:16|22228.59
00:20:17|22228.59
00:20:19|22228.59
00:20:19|22228.59
00:20:21|22228.59
00:20:22|22228.59
00:20:23|22228.59
00:20:24|22228.59
00:20:25|22228.59
00:20:26|22224.2
00:20:27|22224.2
00:20:28|22224.2
00:20:29|22224.2
00:20:30|22219.85
00:20:31|22219.85
00:20:32|22219.85
00:20:33|22219.85
00:20:33|22219.85
00:20:35|22219.85
00:20:35|22219.85
00:20:37|22219.85
00:20:38|22219.85
00:20:39|22219.85
00:20:40|22219.85
00:20:41|22219.85
00:20:43|22219.85
00:20:44|22219.85
00:20:44|22219.85
00:20:45|22219.85
00:20:46|22207.06
00:20:47|22207.06
00:20:48|22207.06
00:20:49|22207.06
00:20:50|22207.06
00:20:52|22207.06
00:20:53|22220.01
00:20:55|22220.01
00:20:56|22220.01
00:20:57|22220.01
00:20:58|22220.01
00:20:59|22220.01
00:21:00|22220.01
00:21:01|22220.01
00:21:02|22220.01
00:21:03|22220.01
00:21:04|22220.01
00:21:05|22220.01
00:21:06|22220.01
00:21:07|22217.15
00:21:08|22217.15
00:21:09|22217.15
00:21:10|22217.88
00:21:11|22217.88
00:21:12|22217.88
00:21:14|22217.88
00:21:16|22217.88
00:21:16|22217.88
00:21:17|22217.88
00:21:19|22217.88
00:21:20|22217.88
00:21:22|22217.88
00:21:22|22217.88
00:21:23|22217.88
00:21:24|22217.88
00:21:25|22217.88
00:21:26|22217.88
00:21:27|22217.88
00:21:28|22217.88
00:21:30|22217.88
00:21:31|22217.88
00:21:32|22217.88
00:21:33|22269.39
00:21:34|22269.39
00:21:35|22261.33
00:21:36|22261.33
00:21:37|22261.33
00:21:38|22261.33
00:21:39|22261.33
00:21:40|22261.33
00:21:41|22261.33
00:21:42|22261.33
00:21:43|22261.33
00:21:44|22261.33
00:21:45|22261.33
00:21:47|22272.95
00:21:47|22277.81
00:21:48|22277.81
00:21:49|22277.81
00:21:50|22270.32
00:21:51|22270.32
00:21:53|22270.32
00:21:54|22267.24
00:21:55|22267.24
00:21:56|22267.24
00:21:57|22267.24
00:21:58|22267.24
00:21:59|22267.24
00:22:00|22266.88
00:22:01|22266.88
00:22:02|22266.88
00:22:03|22266.88
00:22:04|22266.88
00:22:05|22266.88
00:22:06|22266.88
00:22:08|22266.88
00:22:08|22266.88
00:22:09|22266.88
00:22:11|22266.88
00:22:11|22266.88
00:22:12|22266.88
00:22:13|22266.88
00:22:15|22266.88
00:22:17|22266.88
00:22:18|22266.88
00:22:20|22266.88
00:22:21|22266.88
00:22:21|22275.3
00:22:23|22275.3
00:22:23|22275.3
00:22:25|22275.3
00:22:26|22275.3
00:22:27|22275.3
00:22:28|22280.09
00:22:29|22280.09
00:22:30|22280.09
00:22:30|22280.09
00:22:32|22273.59
00:22:33|22273.59
00:22:34|22273.59
00:22:35|22273.59
00:22:36|22273.59
00:22:37|22287.29
00:22:38|22287.29
00:22:39|22287.59
00:22:39|22287.59
00:22:41|22287.59
00:22:42|22287.59
00:22:43|22287.59
00:22:44|22287.59
00:22:45|22287.59
00:22:45|22287.59
00:22:47|22297.65
00:22:48|22297.65
00:22:49|22292.
00:22:49|22292.
00:22:51|22292.
00:22:52|22292.
00:22:53|22292.
00:22:54|22292.
00:22:55|22292.
00:22:56|22292.
00:22:56|22292.
00:22:57|22292.
00:22:58|22292.
00:23:00|22292.
00:23:02|22292.
00:23:03|22292.
00:23:05|22292.
00:23:05|22289.77
00:23:06|22289.77
00:23:07|22289.77
00:23:08|22289.77
00:23:09|22289.77
00:23:10|22289.77
00:23:12|22289.77
00:23:12|22289.77
00:23:14|22289.77
00:23:14|22289.77
00:23:16|22289.77
00:23:18|22289.77
00:23:20|22289.77
00:23:21|22289.77
00:23:22|22289.77
00:23:23|22289.77
00:23:24|22289.77
00:23:26|22289.77
00:23:27|22289.77
00:23:28|22289.77
00:23:29|22289.77
00:23:30|22289.77
00:23:32|22289.77
00:23:33|22289.77
00:23:34|22289.77
00:23:34|22289.77
00:23:35|22289.77
00:23:37|22289.77
00:23:38|22289.77
00:23:39|22289.77
00:23:39|22289.77
00:23:40|22289.77
00:23:42|22279.56
00:23:43|22281.43
00:23:44|22281.43
00:23:45|22268.2
00:23:46|22268.2
00:23:47|22268.2
00:23:48|22268.2
00:23:49|22268.2
00:23:50|22268.2
00:23:51|22268.2
00:23:52|22268.2
00:23:53|22268.2
00:23:54|22268.2
00:23:55|22268.2
00:23:56|22268.2
00:23:57|22268.2
00:23:58|22278.31
00:23:59|22278.31
00:24:00|22278.31
00:24:01|22278.31
00:24:02|22278.31
00:24:03|22278.31
00:24:04|22278.31
00:24:05|22278.31
00:24:06|22278.31
00:24:07|22278.31
00:24:08|22278.31
00:24:09|22278.31
00:24:10|22278.31
00:24:11|22278.31
00:24:12|22278.31
00:24:13|22278.31
00:24:14|22278.31
00:24:15|22278.31
00:24:16|22278.31
00:24:18|22278.31
00:24:19|22278.31
00:24:19|22278.31
00:24:21|22278.31
00:24:22|22278.31
00:24:23|22278.31
00:24:24|22278.31
00:24:25|22278.31
00:24:27|22278.31
00:24:29|22278.31
00:24:29|22278.31
00:24:30|22278.31
00:24:31|22278.31
00:24:32|22278.31
00:24:33|22278.31
00:24:35|22278.31
00:24:35|22278.31
00:24:37|22278.31
00:24:37|22278.31
00:24:40|22297.64
00:24:40|22297.64
00:24:41|22297.64
00:24:42|22297.64
00:24:43|22297.64
00:24:44|22292.79
00:24:45|22292.79
00:24:46|22292.79
00:24:48|22306.18
00:24:49|22306.18
00:24:50|22306.18
00:24:51|22306.18
00:24:52|22306.18
00:24:53|22306.18
00:24:54|22308.75
00:24:55|22307.12
00:24:56|22307.12
00:24:57|22307.12
00:24:58|22307.12
00:24:59|22307.12
00:25:00|22307.12
00:25:01|22307.12
00:25:03|22307.12
00:25:03|22307.12
00:25:05|22307.12
00:25:05|22307.12
00:25:06|22307.12
00:25:07|22312.76
00:25:08|22307.95
00:25:09|22323.43
00:25:10|22323.43
00:25:11|22323.43
00:25:12|22323.43
00:25:14|22323.43
00:25:14|22323.43
00:25:16|22323.43
00:25:16|22323.43
00:25:17|22323.43
00:25:19|22323.43
00:25:21|22320.23
00:25:22|22320.23
00:25:22|22322.04
00:25:23|22322.04
00:25:25|22322.16
00:25:26|22322.16
00:25:27|22322.16
00:25:28|22322.16
00:25:29|22322.16
00:25:30|22322.16
00:25:31|22322.16
00:25:32|22322.16
00:25:34|22322.16
00:25:35|22322.16
00:25:35|22322.16
00:25:36|22322.16
00:25:38|22322.16
00:25:38|22322.16
00:25:40|22322.16
00:25:41|22322.16
00:25:42|22322.16
00:25:43|22322.16
00:25:44|22322.16
00:25:45|22322.16
00:25:46|22318.86
00:25:47|22318.86
00:25:48|22318.86
00:25:49|22318.86
00:25:50|22318.86
00:25:51|22318.86
00:25:52|22318.86
00:25:53|22318.86
00:25:54|22318.86
00:25:55|22318.86
00:25:56|22315.6
00:25:57|22315.6
00:25:58|22315.6
00:25:59|22315.6
00:26:00|22315.6
00:26:01|22315.6
00:26:02|22315.6
00:26:03|22315.6
00:26:04|22315.6
00:26:05|22315.6
00:26:06|22315.6
00:26:07|22315.6
00:26:08|22311.08
00:26:09|22311.08
00:26:10|22311.08
00:26:11|22311.08
00:26:12|22311.08
00:26:13|22311.08
00:26:14|22311.08
00:26:16|22311.08
00:26:17|22311.08
00:26:18|22311.08
00:26:18|22311.08
00:26:21|22308.67
00:26:21|22308.67
00:26:23|22308.67
00:26:25|22308.67
00:26:25|22301.23
00:26:26|22301.23
00:26:27|22301.23
00:26:29|22301.23
00:26:31|22321.95
00:26:31|22326.
00:26:33|22325.44
00:26:34|22329.6
00:26:35|22329.6
00:26:36|22329.6
00:26:37|22329.6
00:26:38|22329.6
00:26:39|22329.6
00:26:40|22329.6
00:26:41|22329.6
00:26:42|22329.6
00:26:43|22329.6
00:26:44|22329.6
00:26:45|22329.6
00:26:46|22329.6
00:26:47|22329.6
00:26:48|22329.6
00:26:49|22329.6
00:26:50|22329.6
00:26:51|22329.6
00:26:52|22314.94
00:26:53|22314.94
00:26:54|22314.94
00:26:55|22314.94
00:26:56|22314.94
00:26:57|22314.94
00:26:58|22314.94
00:26:59|22314.94
00:27:00|22314.94
00:27:01|22314.94
00:27:02|22314.94
00:27:03|22314.94
00:27:04|22314.94
00:27:05|22314.94
00:27:06|22314.94
00:27:07|22314.94
00:27:09|22326.6
00:27:10|22326.6
00:27:10|22326.6
00:27:12|22326.6
00:27:13|22326.6
00:27:14|22326.6
00:27:15|22326.6
00:27:15|22326.6
00:27:17|22326.6
00:27:18|22313.22
00:27:18|22313.22
00:27:19|22313.22
00:27:21|22313.22
00:27:22|22313.22
00:27:24|22313.22
00:27:24|22313.22
00:27:26|22313.22
00:27:28|22313.22
00:27:28|22313.22
00:27:29|22313.22
00:27:30|22313.22
00:27:31|22313.22
00:27:32|22313.22
00:27:33|22313.1
00:27:35|22313.1
00:27:37|22313.1
00:27:38|22313.1
00:27:39|22313.1
00:27:40|22313.1
00:27:42|22313.1
00:27:43|22313.1
00:27:44|22323.05
00:27:45|22323.05
00:27:46|22323.05
00:27:46|22323.05
00:27:47|22323.05
00:27:48|22323.05
00:27:50|22323.05
00:27:50|22323.05
00:27:52|22323.05
00:27:53|22323.05
00:27:54|22323.05
00:27:54|22323.05
00:27:55|22323.05
00:27:56|22323.05
00:27:57|22323.05
00:27:59|22323.05
00:27:59|22323.05
00:28:00|22320.44
00:28:01|22320.44
00:28:02|22320.44
00:28:03|22320.44
00:28:04|22342.76
00:28:05|22342.11
00:28:07|22342.11
00:28:07|22342.11
00:28:10|22327.31
00:28:10|22327.31
00:28:11|22327.31
00:28:12|22327.4
00:28:13|22327.4
00:28:14|22327.33
00:28:15|22338.82
00:28:16|22338.82
00:28:17|22338.82
00:28:18|22338.82
00:28:19|22338.82
00:28:21|22338.82
00:28:23|22338.82
00:28:24|22338.82
00:28:26|22338.89
00:28:27|22338.89
00:28:28|22338.89
00:28:29|22338.89
00:28:30|22338.89
00:28:31|22338.89
00:28:32|22338.89
00:28:33|22338.89
00:28:34|22338.89
00:28:36|22353.4
00:28:36|22353.4
00:28:38|22353.4
00:28:39|22353.4
00:28:40|22353.4
00:28:41|22353.4
00:28:42|22353.4
00:28:43|22353.4
00:28:44|22353.4
00:28:46|22353.4
00:28:46|22353.4
00:28:47|22353.4
00:28:48|22353.4
00:28:49|22353.4
00:28:50|22343.38
00:28:51|22343.38
00:28:52|22343.38
00:28:53|22343.38
00:28:54|22343.38
00:28:55|22343.38
00:28:56|22359.76
00:28:57|22363.58
00:28:59|22363.58
00:29:00|22363.58
00:29:02|22369.99
00:29:02|22369.99
00:29:03|22369.99
00:29:04|22364.68
00:29:05|22364.68
00:29:06|22364.68
00:29:07|22364.68
00:29:08|22364.68
00:29:09|22364.68
00:29:10|22364.68
00:29:11|22364.68
00:29:12|22364.68
00:29:13|22364.68
00:29:14|22364.68
00:29:15|22364.68
00:29:16|22364.68
00:29:17|22364.68
00:29:18|22364.68
00:29:19|22364.68
00:29:20|22364.68
00:29:22|22364.68
00:29:23|22364.68
00:29:25|22364.68
00:29:26|22364.68
00:29:28|22364.68
00:29:29|22364.68
00:29:30|22364.68
00:29:31|22364.68
00:29:32|22364.68
00:29:33|22364.68
00:29:34|22364.68
00:29:35|22364.68
00:29:36|22364.68
00:29:37|22364.68
00:29:38|22364.68
00:29:39|22364.68
00:29:40|22364.68
00:29:41|22364.68
00:29:42|22364.68
00:29:43|22363.35
00:29:44|22363.35
00:29:45|22369.69
00:29:46|22369.69
00:29:47|22369.69
00:29:48|22369.69
00:29:49|22369.69
00:29:50|22369.69
00:29:51|22369.69
00:29:52|22369.69
00:29:53|22369.69
00:29:54|22369.69
00:29:55|22369.69
00:29:56|22369.69
00:29:57|22369.69
00:29:58|22369.69
00:29:59|22359.78
00:30:00|22359.78
00:30:01|22359.78
00:30:03|22359.78
00:30:03|22372.78
00:30:04|22368.57
00:30:06|22368.57
00:30:06|22374.56
00:30:07|22374.3
00:30:09|22374.18
00:30:09|22374.18
00:30:11|22374.18
00:30:11|22374.18
00:30:13|22374.18
00:30:13|22374.18
00:30:15|22374.18
00:30:15|22374.18
00:30:16|22374.18
00:30:17|22374.18
00:30:18|22374.18
00:30:19|22374.18
00:30:20|22374.18
00:30:21|22380.7
00:30:23|22377.73
00:30:25|22380.7
00:30:25|22377.72
00:30:27|22381.4
00:30:28|22381.4
00:30:29|22381.4
00:30:31|22381.4
00:30:31|22381.4
00:30:33|22378.22
00:30:35|22379.61
00:30:36|22369.82
00:30:37|22380.05
00:30:38|22380.05
00:30:39|22380.05
00:30:40|22380.05
00:30:41|22380.05
00:30:42|22380.05
00:30:43|22380.05
00:30:44|22380.05
00:30:45|22380.05
00:30:46|22380.05
00:30:47|22380.05
00:30:48|22380.05
00:30:49|22380.05
00:30:50|22380.05
00:30:51|22380.05
00:30:52|22380.05
00:30:53|22380.05
00:30:55|22380.05
00:30:55|22380.05
00:30:56|22380.05
00:30:57|22380.05
00:30:59|22380.05
00:30:59|22380.05
00:31:00|22380.05
00:31:02|22380.05
00:31:03|22380.05
00:31:03|22380.05
00:31:04|22380.05
00:31:06|22380.05
00:31:07|22380.05
00:31:07|22380.05
00:31:08|22380.05
00:31:09|22381.06
00:31:10|22381.06
00:31:11|22381.06
00:31:12|22381.06
00:31:14|22381.06
00:31:15|22381.06
00:31:15|22381.06
00:31:16|22381.06
00:31:17|22381.06
00:31:19|22381.06
00:31:19|22381.06
00:31:20|22381.06
00:31:21|22381.06
00:31:22|22381.06
00:31:24|22381.06
00:31:26|22381.06
00:31:26|22381.06
00:31:29|22384.21
00:31:29|22384.21
00:31:30|22387.27
00:31:31|22388.13
00:31:32|22388.13
00:31:33|22388.13
00:31:34|22389.58
00:31:35|22389.58
00:31:37|22389.58
00:31:39|22389.58
00:31:39|22389.58
00:31:40|22389.58
00:31:41|22389.58
00:31:42|22389.58
00:31:43|22389.58
00:31:44|22389.58
00:31:45|22385.55
00:31:46|22376.64
00:31:47|22376.64
00:31:48|22376.64
00:31:49|22376.64
00:31:50|22376.64
00:31:51|22376.64
00:31:52|22376.64
00:31:53|22376.64
00:31:54|22375.78
00:31:55|22385.68
00:31:57|22385.68
00:31:58|22385.68
00:31:58|22385.68
00:31:59|22385.68
00:32:01|22385.68
00:32:03|22385.68
00:32:03|22385.68
00:32:05|22385.68
00:32:05|22393.25
00:32:07|22393.25
00:32:07|22393.25
00:32:08|22393.25
00:32:09|22385.68
00:32:11|22385.68
00:32:11|22385.68
00:32:13|22385.68
00:32:13|22385.68
00:32:14|22385.68
00:32:15|22380.23
00:32:17|22380.23
00:32:18|22380.23
00:32:19|22380.23
00:32:20|22380.23
00:32:21|22380.23
00:32:22|22380.23
00:32:23|22380.23
00:32:24|22380.23
00:32:26|22372.66
00:32:26|22372.66
00:32:29|22372.66
00:32:29|22372.66
00:32:31|22372.66
00:32:32|22372.66
00:32:33|22372.66
00:32:34|22372.66
00:32:36|22372.66
00:32:37|22372.66
00:32:38|22372.66
00:32:40|22372.66
00:32:41|22372.66
00:32:42|22372.66
00:32:43|22369.79
00:32:43|22355.8
00:32:44|22355.8
00:32:45|22355.25
00:32:46|22367.81
00:32:47|22367.81
00:32:48|22367.81
00:32:50|22367.81
00:32:50|22367.81
00:32:51|22367.81
00:32:52|22367.81
00:32:53|22367.81
00:32:54|22367.81
00:32:55|22367.81
00:32:56|22352.85
00:32:58|22352.85
00:32:58|22352.85
00:33:00|22352.85
00:33:00|22352.85
00:33:01|22352.85
00:33:03|22352.85
00:33:03|22352.85
00:33:05|22352.85
00:33:05|22352.85
00:33:06|22352.85
00:33:07|22352.85
00:33:09|22352.85
00:33:10|22366.59
00:33:11|22366.56
00:33:11|22366.56
00:33:12|22357.7
00:33:13|22357.7
00:33:14|22357.7
00:33:15|22357.7
00:33:17|22357.7
00:33:18|22357.7
00:33:18|22357.7
00:33:20|22357.7
00:33:21|22357.7
00:33:22|22357.7
00:33:23|22366.59
00:33:24|22366.59
00:33:25|22366.59
00:33:27|22366.59
00:33:28|22366.59
00:33:29|22371.67
00:33:31|22371.67
00:33:33|22371.67
00:33:34|22371.67
00:33:35|22371.67
00:33:36|22371.67
00:33:38|22371.67
00:33:39|22371.67
00:33:40|22371.67
00:33:41|22371.67
00:33:42|22371.67
00:33:43|22371.67
00:33:44|22371.67
00:33:45|22371.67
00:33:46|22371.67
00:33:47|22371.67
00:33:48|22371.67
00:33:50|22371.67
00:33:50|22371.67
00:33:51|22371.67
00:33:52|22362.95
00:33:54|22362.95
00:33:55|22362.95
00:33:56|22362.95
00:33:57|22362.95
00:33:58|22375.09
00:33:59|22375.09
00:34:00|22375.09
00:34:01|22375.09
00:34:02|22375.09
00:34:04|22375.09
00:34:04|22375.09
00:34:05|22375.09
00:34:07|22375.09
00:34:07|22375.09
00:34:09|22375.09
00:34:09|22375.09
00:34:11|22375.09
00:34:11|22375.09
00:34:12|22375.09
00:34:14|22375.09
00:34:15|22375.09
00:34:15|22375.09
00:34:16|22366.91
00:34:18|22366.91
00:34:19|22366.91
00:34:19|22366.91
00:34:20|22366.91
00:34:21|22366.91
00:34:22|22366.91
00:34:24|22358.88
00:34:24|22358.88
00:34:25|22358.88
00:34:27|22358.88
00:34:29|22357.54
00:34:31|22357.54
00:34:31|22357.54
00:34:33|22357.54
00:34:34|22357.54
00:34:35|22357.54
00:34:36|22357.54
00:34:37|22357.54
00:34:38|22376.04
00:34:39|22376.04
00:34:39|22376.04
00:34:41|22376.04
00:34:42|22376.04
00:34:43|22376.04
00:34:44|22376.04
00:34:45|22376.04
00:34:46|22376.04
00:34:47|22372.24
00:34:48|22372.08
00:34:49|22372.08
00:34:49|22372.08
00:34:51|22372.08
00:34:53|22372.08
00:34:53|22372.08
00:34:54|22372.08
00:34:55|22372.08
00:34:56|22372.08
00:34:57|22372.08
00:34:58|22372.08
00:34:59|22372.08
00:35:00|22372.08
00:35:01|22372.08
00:35:02|22372.08
00:35:03|22365.
00:35:04|22365.
00:35:05|22365.
00:35:06|22365.
00:35:07|22365.
00:35:08|22365.
00:35:09|22365.
00:35:10|22365.
00:35:11|22365.
00:35:12|22365.
00:35:13|22365.
00:35:14|22365.
00:35:15|22365.
00:35:16|22365.
00:35:17|22365.
00:35:18|22365.
00:35:19|22365.
00:35:20|22365.
00:35:21|22367.03
00:35:22|22367.54
00:35:23|22367.54
00:35:24|22367.54
00:35:25|22367.54
00:35:26|22367.54
00:35:27|22367.54
00:35:28|22380.53
00:35:29|22380.53
00:35:31|22380.53
00:35:31|22382.9
00:35:33|22382.9
00:35:34|22383.83
00:35:35|22383.83
00:35:36|22383.83
00:35:37|22383.83
00:35:38|22383.83
00:35:40|22383.83
00:35:41|22383.83
00:35:42|22383.83
00:35:43|22383.83
00:35:44|22383.83
00:35:45|22383.83
00:35:46|22383.83
00:35:47|22383.83
00:35:49|22383.83
00:35:50|22383.83
00:35:51|22383.83
00:35:52|22383.83
00:35:53|22383.83
00:35:54|22383.83
00:35:54|22383.83
00:35:55|22383.83
00:35:57|22383.83
00:35:57|22383.83
00:35:58|22383.83
00:36:00|22383.83
00:36:00|22384.43
00:36:01|22384.43
00:36:02|22384.43
00:36:04|22384.43
00:36:04|22384.43
00:36:05|22384.43
00:36:06|22384.25
00:36:07|22384.25
00:36:08|22384.25
00:36:10|22384.25
00:36:10|22381.36
00:36:12|22381.36
00:36:12|22381.36
00:36:14|22381.36
00:36:14|22381.36
00:36:16|22381.36
00:36:16|22381.36
00:36:18|22381.36
00:36:19|22381.36
00:36:20|22381.36
00:36:21|22381.36
00:36:22|22381.36
00:36:23|22381.36
00:36:24|22381.36
00:36:25|22379.81
00:36:26|22379.92
00:36:27|22379.92
00:36:28|22390.09
00:36:30|22390.09
00:36:31|22390.09
00:36:32|22390.09
00:36:33|22390.09
00:36:34|22390.09
00:36:35|22390.09
00:36:36|22390.09
00:36:38|22390.09
00:36:39|22390.09
00:36:40|22390.09
00:36:41|22390.09
00:36:42|22390.09
00:36:43|22390.09
00:36:44|22390.09
00:36:45|22390.09
00:36:46|22390.09
00:36:47|22390.09
00:36:48|22390.09
00:36:48|22390.09
00:36:50|22390.09
00:36:51|22390.09
00:36:52|22400.54
00:36:53|22400.68
00:36:54|22408.48
00:36:55|22402.07
00:36:56|22402.07
00:36:57|22402.07
00:36:58|22402.07
00:36:59|22402.07
00:36:59|22402.07
00:37:02|22402.07
00:37:03|22402.07
00:37:03|22402.07
00:37:04|22402.07
00:37:05|22402.07
00:37:06|22402.07
00:37:08|22402.07
00:37:08|22402.07
00:37:10|22402.07
00:37:10|22402.07
00:37:11|22402.07
00:37:13|22402.07
00:37:13|22402.07
00:37:14|22402.07
00:37:15|22402.07
00:37:16|22402.07
00:37:17|22402.07
00:37:19|22402.07
00:37:20|22402.07
00:37:21|22402.07
00:37:21|22402.07
00:37:22|22402.07
00:37:23|22402.07
00:37:24|22402.07
00:37:25|22402.07
00:37:26|22402.07
00:37:27|22402.07
00:37:28|22402.07
00:37:30|22402.07
00:37:31|22402.07
00:37:33|22402.07
00:37:34|22402.07
00:37:36|22411.96
00:37:37|22411.96
00:37:38|22411.96
00:37:39|22411.96
00:37:40|22412.73
00:37:41|22412.73
00:37:42|22418.93
00:37:43|22418.93
00:37:44|22418.93
00:37:45|22418.93
00:37:46|22418.93
00:37:47|22418.93
00:37:48|22418.93
00:37:49|22418.93
00:37:50|22418.93
00:37:50|22418.93
00:37:52|22418.93
00:37:53|22428.13
00:37:54|22425.93
00:37:55|22425.93
00:37:56|22425.93
00:37:57|22425.93
00:37:57|22431.73
00:37:59|22427.87
00:38:00|22427.87
00:38:01|22427.87
00:38:02|22427.88
00:38:04|22427.88
00:38:04|22428.1
00:38:05|22415.67
00:38:06|22415.67
00:38:07|22415.67
00:38:08|22415.67
00:38:09|22415.67
00:38:10|22415.67
00:38:11|22415.67
00:38:12|22415.67
00:38:13|22415.67
00:38:14|22415.67
00:38:15|22415.67
00:38:16|22415.67
00:38:17|22415.67
00:38:18|22415.67
00:38:19|22415.67
00:38:20|22415.67
00:38:21|22415.67
00:38:22|22415.67
00:38:23|22415.67
00:38:24|22415.67
00:38:25|22415.67
00:38:26|22415.67
00:38:27|22401.39
00:38:28|22402.06
00:38:29|22402.06
00:38:31|22402.06
00:38:33|22402.06
00:38:34|22402.06
00:38:35|22402.06
00:38:36|22402.06
00:38:37|22402.06
00:38:38|22402.06
00:38:39|22402.06
00:38:41|22402.06
00:38:42|22402.06
00:38:42|22402.06
00:38:44|22402.06
00:38:44|22402.06
00:38:46|22402.06
00:38:46|22402.06
00:38:47|22402.06
00:38:49|22402.06
00:38:50|22402.06
00:38:51|22402.06
00:38:52|22402.06
00:38:53|22402.06
00:38:54|22402.06
00:38:55|22402.06
00:38:56|22402.06
00:38:57|22402.06
00:38:58|22402.06
00:38:59|22402.06
00:39:00|22402.06
00:39:01|22402.06
00:39:02|22402.06
00:39:03|22402.06
00:39:04|22402.06
00:39:05|22402.06
00:39:06|22402.06
00:39:07|22402.06
00:39:08|22402.06
00:39:09|22402.06
00:39:10|22423.44
00:39:11|22432.79
00:39:12|22432.79
00:39:13|22432.79
00:39:14|22432.79
00:39:15|22432.79
00:39:16|22432.79
00:39:17|22432.79
00:39:18|22432.79
00:39:19|22439.86
00:39:20|22439.86
00:39:21|22439.86
00:39:22|22439.86
00:39:23|22439.86
00:39:24|22439.86
00:39:25|22439.86
00:39:26|22439.86
00:39:27|22439.86
00:39:28|22435.77
00:39:29|22435.77
00:39:30|22435.8
00:39:31|22435.8
00:39:33|22441.23
00:39:34|22441.23
00:39:35|22441.23
00:39:36|22441.23
00:39:37|22441.23
00:39:39|22441.23
00:39:40|22430.04
00:39:41|22430.04
00:39:43|22430.04
00:39:44|22430.04
00:39:46|22430.04
00:39:46|22430.04
00:39:47|22430.04
00:39:48|22430.04
00:39:49|22430.04
00:39:50|22430.04
00:39:51|22431.78
00:39:52|22431.78
00:39:53|22439.6
00:39:54|22439.6
00:39:55|22439.6
00:39:56|22439.6
00:39:57|22440.15
00:39:58|22444.53
00:39:59|22444.53
00:40:00|22444.53
00:40:02|22444.53
00:40:02|22444.52
00:40:03|22444.52
00:40:04|22444.52
00:40:05|22444.52
00:40:06|22439.98
00:40:07|22444.51
00:40:08|22444.51
00:40:09|22444.51
00:40:10|22444.29
00:40:11|22444.29
00:40:12|22444.29
00:40:13|22444.29
00:40:14|22444.29
00:40:15|22444.29
00:40:17|22445.69
00:40:18|22450.
00:40:19|22450.
00:40:20|22450.
00:40:21|22450.
00:40:22|22450.
00:40:23|22450.
00:40:24|22450.
00:40:25|22453.97
00:40:26|22453.97
00:40:27|22457.24
00:40:28|22456.44
00:40:29|22456.44
00:40:30|22456.44
00:40:31|22456.44
00:40:32|22456.44
00:40:34|22456.44
00:40:35|22456.44
00:40:36|22456.44
00:40:38|22456.44
00:40:39|22457.15
00:40:40|22457.15
00:40:40|22457.15
00:40:42|22457.15
00:40:44|22457.15
00:40:44|22457.15
00:40:45|22457.15
00:40:46|22457.15
00:40:47|22457.15
00:40:48|22457.15
00:40:49|22457.15
00:40:50|22457.15
00:40:51|22457.15
00:40:52|22459.56
00:40:53|22459.56
00:40:54|22459.56
00:40:56|22459.56
00:40:58|22462.01
00:40:59|22462.01
00:40:59|22462.01
00:41:01|22462.01
00:41:01|22462.01
00:41:02|22463.78
00:41:03|22463.78
00:41:04|22463.78
00:41:05|22463.78
00:41:06|22464.06
00:41:08|22455.93
00:41:08|22455.93
00:41:09|22455.93
00:41:10|22455.93
00:41:11|22455.93
00:41:12|22455.93
00:41:14|22455.93
00:41:14|22462.69
00:41:15|22462.69
00:41:17|22462.69
00:41:18|22462.69
00:41:19|22462.93
00:41:20|22462.93
00:41:21|22462.93
00:41:22|22449.08
00:41:23|22444.13
00:41:24|22434.61
00:41:25|22434.61
00:41:26|22434.61
00:41:28|22434.61
00:41:28|22434.61
00:41:30|22434.61
00:41:31|22444.04
00:41:31|22444.04
00:41:33|22458.54
00:41:35|22458.54
00:41:35|22458.54
00:41:37|22458.54
00:41:38|22458.54
00:41:39|22458.54
00:41:40|22458.54
00:41:41|22458.54
00:41:43|22454.03
00:41:43|22454.03
00:41:45|22454.03
00:41:46|22454.03
00:41:47|22454.03
00:41:48|22448.89
00:41:49|22448.89
00:41:50|22449.61
00:41:52|22449.61
00:41:52|22449.61
00:41:53|22449.61
00:41:54|22440.42
00:41:55|22440.42
00:41:56|22440.42
00:41:57|22440.42
00:41:58|22440.42
00:41:59|22440.42
00:42:00|22440.42
00:42:01|22440.42
00:42:02|22440.42
00:42:03|22440.42
00:42:04|22440.42
00:42:05|22440.42
00:42:06|22440.42
00:42:07|22440.42
00:42:08|22442.63
00:42:09|22449.84
00:42:10|22449.84
00:42:11|22449.84
00:42:12|22449.84
00:42:13|22449.84
00:42:14|22449.84
00:42:15|22449.84
00:42:16|22449.84
00:42:17|22449.84
00:42:18|22449.84
00:42:19|22449.84
00:42:20|22449.84
00:42:21|22449.84
00:42:23|22449.84
00:42:24|22449.84
00:42:25|22449.84
00:42:26|22449.84
00:42:27|22449.84
00:42:28|22449.84
00:42:29|22449.84
00:42:30|22438.96
00:42:31|22438.96
00:42:32|22438.96
00:42:33|22438.96
00:42:34|22438.96
00:42:36|22410.78
00:42:37|22410.13
00:42:39|22420.39
00:42:39|22409.2
00:42:42|22409.2
00:42:42|22409.2
00:42:43|22409.2
00:42:44|22409.2
00:42:45|22409.2
00:42:46|22408.15
00:42:47|22408.15
00:42:48|22408.15
00:42:49|22408.15
00:42:50|22408.15
00:42:51|22408.15
00:42:52|22408.15
00:42:53|22408.15
00:42:54|22408.15
00:42:55|22408.15
00:42:56|22408.15
00:42:57|22408.15
00:42:58|22408.15
00:42:59|22408.15
00:43:00|22408.15
00:43:01|22408.15
00:43:02|22408.15
00:43:04|22430.56
00:43:05|22430.56
00:43:06|22423.57
00:43:07|22422.5
00:43:08|22422.5
00:43:08|22422.5
00:43:10|22422.5
00:43:11|22422.5
00:43:12|22422.5
00:43:13|22422.5
00:43:14|22422.5
00:43:14|22422.5
00:43:16|22413.08
00:43:16|22413.08
00:43:18|22413.08
00:43:19|22413.08
00:43:20|22433.49
00:43:21|22433.49
00:43:22|22433.49
00:43:23|22433.49
00:43:24|22433.49
00:43:25|22435.08
00:43:26|22435.08
00:43:27|22435.08
00:43:28|22433.07
00:43:28|22433.07
00:43:31|22433.07
00:43:31|22433.07
00:43:32|22433.07
00:43:33|22433.07
00:43:35|22433.07
00:43:36|22433.07
00:43:37|22433.07
00:43:39|22433.07
00:43:40|22433.07
00:43:41|22433.07
00:43:42|22433.07
00:43:44|22433.07
00:43:45|22433.07
00:43:47|22433.07
00:43:49|22433.07
00:43:49|22433.07
00:43:50|22433.07
00:43:51|22433.07
00:43:52|22433.07
00:43:53|22433.07
00:43:54|22433.07
00:43:55|22433.07
00:43:56|22433.07
00:43:58|22433.07
00:43:59|22433.07
00:44:00|22433.07
00:44:01|22433.07
00:44:02|22433.07
00:44:03|22433.07
00:44:04|22433.07
00:44:05|22433.07
00:44:06|22433.07
00:44:07|22433.07
00:44:08|22433.07
00:44:09|22433.07
00:44:09|22433.07
00:44:11|22433.07
00:44:12|22450.48
00:44:13|22450.48
00:44:14|22450.48
00:44:15|22450.48
00:44:16|22450.48
00:44:17|22450.48
00:44:18|22454.03
00:44:19|22454.03
00:44:20|22454.03
00:44:21|22454.03
00:44:22|22454.03
00:44:22|22454.03
00:44:24|22454.03
00:44:25|22454.03
00:44:26|22454.03
00:44:27|22454.03
00:44:28|22454.03
00:44:29|22454.03
00:44:30|22454.03
00:44:31|22469.57
00:44:32|22469.57
00:44:32|22469.57
00:44:33|22469.57
00:44:35|22469.57
00:44:36|22469.57
00:44:38|22469.57
00:44:39|22469.57
00:44:41|22469.57
00:44:42|22469.56
00:44:43|22468.23
00:44:44|22468.23
00:44:45|22468.23
00:44:46|22468.23
00:44:47|22468.23
00:44:48|22468.23
00:44:49|22468.23
00:44:50|22468.23
00:44:51|22468.23
00:44:52|22468.23
00:44:53|22468.58
00:44:54|22468.58
00:44:55|22468.58
00:44:57|22468.26
00:44:57|22468.26
00:44:59|22468.26
00:44:59|22468.26
00:45:00|22468.26
00:45:02|22468.26
00:45:03|22468.26
00:45:05|22468.26
00:45:06|22468.26
00:45:07|22468.26
00:45:08|22468.26
00:45:09|22469.14
00:45:10|22469.14
00:45:12|22469.14
00:45:12|22469.14
00:45:13|22469.14
00:45:14|22469.14
00:45:15|22469.14
00:45:16|22469.14
00:45:17|22469.14
00:45:18|22469.14
00:45:19|22469.14
00:45:20|22469.14
00:45:21|22469.14
00:45:22|22468.55
00:45:23|22477.8
00:45:24|22477.8
00:45:25|22477.8
00:45:26|22477.8
00:45:27|22479.38
00:45:28|22479.38
00:45:29|22479.38
00:45:31|22479.38
00:45:32|22479.38
00:45:33|22479.38
00:45:33|22479.38
00:45:35|22479.38
00:45:36|22479.38
00:45:37|22479.38
00:45:37|22479.38
00:45:40|22479.38
00:45:41|22479.38
00:45:42|22479.38
00:45:43|22479.38
00:45:45|22463.32
00:45:46|22454.28
00:45:47|22454.28
00:45:48|22454.28
00:45:50|22454.28
00:45:50|22454.28
00:45:51|22454.28
00:45:52|22454.28
00:45:54|22454.28
00:45:54|22454.28
00:45:55|22458.41
00:45:57|22449.26
00:45:58|22458.31
00:45:59|22458.31
00:46:00|22480.1
00:46:01|22480.1
00:46:02|22453.92
00:46:03|22448.95
00:46:04|22448.95
00:46:05|22458.43
00:46:06|22458.43
00:46:07|22458.43
00:46:08|22458.43
00:46:09|22458.42
00:46:10|22458.42
00:46:11|22445.76
00:46:12|22445.76
00:46:13|22445.76
00:46:14|22445.76
00:46:15|22431.43
00:46:16|22419.1
00:46:17|22419.1
00:46:18|22419.1
00:46:20|22414.68
00:46:21|22413.53
00:46:22|22413.53
00:46:22|22410.82
00:46:23|22386.03
00:46:25|22395.67
00:46:26|22395.67
00:46:27|22395.67
00:46:27|22395.67
00:46:29|22395.67
00:46:29|22394.8
00:46:30|22394.8
00:46:31|22394.8
00:46:32|22394.8
00:46:34|22394.8
00:46:34|22399.84
00:46:35|22399.84
00:46:36|22399.84
00:46:38|22399.84
00:46:39|22399.84
00:46:40|22399.84
00:46:41|22405.28
00:46:42|22405.28
00:46:43|22405.28
00:46:44|22405.28
00:46:45|22405.28
00:46:47|22405.28
00:46:48|22404.22
00:46:50|22404.22
00:46:50|22404.22
00:46:51|22404.22
00:46:52|22404.22
00:46:53|22404.22
00:46:54|22404.22
00:46:56|22404.22
00:46:57|22401.92
00:46:57|22401.92
00:47:00|22401.92
00:47:00|22410.79
00:47:01|22410.79
00:47:02|22410.79
00:47:03|22410.79
00:47:04|22410.79
00:47:05|22410.79
00:47:06|22410.79
00:47:07|22410.79
00:47:08|22410.79
00:47:09|22410.79
00:47:10|22410.79
00:47:11|22410.79
00:47:13|22410.79
00:47:13|22410.79
00:47:14|22410.79
00:47:15|22410.79
00:47:16|22410.79
00:47:17|22410.79
00:47:18|22410.79
00:47:19|22410.79
00:47:21|22410.79
00:47:22|22410.79
00:47:23|22410.79
00:47:24|22410.79
00:47:25|22410.79
00:47:26|22410.79
00:47:28|22410.79
00:47:28|22420.84
00:47:30|22419.58
00:47:30|22426.51
00:47:31|22426.51
00:47:33|22426.51
00:47:34|22415.2
00:47:34|22415.2
00:47:35|22415.2
00:47:36|22415.2
00:47:38|22415.2
00:47:38|22415.2
00:47:40|22415.2
00:47:41|22415.2
00:47:43|22415.2
00:47:44|22415.2
00:47:46|22415.2
00:47:46|22415.2
00:47:47|22415.2
00:47:49|22415.2
00:47:49|22415.2
00:47:51|22415.2
00:47:51|22415.2
00:47:53|22415.2
00:47:54|22415.2
00:47:55|22415.2
00:47:56|22415.2
00:47:57|22401.22
00:47:58|22401.22
00:47:59|22401.22
00:48:00|22401.22
00:48:01|22401.22
00:48:02|22401.22
00:48:03|22401.22
00:48:04|22401.22
00:48:05|22401.22
00:48:07|22401.22
00:48:08|22401.22
00:48:09|22401.22
00:48:09|22401.22
00:48:11|22401.22
00:48:11|22401.22
00:48:14|22401.22
00:48:14|22401.22
00:48:15|22435.18
00:48:16|22435.18
00:48:18|22429.42
00:48:19|22429.42
00:48:20|22429.42
00:48:20|22431.24
00:48:22|22431.24
00:48:23|22431.24
00:48:24|22431.24
00:48:25|22431.24
00:48:26|22431.24
00:48:26|22429.42
00:48:27|22417.73
00:48:29|22417.73
00:48:30|22417.73
00:48:31|22417.73
00:48:32|22417.73
00:48:33|22417.73
00:48:34|22417.73
00:48:34|22417.73
00:48:36|22417.73
00:48:37|22417.73
00:48:38|22417.73
00:48:38|22417.73
00:48:39|22428.44
00:48:42|22428.44
00:48:43|22428.44
00:48:45|22428.44
00:48:46|22428.44
00:48:47|22428.44
00:48:49|22428.44
00:48:50|22428.44
00:48:52|22428.44
00:48:52|22428.44
00:48:53|22428.44
00:48:54|22428.44
00:48:55|22428.44
00:48:56|22428.44
00:48:57|22428.44
00:48:58|22428.44
00:48:59|22428.44
00:49:00|22428.44
00:49:01|22428.44
00:49:02|22428.44
00:49:03|22428.44
00:49:04|22428.44
00:49:05|22428.44
00:49:06|22428.44
00:49:07|22428.44
00:49:08|22428.44
00:49:09|22428.44
00:49:10|22428.44
00:49:11|22428.44
00:49:12|22428.44
00:49:13|22428.44
00:49:14|22428.44
00:49:15|22428.44
00:49:16|22428.44
00:49:17|22428.44
00:49:18|22428.44
00:49:19|22427.07
00:49:20|22427.07
00:49:21|22427.07
00:49:22|22427.07
00:49:23|22427.07
00:49:24|22427.07
00:49:25|22427.07
00:49:26|22427.07
00:49:27|22427.07
00:49:28|22429.07
00:49:29|22429.07
00:49:30|22429.07
00:49:31|22429.07
00:49:32|22429.07
00:49:33|22429.07
00:49:34|22429.07
00:49:35|22429.07
00:49:36|22429.07
00:49:37|22429.07
00:49:38|22429.07
00:49:39|22429.07
00:49:40|22424.03
00:49:41|22424.03
00:49:42|22424.03
00:49:44|22424.03
00:49:45|22423.14
00:49:46|22423.14
00:49:47|22423.14
00:49:48|22423.14
00:49:49|22423.14
00:49:50|22423.14
00:49:51|22423.14
00:49:52|22423.14
00:49:53|22423.14
00:49:55|22423.14
00:49:56|22410.46
00:49:57|22410.46
00:49:58|22410.46
00:49:59|22410.46
00:50:00|22410.46
00:50:01|22410.46
00:50:02|22410.46
00:50:03|22410.46
00:50:04|22410.46
00:50:05|22410.46
00:50:06|22410.46
00:50:07|22424.55
00:50:08|22424.55
00:50:10|22422.69
00:50:10|22422.69
00:50:12|22422.69
00:50:12|22422.69
00:50:13|22424.8
00:50:14|22424.8
00:50:15|22424.8
00:50:16|22424.8
00:50:18|22424.8
00:50:19|22424.8
00:50:19|22424.8
00:50:20|22424.8
00:50:21|22424.8
00:50:23|22424.8
00:50:23|22424.8
00:50:24|22424.8
00:50:26|22424.8
00:50:27|22424.8
00:50:27|22424.8
00:50:28|22424.8
00:50:30|22424.8
00:50:30|22424.79
00:50:31|22424.79
00:50:33|22432.31
00:50:34|22432.31
00:50:34|22432.31
00:50:35|22432.31
00:50:37|22432.31
00:50:37|22432.31
00:50:39|22432.31
00:50:39|22432.31
00:50:40|22432.31
00:50:42|22432.31
00:50:44|22412.26
00:50:44|22412.26
00:50:46|22412.26
00:50:48|22412.26
00:50:49|22412.26
00:50:51|22412.26
00:50:51|22412.26
00:50:53|22412.26
00:50:53|22412.26
00:50:54|22412.26
00:50:56|22412.26
00:50:56|22412.26
00:50:58|22412.26
00:50:58|22412.26
00:50:59|22412.26
00:51:01|22412.26
00:51:01|22412.26
00:51:03|22412.26
00:51:04|22412.26
00:51:05|22412.26
00:51:07|22412.26
00:51:08|22412.26
00:51:09|22412.26
00:51:10|22412.26
00:51:11|22412.26
00:51:12|22412.26
00:51:13|22412.26
00:51:14|22412.26
00:51:15|22412.26
00:51:16|22412.26
00:51:17|22412.26
00:51:18|22412.26
00:51:19|22412.26
00:51:20|22412.26
00:51:21|22412.26
00:51:22|22412.26
00:51:23|22412.26
00:51:24|22412.26
00:51:26|22412.26
00:51:27|22412.26
00:51:27|22412.26
00:51:28|22412.26
00:51:29|22412.26
00:51:31|22412.26
00:51:32|22412.26
00:51:33|22432.16
00:51:34|22432.16
00:51:35|22432.16
00:51:36|22432.16
00:51:37|22432.16
00:51:38|22432.16
00:51:39|22432.16
00:51:40|22432.16
00:51:41|22432.16
00:51:42|22432.16
00:51:43|22432.16
00:51:44|22432.16
00:51:46|22432.16
00:51:47|22432.16
00:51:48|22432.16
00:51:50|22432.16
00:51:52|22432.16
00:51:52|22432.16
00:51:53|22432.16
00:51:54|22432.16
00:51:55|22432.16
00:51:56|22432.16
00:51:57|22432.16
00:51:58|22432.16
00:51:59|22432.16
00:52:01|22433.07
00:52:01|22433.07
00:52:03|22433.07
00:52:04|22433.07
00:52:06|22433.07
00:52:07|22433.07
00:52:07|22433.07
00:52:08|22433.07
00:52:10|22433.07
00:52:10|22433.07
00:52:12|22433.07
00:52:12|22433.07
00:52:13|22417.32
00:52:14|22417.32
00:52:16|22417.32
00:52:16|22417.32
00:52:18|22417.32
00:52:19|22417.32
00:52:20|22417.32
00:52:21|22417.32
00:52:21|22417.32
00:52:22|22417.32
00:52:23|22417.32
00:52:24|22424.99
00:52:26|22424.99
00:52:27|22424.99
00:52:28|22424.99
00:52:28|22424.99
00:52:29|22424.99
00:52:31|22424.99
00:52:31|22424.99
00:52:32|22424.99
00:52:34|22424.99
00:52:35|22424.99
00:52:36|22424.99
00:52:36|22424.99
00:52:37|22424.99
00:52:39|22429.97
00:52:39|22429.97
00:52:41|22429.97
00:52:42|22429.97
00:52:43|22429.97
00:52:43|22429.97
00:52:45|22427.08
00:52:47|22427.08
00:52:47|22427.08
00:52:49|22427.08
00:52:50|22427.08
00:52:51|22427.08
00:52:53|22427.08
00:52:54|22427.08
00:52:55|22427.08
00:52:56|22427.08
00:52:57|22427.08
00:52:57|22427.08
00:52:59|22427.08
00:52:59|22427.08
00:53:00|22427.08
00:53:01|22427.08
00:53:03|22427.08
00:53:03|22427.08
00:53:05|22427.08
00:53:05|22427.08
00:53:06|22427.08
00:53:08|22427.08
00:53:08|22427.08
00:53:10|22427.08
00:53:10|22427.08
00:53:11|22427.08
00:53:12|22427.08
00:53:14|22427.08
00:53:15|22427.08
00:53:17|22392.37
00:53:17|22392.37
00:53:19|22392.37
00:53:19|22392.37
00:53:20|22392.37
00:53:22|22392.37
00:53:23|22392.37
00:53:23|22392.37
00:53:26|22392.37
00:53:26|22392.37
00:53:27|22392.37
00:53:28|22392.37
00:53:30|22392.37
00:53:30|22392.37
00:53:32|22392.37
00:53:33|22400.68
00:53:34|22400.68
00:53:34|22400.68
00:53:36|22400.68
00:53:37|22400.68
00:53:38|22409.02
00:53:39|22409.02
00:53:39|22409.02
00:53:41|22409.02
00:53:42|22393.68
00:53:43|22393.68
00:53:44|22405.62
00:53:45|22405.62
00:53:47|22405.62
00:53:48|22405.62
00:53:49|22405.62
00:53:50|22405.62
00:53:52|22405.62
00:53:53|22405.62
00:53:54|22405.62
00:53:55|22405.62
00:53:56|22405.62
00:53:57|22405.62
00:53:58|22405.62
00:53:59|22405.62
00:54:00|22405.62
00:54:01|22405.62
00:54:02|22405.62
00:54:03|22405.62
00:54:05|22405.62
00:54:06|22405.62
00:54:07|22405.62
00:54:08|22405.62
00:54:09|22405.62
00:54:10|22368.87
00:54:11|22368.35
00:54:12|22368.35
00:54:13|22368.35
00:54:14|22375.63
00:54:15|22375.63
00:54:16|22375.63
00:54:17|22375.63
00:54:18|22375.63
00:54:19|22375.63
00:54:20|22375.63
00:54:21|22375.63
00:54:22|22375.63
00:54:22|22368.93
00:54:24|22368.93
00:54:25|22372.82
00:54:26|22363.59
00:54:27|22363.59
00:54:28|22363.59
00:54:30|22363.59
00:54:30|22363.59
00:54:31|22363.59
00:54:32|22363.59
00:54:33|22363.59
00:54:34|22363.59
00:54:35|22363.59
00:54:36|22363.59
00:54:37|22363.59
00:54:38|22363.59
00:54:39|22363.59
00:54:40|22363.59
00:54:41|22363.59
00:54:42|22363.59
00:54:43|22363.59
00:54:44|22363.59
00:54:45|22363.59
00:54:47|22390.04
00:54:48|22390.04
00:54:49|22390.04
00:54:50|22390.04
00:54:51|22390.04
00:54:53|22390.04
00:54:54|22390.04
00:54:55|22390.04
00:54:56|22390.04
00:54:57|22390.04
00:54:58|22390.04
00:55:00|22390.04
00:55:01|22390.04
00:55:02|22390.04
00:55:03|22390.04
00:55:04|22390.04
00:55:05|22390.04
00:55:06|22390.04
00:55:07|22390.04
00:55:08|22390.04
00:55:09|22390.04
00:55:10|22390.04
00:55:11|22390.04
00:55:12|22390.04
00:55:13|22390.04
00:55:14|22390.04
00:55:15|22390.04
00:55:16|22390.04
00:55:17|22390.04
00:55:19|22390.04
00:55:20|22390.04
00:55:20|22390.04
00:55:21|22390.04
00:55:23|22390.04
00:55:23|22390.04
00:55:24|22390.04
00:55:26|22390.04
00:55:27|22390.04
00:55:27|22390.04
00:55:28|22379.93
00:55:29|22379.93
00:55:30|22379.93
00:55:31|22379.93
00:55:32|22379.93
00:55:34|22379.93
00:55:34|22379.93
00:55:35|22379.93
00:55:36|22379.93
00:55:37|22384.59
00:55:39|22384.59
00:55:39|22384.59
00:55:40|22384.59
00:55:41|22384.59
00:55:42|22381.37
00:55:43|22381.37
00:55:45|22381.37
00:55:45|22381.37
00:55:46|22381.37
00:55:48|22381.37
00:55:50|22381.37
00:55:52|22359.33
00:55:53|22359.33
00:55:54|22359.33
00:55:55|22359.33
00:55:56|22359.33
00:55:57|22359.33
00:55:58|22359.33
00:55:59|22359.33
00:56:00|22359.33
00:56:02|22359.33
00:56:02|22359.33
00:56:04|22359.33
00:56:05|22359.33
00:56:07|22359.33
00:56:08|22359.33
00:56:09|22359.33
00:56:09|22359.33
00:56:11|22359.33
00:56:12|22359.33
00:56:13|22355.95
00:56:14|22352.93
00:56:14|22352.93
00:56:16|22352.93
00:56:16|22352.93
00:56:18|22352.93
00:56:18|22352.93
00:56:19|22352.93
00:56:20|22352.93
00:56:21|22352.93
00:56:22|22352.93
00:56:23|22352.93
00:56:25|22352.93
00:56:26|22352.93
00:56:27|22352.93
00:56:28|22352.93
00:56:28|22352.93
00:56:29|22352.93
00:56:30|22352.93
00:56:32|22367.22
00:56:32|22367.22
00:56:34|22367.22
00:56:34|22367.22
00:56:36|22367.22
00:56:37|22367.22
00:56:37|22367.22
00:56:38|22367.22
00:56:39|22367.22
00:56:40|22367.22
00:56:41|22367.22
00:56:42|22367.22
00:56:43|22367.22
00:56:44|22367.22
00:56:46|22367.22
00:56:46|22367.22
00:56:48|22367.22
00:56:48|22367.22
00:56:50|22367.22
00:56:52|22367.22
00:56:52|22367.22
00:56:54|22367.22
00:56:54|22367.22
00:56:56|22371.74
00:56:58|22371.74
00:56:59|22371.74
00:56:59|22371.74
00:57:00|22371.74
00:57:02|22371.74
00:57:03|22371.74
00:57:04|22371.74
00:57:04|22371.74
00:57:06|22371.74
00:57:07|22371.74
00:57:08|22371.74
00:57:09|22371.74
00:57:09|22371.74
00:57:12|22378.22
00:57:12|22378.22
00:57:13|22378.22
00:57:14|22378.22
00:57:15|22378.22
00:57:17|22378.22
00:57:18|22378.22
00:57:19|22348.5
00:57:20|22351.
00:57:21|22351.
00:57:22|22351.
00:57:23|22351.
00:57:24|22356.53
00:57:24|22356.53
00:57:26|22356.53
00:57:26|22356.53
00:57:28|22356.53
00:57:29|22356.53
00:57:29|22356.53
00:57:31|22356.53
00:57:32|22356.53
00:57:33|22356.53
00:57:35|22356.53
00:57:36|22356.53
00:57:37|22356.53
00:57:38|22356.53
00:57:39|22356.53
00:57:40|22358.23
00:57:41|22358.23
00:57:42|22358.23
00:57:43|22352.2
00:57:44|22352.2
00:57:45|22360.04
00:57:46|22360.04
00:57:47|22360.04
00:57:49|22360.04
00:57:50|22360.04
00:57:52|22360.04
00:57:52|22360.04
00:57:53|22360.04
00:57:55|22360.04
00:57:56|22373.68
00:57:57|22373.68
00:57:59|22373.68
00:57:59|22373.68
00:58:00|22373.68
00:58:03|22373.68
00:58:04|22373.68
00:58:06|22373.68
00:58:06|22373.68
00:58:07|22373.68
00:58:08|22367.73
00:58:09|22367.73
00:58:10|22367.73
00:58:11|22367.73
00:58:12|22367.73
00:58:13|22367.73
00:58:14|22367.73
00:58:15|22367.73
00:58:16|22367.73
00:58:17|22367.73
00:58:18|22366.32
00:58:19|22366.32
00:58:20|22360.25
00:58:21|22360.25
00:58:22|22361.99
00:58:23|22361.99
00:58:24|22361.99
00:58:25|22361.99
00:58:26|22361.99
00:58:27|22359.51
00:58:28|22359.51
00:58:29|22359.72
00:58:30|22359.72
00:58:31|22359.72
00:58:32|22359.22
00:58:33|22359.22
00:58:34|22359.22
00:58:35|22359.22
00:58:36|22356.99
00:58:37|22356.99
00:58:38|22357.11
00:58:39|22357.11
00:58:40|22357.11
00:58:41|22357.11
00:58:42|22357.11
00:58:43|22359.05
00:58:44|22359.05
00:58:45|22362.72
00:58:46|22362.72
00:58:47|22362.72
00:58:48|22362.72
00:58:49|22362.72
00:58:51|22362.72
00:58:53|22362.72
00:58:54|22362.72
00:58:56|22372.41
00:58:57|22372.41
00:58:58|22372.41
00:58:58|22372.41
00:58:59|22372.73
00:59:00|22372.73
00:59:02|22372.73
00:59:03|22372.73
00:59:04|22372.73
00:59:05|22372.73
00:59:06|22372.73
00:59:07|22378.48
00:59:07|22378.48
00:59:09|22378.48
00:59:10|22378.48
00:59:11|22378.48
00:59:11|22380.88
00:59:13|22384.13
00:59:14|22384.13
00:59:14|22384.13
00:59:15|22384.13
00:59:16|22383.97
00:59:18|22383.97
00:59:18|22383.97
00:59:20|22383.97
00:59:20|22383.97
00:59:22|22383.97
00:59:23|22373.35
00:59:24|22373.35
00:59:25|22373.24
00:59:26|22373.24
00:59:27|22373.24
00:59:28|22373.24
00:59:29|22373.24
00:59:30|22373.24
00:59:31|22373.24
00:59:32|22373.24
00:59:33|22373.24
00:59:34|22375.54
00:59:35|22375.54
00:59:36|22375.54
00:59:37|22375.54
00:59:38|22375.54
00:59:40|22375.54
00:59:40|22375.54
00:59:42|22375.54
00:59:43|22383.93
00:59:43|22383.93
00:59:44|22383.93
00:59:45|22383.93
00:59:46|22383.93
00:59:47|22383.93
00:59:49|22383.93
00:59:49|22383.92
00:59:50|22383.92
00:59:53|22383.92
00:59:53|22383.79
00:59:55|22383.79
00:59:57|22383.79
00:59:57|22383.79
00:59:58|22383.79
00:59:59|22392.77
01:00:00|22392.77
01:00:01|22392.77
01:00:02|22400.7
01:00:03|22400.7
01:00:04|22400.7
01:00:05|22395.03
01:00:06|22395.03
01:00:07|22395.03
01:00:08|22395.03
01:00:09|22395.03
01:00:10|22395.03
01:00:13|22395.03
01:00:13|22395.03
01:00:14|22395.03
01:00:15|22395.03
01:00:16|22395.03
01:00:17|22395.03
01:00:19|22395.03
01:00:19|22395.03
01:00:20|22395.03
01:00:22|22382.35
01:00:23|22382.35
01:00:24|22382.35
01:00:25|22382.35
01:00:26|22382.35
01:00:27|22382.35
01:00:28|22382.35
01:00:29|22382.35
01:00:30|22382.35
01:00:31|22382.35
01:00:32|22382.35
01:00:33|22382.35
01:00:34|22382.35
01:00:34|22382.35
01:00:36|22382.35
01:00:37|22382.35
01:00:38|22387.32
01:00:39|22387.32
01:00:40|22387.32
01:00:41|22387.32
01:00:42|22387.33
01:00:43|22387.33
01:00:44|22387.33
01:00:45|22387.33
01:00:46|22391.87
01:00:47|22391.87
01:00:48|22386.13
01:00:49|22386.13
01:00:49|22386.13
01:00:51|22386.13
01:00:52|22386.13
01:00:54|22396.42
01:00:55|22396.07
01:00:56|22400.12
01:00:58|22400.12
01:00:59|22400.12
01:01:00|22400.12
01:01:01|22400.12
01:01:02|22400.12
01:01:03|22400.12
01:01:05|22400.12
01:01:05|22400.12
01:01:07|22400.12
01:01:08|22400.12
01:01:09|22402.56
01:01:10|22402.56
01:01:11|22402.56
01:01:12|22402.56
01:01:14|22402.56
01:01:15|22404.91
01:01:16|22404.91
01:01:17|22404.91
01:01:18|22404.91
01:01:19|22404.91
01:01:20|22406.35
01:01:21|22406.35
01:01:22|22406.35
01:01:23|22406.35
01:01:24|22413.59
01:01:25|22413.59
01:01:26|22413.59
01:01:27|22413.59
01:01:28|22413.59
01:01:29|22413.59
01:01:30|22413.59
01:01:31|22413.59
01:01:32|22413.59
01:01:33|22417.36
01:01:34|22417.36
01:01:35|22417.36
01:01:36|22417.36
01:01:38|22417.36
01:01:38|22417.36
01:01:39|22417.36
01:01:40|22417.36
01:01:41|22417.36
01:01:43|22417.36
01:01:43|22417.36
01:01:45|22417.36
01:01:45|22417.36
01:01:46|22417.36
01:01:47|22417.36
01:01:49|22410.75
01:01:50|22410.75
01:01:50|22410.75
01:01:51|22410.75
01:01:52|22410.75
01:01:54|22410.75
01:01:56|22410.75
01:01:57|22410.75
01:01:58|22410.75
01:01:59|22410.75
01:02:00|22410.75
01:02:02|22410.75
01:02:03|22416.96
01:02:04|22408.42
01:02:06|22408.42
01:02:06|22408.42
01:02:07|22408.42
01:02:08|22408.42
01:02:09|22420.8
01:02:11|22420.8
01:02:12|22420.8
01:02:12|22420.8
01:02:15|22420.8
01:02:15|22420.8
01:02:16|22420.8
01:02:17|22420.8
01:02:18|22420.8
01:02:19|22420.8
01:02:20|22420.8
01:02:21|22420.8
01:02:22|22420.8
01:02:23|22420.8
01:02:24|22420.8
01:02:25|22420.8
01:02:26|22420.8
01:02:36|22420.8
01:02:36|22401.
01:02:37|22401.
01:02:38|22401.
01:02:39|22401.
01:02:40|22401.
01:02:41|22401.
01:02:42|22401.
01:02:43|22401.
01:02:44|22401.
01:02:45|22401.
01:02:46|22401.
01:02:47|22401.
01:02:48|22392.29
01:02:49|22392.29
01:02:50|22392.29
01:02:51|22392.29
01:02:52|22392.29
01:02:53|22403.
01:02:55|22403.
01:02:57|22403.
01:02:57|22403.
01:02:58|22403.
01:02:59|22402.88
01:03:00|22402.88
01:03:01|22402.88
01:03:03|22402.88
01:03:05|22402.88
01:03:05|22402.88
01:03:07|22402.88
01:03:08|22402.88
01:03:09|22402.88
01:03:10|22402.88
01:03:11|22402.88
01:03:12|22402.88
01:03:13|22402.88
01:03:15|22402.88
01:03:15|22402.88
01:03:17|22402.88
01:03:17|22402.88
01:03:18|22402.88
01:03:20|22402.88
01:03:20|22402.88
01:03:21|22402.88
01:03:22|22402.88
01:03:24|22402.88
01:03:24|22402.88
01:03:25|22402.88
01:03:26|22402.88
01:03:28|22402.88
01:03:29|22402.88
01:03:30|22402.88
01:03:30|22402.88
01:03:31|22402.88
01:03:33|22402.88
01:03:34|22402.88
01:03:35|22402.88
01:03:36|22402.88
01:03:37|22402.88
01:03:37|22402.88
01:03:39|22402.88
01:03:40|22402.88
01:03:41|22359.01
01:03:41|22359.01
01:03:42|22359.01
01:03:43|22359.01
01:03:44|22359.01
01:03:46|22359.01
01:03:46|22359.01
01:03:48|22359.01
01:03:49|22359.01
01:03:50|22359.01
01:03:50|22359.01
01:03:51|22359.01
01:03:52|22359.01
01:03:53|22359.01
01:03:55|22359.01
01:03:57|22359.01
01:03:58|22359.01
01:04:00|22359.01
01:04:01|22359.01
01:04:02|22359.01
01:04:03|22359.01
01:04:05|22359.01
01:04:05|22359.01
01:04:06|22390.12
01:04:07|22390.12
01:04:08|22390.12
01:04:10|22390.12
01:04:12|22390.12
01:04:12|22390.12
01:04:13|22390.12
01:04:14|22390.12
01:04:15|22375.91
01:04:16|22375.91
01:04:18|22375.91
01:04:18|22375.91
01:04:19|22375.91
01:04:20|22375.91
01:04:21|22375.91
01:04:22|22375.91
01:04:23|22375.91
01:04:24|22375.91
01:04:25|22375.91
01:04:26|22375.91
01:04:27|22375.91
01:04:29|22375.91
01:04:30|22375.91
01:04:31|22375.91
01:04:31|22375.91
01:04:32|22375.91
01:04:34|22393.1
01:04:34|22393.1
01:04:36|22393.1
01:04:36|22393.1
01:04:37|22393.1
01:04:39|22393.1
01:04:40|22393.1
01:04:40|22393.1
01:04:42|22381.83
01:04:43|22386.86
01:04:44|22386.86
01:04:45|22386.86
01:04:46|22386.8
01:04:47|22386.8
01:04:47|22386.8
01:04:51|22386.8
01:04:52|22385.47
01:04:52|22385.47
01:04:54|22385.47
01:04:54|22385.47
01:04:56|22385.47
01:04:58|22385.47
01:04:59|22385.47
01:05:00|22385.47
01:05:01|22385.47
01:05:02|22385.47
01:05:04|22385.47
01:05:05|22385.47
01:05:06|22389.2
01:05:08|22388.92
01:05:08|22379.43
01:05:10|22379.43
01:05:11|22379.43
01:05:12|22379.43
01:05:13|22379.43
01:05:14|22379.43
01:05:15|22379.43
01:05:16|22379.43
01:05:17|22379.43
01:05:19|22379.43
01:05:19|22379.43
01:05:21|22379.43
01:05:22|22383.15
01:05:23|22383.15
01:05:24|22383.15
01:05:24|22383.15
01:05:26|22383.15
01:05:27|22383.15
01:05:28|22383.15
01:05:29|22383.15
01:05:29|22375.92
01:05:31|22375.92
01:05:32|22375.92
01:05:33|22375.92
01:05:34|22375.92
01:05:35|22375.92
01:05:37|22375.92
01:05:38|22375.92
01:05:39|22375.92
01:05:40|22375.92
01:05:40|22377.7
01:05:41|22377.7
01:05:43|22377.7
01:05:43|22377.7
01:05:44|22377.7
01:05:45|22377.7
01:05:46|22377.7
01:05:48|22377.7
01:05:48|22377.7
01:05:51|22377.7
01:05:51|22377.7
01:05:52|22377.7
01:05:53|22377.7
01:05:54|22377.7
01:05:55|22377.7
01:05:56|22377.7
01:05:57|22377.7
01:05:59|22392.95
01:05:59|22392.95
01:06:01|22392.95
01:06:01|22392.95
01:06:03|22392.95
01:06:04|22392.95
01:06:05|22392.95
01:06:07|22392.95
01:06:08|22399.6
01:06:09|22399.6
01:06:10|22399.52
01:06:12|22399.52
01:06:12|22399.52
01:06:13|22399.52
01:06:14|22399.52
01:06:16|22391.39
01:06:18|22391.39
01:06:19|22391.39
01:06:19|22391.39
01:06:21|22391.39
01:06:22|22384.49
01:06:23|22384.12
01:06:23|22384.12
01:06:25|22387.35
01:06:25|22391.29
01:06:27|22391.29
01:06:28|22391.29
01:06:29|22391.29
01:06:29|22391.29
01:06:31|22391.29
01:06:32|22391.29
01:06:32|22391.29
01:06:34|22391.29
01:06:34|22391.29
01:06:35|22391.29
01:06:36|22391.29
01:06:37|22391.29
01:06:38|22391.29
01:06:39|22391.29
01:06:41|22391.29
01:06:41|22394.49
01:06:42|22394.49
01:06:43|22394.49
01:06:44|22394.49
01:06:45|22394.49
01:06:47|22394.49
01:06:48|22394.49
01:06:48|22394.49
01:06:49|22394.49
01:06:50|22394.49
01:06:52|22394.49
01:06:53|22394.49
01:06:53|22394.49
01:06:54|22394.49
01:06:55|22394.49
01:06:57|22394.49
01:06:58|22394.49
01:06:59|22398.22
01:07:01|22405.9
01:07:03|22405.9
01:07:04|22405.9
01:07:05|22405.9
01:07:06|22405.9
01:07:07|22405.9
01:07:09|22405.9
01:07:10|22405.9
01:07:11|22405.9
01:07:12|22405.9
01:07:14|22418.04
01:07:14|22418.04
01:07:15|22418.04
01:07:17|22418.04
01:07:18|22418.04
01:07:20|22418.04
01:07:20|22426.3
01:07:22|22426.4
01:07:23|22426.36
01:07:23|22418.69
01:07:25|22417.99
01:07:26|22417.99
01:07:27|22417.99
01:07:28|22417.99
01:07:29|22417.99
01:07:30|22417.99
01:07:31|22417.99
01:07:32|22417.99
01:07:33|22417.99
01:07:34|22417.99
01:07:35|22417.99
01:07:36|22417.99
01:07:37|22417.99
01:07:38|22417.99
01:07:39|22417.99
01:07:40|22414.7
01:07:41|22414.7
01:07:42|22414.7
01:07:43|22414.7
01:07:44|22414.7
01:07:45|22414.7
01:07:46|22414.7
01:07:47|22414.7
01:07:48|22414.7
01:07:49|22414.7
01:07:50|22414.7
01:07:51|22414.7
01:07:53|22414.7
01:07:53|22414.7
01:07:54|22414.7
01:07:55|22414.7
01:07:56|22414.7
01:07:57|22414.7
01:07:58|22414.7
01:08:00|22414.7
01:08:02|22414.7
01:08:03|22414.7
01:08:05|22414.7
01:08:06|22414.7
01:08:07|22414.7
01:08:08|22414.7
01:08:09|22426.1
01:08:10|22424.33
01:08:11|22424.13
01:08:13|22424.13
01:08:13|22424.13
01:08:15|22424.13
01:08:15|22424.13
01:08:17|22424.13
01:08:17|22424.13
01:08:18|22424.13
01:08:20|22424.13
01:08:21|22424.13
01:08:22|22424.13
01:08:22|22424.31
01:08:24|22424.31
01:08:25|22424.31
01:08:26|22424.31
01:08:27|22423.86
01:08:28|22423.86
01:08:29|22423.86
01:08:30|22423.86
01:08:31|22423.86
01:08:32|22423.86
01:08:33|22423.86
01:08:34|22423.86
01:08:35|22423.86
01:08:36|22423.86
01:08:37|22421.56
01:08:38|22421.56
01:08:39|22421.56
01:08:40|22421.56
01:08:41|22421.56
01:08:42|22420.33
01:08:43|22420.33
01:08:44|22420.33
01:08:45|22420.33
01:08:46|22420.33
01:08:47|22420.33
01:08:48|22420.33
01:08:49|22420.69
01:08:50|22420.69
01:08:51|22420.69
01:08:52|22420.69
01:08:53|22420.69
01:08:54|22420.69
01:08:55|22420.69
01:08:56|22420.69
01:08:57|22420.69
01:08:58|22420.69
01:08:59|22420.69
01:09:00|22420.69
01:09:02|22420.69
01:09:04|22420.69
01:09:05|22420.69
01:09:07|22421.31
01:09:09|22421.31
01:09:09|22413.13
01:09:10|22413.13
01:09:11|22413.13
01:09:12|22413.13
01:09:13|22413.13
01:09:14|22413.13
01:09:15|22410.54
01:09:16|22410.54
01:09:17|22410.54
01:09:18|22410.54
01:09:20|22410.54
01:09:20|22410.54
01:09:22|22410.54
01:09:23|22410.54
01:09:23|22410.54
01:09:25|22410.54
01:09:26|22412.1
01:09:27|22412.1
01:09:28|22412.1
01:09:29|22411.68
01:09:30|22411.68
01:09:31|22411.68
01:09:32|22411.68
01:09:33|22411.68
01:09:34|22425.4
01:09:35|22425.4
01:09:36|22440.47
01:09:37|22440.75
01:09:38|22440.75
01:09:39|22440.75
01:09:40|22440.75
01:09:41|22440.75
01:09:42|22440.75
01:09:43|22440.75
01:09:44|22440.75
01:09:45|22440.75
01:09:46|22440.75
01:09:47|22435.08
01:09:48|22435.08
01:09:49|22435.08
01:09:50|22435.08
01:09:51|22435.08
01:09:52|22435.08
01:09:53|22435.08
01:09:54|22449.19
01:09:55|22449.19
01:09:56|22449.19
01:09:57|22449.19
01:09:59|22457.48
01:09:59|22457.48
01:10:00|22457.48
01:10:02|22455.68
01:10:03|22455.68
01:10:05|22455.68
01:10:06|22455.68
01:10:07|22455.68
01:10:09|22455.68
01:10:10|22455.68
01:10:12|22454.88
01:10:13|22454.88
01:10:14|22454.88
01:10:15|22454.88
01:10:16|22454.88
01:10:18|22454.88
01:10:18|22454.88
01:10:19|22454.88
01:10:20|22454.88
01:10:21|22454.88
01:10:22|22454.88
01:10:23|22454.88
01:10:24|22454.88
01:10:25|22454.88
01:10:26|22454.88
01:10:27|22454.88
01:10:28|22454.88
01:10:29|22460.79
01:10:30|22460.79
01:10:32|22460.79
01:10:32|22460.79
01:10:34|22460.79
01:10:35|22460.79
01:10:36|22460.79
01:10:37|22460.79
01:10:38|22459.87
01:10:39|22461.14
01:10:40|22461.13
01:10:42|22461.13
01:10:42|22461.13
01:10:43|22461.13
01:10:44|22461.13
01:10:45|22461.13
01:10:46|22461.13
01:10:47|22461.13
01:10:48|22461.13
01:10:49|22461.13
01:10:50|22461.13
01:10:51|22461.13
01:10:52|22461.13
01:10:53|22461.13
01:10:54|22461.13
01:10:55|22461.13
01:10:56|22461.13
01:10:57|22461.13
01:10:59|22461.13
01:10:59|22461.13
01:11:00|22461.13
01:11:01|22464.1
01:11:03|22464.1
01:11:05|22464.1
01:11:06|22464.1
01:11:08|22464.1
01:11:09|22464.1
01:11:10|22464.1
01:11:11|22464.1
01:11:12|22458.9
01:11:14|22458.9
01:11:15|22458.9
01:11:15|22455.2
01:11:18|22455.2
01:11:18|22455.2
01:11:19|22455.2
01:11:21|22455.2
01:11:22|22455.2
01:11:23|22455.75
01:11:23|22455.75
01:11:25|22457.66
01:11:26|22457.66
01:11:26|22457.66
01:11:27|22457.66
01:11:28|22457.66
01:11:30|22457.66
01:11:31|22457.66
01:11:32|22457.66
01:11:33|22470.95
01:11:33|22470.95
01:11:34|22470.95
01:11:35|22470.95
01:11:37|22470.95
01:11:38|22470.95
01:11:39|22470.95
01:11:40|22470.95
01:11:42|22470.95
01:11:43|22470.95
01:11:44|22470.95
01:11:45|22470.95
01:11:46|22470.95
01:11:48|22470.95
01:11:48|22470.95
01:11:49|22470.95
01:11:50|22470.95
01:11:51|22470.95
01:11:53|22470.95
01:11:54|22470.95
01:11:55|22470.95
01:11:56|22470.95
01:11:56|22470.95
01:11:58|22484.61
01:11:59|22484.61
01:12:00|22484.61
01:12:01|22484.61
01:12:02|22484.61
01:12:03|22484.61
01:12:05|22484.61
01:12:06|22484.61
01:12:07|22484.61
01:12:08|22484.61
01:12:09|22484.61
01:12:10|22485.07
01:12:11|22484.97
01:12:13|22484.91
01:12:14|22484.91
01:12:16|22484.91
01:12:16|22484.91
01:12:17|22484.91
01:12:18|22484.91
01:12:19|22484.91
01:12:20|22484.91
01:12:21|22484.91
01:12:22|22484.91
01:12:23|22484.91
01:12:24|22484.91
01:12:25|22484.91
01:12:27|22484.91
01:12:27|22485.08
01:12:29|22485.08
01:12:30|22485.08
01:12:31|22485.08
01:12:32|22490.15
01:12:33|22490.15
01:12:34|22490.15
01:12:35|22487.17
01:12:36|22487.17
01:12:37|22487.17
01:12:38|22487.17
01:12:39|22487.17
01:12:40|22487.17
01:12:41|22487.17
01:12:42|22491.17
01:12:43|22491.17
01:12:44|22491.17
01:12:45|22491.17
01:12:46|22491.17
01:12:47|22493.43
01:12:48|22493.43
01:12:50|22493.43
01:12:50|22493.43
01:12:51|22493.43
01:12:53|22493.43
01:12:54|22493.43
01:12:55|22493.43
01:12:55|22493.47
01:12:56|22490.12
01:12:58|22477.53
01:12:59|22489.65
01:12:59|22489.61
01:13:01|22489.45
01:13:02|22489.4
01:13:03|22489.4
01:13:06|22489.4
01:13:07|22489.4
01:13:08|22489.4
01:13:09|22492.26
01:13:11|22492.26
01:13:12|22492.18
01:13:14|22491.9
01:13:16|22491.33
01:13:16|22491.33
01:13:17|22491.32
01:13:19|22491.91
01:13:20|22491.91
01:13:21|22491.91
01:13:22|22491.91
01:13:23|22491.91
01:13:24|22491.91
01:13:25|22493.47
01:13:26|22493.47
01:13:28|22493.47
01:13:28|22493.47
01:13:29|22493.47
01:13:31|22494.25
01:13:31|22494.25
01:13:32|22494.25
01:13:34|22494.25
01:13:35|22494.25
01:13:35|22498.75
01:13:36|22498.61
01:13:37|22498.61
01:13:39|22494.28
01:13:40|22495.91
01:13:40|22493.42
01:13:41|22493.42
01:13:43|22493.42
01:13:44|22493.42
01:13:45|22494.8
01:13:46|22494.8
01:13:47|22494.8
01:13:48|22494.8
01:13:49|22494.8
01:13:50|22494.8
01:13:51|22494.8
01:13:53|22494.8
01:13:53|22494.8
01:13:54|22494.8
01:13:55|22499.99
01:13:56|22499.99
01:13:57|22499.99
01:13:58|22500.9
01:13:59|22500.9
01:14:00|22500.9
01:14:01|22509.53
01:14:02|22509.53
01:14:03|22509.53
01:14:04|22509.53
01:14:06|22509.53
01:14:08|22509.53
01:14:08|22509.75
01:14:09|22509.75
01:14:11|22509.75
01:14:12|22509.62
01:14:12|22509.62
01:14:15|22509.62
01:14:16|22509.62
01:14:16|22509.62
01:14:18|22509.62
01:14:19|22509.62
01:14:20|22509.62
01:14:21|22509.62
01:14:22|22509.62
01:14:23|22509.62
01:14:24|22510.71
01:14:25|22510.71
01:14:26|22514.07
01:14:27|22514.07
01:14:28|22514.07
01:14:30|22514.07
01:14:30|22514.07
01:14:32|22514.07
01:14:32|22514.07
01:14:34|22514.07
01:14:34|22508.18
01:14:36|22508.18
01:14:36|22508.18
01:14:37|22519.68
01:14:38|22519.68
01:14:40|22519.68
01:14:40|22519.68
01:14:41|22519.68
01:14:43|22519.68
01:14:44|22519.68
01:14:44|22519.68
01:14:45|22519.68
01:14:47|22519.68
01:14:48|22519.61
01:14:48|22519.61
01:14:49|22519.61
01:14:50|22519.61
01:14:51|22519.61
01:14:53|22519.61
01:14:54|22519.61
01:14:54|22518.55
01:14:55|22518.86
01:14:56|22518.86
01:14:58|22518.86
01:14:58|22518.86
01:15:00|22518.86
01:15:00|22518.86
01:15:02|22520.16
01:15:02|22524.11
01:15:03|22524.11
01:15:04|22524.11
01:15:05|22524.11
01:15:06|22524.11
01:15:09|22524.11
01:15:09|22516.79
01:15:11|22516.79
01:15:12|22516.79
01:15:14|22516.79
01:15:14|22516.79
01:15:15|22516.79
01:15:16|22516.79
01:15:17|22516.79
01:15:18|22511.13
01:15:19|22511.13
01:15:20|22511.13
01:15:21|22511.13
01:15:22|22511.13
01:15:23|22511.13
01:15:24|22511.13
01:15:25|22511.13
01:15:26|22511.13
01:15:27|22511.13
01:15:28|22511.13
01:15:29|22511.13
01:15:31|22511.13
01:15:31|22511.13
01:15:32|22511.13
01:15:33|22511.13
01:15:34|22511.13
01:15:36|22515.98
01:15:36|22515.98
01:15:37|22515.98
01:15:38|22515.98
01:15:39|22515.98
01:15:40|22515.98
01:15:41|22515.98
01:15:42|22530.06
01:15:43|22530.06
01:15:44|22530.06
01:15:45|22530.06
01:15:47|22530.06
01:15:47|22530.09
01:15:48|22530.09
01:15:49|22530.09
01:15:50|22530.09
01:15:52|22521.79
01:15:52|22521.79
01:15:53|22521.79
01:15:54|22529.25
01:15:55|22529.25
01:15:56|22521.79
01:15:57|22521.79
01:15:58|22529.25
01:15:59|22529.25
01:16:00|22529.58
01:16:02|22529.58
01:16:02|22529.58
01:16:03|22529.58
01:16:04|22525.48
01:16:05|22525.48
01:16:07|22525.48
01:16:08|22534.7
01:16:08|22534.7
01:16:11|22534.7
01:16:11|22534.7
01:16:13|22534.7
01:16:14|22534.5
01:16:14|22534.5
01:16:15|22534.36
01:16:17|22534.35
01:16:19|22533.67
01:16:20|22533.67
01:16:21|22533.67
01:16:21|22519.63
01:16:23|22503.21
01:16:23|22501.39
01:16:25|22515.54
01:16:25|22515.54
01:16:26|22515.54
01:16:27|22515.54
01:16:28|22515.54
01:16:30|22514.87
01:16:30|22515.24
01:16:32|22515.24
01:16:32|22515.24
01:16:34|22515.22
01:16:34|22515.22
01:16:36|22515.22
01:16:37|22515.22
01:16:37|22515.22
01:16:39|22515.22
01:16:39|22515.22
01:16:40|22515.22
01:16:42|22515.22
01:16:42|22515.22
01:16:44|22515.22
01:16:44|22515.22
01:16:45|22515.22
01:16:47|22515.22
01:16:47|22515.22
01:16:48|22515.22
01:16:50|22515.22
01:16:51|22526.96
01:16:51|22526.96
01:16:53|22526.96
01:16:54|22526.96
01:16:54|22526.96
01:16:55|22526.96
01:16:56|22526.96
01:16:57|22526.96
01:16:59|22526.96
01:16:59|22526.96
01:17:01|22526.96
01:17:02|22526.96
01:17:03|22526.96
01:17:04|22526.96
01:17:05|22526.96
01:17:06|22526.96
01:17:07|22526.96
01:17:08|22493.81
01:17:09|22505.08
01:17:11|22505.08
01:17:13|22505.06
01:17:13|22505.06
01:17:15|22505.06
01:17:17|22505.06
01:17:18|22505.06
01:17:19|22505.06
01:17:20|22505.06
01:17:21|22505.06
01:17:22|22505.06
01:17:24|22505.06
01:17:24|22493.48
01:17:25|22493.48
01:17:26|22493.37
01:17:28|22493.35
01:17:29|22493.32
01:17:31|22481.38
01:17:32|22487.99
01:17:33|22477.91
01:17:34|22487.02
01:17:34|22487.02
01:17:36|22482.05
01:17:37|22475.52
01:17:38|22473.32
01:17:39|22473.32
01:17:40|22473.32
01:17:41|22466.63
01:17:42|22461.81
01:17:43|22461.29
01:17:45|22465.78
01:17:45|22465.78
01:17:46|22465.78
01:17:47|22465.78
01:17:48|22465.78
01:17:49|22465.78
01:17:50|22465.78
01:17:51|22465.78
01:17:52|22465.78
01:17:53|22465.78
01:17:54|22465.78
01:17:55|22465.78
01:17:56|22465.78
01:17:57|22465.78
01:17:58|22465.78
01:17:59|22465.78
01:18:00|22465.78
01:18:01|22474.68
01:18:02|22474.68
01:18:04|22474.69
01:18:05|22474.69
01:18:06|22474.69
01:18:07|22474.69
01:18:08|22474.69
01:18:09|22474.69
01:18:10|22474.69
01:18:12|22475.93
01:18:13|22475.93
01:18:15|22475.93
01:18:15|22475.93
01:18:17|22475.93
01:18:19|22475.88
01:18:19|22475.72
01:18:20|22467.31
01:18:21|22467.31
01:18:23|22467.31
01:18:24|22464.94
01:18:26|22464.94
01:18:26|22464.94
01:18:27|22464.85
01:18:28|22464.85
01:18:30|22464.85
01:18:31|22464.85
01:18:32|22464.85
01:18:33|22464.85
01:18:34|22464.85
01:18:35|22464.85
01:18:36|22464.85
01:18:37|22464.85
01:18:38|22462.56
01:18:39|22462.56
01:18:40|22462.56
01:18:41|22462.56
01:18:42|22462.56
01:18:43|22462.56
01:18:44|22458.39
01:18:45|22458.39
01:18:46|22458.3
01:18:47|22458.3
01:18:48|22458.3
01:18:49|22458.3
01:18:50|22458.3
01:18:51|22458.3
01:18:52|22458.3
01:18:53|22458.3
01:18:54|22458.3
01:18:55|22458.3
01:18:56|22458.3
01:18:57|22470.55
01:18:58|22470.55
01:18:59|22470.55
01:19:00|22470.55
01:19:01|22470.55
01:19:02|22470.55
01:19:03|22470.55
01:19:04|22470.55
01:19:05|22470.55
01:19:06|22470.55
01:19:07|22470.55
01:19:08|22470.55
01:19:09|22470.55
01:19:10|22470.55
01:19:12|22470.55
01:19:14|22470.55
01:19:15|22470.55
01:19:17|22470.55
01:19:17|22470.55
01:19:18|22470.55
01:19:19|22470.55
01:19:20|22470.55
01:19:21|22470.55
01:19:23|22470.55
01:19:23|22470.55
01:19:24|22477.24
01:19:26|22477.24
01:19:26|22477.24
01:19:28|22477.24
01:19:29|22477.24
01:19:31|22477.24
01:19:32|22477.24
01:19:33|22474.41
01:19:33|22474.41
01:19:35|22474.41
01:19:36|22474.41
01:19:37|22474.41
01:19:39|22474.41
01:19:39|22474.41
01:19:40|22474.41
01:19:42|22474.41
01:19:43|22474.41
01:19:44|22472.62
01:19:44|22472.62
01:19:46|22470.8
01:19:46|22470.8
01:19:48|22470.8
01:19:49|22469.42
01:19:50|22469.11
01:19:51|22469.11
01:19:51|22467.31
01:19:52|22466.74
01:19:53|22466.74
01:19:54|22458.3
01:19:56|22458.3
01:19:57|22458.3
01:19:58|22447.63
01:19:58|22436.75
01:19:59|22436.75
01:20:00|22446.7
01:20:01|22446.7
01:20:02|22446.7
01:20:03|22446.7
01:20:04|22445.53
01:20:06|22445.14
01:20:07|22444.9
01:20:08|22444.9
01:20:09|22444.9
01:20:10|22444.9
01:20:11|22444.9
01:20:13|22444.9
01:20:13|22444.9
01:20:15|22444.9
01:20:17|22465.14
01:20:18|22465.14
01:20:19|22465.14
01:20:20|22463.28
01:20:21|22463.28
01:20:22|22463.28
01:20:24|22457.22
01:20:24|22456.03
01:20:26|22456.03
01:20:26|22456.03
01:20:28|22456.03
01:20:29|22456.03
01:20:30|22454.06
01:20:31|22454.06
01:20:32|22454.06
01:20:33|22454.06
01:20:34|22454.07
01:20:35|22454.07
01:20:36|22454.07
01:20:37|22454.07
01:20:38|22454.07
01:20:39|22454.07
01:20:40|22454.07
01:20:41|22454.07
01:20:42|22454.07
01:20:43|22455.53
01:20:45|22445.76
01:20:45|22445.76
01:20:46|22455.49
01:20:47|22455.49
01:20:48|22455.49
01:20:49|22455.49
01:20:50|22455.49
01:20:51|22455.44
01:20:52|22455.44
01:20:53|22455.44
01:20:54|22455.44
01:20:55|22455.44
01:20:56|22455.44
01:20:57|22455.44
01:20:58|22455.44
01:21:00|22465.69
01:21:01|22465.69
01:21:02|22465.69
01:21:03|22460.61
01:21:04|22460.61
01:21:05|22460.61
01:21:06|22460.61
01:21:07|22460.61
01:21:08|22460.61
01:21:09|22460.61
01:21:10|22459.74
01:21:11|22459.74
01:21:12|22459.74
01:21:13|22459.74
01:21:15|22459.74
01:21:16|22459.74
01:21:17|22459.74
01:21:19|22459.74
01:21:21|22459.74
01:21:21|22459.74
01:21:22|22459.74
01:21:23|22459.74
01:21:24|22459.74
01:21:25|22459.74
01:21:26|22463.04
01:21:27|22463.04
01:21:28|22462.68
01:21:29|22462.68
01:21:30|22462.68
01:21:31|22462.46
01:21:33|22462.44
01:21:33|22462.44
01:21:35|22462.44
01:21:35|22462.44
01:21:37|22462.44
01:21:38|22462.44
01:21:39|22462.44
01:21:40|22462.44
01:21:41|22462.44
01:21:42|22462.44
01:21:43|22462.44
01:21:44|22462.44
01:21:45|22462.44
01:21:46|22462.44
01:21:47|22462.44
01:21:48|22462.44
01:21:48|22462.44
01:21:50|22446.92
01:21:51|22446.92
01:21:52|22446.92
01:21:53|22446.92
01:21:54|22446.92
01:21:55|22446.92
01:21:56|22446.92
01:21:57|22446.92
01:21:58|22446.92
01:21:59|22446.92
01:22:00|22432.63
01:22:02|22432.63
01:22:02|22432.63
01:22:03|22439.94
01:22:04|22431.12
01:22:05|22431.12
01:22:07|22431.12
01:22:07|22431.12
01:22:09|22431.12
01:22:09|22431.12
01:22:10|22431.12
01:22:11|22431.12
01:22:12|22431.12
01:22:14|22431.12
01:22:16|22431.12
01:22:17|22431.12
01:22:18|22431.12
01:22:19|22431.12
01:22:20|22434.71
01:22:21|22434.71
01:22:22|22434.71
01:22:23|22433.77
01:22:24|22433.77
01:22:26|22433.77
01:22:27|22433.77
01:22:29|22433.77
01:22:30|22433.77
01:22:31|22433.77
01:22:31|22440.05
01:22:32|22440.05
01:22:33|22440.05
01:22:35|22440.05
01:22:37|22432.52
01:22:37|22432.52
01:22:38|22432.52
01:22:39|22432.11
01:22:40|22432.11
01:22:41|22432.11
01:22:42|22432.11
01:22:43|22432.11
01:22:44|22432.11
01:22:45|22432.11
01:22:46|22432.11
01:22:47|22432.11
01:22:48|22430.67
01:22:49|22430.67
01:22:50|22430.67
01:22:51|22409.54
01:22:52|22405.27
01:22:53|22403.98
01:22:54|22403.72
01:22:55|22401.7
01:22:56|22401.7
01:22:57|22401.7
01:22:58|22401.7
01:22:59|22401.7
01:23:00|22401.7
01:23:01|22390.77
01:23:02|22390.77
01:23:07|22390.77
01:23:08|22393.53
01:23:09|22393.53
01:23:10|22393.53
01:23:10|22393.45
01:23:11|22393.42
01:23:13|22393.42
01:23:13|22393.42
01:23:15|22393.42
01:23:17|22393.42
01:23:17|22393.42
01:23:20|22393.42
01:23:20|22393.42
01:23:22|22393.42
01:23:23|22393.42
01:23:24|22393.42
01:23:25|22393.42
01:23:26|22393.42
01:23:27|22391.81
01:23:28|22391.65
01:23:29|22391.65
01:23:31|22398.72
01:23:32|22398.72
01:23:32|22398.72
01:23:33|22398.72
01:23:34|22398.72
01:23:35|22398.72
01:23:36|22398.72
01:23:37|22398.48
01:23:38|22398.48
01:23:39|22398.48
01:23:40|22398.48
01:23:43|22396.96
01:23:43|22396.96
01:23:44|22396.96
01:23:45|22396.96
01:23:46|22396.96
01:23:48|22396.96
01:23:50|22396.96
01:23:50|22396.96
01:23:51|22396.96
01:23:52|22396.96
01:23:54|22394.26
01:23:54|22394.26
01:23:55|22394.26
01:23:56|22394.26
01:23:57|22394.26
01:23:58|22394.26
01:24:00|22394.26
01:24:00|22394.26
01:24:01|22394.26
01:24:03|22394.26
01:24:04|22394.26
01:24:05|22394.26
01:24:06|22394.26
01:24:07|22394.26
01:24:07|22394.26
01:24:09|22394.26
01:24:10|22394.26
01:24:11|22394.26
01:24:11|22394.26
01:24:13|22394.26
01:24:14|22394.26
01:24:15|22404.75
01:24:17|22404.75
01:24:18|22404.75
01:24:19|22404.75
01:24:21|22404.75
01:24:21|22404.75
01:24:22|22404.75
01:24:23|22404.75
01:24:24|22404.75
01:24:26|22387.33
01:24:27|22387.53
01:24:28|22387.53
01:24:29|22387.53
01:24:30|22387.53
01:24:31|22387.53
01:24:32|22387.53
01:24:33|22387.53
01:24:33|22387.53
01:24:35|22387.53
01:24:35|22387.53
01:24:37|22387.53
01:24:38|22416.03
01:24:39|22408.9
01:24:40|22408.9
01:24:40|22408.9
01:24:42|22408.9
01:24:43|22421.22
01:24:44|22421.21
01:24:45|22421.21
01:24:46|22421.02
01:24:48|22421.02
01:24:48|22424.22
01:24:49|22424.22
01:24:50|22424.22
01:24:51|22424.22
01:24:52|22424.22
01:24:53|22445.02
01:24:54|22444.32
01:24:55|22444.32
01:24:56|22443.78
01:24:57|22443.78
01:24:58|22417.64
01:24:59|22417.64
01:25:01|22428.26
01:25:02|22428.26
01:25:03|22428.26
01:25:04|22428.26
01:25:05|22428.26
01:25:06|22428.26
01:25:07|22428.26
01:25:08|22428.26
01:25:09|22446.81
01:25:10|22439.31
01:25:11|22439.31
01:25:13|22439.31
01:25:13|22439.31
01:25:14|22439.31
01:25:15|22439.31
01:25:17|22439.31
01:25:19|22439.31
01:25:19|22439.31
01:25:21|22439.31
01:25:22|22439.31
01:25:23|22439.31
01:25:25|22439.31
01:25:27|22442.09
01:25:27|22442.09
01:25:28|22442.09
01:25:29|22442.09
01:25:30|22442.09
01:25:31|22442.09
01:25:32|22462.97
01:25:33|22463.32
01:25:35|22463.32
01:25:36|22463.32
01:25:38|22464.28
01:25:39|22464.28
01:25:40|22464.28
01:25:41|22464.27
01:25:42|22464.27
01:25:43|22464.27
01:25:44|22464.27
01:25:45|22464.27
01:25:46|22477.45
01:25:47|22477.24
01:25:48|22477.24
01:25:48|22477.24
01:25:50|22477.24
01:25:51|22477.24
01:25:52|22477.24
01:25:53|22477.24
01:25:55|22477.24
01:25:56|22477.24
01:25:56|22477.24
01:25:57|22477.24
01:25:58|22477.24
01:26:00|22477.24
01:26:01|22477.24
01:26:01|22477.24
01:26:02|22477.24
01:26:03|22477.24
01:26:04|22477.24
01:26:06|22477.24
01:26:06|22477.24
01:26:07|22477.24
01:26:09|22477.24
01:26:09|22477.24
01:26:10|22477.24
01:26:12|22477.24
01:26:12|22466.32
01:26:13|22466.32
01:26:16|22476.49
01:26:16|22476.49
01:26:18|22476.17
01:26:19|22476.17
01:26:20|22476.17
01:26:22|22476.17
01:26:24|22476.17
01:26:24|22476.17
01:26:25|22476.17
01:26:26|22476.17
01:26:27|22476.17
01:26:29|22476.17
01:26:29|22476.17
01:26:30|22476.17
01:26:32|22476.17
01:26:32|22469.88
01:26:34|22469.88
01:26:35|22469.88
01:26:35|22469.88
01:26:36|22469.88
01:26:37|22469.88
01:26:39|22469.88
01:26:40|22469.88
01:26:41|22469.61
01:26:43|22469.61
01:26:43|22469.61
01:26:45|22477.23
01:26:46|22477.23
01:26:46|22477.23
01:26:48|22477.24
01:26:48|22477.24
01:26:49|22477.24
01:26:50|22477.24
01:26:51|22477.24
01:26:53|22477.24
01:26:53|22481.56
01:26:55|22481.2
01:26:56|22481.2
01:26:57|22481.18
01:26:57|22481.18
01:26:58|22481.18
01:26:59|22473.47
01:27:04|22481.04
01:27:05|22481.83
01:27:06|22481.83
01:27:07|22481.83
01:27:07|22481.83
01:27:10|22481.83
01:27:10|22481.83
01:27:12|22481.83
01:27:12|22481.83
01:27:13|22476.17
01:27:14|22461.62
01:27:15|22465.98
01:27:16|22465.98
01:27:17|22465.98
01:27:18|22465.98
01:27:20|22465.98
01:27:22|22465.98
01:27:23|22463.53
01:27:25|22463.52
01:27:25|22463.52
01:27:26|22463.52
01:27:28|22463.52
01:27:29|22463.52
01:27:30|22463.52
01:27:31|22463.52
01:27:32|22463.52
01:27:33|22463.52
01:27:34|22463.52
01:27:35|22463.52
01:27:36|22463.52
01:27:37|22477.15
01:27:38|22477.15
01:27:39|22477.15
01:27:40|22477.15
01:27:41|22477.15
01:27:43|22477.15
01:27:43|22477.15
01:27:45|22477.15
01:27:46|22477.15
01:27:47|22477.15
01:27:47|22477.15
01:27:48|22477.15
01:27:50|22477.15
01:27:50|22477.15
01:27:52|22477.15
01:27:53|22477.15
01:27:53|22465.6
01:27:54|22465.6
01:27:56|22465.6
01:27:56|22465.6
01:27:57|22465.6
01:27:58|22465.6
01:27:59|22465.6
01:28:01|22465.6
01:28:02|22465.6
01:28:02|22465.6
01:28:04|22465.6
01:28:04|22465.6
01:28:06|22465.6
01:28:07|22465.6
01:28:07|22465.6
01:28:08|22465.6
01:28:09|22465.6
01:28:12|22475.51
01:28:12|22475.51
01:28:13|22475.51
01:28:14|22475.51
01:28:15|22475.51
01:28:16|22475.51
01:28:18|22475.51
01:28:18|22475.51
01:28:20|22475.51
01:28:22|22473.93
01:28:23|22473.93
01:28:25|22473.93
01:28:26|22473.93
01:28:27|22473.93
01:28:28|22473.93
01:28:29|22466.79
01:28:29|22466.79
01:28:30|22466.79
01:28:31|22466.79
01:28:33|22466.79
01:28:34|22463.35
01:28:35|22463.35
01:28:36|22463.32
01:28:37|22463.32
01:28:38|22463.32
01:28:39|22463.32
01:28:40|22463.32
01:28:41|22463.32
01:28:42|22463.32
01:28:43|22463.32
01:28:44|22463.32
01:28:45|22463.32
01:28:46|22463.32
01:28:47|22463.32
01:28:48|22463.32
01:28:50|22463.32
01:28:50|22463.32
01:28:52|22463.32
01:28:53|22477.97
01:28:53|22477.97
01:28:55|22477.97
01:28:56|22477.97
01:28:57|22477.97
01:28:59|22477.97
01:29:00|22477.97
01:29:00|22477.97
01:29:02|22477.97
01:29:03|22477.97
01:29:04|22486.8
01:29:06|22486.8
01:29:06|22486.8
01:29:07|22486.8
01:29:08|22486.8
01:29:09|22486.8
01:29:10|22486.8
01:29:12|22490.19
01:29:12|22490.19
01:29:13|22490.19
01:29:14|22489.86
01:29:15|22489.86
01:29:16|22489.86
01:29:17|22489.86
01:29:18|22489.86
01:29:19|22489.86
01:29:20|22489.86
01:29:21|22489.86
01:29:22|22489.86
01:29:24|22489.86
01:29:25|22489.86
01:29:26|22489.86
01:29:27|22489.86
01:29:28|22489.86
01:29:28|22489.86
01:29:31|22494.07
01:29:32|22494.07
01:29:34|22510.29
01:29:34|22510.27
01:29:35|22510.27
01:29:36|22510.27
01:29:37|22510.27
01:29:40|22510.27
01:29:41|22510.27
01:29:41|22527.11
01:29:42|22526.16
01:29:43|22526.16
01:29:45|22532.43
01:29:45|22532.43
01:29:47|22531.59
01:29:49|22510.08
01:29:49|22514.49
01:29:51|22510.36
01:29:52|22505.45
01:29:53|22505.45
01:29:55|22505.45
01:29:56|22505.45
01:29:57|22505.45
01:29:58|22505.45
01:29:58|22510.55
01:30:00|22519.79
01:30:01|22519.79
01:30:01|22519.79
01:30:03|22519.79
01:30:04|22519.79
01:30:05|22519.79
01:30:06|22519.79
01:30:07|22519.79
01:30:08|22519.79
01:30:09|22519.79
01:30:10|22519.79
01:30:11|22519.79
01:30:12|22499.37
01:30:14|22498.84
01:30:14|22485.94
01:30:15|22485.94
01:30:16|22485.94
01:30:17|22487.26
01:30:19|22485.26
01:30:19|22485.26
01:30:20|22485.26
01:30:22|22485.26
01:30:24|22485.26
01:30:25|22485.26
01:30:26|22474.56
01:30:27|22474.56
01:30:28|22474.56
01:30:29|22474.56
01:30:30|22474.56
01:30:31|22474.56
01:30:32|22474.56
01:30:34|22474.56
01:30:35|22474.56
01:30:37|22474.56
01:30:37|22474.56
01:30:38|22474.56
01:30:39|22474.56
01:30:40|22474.56
01:30:41|22466.56
01:30:43|22466.54
01:30:44|22466.54
01:30:45|22466.54
01:30:46|22466.54
01:30:46|22466.54
01:30:48|22466.54
01:30:49|22466.54
01:30:50|22466.54
01:30:51|22466.54
01:30:51|22466.54
01:30:53|22466.54
01:30:54|22464.98
01:30:55|22464.98
01:30:56|22464.98
01:30:57|22464.98
01:30:58|22464.98
01:31:00|22464.98
01:31:01|22464.98
01:31:02|22463.97
01:31:02|22463.97
01:31:03|22468.01
01:31:04|22468.01
01:31:05|22468.01
01:31:06|22464.5
01:31:07|22464.5
01:31:08|22464.5
01:31:09|22464.5
01:31:11|22464.5
01:31:11|22464.5
01:31:13|22464.5
01:31:14|22464.5
01:31:14|22464.5
01:31:16|22464.5
01:31:17|22464.5
01:31:18|22458.57
01:31:18|22458.54
01:31:20|22458.54
01:31:21|22458.54
01:31:21|22458.54
01:31:24|22458.54
01:31:24|22458.54
01:31:25|22458.54
01:31:27|22458.54
01:31:28|22458.54
01:31:29|22458.54
01:31:31|22458.54
01:31:32|22458.54
01:31:33|22458.54
01:31:33|22458.54
01:31:35|22458.54
01:31:35|22458.54
01:31:36|22458.54
01:31:38|22458.54
01:31:39|22458.54
01:31:40|22458.54
01:31:41|22458.54
01:31:42|22458.54
01:31:43|22492.11
01:31:44|22469.08
01:31:45|22469.08
01:31:47|22469.08
01:31:47|22469.08
01:31:48|22469.08
01:31:50|22469.08
01:31:50|22469.08
01:31:51|22469.08
01:31:52|22469.08
01:31:53|22469.08
01:31:55|22469.08
01:31:56|22469.08
01:31:57|22469.08
01:31:58|22469.08
01:31:58|22483.33
01:31:59|22483.33
01:32:01|22483.33
01:32:02|22483.33
01:32:02|22483.33
01:32:03|22483.33
01:32:05|22483.33
01:32:05|22482.74
01:32:07|22482.74
01:32:07|22482.74
01:32:09|22482.74
01:32:10|22482.74
01:32:10|22482.74
01:32:12|22482.74
01:32:12|22485.75
01:32:13|22485.57
01:32:14|22485.57
01:32:15|22485.57
01:32:17|22485.57
01:32:17|22485.57
01:32:19|22484.33
01:32:19|22484.33
01:32:20|22484.33
01:32:23|22484.33
01:32:24|22484.33
01:32:26|22471.69
01:32:27|22479.
01:32:28|22479.
01:32:29|22479.
01:32:30|22479.
01:32:31|22476.72
01:32:32|22476.72
01:32:33|22476.39
01:32:35|22475.59
01:32:35|22475.59
01:32:37|22475.59
01:32:37|22475.59
01:32:39|22475.59
01:32:40|22475.59
01:32:40|22475.59
01:32:42|22469.07
01:32:42|22469.07
01:32:43|22469.07
01:32:45|22469.07
01:32:45|22468.32
01:32:46|22468.32
01:32:47|22468.32
01:32:48|22468.32
01:32:50|22468.32
01:32:50|22476.81
01:32:52|22476.79
01:32:52|22476.79
01:32:53|22476.79
01:32:55|22476.79
01:32:55|22476.79
01:32:57|22476.79
01:32:58|22476.79
01:32:58|22491.21
01:32:59|22491.21
01:33:00|22491.21
01:33:01|22491.21
01:33:03|22491.21
01:33:04|22491.21
01:33:04|22490.61
01:33:05|22490.61
01:33:06|22490.61
01:33:07|22490.61
01:33:08|22475.74
01:33:10|22475.74
01:33:10|22475.74
01:33:11|22475.74
01:33:12|22475.74
01:33:13|22475.74
01:33:15|22475.74
01:33:15|22483.06
01:33:16|22483.06
01:33:17|22476.2
01:33:18|22476.2
01:33:19|22475.73
01:33:20|22475.46
01:33:21|22475.46
01:33:22|22475.46
01:33:24|22475.46
01:33:26|22475.46
01:33:27|22475.46
01:33:28|22475.46
01:33:30|22475.46
01:33:32|22471.91
01:33:32|22471.91
01:33:33|22471.91
01:33:34|22471.91
01:33:35|22471.68
01:33:36|22471.68
01:33:38|22471.64
01:33:39|22471.64
01:33:40|22471.64
01:33:41|22471.64
01:33:42|22471.64
01:33:43|22471.64
01:33:44|22471.64
01:33:45|22477.33
01:33:46|22477.33
01:33:47|22477.33
01:33:48|22477.33
01:33:49|22477.33
01:33:50|22477.33
01:33:52|22477.33
01:33:54|22477.33
01:33:55|22477.33
01:33:56|22477.33
01:33:56|22477.33
01:33:57|22477.33
01:33:58|22477.33
01:34:00|22487.2
01:34:01|22487.2
01:34:02|22487.2
01:34:03|22487.2
01:34:04|22487.2
01:34:05|22487.2
01:34:06|22486.98
01:34:07|22486.96
01:34:08|22486.96
01:34:09|22486.95
01:34:10|22486.95
01:34:11|22486.92
01:34:12|22486.92
01:34:13|22486.92
01:34:14|22486.8
01:34:15|22486.79
01:34:16|22486.78
01:34:17|22486.78
01:34:18|22486.78
01:34:19|22486.78
01:34:20|22486.78
01:34:21|22486.78
01:34:22|22486.78
01:34:23|22486.78
01:34:24|22486.77
01:34:25|22486.77
01:34:27|22486.77
01:34:29|22486.61
01:34:30|22485.66
01:34:32|22485.49
01:34:33|22485.96
01:34:34|22485.96
01:34:35|22485.96
01:34:37|22485.96
01:34:38|22484.88
01:34:39|22484.88
01:34:40|22484.88
01:34:41|22484.34
01:34:42|22484.06
01:34:43|22474.57
01:34:44|22474.57
01:34:45|22474.57
01:34:46|22474.57
01:34:47|22474.57
01:34:48|22474.57
01:34:49|22474.57
01:34:50|22474.57
01:34:51|22485.1
01:34:52|22485.04
01:34:53|22485.04
01:34:54|22485.04
01:34:55|22485.04
01:34:56|22485.04
01:34:57|22492.96
01:34:58|22492.96
01:34:59|22491.53
01:35:00|22490.34
01:35:01|22489.86
01:35:02|22484.09
01:35:03|22484.09
01:35:04|22484.09
01:35:06|22484.09
01:35:07|22484.71
01:35:08|22484.71
01:35:09|22484.45
01:35:10|22484.45
01:35:11|22484.45
01:35:12|22484.45
01:35:13|22484.45
01:35:14|22482.28
01:35:15|22482.28
01:35:16|22482.28
01:35:17|22482.28
01:35:18|22481.95
01:35:19|22478.65
01:35:20|22478.64
01:35:21|22478.64
01:35:22|22478.64
01:35:23|22478.64
01:35:24|22478.65
01:35:25|22478.65
01:35:25|22478.65
01:35:28|22478.65
01:35:28|22478.65
01:35:30|22478.65
01:35:32|22478.65
01:35:32|22478.65
01:35:33|22478.65
01:35:34|22478.65
01:35:36|22480.6
01:35:36|22477.2
01:35:38|22477.2
01:35:39|22477.2
01:35:40|22477.2
01:35:41|22475.87
01:35:42|22475.87
01:35:43|22475.87
01:35:45|22475.83
01:35:45|22475.83
01:35:47|22475.83
01:35:47|22475.83
01:35:49|22475.83
01:35:50|22475.83
01:35:51|22475.83
01:35:52|22475.83
01:35:53|22475.83
01:35:55|22475.54
01:35:55|22475.54
01:35:57|22474.01
01:35:58|22474.01
01:35:59|22474.01
01:36:00|22474.01
01:36:01|22474.01
01:36:02|22474.01
01:36:03|22474.33
01:36:03|22474.33
01:36:06|22474.33
01:36:06|22474.33
01:36:07|22474.33
01:36:08|22474.33
01:36:09|22474.33
01:36:10|22474.33
01:36:11|22474.33
01:36:12|22474.33
01:36:13|22474.33
01:36:15|22474.33
01:36:16|22474.33
01:36:17|22474.33
01:36:18|22474.33
01:36:18|22474.33
01:36:20|22474.33
01:36:21|22474.33
01:36:22|22492.5
01:36:23|22492.5
01:36:24|22492.5
01:36:25|22492.5
01:36:26|22492.5
01:36:27|22492.5
01:36:29|22492.5
01:36:29|22492.5
01:36:31|22492.5
01:36:32|22492.5
01:36:33|22500.7
01:36:34|22500.7
01:36:35|22500.7
01:36:36|22496.65
01:36:37|22496.65
01:36:39|22496.65
01:36:40|22496.65
01:36:41|22496.65
01:36:42|22496.65
01:36:43|22496.65
01:36:43|22496.65
01:36:44|22496.65
01:36:46|22496.65
01:36:46|22496.65
01:36:48|22496.65
01:36:49|22496.65
01:36:50|22496.65
01:36:52|22496.65
01:36:52|22496.65
01:36:54|22494.26
01:36:54|22494.26
01:36:55|22494.26
01:36:56|22483.87
01:36:57|22493.65
01:36:59|22493.65
01:36:59|22493.79
01:37:00|22493.79
01:37:01|22493.79
01:37:02|22493.79
01:37:03|22493.79
01:37:05|22493.79
01:37:05|22493.79
01:37:06|22493.79
01:37:08|22485.21
01:37:08|22485.21
01:37:10|22485.21
01:37:10|22485.21
01:37:12|22485.21
01:37:12|22485.21
01:37:13|22485.21
01:37:15|22485.21
01:37:16|22485.21
01:37:17|22485.21
01:37:17|22485.21
01:37:18|22485.21
01:37:20|22485.21
01:37:20|22485.21
01:37:22|22485.21
01:37:22|22485.21
01:37:24|22485.21
01:37:25|22485.21
01:37:26|22485.21
01:37:26|22485.21
01:37:27|22493.62
01:37:28|22493.62
01:37:30|22502.78
01:37:31|22502.78
01:37:33|22500.7
01:37:33|22500.7
01:37:35|22500.7
01:37:36|22509.02
01:37:37|22509.02
01:37:38|22509.02
01:37:39|22509.02
01:37:40|22509.02
01:37:41|22509.48
01:37:42|22509.48
01:37:44|22509.48
01:37:44|22509.48
01:37:46|22509.48
01:37:47|22509.48
01:37:47|22509.48
01:37:49|22509.48
01:37:50|22509.48
01:37:51|22509.48
01:37:52|22509.48
01:37:53|22509.48
01:37:53|22509.48
01:37:55|22509.48
01:37:57|22509.48
01:37:58|22509.48
01:37:58|22509.48
01:37:59|22509.48
01:38:00|22509.48
01:38:01|22509.48
01:38:03|22509.48
01:38:04|22509.48
01:38:04|22509.48
01:38:06|22509.48
01:38:06|22515.23
01:38:08|22515.23
01:38:09|22514.86
01:38:10|22514.86
01:38:11|22514.86
01:38:11|22514.86
01:38:13|22514.86
01:38:13|22514.86
01:38:15|22514.86
01:38:16|22514.86
01:38:17|22514.86
01:38:18|22514.86
01:38:18|22517.98
01:38:20|22517.98
01:38:20|22517.98
01:38:22|22516.74
01:38:23|22514.95
01:38:23|22514.95
01:38:24|22514.94
01:38:25|22514.94
01:38:26|22514.94
01:38:28|22505.36
01:38:29|22505.36
01:38:30|22505.36
01:38:32|22505.36
01:38:33|22514.13
01:38:33|22514.4
01:38:35|22514.4
01:38:36|22514.4
01:38:36|22514.4
01:38:39|22525.58
01:38:39|22525.58
01:38:40|22525.58
01:38:41|22525.58
01:38:42|22525.58
01:38:43|22525.58
01:38:44|22525.58
01:38:45|22525.58
01:38:46|22525.58
01:38:47|22525.58
01:38:48|22525.58
01:38:50|22525.58
01:38:50|22534.57
01:38:52|22534.57
01:38:52|22534.57
01:38:54|22534.57
01:38:54|22534.57
01:38:56|22534.57
01:38:57|22534.57
01:38:58|22534.57
01:38:58|22534.57
01:39:00|22534.57
01:39:01|22534.57
01:39:02|22534.57
01:39:03|22534.57
01:39:04|22534.57
01:39:05|22534.57
01:39:07|22534.57
01:39:07|22534.57
01:39:08|22534.57
01:39:09|22534.57
01:39:10|22534.57
01:39:11|22534.57
01:39:12|22534.57
01:39:13|22534.57
01:39:15|22533.35
01:39:16|22533.3
01:39:17|22533.3
01:39:18|22533.3
01:39:18|22533.3
01:39:19|22533.3
01:39:20|22533.3
01:39:21|22533.3
01:39:22|22533.3
01:39:24|22534.3
01:39:25|22534.3
01:39:26|22534.3
01:39:26|22534.3
01:39:28|22534.3
01:39:29|22534.3
01:39:30|22534.3
01:39:30|22535.99
01:39:33|22535.99
01:39:34|22535.99
01:39:35|22535.99
01:39:36|22535.99
01:39:38|22530.88
01:39:39|22530.88
01:39:40|22530.88
01:39:41|22530.88
01:39:42|22530.88
01:39:43|22530.88
01:39:45|22530.88
01:39:46|22530.88
01:39:46|22530.88
01:39:47|22530.88
01:39:48|22530.88
01:39:49|22530.88
01:39:50|22530.88
01:39:52|22530.88
01:39:53|22546.37
01:39:54|22546.37
01:39:55|22546.37
01:39:55|22546.37
01:39:57|22546.37
01:39:58|22546.37
01:39:59|22546.37
01:40:00|22546.37
01:40:01|22552.12
01:40:02|22552.12
01:40:02|22552.12
01:40:04|22557.39
01:40:05|22557.39
01:40:06|22557.71
01:40:07|22557.71
01:40:08|22536.09
01:40:10|22535.06
01:40:10|22535.06
01:40:11|22535.06
01:40:12|22546.75
01:40:13|22546.75
01:40:14|22546.75
01:40:15|22546.75
01:40:16|22546.75
01:40:17|22546.75
01:40:18|22546.75
01:40:19|22546.75
01:40:20|22546.75
01:40:21|22546.75
01:40:22|22546.75
01:40:23|22546.75
01:40:24|22546.75
01:40:25|22546.75
01:40:26|22546.75
01:40:27|22548.05
01:40:28|22548.05
01:40:29|22548.05
01:40:30|22548.05
01:40:31|22548.05
01:40:33|22548.05
01:40:34|22548.05
01:40:35|22548.05
01:40:37|22548.05
01:40:37|22548.05
01:40:39|22550.45
01:40:39|22550.81
01:40:41|22550.81
01:40:42|22550.81
01:40:43|22550.81
01:40:44|22550.81
01:40:46|22550.81
01:40:46|22550.81
01:40:47|22550.81
01:40:49|22550.81
01:40:50|22550.81
01:40:51|22550.81
01:40:53|22559.51
01:40:54|22559.51
01:40:54|22559.51
01:40:55|22559.51
01:40:56|22559.51
01:40:58|22559.51
01:40:59|22558.76
01:40:59|22558.66
01:41:01|22558.66
01:41:02|22558.66
01:41:03|22555.88
01:41:03|22548.13
01:41:04|22548.13
01:41:06|22548.13
01:41:06|22548.13
01:41:07|22548.13
01:41:09|22548.13
01:41:10|22548.13
01:41:10|22548.13
01:41:11|22548.23
01:41:13|22548.23
01:41:14|22548.23
01:41:15|22548.23
01:41:16|22548.23
01:41:17|22548.23
01:41:18|22548.23
01:41:19|22548.23
01:41:20|22555.31
01:41:21|22555.2
01:41:22|22555.2
01:41:23|22555.2
01:41:24|22555.11
01:41:25|22555.11
01:41:26|22555.11
01:41:27|22554.65
01:41:28|22554.65
01:41:29|22554.65
01:41:30|22554.65
01:41:31|22554.65
01:41:33|22557.65
01:41:35|22557.58
01:41:35|22557.78
01:41:37|22557.61
01:41:39|22557.78
01:41:40|22557.76
01:41:41|22557.71
01:41:43|22557.71
01:41:43|22557.71
01:41:45|22557.71
01:41:45|22557.71
01:41:47|22557.71
01:41:47|22557.71
01:41:49|22559.84
01:41:49|22559.84
01:41:51|22554.46
01:41:51|22554.46
01:41:53|22554.46
01:41:54|22554.46
01:41:55|22554.46
01:41:56|22559.84
01:41:57|22559.84
01:41:58|22559.84
01:41:59|22559.84
01:42:00|22559.84
01:42:01|22559.84
01:42:02|22559.84
01:42:03|22559.84
01:42:04|22559.84
01:42:05|22559.84
01:42:06|22559.84
01:42:07|22559.84
01:42:08|22559.84
01:42:10|22559.84
01:42:11|22559.84
01:42:12|22559.84
01:42:13|22559.84
01:42:14|22559.84
01:42:15|22563.38
01:42:16|22563.38
01:42:16|22564.76
01:42:18|22564.76
01:42:19|22571.05
01:42:20|22569.61
01:42:21|22569.61
01:42:22|22569.61
01:42:23|22574.1
01:42:24|22565.8
01:42:25|22574.1
01:42:26|22573.69
01:42:26|22573.69
01:42:28|22569.04
01:42:29|22568.87
01:42:31|22567.91
01:42:31|22567.67
01:42:32|22567.67
01:42:33|22566.36
01:42:35|22566.2
01:42:36|22566.2
01:42:37|22566.2
01:42:38|22566.15
01:42:39|22566.14
01:42:41|22566.14
01:42:42|22566.15
01:42:43|22566.15
01:42:44|22566.15
01:42:45|22566.15
01:42:46|22566.15
01:42:47|22566.15
01:42:48|22566.15
01:42:48|22566.15
01:42:50|22562.41
01:42:51|22562.41
01:42:52|22570.33
01:42:53|22570.33
01:42:54|22570.26
01:42:55|22570.26
01:42:55|22570.26
01:42:57|22570.95
01:42:58|22570.95
01:42:59|22567.41
01:43:00|22567.41
01:43:01|22567.41
01:43:02|22563.5
01:43:03|22562.45
01:43:04|22563.15
01:43:05|22574.72
01:43:06|22574.72
01:43:07|22574.72
01:43:08|22574.72
01:43:09|22574.72
01:43:10|22569.73
01:43:11|22569.73
01:43:12|22569.73
01:43:13|22557.87
01:43:14|22557.87
01:43:15|22557.87
01:43:16|22557.87
01:43:16|22557.87
01:43:18|22557.87
01:43:19|22557.87
01:43:20|22557.87
01:43:21|22557.87
01:43:22|22557.87
01:43:23|22557.87
01:43:24|22567.07
01:43:25|22567.07
01:43:26|22567.07
01:43:27|22567.07
01:43:28|22567.07
01:43:29|22567.07
01:43:30|22567.07
01:43:31|22567.07
01:43:32|22567.07
01:43:33|22567.07
01:43:34|22567.07
01:43:36|22576.14
01:43:37|22587.88
01:43:39|22577.42
01:43:40|22587.6
01:43:41|22587.6
01:43:42|22577.61
01:43:43|22577.87
01:43:44|22577.87
01:43:45|22586.53
01:43:47|22586.53
01:43:48|22586.52
01:43:49|22586.52
01:43:50|22586.52
01:43:51|22586.52
01:43:52|22586.52
01:43:53|22586.52
01:43:53|22586.52
01:43:55|22586.52
01:43:56|22586.52
01:43:57|22586.52
01:43:58|22586.52
01:44:00|22586.52
01:44:00|22586.52
01:44:02|22586.52
01:44:02|22586.52
01:44:04|22584.46
01:44:05|22584.46
01:44:06|22584.46
01:44:07|22584.46
01:44:08|22584.46
01:44:09|22584.46
01:44:10|22584.46
01:44:11|22584.46
01:44:12|22571.61
01:44:14|22571.61
01:44:15|22571.61
01:44:17|22571.61
01:44:17|22571.61
01:44:18|22571.61
01:44:20|22571.61
01:44:20|22571.61
01:44:21|22571.61
01:44:23|22571.61
01:44:23|22571.61
01:44:25|22571.61
01:44:25|22571.61
01:44:27|22571.61
01:44:28|22583.31
01:44:30|22569.31
01:44:30|22580.04
01:44:31|22580.04
01:44:32|22580.04
01:44:33|22580.04
01:44:34|22580.04
01:44:35|22580.04
01:44:37|22580.04
01:44:39|22574.15
01:44:40|22574.15
01:44:41|22574.15
01:44:42|22574.15
01:44:44|22574.15
01:44:44|22574.15
01:44:46|22574.15
01:44:47|22574.15
01:44:48|22574.15
01:44:49|22574.15
01:44:50|22574.15
01:44:51|22574.15
01:44:52|22564.82
01:44:53|22544.45
01:44:54|22537.98
01:44:55|22528.01
01:44:56|22528.27
01:44:57|22527.99
01:44:58|22514.31
01:44:59|22514.31
01:45:00|22508.94
01:45:01|22503.36
01:45:02|22503.36
01:45:03|22503.36
01:45:05|22519.61
01:45:06|22519.61
01:45:06|22519.61
01:45:09|22519.61
01:45:09|22519.61
01:45:10|22522.83
01:45:11|22522.83
01:45:12|22522.83
01:45:13|22522.83
01:45:14|22522.83
01:45:15|22538.96
01:45:16|22538.96
01:45:17|22538.96
01:45:18|22538.96
01:45:19|22538.96
01:45:20|22516.77
01:45:21|22516.77
01:45:22|22516.77
01:45:23|22516.77
01:45:25|22516.77
01:45:25|22516.77
01:45:27|22516.77
01:45:27|22516.77
01:45:28|22516.77
01:45:29|22532.71
01:45:30|22532.63
01:45:31|22532.63
01:45:33|22532.63
01:45:34|22532.63
01:45:34|22532.63
01:45:36|22532.63
01:45:37|22532.63
01:45:39|22532.63
01:45:41|22529.39
01:45:42|22510.65
01:45:43|22510.65
01:45:45|22523.87
01:45:46|22522.1
01:45:47|22522.1
01:45:49|22522.1
01:45:50|22522.1
01:45:51|22522.1
01:45:53|22519.93
01:45:53|22519.93
01:45:55|22520.71
01:45:56|22520.71
01:45:56|22520.71
01:45:58|22520.71
01:45:59|22520.71
01:46:00|22520.71
01:46:01|22531.74
01:46:01|22531.74
01:46:03|22529.57
01:46:04|22529.57
01:46:05|22529.57
01:46:06|22529.57
01:46:07|22529.57
01:46:08|22529.57
01:46:09|22529.57
01:46:09|22529.57
01:46:10|22529.57
01:46:11|22529.57
01:46:14|22539.73
01:46:14|22539.73
01:46:15|22539.73
01:46:16|22539.73
01:46:17|22545.14
01:46:18|22545.14
01:46:19|22545.14
01:46:20|22545.14
01:46:21|22545.14
01:46:22|22545.14
01:46:23|22529.8
01:46:24|22529.8
01:46:25|22529.8
01:46:26|22529.8
01:46:27|22529.8
01:46:28|22529.8
01:46:29|22529.8
01:46:30|22529.8
01:46:31|22545.14
01:46:32|22544.44
01:46:33|22544.44
01:46:34|22530.5
01:46:35|22530.5
01:46:36|22530.5
01:46:38|22530.5
01:46:40|22530.5
01:46:40|22530.5
01:46:42|22530.5
01:46:44|22530.5
01:46:45|22530.79
01:46:46|22530.79
01:46:47|22530.79
01:46:48|22530.79
01:46:49|22541.16
01:46:50|22541.16
01:46:51|22541.16
01:46:52|22541.16
01:46:53|22541.16
01:46:54|22541.16
01:46:55|22524.38
01:46:56|22532.54
01:46:57|22532.54
01:46:58|22532.54
01:46:59|22532.54
01:47:00|22531.07
01:47:02|22533.27
01:47:03|22533.27
01:47:03|22533.27
01:47:05|22533.27
01:47:05|22545.14
01:47:07|22545.14
01:47:08|22545.14
01:47:09|22545.14
01:47:10|22545.14
01:47:11|22545.14
01:47:12|22556.48
01:47:13|22545.04
01:47:15|22545.04
01:47:15|22545.04
01:47:16|22545.04
01:47:17|22556.36
01:47:18|22556.36
01:47:19|22556.36
01:47:21|22556.36
01:47:22|22556.36
01:47:23|22556.86
01:47:24|22556.86
01:47:26|22556.86
01:47:27|22586.9
01:47:28|22586.9
01:47:29|22586.9
01:47:30|22590.97
01:47:31|22590.97
01:47:32|22590.97
01:47:33|22590.97
01:47:34|22590.97
01:47:35|22590.97
01:47:36|22583.06
01:47:37|22583.06
01:47:38|22583.06
01:47:40|22583.06
01:47:41|22579.82
01:47:43|22579.82
01:47:44|22582.43
01:47:46|22582.43
01:47:47|22582.43
01:47:48|22581.84
01:47:49|22581.84
01:47:51|22581.84
01:47:52|22581.84
01:47:53|22582.35
01:47:53|22579.82
01:47:55|22579.82
01:47:56|22581.64
01:47:57|22581.62
01:47:58|22581.62
01:47:59|22579.81
01:48:00|22579.81
01:48:01|22580.69
01:48:02|22580.69
01:48:03|22580.69
01:48:04|22580.69
01:48:05|22580.69
01:48:06|22580.69
01:48:07|22580.69
01:48:08|22580.69
01:48:09|22580.69
01:48:10|22580.69
01:48:11|22583.25
01:48:12|22583.25
01:48:13|22583.25
01:48:14|22583.25
01:48:15|22583.25
01:48:16|22583.25
01:48:17|22583.25
01:48:18|22598.48
01:48:19|22598.48
01:48:20|22598.48
01:48:21|22598.48
01:48:22|22598.48
01:48:23|22598.48
01:48:24|22598.48
01:48:25|22598.48
01:48:27|22598.48
01:48:27|22598.48
01:48:28|22598.48
01:48:29|22598.48
01:48:30|22598.48
01:48:31|22598.48
01:48:32|22598.48
01:48:33|22598.48
01:48:34|22587.68
01:48:35|22587.65
01:48:36|22587.65
01:48:37|22587.65
01:48:38|22587.65
01:48:40|22587.65
01:48:40|22587.65
01:48:41|22592.35
01:48:44|22592.35
01:48:45|22592.35
01:48:46|22586.66
01:48:47|22586.66
01:48:48|22592.57
01:48:49|22592.57
01:48:51|22592.57
01:48:51|22592.57
01:48:52|22592.57
01:48:53|22592.57
01:48:54|22592.57
01:48:55|22592.57
01:48:56|22592.57
01:48:57|22590.15
01:48:58|22590.15
01:48:59|22590.15
01:49:01|22590.15
01:49:01|22590.15
01:49:02|22579.01
01:49:04|22579.01
01:49:06|22579.01
01:49:06|22579.01
01:49:07|22579.01
01:49:08|22579.01
01:49:09|22579.01
01:49:10|22586.84
01:49:11|22586.32
01:49:12|22586.32
01:49:13|22586.32
01:49:14|22586.32
01:49:15|22586.32
01:49:16|22579.
01:49:17|22582.82
01:49:18|22582.82
01:49:19|22582.82
01:49:20|22582.82
01:49:21|22582.82
01:49:22|22582.82
01:49:24|22582.82
01:49:25|22582.82
01:49:26|22582.82
01:49:27|22582.82
01:49:28|22593.81
01:49:29|22593.81
01:49:30|22585.35
01:49:31|22585.35
01:49:32|22585.35
01:49:33|22585.35
01:49:34|22585.35
01:49:35|22585.35
01:49:36|22585.35
01:49:37|22585.35
01:49:38|22585.35
01:49:39|22585.35
01:49:40|22585.35
01:49:42|22579.02
01:49:43|22579.02
01:49:44|22589.65
01:49:45|22589.42
01:49:47|22588.71
01:49:48|22588.71
01:49:49|22588.53
01:49:51|22587.29
01:49:51|22587.29
01:49:52|22587.2
01:49:53|22587.2
01:49:54|22587.2
01:49:55|22597.47
01:49:56|22597.47
01:49:57|22587.03
01:49:58|22587.03
01:49:59|22587.03
01:50:00|22587.03
01:50:01|22594.63
01:50:02|22594.63
01:50:03|22594.63
01:50:04|22594.63
01:50:05|22594.63
01:50:06|22594.63
01:50:07|22594.63
01:50:08|22594.63
01:50:09|22593.57
01:50:10|22593.57
01:50:11|22593.57
01:50:12|22593.53
01:50:13|22593.53
01:50:14|22593.53
01:50:15|22593.53
01:50:16|22596.14
01:50:17|22589.37
01:50:18|22595.68
01:50:19|22595.68
01:50:20|22595.68
01:50:22|22595.68
01:50:22|22595.68
01:50:23|22595.68
01:50:24|22595.68
01:50:25|22595.68
01:50:27|22582.19
01:50:27|22582.19
01:50:29|22596.38
01:50:30|22600.48
01:50:30|22600.48
01:50:32|22600.48
01:50:35|22608.89
01:50:35|22600.03
01:50:36|22600.03
01:50:37|22600.03
01:50:38|22600.03
01:50:39|22600.03
01:50:40|22605.77
01:50:42|22605.77
01:50:44|22605.77
01:50:44|22605.77
01:50:45|22605.77
01:50:47|22607.37
01:50:48|22607.37
01:50:48|22600.
01:50:49|22606.43
01:50:51|22606.36
01:50:51|22600.
01:50:53|22600.
01:50:54|22600.
01:50:55|22605.93
01:50:57|22605.75
01:50:58|22605.64
01:50:59|22605.64
01:51:00|22605.64
01:51:02|22605.62
01:51:03|22605.62
01:51:04|22600.02
01:51:05|22605.58
01:51:07|22605.48
01:51:08|22605.48
01:51:09|22605.46
01:51:10|22602.74
01:51:11|22602.74
01:51:13|22602.74
01:51:13|22609.
01:51:14|22608.99
01:51:15|22608.99
01:51:16|22608.99
01:51:17|22608.99
01:51:18|22608.99
01:51:19|22608.88
01:51:20|22608.85
01:51:21|22608.82
01:51:22|22608.81
01:51:23|22608.81
01:51:24|22609.
01:51:25|22609.
01:51:26|22609.
01:51:27|22619.59
01:51:28|22619.59
01:51:29|22619.59
01:51:30|22608.29
01:51:31|22608.29
01:51:32|22618.42
01:51:34|22618.42
01:51:34|22616.31
01:51:35|22616.31
01:51:36|22615.87
01:51:37|22615.87
01:51:39|22615.87
01:51:39|22615.32
01:51:40|22615.32
01:51:41|22613.11
01:51:42|22613.07
01:51:44|22613.07
01:51:46|22613.06
01:51:47|22612.21
01:51:49|22612.21
01:51:50|22611.88
01:51:50|22611.88
01:51:52|22611.88
01:51:53|22611.88
01:51:54|22610.66
01:51:55|22610.66
01:51:56|22610.66
01:51:56|22610.66
01:51:58|22610.66
01:51:59|22614.2
01:51:59|22614.2
01:52:01|22614.2
01:52:02|22614.2
01:52:03|22614.17
01:52:04|22614.18
01:52:05|22614.17
01:52:06|22614.17
01:52:07|22614.17
01:52:08|22614.17
01:52:09|22613.39
01:52:10|22613.35
01:52:11|22613.35
01:52:12|22612.68
01:52:13|22612.68
01:52:14|22612.68
01:52:15|22614.14
01:52:17|22614.14
01:52:18|22612.62
01:52:19|22612.62
01:52:21|22612.62
01:52:22|22612.62
01:52:23|22612.62
01:52:23|22612.62
01:52:25|22612.62
01:52:26|22602.21
01:52:27|22602.21
01:52:28|22602.21
01:52:29|22608.44
01:52:30|22608.44
01:52:31|22608.44
01:52:31|22600.
01:52:32|22600.
01:52:34|22600.
01:52:35|22600.
01:52:36|22604.94
01:52:37|22604.94
01:52:38|22604.91
01:52:39|22600.
01:52:40|22604.88
01:52:41|22604.94
01:52:43|22604.94
01:52:44|22604.94
01:52:46|22604.94
01:52:46|22604.94
01:52:47|22604.94
01:52:49|22618.05
01:52:51|22618.05
01:52:52|22618.05
01:52:53|22618.05
01:52:55|22618.05
01:52:56|22617.26
01:52:57|22617.26
01:52:58|22617.26
01:52:59|22617.77
01:53:00|22617.77
01:53:01|22617.77
01:53:02|22617.77
01:53:03|22615.95
01:53:04|22615.95
01:53:05|22615.95
01:53:06|22615.47
01:53:07|22615.47
01:53:09|22615.47
01:53:10|22615.47
01:53:10|22615.47
01:53:11|22615.47
01:53:13|22615.47
01:53:13|22615.47
01:53:14|22615.47
01:53:15|22606.43
01:53:18|22606.78
01:53:18|22608.73
01:53:19|22608.73
01:53:20|22608.73
01:53:21|22608.73
01:53:23|22608.63
01:53:23|22608.25
01:53:24|22600.
01:53:25|22600.
01:53:26|22600.
01:53:27|22600.
01:53:28|22603.3
01:53:29|22603.3
01:53:30|22603.3
01:53:31|22603.3
01:53:32|22603.3
01:53:33|22603.27
01:53:34|22603.27
01:53:35|22600.
01:53:36|22600.
01:53:37|22600.
01:53:38|22600.
01:53:39|22600.
01:53:40|22600.
01:53:41|22600.01
01:53:42|22600.01
01:53:43|22600.01
01:53:46|22590.18
01:53:46|22590.02
01:53:48|22589.71
01:53:49|22584.58
01:53:50|22584.1
01:53:52|22583.74
01:53:52|22583.68
01:53:53|22583.68
01:53:54|22583.68
01:53:55|22583.66
01:53:57|22583.66
01:53:57|22583.66
01:53:58|22583.66
01:54:00|22583.66
01:54:02|22583.66
01:54:03|22583.66
01:54:05|22583.66
01:54:05|22583.64
01:54:06|22583.64
01:54:07|22583.64
01:54:08|22583.64
01:54:09|22583.64
01:54:10|22583.64
01:54:11|22583.66
01:54:12|22583.66
01:54:13|22583.66
01:54:14|22583.66
01:54:15|22583.66
01:54:16|22583.66
01:54:18|22583.66
01:54:18|22583.66
01:54:19|22583.66
01:54:20|22588.61
01:54:21|22588.61
01:54:23|22588.61
01:54:23|22588.61
01:54:24|22588.61
01:54:26|22587.68
01:54:27|22587.67
01:54:27|22587.67
01:54:29|22587.67
01:54:30|22587.67
01:54:31|22587.67
01:54:31|22587.67
01:54:32|22587.67
01:54:33|22587.67
01:54:34|22587.67
01:54:35|22587.67
01:54:36|22587.67
01:54:37|22587.66
01:54:38|22587.67
01:54:40|22587.67
01:54:41|22587.67
01:54:42|22593.07
01:54:43|22593.07
01:54:43|22593.07
01:54:44|22593.07
01:54:46|22593.07
01:54:48|22593.07
01:54:49|22597.91
01:54:51|22597.64
01:54:52|22597.64
01:54:54|22595.76
01:54:55|22595.76
01:54:56|22595.76
01:54:57|22595.76
01:54:59|22595.76
01:55:00|22595.76
01:55:01|22595.76
01:55:02|22595.76
01:55:04|22596.74
01:55:04|22596.74
01:55:06|22596.74
01:55:06|22596.74
01:55:08|22589.46
01:55:09|22589.46
01:55:10|22589.46
01:55:11|22589.46
01:55:12|22581.37
01:55:13|22574.34
01:55:14|22580.33
01:55:15|22580.24
01:55:16|22580.08
01:55:18|22579.88
01:55:19|22579.9
01:55:19|22579.9
01:55:21|22574.33
01:55:21|22558.92
01:55:22|22558.92
01:55:23|22558.58
01:55:25|22558.19
01:55:25|22557.78
01:55:26|22557.78
01:55:27|22557.78
01:55:28|22556.86
01:55:30|22556.59
01:55:31|22556.59
01:55:31|22556.59
01:55:32|22556.59
01:55:33|22556.59
01:55:34|22556.59
01:55:36|22546.33
01:55:36|22543.2
01:55:37|22543.2
01:55:38|22546.13
01:55:41|22548.2
01:55:42|22547.86
01:55:42|22547.57
01:55:44|22547.48
01:55:44|22547.08
01:55:45|22546.7
01:55:47|22546.62
01:55:49|22545.87
01:55:50|22545.87
01:55:51|22545.07
01:55:52|22544.94
01:55:53|22544.69
01:55:55|22544.69
01:55:56|22544.69
01:55:58|22558.95
01:55:58|22558.95
01:55:59|22558.95
01:56:00|22558.95
01:56:01|22558.34
01:56:03|22558.34
01:56:03|22558.34
01:56:04|22558.34
01:56:05|22558.34
01:56:06|22555.7
01:56:07|22555.7
01:56:08|22555.32
01:56:09|22555.13
01:56:11|22555.11
01:56:12|22555.11
01:56:13|22555.11
01:56:14|22555.08
01:56:15|22555.08
01:56:16|22554.61
01:56:17|22554.61
01:56:18|22554.61
01:56:19|22554.61
01:56:20|22554.61
01:56:21|22554.61
01:56:22|22554.61
01:56:23|22554.61
01:56:24|22554.61
01:56:25|22554.61
01:56:26|22554.61
01:56:27|22556.34
01:56:28|22556.34
01:56:29|22556.34
01:56:30|22556.31
01:56:31|22556.31
01:56:32|22556.31
01:56:33|22556.26
01:56:34|22556.26
01:56:35|22556.26
01:56:36|22556.26
01:56:37|22556.26
01:56:38|22556.26
01:56:39|22556.26
01:56:40|22555.57
01:56:41|22555.57
01:56:42|22555.31
01:56:43|22555.31
01:56:44|22555.17
01:56:45|22555.13
01:56:46|22555.13
01:56:47|22555.13
01:56:49|22555.13
01:56:49|22555.13
01:56:51|22555.13
01:56:53|22555.13
01:56:54|22556.63
01:56:55|22556.63
01:56:56|22556.63
01:56:57|22556.63
01:56:58|22556.63
01:56:59|22556.63
01:57:00|22556.63
01:57:01|22556.63
01:57:02|22556.63
01:57:03|22556.63
01:57:04|22556.63
01:57:06|22556.63
01:57:07|22556.63
01:57:08|22559.89
01:57:09|22559.88
01:57:10|22559.88
01:57:11|22559.88
01:57:12|22559.88
01:57:13|22559.88
01:57:14|22559.88
01:57:15|22559.88
01:57:16|22559.88
01:57:17|22559.88
01:57:18|22559.88
01:57:19|22559.88
01:57:20|22559.88
01:57:21|22559.88
01:57:22|22559.88
01:57:23|22559.88
01:57:24|22559.88
01:57:25|22563.91
01:57:26|22563.91
01:57:27|22563.91
01:57:28|22562.42
01:57:29|22562.42
01:57:30|22562.42
01:57:31|22556.94
01:57:32|22556.94
01:57:33|22556.94
01:57:34|22556.94
01:57:35|22556.94
01:57:36|22555.09
01:57:37|22555.09
01:57:39|22555.09
01:57:39|22555.09
01:57:40|22555.09
01:57:41|22555.09
01:57:42|22555.09
01:57:43|22547.14
01:57:44|22558.04
01:57:45|22557.98
01:57:46|22557.59
01:57:47|22556.58
01:57:48|22556.58
01:57:50|22555.51
01:57:52|22552.95
01:57:52|22552.95
01:57:53|22552.95
01:57:54|22552.95
01:57:55|22556.58
01:57:57|22556.58
01:57:58|22556.58
01:57:59|22556.58
01:58:01|22556.58
01:58:02|22555.26
01:58:02|22555.26
01:58:04|22555.26
01:58:05|22555.26
01:58:05|22555.26
01:58:06|22557.16
01:58:07|22557.16
01:58:09|22557.16
01:58:09|22557.16
01:58:10|22557.16
01:58:12|22560.53
01:58:13|22560.53
01:58:13|22560.53
01:58:14|22560.38
01:58:15|22560.34
01:58:16|22560.23
01:58:18|22560.11
01:58:18|22560.
01:58:20|22559.87
01:58:20|22559.86
01:58:21|22559.86
01:58:22|22559.86
01:58:24|22559.55
01:58:25|22559.55
01:58:25|22559.55
01:58:27|22559.55
01:58:28|22559.57
01:58:29|22559.57
01:58:30|22559.57
01:58:31|22560.02
01:58:32|22557.16
01:58:33|22557.16
01:58:34|22557.16
01:58:35|22557.16
01:58:36|22557.16
01:58:37|22557.16
01:58:38|22548.65
01:58:39|22546.33
01:58:40|22546.33
01:58:41|22547.11
01:58:42|22547.1
01:58:43|22547.09
01:58:45|22547.09
01:58:45|22547.09
01:58:46|22547.09
01:58:47|22547.09
01:58:48|22547.09
01:58:50|22547.09
01:58:52|22533.25
01:58:53|22535.
01:58:55|22535.
01:58:56|22533.35
01:58:57|22533.35
01:58:59|22555.42
01:58:59|22555.42
01:59:01|22555.42
01:59:01|22555.42
01:59:04|22555.42
01:59:04|22555.42
01:59:05|22555.42
01:59:06|22555.42
01:59:07|22555.42
01:59:08|22571.85
01:59:09|22571.85
01:59:10|22571.85
01:59:12|22571.85
01:59:12|22571.85
01:59:13|22571.64
01:59:14|22571.64
01:59:16|22562.99
01:59:17|22562.99
01:59:18|22562.99
01:59:20|22564.05
01:59:20|22564.02
01:59:21|22562.25
01:59:22|22559.83
01:59:23|22559.83
01:59:24|22559.83
01:59:25|22559.83
01:59:26|22559.83
01:59:28|22559.83
01:59:28|22559.83
01:59:29|22559.83
01:59:30|22538.23
01:59:31|22538.23
01:59:32|22538.23
01:59:33|22538.23
01:59:34|22538.23
01:59:35|22538.23
01:59:36|22538.23
01:59:37|22538.23
01:59:38|22538.23
01:59:39|22538.23
01:59:40|22538.23
01:59:41|22538.23
01:59:42|22538.23
01:59:43|22538.23
01:59:44|22538.23
01:59:45|22551.11
01:59:46|22550.58
01:59:47|22550.58
01:59:48|22548.24
01:59:49|22548.24
01:59:50|22548.24
01:59:52|22548.95
01:59:54|22548.95
01:59:54|22548.95
01:59:56|22548.95
01:59:57|22548.36
01:59:58|22548.36
02:00:00|22548.95
02:00:01|22548.95
02:00:02|22548.95
02:00:03|22548.95
02:00:04|22548.95
02:00:06|22588.51
02:00:07|22588.51
02:00:08|22594.3
02:00:10|22594.3
02:00:10|22594.3
02:00:11|22594.3
02:00:13|22594.3
02:00:14|22594.3
02:00:15|22594.3
02:00:16|22594.3
02:00:17|22594.3
02:00:19|22594.3
02:00:19|22594.3
02:00:20|22568.07
02:00:22|22568.07
02:00:22|22568.07
02:00:23|22568.07
02:00:24|22568.07
02:00:26|22563.67
02:00:26|22567.01
02:00:28|22567.01
02:00:28|22567.07
02:00:30|22567.07
02:00:30|22567.07
02:00:31|22567.07
02:00:32|22567.07
02:00:33|22567.07
02:00:35|22567.07
02:00:35|22567.07
02:00:36|22563.83
02:00:38|22564.22
02:00:38|22564.22
02:00:40|22564.22
02:00:41|22564.22
02:00:42|22564.22
02:00:43|22564.22
02:00:44|22564.22
02:00:45|22564.22
02:00:46|22564.22
02:00:47|22564.22
02:00:48|22564.22
02:00:49|22564.22
02:00:50|22564.22
02:00:51|22564.22
02:00:53|22564.22
02:00:55|22564.22
02:00:56|22565.67
02:00:57|22565.65
02:00:58|22565.65
02:00:59|22551.44
02:01:00|22551.44
02:01:01|22551.44
02:01:02|22551.44
02:01:03|22551.44
02:01:04|22551.44
02:01:05|22551.44
02:01:06|22551.44
02:01:08|22565.67
02:01:08|22565.67
02:01:10|22565.67
02:01:11|22562.42
02:01:12|22562.42
02:01:13|22562.42
02:01:14|22562.42
02:01:15|22562.42
02:01:16|22562.42
02:01:16|22562.42
02:01:18|22562.42
02:01:19|22562.42
02:01:20|22562.42
02:01:20|22562.42
02:01:22|22562.42
02:01:23|22562.42
02:01:24|22562.42
02:01:25|22562.42
02:01:26|22562.42
02:01:27|22562.42
02:01:28|22562.42
02:01:29|22562.42
02:01:30|22562.42
02:01:31|22562.42
02:01:32|22562.42
02:01:33|22562.42
02:01:33|22563.69
02:01:35|22563.69
02:01:36|22563.01
02:01:36|22563.01
02:01:38|22563.01
02:01:39|22558.67
02:01:40|22559.22
02:01:41|22559.22
02:01:42|22559.22
02:01:43|22559.22
02:01:44|22559.22
02:01:45|22559.22
02:01:47|22559.22
02:01:47|22559.22
02:01:48|22559.22
02:01:49|22553.95
02:01:50|22553.81
02:01:51|22553.81
02:01:53|22553.81
02:01:55|22553.81
02:01:56|22553.81
02:01:56|22553.81
02:01:58|22549.39
02:01:59|22549.39
02:02:00|22549.39
02:02:01|22549.39
02:02:02|22549.39
02:02:04|22549.39
02:02:05|22549.39
02:02:06|22549.39
02:02:07|22549.39
02:02:07|22549.39
02:02:09|22549.39
02:02:10|22549.39
02:02:11|22549.39
02:02:12|22541.23
02:02:13|22540.95
02:02:14|22539.7
02:02:14|22539.69
02:02:16|22540.99
02:02:17|22540.99
02:02:17|22540.99
02:02:19|22540.99
02:02:20|22540.99
02:02:21|22550.61
02:02:22|22550.61
02:02:23|22550.08
02:02:24|22550.08
02:02:25|22550.08
02:02:26|22550.08
02:02:27|22548.37
02:02:28|22548.13
02:02:29|22548.13
02:02:30|22548.13
02:02:31|22548.13
02:02:32|22548.13
02:02:33|22548.13
02:02:34|22548.13
02:02:35|22548.13
02:02:37|22548.32
02:02:38|22548.32
02:02:39|22548.32
02:02:40|22548.32
02:02:41|22548.32
02:02:42|22546.99
02:02:43|22545.82
02:02:44|22545.82
02:02:45|22545.82
02:02:45|22545.82
02:02:48|22550.95
02:02:48|22550.95
02:02:50|22550.95
02:02:51|22550.95
02:02:52|22550.95
02:02:52|22550.95
02:02:54|22550.95
02:02:56|22550.95
02:02:57|22550.95
02:02:59|22551.33
02:03:01|22551.33
02:03:02|22551.33
02:03:03|22551.33
02:03:04|22551.33
02:03:04|22551.33
02:03:06|22551.33
02:03:07|22551.33
02:03:08|22551.33
02:03:09|22551.33
02:03:10|22530.76
02:03:11|22534.51
02:03:12|22533.59
02:03:13|22533.59
02:03:14|22533.59
02:03:15|22533.59
02:03:16|22533.59
02:03:17|22533.59
02:03:18|22533.59
02:03:20|22533.59
02:03:21|22533.59
02:03:22|22533.59
02:03:23|22533.59
02:03:24|22533.59
02:03:24|22533.59
02:03:25|22533.59
02:03:26|22533.59
02:03:27|22531.41
02:03:28|22531.41
02:03:29|22531.41
02:03:31|22530.84
02:03:32|22530.84
02:03:33|22530.84
02:03:34|22530.84
02:03:35|22530.36
02:03:36|22530.36
02:03:37|22530.36
02:03:38|22530.35
02:03:39|22530.35
02:03:40|22530.35
02:03:41|22530.35
02:03:42|22530.35
02:03:43|22530.35
02:03:44|22530.35
02:03:45|22530.35
02:03:46|22530.35
02:03:47|22530.35
02:03:48|22530.35
02:03:49|22530.35
02:03:50|22530.46
02:03:51|22530.46
02:03:52|22531.23
02:03:53|22531.23
02:03:54|22531.23
02:03:56|22531.23
02:03:58|22527.88
02:03:58|22526.12
02:04:00|22525.16
02:04:02|22525.16
02:04:03|22525.16
02:04:04|22525.16
02:04:05|22526.08
02:04:06|22526.08
02:04:07|22526.08
02:04:08|22526.08
02:04:09|22526.08
02:04:09|22526.08
02:04:11|22526.08
02:04:12|22524.6
02:04:13|22524.6
02:04:13|22524.6
02:04:15|22524.6
02:04:16|22524.6
02:04:17|22524.6
02:04:18|22524.6
02:04:19|22524.6
02:04:20|22532.33
02:04:21|22532.33
02:04:22|22532.74
02:04:23|22532.74
02:04:24|22532.74
02:04:24|22532.74
02:04:26|22532.74
02:04:27|22532.74
02:04:28|22534.01
02:04:29|22533.95
02:04:30|22533.91
02:04:30|22533.91
02:04:32|22533.91
02:04:33|22533.91
02:04:34|22533.91
02:04:34|22533.91
02:04:36|22533.91
02:04:37|22533.91
02:04:38|22533.91
02:04:39|22533.91
02:04:40|22533.91
02:04:41|22535.8
02:04:41|22535.8
02:04:43|22535.8
02:04:44|22527.3
02:04:44|22527.3
02:04:45|22527.3
02:04:47|22527.3
02:04:48|22527.3
02:04:49|22527.3
02:04:50|22527.3
02:04:51|22530.13
02:04:52|22530.13
02:04:53|22530.13
02:04:54|22530.13
02:04:55|22530.13
02:04:57|22530.13
02:04:58|22530.13
02:04:59|22530.13
02:05:00|22530.13
02:05:01|22530.13
02:05:02|22530.13
02:05:03|22530.13
02:05:04|22531.5
02:05:06|22531.51
02:05:06|22531.51
02:05:08|22530.13
02:05:09|22527.95
02:05:10|22527.95
02:05:11|22527.95
02:05:12|22526.53
02:05:13|22526.53
02:05:14|22526.53
02:05:15|22526.53
02:05:16|22501.06
02:05:17|22501.06
02:05:18|22501.06
02:05:19|22504.93
02:05:20|22505.58
02:05:21|22505.58
02:05:22|22505.01
02:05:23|22505.01
02:05:24|22505.01
02:05:25|22505.01
02:05:26|22505.6
02:05:27|22505.6
02:05:28|22505.88
02:05:28|22505.88
02:05:30|22505.88
02:05:31|22505.75
02:05:32|22505.75
02:05:33|22505.75
02:05:34|22505.89
02:05:35|22505.78
02:05:36|22505.88
02:05:37|22505.89
02:05:38|22505.89
02:05:39|22505.89
02:05:40|22505.89
02:05:41|22505.9
02:05:42|22505.89
02:05:43|22505.89
02:05:44|22505.89
02:05:45|22505.9
02:05:46|22505.9
02:05:47|22505.9
02:05:48|22505.9
02:05:49|22505.89
02:05:50|22505.89
02:05:51|22504.08
02:05:53|22504.07
02:05:54|22503.36
02:05:54|22503.
02:05:56|22503.
02:05:57|22510.
02:05:59|22510.
02:05:59|22510.
02:06:00|22510.
02:06:02|22510.
02:06:03|22510.
02:06:04|22510.
02:06:05|22516.11
02:06:06|22516.11
02:06:07|22516.11
02:06:08|22516.11
02:06:09|22518.69
02:06:10|22518.69
02:06:11|22518.64
02:06:12|22518.64
02:06:13|22518.65
02:06:14|22518.65
02:06:15|22514.7
02:06:16|22514.7
02:06:17|22514.7
02:06:18|22514.7
02:06:19|22514.7
02:06:20|22514.7
02:06:22|22516.25
02:06:23|22516.25
02:06:24|22516.25
02:06:26|22516.25
02:06:26|22516.25
02:06:28|22516.25
02:06:28|22516.25
02:06:29|22516.25
02:06:30|22526.21
02:06:32|22526.21
02:06:33|22526.21
02:06:33|22526.21
02:06:34|22526.21
02:06:35|22526.21
02:06:37|22526.21
02:06:38|22526.21
02:06:39|22526.21
02:06:39|22526.21
02:06:40|22526.21
02:06:42|22524.85
02:06:42|22524.85
02:06:44|22524.81
02:06:45|22524.81
02:06:47|22524.81
02:06:47|22524.81
02:06:48|22524.81
02:06:49|22523.61
02:06:50|22523.37
02:06:51|22523.37
02:06:52|22523.37
02:06:53|22523.21
02:06:54|22523.23
02:06:55|22523.23
02:06:56|22523.23
02:06:58|22523.21
02:07:00|22523.21
02:07:01|22520.09
02:07:03|22520.09
02:07:03|22520.09
02:07:05|22520.09
02:07:06|22520.09
02:07:07|22520.09
02:07:09|22520.09
02:07:09|22521.51
02:07:11|22521.22
02:07:12|22521.22
02:07:13|22521.22
02:07:14|22521.22
02:07:16|22521.22
02:07:17|22521.22
02:07:18|22521.56
02:07:19|22521.56
02:07:20|22521.56
02:07:21|22521.49
02:07:22|22521.49
02:07:23|22513.62
02:07:24|22513.63
02:07:25|22513.63
02:07:26|22513.63
02:07:27|22513.63
02:07:28|22513.63
02:07:29|22513.63
02:07:30|22513.62
02:07:31|22513.62
02:07:32|22513.63
02:07:33|22513.63
02:07:34|22513.63
02:07:35|22513.63
02:07:36|22513.63
02:07:37|22513.63
02:07:38|22513.63
02:07:39|22513.63
02:07:40|22513.63
02:07:41|22513.63
02:07:42|22521.5
02:07:43|22521.5
02:07:44|22521.35
02:07:45|22521.35
02:07:46|22521.35
02:07:47|22521.35
02:07:48|22520.28
02:07:49|22519.88
02:07:50|22519.87
02:07:51|22519.84
02:07:52|22519.84
02:07:53|22519.84
02:07:54|22519.84
02:07:55|22518.08
02:07:56|22518.06
02:07:57|22518.06
02:07:58|22517.5
02:08:00|22517.5
02:08:02|22516.95
02:08:02|22516.94
02:08:03|22516.94
02:08:06|22516.85
02:08:06|22516.81
02:08:07|22516.81
02:08:09|22516.76
02:08:09|22516.74
02:08:11|22516.74
02:08:11|22516.74
02:08:13|22516.74
02:08:14|22516.74
02:08:15|22516.74
02:08:16|22516.74
02:08:17|22517.01
02:08:18|22517.01
02:08:19|22517.01
02:08:19|22517.01
02:08:21|22529.02
02:08:22|22525.03
02:08:23|22525.03
02:08:24|22525.03
02:08:25|22529.02
02:08:25|22529.01
02:08:28|22529.01
02:08:28|22529.01
02:08:29|22529.01
02:08:30|22529.01
02:08:31|22529.01
02:08:32|22529.01
02:08:33|22529.01
02:08:34|22529.02
02:08:35|22529.
02:08:36|22529.
02:08:37|22529.
02:08:38|22529.
02:08:39|22529.
02:08:40|22517.66
02:08:41|22525.07
02:08:42|22524.98
02:08:43|22524.98
02:08:45|22521.46
02:08:46|22521.46
02:08:46|22521.33
02:08:47|22521.31
02:08:49|22521.31
02:08:50|22521.31
02:08:50|22521.3
02:08:51|22521.3
02:08:52|22521.3
02:08:53|22521.3
02:08:54|22521.3
02:08:56|22521.3
02:08:56|22525.52
02:08:57|22525.52
02:08:58|22525.09
02:09:00|22524.82
02:09:01|22524.82
02:09:02|22524.82
02:09:04|22524.82
02:09:05|22524.82
02:09:06|22524.28
02:09:07|22524.28
02:09:08|22524.28
02:09:09|22524.28
02:09:10|22524.28
02:09:11|22524.28
02:09:13|22524.28
02:09:14|22524.28
02:09:14|22524.28
02:09:16|22524.28
02:09:17|22524.28
02:09:18|22524.28
02:09:19|22524.28
02:09:20|22513.62
02:09:21|22517.69
02:09:22|22517.69
02:09:23|22517.69
02:09:24|22517.69
02:09:25|22517.69
02:09:26|22518.89
02:09:27|22518.89
02:09:28|22518.85
02:09:29|22518.85
02:09:30|22518.85
02:09:31|22518.85
02:09:32|22520.24
02:09:33|22519.96
02:09:35|22519.91
02:09:35|22519.91
02:09:36|22519.24
02:09:37|22519.01
02:09:38|22519.
02:09:40|22519.
02:09:40|22519.
02:09:41|22518.89
02:09:42|22518.89
02:09:44|22518.87
02:09:45|22518.83
02:09:46|22518.83
02:09:46|22518.78
02:09:48|22518.78
02:09:49|22518.5
02:09:49|22518.25
02:09:50|22517.93
02:09:52|22517.71
02:09:53|22517.71
02:09:54|22517.71
02:09:54|22517.71
02:09:56|22516.57
02:09:57|22516.57
02:09:58|22516.32
02:09:59|22516.32
02:10:00|22516.32
02:10:02|22516.32
02:10:03|22516.32
02:10:04|22516.32
02:10:06|22516.32
02:10:07|22516.32
02:10:08|22508.25
02:10:10|22505.62
02:10:11|22505.31
02:10:12|22505.31
02:10:13|22504.66
02:10:14|22504.66
02:10:15|22504.39
02:10:16|22504.39
02:10:17|22504.39
02:10:19|22503.45
02:10:19|22503.45
02:10:21|22503.14
02:10:22|22503.14
02:10:23|22502.84
02:10:24|22502.8
02:10:25|22502.8
02:10:26|22499.22
02:10:27|22499.22
02:10:27|22495.58
02:10:29|22499.2
02:10:30|22499.21
02:10:30|22499.21
02:10:32|22499.21
02:10:32|22499.16
02:10:34|22499.16
02:10:35|22499.16
02:10:37|22500.74
02:10:37|22500.74
02:10:38|22500.74
02:10:39|22500.74
02:10:40|22508.35
02:10:41|22508.35
02:10:42|22504.8
02:10:43|22504.8
02:10:45|22508.35
02:10:45|22508.35
02:10:46|22508.35
02:10:47|22508.35
02:10:48|22508.35
02:10:49|22508.35
02:10:50|22508.35
02:10:51|22508.35
02:10:52|22508.35
02:10:53|22508.35
02:10:54|22508.35
02:10:55|22508.35
02:10:56|22508.35
02:10:57|22508.35
02:10:58|22508.35
02:10:59|22508.35
02:11:00|22508.35
02:11:01|22508.35
02:11:03|22508.35
02:11:05|22508.35
02:11:05|22508.35
02:11:07|22508.35
02:11:07|22508.35
02:11:09|22508.35
02:11:10|22510.24
02:11:11|22510.24
02:11:12|22510.24
02:11:13|22510.24
02:11:14|22510.24
02:11:15|22509.72
02:11:17|22509.72
02:11:18|22509.72
02:11:18|22509.72
02:11:19|22505.57
02:11:21|22505.57
02:11:22|22504.77
02:11:23|22504.77
02:11:23|22504.77
02:11:24|22504.77
02:11:26|22499.6
02:11:27|22499.61
02:11:28|22499.61
02:11:29|22499.61
02:11:30|22499.61
02:11:31|22499.57
02:11:32|22499.57
02:11:33|22499.57
02:11:34|22499.57
02:11:35|22499.57
02:11:36|22499.57
02:11:37|22499.57
02:11:38|22499.57
02:11:39|22499.58
02:11:41|22499.58
02:11:41|22499.58
02:11:42|22499.58
02:11:43|22499.58
02:11:44|22499.58
02:11:46|22499.59
02:11:46|22499.59
02:11:47|22499.59
02:11:48|22499.59
02:11:49|22499.59
02:11:50|22499.59
02:11:51|22499.59
02:11:52|22519.05
02:11:53|22519.05
02:11:54|22518.96
02:11:55|22518.96
02:11:57|22518.96
02:11:57|22518.96
02:11:58|22518.96
02:11:59|22518.96
02:12:00|22518.96
02:12:02|22518.96
02:12:03|22518.96
02:12:05|22518.96
02:12:06|22518.96
02:12:07|22513.09
02:12:09|22513.09
02:12:10|22513.09
02:12:11|22513.09
02:12:13|22513.09
02:12:13|22513.09
02:12:15|22513.09
02:12:16|22513.09
02:12:17|22513.09
02:12:19|22513.09
02:12:20|22513.09
02:12:20|22513.09
02:12:23|22513.09
02:12:24|22484.29
02:12:25|22484.29
02:12:26|22482.53
02:12:27|22484.21
02:12:28|22484.17
02:12:29|22484.19
02:12:30|22484.19
02:12:31|22484.19
02:12:32|22484.15
02:12:33|22484.11
02:12:34|22483.98
02:12:35|22484.1
02:12:36|22484.1
02:12:37|22484.15
02:12:38|22484.11
02:12:39|22482.54
02:12:40|22482.54
02:12:41|22482.54
02:12:42|22482.54
02:12:43|22482.54
02:12:44|22482.54
02:12:45|22482.54
02:12:46|22482.54
02:12:47|22482.54
02:12:48|22482.54
02:12:49|22482.54
02:12:50|22482.54
02:12:51|22482.54
02:12:52|22491.32
02:12:53|22490.13
02:12:54|22490.13
02:12:55|22490.06
02:12:56|22490.06
02:12:57|22490.06
02:12:59|22490.06
02:12:59|22489.72
02:13:01|22489.63
02:13:01|22489.59
02:13:03|22489.59
02:13:04|22489.59
02:13:04|22489.59
02:13:06|22489.25
02:13:07|22489.24
02:13:08|22489.25
02:13:09|22489.25
02:13:10|22489.25
02:13:11|22488.24
02:13:12|22488.24
02:13:13|22488.16
02:13:14|22488.16
02:13:15|22487.93
02:13:17|22487.81
02:13:18|22487.81
02:13:19|22490.35
02:13:19|22490.34
02:13:21|22490.27
02:13:22|22490.27
02:13:23|22490.07
02:13:24|22490.03
02:13:26|22473.44
02:13:27|22478.96
02:13:28|22478.96
02:13:29|22478.96
02:13:29|22477.36
02:13:30|22477.33
02:13:32|22477.32
02:13:32|22477.33
02:13:34|22477.33
02:13:34|22480.05
02:13:36|22480.05
02:13:36|22480.05
02:13:38|22480.05
02:13:38|22473.42
02:13:39|22473.42
02:13:40|22473.42
02:13:42|22473.42
02:13:42|22473.42
02:13:43|22473.42
02:13:45|22477.8
02:13:45|22477.8
02:13:46|22477.8
02:13:48|22477.8
02:13:49|22477.8
02:13:50|22477.8
02:13:51|22477.8
02:13:52|22477.8
02:13:53|22477.8
02:13:54|22483.4
02:13:55|22483.4
02:13:56|22483.4
02:13:57|22483.4
02:13:58|22483.4
02:13:59|22483.4
02:14:00|22483.4
02:14:01|22483.4
02:14:02|22483.4
02:14:04|22498.7
02:14:05|22510.89
02:14:07|22509.68
02:14:08|22509.68
02:14:10|22509.68
02:14:11|22509.68
02:14:12|22509.68
02:14:13|22509.68
02:14:15|22504.71
02:14:15|22504.71
02:14:16|22504.71
02:14:18|22504.44
02:14:19|22504.44
02:14:20|22504.34
02:14:21|22504.34
02:14:22|22504.34
02:14:23|22504.71
02:14:24|22504.71
02:14:24|22504.71
02:14:26|22504.71
02:14:27|22504.71
02:14:28|22504.71
02:14:29|22504.71
02:14:30|22504.71
02:14:31|22504.71
02:14:32|22504.71
02:14:33|22504.71
02:14:34|22504.71
02:14:35|22504.71
02:14:36|22512.22
02:14:37|22512.22
02:14:38|22512.22
02:14:39|22512.22
02:14:40|22512.22
02:14:41|22512.22
02:14:42|22512.22
02:14:43|22512.22
02:14:44|22512.22
02:14:45|22505.92
02:14:46|22505.92
02:14:47|22512.22
02:14:48|22512.22
02:14:49|22512.23
02:14:50|22512.23
02:14:51|22512.23
02:14:52|22512.22
02:14:53|22500.66
02:14:54|22500.66
02:14:55|22503.31
02:14:56|22503.31
02:14:58|22501.23
02:14:58|22501.23
02:14:59|22501.23
02:15:02|22501.23
02:15:02|22501.23
02:15:03|22501.23
02:15:04|22501.99
02:15:06|22514.26
02:15:08|22517.86
02:15:09|22517.86
02:15:11|22517.86
02:15:12|22521.43
02:15:13|22521.41
02:15:14|22521.41
02:15:15|22521.41
02:15:16|22517.26
02:15:17|22517.26
02:15:18|22506.35
02:15:19|22506.17
02:15:20|22506.17
02:15:21|22506.17
02:15:23|22506.17
02:15:23|22506.17
02:15:24|22506.17
02:15:25|22506.17
02:15:26|22506.17
02:15:27|22506.17
02:15:28|22506.17
02:15:29|22506.17
02:15:31|22506.17
02:15:32|22506.17
02:15:33|22506.17
02:15:34|22506.17
02:15:35|22506.17
02:15:36|22506.17
02:15:37|22506.17
02:15:38|22506.17
02:15:39|22506.17
02:15:40|22506.17
02:15:42|22506.17
02:15:42|22506.17
02:15:44|22506.17
02:15:45|22515.92
02:15:45|22515.92
02:15:47|22515.92
02:15:48|22515.92
02:15:49|22515.92
02:15:49|22506.17
02:15:51|22506.17
02:15:52|22506.17
02:15:52|22506.17
02:15:54|22515.25
02:15:55|22515.25
02:15:55|22515.25
02:15:57|22515.25
02:15:57|22515.25
02:15:59|22511.01
02:16:00|22511.01
02:16:00|22511.01
02:16:02|22511.01
02:16:03|22511.01
02:16:03|22510.69
02:16:05|22510.69
02:16:05|22514.14
02:16:08|22506.26
02:16:09|22506.18
02:16:11|22506.17
02:16:12|22506.17
02:16:13|22506.17
02:16:13|22506.18
02:16:16|22506.18
02:16:16|22506.17
02:16:18|22506.18
02:16:18|22506.18
02:16:20|22506.18
02:16:21|22506.18
02:16:23|22507.45
02:16:23|22507.4
02:16:25|22507.4
02:16:26|22499.81
02:16:27|22510.35
02:16:28|22510.35
02:16:28|22510.35
02:16:30|22499.78
02:16:30|22499.78
02:16:31|22499.78
02:16:33|22509.3
02:16:34|22509.3
02:16:35|22509.3
02:16:36|22509.3
02:16:37|22509.3
02:16:38|22509.3
02:16:38|22509.3
02:16:39|22509.3
02:16:40|22509.3
02:16:42|22509.3
02:16:43|22509.3
02:16:43|22509.3
02:16:45|22509.3
02:16:46|22502.69
02:16:47|22502.69
02:16:48|22502.53
02:16:48|22502.47
02:16:50|22489.93
02:16:50|22490.42
02:16:51|22490.42
02:16:52|22490.42
02:16:54|22490.42
02:16:55|22490.42
02:16:56|22490.42
02:16:57|22490.42
02:16:58|22490.42
02:16:59|22482.41
02:17:00|22482.4
02:17:01|22482.4
02:17:01|22475.57
02:17:03|22475.57
02:17:04|22482.4
02:17:05|22482.4
02:17:06|22482.4
02:17:07|22482.4
02:17:09|22482.4
02:17:10|22482.4
02:17:12|22482.39
02:17:13|22482.39
02:17:14|22482.39
02:17:15|22482.39
02:17:16|22497.04
02:17:17|22497.04
02:17:18|22497.04
02:17:19|22497.04
02:17:20|22497.04
02:17:21|22492.86
02:17:22|22491.56
02:17:23|22491.56
02:17:24|22491.56
02:17:26|22491.56
02:17:27|22491.56
02:17:29|22491.56
02:17:29|22491.56
02:17:30|22491.56
02:17:31|22491.56
02:17:33|22473.06
02:17:34|22473.06
02:17:35|22474.02
02:17:36|22472.96
02:17:37|22472.49
02:17:38|22471.97
02:17:39|22471.97
02:17:40|22471.97
02:17:41|22471.97
02:17:42|22471.56
02:17:43|22474.82
02:17:45|22480.31
02:17:45|22480.31
02:17:46|22480.31
02:17:48|22480.31
02:17:50|22480.31
02:17:50|22480.31
02:17:51|22480.31
02:17:53|22480.31
02:17:53|22487.37
02:17:55|22487.37
02:17:55|22487.37
02:17:56|22498.7
02:17:58|22498.7
02:17:59|22498.7
02:18:00|22498.7
02:18:02|22498.7
02:18:02|22498.7
02:18:03|22498.7
02:18:04|22488.87
02:18:05|22488.87
02:18:06|22488.87
02:18:07|22488.87
02:18:09|22485.31
02:18:11|22485.31
02:18:11|22485.31
02:18:12|22485.31
02:18:14|22489.72
02:18:16|22488.06
02:18:17|22488.28
02:18:18|22488.28
02:18:19|22488.28
02:18:20|22487.72
02:18:21|22487.72
02:18:22|22487.72
02:18:23|22493.68
02:18:25|22493.68
02:18:26|22489.05
02:18:27|22489.05
02:18:28|22489.05
02:18:29|22489.89
02:18:30|22489.89
02:18:31|22489.89
02:18:32|22503.51
02:18:33|22503.51
02:18:34|22503.51
02:18:36|22485.05
02:18:38|22485.05
02:18:38|22496.29
02:18:39|22496.29
02:18:40|22496.29
02:18:41|22497.58
02:18:42|22497.58
02:18:43|22497.21
02:18:44|22497.21
02:18:45|22497.21
02:18:46|22482.33
02:18:47|22482.33
02:18:48|22482.33
02:18:49|22482.33
02:18:50|22482.33
02:18:51|22482.33
02:18:52|22482.33
02:18:54|22482.33
02:18:55|22482.33
02:18:56|22482.33
02:18:58|22482.33
02:18:59|22482.33
02:19:00|22497.21
02:19:00|22496.02
02:19:02|22496.02
02:19:02|22496.02
02:19:03|22493.22
02:19:05|22493.22
02:19:05|22493.22
02:19:06|22493.22
02:19:07|22485.08
02:19:08|22485.08
02:19:10|22485.08
02:19:12|22485.08
02:19:13|22485.08
02:19:15|22496.05
02:19:17|22496.02
02:19:18|22485.05
02:19:20|22485.05
02:19:20|22485.05
02:19:22|22485.05
02:19:23|22485.05
02:19:23|22485.05
02:19:25|22485.05
02:19:27|22491.24
02:19:27|22491.24
02:19:28|22472.71
02:19:29|22486.91
02:19:30|22486.91
02:19:32|22490.38
02:19:32|22490.38
02:19:34|22490.38
02:19:34|22490.38
02:19:35|22490.38
02:19:36|22490.38
02:19:37|22490.38
02:19:39|22491.95
02:19:39|22491.95
02:19:40|22491.95
02:19:41|22491.95
02:19:42|22502.97
02:19:43|22502.97
02:19:44|22502.97
02:19:45|22502.97
02:19:47|22502.97
02:19:47|22505.62
02:19:48|22505.62
02:19:49|22491.96
02:19:50|22491.96
02:19:52|22491.96
02:19:53|22491.96
02:19:54|22491.96
02:19:55|22491.96
02:19:56|22491.96
02:19:58|22491.96
02:19:59|22491.96
02:20:00|22479.5
02:20:01|22492.03
02:20:01|22491.11
02:20:02|22491.11
02:20:04|22491.11
02:20:05|22491.11
02:20:06|22491.11
02:20:07|22488.15
02:20:08|22488.15
02:20:09|22488.15
02:20:10|22486.86
02:20:11|22487.4
02:20:13|22486.55
02:20:14|22486.55
02:20:14|22486.55
02:20:17|22483.44
02:20:17|22483.44
02:20:19|22483.44
02:20:20|22483.44
02:20:21|22478.17
02:20:22|22477.71
02:20:24|22476.07
02:20:24|22476.07
02:20:25|22476.07
02:20:26|22473.83
02:20:28|22469.28
02:20:28|22471.57
02:20:30|22471.57
02:20:31|22465.24
02:20:32|22474.53
02:20:33|22474.53
02:20:34|22474.53
02:20:35|22474.53
02:20:36|22474.53
02:20:38|22474.53
02:20:39|22471.03
02:20:39|22471.03
02:20:40|22468.92
02:20:41|22468.92
02:20:42|22468.92
02:20:44|22465.89
02:20:45|22465.81
02:20:46|22465.8
02:20:46|22464.35
02:20:49|22463.51
02:20:49|22463.51
02:20:50|22462.06
02:20:51|22462.04
02:20:52|22452.63
02:20:53|22452.63
02:20:55|22464.12
02:20:55|22464.12
02:20:56|22464.12
02:20:57|22464.12
02:20:58|22464.12
02:20:59|22464.12
02:21:00|22464.12
02:21:02|22464.12
02:21:03|22464.12
02:21:04|22464.12
02:21:05|22464.12
02:21:06|22460.67
02:21:07|22460.67
02:21:08|22460.67
02:21:09|22460.67
02:21:10|22460.67
02:21:11|22462.43
02:21:12|22462.4
02:21:13|22462.4
02:21:15|22462.4
02:21:16|22461.86
02:21:17|22461.86
02:21:18|22461.86
02:21:19|22460.88
02:21:20|22460.88
02:21:21|22460.88
02:21:23|22460.88
02:21:23|22460.88
02:21:24|22459.99
02:21:25|22459.99
02:21:26|22459.99
02:21:27|22459.99
02:21:28|22459.99
02:21:29|22459.99
02:21:30|22459.99
02:21:31|22475.16
02:21:32|22475.15
02:21:33|22475.15
02:21:34|22465.15
02:21:36|22465.15
02:21:36|22465.15
02:21:38|22465.15
02:21:38|22465.15
02:21:41|22465.15
02:21:41|22465.15
02:21:42|22465.15
02:21:43|22465.15
02:21:44|22465.15
02:21:45|22452.26
02:21:46|22462.35
02:21:47|22462.35
02:21:48|22462.35
02:21:49|22462.35
02:21:50|22462.35
02:21:51|22462.35
02:21:52|22462.35
02:21:53|22462.35
02:21:55|22457.37
02:21:56|22457.37
02:21:57|22457.37
02:21:58|22457.37
02:21:59|22457.37
02:22:00|22457.37
02:22:01|22457.37
02:22:02|22457.37
02:22:03|22457.37
02:22:04|22457.37
02:22:05|22460.52
02:22:06|22459.86
02:22:07|22459.86
02:22:08|22462.35
02:22:09|22462.35
02:22:10|22462.35
02:22:11|22462.35
02:22:13|22462.35
02:22:15|22459.86
02:22:16|22461.74
02:22:18|22456.7
02:22:18|22455.77
02:22:20|22455.77
02:22:21|22455.77
02:22:23|22455.77
02:22:23|22455.77
02:22:25|22450.75
02:22:26|22452.83
02:22:26|22439.12
02:22:27|22451.96
02:22:28|22451.96
02:22:30|22451.96
02:22:31|22451.96
02:22:32|22451.96
02:22:33|22451.96
02:22:35|22451.96
02:22:36|22456.03
02:22:37|22456.03
02:22:38|22456.03
02:22:39|22456.03
02:22:41|22456.03
02:22:41|22456.03
02:22:42|22455.76
02:22:43|22455.76
02:22:44|22455.76
02:22:45|22455.76
02:22:46|22455.76
02:22:47|22455.76
02:22:48|22455.76
02:22:49|22455.76
02:22:51|22455.76
02:22:52|22454.13
02:22:52|22444.23
02:22:54|22444.23
02:22:54|22444.23
02:22:57|22454.35
02:22:57|22454.35
02:22:58|22443.63
02:22:59|22454.16
02:23:00|22454.16
02:23:01|22454.16
02:23:02|22454.16
02:23:03|22443.87
02:23:04|22443.87
02:23:05|22443.87
02:23:06|22443.87
02:23:08|22443.87
02:23:08|22443.87
02:23:09|22445.62
02:23:10|22453.1
02:23:11|22453.1
02:23:12|22453.1
02:23:14|22453.1
02:23:16|22453.1
02:23:16|22453.1
02:23:18|22453.1
02:23:19|22454.32
02:23:20|22454.32
02:23:21|22454.32
02:23:22|22454.32
02:23:24|22454.32
02:23:25|22454.32
02:23:26|22457.44
02:23:26|22457.44
02:23:27|22457.44
02:23:28|22457.44
02:23:30|22448.96
02:23:31|22448.96
02:23:33|22448.96
02:23:34|22448.96
02:23:35|22448.96
02:23:36|22448.96
02:23:37|22448.96
02:23:38|22448.96
02:23:39|22448.96
02:23:40|22455.51
02:23:41|22455.51
02:23:42|22455.51
02:23:43|22455.51
02:23:44|22455.51
02:23:45|22455.51
02:23:47|22455.51
02:23:47|22465.54
02:23:48|22465.54
02:23:49|22465.54
02:23:50|22462.76
02:23:52|22462.76
02:23:52|22462.76
02:23:53|22463.8
02:23:54|22463.8
02:23:55|22463.13
02:23:57|22463.13
02:23:57|22463.13
02:23:58|22463.13
02:23:59|22463.13
02:24:00|22463.13
02:24:01|22451.1
02:24:02|22451.1
02:24:03|22451.1
02:24:04|22451.1
02:24:05|22451.1
02:24:06|22462.83
02:24:07|22462.83
02:24:08|22457.03
02:24:09|22457.03
02:24:10|22457.03
02:24:12|22462.87
02:24:13|22462.87
02:24:14|22462.87
02:24:16|22462.94
02:24:17|22462.94
02:24:18|22462.95
02:24:20|22462.94
02:24:20|22462.94
02:24:22|22455.38
02:24:22|22456.05
02:24:23|22456.05
02:24:25|22456.05
02:24:25|22456.05
02:24:27|22465.43
02:24:28|22464.66
02:24:29|22464.66
02:24:30|22464.66
02:24:32|22462.12
02:24:33|22449.58
02:24:34|22452.55
02:24:34|22452.55
02:24:37|22450.91
02:24:38|22450.91
02:24:38|22450.91
02:24:39|22457.25
02:24:41|22457.25
02:24:42|22457.25
02:24:42|22457.25
02:24:43|22448.32
02:24:45|22448.32
02:24:46|22448.32
02:24:47|22448.32
02:24:48|22448.32
02:24:49|22448.32
02:24:49|22448.32
02:24:50|22448.32
02:24:51|22448.32
02:24:53|22448.32
02:24:53|22438.52
02:24:54|22438.52
02:24:56|22450.8
02:24:57|22450.8
02:24:58|22450.8
02:24:58|22450.8
02:24:59|22450.8
02:25:00|22445.03
02:25:01|22445.03
02:25:03|22445.03
02:25:04|22445.03
02:25:04|22445.03
02:25:06|22445.03
02:25:07|22445.03
02:25:07|22445.03
02:25:09|22457.58
02:25:09|22457.58
02:25:10|22457.58
02:25:11|22457.58
02:25:12|22457.58
02:25:13|22457.58
02:25:14|22457.38
02:25:17|22457.38
02:25:18|22457.38
02:25:19|22457.38
02:25:21|22457.38
02:25:21|22457.38
02:25:22|22456.63
02:25:23|22456.63
02:25:25|22447.03
02:25:26|22447.03
02:25:27|22447.03
02:25:28|22460.4
02:25:29|22460.4
02:25:30|22460.4
02:25:32|22460.4
02:25:32|22460.4
02:25:34|22460.4
02:25:35|22460.4
02:25:36|22460.4
02:25:37|22460.4
02:25:38|22462.96
02:25:39|22462.96
02:25:40|22462.95
02:25:41|22461.15
02:25:42|22461.15
02:25:43|22461.15
02:25:44|22456.63
02:25:45|22456.72
02:25:46|22456.72
02:25:48|22456.72
02:25:48|22456.72
02:25:49|22456.72
02:25:50|22456.72
02:25:51|22456.72
02:25:53|22456.72
02:25:53|22456.72
02:25:55|22456.72
02:25:55|22456.72
02:25:56|22456.72
02:25:57|22456.72
02:25:59|22456.72
02:25:59|22456.72
02:26:00|22456.72
02:26:01|22456.72
02:26:02|22456.72
02:26:04|22456.72
02:26:04|22456.72
02:26:05|22456.72
02:26:06|22456.72
02:26:07|22463.36
02:26:09|22463.36
02:26:10|22463.36
02:26:11|22463.36
02:26:12|22463.36
02:26:13|22468.89
02:26:14|22468.89
02:26:15|22470.01
02:26:16|22470.01
02:26:17|22470.01
02:26:19|22470.01
02:26:20|22470.01
02:26:21|22469.13
02:26:22|22469.13
02:26:22|22469.13
02:26:23|22469.13
02:26:26|22469.13
02:26:26|22469.13
02:26:28|22469.13
02:26:29|22469.13
02:26:30|22469.13
02:26:31|22469.13
02:26:33|22471.13
02:26:34|22470.4
02:26:35|22470.4
02:26:35|22470.4
02:26:38|22469.76
02:26:38|22461.49
02:26:39|22461.49
02:26:40|22461.49
02:26:41|22461.49
02:26:42|22461.49
02:26:43|22461.49
02:26:44|22461.49
02:26:45|22475.23
02:26:46|22475.23
02:26:48|22467.71
02:26:48|22467.71
02:26:49|22467.71
02:26:51|22467.71
02:26:51|22475.23
02:26:52|22475.23
02:26:54|22475.23
02:26:55|22475.23
02:26:56|22475.23
02:26:57|22475.23
02:26:58|22475.23
02:26:59|22475.23
02:27:01|22475.23
02:27:02|22475.23
02:27:03|22475.23
02:27:04|22475.23
02:27:05|22475.23
02:27:06|22475.23
02:27:07|22475.23
02:27:08|22475.23
02:27:09|22475.23
02:27:11|22475.23
02:27:11|22475.23
02:27:12|22475.23
02:27:13|22475.23
02:27:15|22475.23
02:27:15|22494.79
02:27:17|22494.79
02:27:18|22494.79
02:27:20|22480.89
02:27:21|22480.89
02:27:23|22480.89
02:27:23|22480.89
02:27:24|22480.89
02:27:25|22480.89
02:27:26|22480.89
02:27:27|22493.6
02:27:28|22493.6
02:27:29|22493.6
02:27:31|22493.6
02:27:32|22493.6
02:27:33|22493.6
02:27:34|22493.6
02:27:36|22493.6
02:27:36|22493.6
02:27:37|22493.6
02:27:38|22486.9
02:27:40|22483.49
02:27:41|22483.23
02:27:42|22482.97
02:27:43|22478.65
02:27:44|22476.38
02:27:45|22476.38
02:27:47|22476.38
02:27:48|22465.96
02:27:48|22473.04
02:27:50|22473.04
02:27:51|22473.91
02:27:52|22473.91
02:27:52|22473.91
02:27:53|22473.91
02:27:55|22473.91
02:27:55|22473.91
02:27:56|22473.91
02:27:57|22473.91
02:27:58|22473.91
02:27:59|22473.91
02:28:01|22474.45
02:28:01|22474.45
02:28:03|22474.45
02:28:03|22474.45
02:28:04|22474.45
02:28:05|22474.45
02:28:07|22467.64
02:28:08|22474.87
02:28:09|22474.87
02:28:10|22474.87
02:28:11|22474.87
02:28:13|22474.87
02:28:13|22474.87
02:28:14|22474.87
02:28:15|22474.87
02:28:16|22474.87
02:28:17|22474.87
02:28:19|22467.37
02:28:20|22467.37
02:28:21|22467.37
02:28:23|22468.43
02:28:24|22468.43
02:28:25|22468.43
02:28:26|22468.43
02:28:27|22468.51
02:28:28|22468.51
02:28:30|22468.51
02:28:30|22468.51
02:28:31|22468.51
02:28:33|22468.49
02:28:34|22468.49
02:28:35|22466.84
02:28:36|22466.84
02:28:37|22466.84
02:28:38|22466.84
02:28:39|22466.84
02:28:40|22468.4
02:28:41|22468.4
02:28:42|22468.36
02:28:43|22468.36
02:28:44|22468.33
02:28:45|22468.33
02:28:46|22468.31
02:28:46|22468.28
02:28:48|22468.24
02:28:49|22468.24
02:28:50|22468.24
02:28:51|22468.24
02:28:52|22468.24
02:28:53|22468.24
02:28:54|22468.24
02:28:55|22468.24
02:28:56|22468.49
02:28:57|22468.49
02:28:58|22468.49
02:28:59|22468.49
02:29:00|22468.49
02:29:01|22468.49
02:29:02|22468.49
02:29:03|22468.49
02:29:04|22472.06
02:29:05|22472.06
02:29:06|22465.93
02:29:07|22465.93
02:29:08|22465.93
02:29:09|22465.93
02:29:10|22465.93
02:29:11|22465.93
02:29:12|22461.78
02:29:13|22457.
02:29:14|22457.
02:29:15|22457.
02:29:16|22452.54
02:29:17|22452.54
02:29:18|22452.54
02:29:19|22451.63
02:29:21|22447.94
02:29:23|22443.82
02:29:23|22443.82
02:29:24|22443.82
02:29:25|22432.8
02:29:26|22442.38
02:29:27|22442.38
02:29:28|22442.38
02:29:30|22442.38
02:29:30|22443.57
02:29:31|22443.57
02:29:32|22443.57
02:29:34|22443.57
02:29:35|22443.57
02:29:36|22443.57
02:29:37|22441.33
02:29:38|22441.33
02:29:39|22441.33
02:29:40|22441.33
02:29:41|22441.63
02:29:42|22441.63
02:29:43|22441.63
02:29:44|22441.63
02:29:45|22441.63
02:29:46|22441.63
02:29:47|22441.63
02:29:48|22441.63
02:29:49|22441.63
02:29:50|22441.63
02:29:51|22458.03
02:29:52|22458.03
02:29:53|22458.03
02:29:54|22458.03
02:29:55|22458.03
02:29:56|22458.03
02:29:57|22458.03
02:29:58|22458.03
02:30:00|22458.03
02:30:01|22458.03
02:30:02|22458.03
02:30:03|22458.03
02:30:04|22458.03
02:30:06|22458.03
02:30:06|22458.03
02:30:08|22458.03
02:30:08|22458.03
02:30:10|22458.03
02:30:11|22458.03
02:30:11|22458.03
02:30:12|22458.03
02:30:13|22458.03
02:30:14|22458.03
02:30:15|22458.03
02:30:16|22458.03
02:30:17|22458.03
02:30:19|22458.03
02:30:19|22458.03
02:30:21|22458.03
02:30:23|22458.11
02:30:24|22461.98
02:30:25|22461.98
02:30:27|22461.98
02:30:29|22461.98
02:30:29|22461.98
02:30:30|22461.98
02:30:31|22461.98
02:30:32|22461.98
02:30:33|22461.98
02:30:34|22461.98
02:30:35|22461.98
02:30:36|22461.98
02:30:37|22461.98
02:30:38|22461.98
02:30:39|22461.98
02:30:41|22472.35
02:30:41|22472.35
02:30:42|22472.35
02:30:44|22467.98
02:30:44|22467.98
02:30:46|22474.78
02:30:47|22474.78
02:30:49|22474.78
02:30:49|22474.78
02:30:50|22474.78
02:30:51|22476.49
02:30:52|22476.49
02:30:53|22476.49
02:30:54|22476.49
02:30:55|22476.49
02:30:56|22476.49
02:30:57|22476.49
02:30:58|22476.49
02:30:59|22476.53
02:31:00|22476.53
02:31:01|22476.53
02:31:02|22476.53
02:31:03|22476.53
02:31:05|22476.53
02:31:06|22476.53
02:31:07|22476.53
02:31:09|22476.53
02:31:10|22476.53
02:31:10|22476.53
02:31:11|22476.53
02:31:12|22476.53
02:31:13|22483.73
02:31:14|22482.8
02:31:15|22482.8
02:31:16|22482.8
02:31:17|22482.65
02:31:19|22479.84
02:31:20|22479.84
02:31:21|22479.84
02:31:23|22479.84
02:31:24|22479.84
02:31:25|22479.84
02:31:25|22461.52
02:31:28|22450.95
02:31:29|22448.64
02:31:30|22445.72
02:31:31|22446.31
02:31:32|22443.4
02:31:33|22430.23
02:31:34|22427.27
02:31:35|22412.54
02:31:36|22412.54
02:31:38|22407.91
02:31:39|22398.52
02:31:40|22398.52
02:31:41|22396.06
02:31:42|22398.15
02:31:43|22398.15
02:31:44|22398.15
02:31:45|22398.15
02:31:47|22398.15
02:31:47|22398.15
02:31:48|22398.15
02:31:49|22400.68
02:31:50|22400.68
02:31:51|22400.68
02:31:52|22400.68
02:31:53|22412.54
02:31:54|22412.54
02:31:55|22412.54
02:31:56|22412.54
02:31:58|22412.54
02:31:58|22412.54
02:31:59|22412.54
02:32:00|22434.32
02:32:02|22425.65
02:32:03|22425.65
02:32:05|22425.65
02:32:05|22425.65
02:32:06|22425.65
02:32:07|22425.28
02:32:09|22425.28
02:32:10|22425.28
02:32:10|22425.28
02:32:11|22425.28
02:32:12|22410.17
02:32:14|22410.17
02:32:14|22410.17
02:32:16|22414.44
02:32:16|22406.14
02:32:17|22406.14
02:32:19|22406.14
02:32:19|22406.14
02:32:20|22406.14
02:32:22|22406.14
02:32:24|22406.14
02:32:25|22411.72
02:32:27|22411.72
02:32:28|22411.72
02:32:29|22411.72
02:32:30|22411.72
02:32:31|22411.72
02:32:32|22410.4
02:32:33|22407.4
02:32:35|22392.33
02:32:36|22392.33
02:32:36|22390.55
02:32:38|22390.55
02:32:39|22390.55
02:32:39|22390.55
02:32:41|22390.55
02:32:41|22390.55
02:32:42|22399.92
02:32:44|22399.92
02:32:45|22399.92
02:32:46|22399.92
02:32:47|22399.92
02:32:47|22399.92
02:32:48|22399.92
02:32:50|22399.92
02:32:50|22399.92
02:32:51|22399.92
02:32:52|22399.92
02:32:53|22399.92
02:32:55|22399.92
02:32:55|22399.92
02:32:56|22399.92
02:32:57|22399.92
02:32:58|22399.92
02:33:00|22399.92
02:33:00|22399.92
02:33:01|22399.92
02:33:03|22399.92
02:33:03|22440.99
02:33:04|22440.99
02:33:06|22443.48
02:33:07|22443.48
02:33:08|22443.48
02:33:09|22443.48
02:33:10|22443.48
02:33:11|22443.48
02:33:12|22443.48
02:33:14|22443.48
02:33:14|22443.48
02:33:15|22443.48
02:33:16|22443.48
02:33:17|22443.48
02:33:19|22443.48
02:33:19|22443.48
02:33:20|22443.48
02:33:21|22443.48
02:33:22|22443.48
02:33:24|22443.48
02:33:25|22443.48
02:33:27|22443.48
02:33:28|22443.48
02:33:28|22443.48
02:33:30|22452.79
02:33:31|22452.79
02:33:32|22452.79
02:33:32|22448.79
02:33:34|22448.79
02:33:36|22457.09
02:33:36|22457.09
02:33:38|22457.09
02:33:39|22457.09
02:33:39|22457.09
02:33:41|22457.09
02:33:41|22457.09
02:33:42|22457.09
02:33:44|22457.09
02:33:44|22461.61
02:33:45|22461.61
02:33:47|22461.61
02:33:47|22461.61
02:33:48|22461.61
02:33:49|22461.61
02:33:50|22461.61
02:33:51|22461.61
02:33:52|22451.85
02:33:53|22450.39
02:33:56|22450.39
02:33:56|22450.39
02:33:58|22450.39
02:33:58|22450.39
02:33:59|22450.39
02:34:00|22454.35
02:34:01|22454.35
02:34:03|22454.35
02:34:04|22454.35
02:34:04|22454.35
02:34:05|22454.35
02:34:06|22454.35
02:34:07|22454.35
02:34:08|22454.35
02:34:10|22454.35
02:34:11|22448.54
02:34:11|22448.54
02:34:12|22449.99
02:34:14|22449.99
02:34:15|22449.99
02:34:15|22449.99
02:34:17|22449.99
02:34:18|22449.99
02:34:18|22449.99
02:34:20|22456.59
02:34:21|22456.59
02:34:22|22456.59
02:34:23|22456.59
02:34:24|22455.14
02:34:26|22455.14
02:34:27|22451.56
02:34:28|22451.34
02:34:30|22451.34
02:34:31|22451.11
02:34:32|22451.11
02:34:33|22451.11
02:34:34|22450.42
02:34:34|22450.42
02:34:35|22450.42
02:34:37|22450.42
02:34:37|22450.42
02:34:39|22450.42
02:34:40|22450.42
02:34:40|22450.42
02:34:42|22450.42
02:34:42|22450.42
02:34:43|22450.42
02:34:45|22450.42
02:34:46|22450.68
02:34:47|22450.32
02:34:47|22450.17
02:34:48|22449.92
02:34:50|22449.92
02:34:51|22449.92
02:34:52|22449.68
02:34:53|22449.68
02:34:54|22449.68
02:34:55|22449.68
02:34:56|22450.85
02:34:57|22450.85
02:34:58|22450.85
02:34:59|22450.85
02:35:00|22445.17
02:35:01|22445.17
02:35:03|22445.17
02:35:04|22440.7
02:35:05|22440.7
02:35:06|22440.7
02:35:06|22440.7
02:35:09|22441.13
02:35:09|22441.13
02:35:10|22441.13
02:35:11|22441.13
02:35:12|22441.13
02:35:13|22441.13
02:35:14|22441.13
02:35:15|22441.13
02:35:16|22447.78
02:35:17|22447.78
02:35:19|22447.78
02:35:19|22447.78
02:35:20|22445.05
02:35:21|22445.05
02:35:22|22445.05
02:35:23|22445.05
02:35:24|22445.04
02:35:26|22445.04
02:35:27|22445.04
02:35:28|22445.04
02:35:29|22445.04
02:35:31|22428.9
02:35:32|22428.9
02:35:33|22428.9
02:35:34|22428.9
02:35:35|22420.86
02:35:36|22420.86
02:35:37|22420.86
02:35:38|22420.86
02:35:39|22420.86
02:35:40|22420.86
02:35:41|22420.86
02:35:42|22420.86
02:35:43|22420.86
02:35:44|22420.86
02:35:45|22420.86
02:35:46|22420.86
02:35:47|22420.86
02:35:48|22433.26
02:35:49|22433.26
02:35:50|22433.26
02:35:51|22432.94
02:35:52|22432.94
02:35:53|22432.94
02:35:54|22432.94
02:35:55|22432.94
02:35:56|22432.94
02:35:57|22429.69
02:35:58|22429.69
02:35:59|22427.52
02:36:00|22427.52
02:36:01|22427.52
02:36:02|22427.52
02:36:03|22427.52
02:36:04|22427.52
02:36:05|22427.52
02:36:06|22427.52
02:36:07|22427.52
02:36:08|22427.52
02:36:09|22427.52
02:36:10|22437.23
02:36:11|22428.5
02:36:12|22428.5
02:36:13|22428.5
02:36:14|22428.5
02:36:15|22428.5
02:36:16|22428.5
02:36:17|22436.65
02:36:18|22436.65
02:36:19|22436.65
02:36:20|22436.65
02:36:21|22430.81
02:36:22|22430.81
02:36:23|22430.81
02:36:24|22430.81
02:36:25|22430.81
02:36:26|22422.16
02:36:28|22430.15
02:36:28|22430.15
02:36:30|22430.15
02:36:31|22430.15
02:36:32|22430.15
02:36:34|22435.8
02:36:36|22435.8
02:36:36|22435.8
02:36:38|22435.8
02:36:38|22435.8
02:36:41|22435.8
02:36:42|22435.8
02:36:43|22435.8
02:36:44|22435.8
02:36:45|22435.8
02:36:46|22435.8
02:36:46|22435.8
02:36:49|22435.8
02:36:50|22435.8
02:36:51|22435.8
02:36:52|22422.3
02:36:53|22422.3
02:36:54|22413.49
02:36:56|22413.51
02:36:57|22413.51
02:36:57|22413.51
02:36:59|22413.51
02:37:00|22413.51
02:37:01|22413.51
02:37:02|22413.51
02:37:03|22413.51
02:37:04|22413.51
02:37:05|22413.51
02:37:07|22413.51
02:37:07|22413.51
02:37:09|22413.51
02:37:10|22413.51
02:37:10|22413.51
02:37:11|22413.51
02:37:12|22413.51
02:37:13|22413.51
02:37:15|22413.51
02:37:15|22413.51
02:37:16|22413.51
02:37:17|22413.51
02:37:19|22413.51
02:37:19|22413.51
02:37:20|22413.51
02:37:21|22413.51
02:37:22|22413.51
02:37:24|22417.16
02:37:25|22417.16
02:37:26|22417.16
02:37:27|22417.16
02:37:29|22417.16
02:37:30|22417.16
02:37:31|22417.16
02:37:32|22417.16
02:37:32|22417.16
02:37:34|22417.16
02:37:35|22417.16
02:37:35|22417.16
02:37:37|22428.39
02:37:38|22428.39
02:37:39|22428.39
02:37:40|22428.39
02:37:40|22428.39
02:37:42|22428.39
02:37:43|22431.56
02:37:44|22428.2
02:37:45|22428.2
02:37:46|22428.2
02:37:47|22425.18
02:37:48|22425.18
02:37:49|22425.18
02:37:50|22425.18
02:37:51|22425.18
02:37:52|22425.18
02:37:52|22425.18
02:37:54|22425.18
02:37:55|22425.18
02:37:56|22425.18
02:37:56|22425.18
02:37:58|22425.18
02:37:59|22425.18
02:38:01|22425.18
02:38:01|22420.22
02:38:03|22420.22
02:38:04|22419.91
02:38:04|22420.21
02:38:05|22420.21
02:38:07|22420.21
02:38:08|22420.21
02:38:08|22420.21
02:38:09|22420.21
02:38:10|22420.21
02:38:12|22420.21
02:38:12|22420.21
02:38:13|22420.21
02:38:14|22420.21
02:38:16|22420.21
02:38:17|22420.21
02:38:17|22420.21
02:38:18|22420.21
02:38:19|22422.69
02:38:20|22422.69
02:38:21|22422.69
02:38:22|22422.66
02:38:23|22422.66
02:38:24|22422.66
02:38:25|22422.66
02:38:26|22422.66
02:38:28|22422.55
02:38:29|22422.55
02:38:31|22422.24
02:38:33|22422.24
02:38:34|22422.24
02:38:34|22422.24
02:38:35|22422.24
02:38:36|22417.96
02:38:37|22417.96
02:38:39|22422.79
02:38:40|22422.79
02:38:40|22422.79
02:38:42|22422.79
02:38:42|22422.75
02:38:44|22422.75
02:38:45|22421.98
02:38:46|22421.98
02:38:47|22421.98
02:38:48|22421.98
02:38:50|22421.98
02:38:50|22421.98
02:38:52|22421.98
02:38:53|22421.98
02:38:54|22421.98
02:38:55|22421.98
02:38:56|22421.98
02:38:57|22421.98
02:38:59|22421.98
02:38:59|22421.98
02:39:00|22421.98
02:39:01|22421.98
02:39:02|22421.98
02:39:03|22413.53
02:39:04|22413.53
02:39:05|22413.53
02:39:06|22413.53
02:39:07|22413.53
02:39:08|22413.53
02:39:09|22413.53
02:39:10|22413.53
02:39:11|22413.53
02:39:12|22413.53
02:39:13|22418.35
02:39:14|22418.35
02:39:15|22418.35
02:39:16|22418.35
02:39:17|22418.35
02:39:18|22418.35
02:39:19|22418.4
02:39:20|22418.4
02:39:21|22418.4
02:39:22|22418.4
02:39:23|22418.4
02:39:24|22418.4
02:39:25|22418.4
02:39:26|22418.4
02:39:27|22418.4
02:39:28|22418.4
02:39:30|22418.4
02:39:31|22418.4
02:39:32|22418.4
02:39:34|22418.4
02:39:34|22418.4
02:39:36|22418.4
02:39:37|22418.4
02:39:38|22422.14
02:39:38|22422.14
02:39:40|22425.94
02:39:41|22425.94
02:39:42|22425.94
02:39:43|22425.94
02:39:44|22425.94
02:39:45|22425.94
02:39:46|22425.94
02:39:47|22425.94
02:39:48|22425.94
02:39:49|22425.94
02:39:50|22436.82
02:39:51|22436.82
02:39:52|22436.82
02:39:53|22422.42
02:39:54|22422.42
02:39:55|22422.42
02:39:56|22422.42
02:39:57|22422.42
02:39:58|22422.42
02:39:59|22422.42
02:40:00|22422.42
02:40:02|22422.42
02:40:02|22422.42
02:40:04|22422.42
02:40:04|22422.43
02:40:06|22422.43
02:40:07|22422.43
02:40:08|22422.43
02:40:08|22422.43
02:40:10|22422.43
02:40:10|22422.43
02:40:12|22420.27
02:40:13|22420.21
02:40:14|22420.21
02:40:15|22420.21
02:40:16|22420.21
02:40:17|22420.21
02:40:18|22420.21
02:40:20|22419.78
02:40:20|22419.78
02:40:21|22419.71
02:40:22|22419.71
02:40:23|22419.71
02:40:24|22419.71
02:40:25|22415.03
02:40:26|22415.03
02:40:27|22414.98
02:40:28|22414.98
02:40:29|22413.53
02:40:31|22413.53
02:40:32|22413.53
02:40:34|22413.53
02:40:35|22390.9
02:40:36|22399.25
02:40:37|22390.92
02:40:39|22390.92
02:40:41|22390.92
02:40:41|22390.92
02:40:42|22390.92
02:40:43|22390.92
02:40:44|22390.92
02:40:45|22390.92
02:40:46|22390.92
02:40:48|22390.92
02:40:49|22386.23
02:40:50|22386.23
02:40:50|22386.23
02:40:52|22393.71
02:40:53|22393.71
02:40:53|22393.71
02:40:54|22393.71
02:40:56|22393.71
02:40:57|22393.71
02:40:59|22402.44
02:40:59|22402.44
02:41:00|22402.44
02:41:01|22402.44
02:41:02|22402.44
02:41:04|22402.44
02:41:04|22402.44
02:41:07|22402.44
02:41:07|22402.44
02:41:08|22407.1
02:41:09|22407.1
02:41:10|22407.1
02:41:11|22407.1
02:41:12|22407.1
02:41:13|22407.1
02:41:14|22407.1
02:41:15|22407.1
02:41:16|22407.1
02:41:18|22407.1
02:41:18|22407.1
02:41:19|22407.1
02:41:20|22407.1
02:41:21|22407.1
02:41:23|22407.1
02:41:24|22404.78
02:41:25|22404.78
02:41:25|22404.78
02:41:27|22404.78
02:41:27|22404.78
02:41:29|22404.28
02:41:30|22404.28
02:41:30|22404.28
02:41:32|22404.28
02:41:34|22396.1
02:41:36|22403.73
02:41:36|22403.73
02:41:37|22403.73
02:41:38|22403.73
02:41:39|22403.73
02:41:40|22403.73
02:41:41|22403.73
02:41:42|22403.73
02:41:43|22403.73
02:41:45|22403.73
02:41:45|22403.73
02:41:47|22403.73
02:41:48|22403.73
02:41:50|22403.73
02:41:52|22388.03
02:41:52|22388.03
02:41:53|22388.03
02:41:54|22388.03
02:41:55|22388.03
02:41:57|22381.85
02:41:57|22386.3
02:41:58|22398.26
02:42:00|22408.17
02:42:01|22408.17
02:42:02|22408.17
02:42:03|22408.17
02:42:03|22408.17
02:42:04|22408.17
02:42:05|22408.17
02:42:06|22408.17
02:42:07|22408.17
02:42:08|22408.17
02:42:09|22410.62
02:42:11|22410.62
02:42:12|22410.62
02:42:12|22410.62
02:42:13|22410.62
02:42:14|22410.62
02:42:16|22410.62
02:42:17|22410.62
02:42:17|22410.62
02:42:18|22410.62
02:42:19|22410.62
02:42:20|22410.62
02:42:22|22410.62
02:42:22|22410.62
02:42:23|22410.62
02:42:24|22410.62
02:42:25|22410.62
02:42:27|22410.62
02:42:28|22410.62
02:42:29|22410.62
02:42:30|22410.62
02:42:30|22422.
02:42:32|22422.
02:42:34|22422.
02:42:34|22422.
02:42:36|22419.1
02:42:38|22419.1
02:42:38|22419.1
02:42:40|22419.1
02:42:40|22419.1
02:42:41|22419.1
02:42:43|22419.1
02:42:44|22419.1
02:42:46|22419.1
02:42:46|22419.1
02:42:48|22419.1
02:42:48|22419.1
02:42:50|22419.1
02:42:51|22419.1
02:42:52|22419.1
02:42:53|22419.1
02:42:54|22419.1
02:42:55|22419.1
02:42:57|22419.1
02:42:57|22419.1
02:42:58|22419.1
02:43:00|22419.1
02:43:01|22419.1
02:43:02|22419.1
02:43:03|22419.1
02:43:04|22419.1
02:43:06|22419.1
02:43:07|22419.1
02:43:08|22419.1
02:43:09|22419.1
02:43:10|22419.1
02:43:11|22419.1
02:43:12|22419.1
02:43:13|22419.1
02:43:14|22419.1
02:43:15|22419.1
02:43:16|22417.23
02:43:18|22417.23
02:43:18|22417.23
02:43:20|22417.23
02:43:21|22417.23
02:43:22|22417.23
02:43:23|22417.23
02:43:23|22417.23
02:43:24|22417.23
02:43:25|22417.23
02:43:27|22417.23
02:43:28|22417.23
02:43:29|22417.23
02:43:30|22417.23
02:43:31|22417.23
02:43:32|22417.23
02:43:32|22417.23
02:43:35|22417.23
02:43:35|22417.23
02:43:36|22417.23
02:43:37|22417.23
02:43:38|22417.23
02:43:40|22417.23
02:43:40|22417.23
02:43:41|22417.23
02:43:42|22405.22
02:43:44|22405.22
02:43:45|22405.22
02:43:46|22405.22
02:43:46|22405.22
02:43:48|22405.22
02:43:50|22405.22
02:43:50|22405.22
02:43:52|22405.22
02:43:52|22405.58
02:43:54|22405.58
02:43:54|22405.58
02:43:56|22405.58
02:43:57|22405.58
02:43:57|22405.58
02:43:59|22405.58
02:44:00|22405.58
02:44:01|22405.58
02:44:02|22405.58
02:44:02|22405.58
02:44:03|22405.58
02:44:04|22405.58
02:44:06|22390.45
02:44:07|22390.45
02:44:08|22400.49
02:44:09|22400.49
02:44:10|22400.49
02:44:11|22400.49
02:44:12|22401.37
02:44:13|22401.37
02:44:14|22401.37
02:44:15|22401.37
02:44:17|22401.37
02:44:17|22393.24
02:44:18|22393.24
02:44:19|22393.24
02:44:20|22393.24
02:44:21|22393.24
02:44:22|22393.24
02:44:23|22393.24
02:44:24|22398.28
02:44:26|22398.28
02:44:26|22398.28
02:44:28|22398.28
02:44:28|22404.41
02:44:29|22404.41
02:44:30|22404.41
02:44:31|22404.41
02:44:32|22404.41
02:44:33|22404.41
02:44:35|22404.41
02:44:37|22404.41
02:44:38|22404.41
02:44:39|22404.41
02:44:40|22404.41
02:44:42|22404.41
02:44:44|22404.41
02:44:44|22404.41
02:44:45|22398.28
02:44:46|22398.28
02:44:47|22398.28
02:44:49|22398.28
02:44:49|22398.28
02:44:51|22405.51
02:44:52|22405.51
02:44:53|22405.51
02:44:54|22405.51
02:44:55|22405.51
02:44:56|22405.51
02:44:57|22405.51
02:44:58|22405.51
02:44:59|22405.4
02:45:01|22405.36
02:45:01|22405.36
02:45:02|22405.36
02:45:03|22405.36
02:45:04|22405.3
02:45:05|22405.3
02:45:06|22405.3
02:45:07|22405.29
02:45:08|22405.29
02:45:09|22405.29
02:45:10|22405.29
02:45:11|22405.29
02:45:12|22405.29
02:45:13|22405.29
02:45:14|22405.29
02:45:15|22405.29
02:45:17|22405.29
02:45:18|22405.29
02:45:19|22405.29
02:45:20|22405.3
02:45:21|22405.3
02:45:21|22405.3
02:45:23|22405.3
02:45:24|22405.3
02:45:25|22405.3
02:45:26|22391.87
02:45:27|22391.87
02:45:28|22391.87
02:45:29|22391.87
02:45:31|22402.58
02:45:31|22402.58
02:45:32|22402.58
02:45:33|22402.58
02:45:34|22402.58
02:45:35|22402.58
02:45:37|22402.58
02:45:39|22402.58
02:45:40|22412.86
02:45:42|22412.86
02:45:43|22412.86
02:45:44|22412.86
02:45:44|22412.86
02:45:46|22412.86
02:45:47|22412.86
02:45:48|22412.86
02:45:49|22415.23
02:45:50|22414.65
02:45:50|22414.65
02:45:51|22414.65
02:45:53|22414.65
02:45:54|22414.65
02:45:55|22413.36
02:45:56|22413.36
02:45:57|22413.04
02:45:58|22413.04
02:45:59|22413.04
02:46:00|22413.04
02:46:01|22413.04
02:46:02|22413.04
02:46:03|22413.04
02:46:04|22413.04
02:46:05|22413.04
02:46:06|22413.04
02:46:07|22413.04
02:46:08|22413.04
02:46:09|22413.04
02:46:10|22413.04
02:46:11|22413.04
02:46:12|22414.87
02:46:13|22414.59
02:46:15|22414.59
02:46:16|22414.59
02:46:16|22414.59
02:46:17|22414.59
02:46:18|22414.59
02:46:20|22409.25
02:46:21|22409.25
02:46:22|22409.24
02:46:22|22409.24
02:46:24|22409.24
02:46:24|22409.24
02:46:26|22409.24
02:46:27|22409.24
02:46:27|22409.24
02:46:28|22409.24
02:46:29|22409.24
02:46:30|22409.24
02:46:31|22403.51
02:46:32|22403.51
02:46:33|22403.51
02:46:34|22403.51
02:46:36|22402.71
02:46:37|22402.69
02:46:38|22402.69
02:46:39|22402.69
02:46:40|22402.69
02:46:41|22402.69
02:46:43|22401.6
02:46:43|22401.6
02:46:44|22401.6
02:46:45|22401.6
02:46:47|22403.33
02:46:47|22403.33
02:46:49|22403.33
02:46:49|22403.33
02:46:50|22400.18
02:46:51|22400.13
02:46:54|22400.13
02:46:55|22395.19
02:46:55|22395.19
02:46:57|22395.19
02:46:58|22395.19
02:46:58|22395.19
02:46:59|22399.94
02:47:00|22395.19
02:47:01|22395.19
02:47:03|22395.19
02:47:04|22395.19
02:47:05|22395.19
02:47:07|22395.19
02:47:08|22395.19
02:47:09|22395.19
02:47:10|22395.19
02:47:12|22395.19
02:47:12|22395.19
02:47:13|22395.19
02:47:14|22395.19
02:47:15|22399.81
02:47:16|22399.81
02:47:17|22399.81
02:47:18|22399.81
02:47:19|22399.81
02:47:20|22399.81
02:47:21|22399.81
02:47:23|22399.81
02:47:24|22399.81
02:47:25|22399.81
02:47:26|22399.81
02:47:27|22399.81
02:47:28|22399.81
02:47:29|22399.81
02:47:30|22408.72
02:47:31|22408.72
02:47:32|22408.72
02:47:32|22408.71
02:47:34|22408.71
02:47:34|22408.71
02:47:36|22408.71
02:47:37|22408.71
02:47:39|22408.71
02:47:40|22408.71
02:47:42|22408.71
02:47:43|22408.71
02:47:44|22408.71
02:47:45|22408.71
02:47:46|22408.71
02:47:47|22408.71
02:47:48|22408.71
02:47:50|22408.71
02:47:50|22408.71
02:47:51|22408.71
02:47:53|22408.71
02:47:53|22408.71
02:47:55|22408.71
02:47:56|22408.71
02:47:57|22408.71
02:47:58|22408.71
02:47:59|22408.71
02:48:00|22408.71
02:48:02|22408.71
02:48:02|22408.71
02:48:03|22408.71
02:48:04|22408.71
02:48:06|22408.71
02:48:06|22408.71
02:48:08|22408.71
02:48:09|22408.71
02:48:10|22408.32
02:48:11|22408.32
02:48:12|22408.32
02:48:13|22408.32
02:48:14|22408.32
02:48:15|22408.32
02:48:16|22408.32
02:48:17|22408.32
02:48:18|22408.32
02:48:19|22408.32
02:48:20|22408.32
02:48:21|22408.32
02:48:22|22408.56
02:48:23|22408.56
02:48:24|22408.56
02:48:25|22408.56
02:48:26|22408.56
02:48:27|22408.56
02:48:28|22408.56
02:48:29|22401.67
02:48:30|22401.67
02:48:31|22401.67
02:48:32|22408.55
02:48:33|22408.55
02:48:34|22408.55
02:48:35|22408.55
02:48:36|22408.55
02:48:37|22408.57
02:48:38|22408.57
02:48:40|22408.57
02:48:41|22408.57
02:48:43|22408.57
02:48:45|22408.57
02:48:45|22408.57
02:48:47|22408.57
02:48:48|22408.57
02:48:48|22408.57
02:48:49|22408.57
02:48:51|22408.57
02:48:51|22408.57
02:48:53|22408.57
02:48:54|22408.57
02:48:55|22414.65
02:48:55|22414.65
02:48:57|22414.65
02:48:58|22414.65
02:48:59|22414.65
02:49:00|22414.65
02:49:02|22414.65
02:49:03|22414.65
02:49:04|22414.65
02:49:04|22414.65
02:49:07|22414.65
02:49:07|22414.65
02:49:08|22414.65
02:49:09|22401.46
02:49:10|22401.46
02:49:12|22401.46
02:49:13|22401.46
02:49:14|22401.46
02:49:14|22401.46
02:49:16|22401.46
02:49:17|22401.46
02:49:18|22401.46
02:49:19|22401.46
02:49:20|22401.46
02:49:21|22401.46
02:49:22|22401.46
02:49:23|22401.46
02:49:24|22401.46
02:49:24|22401.46
02:49:25|22401.46
02:49:27|22402.73
02:49:27|22402.73
02:49:29|22402.73
02:49:30|22402.13
02:49:32|22402.09
02:49:32|22402.09
02:49:34|22402.09
02:49:36|22402.09
02:49:36|22402.09
02:49:37|22402.09
02:49:39|22402.01
02:49:41|22408.26
02:49:43|22408.26
02:49:43|22408.26
02:49:44|22408.26
02:49:46|22408.26
02:49:47|22408.26
02:49:48|22408.26
02:49:50|22408.26
02:49:50|22408.26
02:49:51|22414.16
02:49:53|22398.3
02:49:54|22398.3
02:49:55|22398.3
02:49:55|22398.3
02:49:56|22398.3
02:49:58|22398.3
02:49:58|22398.3
02:49:59|22398.3
02:50:01|22398.3
02:50:02|22398.3
02:50:02|22398.3
02:50:04|22398.3
02:50:04|22398.3
02:50:06|22398.3
02:50:07|22398.3
02:50:09|22384.67
02:50:09|22384.67
02:50:10|22384.67
02:50:11|22388.02
02:50:12|22388.02
02:50:13|22388.02
02:50:14|22388.02
02:50:15|22388.02
02:50:16|22393.38
02:50:17|22393.38
02:50:18|22393.38
02:50:19|22393.38
02:50:20|22393.38
02:50:21|22393.38
02:50:22|22393.38
02:50:23|22393.38
02:50:24|22393.38
02:50:25|22393.38
02:50:26|22384.7
02:50:27|22384.7
02:50:28|22384.7
02:50:30|22384.7
02:50:30|22384.7
02:50:31|22384.7
02:50:32|22384.7
02:50:33|22388.97
02:50:34|22388.97
02:50:35|22388.97
02:50:36|22388.97
02:50:37|22388.97
02:50:38|22388.89
02:50:39|22388.89
02:50:41|22388.89
02:50:43|22386.73
02:50:43|22388.84
02:50:44|22388.84
02:50:46|22388.84
02:50:47|22388.84
02:50:49|22386.65
02:50:50|22386.65
02:50:51|22386.65
02:50:52|22386.65
02:50:52|22386.65
02:50:54|22387.68
02:50:55|22387.68
02:50:56|22386.92
02:50:56|22386.92
02:50:58|22386.92
02:50:59|22386.92
02:51:00|22380.
02:51:01|22380.
02:51:02|22373.9
02:51:03|22373.9
02:51:04|22373.9
02:51:05|22374.22
02:51:06|22374.22
02:51:07|22374.22
02:51:09|22374.22
02:51:09|22374.22
02:51:10|22374.22
02:51:11|22374.22
02:51:12|22385.87
02:51:14|22385.87
02:51:15|22385.85
02:51:16|22385.85
02:51:17|22385.87
02:51:18|22385.87
02:51:19|22385.87
02:51:22|22385.87
02:51:22|22387.51
02:51:24|22387.51
02:51:25|22387.51
02:51:26|22386.41
02:51:27|22386.41
02:51:28|22386.41
02:51:29|22386.41
02:51:30|22386.41
02:51:31|22386.41
02:51:32|22379.19
02:51:33|22379.19
02:51:34|22379.19
02:51:35|22377.34
02:51:36|22377.14
02:51:37|22377.14
02:51:38|22377.14
02:51:39|22377.06
02:51:40|22377.06
02:51:41|22377.06
02:51:43|22365.11
02:51:43|22365.11
02:51:45|22365.11
02:51:47|22365.11
02:51:48|22365.11
02:51:49|22365.11
02:51:50|22358.47
02:51:52|22356.57
02:51:53|22356.47
02:51:54|22356.47
02:51:55|22356.27
02:51:56|22356.12
02:51:57|22356.08
02:51:58|22356.14
02:52:00|22369.45
02:52:00|22369.45
02:52:01|22369.45
02:52:02|22369.45
02:52:03|22369.45
02:52:05|22369.45
02:52:05|22369.45
02:52:06|22355.17
02:52:07|22355.17
02:52:08|22355.17
02:52:09|22355.17
02:52:10|22355.17
02:52:11|22355.17
02:52:13|22364.12
02:52:13|22364.12
02:52:15|22364.12
02:52:16|22364.12
02:52:16|22364.12
02:52:17|22364.12
02:52:18|22364.12
02:52:20|22364.12
02:52:21|22364.12
02:52:22|22364.12
02:52:23|22364.12
02:52:24|22364.12
02:52:25|22355.39
02:52:26|22355.39
02:52:27|22355.23
02:52:28|22355.23
02:52:29|22355.23
02:52:30|22349.53
02:52:31|22349.53
02:52:32|22349.53
02:52:33|22349.53
02:52:34|22349.53
02:52:35|22355.23
02:52:36|22355.23
02:52:37|22355.23
02:52:38|22355.23
02:52:39|22355.23
02:52:40|22355.23
02:52:41|22355.23
02:52:42|22355.23
02:52:44|22356.87
02:52:45|22356.87
02:52:46|22356.87
02:52:47|22363.41
02:52:49|22363.41
02:52:50|22368.77
02:52:52|22373.41
02:52:52|22373.41
02:52:53|22373.41
02:52:54|22373.41
02:52:55|22373.41
02:52:56|22373.41
02:52:57|22362.52
02:52:58|22362.52
02:52:59|22362.52
02:53:00|22362.52
02:53:01|22358.1
02:53:03|22358.1
02:53:04|22358.1
02:53:05|22356.79
02:53:07|22356.79
02:53:07|22356.79
02:53:08|22356.79
02:53:09|22356.79
02:53:11|22354.95
02:53:11|22354.95
02:53:12|22354.95
02:53:14|22354.95
02:53:15|22354.95
02:53:15|22354.95
02:53:16|22354.95
02:53:17|22354.95
02:53:19|22354.95
02:53:19|22354.95
02:53:20|22354.95
02:53:21|22354.95
02:53:22|22358.57
02:53:23|22358.57
02:53:24|22358.57
02:53:25|22358.57
02:53:26|22358.57
02:53:27|22358.57
02:53:29|22358.57
02:53:30|22358.57
02:53:30|22358.57
02:53:31|22358.57
02:53:33|22358.57
02:53:34|22358.57
02:53:34|22358.57
02:53:35|22358.57
02:53:37|22358.57
02:53:38|22358.57
02:53:39|22356.61
02:53:40|22356.61
02:53:41|22356.61
02:53:43|22356.61
02:53:44|22356.61
02:53:46|22350.01
02:53:47|22350.01
02:53:48|22350.01
02:53:49|22336.34
02:53:50|22333.26
02:53:51|22333.2
02:53:52|22332.88
02:53:53|22332.23
02:53:54|22332.23
02:53:55|22330.14
02:53:56|22330.14
02:53:57|22330.14
02:53:58|22329.07
02:53:59|22329.03
02:54:00|22328.27
02:54:01|22328.27
02:54:02|22328.27
02:54:03|22328.27
02:54:04|22328.27
02:54:05|22328.27
02:54:07|22328.27
02:54:07|22328.27
02:54:08|22328.27
02:54:09|22328.27
02:54:10|22328.27
02:54:11|22328.27
02:54:12|22328.27
02:54:14|22328.27
02:54:15|22328.27
02:54:16|22329.28
02:54:17|22329.28
02:54:18|22329.28
02:54:19|22329.28
02:54:20|22329.28
02:54:21|22329.28
02:54:22|22329.28
02:54:23|22329.28
02:54:24|22329.28
02:54:25|22329.28
02:54:26|22329.28
02:54:26|22329.28
02:54:28|22329.28
02:54:29|22329.28
02:54:30|22342.36
02:54:31|22342.36
02:54:32|22342.36
02:54:34|22342.36
02:54:34|22342.36
02:54:35|22341.81
02:54:36|22341.81
02:54:37|22341.81
02:54:38|22341.81
02:54:39|22341.81
02:54:40|22341.81
02:54:41|22341.81
02:54:42|22341.81
02:54:43|22341.81
02:54:44|22341.81
02:54:46|22329.65
02:54:46|22329.65
02:54:49|22329.65
02:54:50|22328.25
02:54:51|22328.25
02:54:52|22327.32
02:54:53|22327.32
02:54:54|22327.32
02:54:55|22327.32
02:54:56|22327.32
02:54:57|22327.32
02:54:58|22327.31
02:55:00|22327.31
02:55:00|22327.31
02:55:01|22327.31
02:55:03|22329.59
02:55:04|22329.59
02:55:06|22335.59
02:55:06|22335.59
02:55:07|22335.59
02:55:09|22335.59
02:55:10|22335.59
02:55:11|22341.55
02:55:12|22341.55
02:55:13|22346.94
02:55:14|22346.94
02:55:16|22346.94
02:55:16|22351.48
02:55:17|22354.79
02:55:18|22354.79
02:55:19|22354.8
02:55:20|22354.8
02:55:21|22354.8
02:55:23|22354.8
02:55:24|22354.8
02:55:25|22354.8
02:55:25|22354.8
02:55:27|22354.8
02:55:28|22354.8
02:55:29|22354.8
02:55:30|22354.8
02:55:31|22354.8
02:55:32|22354.8
02:55:32|22354.8
02:55:34|22354.8
02:55:35|22354.8
02:55:36|22354.8
02:55:36|22354.8
02:55:38|22354.8
02:55:39|22354.8
02:55:40|22354.8
02:55:40|22356.49
02:55:42|22356.49
02:55:42|22356.49
02:55:44|22356.49
02:55:45|22366.06
02:55:47|22366.71
02:55:47|22366.71
02:55:49|22366.55
02:55:50|22366.55
02:55:52|22366.55
02:55:53|22366.69
02:55:54|22352.8
02:55:56|22352.8
02:55:57|22352.8
02:55:57|22352.8
02:55:58|22352.8
02:56:00|22352.8
02:56:01|22352.01
02:56:02|22352.01
02:56:03|22352.01
02:56:04|22352.01
02:56:05|22352.01
02:56:06|22352.01
02:56:07|22352.01
02:56:08|22352.01
02:56:09|22352.01
02:56:11|22352.01
02:56:12|22352.01
02:56:13|22352.7
02:56:13|22352.7
02:56:14|22352.7
02:56:15|22352.7
02:56:17|22352.7
02:56:17|22352.7
02:56:18|22352.7
02:56:20|22352.7
02:56:20|22352.7
02:56:21|22352.7
02:56:23|22352.7
02:56:23|22351.93
02:56:24|22350.
02:56:25|22350.
02:56:27|22350.
02:56:28|22350.
02:56:28|22350.
02:56:30|22350.
02:56:31|22350.
02:56:31|22350.
02:56:33|22350.
02:56:34|22333.56
02:56:35|22333.56
02:56:35|22333.56
02:56:36|22333.56
02:56:37|22332.54
02:56:39|22332.54
02:56:39|22332.54
02:56:40|22332.52
02:56:41|22332.52
02:56:42|22332.52
02:56:44|22332.52
02:56:45|22332.52
02:56:46|22324.24
02:56:47|22320.44
02:56:49|22320.44
02:56:50|22320.44
02:56:51|22328.39
02:56:52|22329.32
02:56:53|22319.01
02:56:54|22319.01
02:56:55|22319.01
02:56:56|22329.11
02:56:57|22329.11
02:56:58|22329.11
02:56:59|22329.11
02:57:00|22328.94
02:57:01|22328.94
02:57:03|22328.94
02:57:03|22328.94
02:57:04|22328.94
02:57:06|22328.94
02:57:07|22328.94
02:57:07|22328.94
02:57:08|22328.94
02:57:10|22319.45
02:57:10|22319.45
02:57:11|22319.45
02:57:13|22319.45
02:57:14|22319.45
02:57:14|22319.45
02:57:15|22329.37
02:57:17|22329.37
02:57:18|22329.37
02:57:19|22329.37
02:57:21|22329.37
02:57:21|22329.37
02:57:23|22329.37
02:57:24|22329.37
02:57:25|22329.37
02:57:26|22329.37
02:57:26|22335.81
02:57:27|22335.69
02:57:30|22332.69
02:57:30|22332.69
02:57:31|22332.69
02:57:32|22332.69
02:57:33|22332.69
02:57:34|22332.69
02:57:35|22332.69
02:57:37|22332.69
02:57:38|22332.69
02:57:39|22332.69
02:57:40|22332.69
02:57:41|22332.69
02:57:42|22332.69
02:57:43|22332.69
02:57:44|22332.69
02:57:45|22332.69
02:57:46|22332.69
02:57:47|22332.69
02:57:48|22327.54
02:57:50|22327.54
02:57:51|22327.54
02:57:52|22327.54
02:57:53|22327.54
02:57:54|22327.54
02:57:55|22327.54
02:57:56|22327.54
02:57:57|22327.54
02:57:58|22327.54
02:57:59|22327.54
02:58:00|22327.54
02:58:02|22327.54
02:58:03|22327.54
02:58:04|22327.54
02:58:05|22327.54
02:58:06|22327.54
02:58:07|22327.54
02:58:08|22327.54
02:58:09|22327.54
02:58:10|22327.54
02:58:11|22329.56
02:58:12|22320.13
02:58:14|22319.51
02:58:14|22319.51
02:58:16|22319.51
02:58:17|22319.51
02:58:18|22319.51
02:58:19|22319.51
02:58:20|22319.51
02:58:21|22319.51
02:58:22|22319.51
02:58:23|22319.51
02:58:24|22319.51
02:58:25|22320.07
02:58:26|22325.73
02:58:27|22325.73
02:58:28|22325.73
02:58:29|22325.73
02:58:30|22325.73
02:58:31|22325.73
02:58:32|22325.73
02:58:33|22325.73
02:58:34|22325.73
02:58:35|22325.73
02:58:36|22325.73
02:58:37|22325.73
02:58:38|22325.73
02:58:39|22325.73
02:58:40|22325.73
02:58:41|22325.73
02:58:42|22325.73
02:58:44|22325.73
02:58:45|22325.73
02:58:46|22325.73
02:58:47|22325.73
02:58:48|22325.73
02:58:49|22325.73
02:58:51|22325.73
02:58:52|22325.73
02:58:53|22325.73
02:58:55|22325.73
02:58:55|22325.73
02:58:57|22325.73
02:58:58|22327.76
02:59:00|22327.76
02:59:00|22327.76
02:59:01|22319.87
02:59:03|22319.87
02:59:04|22319.87
02:59:05|22319.87
02:59:06|22316.39
02:59:07|22309.62
02:59:09|22309.62
02:59:09|22309.37
02:59:10|22309.37
02:59:11|22309.37
02:59:12|22309.36
02:59:13|22309.36
02:59:15|22318.24
02:59:15|22318.24
02:59:16|22318.24
02:59:17|22318.24
02:59:18|22318.24
02:59:19|22318.24
02:59:20|22318.4
02:59:21|22318.4
02:59:22|22318.4
02:59:24|22318.4
02:59:25|22318.4
02:59:26|22318.4
02:59:27|22318.4
02:59:28|22318.4
02:59:28|22311.67
02:59:30|22311.67
02:59:31|22311.67
02:59:32|22311.67
02:59:33|22311.67
02:59:34|22311.67
02:59:35|22311.67
02:59:35|22311.67
02:59:36|22311.67
02:59:38|22311.67
02:59:39|22307.96
02:59:40|22307.96
02:59:40|22307.96
02:59:42|22307.96
02:59:43|22307.96
02:59:44|22307.96
02:59:45|22307.96
02:59:46|22307.96
02:59:47|22307.96
02:59:47|22311.01
02:59:49|22311.01
02:59:50|22311.01
02:59:51|22311.01
02:59:52|22311.01
02:59:53|22311.01
02:59:54|22311.01
02:59:55|22311.01
02:59:56|22311.01
02:59:57|22311.01
02:59:58|22311.01
02:59:59|22311.01
03:00:00|22311.01
03:00:01|22311.01
03:00:02|22311.01
03:00:03|22311.01
03:00:04|22311.01
03:00:05|22310.44
03:00:06|22304.27
03:00:07|22304.27
03:00:08|22305.59
03:00:09|22305.59
03:00:10|22305.59
03:00:11|22305.59
03:00:12|22305.59
03:00:13|22305.59
03:00:15|22305.59
03:00:16|22333.96
03:00:16|22333.99
03:00:17|22333.99
03:00:18|22333.99
03:00:19|22333.98
03:00:21|22333.98
03:00:21|22333.98
03:00:22|22333.98
03:00:23|22333.98
03:00:24|22333.98
03:00:26|22333.98
03:00:26|22333.98
03:00:27|22333.98
03:00:29|22316.09
03:00:30|22316.09
03:00:31|22316.09
03:00:32|22316.09
03:00:33|22316.09
03:00:34|22316.09
03:00:35|22316.09
03:00:36|22316.09
03:00:37|22316.09
03:00:38|22316.09
03:00:39|22316.09
03:00:40|22316.09
03:00:41|22316.09
03:00:42|22316.09
03:00:43|22316.09
03:00:44|22316.09
03:00:46|22323.23
03:00:48|22323.23
03:00:48|22323.23
03:00:49|22323.23
03:00:51|22323.23
03:00:53|22323.23
03:00:54|22323.23
03:00:56|22323.23
03:00:58|22323.23
03:00:59|22323.23
03:01:00|22323.23
03:01:01|22323.23
03:01:03|22323.23
03:01:03|22323.23
03:01:08|22323.23
03:01:09|22327.67
03:01:11|22327.67
03:01:12|22327.67
03:01:14|22327.67
03:01:14|22327.67
03:01:16|22327.67
03:01:16|22327.67
03:01:17|22327.67
03:01:18|22327.67
03:01:19|22333.03
03:01:20|22333.03
03:01:22|22333.03
03:01:23|22333.03
03:01:24|22328.41
03:01:25|22325.65
03:01:26|22325.65
03:01:27|22325.61
03:01:28|22325.61
03:01:29|22325.5
03:01:30|22325.5
03:01:31|22324.03
03:01:32|22324.03
03:01:34|22324.03
03:01:34|22324.03
03:01:35|22324.03
03:01:37|22324.03
03:01:38|22324.03
03:01:38|22318.41
03:01:40|22318.41
03:01:40|22318.41
03:01:42|22318.41
03:01:43|22318.41
03:01:44|22318.41
03:01:45|22318.41
03:01:46|22314.65
03:01:47|22314.65
03:01:48|22314.65
03:01:49|22314.05
03:01:50|22314.05
03:01:51|22314.05
03:01:53|22314.05
03:01:55|22314.05
03:01:56|22314.05
03:01:58|22314.05
03:02:00|22310.61
03:02:01|22310.61
03:02:02|22310.61
03:02:03|22310.61
03:02:04|22310.61
03:02:05|22310.61
03:02:06|22310.61
03:02:07|22313.09
03:02:08|22313.09
03:02:08|22313.09
03:02:10|22313.09
03:02:10|22313.09
03:02:12|22313.09
03:02:12|22311.37
03:02:13|22311.37
03:02:15|22311.37
03:02:15|22311.37
03:02:17|22311.37
03:02:18|22311.37
03:02:18|22311.37
03:02:19|22303.49
03:02:21|22303.49
03:02:21|22303.49
03:02:23|22303.49
03:02:24|22303.49
03:02:25|22303.49
03:02:26|22303.49
03:02:27|22303.4
03:02:28|22303.4
03:02:29|22303.4
03:02:30|22303.4
03:02:31|22303.4
03:02:32|22303.4
03:02:33|22312.29
03:02:34|22316.7
03:02:35|22316.7
03:02:36|22316.7
03:02:37|22316.7
03:02:38|22316.7
03:02:39|22316.7
03:02:40|22321.86
03:02:41|22321.86
03:02:42|22321.86
03:02:44|22321.86
03:02:44|22321.86
03:02:45|22321.86
03:02:46|22321.86
03:02:47|22321.86
03:02:49|22321.86
03:02:49|22321.86
03:02:51|22321.86
03:02:51|22321.86
03:02:53|22321.86
03:02:55|22321.86
03:02:56|22321.86
03:02:57|22321.9
03:02:58|22321.9
03:03:00|22321.9
03:03:01|22321.9
03:03:02|22321.9
03:03:03|22321.9
03:03:04|22321.9
03:03:05|22321.23
03:03:06|22328.41
03:03:07|22328.41
03:03:08|22328.41
03:03:09|22328.41
03:03:11|22328.41
03:03:11|22328.41
03:03:12|22328.41
03:03:13|22328.41
03:03:14|22328.41
03:03:15|22328.41
03:03:16|22328.41
03:03:17|22328.41
03:03:18|22328.41
03:03:19|22328.41
03:03:20|22328.41
03:03:22|22328.41
03:03:22|22322.56
03:03:23|22322.56
03:03:24|22322.56
03:03:26|22322.56
03:03:27|22322.56
03:03:29|22322.56
03:03:30|22322.56
03:03:30|22322.56
03:03:32|22316.5
03:03:33|22316.5
03:03:34|22316.5
03:03:35|22316.5
03:03:36|22316.5
03:03:37|22316.5
03:03:39|22316.5
03:03:39|22316.5
03:03:40|22316.5
03:03:41|22316.5
03:03:42|22316.5
03:03:44|22316.5
03:03:44|22316.77
03:03:46|22316.77
03:03:46|22316.77
03:03:47|22316.77
03:03:48|22316.77
03:03:50|22321.85
03:03:50|22323.61
03:03:51|22323.61
03:03:52|22323.61
03:03:54|22323.61
03:03:55|22323.61
03:03:56|22323.61
03:03:58|22316.26
03:03:59|22316.26
03:04:00|22316.26
03:04:01|22316.26
03:04:03|22316.26
03:04:04|22316.26
03:04:05|22316.26
03:04:06|22316.26
03:04:07|22316.26
03:04:08|22316.26
03:04:09|22316.26
03:04:10|22316.26
03:04:11|22316.26
03:04:12|22316.26
03:04:12|22316.26
03:04:14|22316.26
03:04:15|22316.26
03:04:15|22320.14
03:04:17|22320.14
03:04:18|22320.14
03:04:19|22320.14
03:04:20|22320.11
03:04:21|22320.11
03:04:21|22320.11
03:04:23|22320.11
03:04:24|22314.74
03:04:25|22314.74
03:04:26|22314.74
03:04:27|22314.74
03:04:28|22313.03
03:04:29|22317.86
03:04:30|22317.86
03:04:31|22317.86
03:04:32|22317.86
03:04:33|22317.86
03:04:34|22317.86
03:04:35|22317.86
03:04:35|22317.86
03:04:37|22317.86
03:04:38|22317.86
03:04:38|22317.86
03:04:40|22317.86
03:04:41|22317.86
03:04:42|22317.86
03:04:43|22317.86
03:04:44|22317.86
03:04:45|22317.86
03:04:46|22312.98
03:04:46|22312.98
03:04:48|22312.98
03:04:48|22312.98
03:04:49|22309.09
03:04:51|22309.09
03:04:51|22309.09
03:04:52|22309.09
03:04:54|22309.09
03:04:56|22308.93
03:04:57|22308.93
03:04:59|22308.93
03:05:00|22308.93
03:05:01|22308.93
03:05:02|22308.93
03:05:03|22308.93
03:05:05|22323.61
03:05:06|22323.61
03:05:07|22323.61
03:05:08|22323.61
03:05:09|22324.34
03:05:10|22324.34
03:05:11|22324.34
03:05:12|22324.34
03:05:14|22324.34
03:05:15|22324.34
03:05:16|22324.34
03:05:17|22324.34
03:05:18|22324.34
03:05:19|22324.34
03:05:20|22324.34
03:05:21|22326.08
03:05:22|22326.08
03:05:23|22326.08
03:05:25|22326.08
03:05:26|22326.08
03:05:26|22326.08
03:05:27|22326.08
03:05:28|22326.08
03:05:29|22326.08
03:05:30|22326.08
03:05:32|22326.08
03:05:32|22321.6
03:05:34|22321.6
03:05:35|22321.6
03:05:35|22320.95
03:05:36|22320.95
03:05:37|22320.95
03:05:38|22320.95
03:05:39|22320.95
03:05:41|22320.95
03:05:41|22314.93
03:05:43|22314.93
03:05:43|22314.93
03:05:44|22314.93
03:05:45|22317.93
03:05:46|22317.93
03:05:47|22317.93
03:05:48|22317.93
03:05:50|22317.93
03:05:51|22321.31
03:05:52|22321.31
03:05:52|22318.44
03:05:54|22318.44
03:05:54|22318.44
03:05:57|22318.44
03:05:58|22318.44
03:06:00|22318.44
03:06:01|22318.44
03:06:02|22318.44
03:06:04|22318.44
03:06:05|22318.44
03:06:06|22318.44
03:06:07|22318.44
03:06:08|22318.44
03:06:09|22316.72
03:06:11|22316.75
03:06:12|22316.75
03:06:13|22316.75
03:06:13|22316.74
03:06:14|22316.74
03:06:15|22316.74
03:06:16|22316.74
03:06:17|22316.72
03:06:19|22316.72
03:06:19|22316.72
03:06:20|22318.44
03:06:21|22318.44
03:06:22|22318.44
03:06:24|22318.44
03:06:24|22318.44
03:06:25|22323.92
03:06:26|22323.92
03:06:27|22323.92
03:06:28|22323.92
03:06:29|22323.92
03:06:31|22323.92
03:06:32|22323.92
03:06:33|22323.92
03:06:34|22326.37
03:06:35|22326.37
03:06:36|22326.37
03:06:38|22318.8
03:06:39|22318.8
03:06:40|22318.8
03:06:41|22318.8
03:06:41|22318.8
03:06:42|22318.8
03:06:44|22326.61
03:06:45|22326.61
03:06:46|22326.61
03:06:47|22326.61
03:06:48|22326.61
03:06:48|22326.61
03:06:50|22326.61
03:06:51|22325.91
03:06:52|22325.91
03:06:53|22319.25
03:06:54|22319.25
03:06:55|22319.25
03:06:55|22319.25
03:06:58|22319.25
03:06:59|22319.25
03:07:01|22319.25
03:07:02|22319.25
03:07:04|22319.25
03:07:05|22319.25
03:07:06|22319.25
03:07:08|22326.48
03:07:09|22326.48
03:07:10|22326.48
03:07:12|22326.48
03:07:12|22326.48
03:07:13|22326.48
03:07:14|22326.48
03:07:15|22326.48
03:07:16|22326.48
03:07:17|22326.48
03:07:20|22326.48
03:07:20|22326.48
03:07:21|22326.48
03:07:22|22320.09
03:07:23|22320.09
03:07:25|22320.09
03:07:26|22320.09
03:07:26|22320.09
03:07:28|22320.09
03:07:29|22325.
03:07:29|22325.
03:07:31|22325.
03:07:31|22325.
03:07:33|22325.
03:07:33|22325.
03:07:34|22318.09
03:07:35|22318.09
03:07:36|22318.09
03:07:38|22318.09
03:07:39|22318.09
03:07:39|22318.09
03:07:40|22318.09
03:07:42|22318.09
03:07:43|22318.09
03:07:44|22318.09
03:07:45|22318.09
03:07:46|22318.09
03:07:47|22318.09
03:07:48|22318.09
03:07:49|22318.09
03:07:50|22318.09
03:07:51|22320.03
03:07:52|22320.03
03:07:53|22320.03
03:07:54|22320.03
03:07:55|22320.03
03:07:56|22320.03
03:07:57|22320.03
03:07:59|22320.03
03:08:00|22320.03
03:08:01|22320.03
03:08:02|22320.03
03:08:04|22320.03
03:08:05|22320.03
03:08:06|22320.03
03:08:07|22320.03
03:08:08|22320.03
03:08:09|22320.03
03:08:10|22320.03
03:08:11|22320.03
03:08:12|22320.04
03:08:13|22320.04
03:08:14|22320.04
03:08:15|22320.04
03:08:16|22320.03
03:08:17|22320.03
03:08:18|22320.03
03:08:19|22320.03
03:08:20|22320.04
03:08:21|22320.04
03:08:22|22320.04
03:08:23|22320.04
03:08:24|22320.04
03:08:25|22320.04
03:08:26|22320.04
03:08:27|22320.04
03:08:28|22320.04
03:08:29|22320.04
03:08:30|22320.04
03:08:31|22324.17
03:08:32|22324.17
03:08:33|22324.17
03:08:34|22324.17
03:08:35|22324.17
03:08:36|22324.17
03:08:37|22323.66
03:08:38|22323.66
03:08:39|22323.66
03:08:40|22323.66
03:08:41|22320.03
03:08:42|22320.03
03:08:43|22320.03
03:08:44|22320.03
03:08:45|22320.03
03:08:46|22320.03
03:08:47|22320.03
03:08:48|22304.44
03:08:49|22304.44
03:08:50|22304.44
03:08:51|22304.44
03:08:52|22304.44
03:08:53|22304.44
03:08:55|22304.44
03:08:55|22304.44
03:08:57|22310.79
03:08:58|22310.79
03:09:00|22310.79
03:09:02|22310.79
03:09:02|22310.79
03:09:03|22310.79
03:09:05|22310.79
03:09:07|22310.79
03:09:08|22310.79
03:09:09|22310.79
03:09:09|22310.79
03:09:11|22310.79
03:09:12|22310.79
03:09:13|22301.55
03:09:14|22310.8
03:09:15|22310.8
03:09:16|22310.8
03:09:18|22310.78
03:09:19|22310.78
03:09:20|22310.78
03:09:21|22310.78
03:09:22|22310.78
03:09:23|22310.82
03:09:24|22310.82
03:09:24|22310.82
03:09:26|22310.82
03:09:27|22310.82
03:09:28|22310.82
03:09:29|22310.82
03:09:30|22310.82
03:09:32|22310.82
03:09:32|22310.82
03:09:34|22310.82
03:09:34|22310.82
03:09:35|22310.82
03:09:36|22310.82
03:09:37|22310.82
03:09:39|22310.82
03:09:39|22310.82
03:09:40|22310.82
03:09:42|22310.82
03:09:43|22310.82
03:09:44|22310.82
03:09:45|22305.58
03:09:46|22304.63
03:09:47|22304.63
03:09:48|22304.63
03:09:49|22304.63
03:09:50|22304.63
03:09:51|22304.63
03:09:52|22304.63
03:09:53|22304.07
03:09:54|22304.07
03:09:55|22304.07
03:09:56|22304.07
03:09:57|22304.07
03:09:58|22304.07
03:10:00|22305.6
03:10:01|22305.6
03:10:01|22305.6
03:10:03|22305.6
03:10:05|22305.6
03:10:06|22305.6
03:10:08|22305.6
03:10:09|22305.6
03:10:10|22305.6
03:10:11|22305.6
03:10:12|22305.6
03:10:12|22308.54
03:10:13|22308.54
03:10:15|22308.54
03:10:16|22308.54
03:10:17|22308.54
03:10:17|22308.54
03:10:19|22308.54
03:10:19|22308.54
03:10:20|22308.42
03:10:22|22308.42
03:10:23|22308.42
03:10:24|22308.42
03:10:25|22308.42
03:10:26|22308.42
03:10:27|22308.42
03:10:28|22312.38
03:10:30|22312.38
03:10:30|22312.38
03:10:32|22312.38
03:10:33|22312.38
03:10:34|22312.38
03:10:35|22303.85
03:10:36|22303.85
03:10:37|22303.85
03:10:38|22303.85
03:10:39|22303.85
03:10:40|22303.85
03:10:41|22303.
03:10:43|22303.
03:10:43|22303.
03:10:44|22300.
03:10:45|22300.
03:10:46|22299.51
03:10:47|22299.51
03:10:48|22299.51
03:10:51|22298.87
03:10:51|22297.29
03:10:52|22293.49
03:10:53|22291.01
03:10:54|22290.93
03:10:55|22289.87
03:10:56|22289.87
03:10:58|22289.87
03:10:59|22282.07
03:10:59|22287.76
03:11:01|22287.76
03:11:01|22282.07
03:11:04|22282.07
03:11:05|22282.07
03:11:07|22282.07
03:11:08|22282.07
03:11:10|22282.07
03:11:11|22282.07
03:11:11|22282.07
03:11:13|22285.46
03:11:14|22285.46
03:11:15|22285.1
03:11:15|22285.1
03:11:17|22285.1
03:11:18|22288.45
03:11:19|22288.45
03:11:20|22288.45
03:11:21|22288.45
03:11:22|22284.38
03:11:23|22284.38
03:11:24|22284.38
03:11:25|22284.38
03:11:27|22284.38
03:11:27|22289.89
03:11:28|22289.89
03:11:29|22289.89
03:11:30|22289.89
03:11:31|22289.89
03:11:32|22288.46
03:11:33|22288.46
03:11:34|22288.46
03:11:35|22288.46
03:11:36|22287.63
03:11:37|22286.88
03:11:38|22286.88
03:11:39|22286.88
03:11:40|22286.88
03:11:41|22286.88
03:11:43|22286.88
03:11:44|22286.88
03:11:45|22286.88
03:11:46|22286.88
03:11:46|22294.83
03:11:48|22294.83
03:11:49|22294.83
03:11:50|22294.83
03:11:51|22294.83
03:11:52|22294.83
03:11:53|22294.83
03:11:54|22294.83
03:11:55|22294.83
03:11:56|22294.83
03:11:57|22294.83
03:11:57|22294.83
03:11:59|22294.1
03:12:00|22294.1
03:12:01|22294.1
03:12:03|22294.1
03:12:04|22294.1
03:12:06|22294.1
03:12:07|22294.1
03:12:09|22294.1
03:12:10|22294.1
03:12:11|22294.1
03:12:12|22294.1
03:12:13|22294.1
03:12:14|22294.1
03:12:15|22294.1
03:12:16|22294.1
03:12:17|22294.1
03:12:18|22294.1
03:12:19|22294.1
03:12:20|22294.1
03:12:21|22294.1
03:12:22|22294.1
03:12:23|22294.1
03:12:24|22294.1
03:12:25|22294.1
03:12:26|22294.1
03:12:27|22294.1
03:12:28|22294.1
03:12:29|22294.1
03:12:30|22294.1
03:12:31|22294.1
03:12:32|22294.1
03:12:34|22286.64
03:12:34|22286.12
03:12:35|22286.03
03:12:36|22286.03
03:12:37|22286.03
03:12:38|22286.18
03:12:40|22286.18
03:12:40|22286.17
03:12:41|22286.17
03:12:42|22286.17
03:12:43|22286.17
03:12:45|22285.29
03:12:45|22286.16
03:12:46|22286.16
03:12:47|22276.28
03:12:48|22276.28
03:12:50|22276.28
03:12:50|22276.28
03:12:51|22276.28
03:12:52|22276.28
03:12:53|22276.28
03:12:55|22276.28
03:12:55|22276.28
03:12:56|22276.28
03:12:58|22276.28
03:12:59|22276.28
03:12:59|22276.28
03:13:01|22276.28
03:13:02|22276.28
03:13:04|22286.5
03:13:05|22292.78
03:13:07|22292.78
03:13:08|22292.78
03:13:10|22292.78
03:13:11|22292.78
03:13:13|22292.78
03:13:13|22292.78
03:13:15|22292.78
03:13:16|22292.78
03:13:17|22292.78
03:13:18|22292.78
03:13:19|22292.78
03:13:20|22292.78
03:13:22|22292.78
03:13:23|22292.78
03:13:23|22292.78
03:13:24|22292.78
03:13:26|22292.78
03:13:26|22289.45
03:13:27|22289.45
03:13:29|22289.45
03:13:30|22289.45
03:13:30|22289.45
03:13:32|22289.45
03:13:32|22289.45
03:13:34|22289.45
03:13:34|22289.45
03:13:35|22289.45
03:13:36|22289.45
03:13:38|22289.45
03:13:38|22284.06
03:13:39|22288.64
03:13:41|22288.64
03:13:41|22288.64
03:13:42|22288.64
03:13:44|22288.64
03:13:44|22288.64
03:13:45|22288.64
03:13:46|22288.64
03:13:48|22288.64
03:13:48|22288.64
03:13:50|22288.64
03:13:50|22288.64
03:13:52|22288.64
03:13:53|22288.64
03:13:53|22288.64
03:13:55|22288.64
03:13:56|22288.64
03:13:57|22288.64
03:13:58|22288.64
03:13:58|22285.36
03:14:00|22285.36
03:14:01|22285.36
03:14:01|22285.36
03:14:04|22285.36
03:14:04|22285.36
03:14:05|22285.36
03:14:07|22285.36
03:14:09|22285.36
03:14:10|22285.36
03:14:11|22285.36
03:14:13|22287.94
03:14:13|22287.94
03:14:14|22287.94
03:14:16|22287.94
03:14:18|22287.77
03:14:19|22287.68
03:14:20|22287.68
03:14:21|22287.68
03:14:21|22274.23
03:14:23|22275.54
03:14:25|22275.54
03:14:25|22275.54
03:14:26|22275.54
03:14:27|22275.54
03:14:28|22273.82
03:14:29|22273.82
03:14:30|22273.82
03:14:31|22273.82
03:14:32|22275.55
03:14:33|22275.55
03:14:34|22269.39
03:14:35|22276.54
03:14:36|22276.54
03:14:37|22276.54
03:14:38|22276.54
03:14:39|22276.54
03:14:41|22276.54
03:14:41|22276.54
03:14:42|22276.54
03:14:43|22267.83
03:14:44|22262.42
03:14:45|22262.27
03:14:46|22262.27
03:14:47|22262.27
03:14:48|22262.27
03:14:50|22262.27
03:14:50|22262.27
03:14:52|22250.23
03:14:53|22250.23
03:14:54|22250.22
03:14:54|22250.22
03:14:55|22250.22
03:14:56|22250.22
03:14:58|22250.22
03:14:58|22250.22
03:14:59|22250.22
03:15:01|22250.22
03:15:01|22250.22
03:15:03|22250.22
03:15:03|22250.22
03:15:05|22250.22
03:15:07|22250.22
03:15:08|22250.22
03:15:10|22257.13
03:15:10|22257.13
03:15:11|22257.13
03:15:13|22257.13
03:15:14|22257.13
03:15:15|22257.13
03:15:17|22252.11
03:15:18|22252.11
03:15:19|22252.11
03:15:19|22252.11
03:15:21|22252.11
03:15:21|22252.11
03:15:24|22252.11
03:15:24|22256.97
03:15:26|22256.97
03:15:26|22256.97
03:15:27|22256.97
03:15:28|22254.17
03:15:29|22254.17
03:15:30|22254.17
03:15:31|22254.17
03:15:32|22250.21
03:15:34|22250.21
03:15:34|22250.21
03:15:36|22250.21
03:15:36|22250.21
03:15:37|22250.21
03:15:38|22251.7
03:15:41|22251.7
03:15:42|22251.7
03:15:42|22262.68
03:15:43|22262.68
03:15:44|22262.68
03:15:46|22262.68
03:15:47|22260.54
03:15:48|22260.54
03:15:49|22260.54
03:15:50|22260.54
03:15:51|22260.54
03:15:52|22259.84
03:15:53|22259.84
03:15:54|22259.84
03:15:55|22259.84
03:15:56|22259.84
03:15:57|22259.84
03:15:58|22259.84
03:15:59|22248.5
03:16:00|22248.5
03:16:01|22248.5
03:16:02|22248.5
03:16:03|22248.5
03:16:04|22248.5
03:16:05|22248.5
03:16:07|22248.5
03:16:08|22245.79
03:16:10|22245.79
03:16:11|22245.79
03:16:13|22245.79
03:16:15|22245.43
03:16:15|22245.43
03:16:16|22245.43
03:16:17|22245.43
03:16:19|22245.43
03:16:19|22245.43
03:16:20|22245.43
03:16:21|22247.39
03:16:22|22247.39
03:16:24|22247.39
03:16:24|22247.39
03:16:25|22247.39
03:16:26|22247.39
03:16:27|22247.39
03:16:29|22247.39
03:16:29|22247.39
03:16:30|22247.39
03:16:31|22239.08
03:16:32|22239.08
03:16:33|22242.
03:16:35|22239.65
03:16:36|22241.97
03:16:37|22241.97
03:16:38|22241.6
03:16:39|22239.21
03:16:41|22238.7
03:16:41|22238.7
03:16:42|22238.7
03:16:43|22238.7
03:16:44|22238.7
03:16:45|22233.06
03:16:46|22233.06
03:16:47|22232.46
03:16:48|22236.11
03:16:49|22236.11
03:16:50|22236.11
03:16:52|22236.11
03:16:52|22236.11
03:16:54|22225.81
03:16:55|22230.62
03:16:56|22230.5
03:16:56|22230.5
03:16:58|22230.5
03:16:59|22230.5
03:16:59|22230.5
03:17:01|22230.5
03:17:01|22230.5
03:17:03|22225.87
03:17:04|22225.87
03:17:05|22225.65
03:17:06|22225.65
03:17:08|22225.65
03:17:09|22225.65
03:17:10|22225.65
03:17:12|22225.65
03:17:12|22225.65
03:17:13|22225.65
03:17:15|22225.65
03:17:16|22230.5
03:17:17|22230.5
03:17:18|22230.5
03:17:20|22230.5
03:17:21|22230.5
03:17:21|22230.5
03:17:23|22230.5
03:17:23|22230.5
03:17:24|22230.5
03:17:26|22230.5
03:17:26|22230.5
03:17:27|22240.96
03:17:29|22240.96
03:17:30|22240.96
03:17:31|22240.96
03:17:32|22240.96
03:17:32|22247.08
03:17:34|22246.75
03:17:34|22246.75
03:17:36|22246.75
03:17:36|22246.75
03:17:38|22246.75
03:17:39|22246.75
03:17:40|22246.75
03:17:41|22246.75
03:17:42|22246.75
03:17:43|22246.75
03:17:44|22246.75
03:17:45|22246.75
03:17:45|22246.75
03:17:47|22246.75
03:17:48|22246.75
03:17:49|22236.53
03:17:50|22236.53
03:17:51|22236.53
03:17:52|22236.53
03:17:53|22236.53
03:17:54|22236.53
03:17:55|22236.53
03:17:56|22236.53
03:17:57|22236.53
03:17:58|22236.53
03:17:59|22236.53
03:18:00|22236.53
03:18:01|22236.53
03:18:02|22236.53
03:18:04|22248.59
03:18:04|22248.51
03:18:05|22248.51
03:18:06|22248.51
03:18:08|22247.93
03:18:10|22237.9
03:18:10|22237.9
03:18:12|22237.9
03:18:13|22237.9
03:18:13|22237.9
03:18:15|22237.9
03:18:16|22237.9
03:18:17|22237.9
03:18:18|22237.9
03:18:18|22237.9
03:18:19|22237.91
03:18:20|22237.91
03:18:21|22237.91
03:18:23|22240.3
03:18:24|22240.3
03:18:24|22240.3
03:18:26|22240.3
03:18:27|22240.3
03:18:28|22240.3
03:18:29|22240.3
03:18:30|22237.9
03:18:31|22237.9
03:18:32|22237.9
03:18:32|22237.9
03:18:34|22237.9
03:18:35|22237.91
03:18:36|22237.91
03:18:37|22237.91
03:18:38|22237.91
03:18:39|22237.91
03:18:40|22237.91
03:18:40|22237.91
03:18:42|22237.91
03:18:43|22237.91
03:18:45|22237.91
03:18:45|22237.91
03:18:47|22237.91
03:18:48|22237.91
03:18:49|22237.91
03:18:50|22237.91
03:18:51|22237.91
03:18:52|22237.91
03:18:53|22237.91
03:18:54|22237.91
03:18:55|22237.91
03:18:56|22237.91
03:18:57|22237.91
03:18:58|22237.91
03:18:59|22237.91
03:19:00|22237.91
03:19:01|22237.91
03:19:02|22237.91
03:19:03|22237.91
03:19:04|22237.91
03:19:05|22237.91
03:19:06|22237.91
03:19:07|22237.91
03:19:08|22237.91
03:19:09|22237.91
03:19:10|22237.91
03:19:12|22237.91
03:19:13|22237.91
03:19:15|22237.91
03:19:16|22237.95
03:19:17|22237.95
03:19:18|22237.95
03:19:19|22236.56
03:19:20|22236.56
03:19:21|22236.56
03:19:22|22236.56
03:19:24|22236.56
03:19:24|22236.56
03:19:25|22236.56
03:19:27|22236.56
03:19:27|22236.56
03:19:29|22236.56
03:19:29|22236.56
03:19:31|22236.56
03:19:32|22236.56
03:19:33|22236.56
03:19:34|22236.56
03:19:35|22236.56
03:19:36|22236.56
03:19:36|22236.56
03:19:38|22236.56
03:19:39|22236.56
03:19:39|22236.56
03:19:41|22236.56
03:19:42|22236.56
03:19:42|22236.56
03:19:44|22236.56
03:19:45|22236.56
03:19:46|22244.35
03:19:47|22244.35
03:19:48|22244.35
03:19:49|22244.35
03:19:50|22244.35
03:19:51|22231.7
03:19:51|22231.7
03:19:53|22231.7
03:19:54|22231.7
03:19:55|22231.82
03:19:56|22231.82
03:19:57|22231.82
03:19:58|22231.82
03:19:58|22231.82
03:20:00|22231.82
03:20:01|22231.82
03:20:02|22231.82
03:20:03|22231.82
03:20:03|22231.7
03:20:04|22231.7
03:20:06|22231.71
03:20:07|22231.71
03:20:08|22245.96
03:20:09|22245.96
03:20:11|22245.96
03:20:12|22245.96
03:20:13|22245.41
03:20:14|22245.41
03:20:16|22256.27
03:20:17|22256.27
03:20:18|22256.27
03:20:19|22256.27
03:20:19|22256.27
03:20:21|22256.27
03:20:22|22256.27
03:20:23|22244.96
03:20:24|22234.35
03:20:25|22234.35
03:20:26|22234.35
03:20:27|22234.35
03:20:28|22234.35
03:20:28|22234.35
03:20:30|22234.35
03:20:30|22234.35
03:20:32|22234.35
03:20:33|22234.35
03:20:34|22234.35
03:20:35|22244.27
03:20:37|22244.27
03:20:37|22244.27
03:20:38|22244.27
03:20:39|22244.27
03:20:40|22244.27
03:20:41|22244.27
03:20:42|22244.27
03:20:43|22244.27
03:20:44|22244.27
03:20:45|22243.28
03:20:46|22236.68
03:20:47|22249.97
03:20:48|22249.97
03:20:49|22249.97
03:20:50|22249.97
03:20:51|22243.53
03:20:52|22243.53
03:20:53|22243.53
03:20:54|22243.53
03:20:55|22243.53
03:20:56|22253.73
03:20:58|22253.73
03:20:58|22245.79
03:20:59|22245.79
03:21:01|22245.79
03:21:02|22245.79
03:21:03|22245.79
03:21:04|22245.79
03:21:05|22245.79
03:21:06|22245.79
03:21:07|22246.49
03:21:08|22246.49
03:21:09|22246.49
03:21:10|22246.49
03:21:12|22246.49
03:21:13|22246.49
03:21:14|22246.49
03:21:15|22246.49
03:21:16|22246.49
03:21:17|22246.49
03:21:18|22246.49
03:21:19|22246.49
03:21:20|22246.49
03:21:21|22246.49
03:21:22|22246.49
03:21:24|22246.49
03:21:24|22246.49
03:21:26|22246.49
03:21:27|22246.49
03:21:28|22246.49
03:21:29|22246.49
03:21:30|22246.49
03:21:31|22246.49
03:21:32|22246.49
03:21:33|22246.49
03:21:34|22246.49
03:21:35|22246.49
03:21:36|22246.49
03:21:37|22246.49
03:21:38|22246.49
03:21:39|22269.51
03:21:40|22269.51
03:21:41|22269.51
03:21:42|22269.51
03:21:43|22269.51
03:21:44|22269.51
03:21:45|22269.51
03:21:46|22269.51
03:21:47|22269.51
03:21:48|22269.51
03:21:49|22269.51
03:21:50|22269.51
03:21:51|22269.51
03:21:52|22269.51
03:21:53|22269.51
03:21:54|22269.51
03:21:55|22269.51
03:21:56|22269.51
03:21:57|22269.51
03:21:58|22269.51
03:21:59|22276.5
03:22:01|22275.85
03:22:01|22275.85
03:22:02|22275.85
03:22:04|22273.66
03:22:04|22273.66
03:22:05|22276.47
03:22:06|22276.47
03:22:08|22276.47
03:22:09|22276.99
03:22:10|22276.99
03:22:10|22276.99
03:22:13|22276.99
03:22:13|22276.99
03:22:14|22276.99
03:22:15|22276.99
03:22:17|22276.99
03:22:18|22276.99
03:22:19|22276.99
03:22:20|22276.99
03:22:21|22276.99
03:22:22|22276.99
03:22:24|22276.99
03:22:26|22277.02
03:22:27|22277.02
03:22:29|22277.02
03:22:29|22277.02
03:22:30|22277.02
03:22:31|22277.02
03:22:32|22277.02
03:22:33|22277.02
03:22:35|22277.02
03:22:35|22277.02
03:22:36|22277.02
03:22:37|22277.02
03:22:38|22277.02
03:22:39|22267.14
03:22:40|22268.56
03:22:41|22268.56
03:22:42|22268.56
03:22:43|22268.56
03:22:44|22268.56
03:22:45|22268.57
03:22:46|22281.44
03:22:47|22281.44
03:22:48|22281.44
03:22:49|22281.44
03:22:51|22281.44
03:22:51|22281.44
03:22:52|22281.44
03:22:53|22281.44
03:22:54|22281.44
03:22:56|22281.44
03:22:57|22281.44
03:22:58|22281.44
03:22:59|22281.44
03:23:00|22281.44
03:23:02|22281.44
03:23:02|22281.44
03:23:03|22281.44
03:23:04|22281.44
03:23:05|22281.69
03:23:07|22281.46
03:23:07|22286.31
03:23:08|22295.59
03:23:09|22295.59
03:23:10|22290.56
03:23:11|22292.48
03:23:12|22295.59
03:23:14|22295.59
03:23:15|22295.59
03:23:16|22295.59
03:23:18|22295.59
03:23:18|22295.59
03:23:19|22295.59
03:23:20|22295.59
03:23:21|22295.59
03:23:23|22295.59
03:23:24|22295.59
03:23:25|22295.59
03:23:25|22295.59
03:23:26|22295.59
03:23:28|22295.59
03:23:29|22295.59
03:23:30|22295.59
03:23:30|22297.83
03:23:31|22298.51
03:23:34|22298.51
03:23:34|22298.51
03:23:35|22298.51
03:23:36|22298.51
03:23:37|22298.51
03:23:38|22298.51
03:23:39|22298.51
03:23:40|22298.51
03:23:41|22298.51
03:23:42|22298.51
03:23:43|22298.51
03:23:44|22298.51
03:23:46|22298.51
03:23:46|22298.51
03:23:47|22298.51
03:23:48|22298.51
03:23:49|22298.51
03:23:50|22306.35
03:23:51|22306.35
03:23:52|22306.35
03:23:53|22306.35
03:23:54|22306.35
03:23:55|22306.35
03:23:56|22306.35
03:23:57|22306.35
03:23:58|22306.35
03:23:59|22306.35
03:24:00|22306.35
03:24:01|22306.35
03:24:03|22306.35
03:24:03|22306.35
03:24:04|22306.35
03:24:05|22303.19
03:24:06|22303.19
03:24:07|22303.19
03:24:08|22303.19
03:24:09|22301.34
03:24:10|22301.34
03:24:11|22301.34
03:24:12|22301.34
03:24:14|22301.34
03:24:16|22301.34
03:24:18|22301.34
03:24:19|22313.98
03:24:20|22313.98
03:24:22|22313.98
03:24:22|22313.98
03:24:23|22313.98
03:24:24|22313.98
03:24:25|22313.98
03:24:26|22313.98
03:24:27|22317.46
03:24:28|22317.46
03:24:29|22317.46
03:24:30|22317.46
03:24:31|22317.46
03:24:32|22317.46
03:24:33|22305.83
03:24:34|22305.83
03:24:35|22305.83
03:24:36|22305.83
03:24:37|22305.83
03:24:38|22305.83
03:24:40|22305.83
03:24:41|22305.83
03:24:43|22308.08
03:24:43|22308.08
03:24:45|22308.08
03:24:45|22308.08
03:24:47|22308.08
03:24:47|22308.08
03:24:48|22308.08
03:24:51|22308.08
03:24:51|22308.08
03:24:52|22308.08
03:24:54|22308.08
03:24:54|22301.63
03:24:55|22301.63
03:24:56|22301.63
03:24:57|22301.63
03:24:59|22301.63
03:24:59|22301.63
03:25:00|22301.62
03:25:01|22293.52
03:25:02|22299.2
03:25:04|22299.2
03:25:04|22299.2
03:25:05|22299.2
03:25:06|22299.2
03:25:07|22299.2
03:25:08|22299.16
03:25:09|22299.16
03:25:10|22299.16
03:25:11|22299.16
03:25:13|22299.16
03:25:14|22299.16
03:25:15|22299.16
03:25:16|22299.16
03:25:18|22299.16
03:25:18|22299.16
03:25:21|22299.16
03:25:22|22299.16
03:25:23|22299.16
03:25:24|22299.16
03:25:25|22299.16
03:25:27|22299.16
03:25:27|22299.16
03:25:28|22299.16
03:25:29|22299.16
03:25:31|22299.16
03:25:31|22306.13
03:25:32|22306.13
03:25:33|22306.13
03:25:34|22306.13
03:25:36|22296.54
03:25:37|22296.54
03:25:38|22296.54
03:25:39|22296.54
03:25:40|22296.54
03:25:41|22296.54
03:25:42|22296.54
03:25:43|22296.54
03:25:44|22296.37
03:25:45|22296.37
03:25:46|22296.24
03:25:47|22295.94
03:25:48|22295.94
03:25:49|22295.94
03:25:50|22295.94
03:25:51|22295.94
03:25:52|22295.94
03:25:53|22295.94
03:25:55|22295.94
03:25:55|22295.94
03:25:56|22295.94
03:25:57|22296.24
03:25:59|22299.86
03:25:59|22299.86
03:26:00|22299.86
03:26:01|22299.86
03:26:02|22315.24
03:26:04|22315.77
03:26:05|22315.77
03:26:06|22315.77
03:26:07|22315.77
03:26:07|22315.77
03:26:09|22315.77
03:26:10|22315.77
03:26:10|22315.77
03:26:12|22315.77
03:26:13|22315.77
03:26:14|22315.77
03:26:15|22315.77
03:26:17|22315.77
03:26:17|22315.77
03:26:19|22315.77
03:26:20|22315.77
03:26:21|22315.77
03:26:22|22303.89
03:26:24|22303.89
03:26:25|22303.89
03:26:26|22303.89
03:26:27|22303.89
03:26:29|22303.89
03:26:30|22303.89
03:26:31|22303.89
03:26:31|22303.89
03:26:33|22303.89
03:26:34|22303.89
03:26:35|22303.89
03:26:36|22303.89
03:26:37|22303.89
03:26:38|22303.89
03:26:39|22303.89
03:26:40|22303.89
03:26:41|22303.89
03:26:42|22303.89
03:26:43|22305.65
03:26:44|22305.65
03:26:46|22305.65
03:26:46|22305.65
03:26:47|22304.75
03:26:48|22304.75
03:26:49|22304.75
03:26:51|22304.75
03:26:51|22304.75
03:26:52|22304.75
03:26:53|22304.75
03:26:55|22304.75
03:26:55|22304.75
03:26:57|22304.75
03:26:57|22304.75
03:26:58|22304.75
03:26:59|22304.75
03:27:00|22305.63
03:27:02|22305.63
03:27:04|22305.63
03:27:04|22305.63
03:27:05|22305.63
03:27:06|22315.86
03:27:07|22315.86
03:27:08|22307.81
03:27:09|22308.97
03:27:10|22308.97
03:27:11|22308.97
03:27:12|22308.97
03:27:13|22303.55
03:27:14|22303.55
03:27:15|22303.55
03:27:17|22303.55
03:27:18|22303.55
03:27:19|22303.55
03:27:20|22303.55
03:27:21|22303.55
03:27:23|22303.55
03:27:25|22303.55
03:27:25|22303.55
03:27:26|22303.55
03:27:27|22303.55
03:27:29|22303.55
03:27:30|22303.55
03:27:31|22303.55
03:27:32|22303.55
03:27:33|22308.64
03:27:34|22308.64
03:27:35|22303.29
03:27:36|22298.25
03:27:38|22298.25
03:27:39|22298.25
03:27:40|22298.25
03:27:41|22298.25
03:27:42|22298.25
03:27:42|22298.25
03:27:44|22298.25
03:27:44|22298.25
03:27:45|22298.25
03:27:46|22298.25
03:27:48|22298.25
03:27:49|22304.73
03:27:50|22304.73
03:27:50|22304.73
03:27:52|22304.98
03:27:53|22304.98
03:27:54|22304.98
03:27:54|22304.98
03:27:56|22304.98
03:27:57|22304.98
03:27:58|22304.98
03:28:00|22304.98
03:28:00|22304.98
03:28:01|22310.07
03:28:02|22310.07
03:28:03|22310.07
03:28:04|22316.6
03:28:05|22316.6
03:28:06|22316.6
03:28:08|22316.6
03:28:08|22316.6
03:28:09|22316.6
03:28:10|22316.6
03:28:11|22316.6
03:28:12|22316.6
03:28:13|22316.6
03:28:14|22316.6
03:28:15|22316.6
03:28:16|22316.6
03:28:17|22316.6
03:28:19|22316.6
03:28:21|22327.04
03:28:21|22327.04
03:28:22|22327.04
03:28:24|22327.04
03:28:25|22327.04
03:28:26|22327.04
03:28:27|22327.04
03:28:28|22320.79
03:28:29|22320.79
03:28:30|22320.79
03:28:31|22320.79
03:28:33|22320.79
03:28:34|22309.97
03:28:35|22309.97
03:28:36|22309.97
03:28:37|22309.97
03:28:38|22309.97
03:28:38|22309.97
03:28:39|22309.97
03:28:41|22309.97
03:28:42|22309.97
03:28:44|22309.97
03:28:44|22309.97
03:28:45|22309.97
03:28:46|22309.97
03:28:47|22309.97
03:28:48|22309.97
03:28:49|22309.97
03:28:51|22309.97
03:28:51|22309.97
03:28:52|22309.97
03:28:53|22309.97
03:28:54|22309.97
03:28:57|22309.97
03:28:57|22309.97
03:28:58|22309.97
03:28:59|22312.4
03:29:00|22312.4
03:29:01|22312.4
03:29:03|22312.4
03:29:03|22315.28
03:29:04|22315.27
03:29:05|22315.27
03:29:06|22315.27
03:29:07|22315.27
03:29:08|22315.27
03:29:09|22315.27
03:29:11|22315.27
03:29:12|22315.27
03:29:12|22314.51
03:29:13|22314.51
03:29:15|22314.51
03:29:16|22316.
03:29:17|22316.
03:29:18|22316.
03:29:20|22316.
03:29:21|22316.
03:29:23|22316.
03:29:24|22316.
03:29:26|22316.
03:29:26|22316.
03:29:27|22316.
03:29:28|22316.
03:29:29|22316.
03:29:31|22316.
03:29:32|22310.03
03:29:32|22305.73
03:29:34|22305.73
03:29:35|22305.73
03:29:36|22305.73
03:29:38|22305.73
03:29:39|22305.73
03:29:40|22305.73
03:29:41|22305.73
03:29:42|22305.73
03:29:43|22302.04
03:29:43|22302.04
03:29:45|22302.04
03:29:45|22302.04
03:29:48|22302.04
03:29:49|22302.04
03:29:49|22303.2
03:29:50|22303.2
03:29:51|22303.2
03:29:52|22303.2
03:29:54|22303.2
03:29:54|22303.2
03:29:55|22303.2
03:29:56|22303.2
03:29:57|22303.2
03:29:58|22303.2
03:29:59|22303.2
03:30:00|22303.2
03:30:01|22303.2
03:30:02|22303.2
03:30:03|22303.2
03:30:04|22303.2
03:30:05|22303.2
03:30:07|22320.
03:30:08|22320.
03:30:09|22320.
03:30:10|22320.
03:30:11|22327.22
03:30:12|22327.22
03:30:13|22327.22
03:30:14|22327.22
03:30:15|22327.22
03:30:16|22312.95
03:30:17|22312.95
03:30:18|22312.95
03:30:19|22312.95
03:30:21|22312.95
03:30:22|22312.95
03:30:24|22312.95
03:30:24|22312.95
03:30:26|22312.95
03:30:27|22312.95
03:30:28|22312.95
03:30:29|22312.95
03:30:30|22312.95
03:30:31|22312.95
03:30:31|22312.95
03:30:32|22312.95
03:30:34|22312.95
03:30:34|22312.95
03:30:36|22312.95
03:30:37|22312.95
03:30:37|22312.95
03:30:39|22312.95
03:30:40|22312.95
03:30:40|22299.18
03:30:41|22299.18
03:30:43|22299.18
03:30:43|22299.18
03:30:45|22299.18
03:30:45|22295.95
03:30:46|22295.95
03:30:47|22295.95
03:30:48|22295.95
03:30:50|22295.95
03:30:51|22295.95
03:30:52|22295.95
03:30:53|22305.43
03:30:54|22305.43
03:30:55|22305.43
03:30:56|22305.43
03:30:57|22305.43
03:30:58|22305.43
03:30:59|22301.24
03:31:00|22301.24
03:31:01|22301.24
03:31:02|22301.24
03:31:03|22301.24
03:31:04|22301.24
03:31:05|22301.24
03:31:06|22301.24
03:31:08|22292.65
03:31:09|22292.65
03:31:10|22292.65
03:31:10|22292.65
03:31:12|22292.65
03:31:13|22292.65
03:31:13|22292.65
03:31:15|22292.65
03:31:16|22292.65
03:31:17|22292.65
03:31:18|22292.65
03:31:19|22292.65
03:31:20|22292.65
03:31:22|22292.65
03:31:23|22292.65
03:31:24|22292.65
03:31:26|22292.65
03:31:28|22292.65
03:31:28|22292.65
03:31:29|22292.65
03:31:30|22293.39
03:31:32|22293.39
03:31:33|22293.39
03:31:34|22293.39
03:31:35|22293.39
03:31:36|22293.39
03:31:37|22293.17
03:31:38|22293.17
03:31:39|22293.17
03:31:41|22293.17
03:31:41|22293.17
03:31:42|22293.17
03:31:43|22293.17
03:31:44|22293.17
03:31:45|22304.66
03:31:46|22304.66
03:31:47|22304.66
03:31:49|22304.66
03:31:49|22304.66
03:31:51|22304.66
03:31:52|22304.66
03:31:52|22304.66
03:31:54|22304.66
03:31:55|22304.66
03:31:56|22304.66
03:31:57|22304.66
03:31:57|22304.66
03:31:59|22304.66
03:31:59|22318.04
03:32:00|22318.04
03:32:02|22318.04
03:32:03|22318.04
03:32:03|22318.04
03:32:05|22318.04
03:32:05|22318.04
03:32:07|22318.04
03:32:08|22318.04
03:32:09|22318.04
03:32:10|22318.04
03:32:11|22318.04
03:32:12|22318.04
03:32:13|22318.04
03:32:14|22318.04
03:32:15|22318.04
03:32:16|22318.04
03:32:17|22318.04
03:32:18|22318.04
03:32:19|22318.04
03:32:20|22318.04
03:32:21|22318.04
03:32:22|22318.04
03:32:24|22318.04
03:32:24|22320.65
03:32:26|22320.65
03:32:27|22320.65
03:32:28|22320.65
03:32:29|22320.65
03:32:30|22317.86
03:32:32|22317.86
03:32:33|22317.86
03:32:34|22317.86
03:32:36|22317.86
03:32:37|22314.76
03:32:38|22314.76
03:32:38|22314.76
03:32:39|22314.76
03:32:40|22314.12
03:32:42|22314.12
03:32:43|22314.12
03:32:44|22314.12
03:32:45|22314.12
03:32:46|22314.12
03:32:47|22314.12
03:32:47|22314.12
03:32:49|22314.12
03:32:49|22314.12
03:32:51|22314.12
03:32:52|22314.12
03:32:53|22314.12
03:32:54|22314.12
03:32:55|22314.12
03:32:56|22314.12
03:32:57|22314.12
03:32:58|22314.12
03:32:59|22314.12
03:33:00|22314.12
03:33:01|22314.12
03:33:02|22314.12
03:33:03|22314.12
03:33:04|22314.12
03:33:05|22330.28
03:33:06|22330.28
03:33:07|22330.28
03:33:08|22330.28
03:33:09|22330.28
03:33:10|22330.28
03:33:11|22330.28
03:33:12|22330.28
03:33:13|22330.28
03:33:14|22330.28
03:33:15|22330.28
03:33:16|22330.28
03:33:17|22320.4
03:33:18|22311.35
03:33:19|22311.35
03:33:20|22311.35
03:33:21|22311.35
03:33:22|22311.35
03:33:23|22312.21
03:33:24|22312.21
03:33:26|22305.29
03:33:26|22305.29
03:33:28|22305.29
03:33:29|22305.29
03:33:31|22305.29
03:33:31|22303.8
03:33:33|22303.8
03:33:33|22303.8
03:33:35|22303.8
03:33:36|22303.8
03:33:37|22303.8
03:33:38|22303.8
03:33:39|22303.8
03:33:40|22311.23
03:33:41|22311.23
03:33:41|22311.23
03:33:43|22311.82
03:33:44|22311.82
03:33:45|22311.82
03:33:45|22311.82
03:33:46|22311.82
03:33:48|22319.07
03:33:49|22319.07
03:33:50|22319.07
03:33:50|22318.82
03:33:53|22318.82
03:33:53|22318.82
03:33:54|22318.79
03:33:55|22318.79
03:33:56|22318.79
03:33:58|22318.79
03:33:59|22318.79
03:34:00|22318.79
03:34:01|22318.79
03:34:02|22314.89
03:34:03|22314.89
03:34:04|22308.
03:34:05|22308.
03:34:06|22308.
03:34:07|22308.
03:34:08|22308.
03:34:09|22308.
03:34:10|22308.
03:34:11|22308.
03:34:12|22308.
03:34:13|22308.
03:34:15|22308.
03:34:15|22308.
03:34:17|22308.
03:34:17|22308.
03:34:19|22308.
03:34:19|22308.
03:34:20|22308.
03:34:22|22308.
03:34:23|22310.27
03:34:25|22310.27
03:34:26|22310.27
03:34:27|22310.27
03:34:28|22310.27
03:34:30|22310.27
03:34:31|22310.27
03:34:33|22310.27
03:34:33|22302.12
03:34:34|22302.12
03:34:35|22302.12
03:34:36|22302.12
03:34:37|22302.12
03:34:39|22302.12
03:34:40|22302.12
03:34:41|22302.12
03:34:42|22302.12
03:34:43|22302.12
03:34:44|22302.12
03:34:45|22302.12
03:34:46|22302.12
03:34:47|22302.12
03:34:47|22302.12
03:34:49|22298.75
03:34:50|22298.75
03:34:51|22298.75
03:34:52|22298.75
03:34:53|22298.75
03:34:54|22298.75
03:34:54|22298.75
03:34:56|22298.75
03:34:57|22298.75
03:34:58|22298.75
03:34:58|22298.75
03:35:00|22298.75
03:35:01|22298.75
03:35:02|22298.75
03:35:03|22298.75
03:35:04|22298.75
03:35:05|22298.75
03:35:06|22298.75
03:35:07|22298.75
03:35:08|22298.75
03:35:09|22307.89
03:35:10|22307.89
03:35:11|22307.89
03:35:12|22307.89
03:35:13|22307.89
03:35:14|22307.89
03:35:15|22298.56
03:35:16|22298.56
03:35:17|22298.56
03:35:19|22298.56
03:35:19|22298.56
03:35:20|22298.56
03:35:21|22298.56
03:35:23|22298.56
03:35:23|22298.56
03:35:25|22298.56
03:35:26|22306.82
03:35:28|22306.82
03:35:29|22306.82
03:35:30|22306.82
03:35:32|22305.01
03:35:34|22298.36
03:35:35|22298.36
03:35:35|22298.36
03:35:36|22298.36
03:35:38|22298.36
03:35:38|22298.36
03:35:40|22298.36
03:35:41|22298.36
03:35:42|22298.36
03:35:43|22298.36
03:35:44|22298.36
03:35:45|22298.36
03:35:46|22298.36
03:35:47|22298.36
03:35:48|22298.36
03:35:49|22298.36
03:35:50|22298.36
03:35:51|22298.36
03:35:52|22298.36
03:35:53|22298.36
03:35:54|22298.36
03:35:55|22298.36
03:35:56|22298.36
03:35:57|22298.36
03:35:58|22298.36
03:35:59|22298.36
03:36:00|22298.36
03:36:01|22298.36
03:36:02|22298.36
03:36:03|22298.36
03:36:04|22298.36
03:36:05|22298.36
03:36:06|22298.36
03:36:07|22298.36
03:36:08|22298.36
03:36:09|22298.36
03:36:10|22298.36
03:36:11|22298.36
03:36:12|22298.36
03:36:13|22298.36
03:36:14|22308.12
03:36:15|22308.12
03:36:16|22308.12
03:36:17|22308.12
03:36:18|22308.12
03:36:19|22308.12
03:36:20|22308.12
03:36:21|22308.12
03:36:22|22308.12
03:36:24|22308.12
03:36:25|22308.12
03:36:27|22308.12
03:36:28|22308.12
03:36:29|22308.12
03:36:31|22309.58
03:36:32|22309.58
03:36:34|22319.46
03:36:34|22319.46
03:36:35|22319.46
03:36:36|22319.46
03:36:38|22318.96
03:36:39|22309.42
03:36:40|22309.42
03:36:41|22309.42
03:36:42|22309.42
03:36:44|22309.42
03:36:45|22309.42
03:36:45|22309.42
03:36:47|22309.42
03:36:48|22309.42
03:36:48|22317.86
03:36:49|22317.86
03:36:52|22317.86
03:36:52|22317.86
03:36:53|22317.86
03:36:54|22317.86
03:36:55|22317.86
03:36:57|22317.86
03:36:57|22317.86
03:36:58|22319.44
03:36:59|22319.44
03:37:00|22319.44
03:37:01|22319.44
03:37:02|22319.44
03:37:03|22319.44
03:37:04|22319.44
03:37:05|22319.44
03:37:06|22319.44
03:37:07|22319.44
03:37:08|22319.44
03:37:09|22319.44
03:37:11|22319.44
03:37:12|22319.44
03:37:13|22319.44
03:37:14|22319.44
03:37:15|22319.44
03:37:16|22319.44
03:37:17|22319.44
03:37:18|22319.44
03:37:19|22319.44
03:37:20|22319.44
03:37:21|22319.44
03:37:22|22319.44
03:37:23|22319.44
03:37:25|22327.67
03:37:25|22327.67
03:37:27|22327.67
03:37:29|22327.67
03:37:30|22327.67
03:37:31|22327.67
03:37:31|22327.67
03:37:33|22327.67
03:37:34|22327.67
03:37:35|22327.67
03:37:36|22327.67
03:37:36|22327.67
03:37:38|22327.67
03:37:38|22313.43
03:37:40|22313.43
03:37:41|22313.43
03:37:41|22313.43
03:37:42|22313.43
03:37:44|22313.43
03:37:45|22313.43
03:37:47|22313.43
03:37:47|22313.43
03:37:48|22313.43
03:37:50|22317.73
03:37:50|22317.73
03:37:52|22317.73
03:37:52|22317.73
03:37:55|22317.73
03:37:55|22317.73
03:37:57|22317.73
03:37:57|22317.73
03:37:58|22317.73
03:38:00|22322.29
03:38:01|22322.29
03:38:02|22322.29
03:38:03|22322.29
03:38:04|22322.29
03:38:05|22322.29
03:38:06|22322.29
03:38:08|22322.29
03:38:09|22322.29
03:38:10|22319.39
03:38:11|22319.39
03:38:12|22319.39
03:38:13|22319.39
03:38:14|22319.39
03:38:15|22319.39
03:38:16|22319.39
03:38:17|22319.39
03:38:18|22319.39
03:38:19|22319.39
03:38:20|22319.39
03:38:21|22319.39
03:38:22|22319.39
03:38:23|22319.39
03:38:24|22319.39
03:38:25|22319.39
03:38:26|22319.39
03:38:27|22318.64
03:38:29|22318.64
03:38:31|22318.64
03:38:32|22318.64
03:38:32|22311.34
03:38:35|22311.34
03:38:35|22311.34
03:38:36|22311.34
03:38:37|22311.34
03:38:38|22311.34
03:38:39|22311.34
03:38:40|22311.34
03:38:42|22311.34
03:38:42|22311.34
03:38:44|22311.34
03:38:45|22311.34
03:38:45|22311.34
03:38:48|22310.1
03:38:48|22310.1
03:38:49|22310.1
03:38:50|22310.1
03:38:52|22310.1
03:38:52|22310.1
03:38:54|22310.1
03:38:55|22312.21
03:38:56|22312.21
03:38:57|22312.21
03:38:58|22312.21
03:38:59|22312.21
03:39:00|22312.21
03:39:00|22312.21
03:39:02|22318.85
03:39:03|22318.85
03:39:04|22318.85
03:39:05|22318.85
03:39:06|22318.85
03:39:07|22318.85
03:39:08|22318.85
03:39:09|22318.85
03:39:10|22318.85
03:39:11|22318.85
03:39:12|22318.85
03:39:13|22318.85
03:39:14|22318.85
03:39:15|22318.85
03:39:16|22318.85
03:39:17|22318.85
03:39:18|22318.85
03:39:19|22318.85
03:39:20|22318.85
03:39:21|22318.85
03:39:22|22318.85
03:39:23|22318.85
03:39:24|22318.85
03:39:25|22318.85
03:39:26|22318.85
03:39:27|22318.85
03:39:28|22318.85
03:39:30|22318.85
03:39:31|22318.85
03:39:32|22318.85
03:39:34|22318.85
03:39:34|22318.85
03:39:35|22318.85
03:39:36|22318.85
03:39:37|22311.69
03:39:38|22311.69
03:39:39|22311.69
03:39:40|22311.69
03:39:41|22311.69
03:39:42|22311.54
03:39:43|22311.54
03:39:44|22311.54
03:39:45|22311.33
03:39:46|22311.33
03:39:48|22311.33
03:39:49|22311.33
03:39:49|22311.33
03:39:51|22311.33
03:39:52|22311.33
03:39:52|22311.33
03:39:53|22311.33
03:39:55|22311.33
03:39:55|22311.33
03:39:56|22311.33
03:39:57|22311.33
03:39:58|22311.33
03:40:00|22311.33
03:40:01|22311.33
03:40:01|22311.33
03:40:03|22311.33
03:40:04|22311.33
03:40:05|22311.33
03:40:06|22311.33
03:40:07|22311.33
03:40:08|22311.33
03:40:09|22311.33
03:40:10|22311.33
03:40:11|22311.33
03:40:12|22311.33
03:40:13|22311.33
03:40:14|22311.33
03:40:15|22311.33
03:40:16|22311.33
03:40:17|22311.33
03:40:18|22311.33
03:40:19|22311.33
03:40:20|22311.33
03:40:21|22311.33
03:40:22|22311.33
03:40:24|22311.33
03:40:25|22311.96
03:40:26|22311.96
03:40:27|22311.96
03:40:28|22311.96
03:40:29|22311.96
03:40:31|22311.96
03:40:33|22311.96
03:40:34|22311.96
03:40:35|22311.96
03:40:36|22289.41
03:40:37|22285.63
03:40:38|22292.35
03:40:39|22292.35
03:40:40|22292.35
03:40:41|22292.35
03:40:42|22291.67
03:40:43|22291.67
03:40:44|22291.67
03:40:45|22291.67
03:40:46|22291.67
03:40:47|22291.67
03:40:49|22291.67
03:40:50|22291.67
03:40:50|22291.67
03:40:51|22291.67
03:40:52|22291.67
03:40:53|22291.67
03:40:55|22291.67
03:40:55|22291.67
03:40:56|22289.11
03:40:58|22289.11
03:40:59|22289.11
03:40:59|22292.43
03:41:00|22292.43
03:41:01|22302.64
03:41:02|22302.64
03:41:04|22302.64
03:41:05|22302.64
03:41:05|22302.64
03:41:06|22302.64
03:41:08|22302.64
03:41:09|22302.64
03:41:10|22302.64
03:41:11|22302.64
03:41:12|22302.64
03:41:12|22302.64
03:41:14|22302.64
03:41:15|22300.23
03:41:15|22300.23
03:41:17|22300.23
03:41:18|22300.23
03:41:19|22300.23
03:41:20|22281.44
03:41:20|22281.44
03:41:22|22281.44
03:41:23|22281.44
03:41:23|22281.44
03:41:25|22281.44
03:41:26|22285.86
03:41:27|22285.86
03:41:28|22285.86
03:41:29|22285.86
03:41:30|22285.86
03:41:31|22285.86
03:41:33|22285.86
03:41:33|22285.86
03:41:35|22285.86
03:41:36|22296.03
03:41:37|22296.03
03:41:38|22296.03
03:41:40|22296.03
03:41:42|22272.55
03:41:42|22263.62
03:41:43|22263.62
03:41:45|22263.62
03:41:46|22263.62
03:41:47|22263.62
03:41:48|22274.54
03:41:49|22274.21
03:41:50|22274.21
03:41:51|22274.21
03:41:52|22274.21
03:41:53|22274.21
03:41:54|22274.21
03:41:55|22274.21
03:41:56|22274.21
03:41:57|22274.21
03:41:58|22281.5
03:41:59|22284.87
03:42:00|22284.87
03:42:01|22284.87
03:42:02|22284.87
03:42:03|22284.87
03:42:04|22284.87
03:42:05|22295.52
03:42:06|22295.52
03:42:07|22295.52
03:42:09|22295.52
03:42:10|22295.52
03:42:11|22295.52
03:42:12|22295.52
03:42:13|22295.52
03:42:14|22295.52
03:42:15|22295.52
03:42:16|22295.52
03:42:17|22295.52
03:42:18|22287.65
03:42:20|22287.65
03:42:20|22287.65
03:42:21|22287.65
03:42:23|22287.65
03:42:24|22287.65
03:42:25|22287.65
03:42:26|22287.65
03:42:27|22287.65
03:42:28|22287.65
03:42:29|22287.65
03:42:29|22287.65
03:42:31|22287.65
03:42:33|22292.91
03:42:34|22292.91
03:42:36|22292.91
03:42:37|22292.91
03:42:38|22292.91
03:42:39|22292.91
03:42:40|22292.91
03:42:42|22292.91
03:42:43|22292.91
03:42:43|22292.91
03:42:44|22292.91
03:42:45|22292.91
03:42:46|22292.91
03:42:48|22292.91
03:42:49|22292.91
03:42:50|22292.91
03:42:52|22289.5
03:42:53|22289.5
03:42:54|22289.5
03:42:54|22289.5
03:42:56|22289.5
03:42:57|22289.5
03:42:59|22289.5
03:42:59|22289.5
03:43:01|22289.5
03:43:02|22282.78
03:43:03|22282.78
03:43:04|22282.78
03:43:05|22285.51
03:43:05|22285.51
03:43:07|22289.44
03:43:08|22289.44
03:43:10|22289.44
03:43:10|22289.44
03:43:11|22289.44
03:43:12|22289.44
03:43:13|22289.44
03:43:14|22289.44
03:43:16|22289.44
03:43:17|22289.44
03:43:17|22289.44
03:43:18|22289.44
03:43:19|22289.44
03:43:20|22289.44
03:43:21|22289.44
03:43:22|22287.38
03:43:23|22287.38
03:43:24|22287.38
03:43:25|22287.38
03:43:27|22287.38
03:43:27|22287.38
03:43:29|22287.38
03:43:30|22286.82
03:43:30|22286.82
03:43:32|22286.82
03:43:32|22286.82
03:43:34|22286.82
03:43:36|22282.79
03:43:36|22282.79
03:43:38|22282.79
03:43:40|22282.79
03:43:41|22286.06
03:43:42|22286.06
03:43:43|22286.06
03:43:44|22288.65
03:43:46|22288.65
03:43:46|22288.65
03:43:47|22288.65
03:43:49|22288.65
03:43:50|22288.65
03:43:51|22288.65
03:43:52|22288.65
03:43:53|22288.65
03:43:54|22288.65
03:43:55|22288.65
03:43:56|22288.65
03:43:57|22288.65
03:43:58|22288.65
03:43:59|22288.65
03:44:00|22288.65
03:44:01|22288.65
03:44:02|22288.65
03:44:03|22288.65
03:44:04|22288.65
03:44:06|22288.65
03:44:07|22288.65
03:44:07|22288.65
03:44:09|22288.65
03:44:09|22288.65
03:44:12|22288.65
03:44:12|22288.65
03:44:13|22288.65
03:44:14|22289.56
03:44:16|22289.56
03:44:16|22289.56
03:44:17|22289.56
03:44:19|22289.56
03:44:19|22289.56
03:44:20|22289.56
03:44:22|22289.56
03:44:23|22289.56
03:44:24|22289.56
03:44:25|22289.56
03:44:26|22287.63
03:44:27|22287.63
03:44:28|22287.63
03:44:29|22287.63
03:44:29|22287.63
03:44:30|22287.63
03:44:31|22287.63
03:44:33|22287.63
03:44:34|22287.63
03:44:35|22273.43
03:44:37|22273.43
03:44:39|22273.43
03:44:39|22273.43
03:44:40|22273.43
03:44:41|22273.43
03:44:42|22273.43
03:44:44|22273.43
03:44:45|22273.43
03:44:46|22273.43
03:44:47|22273.43
03:44:48|22273.43
03:44:49|22273.43
03:44:50|22273.43
03:44:51|22273.43
03:44:52|22277.97
03:44:53|22277.88
03:44:54|22277.88
03:44:55|22277.88
03:44:56|22277.88
03:44:57|22277.88
03:44:58|22277.88
03:44:59|22277.88
03:45:00|22277.88
03:45:01|22277.88
03:45:02|22276.46
03:45:03|22276.46
03:45:04|22276.46
03:45:05|22276.46
03:45:06|22276.46
03:45:07|22276.46
03:45:08|22276.46
03:45:09|22276.46
03:45:10|22276.17
03:45:11|22276.17
03:45:12|22276.17
03:45:13|22276.17
03:45:14|22276.17
03:45:15|22276.17
03:45:16|22273.43
03:45:17|22274.1
03:45:18|22274.1
03:45:19|22274.1
03:45:20|22274.1
03:45:21|22271.44
03:45:22|22271.44
03:45:23|22271.44
03:45:24|22271.44
03:45:25|22271.44
03:45:26|22271.44
03:45:27|22264.79
03:45:28|22264.79
03:45:29|22269.3
03:45:30|22269.3
03:45:31|22269.3
03:45:32|22269.3
03:45:33|22269.3
03:45:35|22269.3
03:45:37|22269.3
03:45:38|22264.21
03:45:39|22263.49
03:45:40|22263.48
03:45:41|22262.54
03:45:43|22262.48
03:45:45|22262.48
03:45:45|22262.48
03:45:46|22262.48
03:45:48|22263.48
03:45:49|22263.48
03:45:50|22263.48
03:45:52|22260.62
03:45:52|22260.62
03:45:53|22260.62
03:45:54|22260.62
03:45:56|22260.62
03:45:56|22260.62
03:45:57|22260.62
03:45:58|22260.62
03:45:59|22261.41
03:46:01|22261.41
03:46:01|22261.41
03:46:02|22261.41
03:46:03|22256.32
03:46:04|22256.32
03:46:06|22256.32
03:46:06|22256.32
03:46:07|22256.32
03:46:09|22256.32
03:46:09|22256.32
03:46:11|22256.32
03:46:11|22256.32
03:46:13|22256.32
03:46:13|22256.32
03:46:14|22256.32
03:46:16|22256.32
03:46:17|22256.32
03:46:17|22256.32
03:46:19|22256.32
03:46:20|22256.32
03:46:20|22256.32
03:46:21|22256.32
03:46:23|22256.32
03:46:24|22256.32
03:46:25|22256.32
03:46:26|22256.32
03:46:27|22256.32
03:46:28|22248.12
03:46:29|22248.12
03:46:30|22248.12
03:46:31|22248.12
03:46:32|22248.12
03:46:33|22248.12
03:46:34|22248.12
03:46:35|22248.12
03:46:36|22248.12
03:46:38|22248.09
03:46:39|22248.09
03:46:40|22248.09
03:46:41|22248.09
03:46:42|22248.09
03:46:42|22248.09
03:46:44|22248.09
03:46:44|22248.09
03:46:46|22249.65
03:46:48|22249.65
03:46:48|22249.65
03:46:50|22249.65
03:46:50|22249.65
03:46:51|22249.65
03:46:52|22249.65
03:46:53|22249.65
03:46:54|22249.65
03:46:55|22249.65
03:46:56|22249.65
03:46:57|22249.65
03:46:58|22249.65
03:46:59|22249.65
03:47:01|22249.65
03:47:01|22249.65
03:47:02|22249.65
03:47:03|22249.65
03:47:05|22249.65
03:47:06|22245.15
03:47:07|22246.95
03:47:08|22246.95
03:47:09|22246.95
03:47:10|22246.95
03:47:11|22246.95
03:47:12|22252.39
03:47:13|22252.39
03:47:15|22252.39
03:47:15|22252.39
03:47:16|22254.92
03:47:18|22254.92
03:47:19|22254.92
03:47:20|22254.92
03:47:21|22257.54
03:47:22|22257.54
03:47:23|22257.54
03:47:24|22257.54
03:47:26|22257.54
03:47:27|22257.54
03:47:28|22251.09
03:47:29|22251.09
03:47:30|22251.09
03:47:30|22251.09
03:47:32|22251.09
03:47:32|22251.09
03:47:34|22257.61
03:47:34|22257.61
03:47:36|22257.61
03:47:38|22257.61
03:47:40|22251.09
03:47:40|22251.09
03:47:41|22251.09
03:47:43|22251.09
03:47:44|22251.09
03:47:45|22251.09
03:47:47|22245.15
03:47:47|22245.15
03:47:48|22257.22
03:47:50|22257.22
03:47:51|22257.22
03:47:52|22257.22
03:47:53|22257.22
03:47:55|22249.75
03:47:56|22245.15
03:47:57|22245.15
03:47:58|22245.15
03:47:59|22245.15
03:48:00|22245.15
03:48:01|22245.15
03:48:02|22247.89
03:48:03|22247.89
03:48:04|22247.89
03:48:05|22247.89
03:48:07|22245.15
03:48:08|22245.15
03:48:09|22245.15
03:48:11|22245.15
03:48:11|22245.15
03:48:12|22245.19
03:48:13|22235.63
03:48:14|22235.63
03:48:15|22239.16
03:48:16|22239.16
03:48:17|22239.16
03:48:18|22239.16
03:48:19|22236.98
03:48:20|22236.98
03:48:21|22236.98
03:48:22|22236.98
03:48:24|22236.98
03:48:24|22236.98
03:48:25|22236.98
03:48:26|22236.98
03:48:27|22236.98
03:48:29|22236.98
03:48:29|22236.98
03:48:30|22236.98
03:48:31|22238.45
03:48:32|22248.81
03:48:33|22249.72
03:48:35|22249.72
03:48:35|22249.72
03:48:36|22249.72
03:48:39|22249.7
03:48:39|22249.7
03:48:41|22249.7
03:48:42|22249.7
03:48:44|22249.7
03:48:45|22249.7
03:48:46|22249.7
03:48:47|22249.7
03:48:48|22249.7
03:48:49|22249.7
03:48:51|22249.7
03:48:52|22249.7
03:48:53|22249.7
03:48:54|22249.7
03:48:54|22249.7
03:48:55|22249.7
03:48:57|22249.7
03:48:58|22249.7
03:49:00|22249.7
03:49:00|22249.7
03:49:01|22249.7
03:49:03|22249.7
03:49:04|22249.7
03:49:04|22249.7
03:49:06|22249.7
03:49:07|22249.7
03:49:08|22249.7
03:49:09|22249.7
03:49:10|22249.7
03:49:11|22249.7
03:49:12|22249.7
03:49:13|22249.7
03:49:14|22249.7
03:49:15|22249.7
03:49:16|22249.7
03:49:17|22240.59
03:49:18|22240.59
03:49:19|22239.34
03:49:20|22239.34
03:49:21|22239.34
03:49:22|22239.34
03:49:23|22239.34
03:49:24|22239.34
03:49:25|22239.34
03:49:26|22239.34
03:49:27|22239.34
03:49:28|22238.82
03:49:29|22238.82
03:49:30|22238.82
03:49:31|22238.82
03:49:32|22238.82
03:49:33|22238.82
03:49:34|22238.82
03:49:35|22231.79
03:49:36|22231.79
03:49:37|22231.79
03:49:38|22228.37
03:49:40|22228.37
03:49:42|22228.37
03:49:43|22231.82
03:49:44|22231.78
03:49:46|22231.78
03:49:48|22231.78
03:49:48|22231.78
03:49:49|22231.78
03:49:50|22231.78
03:49:51|22235.99
03:49:54|22235.99
03:49:54|22235.99
03:49:55|22235.99
03:49:56|22224.91
03:49:57|22224.91
03:49:58|22224.91
03:49:59|22224.91
03:50:00|22224.91
03:50:01|22224.91
03:50:03|22224.91
03:50:04|22224.91
03:50:06|22224.91
03:50:06|22224.91
03:50:07|22224.91
03:50:08|22224.91
03:50:10|22224.91
03:50:10|22224.91
03:50:11|22224.91
03:50:12|22224.91
03:50:13|22224.91
03:50:14|22224.91
03:50:15|22224.91
03:50:16|22224.91
03:50:17|22231.65
03:50:18|22231.65
03:50:19|22227.17
03:50:21|22227.17
03:50:21|22214.15
03:50:22|22214.15
03:50:23|22210.27
03:50:24|22209.29
03:50:26|22217.2
03:50:27|22205.98
03:50:28|22205.95
03:50:29|22205.95
03:50:30|22205.63
03:50:30|22201.05
03:50:32|22201.
03:50:33|22204.85
03:50:33|22204.81
03:50:35|22205.92
03:50:36|22205.92
03:50:37|22205.92
03:50:38|22205.92
03:50:38|22205.92
03:50:41|22205.92
03:50:41|22205.92
03:50:43|22205.92
03:50:45|22205.92
03:50:46|22205.92
03:50:47|22205.92
03:50:48|22205.92
03:50:50|22205.92
03:50:51|22205.92
03:50:52|22205.92
03:50:53|22205.92
03:50:53|22205.92
03:50:55|22205.92
03:50:56|22205.92
03:50:57|22222.48
03:50:58|22222.48
03:50:59|22222.48
03:51:00|22222.48
03:51:01|22222.48
03:51:02|22222.48
03:51:03|22222.48
03:51:04|22223.26
03:51:05|22223.26
03:51:07|22226.33
03:51:08|22225.7
03:51:09|22225.7
03:51:10|22225.7
03:51:10|22225.7
03:51:12|22225.7
03:51:13|22225.7
03:51:14|22225.7
03:51:14|22225.7
03:51:15|22217.92
03:51:17|22217.92
03:51:19|22217.92
03:51:20|22216.42
03:51:21|22216.42
03:51:22|22216.42
03:51:23|22216.42
03:51:23|22216.42
03:51:25|22216.42
03:51:26|22216.44
03:51:26|22216.44
03:51:28|22216.44
03:51:29|22216.43
03:51:30|22216.43
03:51:31|22216.42
03:51:32|22216.42
03:51:33|22216.42
03:51:34|22216.42
03:51:35|22216.42
03:51:36|22216.42
03:51:37|22216.42
03:51:38|22216.42
03:51:39|22216.42
03:51:40|22216.42
03:51:42|22216.42
03:51:43|22216.42
03:51:45|22216.42
03:51:47|22216.42
03:51:48|22216.42
03:51:49|22216.42
03:51:50|22216.42
03:51:51|22216.42
03:51:52|22216.42
03:51:53|22216.42
03:51:54|22218.53
03:51:55|22218.53
03:51:56|22218.53
03:51:57|22218.53
03:51:58|22218.53
03:51:58|22218.53
03:51:59|22218.53
03:52:01|22218.53
03:52:02|22210.25
03:52:03|22210.25
03:52:04|22210.25
03:52:05|22210.25
03:52:06|22210.25
03:52:07|22210.25
03:52:08|22208.77
03:52:09|22208.77
03:52:10|22208.02
03:52:12|22208.02
03:52:13|22204.73
03:52:17|22207.96
03:52:17|22214.42
03:52:19|22214.42
03:52:20|22214.42
03:52:21|22214.42
03:52:22|22214.42
03:52:23|22214.42
03:52:25|22203.58
03:52:26|22203.58
03:52:27|22204.58
03:52:28|22204.58
03:52:29|22204.58
03:52:30|22204.58
03:52:31|22202.58
03:52:32|22204.58
03:52:33|22204.58
03:52:34|22204.58
03:52:35|22204.58
03:52:36|22204.58
03:52:37|22204.58
03:52:38|22204.58
03:52:39|22204.58
03:52:40|22204.58
03:52:41|22204.58
03:52:43|22203.53
03:52:44|22203.53
03:52:46|22203.53
03:52:47|22203.55
03:52:47|22203.55
03:52:49|22203.55
03:52:50|22203.55
03:52:51|22203.55
03:52:51|22203.55
03:52:53|22203.55
03:52:55|22203.49
03:52:56|22201.
03:52:57|22201.
03:52:58|22201.
03:52:59|22201.01
03:53:00|22201.01
03:53:01|22203.55
03:53:02|22203.55
03:53:02|22213.09
03:53:04|22213.09
03:53:05|22213.09
03:53:06|22213.09
03:53:07|22213.09
03:53:08|22213.09
03:53:09|22213.09
03:53:10|22213.09
03:53:10|22213.09
03:53:12|22213.09
03:53:13|22210.81
03:53:14|22210.81
03:53:15|22212.65
03:53:16|22212.65
03:53:17|22212.65
03:53:18|22212.65
03:53:19|22212.65
03:53:20|22212.65
03:53:21|22210.81
03:53:22|22212.65
03:53:23|22212.65
03:53:24|22212.65
03:53:25|22212.65
03:53:26|22212.65
03:53:27|22212.65
03:53:28|22212.65
03:53:29|22212.65
03:53:30|22223.05
03:53:31|22217.59
03:53:32|22217.59
03:53:33|22217.59
03:53:34|22217.59
03:53:35|22217.59
03:53:36|22217.59
03:53:37|22217.59
03:53:38|22213.96
03:53:39|22213.96
03:53:40|22211.81
03:53:41|22210.81
03:53:42|22210.81
03:53:43|22210.81
03:53:44|22210.81
03:53:45|22210.81
03:53:47|22201.01
03:53:49|22201.01
03:53:50|22206.94
03:53:51|22219.95
03:53:52|22219.95
03:53:53|22219.95
03:53:53|22219.95
03:53:55|22219.95
03:53:56|22219.95
03:53:57|22219.95
03:53:58|22219.95
03:53:59|22209.99
03:54:00|22209.99
03:54:02|22209.99
03:54:02|22209.99
03:54:03|22209.99
03:54:05|22209.99
03:54:07|22221.86
03:54:09|22221.86
03:54:09|22231.73
03:54:10|22231.73
03:54:11|22231.73
03:54:12|22231.73
03:54:13|22231.73
03:54:14|22231.73
03:54:15|22233.28
03:54:17|22233.28
03:54:17|22233.28
03:54:18|22233.28
03:54:19|22233.28
03:54:20|22233.28
03:54:21|22233.28
03:54:23|22233.28
03:54:24|22233.28
03:54:24|22229.19
03:54:26|22229.19
03:54:27|22229.19
03:54:28|22229.19
03:54:29|22229.19
03:54:30|22229.19
03:54:31|22229.19
03:54:32|22224.78
03:54:33|22224.78
03:54:34|22224.78
03:54:35|22224.78
03:54:36|22224.78
03:54:37|22224.78
03:54:37|22224.78
03:54:39|22224.78
03:54:40|22224.78
03:54:41|22224.78
03:54:42|22224.78
03:54:44|22224.78
03:54:44|22224.78
03:54:46|22221.04
03:54:47|22221.04
03:54:48|22219.27
03:54:50|22220.86
03:54:52|22220.86
03:54:53|22220.86
03:54:54|22218.87
03:54:56|22218.87
03:54:56|22218.87
03:54:57|22218.87
03:54:59|22218.87
03:54:59|22218.87
03:55:00|22218.87
03:55:01|22218.87
03:55:02|22222.36
03:55:03|22222.36
03:55:04|22230.07
03:55:05|22230.07
03:55:07|22230.07
03:55:08|22231.19
03:55:08|22231.19
03:55:10|22231.19
03:55:11|22231.19
03:55:12|22231.19
03:55:14|22231.19
03:55:14|22231.19
03:55:15|22231.19
03:55:16|22231.19
03:55:17|22231.19
03:55:18|22238.02
03:55:19|22238.02
03:55:20|22237.9
03:55:21|22237.9
03:55:22|22237.9
03:55:23|22237.9
03:55:24|22237.9
03:55:25|22237.9
03:55:27|22237.9
03:55:28|22237.9
03:55:29|22237.9
03:55:30|22237.9
03:55:31|22237.9
03:55:32|22237.9
03:55:33|22237.9
03:55:34|22237.9
03:55:35|22237.9
03:55:36|22237.9
03:55:37|22237.9
03:55:38|22237.9
03:55:39|22237.9
03:55:40|22235.1
03:55:41|22235.1
03:55:42|22235.1
03:55:43|22235.1
03:55:44|22235.1
03:55:46|22235.1
03:55:47|22235.1
03:55:49|22235.1
03:55:49|22235.1
03:55:50|22235.1
03:55:52|22235.1
03:55:53|22235.1
03:55:54|22235.1
03:55:56|22235.1
03:55:57|22235.1
03:55:59|22242.13
03:56:00|22242.13
03:56:00|22242.13
03:56:03|22242.13
03:56:03|22242.13
03:56:04|22242.13
03:56:05|22231.49
03:56:06|22231.49
03:56:07|22231.49
03:56:08|22231.49
03:56:09|22231.49
03:56:10|22231.49
03:56:11|22231.49
03:56:12|22238.75
03:56:13|22238.75
03:56:14|22238.75
03:56:15|22238.75
03:56:16|22238.75
03:56:17|22238.75
03:56:18|22238.75
03:56:19|22238.75
03:56:20|22238.75
03:56:21|22238.75
03:56:22|22238.75
03:56:23|22238.75
03:56:24|22238.75
03:56:25|22238.75
03:56:26|22238.75
03:56:27|22238.75
03:56:28|22238.75
03:56:29|22238.75
03:56:30|22238.75
03:56:31|22238.75
03:56:32|22238.73
03:56:33|22238.73
03:56:34|22238.73
03:56:35|22238.73
03:56:36|22238.73
03:56:37|22238.73
03:56:38|22238.73
03:56:39|22238.73
03:56:40|22238.73
03:56:41|22238.73
03:56:42|22238.73
03:56:43|22238.73
03:56:44|22238.73
03:56:47|22236.26
03:56:47|22236.26
03:56:48|22236.26
03:56:50|22235.81
03:56:52|22235.81
03:56:52|22235.37
03:56:54|22235.37
03:56:55|22235.37
03:56:56|22235.37
03:56:58|22235.37
03:56:59|22235.37
03:57:00|22235.37
03:57:01|22235.37
03:57:02|22234.06
03:57:03|22234.06
03:57:04|22234.06
03:57:05|22234.06
03:57:06|22234.06
03:57:08|22234.06
03:57:08|22234.06
03:57:10|22234.06
03:57:10|22234.06
03:57:11|22234.06
03:57:12|22234.06
03:57:13|22234.06
03:57:14|22234.06
03:57:15|22232.26
03:57:16|22232.26
03:57:17|22232.26
03:57:18|22232.26
03:57:19|22232.26
03:57:21|22232.26
03:57:21|22232.26
03:57:22|22232.26
03:57:23|22232.26
03:57:24|22232.26
03:57:25|22232.26
03:57:26|22232.26
03:57:27|22232.26
03:57:28|22232.26
03:57:29|22232.26
03:57:30|22228.57
03:57:31|22228.57
03:57:32|22228.57
03:57:33|22228.57
03:57:34|22228.57
03:57:36|22228.57
03:57:36|22228.57
03:57:38|22228.57
03:57:38|22228.57
03:57:39|22228.57
03:57:41|22228.57
03:57:42|22228.57
03:57:42|22228.57
03:57:44|22228.57
03:57:45|22224.99
03:57:45|22224.6
03:57:46|22224.6
03:57:48|22224.6
03:57:49|22224.6
03:57:51|22224.6
03:57:52|22224.6
03:57:53|22219.45
03:57:55|22219.45
03:57:56|22219.45
03:57:57|22219.45
03:57:58|22219.45
03:57:59|22219.45
03:58:00|22219.45
03:58:01|22236.75
03:58:02|22236.75
03:58:03|22236.75
03:58:05|22236.68
03:58:05|22236.68
03:58:07|22236.68
03:58:07|22236.68
03:58:08|22236.68
03:58:09|22236.68
03:58:11|22236.68
03:58:11|22236.68
03:58:13|22236.68
03:58:14|22236.68
03:58:14|22236.68
03:58:15|22236.68
03:58:17|22236.68
03:58:17|22236.68
03:58:19|22236.68
03:58:20|22236.68
03:58:21|22236.68
03:58:22|22236.68
03:58:23|22232.3
03:58:24|22232.3
03:58:25|22232.3
03:58:26|22232.3
03:58:27|22232.3
03:58:28|22232.3
03:58:29|22232.3
03:58:30|22217.1
03:58:31|22217.1
03:58:32|22217.1
03:58:33|22217.1
03:58:34|22217.1
03:58:35|22223.79
03:58:36|22223.79
03:58:38|22223.15
03:58:38|22223.15
03:58:39|22223.15
03:58:40|22232.76
03:58:41|22232.76
03:58:42|22232.76
03:58:43|22232.76
03:58:44|22232.62
03:58:45|22232.62
03:58:46|22232.62
03:58:48|22232.62
03:58:50|22232.62
03:58:51|22232.62
03:58:52|22232.62
03:58:53|22232.62
03:58:54|22232.62
03:58:55|22232.62
03:58:56|22232.62
03:58:57|22232.62
03:58:58|22232.62
03:58:59|22232.62
03:59:01|22232.62
03:59:02|22232.62
03:59:03|22232.62
03:59:04|22232.62
03:59:05|22232.62
03:59:06|22232.62
03:59:07|22232.62
03:59:07|22232.62
03:59:08|22227.1
03:59:10|22227.1
03:59:11|22227.1
03:59:12|22227.1
03:59:13|22227.1
03:59:14|22227.1
03:59:15|22221.17
03:59:16|22221.17
03:59:16|22222.34
03:59:18|22222.34
03:59:19|22222.34
03:59:20|22222.34
03:59:21|22222.34
03:59:23|22222.35
03:59:23|22222.35
03:59:25|22222.35
03:59:25|22222.35
03:59:27|22222.35
03:59:27|22218.22
03:59:29|22214.4
03:59:29|22214.4
03:59:30|22214.4
03:59:32|22204.26
03:59:33|22204.26
03:59:34|22204.26
03:59:35|22204.26
03:59:35|22204.26
03:59:37|22204.26
03:59:38|22208.55
03:59:38|22208.55
03:59:40|22208.55
03:59:40|22208.55
03:59:42|22208.55
03:59:43|22206.09
03:59:44|22206.09
03:59:45|22206.62
03:59:46|22206.62
03:59:47|22206.62
03:59:48|22206.62
03:59:50|22194.85
03:59:50|22212.79
03:59:51|22212.79
03:59:52|22212.79
03:59:54|22212.79
03:59:56|22212.79
03:59:56|22212.79
03:59:58|22212.79
03:59:59|22212.79
03:59:59|22212.79
04:00:01|22212.79
04:00:03|22212.79
04:00:04|22212.79
04:00:05|22224.63
04:00:06|22218.44
04:00:07|22218.44
04:00:07|22224.63
04:00:09|22224.63
04:00:10|22224.63
04:00:10|22224.63
04:00:11|22224.63
04:00:12|22224.63
04:00:13|22224.63
04:00:15|22224.63
04:00:15|22224.63
04:00:16|22224.63
04:00:18|22224.63
04:00:19|22224.63
04:00:20|22224.63
04:00:21|22224.63
04:00:22|22224.63
04:00:23|22224.63
04:00:24|22224.36
04:00:25|22222.88
04:00:26|22224.63
04:00:27|22224.63
04:00:28|22224.63
04:00:29|22224.41
04:00:30|22224.41
04:00:31|22234.99
04:00:32|22234.99
04:00:33|22234.99
04:00:34|22234.99
04:00:35|22234.99
04:00:36|22234.99
04:00:37|22234.99
04:00:38|22234.99
04:00:39|22234.99
04:00:40|22234.99
04:00:41|22222.79
04:00:42|22222.79
04:00:43|22222.79
04:00:44|22230.73
04:00:45|22238.83
04:00:46|22238.83
04:00:47|22238.83
04:00:48|22238.83
04:00:49|22247.86
04:00:50|22250.45
04:00:52|22250.45
04:00:54|22246.23
04:00:55|22246.23
04:00:56|22246.23
04:00:58|22246.23
04:00:58|22246.23
04:00:59|22246.23
04:01:01|22246.23
04:01:02|22246.23
04:01:03|22246.23
04:01:04|22246.23
04:01:05|22246.23
04:01:06|22246.23
04:01:07|22246.23
04:01:08|22250.4
04:01:09|22250.4
04:01:09|22259.72
04:01:11|22259.72
04:01:12|22259.72
04:01:13|22254.83
04:01:13|22251.2
04:01:14|22251.2
04:01:16|22251.2
04:01:16|22247.58
04:01:17|22259.49
04:01:18|22259.49
04:01:20|22259.49
04:01:20|22259.49
04:01:22|22259.49
04:01:23|22259.49
04:01:24|22259.49
04:01:25|22259.49
04:01:26|22259.42
04:01:27|22259.42
04:01:28|22259.42
04:01:28|22259.42
04:01:29|22259.42
04:01:30|22259.42
04:01:32|22259.42
04:01:32|22259.42
04:01:33|22259.36
04:01:34|22259.36
04:01:36|22259.36
04:01:36|22259.36
04:01:37|22259.36
04:01:38|22259.36
04:01:39|22259.36
04:01:41|22259.36
04:01:41|22259.36
04:01:43|22255.41
04:01:43|22255.41
04:01:45|22255.41
04:01:46|22255.41
04:01:46|22255.41
04:01:47|22255.41
04:01:49|22255.41
04:01:49|22255.41
04:01:51|22255.41
04:01:52|22256.47
04:01:54|22256.47
04:01:55|22256.47
04:01:57|22256.47
04:01:58|22256.47
04:01:58|22256.47
04:02:00|22256.47
04:02:01|22256.47
04:02:02|22256.47
04:02:04|22256.48
04:02:05|22256.48
04:02:06|22256.48
04:02:08|22256.48
04:02:09|22256.48
04:02:10|22256.48
04:02:11|22256.48
04:02:12|22256.48
04:02:13|22256.48
04:02:14|22256.48
04:02:15|22256.48
04:02:16|22256.48
04:02:17|22256.48
04:02:18|22256.48
04:02:19|22257.43
04:02:20|22257.43
04:02:21|22257.43
04:02:22|22257.43
04:02:23|22257.43
04:02:24|22257.43
04:02:25|22257.43
04:02:26|22255.87
04:02:27|22255.87
04:02:28|22255.87
04:02:29|22259.72
04:02:30|22259.72
04:02:31|22255.02
04:02:32|22255.02
04:02:33|22255.02
04:02:34|22255.02
04:02:35|22255.02
04:02:36|22255.02
04:02:37|22255.02
04:02:38|22255.02
04:02:39|22255.02
04:02:40|22255.02
04:02:41|22255.02
04:02:42|22255.02
04:02:43|22255.02
04:02:44|22255.02
04:02:45|22255.02
04:02:46|22255.02
04:02:47|22255.02
04:02:48|22255.02
04:02:49|22255.02
04:02:50|22255.02
04:02:51|22255.02
04:02:53|22247.76
04:02:54|22247.76
04:02:55|22247.76
04:02:56|22247.76
04:02:57|22247.76
04:02:59|22247.38
04:03:00|22247.38
04:03:01|22247.38
04:03:02|22247.38
04:03:04|22247.38
04:03:05|22247.38
04:03:07|22247.38
04:03:07|22237.62
04:03:08|22237.62
04:03:09|22237.62
04:03:10|22237.62
04:03:12|22237.62
04:03:13|22237.62
04:03:14|22237.62
04:03:15|22237.62
04:03:16|22237.62
04:03:18|22237.62
04:03:19|22237.62
04:03:20|22237.62
04:03:21|22246.18
04:03:23|22246.18
04:03:24|22269.74
04:03:24|22269.74
04:03:26|22269.74
04:03:26|22269.74
04:03:27|22269.74
04:03:28|22269.74
04:03:29|22269.74
04:03:31|22269.74
04:03:32|22269.74
04:03:33|22269.74
04:03:34|22269.74
04:03:35|22260.89
04:03:36|22269.68
04:03:37|22269.68
04:03:38|22269.66
04:03:39|22260.89
04:03:40|22260.89
04:03:41|22260.89
04:03:42|22260.89
04:03:43|22251.84
04:03:44|22251.84
04:03:45|22251.84
04:03:46|22251.84
04:03:47|22251.84
04:03:48|22251.84
04:03:49|22251.84
04:03:50|22251.84
04:03:52|22251.84
04:03:53|22251.84
04:03:54|22251.84
04:03:55|22251.84
04:03:56|22251.84
04:03:58|22244.4
04:03:59|22244.4
04:04:00|22244.4
04:04:00|22244.4
04:04:02|22247.16
04:04:03|22247.16
04:04:04|22247.16
04:04:06|22247.16
04:04:07|22247.16
04:04:08|22247.16
04:04:09|22246.74
04:04:10|22246.74
04:04:10|22246.74
04:04:11|22246.74
04:04:13|22246.74
04:04:13|22246.74
04:04:15|22246.74
04:04:16|22246.74
04:04:18|22246.74
04:04:18|22238.13
04:04:19|22249.11
04:04:21|22249.11
04:04:21|22249.11
04:04:22|22249.11
04:04:23|22249.11
04:04:24|22249.11
04:04:25|22249.11
04:04:27|22249.11
04:04:27|22249.11
04:04:28|22249.11
04:04:29|22241.23
04:04:31|22241.23
04:04:32|22241.23
04:04:33|22241.23
04:04:34|22254.42
04:04:35|22254.42
04:04:35|22254.31
04:04:37|22254.31
04:04:38|22254.31
04:04:39|22254.31
04:04:40|22254.3
04:04:41|22254.3
04:04:42|22254.3
04:04:43|22254.3
04:04:43|22254.3
04:04:44|22254.3
04:04:46|22254.3
04:04:47|22254.3
04:04:48|22254.3
04:04:49|22254.3
04:04:50|22255.97
04:04:51|22255.97
04:04:51|22255.97
04:04:53|22255.97
04:04:55|22255.97
04:04:55|22255.97
04:04:56|22255.97
04:04:57|22255.97
04:04:59|22255.97
04:04:59|22255.97
04:05:00|22255.97
04:05:02|22255.97
04:05:03|22255.97
04:05:04|22255.82
04:05:05|22255.82
04:05:06|22255.82
04:05:07|22255.82
04:05:08|22255.82
04:05:09|22255.82
04:05:10|22244.85
04:05:11|22244.85
04:05:12|22244.85
04:05:13|22244.85
04:05:14|22244.85
04:05:15|22244.85
04:05:16|22244.85
04:05:17|22244.85
04:05:18|22254.57
04:05:19|22254.57
04:05:20|22254.57
04:05:22|22254.57
04:05:22|22254.57
04:05:24|22254.57
04:05:24|22254.57
04:05:26|22254.57
04:05:27|22254.57
04:05:27|22254.57
04:05:28|22254.57
04:05:29|22254.57
04:05:31|22254.57
04:05:31|22255.7
04:05:32|22255.7
04:05:34|22255.7
04:05:34|22255.7
04:05:36|22255.7
04:05:36|22255.7
04:05:38|22255.7
04:05:39|22255.7
04:05:40|22255.7
04:05:40|22255.7
04:05:42|22255.7
04:05:43|22255.7
04:05:44|22255.7
04:05:45|22255.7
04:05:46|22255.7
04:05:47|22255.94
04:05:48|22255.94
04:05:49|22255.94
04:05:50|22255.94
04:05:51|22255.94
04:05:52|22255.94
04:05:53|22255.94
04:05:54|22255.94
04:05:56|22255.94
04:05:57|22255.94
04:05:59|22255.98
04:06:01|22255.98
04:06:02|22255.98
04:06:03|22255.94
04:06:04|22255.94
04:06:05|22255.94
04:06:06|22255.94
04:06:07|22255.94
04:06:08|22255.94
04:06:09|22255.94
04:06:10|22255.94
04:06:11|22255.94
04:06:12|22258.51
04:06:13|22258.51
04:06:14|22258.51
04:06:15|22258.51
04:06:16|22258.51
04:06:18|22258.51
04:06:19|22258.51
04:06:20|22254.31
04:06:20|22240.11
04:06:22|22257.04
04:06:24|22257.04
04:06:24|22257.04
04:06:25|22257.04
04:06:26|22256.87
04:06:27|22256.87
04:06:28|22256.87
04:06:29|22256.87
04:06:30|22256.87
04:06:31|22256.87
04:06:32|22256.83
04:06:33|22256.83
04:06:34|22256.83
04:06:35|22256.83
04:06:36|22256.83
04:06:37|22256.83
04:06:38|22256.83
04:06:39|22256.83
04:06:40|22256.82
04:06:41|22256.82
04:06:42|22256.81
04:06:44|22256.81
04:06:44|22256.81
04:06:45|22256.81
04:06:46|22256.81
04:06:47|22256.81
04:06:48|22256.81
04:06:49|22256.81
04:06:50|22256.81
04:06:51|22256.81
04:06:52|22252.21
04:06:53|22252.21
04:06:55|22252.21
04:06:56|22252.21
04:06:58|22252.21
04:06:58|22252.21
04:07:00|22252.21
04:07:01|22252.21
04:07:02|22252.21
04:07:04|22252.21
04:07:05|22252.21
04:07:06|22252.21
04:07:07|22252.21
04:07:08|22252.21
04:07:09|22252.21
04:07:10|22252.21
04:07:14|22252.21
04:07:15|22252.21
04:07:16|22252.21
04:07:17|22252.21
04:07:18|22252.21
04:07:19|22252.21
04:07:20|22252.21
04:07:21|22252.21
04:07:22|22252.21
04:07:23|22252.21
04:07:24|22252.21
04:07:25|22252.21
04:07:26|22252.21
04:07:27|22252.21
04:07:28|22252.21
04:07:29|22252.21
04:07:30|22252.21
04:07:31|22252.21
04:07:32|22252.21
04:07:34|22252.21
04:07:34|22252.21
04:07:35|22255.97
04:07:37|22255.97
04:07:37|22255.97
04:07:39|22255.97
04:07:40|22255.97
04:07:40|22255.97
04:07:41|22255.97
04:07:44|22255.62
04:07:44|22255.62
04:07:45|22255.62
04:07:46|22255.62
04:07:47|22255.62
04:07:48|22255.62
04:07:49|22255.62
04:07:51|22248.97
04:07:51|22248.97
04:07:52|22248.97
04:07:54|22248.97
04:07:54|22248.97
04:07:56|22248.97
04:07:57|22248.97
04:07:59|22248.97
04:08:01|22248.97
04:08:02|22248.97
04:08:04|22240.11
04:08:05|22240.11
04:08:06|22240.11
04:08:08|22240.11
04:08:08|22240.11
04:08:09|22240.11
04:08:10|22240.11
04:08:11|22240.11
04:08:13|22240.11
04:08:15|22245.44
04:08:15|22245.44
04:08:17|22245.44
04:08:18|22245.42
04:08:18|22240.11
04:08:20|22240.11
04:08:21|22240.11
04:08:22|22240.11
04:08:23|22240.11
04:08:23|22240.11
04:08:25|22240.11
04:08:26|22240.11
04:08:27|22240.11
04:08:28|22240.12
04:08:29|22240.12
04:08:30|22240.12
04:08:30|22240.11
04:08:32|22240.11
04:08:33|22240.11
04:08:34|22240.11
04:08:34|22240.11
04:08:36|22240.11
04:08:37|22240.11
04:08:38|22240.11
04:08:39|22240.11
04:08:40|22244.88
04:08:41|22244.88
04:08:43|22230.66
04:08:43|22227.55
04:08:44|22227.55
04:08:45|22227.55
04:08:46|22227.55
04:08:47|22227.55
04:08:48|22227.55
04:08:49|22227.55
04:08:51|22227.55
04:08:51|22227.55
04:08:52|22227.55
04:08:53|22239.76
04:08:55|22239.76
04:08:56|22239.76
04:08:57|22239.76
04:08:58|22239.76
04:09:00|22239.76
04:09:00|22242.61
04:09:02|22242.61
04:09:03|22242.61
04:09:05|22242.61
04:09:06|22242.61
04:09:06|22248.36
04:09:08|22248.36
04:09:08|22248.36
04:09:10|22248.36
04:09:10|22248.36
04:09:12|22247.58
04:09:13|22247.58
04:09:14|22247.58
04:09:16|22247.58
04:09:16|22247.58
04:09:18|22243.41
04:09:19|22243.41
04:09:19|22243.41
04:09:20|22243.41
04:09:21|22243.41
04:09:23|22243.41
04:09:24|22243.41
04:09:25|22248.19
04:09:25|22248.19
04:09:27|22248.19
04:09:28|22248.19
04:09:29|22248.19
04:09:30|22248.19
04:09:30|22248.19
04:09:32|22245.3
04:09:33|22245.3
04:09:34|22245.3
04:09:35|22245.3
04:09:36|22245.3
04:09:37|22245.3
04:09:39|22245.3
04:09:39|22248.36
04:09:40|22248.36
04:09:41|22248.36
04:09:42|22248.36
04:09:43|22248.36
04:09:44|22248.36
04:09:45|22248.36
04:09:47|22248.35
04:09:47|22248.35
04:09:48|22248.35
04:09:49|22248.35
04:09:51|22248.35
04:09:52|22248.35
04:09:53|22248.35
04:09:53|22248.35
04:09:54|22248.07
04:09:56|22248.07
04:09:57|22248.07
04:09:58|22247.95
04:10:00|22247.95
04:10:01|22247.95
04:10:02|22247.95
04:10:03|22247.95
04:10:04|22237.52
04:10:06|22237.52
04:10:07|22237.52
04:10:08|22237.52
04:10:09|22237.52
04:10:10|22237.52
04:10:10|22248.29
04:10:11|22248.29
04:10:12|22248.36
04:10:14|22248.36
04:10:15|22265.96
04:10:15|22265.96
04:10:16|22265.96
04:10:18|22265.96
04:10:18|22265.96
04:10:20|22265.96
04:10:21|22265.96
04:10:21|22265.96
04:10:23|22265.96
04:10:24|22265.96
04:10:25|22265.96
04:10:26|22265.96
04:10:26|22265.96
04:10:27|22265.96
04:10:28|22265.96
04:10:31|22265.96
04:10:31|22265.96
04:10:32|22265.96
04:10:33|22265.96
04:10:34|22265.96
04:10:35|22265.96
04:10:36|22265.96
04:10:37|22265.96
04:10:38|22265.96
04:10:39|22265.96
04:10:40|22252.08
04:10:42|22252.08
04:10:42|22252.08
04:10:43|22252.08
04:10:44|22252.08
04:10:45|22252.08
04:10:46|22246.84
04:10:48|22246.84
04:10:48|22246.84
04:10:49|22246.84
04:10:50|22246.84
04:10:51|22246.84
04:10:52|22246.84
04:10:53|22246.84
04:10:54|22246.84
04:10:55|22246.84
04:10:56|22246.84
04:10:57|22246.84
04:10:58|22246.84
04:11:00|22246.84
04:11:02|22246.84
04:11:03|22246.84
04:11:05|22246.84
04:11:06|22246.84
04:11:07|22246.84
04:11:08|22246.84
04:11:10|22246.84
04:11:11|22246.84
04:11:12|22233.87
04:11:13|22233.87
04:11:14|22233.87
04:11:15|22233.87
04:11:16|22233.87
04:11:17|22233.87
04:11:18|22233.87
04:11:19|22233.87
04:11:20|22233.87
04:11:21|22233.87
04:11:22|22233.87
04:11:23|22233.87
04:11:24|22233.87
04:11:25|22233.87
04:11:26|22252.93
04:11:27|22252.93
04:11:28|22252.93
04:11:29|22252.93
04:11:30|22252.93
04:11:31|22252.93
04:11:33|22252.93
04:11:33|22252.93
04:11:34|22252.93
04:11:35|22252.93
04:11:36|22252.93
04:11:37|22252.93
04:11:38|22252.93
04:11:39|22252.93
04:11:40|22252.93
04:11:41|22252.93
04:11:42|22252.93
04:11:44|22252.93
04:11:44|22252.93
04:11:46|22252.93
04:11:47|22252.93
04:11:47|22252.93
04:11:48|22252.93
04:11:49|22252.93
04:11:50|22252.93
04:11:51|22252.93
04:11:52|22247.43
04:11:53|22247.43
04:11:55|22247.43
04:11:55|22247.43
04:11:56|22247.43
04:11:58|22247.43
04:11:58|22247.43
04:11:59|22247.43
04:12:01|22247.43
04:12:03|22247.43
04:12:04|22247.43
04:12:06|22247.43
04:12:07|22247.43
04:12:08|22247.43
04:12:09|22247.43
04:12:10|22247.43
04:12:11|22235.72
04:12:12|22235.72
04:12:13|22235.72
04:12:13|22235.72
04:12:16|22235.72
04:12:16|22235.72
04:12:18|22245.16
04:12:19|22245.16
04:12:20|22245.16
04:12:21|22245.13
04:12:22|22245.13
04:12:23|22245.13
04:12:24|22244.68
04:12:25|22244.68
04:12:26|22244.88
04:12:28|22244.88
04:12:28|22244.88
04:12:29|22244.84
04:12:31|22244.84
04:12:32|22244.84
04:12:32|22244.84
04:12:34|22244.84
04:12:35|22244.84
04:12:35|22249.82
04:12:37|22258.95
04:12:38|22258.95
04:12:39|22258.95
04:12:41|22258.95
04:12:41|22258.95
04:12:42|22258.95
04:12:43|22258.95
04:12:44|22258.95
04:12:45|22258.95
04:12:46|22258.95
04:12:47|22258.95
04:12:48|22258.95
04:12:49|22258.95
04:12:50|22258.95
04:12:51|22258.95
04:12:52|22258.95
04:12:53|22258.95
04:12:55|22258.95
04:12:55|22258.95
04:12:57|22258.95
04:12:58|22258.95
04:12:58|22258.95
04:13:01|22258.95
04:13:02|22258.95
04:13:04|22258.95
04:13:05|22258.95
04:13:05|22258.88
04:13:06|22258.88
04:13:07|22258.88
04:13:08|22258.88
04:13:09|22258.88
04:13:10|22258.88
04:13:12|22258.88
04:13:12|22258.88
04:13:13|22264.29
04:13:15|22264.29
04:13:16|22256.08
04:13:16|22256.08
04:13:17|22256.08
04:13:19|22256.08
04:13:20|22256.08
04:13:20|22256.08
04:13:22|22256.08
04:13:23|22256.08
04:13:24|22266.38
04:13:25|22266.38
04:13:26|22266.38
04:13:27|22266.38
04:13:27|22266.38
04:13:29|22266.38
04:13:29|22266.38
04:13:30|22266.38
04:13:31|22266.38
04:13:32|22266.38
04:13:34|22266.38
04:13:35|22266.38
04:13:36|22266.38
04:13:37|22266.38
04:13:38|22266.38
04:13:40|22266.38
04:13:40|22266.38
04:13:42|22266.38
04:13:42|22266.38
04:13:44|22266.38
04:13:45|22272.12
04:13:46|22272.12
04:13:47|22272.12
04:13:48|22272.12
04:13:48|22272.12
04:13:51|22272.12
04:13:51|22280.74
04:13:53|22280.74
04:13:53|22280.74
04:13:54|22280.74
04:13:56|22281.82
04:13:57|22281.82
04:13:58|22281.82
04:13:59|22281.82
04:14:00|22270.05
04:14:01|22270.05
04:14:02|22270.05
04:14:02|22270.05
04:14:05|22270.05
04:14:05|22270.05
04:14:06|22270.05
04:14:08|22277.24
04:14:09|22277.24
04:14:11|22277.24
04:14:12|22278.05
04:14:13|22278.05
04:14:14|22282.14
04:14:15|22282.14
04:14:16|22282.14
04:14:17|22282.14
04:14:18|22282.14
04:14:19|22282.14
04:14:20|22282.14
04:14:21|22282.14
04:14:22|22282.14
04:14:23|22282.14
04:14:24|22293.65
04:14:25|22293.65
04:14:26|22292.46
04:14:27|22297.77
04:14:28|22297.77
04:14:29|22297.77
04:14:30|22297.77
04:14:31|22297.77
04:14:32|22297.77
04:14:33|22297.77
04:14:34|22297.77
04:14:35|22297.77
04:14:36|22297.77
04:14:37|22297.77
04:14:38|22297.77
04:14:39|22297.77
04:14:40|22297.77
04:14:41|22297.77
04:14:42|22297.77
04:14:43|22298.14
04:14:44|22298.14
04:14:45|22298.14
04:14:46|22298.14
04:14:47|22298.14
04:14:48|22298.14
04:14:49|22298.14
04:14:50|22298.14
04:14:51|22298.14
04:14:52|22298.14
04:14:53|22298.14
04:14:54|22298.14
04:14:55|22298.14
04:14:56|22298.14
04:14:57|22298.14
04:14:58|22300.99
04:14:59|22300.99
04:15:00|22300.99
04:15:01|22300.99
04:15:02|22306.49
04:15:03|22311.55
04:15:05|22311.55
04:15:06|22311.55
04:15:07|22311.55
04:15:09|22311.55
04:15:09|22311.55
04:15:11|22311.55
04:15:12|22311.55
04:15:14|22311.55
04:15:14|22311.55
04:15:15|22311.55
04:15:17|22311.55
04:15:18|22311.55
04:15:19|22311.55
04:15:20|22311.55
04:15:21|22311.55
04:15:22|22311.55
04:15:22|22311.55
04:15:23|22311.55
04:15:25|22311.37
04:15:27|22311.37
04:15:27|22311.37
04:15:29|22311.37
04:15:29|22311.52
04:15:31|22311.52
04:15:32|22311.52
04:15:33|22311.52
04:15:34|22311.52
04:15:35|22307.69
04:15:36|22307.69
04:15:37|22307.69
04:15:38|22307.69
04:15:40|22307.69
04:15:41|22307.69
04:15:41|22307.69
04:15:42|22307.69
04:15:43|22307.69
04:15:44|22307.69
04:15:45|22313.43
04:15:47|22313.43
04:15:48|22313.43
04:15:48|22313.43
04:15:49|22313.43
04:15:51|22313.43
04:15:51|22313.43
04:15:52|22313.43
04:15:54|22313.43
04:15:54|22313.43
04:15:56|22313.43
04:15:57|22313.43
04:15:58|22313.43
04:15:59|22313.43
04:15:59|22313.43
04:16:01|22313.43
04:16:02|22313.43
04:16:03|22313.38
04:16:04|22313.38
04:16:06|22313.38
04:16:07|22313.38
04:16:09|22313.38
04:16:10|22313.38
04:16:11|22313.38
04:16:11|22313.38
04:16:13|22313.38
04:16:13|22313.38
04:16:15|22313.84
04:16:16|22316.62
04:16:17|22316.62
04:16:18|22316.62
04:16:19|22326.1
04:16:20|22316.62
04:16:21|22326.09
04:16:23|22326.09
04:16:24|22326.09
04:16:25|22326.09
04:16:27|22326.09
04:16:27|22327.72
04:16:28|22327.72
04:16:30|22327.74
04:16:31|22327.74
04:16:32|22317.54
04:16:33|22317.54
04:16:35|22324.76
04:16:35|22324.76
04:16:36|22324.76
04:16:38|22324.76
04:16:38|22324.76
04:16:40|22324.76
04:16:41|22324.76
04:16:41|22324.76
04:16:42|22324.76
04:16:43|22324.76
04:16:44|22324.1
04:16:45|22324.1
04:16:46|22324.1
04:16:47|22324.1
04:16:49|22324.1
04:16:49|22324.1
04:16:50|22324.1
04:16:52|22324.1
04:16:52|22324.1
04:16:53|22324.1
04:16:54|22325.07
04:16:55|22326.32
04:16:57|22326.32
04:16:58|22326.32
04:16:58|22326.32
04:17:00|22326.32
04:17:01|22323.5
04:17:02|22323.5
04:17:03|22323.5
04:17:04|22323.5
04:17:05|22323.5
04:17:06|22323.5
04:17:08|22323.5
04:17:09|22323.5
04:17:09|22323.5
04:17:11|22323.5
04:17:13|22323.5
04:17:14|22323.5
04:17:15|22323.5
04:17:16|22325.89
04:17:17|22325.89
04:17:18|22325.89
04:17:19|22325.89
04:17:19|22325.89
04:17:21|22325.89
04:17:21|22325.89
04:17:23|22325.89
04:17:24|22333.9
04:17:25|22333.91
04:17:26|22333.91
04:17:27|22333.91
04:17:28|22333.91
04:17:29|22333.91
04:17:30|22333.91
04:17:31|22333.91
04:17:32|22333.91
04:17:33|22333.91
04:17:34|22336.12
04:17:36|22336.12
04:17:36|22336.1
04:17:38|22336.1
04:17:38|22336.1
04:17:40|22336.1
04:17:40|22336.1
04:17:42|22336.1
04:17:43|22336.1
04:17:43|22336.1
04:17:45|22336.1
04:17:46|22336.1
04:17:46|22336.1
04:17:48|22336.1
04:17:49|22336.1
04:17:49|22336.1
04:17:51|22336.1
04:17:51|22336.1
04:17:53|22336.1
04:17:54|22336.1
04:17:55|22336.1
04:17:56|22336.1
04:17:57|22336.1
04:17:57|22336.1
04:17:58|22336.1
04:18:00|22336.1
04:18:00|22336.1
04:18:02|22336.1
04:18:02|22336.1
04:18:04|22336.1
04:18:05|22336.1
04:18:06|22336.1
04:18:08|22336.1
04:18:10|22336.1
04:18:11|22336.1
04:18:13|22336.1
04:18:13|22336.1
04:18:14|22336.1
04:18:15|22336.1
04:18:16|22336.1
04:18:17|22336.1
04:18:18|22356.18
04:18:20|22356.18
04:18:20|22356.18
04:18:21|22356.18
04:18:23|22356.18
04:18:24|22356.18
04:18:25|22356.18
04:18:26|22356.18
04:18:27|22356.18
04:18:29|22361.47
04:18:29|22361.47
04:18:30|22361.47
04:18:31|22364.55
04:18:32|22366.23
04:18:34|22366.23
04:18:34|22366.23
04:18:36|22366.23
04:18:37|22366.23
04:18:38|22366.23
04:18:39|22366.23
04:18:40|22366.23
04:18:41|22366.23
04:18:41|22366.23
04:18:43|22366.23
04:18:44|22371.92
04:18:46|22371.92
04:18:46|22378.51
04:18:47|22378.51
04:18:48|22378.51
04:18:49|22378.51
04:18:50|22378.51
04:18:51|22378.51
04:18:52|22378.51
04:18:53|22378.51
04:18:54|22378.51
04:18:55|22378.51
04:18:56|22378.51
04:18:57|22376.89
04:18:58|22376.89
04:18:59|22376.89
04:19:00|22376.89
04:19:01|22374.72
04:19:02|22374.72
04:19:03|22374.72
04:19:04|22374.72
04:19:05|22374.72
04:19:06|22387.53
04:19:07|22387.53
04:19:09|22392.63
04:19:11|22392.63
04:19:12|22383.98
04:19:13|22383.98
04:19:14|22383.98
04:19:15|22383.98
04:19:16|22383.98
04:19:17|22383.98
04:19:19|22393.19
04:19:20|22393.19
04:19:21|22393.19
04:19:22|22393.19
04:19:22|22393.19
04:19:25|22393.19
04:19:25|22393.19
04:19:27|22393.19
04:19:27|22400.16
04:19:28|22400.16
04:19:30|22400.16
04:19:31|22400.16
04:19:32|22400.16
04:19:33|22400.16
04:19:34|22400.16
04:19:35|22400.16
04:19:36|22400.16
04:19:37|22400.16
04:19:38|22400.16
04:19:39|22400.16
04:19:40|22394.81
04:19:41|22394.81
04:19:42|22394.81
04:19:43|22394.81
04:19:44|22394.81
04:19:45|22394.81
04:19:46|22394.81
04:19:47|22394.81
04:19:48|22394.81
04:19:49|22394.81
04:19:50|22394.81
04:19:51|22394.81
04:19:52|22394.81
04:19:53|22394.81
04:19:54|22388.88
04:19:55|22388.88
04:19:56|22388.88
04:19:57|22388.88
04:19:58|22388.88
04:19:59|22388.88
04:20:00|22388.88
04:20:01|22388.88
04:20:03|22388.88
04:20:03|22388.88
04:20:04|22388.88
04:20:05|22388.88
04:20:07|22388.88
04:20:08|22388.88
04:20:10|22388.88
04:20:11|22399.26
04:20:12|22399.26
04:20:14|22399.26
04:20:15|22399.26
04:20:16|22399.26
04:20:17|22399.26
04:20:18|22399.26
04:20:19|22399.26
04:20:19|22399.26
04:20:22|22399.26
04:20:22|22399.26
04:20:24|22400.11
04:20:25|22397.06
04:20:25|22390.71
04:20:26|22390.71
04:20:28|22390.4
04:20:28|22390.4
04:20:30|22390.4
04:20:30|22390.4
04:20:31|22374.4
04:20:32|22374.4
04:20:33|22374.4
04:20:35|22374.4
04:20:35|22374.4
04:20:37|22379.73
04:20:38|22379.73
04:20:39|22379.73
04:20:40|22379.73
04:20:41|22379.73
04:20:42|22379.73
04:20:43|22379.73
04:20:44|22379.73
04:20:45|22379.73
04:20:46|22379.73
04:20:47|22379.73
04:20:48|22379.73
04:20:49|22379.73
04:20:50|22379.73
04:20:52|22379.73
04:20:52|22379.73
04:20:53|22379.73
04:20:55|22379.73
04:20:56|22369.33
04:20:57|22369.33
04:20:59|22363.25
04:21:00|22366.02
04:21:01|22366.02
04:21:01|22366.02
04:21:03|22365.02
04:21:04|22365.02
04:21:04|22365.02
04:21:06|22365.02
04:21:06|22365.02
04:21:07|22365.02
04:21:08|22360.96
04:21:11|22361.
04:21:13|22361.
04:21:13|22361.
04:21:14|22361.
04:21:15|22360.27
04:21:17|22360.27
04:21:18|22360.27
04:21:19|22360.27
04:21:20|22360.27
04:21:21|22360.27
04:21:22|22360.27
04:21:23|22360.27
04:21:24|22360.27
04:21:25|22360.27
04:21:26|22369.16
04:21:27|22369.16
04:21:28|22369.16
04:21:29|22369.16
04:21:31|22369.16
04:21:32|22369.16
04:21:33|22369.16
04:21:33|22369.16
04:21:34|22369.16
04:21:35|22369.16
04:21:36|22369.16
04:21:38|22369.16
04:21:39|22383.88
04:21:39|22383.88
04:21:41|22383.88
04:21:41|22383.88
04:21:43|22383.88
04:21:44|22383.88
04:21:44|22383.88
04:21:46|22382.55
04:21:47|22382.55
04:21:48|22382.55
04:21:49|22382.55
04:21:51|22382.55
04:21:52|22382.55
04:21:53|22382.55
04:21:54|22382.55
04:21:56|22382.55
04:21:56|22382.55
04:21:57|22382.55
04:21:58|22382.55
04:21:59|22382.55
04:22:00|22382.55
04:22:01|22382.55
04:22:02|22382.55
04:22:03|22382.55
04:22:04|22382.55
04:22:05|22382.55
04:22:06|22382.55
04:22:07|22382.55
04:22:08|22382.55
04:22:10|22382.55
04:22:11|22382.55
04:22:13|22382.55
04:22:14|22382.55
04:22:16|22382.55
04:22:17|22382.55
04:22:18|22382.55
04:22:20|22404.75
04:22:21|22404.75
04:22:22|22404.75
04:22:22|22404.75
04:22:23|22404.75
04:22:25|22404.75
04:22:26|22404.75
04:22:27|22404.75
04:22:28|22404.75
04:22:30|22404.75
04:22:32|22404.75
04:22:32|22404.75
04:22:33|22404.75
04:22:35|22404.75
04:22:36|22404.75
04:22:36|22403.97
04:22:38|22403.97
04:22:39|22403.97
04:22:40|22403.97
04:22:41|22403.97
04:22:42|22403.97
04:22:43|22403.97
04:22:44|22403.97
04:22:45|22403.97
04:22:46|22403.97
04:22:47|22403.97
04:22:48|22404.63
04:22:49|22404.63
04:22:50|22404.63
04:22:51|22404.63
04:22:52|22404.63
04:22:53|22404.63
04:22:54|22404.63
04:22:55|22404.63
04:22:56|22404.63
04:22:58|22404.63
04:22:58|22404.63
04:22:59|22404.57
04:23:00|22404.57
04:23:01|22404.57
04:23:02|22404.57
04:23:03|22404.57
04:23:04|22404.57
04:23:05|22404.57
04:23:06|22404.57
04:23:07|22404.57
04:23:08|22420.76
04:23:09|22433.13
04:23:10|22441.06
04:23:12|22441.06
04:23:12|22441.06
04:23:15|22441.06
04:23:16|22435.8
04:23:18|22435.8
04:23:18|22435.8
04:23:20|22435.8
04:23:21|22435.8
04:23:22|22435.8
04:23:23|22435.8
04:23:24|22435.8
04:23:26|22435.8
04:23:27|22435.8
04:23:28|22435.8
04:23:29|22435.8
04:23:30|22435.8
04:23:31|22435.8
04:23:32|22435.8
04:23:33|22435.8
04:23:34|22435.8
04:23:35|22435.8
04:23:36|22435.8
04:23:37|22435.8
04:23:38|22435.8
04:23:39|22430.69
04:23:40|22430.6
04:23:41|22430.6
04:23:42|22430.6
04:23:43|22430.6
04:23:44|22430.6
04:23:45|22430.6
04:23:45|22430.6
04:23:47|22430.6
04:23:48|22430.6
04:23:49|22430.56
04:23:50|22430.56
04:23:51|22430.56
04:23:52|22430.54
04:23:53|22430.54
04:23:54|22430.54
04:23:55|22430.54
04:23:56|22430.54
04:23:57|22430.54
04:23:58|22430.54
04:23:59|22430.38
04:24:00|22430.38
04:24:02|22430.38
04:24:02|22430.38
04:24:04|22430.38
04:24:05|22430.38
04:24:06|22430.38
04:24:07|22430.38
04:24:08|22430.24
04:24:09|22430.24
04:24:10|22430.24
04:24:11|22430.24
04:24:12|22430.24
04:24:14|22430.24
04:24:14|22430.13
04:24:16|22430.13
04:24:17|22430.13
04:24:18|22430.13
04:24:19|22430.13
04:24:20|22430.13
04:24:21|22430.03
04:24:22|22430.03
04:24:24|22418.84
04:24:25|22418.84
04:24:26|22418.84
04:24:27|22418.84
04:24:28|22418.84
04:24:28|22418.84
04:24:30|22429.88
04:24:31|22429.88
04:24:32|22429.88
04:24:34|22429.88
04:24:34|22429.88
04:24:35|22429.88
04:24:36|22429.88
04:24:37|22429.88
04:24:38|22429.88
04:24:39|22429.88
04:24:41|22429.88
04:24:42|22429.88
04:24:42|22429.88
04:24:44|22429.88
04:24:46|22429.88
04:24:46|22429.88
04:24:47|22429.98
04:24:48|22429.98
04:24:49|22429.98
04:24:50|22429.98
04:24:51|22429.98
04:24:52|22430.55
04:24:53|22430.55
04:24:55|22430.55
04:24:55|22430.55
04:24:57|22430.55
04:24:57|22430.55
04:24:59|22458.65
04:24:59|22460.66
04:25:00|22460.66
04:25:01|22467.24
04:25:03|22469.83
04:25:03|22472.17
04:25:05|22472.17
04:25:05|22472.17
04:25:06|22472.16
04:25:08|22472.16
04:25:09|22472.16
04:25:09|22472.16
04:25:10|22467.29
04:25:11|22469.4
04:25:13|22469.4
04:25:13|22469.4
04:25:14|22470.02
04:25:16|22461.09
04:25:18|22461.09
04:25:19|22461.09
04:25:20|22461.09
04:25:21|22461.09
04:25:23|22461.09
04:25:24|22461.09
04:25:24|22461.09
04:25:26|22461.09
04:25:27|22461.09
04:25:28|22461.09
04:25:29|22462.51
04:25:30|22462.51
04:25:31|22462.51
04:25:32|22462.51
04:25:33|22462.51
04:25:34|22462.51
04:25:35|22462.51
04:25:36|22462.51
04:25:37|22462.51
04:25:38|22462.51
04:25:39|22462.51
04:25:41|22491.17
04:25:41|22484.57
04:25:42|22484.57
04:25:43|22488.52
04:25:45|22488.52
04:25:46|22488.52
04:25:47|22488.4
04:25:48|22509.11
04:25:49|22519.2
04:25:50|22519.2
04:25:51|22487.13
04:25:51|22465.2
04:25:52|22465.21
04:25:54|22471.05
04:25:55|22471.08
04:25:56|22490.99
04:25:57|22500.28
04:25:58|22489.65
04:25:59|22489.65
04:26:00|22502.28
04:26:01|22517.5
04:26:02|22517.5
04:26:03|22509.17
04:26:04|22509.17
04:26:05|22509.17
04:26:06|22510.45
04:26:08|22522.23
04:26:09|22524.11
04:26:09|22521.79
04:26:11|22521.79
04:26:12|22521.79
04:26:13|22516.62
04:26:14|22516.62
04:26:16|22516.67
04:26:17|22516.67
04:26:18|22547.71
04:26:19|22549.59
04:26:21|22538.47
04:26:22|22538.61
04:26:23|22548.1
04:26:24|22540.
04:26:25|22525.89
04:26:26|22537.48
04:26:27|22525.98
04:26:28|22525.98
04:26:29|22525.98
04:26:30|22525.81
04:26:31|22534.94
04:26:32|22551.3
04:26:33|22538.97
04:26:34|22532.35
04:26:35|22538.
04:26:36|22532.35
04:26:37|22532.35
04:26:38|22532.35
04:26:39|22532.35
04:26:40|22532.35
04:26:42|22525.78
04:26:43|22539.5
04:26:44|22532.83
04:26:45|22532.83
04:26:46|22532.83
04:26:47|22532.83
04:26:48|22532.83
04:26:49|22532.83
04:26:50|22532.83
04:26:51|22532.83
04:26:52|22532.83
04:26:53|22532.83
04:26:54|22532.83
04:26:55|22532.83
04:26:56|22534.02
04:26:57|22534.02
04:26:58|22534.02
04:26:59|22535.78
04:27:00|22535.78
04:27:01|22535.78
04:27:02|22521.82
04:27:03|22518.45
04:27:04|22518.45
04:27:05|22518.45
04:27:06|22518.45
04:27:07|22518.45
04:27:08|22518.45
04:27:09|22518.45
04:27:10|22518.45
04:27:11|22518.45
04:27:12|22518.45
04:27:13|22518.45
04:27:14|22518.45
04:27:15|22518.45
04:27:17|22530.41
04:27:18|22530.41
04:27:19|22530.41
04:27:20|22530.41
04:27:21|22534.96
04:27:22|22534.96
04:27:23|22534.96
04:27:25|22544.23
04:27:26|22544.23
04:27:27|22540.38
04:27:28|22540.38
04:27:29|22540.38
04:27:30|22540.38
04:27:31|22540.38
04:27:33|22509.49
04:27:34|22532.02
04:27:35|22532.02
04:27:36|22532.02
04:27:37|22532.02
04:27:38|22532.02
04:27:39|22532.02
04:27:40|22532.02
04:27:41|22540.09
04:27:42|22540.09
04:27:43|22540.38
04:27:43|22540.38
04:27:44|22540.38
04:27:45|22540.38
04:27:47|22540.38
04:27:48|22548.78
04:27:49|22548.78
04:27:50|22548.63
04:27:52|22548.63
04:27:52|22548.63
04:27:53|22548.63
04:27:54|22548.63
04:27:55|22548.63
04:27:56|22548.63
04:27:57|22548.63
04:27:58|22548.63
04:27:59|22548.63
04:28:00|22548.63
04:28:01|22548.63
04:28:02|22548.63
04:28:04|22548.63
04:28:05|22548.63
04:28:06|22560.13
04:28:07|22560.13
04:28:08|22560.39
04:28:09|22557.54
04:28:10|22557.54
04:28:10|22557.54
04:28:12|22559.69
04:28:13|22559.36
04:28:14|22559.54
04:28:14|22559.54
04:28:16|22559.54
04:28:18|22574.72
04:28:19|22574.72
04:28:19|22574.72
04:28:20|22577.28
04:28:22|22577.27
04:28:24|22577.27
04:28:25|22577.27
04:28:25|22577.27
04:28:26|22577.27
04:28:27|22577.27
04:28:29|22577.27
04:28:30|22565.82
04:28:31|22565.82
04:28:32|22565.82
04:28:33|22560.39
04:28:34|22560.39
04:28:35|22560.39
04:28:36|22560.39
04:28:37|22560.39
04:28:38|22560.39
04:28:39|22560.39
04:28:40|22542.34
04:28:41|22542.34
04:28:42|22542.34
04:28:43|22542.34
04:28:44|22542.34
04:28:45|22542.34
04:28:46|22542.34
04:28:48|22542.82
04:28:48|22548.78
04:28:49|22548.78
04:28:51|22548.78
04:28:52|22548.78
04:28:53|22548.78
04:28:54|22550.58
04:28:55|22550.58
04:28:56|22550.58
04:28:57|22550.58
04:28:58|22550.58
04:28:59|22550.58
04:29:00|22550.58
04:29:01|22563.37
04:29:02|22563.37
04:29:03|22563.37
04:29:04|22563.37
04:29:05|22563.37
04:29:06|22563.37
04:29:07|22574.41
04:29:08|22579.67
04:29:09|22575.75
04:29:10|22575.75
04:29:12|22575.75
04:29:13|22575.75
04:29:13|22575.75
04:29:15|22575.75
04:29:16|22582.4
04:29:16|22582.4
04:29:19|22583.52
04:29:20|22592.01
04:29:22|22592.01
04:29:23|22592.01
04:29:25|22592.01
04:29:27|22592.01
04:29:27|22592.01
04:29:28|22592.01
04:29:29|22592.01
04:29:32|22590.15
04:29:32|22590.15
04:29:34|22590.15
04:29:34|22590.15
04:29:36|22590.15
04:29:37|22590.15
04:29:38|22590.15
04:29:38|22590.15
04:29:40|22590.15
04:29:42|22590.15
04:29:42|22590.15
04:29:43|22590.15
04:29:45|22590.15
04:29:45|22590.15
04:29:47|22590.15
04:29:48|22590.15
04:29:48|22590.15
04:29:50|22590.15
04:29:51|22590.15
04:29:51|22590.15
04:29:52|22569.82
04:29:53|22569.82
04:29:54|22569.82
04:29:55|22569.82
04:29:57|22569.82
04:29:57|22572.56
04:29:59|22571.5
04:29:59|22571.5
04:30:00|22581.11
04:30:02|22581.11
04:30:02|22581.11
04:30:04|22580.02
04:30:05|22580.02
04:30:06|22580.02
04:30:07|22575.94
04:30:08|22575.94
04:30:09|22575.94
04:30:10|22575.94
04:30:11|22575.94
04:30:12|22575.94
04:30:13|22575.94
04:30:14|22575.94
04:30:15|22575.94
04:30:16|22582.71
04:30:17|22582.71
04:30:19|22582.71
04:30:21|22582.71
04:30:22|22582.71
04:30:23|22582.71
04:30:24|22582.71
04:30:25|22582.71
04:30:26|22582.71
04:30:27|22582.71
04:30:28|22582.71
04:30:29|22582.71
04:30:30|22582.71
04:30:31|22582.71
04:30:32|22582.71
04:30:33|22578.72
04:30:34|22578.72
04:30:36|22572.11
04:30:37|22572.11
04:30:37|22572.11
04:30:38|22572.11
04:30:39|22572.11
04:30:40|22572.11
04:30:43|22567.95
04:30:43|22567.95
04:30:44|22567.95
04:30:46|22567.95
04:30:46|22567.95
04:30:47|22567.95
04:30:48|22578.28
04:30:49|22578.28
04:30:51|22578.28
04:30:51|22578.28
04:30:52|22578.28
04:30:53|22578.28
04:30:54|22578.72
04:30:55|22578.72
04:30:56|22578.72
04:30:57|22578.72
04:30:58|22578.72
04:30:59|22578.72
04:31:00|22578.72
04:31:02|22578.72
04:31:02|22578.72
04:31:03|22587.22
04:31:04|22587.22
04:31:05|22587.22
04:31:06|22587.22
04:31:07|22587.22
04:31:08|22587.22
04:31:09|22587.22
04:31:10|22587.22
04:31:12|22587.22
04:31:13|22587.22
04:31:13|22587.22
04:31:14|22576.66
04:31:15|22587.27
04:31:16|22578.72
04:31:18|22578.72
04:31:19|22578.72
04:31:21|22586.66
04:31:21|22586.66
04:31:24|22582.7
04:31:24|22582.7
04:31:25|22582.7
04:31:26|22582.7
04:31:27|22582.7
04:31:29|22582.7
04:31:29|22582.7
04:31:31|22582.7
04:31:31|22582.7
04:31:33|22586.66
04:31:34|22586.66
04:31:35|22586.66
04:31:35|22586.66
04:31:37|22576.66
04:31:37|22576.66
04:31:38|22576.66
04:31:40|22576.66
04:31:41|22576.66
04:31:42|22573.8
04:31:43|22573.8
04:31:44|22573.8
04:31:45|22573.8
04:31:46|22573.8
04:31:47|22573.8
04:31:48|22573.8
04:31:49|22573.8
04:31:50|22573.8
04:31:51|22572.56
04:31:52|22572.56
04:31:53|22572.56
04:31:54|22572.56
04:31:55|22566.27
04:31:57|22562.56
04:31:58|22555.59
04:31:59|22555.59
04:32:00|22555.59
04:32:01|22555.59
04:32:02|22555.59
04:32:03|22550.58
04:32:04|22550.58
04:32:05|22550.58
04:32:06|22550.58
04:32:07|22550.58
04:32:08|22550.58
04:32:09|22550.58
04:32:10|22550.58
04:32:11|22550.58
04:32:12|22550.58
04:32:13|22550.58
04:32:14|22550.58
04:32:15|22550.58
04:32:16|22550.58
04:32:18|22550.58
04:32:18|22550.58
04:32:19|22550.58
04:32:21|22539.63
04:32:22|22539.52
04:32:24|22539.52
04:32:25|22539.52
04:32:27|22539.52
04:32:27|22539.52
04:32:28|22539.52
04:32:31|22539.52
04:32:31|22539.52
04:32:32|22539.52
04:32:33|22539.52
04:32:34|22539.52
04:32:36|22539.52
04:32:36|22551.51
04:32:37|22551.51
04:32:38|22551.51
04:32:40|22551.51
04:32:41|22551.51
04:32:42|22551.51
04:32:43|22563.29
04:32:44|22570.28
04:32:44|22570.28
04:32:46|22570.28
04:32:46|22570.28
04:32:49|22565.65
04:32:49|22565.65
04:32:50|22565.65
04:32:51|22565.65
04:32:53|22565.65
04:32:54|22565.65
04:32:54|22565.65
04:32:55|22565.65
04:32:56|22565.65
04:32:58|22565.65
04:32:59|22565.65
04:33:00|22565.65
04:33:00|22551.51
04:33:02|22551.51
04:33:04|22551.51
04:33:04|22551.51
04:33:05|22551.51
04:33:06|22551.51
04:33:07|22558.11
04:33:08|22558.11
04:33:09|22558.11
04:33:10|22558.11
04:33:11|22558.11
04:33:12|22558.11
04:33:13|22558.11
04:33:14|22558.11
04:33:15|22558.11
04:33:16|22558.11
04:33:17|22558.11
04:33:18|22558.11
04:33:19|22558.11
04:33:21|22558.11
04:33:21|22558.11
04:33:23|22578.12
04:33:23|22578.12
04:33:25|22578.12
04:33:26|22578.12
04:33:28|22578.12
04:33:29|22574.41
04:33:30|22574.41
04:33:31|22574.41
04:33:32|22574.41
04:33:33|22574.41
04:33:34|22572.06
04:33:36|22572.06
04:33:37|22572.06
04:33:38|22572.06
04:33:39|22572.06
04:33:40|22572.06
04:33:41|22572.06
04:33:42|22572.06
04:33:43|22572.06
04:33:44|22572.06
04:33:45|22572.06
04:33:46|22572.06
04:33:47|22572.06
04:33:48|22572.06
04:33:49|22572.06
04:33:50|22572.06
04:33:51|22572.06
04:33:52|22572.06
04:33:53|22572.06
04:33:54|22564.21
04:33:55|22564.21
04:33:55|22564.21
04:33:57|22564.21
04:33:58|22564.21
04:33:59|22564.21
04:34:00|22564.21
04:34:01|22564.15
04:34:02|22564.15
04:34:03|22570.93
04:34:04|22570.93
04:34:05|22574.24
04:34:07|22574.24
04:34:07|22574.24
04:34:09|22574.24
04:34:10|22574.24
04:34:10|22574.24
04:34:12|22574.24
04:34:12|22574.24
04:34:13|22561.7
04:34:14|22561.7
04:34:16|22561.7
04:34:16|22561.7
04:34:17|22561.7
04:34:19|22561.7
04:34:20|22561.7
04:34:21|22561.7
04:34:21|22561.7
04:34:23|22561.7
04:34:23|22561.7
04:34:24|22561.7
04:34:26|22561.7
04:34:26|22561.7
04:34:28|22561.7
04:34:29|22561.7
04:34:29|22561.7
04:34:31|22574.24
04:34:32|22574.24
04:34:33|22574.24
04:34:35|22574.24
04:34:36|22574.24
04:34:37|22574.24
04:34:37|22574.24
04:34:39|22574.03
04:34:40|22574.03
04:34:41|22574.03
04:34:42|22574.03
04:34:44|22574.03
04:34:45|22574.03
04:34:46|22573.79
04:34:47|22573.91
04:34:48|22581.
04:34:49|22581.
04:34:50|22581.
04:34:51|22590.77
04:34:52|22574.75
04:34:52|22574.75
04:34:55|22587.81
04:34:55|22587.81
04:34:56|22587.81
04:34:57|22587.81
04:34:58|22587.81
04:34:59|22587.81
04:35:00|22587.81
04:35:01|22587.81
04:35:02|22569.29
04:35:03|22577.18
04:35:04|22577.18
04:35:05|22577.18
04:35:07|22573.51
04:35:08|22573.51
04:35:09|22573.51
04:35:10|22573.51
04:35:11|22573.51
04:35:12|22573.51
04:35:13|22573.51
04:35:14|22573.51
04:35:15|22573.51
04:35:16|22575.99
04:35:16|22575.99
04:35:18|22575.99
04:35:19|22575.99
04:35:19|22575.99
04:35:22|22575.99
04:35:22|22575.99
04:35:24|22575.99
04:35:26|22575.99
04:35:27|22575.99
04:35:28|22575.99
04:35:29|22575.99
04:35:31|22583.98
04:35:31|22583.98
04:35:33|22583.98
04:35:33|22583.98
04:35:35|22583.98
04:35:36|22583.98
04:35:37|22583.98
04:35:38|22583.98
04:35:40|22583.98
04:35:41|22583.98
04:35:42|22583.98
04:35:44|22583.98
04:35:44|22583.98
04:35:45|22583.98
04:35:46|22583.98
04:35:47|22583.98
04:35:48|22583.98
04:35:49|22583.98
04:35:50|22583.98
04:35:53|22582.48
04:35:53|22582.48
04:35:54|22582.15
04:35:55|22582.15
04:35:56|22582.15
04:35:58|22582.15
04:35:59|22582.15
04:35:59|22582.15
04:36:00|22582.15
04:36:01|22582.15
04:36:03|22582.15
04:36:03|22582.15
04:36:04|22582.15
04:36:06|22582.15
04:36:06|22582.15
04:36:07|22582.15
04:36:08|22589.32
04:36:09|22589.08
04:36:10|22589.08
04:36:12|22589.08
04:36:13|22589.08
04:36:14|22589.08
04:36:14|22589.08
04:36:15|22589.08
04:36:16|22589.08
04:36:17|22588.3
04:36:19|22576.44
04:36:19|22576.44
04:36:20|22582.03
04:36:21|22582.03
04:36:22|22582.03
04:36:24|22582.03
04:36:26|22582.03
04:36:26|22582.03
04:36:28|22582.03
04:36:29|22579.34
04:36:30|22585.22
04:36:31|22585.22
04:36:33|22593.87
04:36:33|22593.87
04:36:35|22593.87
04:36:36|22593.87
04:36:37|22593.87
04:36:37|22593.87
04:36:39|22593.87
04:36:40|22593.87
04:36:40|22593.87
04:36:42|22593.87
04:36:42|22593.87
04:36:44|22593.87
04:36:45|22593.87
04:36:46|22596.
04:36:46|22596.
04:36:47|22596.
04:36:49|22596.
04:36:50|22596.
04:36:51|22596.
04:36:52|22596.54
04:36:53|22596.54
04:36:54|22589.39
04:36:55|22588.06
04:36:56|22588.06
04:36:57|22588.06
04:36:58|22588.06
04:36:59|22588.06
04:36:59|22588.06
04:37:02|22588.06
04:37:02|22588.06
04:37:03|22588.06
04:37:04|22588.06
04:37:05|22588.06
04:37:06|22588.06
04:37:07|22588.06
04:37:08|22588.06
04:37:09|22588.06
04:37:10|22588.06
04:37:11|22588.06
04:37:12|22588.06
04:37:13|22588.06
04:37:14|22588.06
04:37:15|22588.06
04:37:16|22588.06
04:37:17|22588.06
04:37:19|22588.06
04:37:19|22588.06
04:37:21|22588.06
04:37:21|22588.06
04:37:23|22588.06
04:37:24|22588.06
04:37:25|22588.06
04:37:27|22588.06
04:37:28|22588.06
04:37:29|22588.06
04:37:31|22588.06
04:37:32|22588.06
04:37:32|22588.06
04:37:34|22588.06
04:37:36|22588.06
04:37:36|22570.69
04:37:38|22570.69
04:37:38|22572.5
04:37:40|22575.84
04:37:41|22575.84
04:37:42|22575.84
04:37:43|22575.84
04:37:43|22575.84
04:37:46|22575.84
04:37:46|22575.84
04:37:47|22575.84
04:37:48|22575.84
04:37:49|22575.84
04:37:50|22575.84
04:37:51|22575.84
04:37:52|22575.84
04:37:53|22575.84
04:37:54|22575.84
04:37:55|22575.84
04:37:57|22575.84
04:37:57|22578.89
04:37:59|22578.89
04:37:59|22578.89
04:38:00|22578.89
04:38:01|22578.89
04:38:03|22578.89
04:38:04|22578.89
04:38:05|22578.89
04:38:06|22578.89
04:38:07|22585.54
04:38:08|22585.54
04:38:09|22585.54
04:38:10|22585.54
04:38:11|22585.54
04:38:12|22585.54
04:38:13|22585.54
04:38:14|22585.54
04:38:15|22594.68
04:38:16|22586.13
04:38:17|22586.13
04:38:18|22586.13
04:38:19|22586.13
04:38:20|22596.2
04:38:21|22596.2
04:38:22|22586.49
04:38:23|22586.49
04:38:24|22586.49
04:38:25|22586.49
04:38:27|22586.49
04:38:29|22586.49
04:38:30|22586.49
04:38:32|22595.7
04:38:33|22595.7
04:38:34|22595.7
04:38:35|22595.7
04:38:36|22595.7
04:38:37|22595.7
04:38:38|22595.7
04:38:39|22595.7
04:38:40|22595.7
04:38:41|22595.7
04:38:43|22595.7
04:38:43|22595.7
04:38:44|22595.7
04:38:45|22595.7
04:38:46|22595.7
04:38:48|22595.7
04:38:48|22595.7
04:38:49|22595.7
04:38:50|22595.7
04:38:52|22574.01
04:38:53|22574.01
04:38:54|22574.01
04:38:55|22574.01
04:38:57|22574.01
04:38:58|22574.01
04:38:59|22574.01
04:38:59|22578.13
04:39:01|22578.13
04:39:01|22578.13
04:39:03|22578.13
04:39:04|22578.13
04:39:05|22578.13
04:39:06|22578.13
04:39:07|22578.13
04:39:08|22578.13
04:39:09|22578.13
04:39:09|22569.96
04:39:11|22569.96
04:39:12|22569.96
04:39:13|22569.96
04:39:14|22569.96
04:39:15|22569.96
04:39:16|22569.96
04:39:17|22569.96
04:39:18|22571.15
04:39:19|22571.15
04:39:20|22571.15
04:39:21|22571.15
04:39:22|22571.15
04:39:23|22571.15
04:39:24|22571.15
04:39:25|22571.15
04:39:26|22571.15
04:39:27|22571.15
04:39:29|22571.15
04:39:30|22571.15
04:39:31|22571.15
04:39:33|22571.15
04:39:35|22566.75
04:39:35|22566.75
04:39:37|22571.91
04:39:38|22571.91
04:39:40|22509.89
04:39:41|22502.21
04:39:41|22504.46
04:39:42|22504.42
04:39:43|22504.42
04:39:45|22522.98
04:39:46|22527.14
04:39:47|22527.14
04:39:47|22527.14
04:39:48|22527.14
04:39:49|22529.96
04:39:51|22529.96
04:39:51|22521.24
04:39:52|22521.24
04:39:53|22529.96
04:39:54|22533.57
04:39:56|22533.57
04:39:57|22531.85
04:39:58|22532.38
04:39:59|22532.34
04:40:00|22532.34
04:40:00|22532.34
04:40:02|22538.73
04:40:03|22538.73
04:40:04|22541.46
04:40:05|22541.46
04:40:06|22541.46
04:40:07|22541.46
04:40:08|22541.46
04:40:10|22541.51
04:40:11|22541.51
04:40:11|22541.51
04:40:13|22541.51
04:40:13|22541.51
04:40:14|22541.51
04:40:15|22541.38
04:40:16|22541.38
04:40:17|22541.38
04:40:19|22531.63
04:40:19|22531.63
04:40:20|22531.63
04:40:22|22531.63
04:40:22|22531.63
04:40:23|22541.52
04:40:24|22536.41
04:40:25|22536.41
04:40:26|22536.41
04:40:28|22541.51
04:40:29|22541.51
04:40:31|22539.25
04:40:33|22539.25
04:40:34|22539.25
04:40:35|22538.23
04:40:36|22538.23
04:40:37|22538.23
04:40:38|22538.23
04:40:40|22534.86
04:40:41|22534.86
04:40:42|22531.44
04:40:43|22531.44
04:40:44|22531.44
04:40:44|22531.44
04:40:46|22531.44
04:40:46|22536.75
04:40:47|22536.75
04:40:49|22536.75
04:40:49|22536.75
04:40:51|22536.75
04:40:52|22536.75
04:40:53|22531.51
04:40:53|22540.86
04:40:55|22540.86
04:40:56|22540.86
04:40:57|22540.86
04:40:58|22540.86
04:40:59|22537.29
04:41:00|22537.29
04:41:01|22537.29
04:41:01|22531.44
04:41:03|22533.73
04:41:03|22531.44
04:41:05|22531.44
04:41:06|22536.57
04:41:07|22536.57
04:41:08|22536.57
04:41:09|22536.57
04:41:10|22536.57
04:41:11|22536.57
04:41:12|22536.57
04:41:13|22536.57
04:41:14|22536.57
04:41:15|22536.57
04:41:16|22536.57
04:41:17|22536.57
04:41:18|22536.57
04:41:19|22536.57
04:41:20|22536.57
04:41:21|22536.57
04:41:22|22536.57
04:41:23|22536.57
04:41:24|22536.57
04:41:25|22536.57
04:41:26|22536.57
04:41:27|22536.57
04:41:28|22536.57
04:41:29|22536.57
04:41:30|22536.58
04:41:32|22536.58
04:41:33|22536.58
04:41:34|22536.58
04:41:35|22536.58
04:41:37|22536.58
04:41:38|22536.58
04:41:38|22536.58
04:41:39|22536.58
04:41:41|22536.58
04:41:42|22536.58
04:41:43|22536.58
04:41:44|22541.52
04:41:45|22541.52
04:41:46|22541.52
04:41:47|22541.52
04:41:49|22541.52
04:41:49|22541.52
04:41:50|22541.52
04:41:52|22541.52
04:41:52|22541.52
04:41:53|22541.52
04:41:55|22541.52
04:41:56|22541.52
04:41:56|22551.46
04:41:58|22551.46
04:41:59|22551.46
04:42:00|22562.88
04:42:01|22562.88
04:42:02|22561.53
04:42:03|22561.53
04:42:04|22561.53
04:42:04|22561.53
04:42:06|22562.32
04:42:07|22562.32
04:42:08|22562.32
04:42:09|22562.32
04:42:10|22562.32
04:42:11|22562.32
04:42:12|22562.32
04:42:13|22562.32
04:42:14|22562.32
04:42:15|22562.32
04:42:16|22562.32
04:42:17|22562.32
04:42:18|22562.32
04:42:19|22562.32
04:42:20|22562.32
04:42:20|22562.32
04:42:21|22562.32
04:42:22|22562.32
04:42:24|22562.32
04:42:25|22562.32
04:42:25|22562.32
04:42:27|22562.32
04:42:28|22562.32
04:42:29|22562.32
04:42:30|22562.32
04:42:32|22562.32
04:42:33|22562.32
04:42:35|22562.32
04:42:35|22562.32
04:42:37|22562.32
04:42:38|22562.32
04:42:39|22571.14
04:42:40|22571.14
04:42:42|22571.14
04:42:42|22571.14
04:42:43|22571.14
04:42:44|22571.14
04:42:45|22571.14
04:42:46|22571.14
04:42:48|22571.14
04:42:48|22571.14
04:42:49|22571.14
04:42:50|22571.14
04:42:52|22571.14
04:42:53|22571.14
04:42:54|22571.14
04:42:55|22571.14
04:42:56|22571.14
04:42:57|22571.14
04:42:58|22571.14
04:42:59|22571.14
04:43:00|22571.14
04:43:01|22571.14
04:43:02|22571.14
04:43:03|22571.14
04:43:04|22571.15
04:43:05|22571.15
04:43:06|22571.15
04:43:07|22571.15
04:43:09|22576.16
04:43:09|22576.55
04:43:10|22576.55
04:43:12|22579.66
04:43:13|22579.66
04:43:14|22579.66
04:43:15|22579.66
04:43:16|22579.66
04:43:17|22579.66
04:43:18|22579.66
04:43:19|22579.66
04:43:20|22579.66
04:43:21|22579.66
04:43:22|22579.66
04:43:23|22579.66
04:43:24|22584.4
04:43:25|22584.4
04:43:26|22575.03
04:43:27|22575.03
04:43:28|22575.03
04:43:29|22575.03
04:43:30|22575.03
04:43:31|22575.03
04:43:33|22575.23
04:43:35|22588.69
04:43:35|22588.69
04:43:37|22588.69
04:43:38|22588.69
04:43:39|22588.69
04:43:41|22585.79
04:43:42|22585.79
04:43:43|22585.79
04:43:43|22585.79
04:43:45|22585.79
04:43:46|22585.79
04:43:46|22585.79
04:43:48|22585.79
04:43:48|22585.79
04:43:49|22585.79
04:43:51|22585.79
04:43:52|22585.79
04:43:53|22585.79
04:43:54|22585.79
04:43:55|22585.79
04:43:56|22585.79
04:43:57|22585.79
04:43:58|22585.79
04:43:59|22585.79
04:44:00|22585.79
04:44:01|22585.79
04:44:03|22585.79
04:44:03|22585.79
04:44:04|22585.79
04:44:06|22585.79
04:44:06|22585.79
04:44:07|22585.79
04:44:09|22585.79
04:44:10|22585.79
04:44:11|22585.79
04:44:12|22585.79
04:44:13|22579.65
04:44:14|22579.65
04:44:15|22579.65
04:44:16|22582.83
04:44:17|22582.83
04:44:18|22582.83
04:44:18|22583.81
04:44:20|22590.82
04:44:21|22590.82
04:44:22|22596.54
04:44:23|22595.66
04:44:24|22595.66
04:44:25|22595.66
04:44:26|22595.94
04:44:27|22595.94
04:44:28|22595.94
04:44:29|22595.97
04:44:29|22595.97
04:44:31|22595.97
04:44:32|22595.97
04:44:34|22595.94
04:44:36|22604.9
04:44:37|22600.64
04:44:38|22600.08
04:44:39|22604.9
04:44:41|22604.9
04:44:41|22604.9
04:44:43|22604.9
04:44:44|22604.9
04:44:45|22604.89
04:44:46|22604.89
04:44:47|22604.9
04:44:48|22604.9
04:44:49|22604.9
04:44:50|22604.9
04:44:51|22604.9
04:44:52|22604.9
04:44:53|22604.9
04:44:54|22604.89
04:44:56|22604.9
04:44:56|22604.9
04:44:57|22600.2
04:44:58|22600.2
04:45:01|22600.2
04:45:01|22600.2
04:45:02|22600.2
04:45:03|22600.2
04:45:04|22600.2
04:45:05|22606.11
04:45:06|22606.11
04:45:07|22612.2
04:45:08|22612.19
04:45:09|22611.
04:45:10|22613.38
04:45:12|22613.38
04:45:13|22609.53
04:45:14|22609.53
04:45:15|22600.05
04:45:16|22600.05
04:45:17|22600.05
04:45:18|22600.05
04:45:19|22600.05
04:45:20|22600.05
04:45:21|22600.05
04:45:22|22600.05
04:45:24|22600.05
04:45:25|22601.21
04:45:26|22601.21
04:45:26|22601.21
04:45:27|22601.21
04:45:28|22601.21
04:45:29|22601.21
04:45:30|22601.21
04:45:32|22601.21
04:45:33|22601.21
04:45:34|22588.6
04:45:35|22588.6
04:45:36|22575.81
04:45:37|22575.81
04:45:39|22575.81
04:45:39|22575.81
04:45:40|22575.81
04:45:41|22575.81
04:45:42|22575.81
04:45:44|22575.81
04:45:45|22575.81
04:45:45|22575.81
04:45:48|22575.81
04:45:48|22575.81
04:45:49|22575.81
04:45:50|22575.81
04:45:51|22575.81
04:45:52|22575.81
04:45:53|22575.81
04:45:55|22575.81
04:45:57|22575.81
04:45:57|22575.81
04:45:58|22575.81
04:45:59|22575.81
04:46:00|22575.81
04:46:01|22575.81
04:46:02|22575.81
04:46:03|22575.81
04:46:04|22575.81
04:46:05|22575.81
04:46:06|22575.81
04:46:07|22575.81
04:46:08|22575.81
04:46:09|22575.81
04:46:10|22575.81
04:46:11|22575.81
04:46:13|22575.81
04:46:14|22575.81
04:46:15|22575.81
04:46:16|22575.81
04:46:17|22575.81
04:46:18|22575.81
04:46:19|22575.81
04:46:19|22580.91
04:46:20|22580.91
04:46:22|22580.91
04:46:23|22580.91
04:46:24|22580.91
04:46:26|22580.91
04:46:26|22580.91
04:46:27|22580.91
04:46:28|22580.91
04:46:29|22580.91
04:46:30|22580.91
04:46:31|22580.91
04:46:32|22594.64
04:46:33|22586.68
04:46:35|22586.68
04:46:37|22586.68
04:46:38|22588.2
04:46:39|22577.99
04:46:39|22577.99
04:46:41|22577.99
04:46:42|22577.99
04:46:43|22577.99
04:46:45|22577.99
04:46:46|22577.99
04:46:47|22577.99
04:46:49|22594.94
04:46:50|22594.94
04:46:50|22594.94
04:46:52|22594.94
04:46:53|22594.94
04:46:55|22594.94
04:46:55|22594.94
04:46:56|22594.94
04:46:57|22594.94
04:46:58|22594.94
04:46:59|22594.94
04:47:00|22594.94
04:47:01|22590.65
04:47:02|22590.65
04:47:03|22590.65
04:47:04|22587.65
04:47:06|22587.65
04:47:06|22587.65
04:47:07|22587.65
04:47:09|22587.65
04:47:09|22587.65
04:47:11|22587.65
04:47:12|22587.65
04:47:13|22587.65
04:47:14|22587.65
04:47:15|22587.65
04:47:15|22587.65
04:47:17|22587.65
04:47:17|22587.65
04:47:19|22587.65
04:47:20|22587.65
04:47:21|22587.65
04:47:21|22594.9
04:47:24|22594.9
04:47:24|22594.9
04:47:25|22594.9
04:47:26|22594.9
04:47:27|22594.9
04:47:28|22594.9
04:47:29|22594.9
04:47:30|22594.9
04:47:31|22594.9
04:47:32|22594.9
04:47:33|22596.47
04:47:34|22596.47
04:47:36|22596.47
04:47:37|22596.47
04:47:39|22596.47
04:47:39|22596.47
04:47:40|22596.47
04:47:42|22596.47
04:47:43|22596.47
04:47:44|22596.47
04:47:45|22596.47
04:47:46|22596.47
04:47:47|22596.47
04:47:48|22596.47
04:47:49|22596.47
04:47:50|22596.47
04:47:52|22596.47
04:47:52|22596.47
04:47:53|22596.47
04:47:55|22596.47
04:47:56|22596.47
04:47:57|22596.47
04:47:58|22596.47
04:47:59|22596.47
04:48:00|22596.47
04:48:01|22595.91
04:48:02|22595.91
04:48:03|22603.42
04:48:04|22596.71
04:48:05|22596.71
04:48:06|22599.64
04:48:07|22599.64
04:48:08|22603.42
04:48:10|22600.42
04:48:11|22603.42
04:48:12|22603.42
04:48:13|22603.42
04:48:14|22603.42
04:48:15|22603.42
04:48:16|22611.13
04:48:17|22611.12
04:48:19|22611.12
04:48:21|22611.46
04:48:21|22611.46
04:48:22|22618.33
04:48:23|22627.02
04:48:24|22629.2
04:48:25|22629.15
04:48:26|22636.03
04:48:27|22629.38
04:48:28|22629.38
04:48:29|22637.32
04:48:30|22637.54
04:48:31|22637.55
04:48:32|22637.55
04:48:33|22631.48
04:48:34|22631.48
04:48:35|22631.48
04:48:37|22632.91
04:48:39|22632.91
04:48:40|22632.91
04:48:41|22632.91
04:48:43|22632.91
04:48:43|22632.91
04:48:45|22632.91
04:48:46|22632.91
04:48:47|22632.91
04:48:48|22638.37
04:48:49|22638.37
04:48:50|22638.37
04:48:51|22638.37
04:48:52|22638.36
04:48:54|22642.62
04:48:54|22642.62
04:48:57|22642.62
04:48:57|22646.11
04:48:58|22646.11
04:48:59|22646.11
04:49:00|22649.98
04:49:02|22644.79
04:49:03|22644.79
04:49:04|22649.98
04:49:05|22650.
04:49:06|22650.
04:49:07|22650.
04:49:08|22652.87
04:49:09|22652.87
04:49:10|22652.87
04:49:11|22652.87
04:49:12|22664.46
04:49:13|22664.46
04:49:14|22658.52
04:49:15|22658.52
04:49:16|22661.37
04:49:17|22661.37
04:49:18|22662.98
04:49:19|22662.98
04:49:20|22662.98
04:49:21|22662.98
04:49:22|22664.34
04:49:23|22665.13
04:49:24|22665.16
04:49:25|22665.22
04:49:26|22643.31
04:49:27|22643.31
04:49:28|22643.31
04:49:29|22643.31
04:49:30|22643.31
04:49:31|22643.31
04:49:32|22651.16
04:49:33|22651.16
04:49:34|22651.31
04:49:35|22651.31
04:49:36|22674.09
04:49:37|22673.3
04:49:39|22659.46
04:49:41|22659.46
04:49:42|22659.46
04:49:43|22674.28
04:49:45|22674.22
04:49:46|22674.22
04:49:47|22674.22
04:49:48|22665.45
04:49:49|22665.45
04:49:50|22665.45
04:49:51|22674.4
04:49:52|22674.4
04:49:53|22674.4
04:49:54|22674.4
04:49:56|22657.23
04:49:56|22657.23
04:49:57|22657.23
04:49:58|22657.23
04:50:00|22657.23
04:50:00|22657.23
04:50:01|22657.23
04:50:03|22657.23
04:50:04|22672.6
04:50:05|22672.6
04:50:06|22672.58
04:50:08|22672.58
04:50:08|22672.58
04:50:09|22672.58
04:50:10|22672.58
04:50:11|22672.58
04:50:12|22656.59
04:50:13|22656.59
04:50:15|22656.59
04:50:16|22656.59
04:50:17|22666.21
04:50:17|22666.21
04:50:19|22651.97
04:50:20|22651.97
04:50:21|22638.49
04:50:23|22647.13
04:50:24|22647.94
04:50:25|22647.94
04:50:26|22647.94
04:50:26|22647.94
04:50:28|22647.94
04:50:29|22647.94
04:50:30|22659.07
04:50:31|22658.36
04:50:32|22658.07
04:50:34|22642.82
04:50:34|22641.68
04:50:36|22638.
04:50:36|22638.
04:50:37|22635.22
04:50:39|22635.23
04:50:39|22635.23
04:50:42|22635.23
04:50:43|22635.23
04:50:44|22635.23
04:50:46|22635.23
04:50:47|22635.23
04:50:48|22635.23
04:50:49|22650.82
04:50:50|22643.87
04:50:51|22643.87
04:50:53|22643.87
04:50:53|22643.87
04:50:55|22643.87
04:50:56|22647.1
04:50:57|22647.1
04:50:58|22647.1
04:50:59|22647.1
04:51:00|22647.1
04:51:01|22647.1
04:51:02|22647.1
04:51:03|22647.1
04:51:04|22647.1
04:51:05|22647.1
04:51:06|22647.1
04:51:07|22647.1
04:51:08|22647.1
04:51:08|22647.1
04:51:10|22647.1
04:51:11|22647.1
04:51:12|22647.1
04:51:13|22647.1
04:51:14|22647.1
04:51:15|22647.1
04:51:15|22643.65
04:51:17|22643.57
04:51:18|22643.57
04:51:18|22646.43
04:51:20|22646.43
04:51:21|22646.43
04:51:22|22648.61
04:51:23|22648.61
04:51:23|22648.61
04:51:25|22648.61
04:51:26|22648.61
04:51:27|22648.61
04:51:28|22648.61
04:51:29|22648.61
04:51:30|22648.61
04:51:31|22648.61
04:51:32|22648.61
04:51:33|22646.11
04:51:34|22646.05
04:51:35|22640.04
04:51:37|22642.28
04:51:37|22641.61
04:51:38|22641.61
04:51:40|22641.61
04:51:41|22641.61
04:51:42|22641.61
04:51:43|22641.79
04:51:45|22641.79
04:51:45|22641.79
04:51:46|22641.79
04:51:48|22641.79
04:51:49|22643.36
04:51:50|22663.06
04:51:51|22663.06
04:51:51|22656.13
04:51:52|22650.92
04:51:54|22661.14
04:51:55|22661.14
04:51:56|22661.14
04:51:57|22661.14
04:51:58|22661.14
04:51:59|22661.14
04:52:00|22661.14
04:52:01|22661.14
04:52:02|22660.88
04:52:04|22660.88
04:52:05|22660.88
04:52:06|22660.88
04:52:07|22660.88
04:52:08|22660.88
04:52:09|22660.88
04:52:10|22660.88
04:52:11|22660.88
04:52:12|22660.88
04:52:13|22660.88
04:52:14|22660.88
04:52:15|22660.88
04:52:16|22660.88
04:52:18|22660.88
04:52:19|22660.88
04:52:20|22660.88
04:52:21|22660.88
04:52:21|22660.88
04:52:23|22660.88
04:52:24|22660.88
04:52:25|22660.88
04:52:26|22660.88
04:52:27|22660.88
04:52:28|22660.88
04:52:29|22660.88
04:52:30|22660.88
04:52:31|22660.88
04:52:32|22660.88
04:52:33|22660.88
04:52:34|22660.88
04:52:35|22655.61
04:52:36|22655.61
04:52:37|22655.61
04:52:38|22655.61
04:52:39|22655.61
04:52:39|22655.61
04:52:42|22658.53
04:52:43|22658.53
04:52:44|22658.53
04:52:46|22661.15
04:52:47|22661.15
04:52:48|22661.15
04:52:49|22661.15
04:52:51|22661.15
04:52:52|22661.15
04:52:53|22661.15
04:52:54|22661.15
04:52:55|22661.15
04:52:56|22661.15
04:52:57|22661.15
04:52:59|22661.15
04:52:59|22661.15
04:53:00|22661.15
04:53:02|22661.15
04:53:03|22661.15
04:53:04|22661.15
04:53:05|22661.15
04:53:06|22661.15
04:53:07|22661.15
04:53:08|22668.85
04:53:09|22668.85
04:53:11|22665.43
04:53:12|22665.43
04:53:13|22665.43
04:53:14|22665.43
04:53:16|22664.51
04:53:16|22664.51
04:53:17|22664.51
04:53:18|22664.51
04:53:19|22664.51
04:53:20|22664.51
04:53:21|22664.51
04:53:22|22664.51
04:53:23|22668.81
04:53:24|22668.81
04:53:25|22668.81
04:53:26|22668.81
04:53:27|22668.81
04:53:28|22668.81
04:53:29|22668.81
04:53:30|22668.81
04:53:32|22668.81
04:53:33|22668.83
04:53:34|22668.7
04:53:35|22668.7
04:53:36|22668.7
04:53:37|22668.7
04:53:38|22668.87
04:53:39|22668.87
04:53:40|22668.87
04:53:41|22668.87
04:53:43|22668.87
04:53:44|22671.41
04:53:45|22671.41
04:53:47|22671.41
04:53:48|22671.41
04:53:48|22671.41
04:53:50|22671.41
04:53:51|22665.67
04:53:51|22665.67
04:53:53|22665.67
04:53:53|22665.67
04:53:54|22665.67
04:53:56|22665.81
04:53:58|22665.81
04:53:59|22665.81
04:54:01|22665.81
04:54:01|22665.81
04:54:02|22665.81
04:54:03|22694.24
04:54:04|22683.35
04:54:05|22695.53
04:54:06|22685.21
04:54:07|22685.23
04:54:08|22696.57
04:54:09|22696.57
04:54:10|22688.97
04:54:11|22688.97
04:54:13|22688.97
04:54:14|22688.97
04:54:15|22688.97
04:54:16|22688.97
04:54:17|22688.97
04:54:18|22688.97
04:54:19|22688.97
04:54:20|22688.97
04:54:21|22688.97
04:54:22|22675.1
04:54:23|22685.81
04:54:24|22675.92
04:54:25|22675.98
04:54:26|22675.98
04:54:27|22675.98
04:54:28|22675.98
04:54:29|22675.98
04:54:30|22675.98
04:54:31|22685.21
04:54:32|22685.21
04:54:33|22685.21
04:54:34|22685.21
04:54:35|22685.21
04:54:36|22685.21
04:54:37|22685.21
04:54:38|22685.21
04:54:39|22685.21
04:54:40|22685.21
04:54:42|22685.21
04:54:44|22684.34
04:54:44|22684.34
04:54:45|22684.34
04:54:47|22684.34
04:54:48|22680.36
04:54:50|22680.36
04:54:51|22680.36
04:54:52|22680.36
04:54:53|22680.36
04:54:55|22680.36
04:54:55|22676.76
04:54:56|22676.76
04:54:57|22676.76
04:54:58|22676.76
04:55:00|22676.76
04:55:01|22676.76
04:55:02|22676.76
04:55:03|22676.76
04:55:05|22676.76
04:55:06|22676.76
04:55:06|22676.76
04:55:08|22676.76
04:55:09|22676.76
04:55:09|22676.76
04:55:11|22676.08
04:55:12|22667.22
04:55:13|22678.95
04:55:14|22675.89
04:55:15|22675.89
04:55:16|22669.14
04:55:17|22669.14
04:55:18|22669.14
04:55:19|22661.71
04:55:20|22655.69
04:55:21|22663.82
04:55:23|22663.82
04:55:23|22632.97
04:55:24|22632.64
04:55:25|22620.55
04:55:26|22646.26
04:55:28|22631.14
04:55:28|22631.14
04:55:29|22631.14
04:55:30|22631.14
04:55:31|22631.14
04:55:33|22624.63
04:55:33|22624.63
04:55:35|22615.69
04:55:35|22615.69
04:55:36|22615.69
04:55:37|22615.69
04:55:38|22605.1
04:55:39|22618.45
04:55:41|22618.45
04:55:42|22618.45
04:55:43|22618.45
04:55:44|22618.45
04:55:46|22618.45
04:55:47|22618.45
04:55:48|22618.45
04:55:49|22618.45
04:55:50|22632.81
04:55:51|22632.81
04:55:53|22630.93
04:55:54|22630.93
04:55:56|22630.93
04:55:57|22617.72
04:55:58|22617.72
04:56:00|22617.72
04:56:00|22617.72
04:56:02|22617.72
04:56:03|22617.72
04:56:05|22617.72
04:56:05|22617.72
04:56:07|22617.72
04:56:08|22617.72
04:56:09|22617.72
04:56:11|22617.72
04:56:12|22617.72
04:56:12|22617.72
04:56:13|22618.18
04:56:15|22618.18
04:56:15|22621.21
04:56:17|22621.21
04:56:17|22621.21
04:56:19|22621.51
04:56:19|22621.51
04:56:20|22621.51
04:56:22|22621.51
04:56:22|22621.51
04:56:23|22621.51
04:56:25|22626.99
04:56:25|22626.99
04:56:27|22626.99
04:56:27|22626.99
04:56:29|22626.99
04:56:30|22626.99
04:56:31|22619.16
04:56:32|22619.16
04:56:33|22631.67
04:56:34|22631.67
04:56:35|22631.67
04:56:36|22631.67
04:56:37|22631.67
04:56:37|22631.67
04:56:39|22631.67
04:56:40|22631.67
04:56:41|22631.67
04:56:42|22631.67
04:56:43|22631.67
04:56:43|22631.67
04:56:46|22631.47
04:56:47|22631.47
04:56:49|22631.47
04:56:49|22631.47
04:56:50|22631.47
04:56:52|22631.47
04:56:53|22631.47
04:56:54|22631.48
04:56:56|22631.48
04:56:58|22643.82
04:56:58|22643.82
04:56:59|22643.82
04:57:00|22643.82
04:57:01|22646.19
04:57:02|22646.19
04:57:04|22635.61
04:57:04|22635.61
04:57:05|22635.61
04:57:06|22635.61
04:57:07|22635.61
04:57:08|22635.61
04:57:09|22635.61
04:57:10|22635.61
04:57:11|22640.6
04:57:12|22640.6
04:57:13|22640.6
04:57:14|22640.6
04:57:15|22640.14
04:57:16|22640.14
04:57:17|22640.14
04:57:18|22640.14
04:57:19|22654.9
04:57:20|22654.9
04:57:21|22650.83
04:57:22|22650.83
04:57:23|22650.83
04:57:24|22650.83
04:57:25|22650.83
04:57:26|22650.83
04:57:27|22650.83
04:57:28|22650.83
04:57:29|22650.83
04:57:30|22650.83
04:57:31|22650.83
04:57:32|22650.83
04:57:33|22650.83
04:57:34|22652.72
04:57:35|22652.72
04:57:36|22652.72
04:57:37|22652.72
04:57:38|22652.72
04:57:39|22652.72
04:57:40|22652.72
04:57:42|22652.72
04:57:43|22652.72
04:57:44|22646.25
04:57:45|22646.25
04:57:47|22646.25
04:57:49|22646.25
04:57:49|22646.25
04:57:51|22646.25
04:57:52|22646.25
04:57:52|22646.25
04:57:54|22646.25
04:57:56|22647.55
04:57:56|22652.09
04:57:58|22652.09
04:57:58|22652.09
04:57:59|22652.09
04:58:01|22652.09
04:58:03|22652.09
04:58:04|22652.09
04:58:05|22652.09
04:58:06|22652.09
04:58:08|22652.09
04:58:09|22652.09
04:58:10|22652.09
04:58:11|22652.09
04:58:12|22652.09
04:58:13|22652.09
04:58:14|22652.09
04:58:15|22652.09
04:58:16|22652.09
04:58:17|22652.09
04:58:18|22652.09
04:58:20|22652.09
04:58:21|22652.09
04:58:22|22652.09
04:58:23|22652.09
04:58:24|22652.09
04:58:25|22652.09
04:58:26|22652.09
04:58:27|22652.09
04:58:28|22652.09
04:58:29|22652.09
04:58:30|22652.09
04:58:31|22652.09
04:58:32|22652.09
04:58:33|22652.09
04:58:34|22652.09
04:58:36|22652.09
04:58:36|22652.09
04:58:37|22652.09
04:58:38|22652.09
04:58:39|22652.09
04:58:40|22652.09
04:58:41|22652.09
04:58:42|22652.09
04:58:44|22652.09
04:58:44|22652.09
04:58:45|22652.09
04:58:47|22652.09
04:58:48|22652.09
04:58:50|22652.09
04:58:50|22652.09
04:58:52|22649.03
04:58:53|22649.03
04:58:55|22649.03
04:58:57|22649.03
04:58:57|22658.27
04:58:58|22658.27
04:59:00|22658.27
04:59:01|22658.27
04:59:01|22658.27
04:59:03|22658.27
04:59:04|22658.27
04:59:04|22658.27
04:59:06|22650.
04:59:07|22650.
04:59:08|22644.2
04:59:09|22644.2
04:59:10|22644.2
04:59:11|22644.2
04:59:12|22644.2
04:59:13|22640.
04:59:14|22640.
04:59:15|22640.
04:59:16|22640.
04:59:17|22631.44
04:59:18|22631.44
04:59:19|22631.44
04:59:20|22628.07
04:59:21|22628.07
04:59:23|22628.07
04:59:23|22628.07
04:59:25|22628.07
04:59:26|22628.07
04:59:27|22648.51
04:59:28|22648.51
04:59:29|22648.51
04:59:30|22648.51
04:59:30|22648.51
04:59:32|22648.51
04:59:33|22648.51
04:59:35|22648.51
04:59:35|22648.51
04:59:36|22648.51
04:59:37|22646.14
04:59:38|22646.14
04:59:39|22665.77
04:59:40|22665.77
04:59:41|22665.77
04:59:42|22665.77
04:59:43|22665.77
04:59:44|22665.77
04:59:45|22673.73
04:59:46|22673.73
04:59:48|22673.73
04:59:50|22663.67
04:59:50|22663.67
04:59:52|22663.67
04:59:53|22663.67
04:59:54|22663.67
04:59:55|22663.67
04:59:56|22663.67
04:59:58|22663.67
04:59:58|22663.67
04:59:59|22663.67
05:00:00|22663.67
05:00:01|22663.67
05:00:03|22642.59
05:00:03|22642.59
05:00:05|22653.96
05:00:06|22655.63
05:00:06|22655.63
05:00:08|22655.63
05:00:09|22655.63
05:00:09|22655.63
05:00:10|22655.63
05:00:12|22655.63
05:00:13|22655.63
05:00:14|22655.63
05:00:15|22655.63
05:00:16|22655.63
05:00:17|22655.63
05:00:18|22655.63
05:00:19|22655.63
05:00:20|22655.63
05:00:21|22655.63
05:00:22|22655.63
05:00:23|22658.82
05:00:24|22657.56
05:00:25|22657.07
05:00:26|22657.07
05:00:27|22657.07
05:00:28|22657.07
05:00:29|22657.07
05:00:30|22649.69
05:00:31|22649.69
05:00:32|22649.69
05:00:33|22649.69
05:00:34|22643.57
05:00:35|22643.57
05:00:36|22643.57
05:00:37|22643.57
05:00:38|22643.57
05:00:40|22643.57
05:00:41|22645.74
05:00:42|22645.74
05:00:43|22645.74
05:00:44|22645.74
05:00:45|22645.67
05:00:46|22645.67
05:00:47|22645.67
05:00:48|22645.67
05:00:50|22645.67
05:00:52|22645.67
05:00:52|22645.67
05:00:53|22645.67
05:00:55|22645.67
05:00:56|22645.67
05:00:57|22631.2
05:00:58|22631.2
05:00:59|22631.2
05:01:00|22631.2
05:01:02|22631.2
05:01:03|22624.56
05:01:03|22624.56
05:01:05|22624.56
05:01:06|22624.56
05:01:06|22619.94
05:01:08|22619.94
05:01:09|22619.94
05:01:10|22619.83
05:01:10|22619.83
05:01:11|22616.2
05:01:13|22616.2
05:01:14|22610.03
05:01:15|22610.03
05:01:16|22606.32
05:01:17|22606.32
05:01:18|22606.32
05:01:19|22614.32
05:01:20|22614.32
05:01:21|22614.32
05:01:22|22614.32
05:01:23|22614.32
05:01:24|22609.26
05:01:25|22608.95
05:01:26|22608.95
05:01:27|22608.95
05:01:28|22608.95
05:01:29|22608.95
05:01:30|22608.95
05:01:31|22608.95
05:01:32|22608.95
05:01:33|22616.26
05:01:34|22616.26
05:01:35|22616.26
05:01:36|22616.26
05:01:37|22616.26
05:01:38|22616.26
05:01:39|22610.75
05:01:40|22610.75
05:01:41|22610.75
05:01:42|22610.75
05:01:43|22606.31
05:01:44|22606.31
05:01:45|22603.05
05:01:46|22603.05
05:01:47|22589.5
05:01:48|22595.81
05:01:50|22595.81
05:01:52|22595.81
05:01:53|22589.91
05:01:54|22589.91
05:01:55|22578.78
05:01:57|22581.76
05:01:58|22581.76
05:01:59|22581.76
05:01:59|22571.77
05:02:01|22596.2
05:02:03|22584.08
05:02:03|22593.09
05:02:04|22593.16
05:02:05|22593.16
05:02:07|22586.59
05:02:09|22586.59
05:02:10|22586.59
05:02:11|22586.59
05:02:12|22583.41
05:02:13|22583.41
05:02:14|22583.41
05:02:15|22583.41
05:02:16|22583.41
05:02:17|22593.19
05:02:18|22593.19
05:02:19|22593.19
05:02:20|22593.19
05:02:21|22593.19
05:02:22|22593.19
05:02:23|22593.19
05:02:24|22593.19
05:02:25|22593.19
05:02:26|22593.19
05:02:27|22593.19
05:02:29|22593.19
05:02:29|22593.19
05:02:30|22593.19
05:02:31|22590.06
05:02:33|22590.06
05:02:34|22590.06
05:02:34|22590.06
05:02:37|22590.06
05:02:37|22590.06
05:02:38|22590.06
05:02:40|22590.06
05:02:40|22590.06
05:02:41|22590.06
05:02:42|22584.48
05:02:43|22584.48
05:02:44|22584.48
05:02:45|22584.48
05:02:46|22584.48
05:02:48|22584.48
05:02:49|22582.59
05:02:50|22582.59
05:02:52|22582.59
05:02:53|22595.31
05:02:55|22595.31
05:02:56|22595.31
05:02:58|22595.31
05:03:00|22595.31
05:03:01|22595.31
05:03:02|22595.31
05:03:04|22598.47
05:03:04|22598.47
05:03:05|22598.47
05:03:06|22598.47
05:03:07|22598.47
05:03:08|22598.47
05:03:10|22598.47
05:03:11|22598.36
05:03:12|22598.36
05:03:13|22598.36
05:03:14|22598.36
05:03:15|22598.36
05:03:16|22598.36
05:03:18|22590.07
05:03:18|22590.07
05:03:20|22590.07
05:03:21|22595.64
05:03:21|22595.64
05:03:22|22598.4
05:03:24|22597.9
05:03:24|22597.9
05:03:25|22597.9
05:03:27|22597.9
05:03:28|22597.9
05:03:28|22597.9
05:03:29|22597.9
05:03:31|22597.9
05:03:31|22590.07
05:03:33|22590.07
05:03:34|22590.07
05:03:35|22580.89
05:03:36|22580.89
05:03:36|22587.83
05:03:38|22587.82
05:03:39|22587.82
05:03:39|22587.82
05:03:42|22596.08
05:03:42|22596.08
05:03:43|22596.08
05:03:44|22596.08
05:03:46|22593.71
05:03:47|22593.71
05:03:48|22589.61
05:03:49|22589.61
05:03:50|22589.61
05:03:51|22589.61
05:03:53|22589.61
05:03:54|22589.61
05:03:56|22601.43
05:03:56|22601.43
05:03:57|22601.43
05:03:58|22601.43
05:04:00|22612.05
05:04:01|22612.05
05:04:02|22612.05
05:04:03|22612.05
05:04:04|22612.05
05:04:05|22612.05
05:04:06|22612.05
05:04:07|22602.33
05:04:08|22602.33
05:04:09|22602.33
05:04:10|22589.94
05:04:11|22589.94
05:04:12|22589.94
05:04:13|22589.94
05:04:14|22589.94
05:04:15|22589.94
05:04:16|22589.94
05:04:17|22589.94
05:04:18|22589.94
05:04:19|22589.94
05:04:20|22589.94
05:04:21|22589.94
05:04:22|22589.94
05:04:23|22589.94
05:04:24|22617.73
05:04:25|22617.73
05:04:26|22617.73
05:04:27|22617.73
05:04:29|22617.73
05:04:29|22619.
05:04:30|22619.
05:04:31|22619.
05:04:33|22624.08
05:04:33|22613.98
05:04:35|22613.98
05:04:35|22613.98
05:04:36|22613.98
05:04:37|22613.98
05:04:38|22626.45
05:04:40|22626.45
05:04:40|22626.45
05:04:41|22626.45
05:04:43|22626.45
05:04:43|22626.45
05:04:44|22626.45
05:04:45|22626.45
05:04:47|22626.45
05:04:48|22626.45
05:04:48|22626.45
05:04:50|22626.45
05:04:50|22626.45
05:04:51|22626.45
05:04:53|22626.45
05:04:55|22626.45
05:04:56|22626.45
05:04:57|22618.29
05:04:58|22618.29
05:04:59|22618.29
05:05:00|22627.97
05:05:01|22627.97
05:05:02|22627.97
05:05:03|22627.97
05:05:04|22627.97
05:05:06|22627.97
05:05:07|22627.97
05:05:08|22627.97
05:05:09|22627.97
05:05:10|22627.97
05:05:10|22627.97
05:05:12|22627.97
05:05:13|22627.97
05:05:14|22627.97
05:05:15|22627.97
05:05:16|22627.97
05:05:17|22627.97
05:05:18|22627.97
05:05:18|22627.97
05:05:20|22627.97
05:05:21|22627.97
05:05:21|22627.97
05:05:23|22627.97
05:05:24|22627.97
05:05:25|22627.97
05:05:26|22627.97
05:05:27|22627.97
05:05:28|22627.97
05:05:28|22627.97
05:05:30|22627.97
05:05:31|22627.97
05:05:32|22627.97
05:05:33|22627.97
05:05:34|22627.97
05:05:35|22602.4
05:05:36|22593.14
05:05:37|22593.14
05:05:37|22593.14
05:05:39|22593.14
05:05:40|22593.14
05:05:41|22608.01
05:05:42|22608.01
05:05:43|22608.01
05:05:44|22608.01
05:05:44|22608.01
05:05:46|22608.01
05:05:47|22608.01
05:05:47|22608.01
05:05:49|22608.01
05:05:50|22608.01
05:05:51|22608.01
05:05:52|22608.01
05:05:53|22608.01
05:05:54|22608.01
05:05:55|22606.61
05:05:57|22606.61
05:05:57|22606.61
05:05:58|22610.36
05:05:59|22610.36
05:06:00|22610.36
05:06:03|22610.36
05:06:03|22610.36
05:06:04|22610.36
05:06:05|22610.36
05:06:06|22610.36
05:06:07|22610.36
05:06:08|22610.36
05:06:09|22610.36
05:06:10|22610.36
05:06:11|22610.36
05:06:13|22610.36
05:06:14|22610.36
05:06:15|22610.36
05:06:16|22602.94
05:06:17|22608.02
05:06:18|22608.02
05:06:18|22608.02
05:06:20|22608.02
05:06:21|22608.02
05:06:22|22608.02
05:06:24|22608.02
05:06:24|22608.02
05:06:25|22608.02
05:06:26|22608.02
05:06:27|22607.31
05:06:28|22607.31
05:06:29|22607.31
05:06:31|22607.02
05:06:31|22607.02
05:06:32|22607.02
05:06:33|22607.02
05:06:34|22616.54
05:06:35|22616.54
05:06:36|22620.03
05:06:37|22620.03
05:06:38|22620.03
05:06:39|22620.03
05:06:40|22614.26
05:06:42|22614.26
05:06:42|22614.26
05:06:43|22614.26
05:06:44|22614.26
05:06:45|22614.26
05:06:46|22614.26
05:06:48|22614.26
05:06:48|22614.26
05:06:50|22614.26
05:06:51|22614.26
05:06:52|22606.94
05:06:54|22606.94
05:06:55|22606.94
05:06:57|22606.94
05:06:58|22606.94
05:06:59|22606.94
05:07:00|22606.94
05:07:01|22606.94
05:07:03|22606.94
05:07:03|22606.94
05:07:04|22606.94
05:07:05|22606.94
05:07:06|22606.94
05:07:07|22606.94
05:07:08|22606.94
05:07:09|22606.94
05:07:11|22606.94
05:07:11|22600.01
05:07:12|22600.01
05:07:14|22600.01
05:07:15|22600.94
05:07:16|22600.94
05:07:16|22600.94
05:07:17|22600.94
05:07:18|22600.94
05:07:20|22600.94
05:07:21|22600.94
05:07:22|22600.94
05:07:23|22600.94
05:07:23|22604.01
05:07:24|22604.01
05:07:26|22604.01
05:07:26|22604.01
05:07:27|22604.01
05:07:28|22613.52
05:07:29|22613.52
05:07:30|22613.52
05:07:32|22613.52
05:07:33|22613.52
05:07:34|22613.52
05:07:35|22613.52
05:07:36|22613.52
05:07:37|22611.57
05:07:38|22611.44
05:07:39|22611.44
05:07:40|22611.44
05:07:41|22611.44
05:07:42|22611.44
05:07:43|22613.52
05:07:44|22613.52
05:07:45|22613.52
05:07:46|22613.52
05:07:47|22613.52
05:07:48|22613.52
05:07:49|22613.52
05:07:50|22613.52
05:07:51|22613.37
05:07:52|22613.37
05:07:53|22613.37
05:07:54|22613.37
05:07:55|22613.37
05:07:57|22613.37
05:07:59|22613.37
05:08:00|22602.11
05:08:01|22602.11
05:08:02|22602.11
05:08:03|22602.11
05:08:04|22602.11
05:08:05|22602.11
05:08:06|22602.11
05:08:07|22602.11
05:08:09|22602.11
05:08:10|22602.11
05:08:11|22602.11
05:08:12|22602.11
05:08:13|22602.11
05:08:15|22602.11
05:08:16|22602.11
05:08:17|22602.11
05:08:18|22602.11
05:08:19|22602.11
05:08:20|22602.11
05:08:21|22602.11
05:08:22|22602.11
05:08:23|22602.11
05:08:24|22602.11
05:08:25|22602.11
05:08:26|22602.11
05:08:27|22610.85
05:08:28|22610.85
05:08:29|22610.85
05:08:30|22610.85
05:08:31|22610.85
05:08:32|22610.85
05:08:33|22617.07
05:08:34|22617.07
05:08:35|22617.07
05:08:36|22617.07
05:08:37|22617.07
05:08:38|22617.07
05:08:39|22617.07
05:08:40|22617.07
05:08:41|22617.07
05:08:42|22617.07
05:08:43|22617.07
05:08:44|22617.07
05:08:45|22617.07
05:08:46|22617.07
05:08:47|22617.07
05:08:48|22620.32
05:08:50|22620.32
05:08:51|22620.32
05:08:52|22620.32
05:08:53|22620.32
05:08:53|22620.32
05:08:55|22620.32
05:08:56|22617.41
05:08:58|22617.41
05:08:59|22614.57
05:09:00|22614.57
05:09:02|22617.11
05:09:02|22617.11
05:09:03|22617.11
05:09:04|22617.11
05:09:05|22617.11
05:09:06|22617.11
05:09:07|22617.11
05:09:09|22617.11
05:09:10|22617.11
05:09:11|22617.11
05:09:12|22617.11
05:09:13|22622.17
05:09:15|22622.17
05:09:15|22622.17
05:09:17|22622.17
05:09:18|22622.17
05:09:19|22622.17
05:09:21|22622.17
05:09:21|22622.17
05:09:22|22622.17
05:09:23|22622.17
05:09:24|22622.17
05:09:25|22622.17
05:09:26|22622.17
05:09:27|22622.17
05:09:28|22622.17
05:09:29|22622.17
05:09:30|22622.17
05:09:31|22622.17
05:09:32|22622.17
05:09:33|22622.17
05:09:34|22622.17
05:09:36|22622.17
05:09:37|22622.17
05:09:38|22622.17
05:09:39|22623.62
05:09:40|22623.62
05:09:42|22623.62
05:09:43|22623.62
05:09:44|22623.62
05:09:45|22623.62
05:09:46|22623.62
05:09:47|22623.62
05:09:48|22623.62
05:09:49|22623.62
05:09:50|22623.62
05:09:51|22623.62
05:09:52|22623.62
05:09:53|22623.62
05:09:54|22623.62
05:09:55|22623.62
05:09:56|22623.62
05:09:57|22623.62
05:09:59|22623.62
05:10:00|22623.62
05:10:01|22623.62
05:10:02|22627.97
05:10:03|22627.97
05:10:04|22627.97
05:10:06|22627.97
05:10:07|22627.97
05:10:08|22627.97
05:10:10|22633.3
05:10:10|22633.3
05:10:11|22625.91
05:10:12|22625.91
05:10:14|22625.91
05:10:15|22623.76
05:10:16|22623.76
05:10:17|22623.76
05:10:18|22623.76
05:10:19|22620.24
05:10:20|22620.24
05:10:21|22620.24
05:10:22|22620.24
05:10:23|22620.24
05:10:24|22612.29
05:10:25|22612.29
05:10:26|22612.29
05:10:27|22598.71
05:10:28|22598.71
05:10:29|22598.71
05:10:30|22601.4
05:10:32|22601.4
05:10:32|22601.4
05:10:33|22601.4
05:10:34|22601.4
05:10:35|22601.4
05:10:36|22601.4
05:10:37|22601.4
05:10:38|22605.18
05:10:39|22605.18
05:10:40|22605.18
05:10:41|22605.18
05:10:42|22605.18
05:10:44|22605.18
05:10:44|22612.13
05:10:45|22611.59
05:10:46|22611.59
05:10:47|22611.59
05:10:49|22611.59
05:10:49|22611.59
05:10:51|22611.59
05:10:51|22611.59
05:10:52|22611.59
05:10:54|22611.59
05:10:54|22611.59
05:10:56|22611.59
05:10:56|22611.59
05:10:57|22611.59
05:10:58|22611.59
05:11:00|22611.59
05:11:01|22595.01
05:11:02|22595.01
05:11:03|22595.01
05:11:04|22587.31
05:11:06|22586.73
05:11:07|22584.59
05:11:08|22584.59
05:11:09|22584.59
05:11:10|22593.15
05:11:11|22593.15
05:11:11|22593.15
05:11:14|22593.15
05:11:14|22593.15
05:11:15|22600.53
05:11:17|22600.53
05:11:17|22600.53
05:11:19|22591.02
05:11:20|22591.02
05:11:20|22591.02
05:11:21|22601.44
05:11:23|22601.44
05:11:23|22601.44
05:11:24|22601.44
05:11:25|22601.44
05:11:27|22601.44
05:11:28|22601.44
05:11:28|22601.44
05:11:30|22601.44
05:11:30|22601.44
05:11:32|22601.44
05:11:33|22601.44
05:11:34|22601.44
05:11:35|22601.44
05:11:35|22601.44
05:11:36|22601.44
05:11:37|22601.44
05:11:38|22601.44
05:11:39|22601.44
05:11:40|22601.44
05:11:41|22601.44
05:11:42|22601.27
05:11:43|22601.27
05:11:44|22601.27
05:11:45|22601.22
05:11:46|22601.22
05:11:47|22601.22
05:11:48|22601.22
05:11:49|22601.22
05:11:51|22601.21
05:11:52|22601.21
05:11:53|22601.21
05:11:53|22601.21
05:11:54|22591.55
05:11:56|22591.55
05:11:56|22591.55
05:11:57|22591.55
05:11:58|22591.55
05:12:00|22603.85
05:12:01|22603.74
05:12:03|22593.
05:12:04|22593.
05:12:05|22593.
05:12:06|22593.
05:12:07|22593.
05:12:08|22593.
05:12:09|22606.12
05:12:10|22595.04
05:12:11|22610.69
05:12:12|22609.41
05:12:13|22609.41
05:12:14|22609.08
05:12:15|22608.82
05:12:16|22608.82
05:12:17|22601.85
05:12:18|22601.85
05:12:19|22601.85
05:12:20|22601.85
05:12:21|22601.85
05:12:22|22620.59
05:12:23|22620.59
05:12:24|22620.59
05:12:25|22620.59
05:12:26|22620.82
05:12:27|22620.82
05:12:28|22619.69
05:12:29|22619.69
05:12:30|22618.39
05:12:31|22618.39
05:12:32|22618.39
05:12:33|22618.39
05:12:34|22618.16
05:12:35|22618.16
05:12:36|22618.16
05:12:37|22623.16
05:12:38|22623.16
05:12:39|22607.
05:12:40|22607.
05:12:41|22607.
05:12:42|22607.
05:12:43|22619.72
05:12:44|22619.72
05:12:45|22604.49
05:12:47|22604.49
05:12:48|22604.49
05:12:49|22604.49
05:12:50|22609.37
05:12:50|22591.93
05:12:51|22591.93
05:12:52|22591.93
05:12:53|22591.93
05:12:55|22591.93
05:12:55|22591.93
05:12:56|22610.31
05:12:57|22610.31
05:12:59|22610.31
05:12:59|22610.31
05:13:00|22614.84
05:13:02|22615.21
05:13:04|22615.21
05:13:05|22615.21
05:13:06|22615.21
05:13:08|22604.07
05:13:08|22604.07
05:13:09|22618.06
05:13:11|22618.06
05:13:12|22618.06
05:13:13|22618.06
05:13:14|22618.06
05:13:16|22607.97
05:13:17|22607.97
05:13:18|22607.97
05:13:19|22607.97
05:13:19|22607.97
05:13:21|22607.97
05:13:22|22607.97
05:13:23|22607.97
05:13:23|22607.97
05:13:24|22607.97
05:13:26|22607.97
05:13:27|22607.97
05:13:27|22607.97
05:13:29|22606.25
05:13:29|22606.25
05:13:31|22606.25
05:13:31|22606.25
05:13:32|22581.52
05:13:34|22581.52
05:13:35|22581.52
05:13:36|22584.43
05:13:37|22586.4
05:13:38|22588.42
05:13:39|22588.93
05:13:40|22588.93
05:13:41|22588.93
05:13:42|22588.93
05:13:43|22594.87
05:13:44|22594.87
05:13:45|22594.87
05:13:46|22594.87
05:13:47|22594.87
05:13:48|22594.87
05:13:49|22594.87
05:13:50|22586.55
05:13:51|22586.55
05:13:52|22585.44
05:13:53|22585.44
05:13:54|22585.44
05:13:55|22585.44
05:13:56|22585.44
05:13:58|22574.64
05:13:58|22574.64
05:14:00|22574.64
05:14:01|22574.64
05:14:03|22574.64
05:14:04|22574.64
05:14:06|22574.64
05:14:06|22574.64
05:14:08|22597.35
05:14:09|22597.35
05:14:10|22597.35
05:14:11|22597.35
05:14:12|22597.35
05:14:13|22587.65
05:14:14|22584.63
05:14:15|22595.53
05:14:17|22595.53
05:14:18|22584.83
05:14:19|22584.83
05:14:19|22584.83
05:14:21|22584.83
05:14:21|22584.83
05:14:23|22584.83
05:14:24|22584.83
05:14:25|22584.83
05:14:26|22584.83
05:14:27|22584.83
05:14:28|22591.09
05:14:29|22591.09
05:14:30|22590.52
05:14:31|22589.45
05:14:32|22589.45
05:14:33|22589.45
05:14:34|22589.45
05:14:35|22589.45
05:14:36|22589.45
05:14:37|22589.45
05:14:38|22589.45
05:14:39|22592.96
05:14:40|22592.96
05:14:41|22585.66
05:14:42|22585.66
05:14:43|22585.66
05:14:44|22585.66
05:14:45|22585.66
05:14:46|22585.66
05:14:47|22585.66
05:14:48|22585.66
05:14:49|22585.97
05:14:50|22584.1
05:14:51|22584.52
05:14:52|22584.52
05:14:53|22584.52
05:14:54|22584.52
05:14:55|22584.52
05:14:56|22584.52
05:14:57|22584.52
05:14:58|22584.52
05:14:59|22584.52
05:15:00|22584.52
05:15:01|22584.52
05:15:02|22584.52
05:15:04|22584.52
05:15:06|22584.52
05:15:07|22587.93
05:15:08|22587.93
05:15:09|22602.9
05:15:11|22602.9
05:15:12|22602.9
05:15:14|22602.9
05:15:15|22602.9
05:15:16|22602.9
05:15:17|22602.9
05:15:18|22602.9
05:15:19|22605.02
05:15:20|22605.02
05:15:21|22605.02
05:15:23|22605.02
05:15:23|22605.02
05:15:24|22612.94
05:15:25|22612.94
05:15:26|22612.94
05:15:27|22612.94
05:15:28|22612.94
05:15:29|22612.94
05:15:30|22612.94
05:15:31|22612.94
05:15:32|22612.94
05:15:33|22612.94
05:15:34|22612.94
05:15:35|22612.94
05:15:36|22612.94
05:15:37|22612.94
05:15:38|22612.87
05:15:39|22612.78
05:15:40|22612.82
05:15:41|22612.82
05:15:42|22612.83
05:15:43|22612.83
05:15:44|22612.83
05:15:45|22612.83
05:15:46|22612.83
05:15:47|22612.83
05:15:48|22612.83
05:15:49|22612.83
05:15:50|22612.83
05:15:51|22612.83
05:15:52|22612.83
05:15:53|22612.83
05:15:54|22612.83
05:15:55|22612.83
05:15:56|22612.83
05:15:57|22612.83
05:15:58|22612.83
05:15:59|22612.83
05:16:00|22612.83
05:16:01|22612.83
05:16:02|22612.83
05:16:04|22612.83
05:16:06|22612.83
05:16:06|22612.83
05:16:08|22614.3
05:16:09|22614.3
05:16:10|22614.3
05:16:10|22614.3
05:16:12|22614.3
05:16:13|22614.3
05:16:14|22614.3
05:16:15|22614.3
05:16:17|22614.3
05:16:17|22614.3
05:16:18|22614.3
05:16:19|22614.3
05:16:20|22614.3
05:16:22|22614.3
05:16:23|22614.3
05:16:24|22614.3
05:16:25|22614.3
05:16:26|22614.3
05:16:27|22614.3
05:16:28|22614.3
05:16:29|22614.3
05:16:30|22614.3
05:16:31|22614.3
05:16:32|22614.3
05:16:33|22614.3
05:16:34|22614.3
05:16:35|22614.3
05:16:36|22614.29
05:16:37|22614.29
05:16:38|22614.29
05:16:39|22614.29
05:16:40|22614.29
05:16:41|22614.29
05:16:42|22614.29
05:16:43|22614.29
05:16:44|22624.67
05:16:45|22624.67
05:16:46|22624.67
05:16:47|22624.67
05:16:48|22624.67
05:16:49|22624.67
05:16:50|22624.67
05:16:52|22624.67
05:16:52|22619.5
05:16:53|22618.32
05:16:55|22618.32
05:16:55|22618.32
05:16:57|22618.32
05:16:57|22628.
05:16:58|22628.
05:17:01|22628.
05:17:01|22628.
05:17:02|22628.
05:17:03|22628.
05:17:05|22641.26
05:17:07|22642.32
05:17:08|22642.32
05:17:10|22642.32
05:17:10|22642.32
05:17:12|22651.04
05:17:13|22651.04
05:17:15|22651.04
05:17:16|22651.04
05:17:17|22651.04
05:17:18|22651.04
05:17:20|22644.78
05:17:21|22649.11
05:17:22|22649.11
05:17:23|22649.11
05:17:24|22649.11
05:17:25|22649.11
05:17:26|22636.02
05:17:27|22636.02
05:17:28|22636.02
05:17:29|22636.02
05:17:30|22636.02
05:17:31|22636.02
05:17:32|22636.02
05:17:33|22636.02
05:17:34|22644.63
05:17:35|22644.63
05:17:37|22646.51
05:17:38|22646.51
05:17:38|22646.51
05:17:40|22646.51
05:17:41|22646.51
05:17:42|22646.51
05:17:43|22646.51
05:17:43|22646.51
05:17:45|22657.56
05:17:46|22657.56
05:17:47|22657.56
05:17:48|22657.56
05:17:49|22657.54
05:17:50|22657.54
05:17:51|22655.57
05:17:52|22655.57
05:17:52|22655.57
05:17:54|22655.57
05:17:55|22655.57
05:17:56|22655.57
05:17:56|22655.57
05:17:58|22655.57
05:17:58|22655.57
05:18:00|22655.57
05:18:01|22655.57
05:18:02|22655.57
05:18:03|22655.57
05:18:04|22655.57
05:18:05|22655.57
05:18:06|22644.6
05:18:08|22644.6
05:18:09|22644.6
05:18:10|22644.6
05:18:12|22644.6
05:18:13|22644.6
05:18:14|22644.6
05:18:15|22644.6
05:18:16|22650.99
05:18:17|22650.99
05:18:18|22650.99
05:18:19|22650.99
05:18:20|22650.99
05:18:21|22650.99
05:18:23|22662.59
05:18:23|22662.59
05:18:24|22662.59
05:18:25|22660.75
05:18:27|22660.79
05:18:27|22662.6
05:18:28|22662.6
05:18:30|22651.97
05:18:31|22651.97
05:18:31|22653.68
05:18:32|22653.68
05:18:34|22653.68
05:18:34|22653.68
05:18:36|22664.64
05:18:37|22664.64
05:18:38|22664.64
05:18:39|22664.64
05:18:40|22664.64
05:18:41|22659.3
05:18:42|22659.3
05:18:43|22659.3
05:18:44|22659.3
05:18:44|22664.64
05:18:46|22664.64
05:18:47|22664.64
05:18:48|22664.64
05:18:49|22664.64
05:18:50|22664.64
05:18:51|22664.64
05:18:52|22664.64
05:18:53|22664.64
05:18:54|22664.64
05:18:55|22664.64
05:18:56|22664.64
05:18:57|22664.64
05:18:58|22664.64
05:18:59|22664.64
05:19:00|22664.64
05:19:01|22664.64
05:19:02|22653.8
05:19:03|22653.8
05:19:04|22653.8
05:19:05|22653.8
05:19:07|22653.8
05:19:09|22653.8
05:19:09|22652.12
05:19:11|22652.12
05:19:11|22652.12
05:19:13|22652.12
05:19:14|22651.93
05:19:15|22651.93
05:19:17|22654.65
05:19:17|22654.65
05:19:18|22664.35
05:19:19|22664.35
05:19:20|22664.35
05:19:21|22664.35
05:19:22|22662.55
05:19:23|22662.55
05:19:25|22662.55
05:19:26|22658.83
05:19:27|22648.63
05:19:28|22648.63
05:19:29|22648.63
05:19:30|22648.63
05:19:31|22648.63
05:19:32|22659.46
05:19:33|22662.8
05:19:33|22662.8
05:19:34|22662.8
05:19:37|22662.8
05:19:37|22662.8
05:19:39|22666.83
05:19:39|22666.83
05:19:40|22666.83
05:19:41|22664.66
05:19:42|22664.66
05:19:44|22664.66
05:19:44|22664.66
05:19:45|22664.66
05:19:47|22664.66
05:19:48|22664.66
05:19:48|22664.66
05:19:49|22664.66
05:19:50|22664.66
05:19:51|22664.66
05:19:53|22664.66
05:19:53|22664.66
05:19:54|22668.16
05:19:55|22661.66
05:19:56|22661.66
05:19:57|22661.66
05:19:59|22661.66
05:20:00|22661.66
05:20:00|22668.16
05:20:02|22668.16
05:20:02|22668.16
05:20:03|22674.13
05:20:04|22674.13
05:20:05|22674.13
05:20:06|22674.13
05:20:07|22685.55
05:20:09|22685.55
05:20:11|22685.55
05:20:12|22685.55
05:20:13|22685.55
05:20:15|22685.55
05:20:16|22685.55
05:20:17|22685.55
05:20:18|22685.55
05:20:19|22685.55
05:20:20|22673.89
05:20:21|22673.89
05:20:22|22673.89
05:20:23|22673.89
05:20:24|22673.89
05:20:25|22673.89
05:20:26|22654.79
05:20:27|22654.79
05:20:28|22654.79
05:20:29|22654.79
05:20:30|22654.79
05:20:31|22644.6
05:20:32|22647.24
05:20:33|22647.24
05:20:34|22647.24
05:20:35|22647.24
05:20:36|22651.92
05:20:37|22647.23
05:20:38|22647.23
05:20:39|22640.52
05:20:39|22640.52
05:20:40|22640.52
05:20:41|22640.52
05:20:43|22640.52
05:20:44|22622.12
05:20:45|22622.12
05:20:46|22609.74
05:20:47|22609.74
05:20:49|22608.01
05:20:49|22608.22
05:20:50|22608.22
05:20:51|22608.22
05:20:52|22608.22
05:20:53|22608.22
05:20:54|22608.22
05:20:55|22611.81
05:20:56|22611.81
05:20:57|22606.96
05:20:59|22606.96
05:20:59|22596.37
05:21:00|22609.56
05:21:01|22609.56
05:21:02|22609.56
05:21:03|22609.56
05:21:04|22590.77
05:21:05|22590.77
05:21:06|22590.77
05:21:07|22590.77
05:21:08|22590.77
05:21:10|22590.18
05:21:12|22601.27
05:21:13|22596.5
05:21:14|22596.5
05:21:15|22596.5
05:21:16|22588.95
05:21:17|22587.3
05:21:18|22587.3
05:21:20|22600.26
05:21:21|22587.35
05:21:22|22597.68
05:21:23|22597.68
05:21:24|22597.68
05:21:25|22602.77
05:21:26|22602.77
05:21:27|22612.25
05:21:28|22612.25
05:21:29|22612.25
05:21:30|22612.25
05:21:31|22612.25
05:21:32|22612.25
05:21:33|22620.27
05:21:35|22620.27
05:21:36|22620.27
05:21:37|22620.27
05:21:39|22620.27
05:21:39|22613.84
05:21:40|22613.84
05:21:41|22613.84
05:21:42|22621.78
05:21:43|22621.78
05:21:44|22621.78
05:21:45|22620.4
05:21:46|22620.4
05:21:47|22625.9
05:21:48|22625.9
05:21:49|22625.9
05:21:50|22625.9
05:21:51|22625.9
05:21:52|22625.9
05:21:53|22625.9
05:21:54|22625.9
05:21:55|22620.4
05:21:56|22620.4
05:21:57|22620.53
05:21:58|22598.53
05:21:59|22611.9
05:22:00|22611.9
05:22:01|22611.9
05:22:02|22611.9
05:22:03|22611.9
05:22:04|22609.56
05:22:05|22609.56
05:22:06|22609.56
05:22:08|22609.57
05:22:09|22609.57
05:22:11|22609.
05:22:11|22609.
05:22:13|22617.14
05:22:14|22617.14
05:22:15|22617.14
05:22:15|22617.14
05:22:17|22617.14
05:22:18|22617.14
05:22:19|22617.14
05:22:21|22617.14
05:22:21|22617.14
05:22:23|22617.14
05:22:24|22617.14
05:22:24|22617.14
05:22:26|22617.14
05:22:27|22617.14
05:22:29|22606.7
05:22:30|22606.7
05:22:30|22606.7
05:22:31|22606.7
05:22:32|22606.7
05:22:33|22606.7
05:22:34|22606.7
05:22:36|22606.7
05:22:37|22606.7
05:22:38|22606.7
05:22:40|22606.7
05:22:40|22606.7
05:22:41|22606.7
05:22:42|22606.7
05:22:43|22606.7
05:22:44|22606.7
05:22:45|22604.63
05:22:46|22604.63
05:22:47|22603.83
05:22:48|22603.83
05:22:49|22603.83
05:22:50|22603.83
05:22:51|22603.83
05:22:52|22603.83
05:22:53|22602.53
05:22:54|22602.53
05:22:55|22602.53
05:22:56|22620.54
05:22:57|22620.54
05:22:58|22620.54
05:22:59|22620.54
05:23:00|22620.54
05:23:01|22620.54
05:23:02|22620.54
05:23:03|22621.05
05:23:04|22621.05
05:23:05|22621.05
05:23:06|22621.05
05:23:07|22613.57
05:23:08|22613.57
05:23:09|22613.57
05:23:11|22615.78
05:23:13|22615.78
05:23:14|22615.78
05:23:15|22615.78
05:23:16|22615.78
05:23:16|22615.78
05:23:19|22615.78
05:23:19|22615.78
05:23:20|22615.78
05:23:21|22615.78
05:23:22|22615.78
05:23:24|22615.78
05:23:25|22615.78
05:23:27|22615.78
05:23:27|22615.78
05:23:29|22615.78
05:23:29|22615.78
05:23:30|22615.78
05:23:31|22615.78
05:23:32|22615.78
05:23:33|22615.78
05:23:35|22615.78
05:23:36|22615.78
05:23:36|22616.56
05:23:38|22616.56
05:23:38|22616.56
05:23:40|22616.56
05:23:40|22616.56
05:23:41|22616.56
05:23:42|22616.56
05:23:43|22616.56
05:23:44|22616.56
05:23:45|22616.56
05:23:46|22616.56
05:23:47|22616.56
05:23:48|22616.56
05:23:49|22616.56
05:23:50|22616.56
05:23:52|22616.56
05:23:53|22616.56
05:23:53|22616.56
05:23:54|22616.56
05:23:56|22616.56
05:23:56|22616.56
05:23:57|22611.86
05:23:59|22622.99
05:23:59|22622.99
05:24:00|22622.99
05:24:02|22622.99
05:24:02|22622.99
05:24:03|22622.99
05:24:05|22622.93
05:24:05|22622.93
05:24:07|22622.93
05:24:07|22622.93
05:24:09|22622.93
05:24:10|22622.93
05:24:11|22622.93
05:24:13|22622.93
05:24:14|22633.28
05:24:15|22633.28
05:24:17|22633.16
05:24:18|22633.16
05:24:19|22632.91
05:24:20|22632.91
05:24:21|22632.91
05:24:22|22632.91
05:24:23|22632.91
05:24:24|22633.87
05:24:25|22633.87
05:24:26|22633.87
05:24:27|22633.72
05:24:29|22637.5
05:24:30|22637.5
05:24:31|22637.5
05:24:31|22637.5
05:24:33|22637.5
05:24:34|22637.5
05:24:35|22637.5
05:24:35|22637.5
05:24:38|22639.04
05:24:38|22639.04
05:24:39|22637.57
05:24:41|22637.57
05:24:41|22637.57
05:24:42|22637.75
05:24:43|22637.75
05:24:44|22637.75
05:24:45|22637.75
05:24:46|22637.75
05:24:47|22641.29
05:24:48|22641.29
05:24:49|22641.29
05:24:50|22641.29
05:24:52|22641.29
05:24:52|22641.29
05:24:53|22623.96
05:24:54|22623.96
05:24:55|22623.96
05:24:56|22623.96
05:24:58|22623.96
05:24:59|22623.96
05:25:00|22623.96
05:25:01|22623.96
05:25:02|22623.96
05:25:03|22638.87
05:25:04|22638.87
05:25:05|22638.87
05:25:06|22638.87
05:25:07|22638.87
05:25:08|22638.87
05:25:09|22638.87
05:25:10|22638.87
05:25:11|22638.87
05:25:12|22638.87
05:25:13|22625.61
05:25:15|22625.61
05:25:16|22625.61
05:25:18|22625.61
05:25:19|22625.61
05:25:21|22625.61
05:25:21|22625.61
05:25:23|22625.61
05:25:24|22637.35
05:25:25|22637.35
05:25:26|22637.35
05:25:27|22637.11
05:25:28|22637.11
05:25:29|22637.11
05:25:30|22637.11
05:25:31|22637.85
05:25:32|22637.85
05:25:33|22637.85
05:25:34|22637.85
05:25:35|22637.85
05:25:36|22637.85
05:25:37|22637.85
05:25:39|22637.85
05:25:39|22637.85
05:25:40|22637.85
05:25:41|22637.85
05:25:42|22637.85
05:25:43|22637.85
05:25:44|22637.85
05:25:45|22637.85
05:25:46|22637.85
05:25:47|22637.85
05:25:48|22637.85
05:25:49|22637.85
05:25:50|22637.85
05:25:51|22637.85
05:25:52|22637.85
05:25:53|22647.69
05:25:54|22647.69
05:25:55|22647.69
05:25:56|22647.69
05:25:57|22647.69
05:25:58|22647.69
05:25:59|22647.69
05:26:00|22647.69
05:26:01|22647.69
05:26:02|22647.69
05:26:03|22647.69
05:26:04|22647.69
05:26:05|22647.69
05:26:06|22647.12
05:26:07|22647.12
05:26:08|22647.12
05:26:09|22647.12
05:26:10|22647.12
05:26:11|22647.12
05:26:12|22647.12
05:26:14|22647.12
05:26:16|22647.12
05:26:17|22647.12
05:26:18|22636.28
05:26:19|22636.28
05:26:20|22636.28
05:26:21|22636.28
05:26:22|22636.28
05:26:24|22636.28
05:26:24|22636.28
05:26:25|22636.28
05:26:27|22636.28
05:26:27|22636.28
05:26:28|22636.28
05:26:30|22636.28
05:26:31|22636.28
05:26:32|22636.28
05:26:32|22636.28
05:26:34|22650.35
05:26:34|22650.35
05:26:35|22650.35
05:26:36|22650.35
05:26:37|22650.33
05:26:38|22650.33
05:26:40|22641.04
05:26:41|22641.04
05:26:42|22641.04
05:26:43|22641.04
05:26:44|22651.74
05:26:45|22651.74
05:26:46|22651.74
05:26:47|22651.74
05:26:48|22651.74
05:26:49|22651.74
05:26:50|22651.74
05:26:51|22651.74
05:26:52|22651.74
05:26:54|22651.74
05:26:55|22651.74
05:26:55|22651.74
05:26:57|22657.57
05:26:57|22657.56
05:26:59|22657.56
05:27:00|22653.84
05:27:01|22653.84
05:27:02|22653.84
05:27:03|22653.84
05:27:04|22652.39
05:27:05|22652.39
05:27:06|22652.39
05:27:07|22652.39
05:27:08|22652.39
05:27:08|22652.39
05:27:10|22652.39
05:27:12|22652.39
05:27:12|22657.75
05:27:14|22657.75
05:27:14|22657.75
05:27:17|22657.75
05:27:17|22657.75
05:27:19|22657.75
05:27:20|22657.75
05:27:21|22657.75
05:27:22|22657.75
05:27:23|22657.75
05:27:24|22657.75
05:27:24|22657.75
05:27:26|22657.75
05:27:27|22657.75
05:27:28|22656.73
05:27:29|22656.73
05:27:30|22656.73
05:27:31|22656.73
05:27:32|22656.73
05:27:33|22656.73
05:27:35|22656.73
05:27:36|22656.73
05:27:37|22656.73
05:27:39|22656.73
05:27:39|22657.95
05:27:40|22657.95
05:27:41|22657.95
05:27:43|22657.95
05:27:43|22657.95
05:27:45|22657.95
05:27:46|22657.95
05:27:47|22657.95
05:27:49|22657.95
05:27:50|22657.95
05:27:51|22657.95
05:27:51|22655.5
05:27:52|22655.5
05:27:54|22655.5
05:27:55|22655.5
05:27:55|22655.5
05:27:57|22655.5
05:27:58|22655.5
05:27:59|22655.5
05:28:00|22655.5
05:28:01|22655.5
05:28:02|22655.5
05:28:03|22655.5
05:28:04|22655.5
05:28:05|22655.5
05:28:06|22655.5
05:28:07|22655.5
05:28:08|22655.5
05:28:09|22655.5
05:28:10|22655.5
05:28:11|22660.74
05:28:12|22660.74
05:28:13|22660.74
05:28:14|22660.74
05:28:14|22660.74
05:28:16|22659.59
05:28:18|22659.59
05:28:18|22648.06
05:28:19|22648.06
05:28:20|22648.06
05:28:22|22648.06
05:28:23|22648.06
05:28:24|22648.06
05:28:25|22648.06
05:28:26|22648.06
05:28:28|22660.64
05:28:28|22660.64
05:28:29|22660.64
05:28:30|22660.64
05:28:31|22660.64
05:28:32|22660.64
05:28:34|22660.64
05:28:35|22660.64
05:28:36|22660.64
05:28:37|22660.64
05:28:38|22660.64
05:28:39|22660.64
05:28:41|22660.64
05:28:41|22660.64
05:28:43|22660.64
05:28:44|22660.64
05:28:44|22667.03
05:28:45|22667.03
05:28:46|22667.03
05:28:48|22667.03
05:28:48|22667.03
05:28:49|22667.03
05:28:50|22667.03
05:28:51|22667.03
05:28:52|22667.78
05:28:53|22667.78
05:28:54|22644.18
05:28:55|22644.18
05:28:56|22640.99
05:28:57|22640.99
05:28:59|22640.99
05:29:00|22641.01
05:29:00|22641.01
05:29:02|22641.01
05:29:02|22641.01
05:29:03|22641.01
05:29:05|22641.01
05:29:05|22641.01
05:29:06|22641.01
05:29:07|22641.01
05:29:08|22641.01
05:29:09|22641.01
05:29:11|22641.01
05:29:11|22641.01
05:29:13|22639.97
05:29:13|22639.97
05:29:14|22639.97
05:29:15|22639.97
05:29:17|22640.
05:29:19|22649.4
05:29:20|22649.4
05:29:22|22649.4
05:29:23|22649.13
05:29:23|22649.13
05:29:25|22649.13
05:29:26|22649.13
05:29:27|22649.13
05:29:28|22649.13
05:29:30|22649.13
05:29:30|22656.29
05:29:31|22656.25
05:29:32|22656.25
05:29:33|22657.45
05:29:34|22657.45
05:29:35|22657.45
05:29:36|22657.45
05:29:37|22657.45
05:29:39|22657.45
05:29:41|22657.45
05:29:42|22656.39
05:29:43|22656.39
05:29:44|22656.39
05:29:44|22656.39
05:29:46|22656.39
05:29:47|22657.47
05:29:48|22657.47
05:29:50|22657.47
05:29:50|22657.47
05:29:52|22657.47
05:29:52|22657.47
05:29:54|22657.47
05:29:55|22657.47
05:29:56|22657.47
05:29:57|22649.38
05:29:58|22649.38
05:29:59|22649.38
05:30:00|22649.38
05:30:01|22649.38
05:30:02|22649.38
05:30:03|22649.38
05:30:04|22651.99
05:30:05|22651.99
05:30:06|22651.99
05:30:07|22651.99
05:30:08|22651.99
05:30:09|22657.48
05:30:10|22657.48
05:30:11|22657.48
05:30:12|22657.48
05:30:13|22657.48
05:30:14|22657.48
05:30:15|22657.48
05:30:16|22657.48
05:30:17|22657.48
05:30:19|22657.48
05:30:21|22657.48
05:30:21|22657.48
05:30:23|22657.48
05:30:24|22657.48
05:30:25|22657.48
05:30:27|22657.48
05:30:27|22657.48
05:30:28|22666.31
05:30:30|22664.68
05:30:31|22664.68
05:30:32|22646.79
05:30:33|22646.79
05:30:34|22646.79
05:30:35|22646.79
05:30:36|22646.79
05:30:37|22646.79
05:30:38|22655.85
05:30:39|22655.85
05:30:40|22655.85
05:30:41|22655.85
05:30:42|22647.05
05:30:43|22647.05
05:30:44|22647.05
05:30:45|22647.05
05:30:46|22647.05
05:30:47|22647.05
05:30:48|22647.05
05:30:49|22647.05
05:30:50|22656.89
05:30:51|22658.49
05:30:52|22658.49
05:30:53|22658.49
05:30:54|22646.82
05:30:55|22646.82
05:30:56|22646.79
05:30:58|22646.79
05:30:59|22646.79
05:31:00|22652.13
05:31:01|22652.13
05:31:02|22652.13
05:31:03|22652.13
05:31:03|22652.13
05:31:05|22652.13
05:31:06|22652.13
05:31:07|22652.13
05:31:09|22652.13
05:31:09|22652.13
05:31:10|22652.13
05:31:11|22652.13
05:31:12|22652.13
05:31:13|22652.13
05:31:14|22652.13
05:31:16|22652.13
05:31:16|22652.13
05:31:17|22652.13
05:31:19|22647.27
05:31:21|22647.27
05:31:21|22647.27
05:31:23|22647.27
05:31:24|22647.27
05:31:26|22650.42
05:31:28|22650.42
05:31:28|22650.42
05:31:29|22650.42
05:31:30|22650.42
05:31:31|22650.42
05:31:32|22650.42
05:31:33|22655.71
05:31:35|22655.71
05:31:37|22655.71
05:31:37|22655.71
05:31:39|22655.71
05:31:40|22653.59
05:31:40|22653.59
05:31:41|22653.59
05:31:42|22653.59
05:31:43|22653.59
05:31:45|22653.59
05:31:45|22655.26
05:31:47|22655.26
05:31:48|22655.26
05:31:50|22655.26
05:31:51|22655.26
05:31:52|22655.26
05:31:53|22655.26
05:31:54|22655.26
05:31:55|22656.36
05:31:56|22646.34
05:31:57|22646.34
05:31:58|22646.34
05:31:58|22646.34
05:32:00|22656.21
05:32:01|22656.21
05:32:02|22656.21
05:32:02|22656.21
05:32:04|22656.21
05:32:05|22656.21
05:32:05|22656.21
05:32:06|22656.21
05:32:08|22656.21
05:32:09|22656.21
05:32:09|22656.21
05:32:11|22656.21
05:32:13|22656.21
05:32:13|22656.21
05:32:14|22656.21
05:32:15|22661.85
05:32:16|22661.85
05:32:17|22661.85
05:32:18|22661.85
05:32:20|22661.85
05:32:22|22661.85
05:32:23|22661.85
05:32:24|22661.85
05:32:26|22661.85
05:32:27|22661.85
05:32:27|22661.85
05:32:29|22652.5
05:32:29|22652.5
05:32:30|22652.5
05:32:31|22652.5
05:32:33|22652.21
05:32:34|22652.21
05:32:35|22652.21
05:32:35|22652.21
05:32:37|22649.66
05:32:38|22649.66
05:32:39|22649.66
05:32:40|22649.66
05:32:41|22649.66
05:32:42|22649.66
05:32:43|22649.61
05:32:44|22649.61
05:32:45|22649.61
05:32:46|22649.61
05:32:47|22649.61
05:32:48|22649.61
05:32:49|22649.61
05:32:50|22653.81
05:32:51|22653.81
05:32:53|22653.81
05:32:53|22653.81
05:32:55|22653.81
05:32:56|22653.81
05:32:56|22653.81
05:32:58|22660.03
05:32:58|22660.03
05:32:59|22660.03
05:33:01|22660.03
05:33:01|22664.08
05:33:02|22664.08
05:33:04|22664.08
05:33:05|22664.08
05:33:06|22673.89
05:33:07|22673.89
05:33:08|22673.89
05:33:09|22672.36
05:33:10|22672.36
05:33:11|22672.02
05:33:12|22672.02
05:33:13|22672.02
05:33:14|22672.02
05:33:15|22672.02
05:33:16|22672.02
05:33:17|22672.02
05:33:18|22672.02
05:33:19|22670.
05:33:20|22670.
05:33:21|22669.56
05:33:22|22657.94
05:33:23|22657.94
05:33:24|22657.94
05:33:25|22657.94
05:33:27|22657.94
05:33:28|22657.94
05:33:29|22657.94
05:33:29|22667.54
05:33:31|22667.54
05:33:32|22659.64
05:33:33|22659.64
05:33:34|22659.64
05:33:34|22659.64
05:33:36|22659.64
05:33:37|22659.64
05:33:38|22659.64
05:33:39|22659.64
05:33:40|22659.64
05:33:41|22659.64
05:33:42|22667.52
05:33:43|22667.52
05:33:44|22667.52
05:33:45|22667.52
05:33:46|22667.52
05:33:47|22670.13
05:33:48|22670.13
05:33:49|22670.13
05:33:49|22670.13
05:33:51|22670.15
05:33:51|22678.51
05:33:53|22678.51
05:33:54|22678.51
05:33:55|22678.51
05:33:56|22678.51
05:33:57|22678.51
05:33:58|22678.51
05:33:59|22678.51
05:34:00|22678.51
05:34:02|22678.51
05:34:02|22678.51
05:34:03|22678.51
05:34:04|22678.51
05:34:05|22678.51
05:34:06|22678.51
05:34:07|22678.51
05:34:08|22678.51
05:34:09|22678.51
05:34:10|22678.51
05:34:11|22678.51
05:34:12|22689.57
05:34:13|22689.57
05:34:14|22681.9
05:34:15|22681.9
05:34:16|22681.9
05:34:17|22687.77
05:34:18|22687.77
05:34:19|22687.77
05:34:20|22687.77
05:34:22|22687.77
05:34:23|22687.77
05:34:25|22684.12
05:34:26|22684.12
05:34:27|22679.34
05:34:29|22679.34
05:34:30|22679.34
05:34:30|22678.97
05:34:32|22678.42
05:34:32|22678.42
05:34:34|22678.42
05:34:35|22678.42
05:34:35|22668.26
05:34:36|22668.26
05:34:38|22668.26
05:34:38|22668.26
05:34:40|22668.26
05:34:41|22668.26
05:34:42|22668.26
05:34:43|22668.26
05:34:44|22686.72
05:34:45|22686.72
05:34:46|22686.72
05:34:47|22686.31
05:34:48|22686.31
05:34:49|22686.31
05:34:50|22686.31
05:34:51|22686.05
05:34:53|22686.05
05:34:54|22686.05
05:34:55|22686.05
05:34:56|22686.05
05:34:56|22683.84
05:34:57|22683.84
05:34:59|22683.84
05:35:00|22681.88
05:35:01|22673.61
05:35:02|22673.61
05:35:03|22683.88
05:35:04|22683.88
05:35:05|22683.88
05:35:06|22683.88
05:35:07|22673.61
05:35:08|22673.61
05:35:09|22673.61
05:35:10|22673.61
05:35:11|22673.61
05:35:12|22673.61
05:35:13|22673.61
05:35:14|22686.23
05:35:15|22686.23
05:35:16|22686.23
05:35:17|22686.23
05:35:18|22683.88
05:35:19|22683.88
05:35:20|22683.88
05:35:21|22683.88
05:35:23|22683.88
05:35:25|22683.88
05:35:25|22683.88
05:35:26|22683.88
05:35:28|22683.88
05:35:29|22683.88
05:35:30|22689.51
05:35:31|22689.51
05:35:32|22689.51
05:35:33|22689.51
05:35:34|22689.51
05:35:35|22689.51
05:35:36|22689.51
05:35:37|22689.51
05:35:38|22689.51
05:35:40|22689.51
05:35:40|22689.51
05:35:41|22689.51
05:35:42|22689.51
05:35:44|22689.51
05:35:44|22689.51
05:35:45|22689.51
05:35:46|22684.5
05:35:47|22684.5
05:35:48|22687.32
05:35:49|22687.32
05:35:50|22687.32
05:35:51|22687.32
05:35:52|22689.6
05:35:53|22689.6
05:35:54|22695.82
05:35:56|22695.82
05:35:57|22695.82
05:35:58|22695.82
05:35:59|22695.55
05:36:00|22695.55
05:36:01|22695.55
05:36:02|22695.55
05:36:03|22695.17
05:36:04|22695.17
05:36:05|22697.51
05:36:06|22697.51
05:36:07|22716.09
05:36:08|22716.09
05:36:09|22716.09
05:36:10|22716.09
05:36:11|22716.09
05:36:12|22716.09
05:36:13|22716.09
05:36:14|22716.09
05:36:15|22716.09
05:36:16|22716.09
05:36:17|22716.09
05:36:18|22713.65
05:36:19|22707.42
05:36:20|22715.89
05:36:21|22715.89
05:36:22|22715.89
05:36:23|22715.89
05:36:24|22715.89
05:36:26|22715.89
05:36:26|22711.29
05:36:28|22711.29
05:36:29|22711.31
05:36:31|22711.31
05:36:32|22711.31
05:36:34|22715.45
05:36:34|22715.45
05:36:35|22715.45
05:36:36|22715.45
05:36:38|22715.45
05:36:39|22715.45
05:36:40|22699.89
05:36:40|22699.89
05:36:42|22699.89
05:36:44|22710.51
05:36:44|22710.51
05:36:45|22710.51
05:36:46|22710.51
05:36:48|22710.51
05:36:49|22710.51
05:36:49|22710.51
05:36:51|22710.51
05:36:53|22710.51
05:36:53|22710.51
05:36:55|22710.51
05:36:56|22721.18
05:36:56|22720.79
05:36:58|22720.79
05:36:58|22721.2
05:36:59|22721.2
05:37:00|22721.39
05:37:01|22721.39
05:37:03|22721.39
05:37:04|22721.39
05:37:05|22721.39
05:37:06|22721.4
05:37:06|22721.4
05:37:08|22721.4
05:37:09|22721.4
05:37:10|22721.4
05:37:12|22721.4
05:37:12|22721.4
05:37:13|22721.4
05:37:14|22721.39
05:37:16|22721.39
05:37:16|22721.39
05:37:18|22721.39
05:37:18|22721.39
05:37:20|22721.39
05:37:21|22721.39
05:37:22|22721.39
05:37:23|22721.39
05:37:23|22721.39
05:37:25|22721.39
05:37:27|22721.39
05:37:28|22721.39
05:37:30|22721.39
05:37:31|22721.39
05:37:33|22721.39
05:37:34|22721.39
05:37:35|22721.39
05:37:36|22721.39
05:37:37|22726.48
05:37:39|22721.45
05:37:39|22721.45
05:37:40|22721.45
05:37:41|22721.45
05:37:42|22712.95
05:37:43|22712.95
05:37:44|22712.95
05:37:45|22712.95
05:37:46|22712.95
05:37:47|22712.95
05:37:48|22712.95
05:37:49|22712.95
05:37:50|22712.95
05:37:51|22712.95
05:37:52|22712.95
05:37:53|22712.95
05:37:54|22712.95
05:37:55|22712.95
05:37:56|22712.95
05:37:57|22712.95
05:37:58|22713.55
05:37:59|22713.55
05:38:00|22702.17
05:38:01|22702.17
05:38:02|22702.17
05:38:03|22711.29
05:38:04|22700.
05:38:05|22704.71
05:38:06|22700.
05:38:07|22700.
05:38:08|22700.
05:38:09|22693.43
05:38:10|22693.43
05:38:11|22693.43
05:38:12|22691.24
05:38:13|22691.24
05:38:14|22691.24
05:38:15|22699.73
05:38:16|22699.73
05:38:17|22699.73
05:38:18|22699.73
05:38:19|22699.73
05:38:20|22699.73
05:38:21|22699.73
05:38:22|22699.73
05:38:23|22699.73
05:38:24|22699.73
05:38:26|22699.16
05:38:28|22699.16
05:38:29|22699.16
05:38:30|22699.16
05:38:31|22699.16
05:38:32|22691.24
05:38:33|22675.01
05:38:34|22675.21
05:38:35|22675.21
05:38:37|22675.21
05:38:38|22675.21
05:38:39|22675.21
05:38:40|22675.21
05:38:41|22688.69
05:38:42|22688.69
05:38:44|22688.69
05:38:45|22688.69
05:38:46|22688.69
05:38:47|22688.69
05:38:47|22688.69
05:38:49|22693.2
05:38:50|22693.2
05:38:51|22693.2
05:38:52|22693.2
05:38:52|22693.2
05:38:54|22691.
05:38:56|22691.
05:38:56|22691.
05:38:58|22691.
05:38:59|22691.
05:38:59|22691.
05:39:01|22691.
05:39:02|22691.
05:39:03|22691.
05:39:03|22691.
05:39:05|22691.
05:39:06|22691.
05:39:07|22691.
05:39:08|22695.1
05:39:09|22695.1
05:39:10|22695.1
05:39:11|22695.1
05:39:12|22702.09
05:39:13|22702.09
05:39:14|22702.09
05:39:15|22702.09
05:39:16|22698.32
05:39:17|22698.32
05:39:18|22698.32
05:39:19|22698.25
05:39:20|22698.25
05:39:21|22698.25
05:39:22|22698.25
05:39:22|22688.88
05:39:23|22688.88
05:39:25|22688.88
05:39:26|22688.88
05:39:27|22688.88
05:39:29|22701.78
05:39:30|22701.78
05:39:32|22701.78
05:39:33|22701.78
05:39:33|22701.78
05:39:35|22701.78
05:39:35|22701.78
05:39:37|22701.78
05:39:38|22701.78
05:39:39|22701.78
05:39:39|22701.78
05:39:41|22701.78
05:39:41|22701.78
05:39:42|22701.78
05:39:43|22701.78
05:39:44|22701.78
05:39:46|22701.78
05:39:47|22701.78
05:39:48|22701.78
05:39:49|22701.78
05:39:50|22701.78
05:39:51|22701.78
05:39:52|22701.78
05:39:53|22701.78
05:39:54|22701.78
05:39:55|22701.78
05:39:56|22701.78
05:39:57|22701.78
05:39:58|22701.78
05:39:59|22697.59
05:40:00|22697.59
05:40:01|22702.21
05:40:02|22702.21
05:40:03|22702.21
05:40:04|22702.21
05:40:05|22702.21
05:40:06|22702.21
05:40:07|22702.21
05:40:08|22702.21
05:40:09|22702.21
05:40:10|22702.21
05:40:11|22702.21
05:40:12|22716.34
05:40:13|22708.93
05:40:14|22708.93
05:40:15|22697.59
05:40:16|22697.59
05:40:17|22697.59
05:40:18|22697.59
05:40:19|22697.59
05:40:20|22695.9
05:40:21|22695.9
05:40:22|22694.31
05:40:23|22694.31
05:40:24|22692.
05:40:25|22692.
05:40:26|22692.
05:40:27|22692.
05:40:29|22692.
05:40:30|22692.
05:40:32|22690.
05:40:32|22690.
05:40:35|22690.
05:40:35|22690.
05:40:36|22677.77
05:40:37|22664.81
05:40:38|22664.81
05:40:39|22664.81
05:40:40|22664.81
05:40:41|22664.81
05:40:43|22664.81
05:40:44|22664.81
05:40:45|22664.81
05:40:45|22664.81
05:40:47|22664.81
05:40:48|22670.61
05:40:49|22670.61
05:40:50|22670.61
05:40:51|22670.61
05:40:52|22667.5
05:40:53|22667.5
05:40:54|22667.5
05:40:55|22667.5
05:40:56|22667.5
05:40:57|22667.5
05:40:57|22677.74
05:40:59|22677.74
05:41:00|22677.74
05:41:02|22677.74
05:41:02|22677.74
05:41:03|22677.74
05:41:04|22677.74
05:41:05|22673.71
05:41:06|22673.71
05:41:07|22673.71
05:41:09|22678.82
05:41:09|22678.82
05:41:11|22678.82
05:41:12|22678.82
05:41:14|22676.41
05:41:15|22676.41
05:41:15|22676.41
05:41:16|22676.41
05:41:17|22676.41
05:41:18|22676.41
05:41:19|22676.41
05:41:20|22676.41
05:41:22|22676.41
05:41:22|22676.41
05:41:23|22676.41
05:41:24|22676.41
05:41:25|22676.41
05:41:27|22676.41
05:41:27|22676.41
05:41:29|22676.41
05:41:31|22676.41
05:41:32|22676.41
05:41:32|22676.41
05:41:34|22682.45
05:41:36|22682.45
05:41:38|22682.45
05:41:38|22682.45
05:41:39|22682.45
05:41:40|22682.45
05:41:41|22682.45
05:41:42|22682.45
05:41:43|22682.45
05:41:44|22682.45
05:41:45|22682.45
05:41:46|22682.45
05:41:47|22684.36
05:41:48|22684.36
05:41:49|22684.36
05:41:50|22684.36
05:41:51|22684.36
05:41:52|22684.36
05:41:53|22684.36
05:41:54|22684.36
05:41:55|22684.36
05:41:56|22684.36
05:41:57|22682.69
05:41:58|22682.69
05:41:59|22674.63
05:42:00|22674.63
05:42:01|22674.63
05:42:03|22674.63
05:42:03|22674.63
05:42:04|22674.63
05:42:06|22674.63
05:42:07|22674.63
05:42:08|22682.36
05:42:09|22682.36
05:42:10|22682.36
05:42:10|22682.36
05:42:11|22682.36
05:42:13|22682.36
05:42:13|22682.36
05:42:14|22675.04
05:42:16|22675.04
05:42:17|22675.04
05:42:18|22674.3
05:42:18|22674.3
05:42:20|22674.3
05:42:21|22674.3
05:42:22|22674.3
05:42:23|22674.3
05:42:24|22674.3
05:42:25|22674.3
05:42:26|22674.3
05:42:27|22674.3
05:42:28|22674.3
05:42:29|22674.3
05:42:31|22674.3
05:42:32|22674.3
05:42:34|22674.3
05:42:35|22674.3
05:42:36|22674.3
05:42:37|22674.3
05:42:39|22674.3
05:42:39|22674.3
05:42:41|22674.3
05:42:41|22674.3
05:42:43|22683.9
05:42:43|22691.37
05:42:45|22691.37
05:42:45|22691.37
05:42:47|22691.37
05:42:48|22691.37
05:42:48|22691.37
05:42:50|22691.37
05:42:50|22691.37
05:42:51|22691.37
05:42:53|22691.37
05:42:54|22691.37
05:42:56|22691.37
05:42:57|22691.37
05:42:57|22686.61
05:42:58|22685.7
05:43:00|22685.7
05:43:01|22685.7
05:43:02|22685.7
05:43:03|22685.7
05:43:04|22685.7
05:43:05|22684.89
05:43:06|22684.89
05:43:07|22674.29
05:43:08|22675.19
05:43:09|22675.19
05:43:10|22675.19
05:43:11|22675.19
05:43:11|22675.19
05:43:13|22675.19
05:43:13|22675.17
05:43:15|22675.17
05:43:16|22687.01
05:43:17|22687.01
05:43:18|22687.05
05:43:19|22687.05
05:43:20|22687.05
05:43:21|22687.05
05:43:22|22687.05
05:43:22|22687.05
05:43:23|22687.05
05:43:24|22687.05
05:43:26|22687.05
05:43:27|22687.05
05:43:28|22687.05
05:43:29|22687.05
05:43:30|22687.05
05:43:32|22687.05
05:43:33|22687.05
05:43:35|22687.05
05:43:35|22687.05
05:43:37|22687.05
05:43:39|22679.14
05:43:39|22679.14
05:43:40|22679.14
05:43:42|22679.14
05:43:42|22679.14
05:43:43|22681.19
05:43:45|22681.19
05:43:45|22681.19
05:43:47|22681.19
05:43:47|22681.19
05:43:49|22681.19
05:43:49|22681.19
05:43:50|22678.14
05:43:52|22678.14
05:43:52|22678.14
05:43:54|22678.14
05:43:55|22687.03
05:43:55|22687.03
05:43:57|22678.13
05:43:58|22678.13
05:44:00|22678.13
05:44:00|22678.13
05:44:01|22678.13
05:44:03|22678.13
05:44:04|22678.13
05:44:04|22678.13
05:44:06|22678.13
05:44:07|22678.13
05:44:07|22680.63
05:44:08|22680.82
05:44:10|22680.82
05:44:10|22680.82
05:44:12|22678.43
05:44:12|22687.05
05:44:13|22687.05
05:44:14|22687.05
05:44:16|22691.01
05:44:17|22691.01
05:44:17|22691.01
05:44:18|22691.01
05:44:20|22679.25
05:44:20|22679.25
05:44:22|22679.25
05:44:22|22679.25
05:44:23|22692.35
05:44:25|22692.35
05:44:26|22692.35
05:44:26|22692.35
05:44:27|22691.6
05:44:28|22691.6
05:44:30|22691.6
05:44:30|22691.6
05:44:32|22691.6
05:44:34|22691.6
05:44:36|22691.6
05:44:36|22691.6
05:44:38|22691.6
05:44:38|22691.6
05:44:41|22706.99
05:44:42|22706.99
05:44:44|22701.77
05:44:44|22701.77
05:44:46|22701.77
05:44:47|22701.77
05:44:48|22701.77
05:44:50|22701.77
05:44:50|22701.77
05:44:51|22709.45
05:44:52|22707.04
05:44:53|22706.61
05:44:54|22706.61
05:44:55|22706.61
05:44:57|22706.61
05:44:58|22706.61
05:44:59|22706.61
05:45:00|22706.61
05:45:01|22706.61
05:45:02|22715.
05:45:03|22715.
05:45:04|22715.
05:45:05|22715.
05:45:07|22724.69
05:45:08|22722.03
05:45:08|22722.03
05:45:10|22722.03
05:45:11|22722.03
05:45:12|22722.03
05:45:13|22722.03
05:45:13|22722.03
05:45:15|22732.
05:45:16|22722.1
05:45:17|22722.1
05:45:17|22722.1
05:45:18|22722.1
05:45:20|22732.43
05:45:21|22732.43
05:45:22|22732.43
05:45:23|22732.43
05:45:24|22728.52
05:45:25|22728.52
05:45:25|22728.52
05:45:27|22728.52
05:45:29|22727.82
05:45:29|22727.82
05:45:30|22726.13
05:45:31|22726.13
05:45:33|22712.61
05:45:34|22712.61
05:45:36|22712.61
05:45:37|22726.79
05:45:38|22726.79
05:45:39|22726.79
05:45:41|22725.75
05:45:42|22725.75
05:45:43|22725.14
05:45:44|22725.14
05:45:45|22725.14
05:45:47|22725.14
05:45:47|22732.73
05:45:49|22723.37
05:45:49|22723.37
05:45:51|22723.37
05:45:51|22723.37
05:45:53|22723.37
05:45:53|22723.37
05:45:55|22733.06
05:45:55|22733.06
05:45:56|22721.23
05:45:58|22733.97
05:45:59|22729.35
05:46:00|22729.35
05:46:01|22729.35
05:46:02|22729.35
05:46:03|22729.35
05:46:04|22735.46
05:46:05|22736.62
05:46:06|22738.95
05:46:07|22734.95
05:46:08|22734.95
05:46:09|22734.95
05:46:10|22735.41
05:46:11|22732.95
05:46:12|22734.09
05:46:13|22734.09
05:46:14|22738.95
05:46:15|22738.95
05:46:16|22738.95
05:46:17|22738.95
05:46:18|22738.95
05:46:19|22738.95
05:46:20|22738.95
05:46:21|22738.95
05:46:22|22738.95
05:46:23|22738.95
05:46:24|22738.95
05:46:26|22735.3
05:46:27|22735.3
05:46:28|22735.3
05:46:29|22735.3
05:46:29|22735.3
05:46:31|22735.3
05:46:31|22735.3
05:46:33|22734.05
05:46:35|22734.05
05:46:35|22734.05
05:46:37|22734.05
05:46:38|22734.05
05:46:40|22734.05
05:46:41|22734.05
05:46:42|22734.05
05:46:43|22734.05
05:46:44|22734.07
05:46:45|22734.07
05:46:46|22734.07
05:46:47|22734.07
05:46:49|22734.07
05:46:50|22734.07
05:46:51|22734.07
05:46:51|22734.07
05:46:53|22734.07
05:46:54|22734.07
05:46:55|22734.07
05:46:56|22738.69
05:46:57|22738.69
05:46:58|22738.69
05:46:59|22738.69
05:47:00|22740.32
05:47:01|22740.32
05:47:02|22740.32
05:47:03|22740.32
05:47:04|22740.32
05:47:06|22733.87
05:47:06|22732.69
05:47:08|22732.62
05:47:09|22732.62
05:47:11|22732.62
05:47:11|22729.5
05:47:12|22732.43
05:47:13|22732.39
05:47:14|22732.39
05:47:15|22732.39
05:47:16|22732.39
05:47:17|22732.39
05:47:18|22732.39
05:47:19|22732.39
05:47:20|22732.39
05:47:21|22732.39
05:47:22|22732.39
05:47:23|22732.39
05:47:24|22732.39
05:47:25|22732.39
05:47:26|22732.39
05:47:27|22732.39
05:47:28|22732.39
05:47:29|22732.39
05:47:30|22732.39
05:47:31|22732.39
05:47:32|22732.39
05:47:33|22732.39
05:47:35|22719.67
05:47:37|22714.25
05:47:37|22696.68
05:47:39|22715.4
05:47:40|22715.4
05:47:42|22715.4
05:47:42|22715.4
05:47:43|22715.4
05:47:44|22715.4
05:47:45|22715.4
05:47:46|22715.4
05:47:48|22719.22
05:47:49|22719.22
05:47:49|22719.22
05:47:50|22719.22
05:47:52|22719.22
05:47:52|22719.22
05:47:53|22719.22
05:47:54|22719.22
05:47:56|22719.22
05:47:56|22719.22
05:47:57|22719.22
05:47:59|22719.22
05:47:59|22719.22
05:48:01|22721.68
05:48:02|22721.68
05:48:03|22721.68
05:48:05|22721.68
05:48:06|22721.68
05:48:06|22714.51
05:48:08|22714.51
05:48:09|22714.51
05:48:10|22717.74
05:48:11|22717.74
05:48:13|22705.98
05:48:13|22705.98
05:48:16|22705.98
05:48:16|22705.98
05:48:17|22705.98
05:48:19|22705.98
05:48:20|22705.98
05:48:21|22705.98
05:48:22|22705.98
05:48:23|22705.98
05:48:23|22716.94
05:48:25|22716.93
05:48:26|22716.93
05:48:27|22716.93
05:48:28|22716.93
05:48:28|22716.93
05:48:30|22716.93
05:48:31|22711.94
05:48:33|22711.94
05:48:33|22713.22
05:48:34|22713.22
05:48:36|22713.22
05:48:38|22713.22
05:48:39|22713.22
05:48:41|22700.14
05:48:42|22700.14
05:48:42|22700.14
05:48:44|22700.14
05:48:44|22700.14
05:48:46|22699.34
05:48:48|22699.34
05:48:48|22699.34
05:48:50|22699.34
05:48:52|22692.43
05:48:52|22698.51
05:48:53|22698.51
05:48:54|22698.51
05:48:56|22697.15
05:48:56|22697.15
05:48:58|22697.15
05:48:59|22697.15
05:49:00|22702.6
05:49:01|22702.6
05:49:02|22702.6
05:49:03|22691.76
05:49:04|22691.76
05:49:05|22691.76
05:49:06|22691.76
05:49:07|22703.55
05:49:08|22703.55
05:49:09|22704.46
05:49:10|22704.46
05:49:11|22688.01
05:49:11|22688.01
05:49:14|22688.01
05:49:14|22688.01
05:49:15|22705.11
05:49:16|22705.11
05:49:17|22705.11
05:49:18|22705.11
05:49:19|22705.11
05:49:20|22705.11
05:49:21|22702.49
05:49:22|22702.49
05:49:23|22702.49
05:49:24|22702.49
05:49:25|22702.49
05:49:26|22702.49
05:49:27|22702.93
05:49:28|22702.93
05:49:29|22702.93
05:49:31|22701.92
05:49:31|22701.92
05:49:32|22701.92
05:49:33|22701.92
05:49:34|22700.75
05:49:35|22700.75
05:49:37|22700.75
05:49:39|22700.75
05:49:39|22700.75
05:49:41|22700.75
05:49:42|22703.14
05:49:44|22703.14
05:49:45|22703.14
05:49:45|22703.14
05:49:48|22703.14
05:49:49|22705.02
05:49:50|22705.02
05:49:52|22705.02
05:49:52|22705.02
05:49:54|22705.02
05:49:55|22705.02
05:49:56|22705.02
05:49:57|22705.02
05:49:58|22705.02
05:49:59|22705.02
05:50:00|22705.02
05:50:01|22705.02
05:50:02|22705.02
05:50:03|22705.02
05:50:04|22705.02
05:50:05|22717.94
05:50:06|22717.94
05:50:07|22717.94
05:50:08|22710.75
05:50:09|22710.75
05:50:10|22710.75
05:50:11|22710.75
05:50:12|22710.75
05:50:13|22710.75
05:50:14|22710.75
05:50:16|22710.75
05:50:16|22710.75
05:50:17|22710.75
05:50:18|22710.75
05:50:19|22710.75
05:50:21|22710.75
05:50:21|22699.52
05:50:23|22699.52
05:50:24|22699.52
05:50:24|22699.52
05:50:25|22699.52
05:50:26|22699.52
05:50:27|22699.52
05:50:28|22699.52
05:50:29|22698.94
05:50:30|22698.94
05:50:32|22698.94
05:50:32|22698.94
05:50:33|22698.94
05:50:34|22698.94
05:50:36|22698.94
05:50:36|22698.94
05:50:38|22715.47
05:50:39|22715.47
05:50:40|22717.65
05:50:41|22717.65
05:50:42|22717.65
05:50:43|22717.65
05:50:44|22717.65
05:50:45|22717.65
05:50:47|22717.65
05:50:49|22714.31
05:50:49|22714.31
05:50:50|22714.31
05:50:52|22714.31
05:50:53|22714.31
05:50:54|22714.31
05:50:56|22714.31
05:50:57|22714.31
05:50:58|22714.31
05:50:59|22714.31
05:51:00|22714.31
05:51:01|22714.31
05:51:03|22714.31
05:51:04|22714.31
05:51:05|22714.31
05:51:06|22714.31
05:51:07|22714.31
05:51:08|22714.31
05:51:10|22714.58
05:51:11|22714.58
05:51:12|22714.58
05:51:13|22714.58
05:51:14|22714.58
05:51:14|22714.58
05:51:16|22714.58
05:51:17|22714.58
05:51:19|22714.58
05:51:19|22707.14
05:51:21|22707.14
05:51:22|22707.14
05:51:23|22707.14
05:51:24|22707.14
05:51:25|22707.14
05:51:25|22719.74
05:51:26|22719.74
05:51:27|22719.74
05:51:29|22719.74
05:51:30|22726.16
05:51:31|22727.02
05:51:31|22727.02
05:51:33|22727.02
05:51:34|22725.46
05:51:35|22725.46
05:51:36|22725.28
05:51:37|22725.28
05:51:38|22725.28
05:51:40|22724.47
05:51:41|22724.47
05:51:43|22725.45
05:51:43|22725.45
05:51:44|22725.45
05:51:45|22717.58
05:51:47|22725.46
05:51:48|22725.46
05:51:49|22725.46
05:51:50|22725.46
05:51:51|22725.46
05:51:52|22725.46
05:51:53|22725.46
05:51:54|22725.46
05:51:55|22725.46
05:51:56|22725.46
05:51:57|22725.46
05:51:58|22725.46
05:52:00|22725.46
05:52:00|22725.46
05:52:02|22725.46
05:52:03|22728.29
05:52:04|22728.29
05:52:05|22728.29
05:52:06|22728.29
05:52:08|22728.29
05:52:09|22728.29
05:52:10|22728.29
05:52:11|22728.29
05:52:12|22728.29
05:52:13|22728.29
05:52:14|22728.29
05:52:15|22728.29
05:52:16|22725.46
05:52:17|22725.46
05:52:18|22725.46
05:52:19|22725.46
05:52:20|22725.46
05:52:20|22725.46
05:52:23|22725.46
05:52:23|22725.46
05:52:24|22725.46
05:52:25|22725.46
05:52:26|22725.46
05:52:27|22738.86
05:52:28|22725.49
05:52:29|22725.49
05:52:30|22733.81
05:52:31|22733.81
05:52:32|22733.81
05:52:33|22733.81
05:52:34|22733.81
05:52:35|22733.81
05:52:36|22738.08
05:52:37|22738.08
05:52:38|22738.08
05:52:39|22739.74
05:52:41|22739.74
05:52:43|22739.74
05:52:44|22739.74
05:52:45|22742.21
05:52:47|22742.21
05:52:47|22742.21
05:52:48|22742.21
05:52:50|22742.21
05:52:51|22742.21
05:52:53|22742.21
05:52:54|22742.21
05:52:54|22742.21
05:52:57|22742.21
05:52:57|22742.21
05:52:58|22736.85
05:52:59|22736.85
05:53:00|22742.06
05:53:02|22742.06
05:53:03|22742.06
05:53:04|22742.06
05:53:06|22742.06
05:53:06|22741.73
05:53:08|22741.73
05:53:08|22741.73
05:53:09|22741.73
05:53:10|22741.73
05:53:11|22741.73
05:53:12|22741.73
05:53:13|22741.73
05:53:14|22742.85
05:53:15|22742.85
05:53:16|22742.85
05:53:17|22749.73
05:53:19|22751.
05:53:19|22751.
05:53:21|22751.
05:53:21|22751.
05:53:23|22751.
05:53:23|22751.
05:53:24|22751.
05:53:26|22751.
05:53:26|22751.
05:53:27|22751.
05:53:28|22751.
05:53:29|22751.
05:53:30|22751.
05:53:32|22751.
05:53:33|22751.
05:53:34|22751.
05:53:35|22751.
05:53:35|22751.
05:53:37|22751.
05:53:37|22751.
05:53:38|22751.
05:53:39|22751.1
05:53:41|22744.69
05:53:43|22744.69
05:53:44|22735.31
05:53:46|22735.31
05:53:48|22735.31
05:53:48|22735.31
05:53:49|22746.84
05:53:50|22746.84
05:53:51|22732.2
05:53:52|22732.2
05:53:53|22732.2
05:53:54|22732.2
05:53:55|22751.1
05:53:56|22751.1
05:53:57|22738.22
05:53:58|22738.22
05:53:59|22738.22
05:54:01|22738.22
05:54:02|22738.22
05:54:03|22738.22
05:54:04|22751.04
05:54:05|22739.56
05:54:06|22739.56
05:54:07|22739.56
05:54:08|22739.56
05:54:09|22739.9
05:54:10|22737.93
05:54:11|22737.93
05:54:12|22739.53
05:54:13|22739.53
05:54:14|22739.53
05:54:15|22739.53
05:54:16|22739.53
05:54:17|22739.53
05:54:18|22739.53
05:54:19|22739.53
05:54:20|22734.82
05:54:21|22734.82
05:54:22|22734.82
05:54:22|22734.82
05:54:24|22734.82
05:54:26|22734.82
05:54:26|22734.82
05:54:27|22734.82
05:54:28|22734.82
05:54:29|22734.89
05:54:30|22734.89
05:54:31|22734.89
05:54:32|22734.89
05:54:33|22734.89
05:54:34|22734.89
05:54:35|22734.89
05:54:36|22734.89
05:54:37|22744.89
05:54:38|22744.89
05:54:39|22744.89
05:54:40|22744.89
05:54:42|22744.89
05:54:43|22744.89
05:54:45|22734.89
05:54:46|22743.75
05:54:47|22743.75
05:54:47|22743.75
05:54:49|22743.75
05:54:50|22743.75
05:54:51|22743.75
05:54:52|22743.75
05:54:53|22743.75
05:54:54|22743.75
05:54:55|22743.75
05:54:56|22741.41
05:54:58|22741.41
05:54:59|22741.41
05:54:59|22741.41
05:55:01|22741.41
05:55:01|22741.41
05:55:02|22741.41
05:55:04|22741.41
05:55:04|22747.08
05:55:06|22747.08
05:55:07|22750.21
05:55:07|22749.76
05:55:08|22749.76
05:55:10|22749.76
05:55:11|22749.76
05:55:12|22749.76
05:55:13|22749.76
05:55:13|22749.76
05:55:14|22749.76
05:55:15|22749.76
05:55:16|22749.76
05:55:17|22749.76
05:55:18|22749.76
05:55:19|22749.76
05:55:21|22749.76
05:55:21|22749.76
05:55:22|22744.33
05:55:24|22744.33
05:55:24|22744.33
05:55:25|22744.33
05:55:27|22744.33
05:55:27|22744.33
05:55:28|22744.33
05:55:30|22744.33
05:55:31|22744.33
05:55:31|22744.33
05:55:32|22744.33
05:55:33|22744.33
05:55:35|22744.33
05:55:35|22744.33
05:55:36|22744.33
05:55:38|22744.33
05:55:38|22744.33
05:55:40|22744.33
05:55:40|22744.33
05:55:42|22744.33
05:55:42|22744.33
05:55:44|22751.61
05:55:45|22751.61
05:55:47|22741.41
05:55:49|22741.41
05:55:49|22741.41
05:55:50|22741.41
05:55:51|22741.41
05:55:53|22741.41
05:55:54|22741.41
05:55:55|22741.41
05:55:56|22741.41
05:55:57|22741.41
05:55:58|22741.41
05:55:58|22741.41
05:56:00|22741.41
05:56:01|22741.41
05:56:02|22741.41
05:56:03|22741.41
05:56:03|22741.41
05:56:04|22741.41
05:56:06|22741.41
05:56:07|22741.41
05:56:08|22741.41
05:56:09|22741.41
05:56:09|22741.41
05:56:11|22741.41
05:56:12|22741.41
05:56:13|22741.41
05:56:14|22741.41
05:56:15|22751.64
05:56:16|22743.7
05:56:18|22743.7
05:56:18|22743.7
05:56:19|22743.7
05:56:20|22743.7
05:56:21|22743.7
05:56:22|22743.7
05:56:23|22743.7
05:56:24|22743.7
05:56:25|22743.7
05:56:26|22743.7
05:56:27|22743.7
05:56:28|22743.7
05:56:29|22743.7
05:56:30|22750.5
05:56:31|22750.5
05:56:32|22750.5
05:56:33|22743.04
05:56:34|22743.04
05:56:35|22743.04
05:56:36|22743.04
05:56:37|22750.5
05:56:38|22750.5
05:56:39|22752.05
05:56:40|22752.05
05:56:41|22752.05
05:56:42|22752.26
05:56:44|22752.26
05:56:46|22752.26
05:56:47|22752.26
05:56:48|22752.26
05:56:49|22752.26
05:56:50|22752.26
05:56:52|22749.94
05:56:52|22749.94
05:56:53|22750.11
05:56:56|22750.11
05:56:56|22747.58
05:56:57|22747.58
05:56:59|22747.58
05:57:00|22747.58
05:57:01|22755.72
05:57:02|22755.72
05:57:02|22755.72
05:57:04|22755.72
05:57:05|22755.72
05:57:05|22747.68
05:57:07|22748.01
05:57:08|22748.23
05:57:09|22755.73
05:57:10|22755.73
05:57:11|22755.73
05:57:11|22755.73
05:57:14|22755.73
05:57:14|22755.73
05:57:15|22755.73
05:57:16|22755.73
05:57:17|22755.73
05:57:18|22755.73
05:57:19|22755.73
05:57:20|22755.73
05:57:21|22755.73
05:57:22|22755.73
05:57:23|22755.73
05:57:24|22755.73
05:57:25|22755.73
05:57:26|22755.73
05:57:27|22755.73
05:57:28|22755.73
05:57:30|22755.73
05:57:30|22755.73
05:57:31|22755.73
05:57:32|22755.73
05:57:33|22755.73
05:57:34|22755.73
05:57:35|22755.73
05:57:37|22755.59
05:57:37|22747.67
05:57:38|22747.67
05:57:39|22747.67
05:57:41|22747.67
05:57:42|22747.67
05:57:43|22755.21
05:57:45|22755.21
05:57:46|22743.61
05:57:48|22743.61
05:57:50|22743.61
05:57:50|22743.61
05:57:51|22743.61
05:57:52|22743.61
05:57:53|22750.86
05:57:55|22750.86
05:57:57|22750.86
05:57:57|22750.86
05:57:58|22750.86
05:57:59|22750.86
05:58:00|22750.86
05:58:01|22750.86
05:58:02|22750.86
05:58:03|22742.25
05:58:04|22742.25
05:58:06|22742.25
05:58:07|22742.25
05:58:08|22742.65
05:58:09|22742.65
05:58:10|22742.65
05:58:11|22742.65
05:58:12|22742.65
05:58:13|22742.65
05:58:14|22742.65
05:58:15|22742.65
05:58:16|22742.65
05:58:17|22742.65
05:58:18|22742.65
05:58:19|22742.65
05:58:21|22742.65
05:58:22|22742.65
05:58:23|22742.65
05:58:23|22742.65
05:58:25|22742.65
05:58:26|22742.65
05:58:27|22742.65
05:58:27|22742.65
05:58:29|22744.58
05:58:31|22754.79
05:58:31|22754.79
05:58:32|22754.79
05:58:33|22754.79
05:58:34|22745.89
05:58:35|22745.89
05:58:36|22745.89
05:58:37|22745.89
05:58:38|22755.68
05:58:39|22755.68
05:58:40|22755.68
05:58:41|22755.68
05:58:42|22749.05
05:58:43|22749.05
05:58:44|22749.05
05:58:46|22749.05
05:58:48|22744.47
05:58:49|22744.47
05:58:51|22744.47
05:58:52|22744.47
05:58:53|22744.47
05:58:54|22744.47
05:58:55|22758.53
05:58:56|22758.53
05:58:56|22758.53
05:58:58|22758.25
05:59:00|22758.25
05:59:01|22758.25
05:59:02|22756.82
05:59:02|22748.31
05:59:04|22745.74
05:59:05|22745.74
05:59:06|22745.74
05:59:07|22745.74
05:59:08|22745.74
05:59:10|22754.23
05:59:10|22754.23
05:59:12|22754.23
05:59:12|22754.23
05:59:14|22754.23
05:59:15|22754.23
05:59:15|22748.79
05:59:17|22748.79
05:59:17|22748.79
05:59:18|22748.79
05:59:19|22748.79
05:59:21|22748.79
05:59:22|22748.79
05:59:23|22748.79
05:59:24|22745.9
05:59:25|22745.9
05:59:26|22745.9
05:59:27|22745.9
05:59:28|22745.9
05:59:29|22745.9
05:59:30|22750.99
05:59:31|22750.99
05:59:32|22750.99
05:59:33|22745.9
05:59:34|22738.5
05:59:35|22738.5
05:59:36|22738.5
05:59:37|22738.5
05:59:38|22738.5
05:59:39|22738.5
05:59:40|22738.5
05:59:41|22738.5
05:59:42|22738.5
05:59:43|22738.5
05:59:44|22757.23
05:59:45|22757.23
05:59:46|22757.23
05:59:48|22757.23
05:59:49|22757.23
05:59:51|22757.8
05:59:52|22757.8
05:59:53|22757.8
05:59:55|22757.8
05:59:55|22757.8
05:59:57|22757.8
05:59:59|22757.8
06:00:00|22757.8
06:00:00|22757.8
06:00:02|22757.8
06:00:03|22757.8
06:00:03|22757.8
06:00:04|22757.8
06:00:05|22750.27
06:00:07|22748.98
06:00:08|22748.98
06:00:10|22748.98
06:00:10|22748.98
06:00:11|22748.98
06:00:12|22748.98
06:00:14|22750.36
06:00:15|22754.07
06:00:15|22754.07
06:00:16|22754.07
06:00:17|22741.36
06:00:18|22741.36
06:00:19|22741.36
06:00:21|22741.36
06:00:21|22741.36
06:00:22|22741.36
06:00:23|22757.8
06:00:25|22757.8
06:00:25|22757.8
06:00:26|22757.8
06:00:27|22757.8
06:00:28|22757.8
06:00:30|22757.8
06:00:31|22757.8
06:00:31|22757.8
06:00:32|22757.8
06:00:33|22757.8
06:00:35|22745.66
06:00:36|22745.66
06:00:37|22745.66
06:00:38|22753.68
06:00:39|22753.68
06:00:40|22753.68
06:00:41|22753.68
06:00:42|22753.68
06:00:43|22753.68
06:00:44|22753.68
06:00:45|22757.8
06:00:46|22757.8
06:00:47|22757.8
06:00:49|22757.8
06:00:51|22757.8
06:00:51|22757.8
06:00:53|22757.8
06:00:54|22757.8
06:00:55|22757.8
06:00:56|22757.8
06:00:57|22757.8
06:00:58|22749.16
06:01:00|22749.16
06:01:00|22757.56
06:01:01|22757.56
06:01:02|22757.56
06:01:03|22757.56
06:01:04|22757.56
06:01:05|22757.56
06:01:06|22757.56
06:01:07|22757.15
06:01:08|22757.15
06:01:09|22757.15
06:01:10|22757.15
06:01:12|22750.17
06:01:12|22750.17
06:01:13|22750.17
06:01:14|22750.17
06:01:15|22750.17
06:01:17|22750.17
06:01:17|22750.17
06:01:18|22750.17
06:01:19|22750.17
06:01:20|22750.17
06:01:21|22750.17
06:01:22|22750.17
06:01:23|22750.17
06:01:24|22750.17
06:01:25|22750.17
06:01:26|22750.17
06:01:27|22750.17
06:01:28|22750.17
06:01:30|22757.16
06:01:31|22757.16
06:01:32|22757.16
06:01:33|22757.16
06:01:34|22757.16
06:01:35|22757.16
06:01:36|22757.16
06:01:37|22757.16
06:01:38|22757.16
06:01:39|22757.16
06:01:40|22757.16
06:01:41|22757.16
06:01:42|22757.16
06:01:43|22757.16
06:01:44|22753.59
06:01:45|22753.59
06:01:46|22753.59
06:01:47|22753.59
06:01:48|22753.59
06:01:50|22749.94
06:01:50|22749.94
06:01:52|22749.94
06:01:53|22749.94
06:01:54|22749.94
06:01:55|22749.94
06:01:56|22749.94
06:01:57|22749.94
06:01:58|22749.94
06:01:59|22749.94
06:02:00|22754.85
06:02:02|22754.85
06:02:03|22753.36
06:02:04|22753.36
06:02:05|22741.64
06:02:06|22741.64
06:02:07|22741.64
06:02:08|22741.64
06:02:09|22741.64
06:02:09|22741.64
06:02:11|22741.64
06:02:12|22741.64
06:02:13|22750.29
06:02:14|22750.29
06:02:14|22750.29
06:02:16|22750.29
06:02:17|22750.29
06:02:18|22750.29
06:02:19|22750.29
06:02:19|22743.62
06:02:21|22743.62
06:02:22|22743.62
06:02:23|22749.86
06:02:24|22752.92
06:02:25|22752.92
06:02:26|22752.92
06:02:26|22752.92
06:02:28|22752.92
06:02:28|22759.82
06:02:30|22759.82
06:02:31|22759.82
06:02:31|22752.45
06:02:33|22752.45
06:02:34|22752.45
06:02:34|22752.45
06:02:36|22759.38
06:02:37|22759.38
06:02:38|22759.38
06:02:39|22759.38
06:02:40|22759.38
06:02:41|22759.38
06:02:41|22759.38
06:02:43|22759.38
06:02:44|22755.65
06:02:45|22755.65
06:02:45|22755.65
06:02:47|22748.26
06:02:48|22748.36
06:02:49|22748.36
06:02:50|22748.36
06:02:52|22748.36
06:02:53|22748.36
06:02:54|22748.36
06:02:55|22748.36
06:02:57|22757.18
06:02:58|22757.18
06:02:59|22757.18
06:03:00|22745.89
06:03:01|22745.89
06:03:03|22742.66
06:03:04|22742.66
06:03:05|22742.66
06:03:05|22742.66
06:03:07|22742.66
06:03:08|22742.66
06:03:09|22753.33
06:03:10|22753.33
06:03:11|22753.33
06:03:12|22753.33
06:03:12|22753.33
06:03:14|22753.33
06:03:15|22753.33
06:03:16|22753.33
06:03:17|22753.33
06:03:18|22753.33
06:03:19|22753.33
06:03:20|22750.54
06:03:20|22750.54
06:03:22|22750.54
06:03:22|22750.46
06:03:24|22750.46
06:03:25|22750.46
06:03:26|22750.46
06:03:27|22750.46
06:03:28|22750.46
06:03:30|22750.46
06:03:30|22750.46
06:03:31|22750.46
06:03:32|22750.46
06:03:33|22750.46
06:03:34|22750.46
06:03:35|22750.46
06:03:36|22750.46
06:03:37|22750.46
06:03:38|22750.46
06:03:39|22750.46
06:03:40|22749.06
06:03:41|22749.06
06:03:42|22749.06
06:03:43|22749.05
06:03:44|22749.05
06:03:45|22749.05
06:03:46|22749.05
06:03:47|22749.05
06:03:48|22749.05
06:03:49|22749.05
06:03:50|22749.05
06:03:52|22749.05
06:03:53|22749.05
06:03:55|22749.05
06:03:56|22749.05
06:03:58|22745.12
06:03:58|22745.12
06:04:00|22745.12
06:04:01|22745.12
06:04:02|22745.12
06:04:03|22745.12
06:04:04|22745.12
06:04:04|22745.12
06:04:06|22745.12
06:04:07|22745.12
06:04:08|22739.96
06:04:09|22739.96
06:04:10|22739.96
06:04:11|22739.96
06:04:12|22739.96
06:04:13|22739.96
06:04:14|22739.96
06:04:15|22739.96
06:04:16|22739.96
06:04:17|22739.96
06:04:18|22739.96
06:04:19|22739.96
06:04:20|22739.96
06:04:21|22739.96
06:04:22|22739.96
06:04:23|22739.96
06:04:24|22739.96
06:04:25|22739.96
06:04:26|22739.96
06:04:27|22739.19
06:04:28|22727.78
06:04:29|22727.78
06:04:30|22727.34
06:04:31|22727.34
06:04:32|22727.34
06:04:33|22727.34
06:04:34|22727.34
06:04:35|22734.75
06:04:37|22734.75
06:04:38|22734.75
06:04:39|22734.75
06:04:40|22734.75
06:04:40|22734.75
06:04:42|22734.75
06:04:42|22734.75
06:04:44|22734.75
06:04:45|22734.75
06:04:46|22721.14
06:04:47|22721.14
06:04:48|22721.14
06:04:48|22735.34
06:04:50|22735.34
06:04:51|22735.34
06:04:52|22735.34
06:04:54|22735.34
06:04:54|22735.34
06:04:56|22735.34
06:04:56|22735.34
06:04:58|22735.34
06:04:59|22735.34
06:05:00|22741.93
06:05:02|22741.93
06:05:03|22741.93
06:05:03|22741.93
06:05:05|22741.93
06:05:06|22748.06
06:05:07|22748.06
06:05:08|22748.06
06:05:09|22748.06
06:05:10|22741.49
06:05:12|22741.49
06:05:12|22741.49
06:05:13|22741.49
06:05:15|22741.49
06:05:15|22741.49
06:05:16|22749.54
06:05:17|22749.54
06:05:18|22749.54
06:05:19|22749.54
06:05:20|22749.54
06:05:21|22738.46
06:05:22|22738.46
06:05:24|22749.02
06:05:25|22749.02
06:05:26|22749.02
06:05:27|22748.84
06:05:28|22748.84
06:05:28|22748.84
06:05:29|22748.84
06:05:30|22748.84
06:05:32|22748.84
06:05:32|22748.84
06:05:34|22748.84
06:05:34|22748.84
06:05:35|22726.67
06:05:37|22726.67
06:05:37|22726.67
06:05:38|22726.67
06:05:39|22726.67
06:05:40|22734.22
06:05:41|22734.22
06:05:42|22742.6
06:05:43|22742.6
06:05:44|22742.6
06:05:45|22742.6
06:05:46|22742.6
06:05:47|22734.22
06:05:48|22741.77
06:05:50|22741.77
06:05:51|22721.54
06:05:52|22721.54
06:05:54|22721.54
06:05:55|22721.54
06:05:56|22721.54
06:05:58|22721.54
06:06:00|22721.54
06:06:00|22721.54
06:06:02|22721.54
06:06:03|22721.54
06:06:04|22721.54
06:06:05|22713.14
06:06:06|22713.14
06:06:07|22713.14
06:06:09|22704.41
06:06:09|22704.41
06:06:10|22704.41
06:06:11|22704.41
06:06:13|22704.41
06:06:14|22704.41
06:06:15|22704.41
06:06:16|22704.41
06:06:17|22704.41
06:06:18|22704.41
06:06:19|22708.91
06:06:21|22708.91
06:06:21|22708.91
06:06:23|22708.91
06:06:23|22708.91
06:06:24|22708.91
06:06:25|22708.91
06:06:27|22708.91
06:06:27|22708.91
06:06:29|22708.91
06:06:29|22708.91
06:06:31|22699.29
06:06:32|22699.29
06:06:33|22705.85
06:06:34|22705.85
06:06:35|22705.85
06:06:36|22705.85
06:06:37|22699.29
06:06:38|22699.29
06:06:39|22699.29
06:06:40|22699.29
06:06:41|22699.29
06:06:42|22699.29
06:06:43|22699.29
06:06:44|22699.29
06:06:45|22699.29
06:06:46|22699.29
06:06:47|22699.29
06:06:48|22699.29
06:06:49|22699.29
06:06:50|22699.29
06:06:51|22699.29
06:06:52|22699.29
06:06:53|22699.29
06:06:55|22699.29
06:06:56|22699.29
06:06:58|22699.29
06:06:58|22699.29
06:07:00|22699.29
06:07:01|22699.53
06:07:03|22714.21
06:07:03|22714.21
06:07:04|22714.21
06:07:05|22714.21
06:07:06|22714.21
06:07:07|22714.21
06:07:08|22704.64
06:07:09|22704.64
06:07:11|22704.64
06:07:12|22704.64
06:07:13|22704.64
06:07:14|22704.64
06:07:15|22704.64
06:07:16|22704.64
06:07:17|22704.64
06:07:18|22704.64
06:07:19|22685.44
06:07:20|22685.44
06:07:21|22685.66
06:07:22|22690.55
06:07:23|22695.41
06:07:24|22695.41
06:07:25|22695.41
06:07:26|22695.41
06:07:27|22695.41
06:07:28|22665.19
06:07:29|22653.83
06:07:30|22653.83
06:07:31|22667.17
06:07:32|22667.17
06:07:32|22667.17
06:07:34|22667.17
06:07:35|22667.17
06:07:36|22667.17
06:07:37|22667.17
06:07:39|22667.17
06:07:39|22673.69
06:07:41|22676.94
06:07:41|22683.83
06:07:43|22677.79
06:07:43|22677.79
06:07:44|22677.79
06:07:45|22677.79
06:07:46|22677.79
06:07:47|22677.79
06:07:48|22683.56
06:07:50|22683.56
06:07:50|22683.54
06:07:51|22683.54
06:07:52|22683.54
06:07:53|22683.54
06:07:55|22688.32
06:07:57|22688.32
06:07:58|22688.32
06:07:59|22688.32
06:08:00|22688.32
06:08:01|22688.32
06:08:03|22688.32
06:08:04|22688.63
06:08:04|22688.63
06:08:06|22688.63
06:08:06|22688.63
06:08:08|22688.63
06:08:10|22688.63
06:08:10|22688.63
06:08:11|22688.63
06:08:12|22688.63
06:08:13|22688.63
06:08:14|22688.63
06:08:15|22688.63
06:08:16|22688.63
06:08:18|22688.63
06:08:19|22682.42
06:08:20|22682.42
06:08:21|22682.42
06:08:22|22691.13
06:08:23|22691.13
06:08:24|22691.13
06:08:25|22691.13
06:08:26|22691.13
06:08:27|22691.13
06:08:28|22691.13
06:08:29|22691.13
06:08:29|22691.13
06:08:30|22691.13
06:08:32|22691.13
06:08:33|22691.13
06:08:34|22691.13
06:08:35|22691.13
06:08:36|22678.42
06:08:37|22678.42
06:08:37|22678.42
06:08:39|22678.42
06:08:40|22678.42
06:08:40|22678.42
06:08:42|22678.42
06:08:43|22678.42
06:08:44|22678.42
06:08:44|22675.7
06:08:45|22675.7
06:08:47|22675.7
06:08:48|22675.7
06:08:48|22675.7
06:08:49|22675.7
06:08:51|22675.7
06:08:52|22675.7
06:08:53|22675.7
06:08:54|22675.7
06:08:55|22675.7
06:08:57|22675.7
06:08:57|22675.7
06:08:59|22675.7
06:08:59|22675.7
06:09:01|22675.7
06:09:02|22675.7
06:09:04|22675.7
06:09:04|22675.7
06:09:06|22675.7
06:09:07|22675.7
06:09:08|22675.7
06:09:09|22681.01
06:09:09|22699.76
06:09:11|22699.76
06:09:12|22699.76
06:09:12|22699.76
06:09:13|22699.76
06:09:15|22699.76
06:09:15|22699.76
06:09:16|22699.76
06:09:18|22686.5
06:09:18|22686.5
06:09:20|22691.96
06:09:21|22691.96
06:09:22|22691.96
06:09:23|22691.96
06:09:24|22691.96
06:09:25|22691.96
06:09:26|22691.96
06:09:27|22691.96
06:09:28|22691.96
06:09:29|22691.96
06:09:30|22691.96
06:09:31|22691.96
06:09:32|22691.96
06:09:33|22691.96
06:09:34|22691.96
06:09:35|22691.96
06:09:36|22691.96
06:09:37|22691.96
06:09:38|22691.96
06:09:39|22691.96
06:09:40|22691.96
06:09:41|22691.96
06:09:42|22691.96
06:09:43|22691.96
06:09:44|22691.96
06:09:45|22691.96
06:09:46|22684.49
06:09:47|22684.49
06:09:48|22696.72
06:09:49|22696.72
06:09:50|22696.72
06:09:51|22696.72
06:09:52|22696.72
06:09:53|22696.72
06:09:54|22696.72
06:09:55|22696.72
06:09:56|22696.72
06:09:58|22696.72
06:10:00|22696.72
06:10:01|22696.72
06:10:02|22696.72
06:10:04|22696.72
06:10:04|22696.72
06:10:05|22696.72
06:10:06|22696.72
06:10:07|22696.72
06:10:09|22696.72
06:10:11|22696.72
06:10:11|22696.72
06:10:13|22686.75
06:10:14|22686.75
06:10:14|22686.75
06:10:15|22685.7
06:10:16|22685.7
06:10:18|22685.7
06:10:18|22685.7
06:10:19|22685.7
06:10:21|22685.7
06:10:21|22685.7
06:10:22|22685.7
06:10:24|22685.7
06:10:24|22687.98
06:10:25|22687.98
06:10:27|22687.98
06:10:28|22687.98
06:10:29|22687.98
06:10:30|22693.08
06:10:31|22693.08
06:10:32|22693.08
06:10:33|22684.26
06:10:34|22684.26
06:10:35|22684.26
06:10:37|22684.26
06:10:37|22684.26
06:10:38|22684.26
06:10:39|22684.26
06:10:41|22684.26
06:10:42|22684.26
06:10:43|22684.26
06:10:44|22684.26
06:10:45|22684.26
06:10:46|22684.26
06:10:47|22684.26
06:10:48|22682.73
06:10:49|22682.73
06:10:50|22682.73
06:10:51|22682.73
06:10:52|22682.73
06:10:53|22682.73
06:10:54|22689.7
06:10:55|22689.7
06:10:56|22689.7
06:10:57|22696.16
06:10:59|22696.16
06:11:01|22696.16
06:11:02|22696.16
06:11:03|22696.16
06:11:04|22694.85
06:11:06|22694.85
06:11:07|22694.85
06:11:08|22685.74
06:11:09|22685.74
06:11:10|22685.74
06:11:11|22685.74
06:11:12|22685.74
06:11:13|22685.74
06:11:14|22685.74
06:11:15|22685.74
06:11:16|22685.74
06:11:17|22685.74
06:11:18|22685.74
06:11:19|22685.74
06:11:20|22685.74
06:11:21|22694.33
06:11:22|22694.33
06:11:23|22694.33
06:11:24|22694.33
06:11:25|22694.26
06:11:26|22694.26
06:11:27|22694.26
06:11:28|22694.26
06:11:29|22694.26
06:11:30|22694.26
06:11:31|22694.26
06:11:32|22694.26
06:11:33|22694.26
06:11:35|22697.24
06:11:35|22697.24
06:11:37|22697.24
06:11:38|22697.24
06:11:40|22697.24
06:11:40|22697.24
06:11:41|22697.24
06:11:42|22697.24
06:11:43|22697.24
06:11:44|22697.24
06:11:45|22697.24
06:11:46|22697.24
06:11:48|22697.24
06:11:49|22697.24
06:11:50|22697.24
06:11:51|22697.24
06:11:51|22697.24
06:11:52|22697.24
06:11:54|22697.24
06:11:54|22697.24
06:11:56|22697.24
06:11:57|22697.24
06:11:57|22697.24
06:12:00|22697.24
06:12:01|22697.24
06:12:03|22697.24
06:12:04|22697.24
06:12:04|22697.24
06:12:05|22697.24
06:12:07|22697.24
06:12:08|22697.24
06:12:09|22697.24
06:12:10|22685.94
06:12:11|22685.94
06:12:12|22685.94
06:12:13|22685.94
06:12:14|22685.94
06:12:16|22685.94
06:12:16|22685.94
06:12:18|22691.77
06:12:19|22691.77
06:12:20|22691.77
06:12:21|22691.77
06:12:21|22691.77
06:12:23|22699.68
06:12:23|22699.68
06:12:24|22699.68
06:12:25|22699.68
06:12:27|22699.68
06:12:28|22699.68
06:12:29|22699.68
06:12:30|22699.68
06:12:31|22699.68
06:12:32|22720.46
06:12:32|22720.46
06:12:33|22720.46
06:12:34|22720.46
06:12:36|22720.46
06:12:37|22719.42
06:12:38|22719.42
06:12:38|22719.42
06:12:40|22719.42
06:12:40|22719.42
06:12:42|22719.42
06:12:42|22722.47
06:12:44|22722.48
06:12:44|22722.48
06:12:46|22722.48
06:12:47|22722.48
06:12:47|22722.48
06:12:48|22723.88
06:12:50|22723.88
06:12:50|22725.09
06:12:51|22725.09
06:12:53|22725.09
06:12:54|22725.09
06:12:54|22725.09
06:12:56|22725.09
06:12:57|22725.09
06:12:57|22725.09
06:12:58|22725.09
06:13:00|22715.38
06:13:02|22715.38
06:13:03|22726.46
06:13:04|22726.46
06:13:05|22726.46
06:13:07|22726.46
06:13:07|22726.46
06:13:09|22726.46
06:13:10|22737.62
06:13:12|22737.62
06:13:13|22737.62
06:13:14|22745.11
06:13:15|22745.11
06:13:16|22745.11
06:13:17|22745.11
06:13:18|22744.42
06:13:19|22744.42
06:13:20|22744.42
06:13:21|22744.42
06:13:22|22742.63
06:13:23|22742.63
06:13:24|22742.63
06:13:25|22742.63
06:13:26|22742.63
06:13:27|22742.63
06:13:28|22742.63
06:13:29|22742.63
06:13:30|22742.63
06:13:31|22742.63
06:13:32|22737.12
06:13:33|22737.12
06:13:34|22737.12
06:13:35|22737.12
06:13:36|22737.12
06:13:37|22737.12
06:13:38|22737.12
06:13:39|22737.12
06:13:40|22737.12
06:13:41|22737.12
06:13:42|22737.12
06:13:43|22737.12
06:13:44|22737.12
06:13:45|22737.12
06:13:46|22742.7
06:13:47|22742.7
06:13:48|22742.7
06:13:49|22744.46
06:13:50|22744.46
06:13:51|22744.46
06:13:52|22744.46
06:13:53|22744.46
06:13:54|22744.36
06:13:55|22744.36
06:13:56|22744.36
06:13:57|22744.36
06:13:58|22744.36
06:13:59|22744.36
06:14:00|22744.36
06:14:01|22748.23
06:14:03|22748.23
06:14:03|22748.23
06:14:05|22748.23
06:14:07|22749.63
06:14:08|22749.63
06:14:09|22749.63
06:14:11|22749.63
06:14:13|22743.67
06:14:14|22743.67
06:14:15|22743.67
06:14:16|22743.67
06:14:18|22743.67
06:14:18|22743.67
06:14:19|22743.67
06:14:20|22743.67
06:14:21|22743.67
06:14:22|22743.67
06:14:23|22743.67
06:14:24|22743.67
06:14:25|22743.67
06:14:26|22743.67
06:14:27|22743.67
06:14:28|22738.93
06:14:29|22738.93
06:14:31|22738.93
06:14:32|22738.93
06:14:33|22738.93
06:14:34|22738.93
06:14:35|22738.92
06:14:36|22738.92
06:14:37|22750.04
06:14:38|22750.04
06:14:40|22750.04
06:14:41|22750.04
06:14:41|22750.04
06:14:43|22750.04
06:14:43|22750.04
06:14:44|22750.04
06:14:45|22750.04
06:14:46|22750.04
06:14:47|22750.04
06:14:48|22750.04
06:14:50|22748.13
06:14:51|22748.13
06:14:52|22737.84
06:14:53|22737.84
06:14:54|22737.84
06:14:54|22737.84
06:14:56|22737.84
06:14:56|22737.84
06:14:57|22743.06
06:14:59|22743.06
06:14:59|22743.06
06:15:01|22743.06
06:15:02|22743.06
06:15:04|22740.44
06:15:05|22740.44
06:15:06|22740.44
06:15:08|22740.44
06:15:08|22740.44
06:15:09|22740.44
06:15:10|22740.44
06:15:12|22737.79
06:15:13|22737.79
06:15:15|22737.79
06:15:15|22737.79
06:15:17|22741.69
06:15:18|22741.69
06:15:19|22741.69
06:15:20|22741.69
06:15:21|22731.98
06:15:22|22731.98
06:15:23|22731.98
06:15:24|22731.98
06:15:25|22730.8
06:15:26|22730.8
06:15:27|22730.8
06:15:28|22730.8
06:15:29|22730.8
06:15:30|22730.8
06:15:31|22730.8
06:15:32|22730.8
06:15:33|22730.8
06:15:34|22730.8
06:15:36|22730.8
06:15:36|22730.8
06:15:37|22730.8
06:15:38|22730.8
06:15:40|22725.
06:15:40|22725.
06:15:42|22725.
06:15:43|22725.
06:15:44|22725.
06:15:44|22725.
06:15:45|22725.
06:15:46|22725.
06:15:48|22725.
06:15:48|22732.66
06:15:49|22732.66
06:15:51|22732.66
06:15:51|22732.66
06:15:52|22732.66
06:15:53|22732.66
06:15:54|22732.66
06:15:55|22732.66
06:15:56|22732.66
06:15:57|22732.65
06:15:58|22732.65
06:16:00|22732.65
06:16:00|22740.56
06:16:02|22740.56
06:16:04|22740.56
06:16:06|22740.56
06:16:06|22739.61
06:16:08|22739.61
06:16:09|22739.61
06:16:10|22739.61
06:16:11|22739.61
06:16:11|22737.53
06:16:13|22737.53
06:16:14|22737.53
06:16:15|22737.53
06:16:16|22737.53
06:16:17|22737.53
06:16:18|22737.53
06:16:19|22738.48
06:16:20|22738.48
06:16:21|22738.48
06:16:22|22738.48
06:16:23|22738.48
06:16:24|22738.48
06:16:25|22732.85
06:16:26|22732.85
06:16:27|22733.03
06:16:28|22733.03
06:16:29|22733.03
06:16:30|22733.03
06:16:31|22733.03
06:16:32|22733.03
06:16:33|22747.58
06:16:34|22747.58
06:16:35|22747.58
06:16:36|22747.58
06:16:36|22750.93
06:16:37|22750.93
06:16:39|22750.93
06:16:40|22750.93
06:16:41|22750.93
06:16:42|22750.93
06:16:42|22750.24
06:16:44|22757.21
06:16:45|22741.49
06:16:46|22741.49
06:16:47|22741.49
06:16:48|22741.49
06:16:49|22741.49
06:16:50|22741.49
06:16:51|22742.09
06:16:52|22742.09
06:16:53|22742.09
06:16:54|22757.2
06:16:55|22757.2
06:16:56|22757.2
06:16:56|22757.2
06:16:58|22757.2
06:16:59|22757.2
06:17:00|22757.2
06:17:01|22757.21
06:17:02|22757.21
06:17:03|22757.21
06:17:05|22757.21
06:17:06|22757.21
06:17:07|22757.26
06:17:08|22757.26
06:17:09|22757.26
06:17:11|22752.58
06:17:12|22752.58
06:17:13|22752.58
06:17:14|22752.58
06:17:15|22752.58
06:17:16|22752.58
06:17:17|22752.58
06:17:19|22752.58
06:17:19|22752.58
06:17:21|22752.58
06:17:21|22752.58
06:17:23|22752.58
06:17:23|22752.58
06:17:25|22752.58
06:17:26|22757.6
06:17:26|22757.6
06:17:28|22757.6
06:17:28|22757.6
06:17:29|22760.
06:17:31|22760.
06:17:31|22754.18
06:17:32|22760.
06:17:34|22755.46
06:17:34|22755.46
06:17:36|22755.46
06:17:36|22755.46
06:17:37|22760.
06:17:39|22760.
06:17:39|22760.
06:17:40|22760.
06:17:41|22760.
06:17:42|22760.
06:17:43|22760.
06:17:44|22760.
06:17:46|22760.
06:17:47|22760.
06:17:47|22762.43
06:17:49|22762.43
06:17:50|22762.43
06:17:50|22762.43
06:17:51|22762.43
06:17:52|22765.85
06:17:53|22765.85
06:17:54|22765.85
06:17:56|22765.85
06:17:56|22765.85
06:17:57|22765.85
06:17:58|22765.85
06:17:59|22765.85
06:18:00|22765.85
06:18:02|22765.85
06:18:03|22765.85
06:18:03|22765.85
06:18:05|22765.85
06:18:07|22765.85
06:18:08|22756.61
06:18:09|22756.61
06:18:10|22756.61
06:18:12|22756.61
06:18:12|22756.61
06:18:13|22756.61
06:18:14|22756.61
06:18:15|22761.33
06:18:16|22761.33
06:18:17|22761.33
06:18:18|22764.61
06:18:19|22764.61
06:18:20|22764.61
06:18:21|22764.61
06:18:22|22764.61
06:18:23|22764.61
06:18:24|22764.61
06:18:25|22764.61
06:18:26|22774.41
06:18:27|22768.83
06:18:28|22763.66
06:18:29|22763.66
06:18:30|22763.66
06:18:31|22763.66
06:18:32|22763.66
06:18:33|22763.66
06:18:35|22763.66
06:18:35|22763.66
06:18:37|22773.82
06:18:38|22773.82
06:18:39|22773.82
06:18:39|22773.82
06:18:41|22773.82
06:18:42|22773.82
06:18:43|22773.82
06:18:44|22773.82
06:18:44|22773.82
06:18:46|22773.82
06:18:47|22773.82
06:18:47|22773.82
06:18:49|22773.82
06:18:50|22773.82
06:18:51|22773.82
06:18:52|22773.82
06:18:53|22773.82
06:18:54|22773.82
06:18:55|22773.82
06:18:56|22773.82
06:18:57|22773.82
06:18:57|22774.16
06:18:59|22774.16
06:19:00|22774.16
06:19:01|22774.16
06:19:01|22774.16
06:19:03|22774.16
06:19:04|22774.16
06:19:05|22774.16
06:19:07|22774.16
06:19:07|22774.16
06:19:09|22772.79
06:19:09|22772.79
06:19:11|22772.79
06:19:12|22759.52
06:19:13|22759.52
06:19:15|22772.1
06:19:16|22772.1
06:19:16|22772.1
06:19:18|22772.1
06:19:18|22772.1
06:19:19|22772.1
06:19:20|22772.1
06:19:22|22772.1
06:19:22|22772.1
06:19:24|22772.1
06:19:24|22772.1
06:19:25|22770.89
06:19:27|22770.89
06:19:28|22770.89
06:19:28|22770.89
06:19:29|22770.89
06:19:31|22770.21
06:19:31|22770.21
06:19:32|22770.21
06:19:33|22770.21
06:19:34|22770.21
06:19:35|22770.21
06:19:37|22770.21
06:19:37|22770.21
06:19:38|22770.21
06:19:39|22770.21
06:19:41|22770.21
06:19:41|22770.21
06:19:42|22770.21
06:19:43|22770.21
06:19:44|22770.21
06:19:46|22770.21
06:19:46|22770.21
06:19:47|22770.21
06:19:48|22770.21
06:19:50|22770.21
06:19:50|22770.21
06:19:52|22770.21
06:19:52|22770.21
06:19:53|22770.21
06:19:55|22770.21
06:19:55|22770.21
06:19:57|22770.21
06:19:57|22770.21
06:19:59|22763.51
06:19:59|22763.51
06:20:01|22763.51
06:20:01|22773.49
06:20:02|22773.49
06:20:04|22773.49
06:20:05|22773.49
06:20:06|22773.49
06:20:08|22773.49
06:20:09|22773.49
06:20:10|22773.49
06:20:11|22773.49
06:20:12|22773.49
06:20:13|22773.49
06:20:15|22773.49
06:20:16|22773.49
06:20:17|22773.49
06:20:18|22773.49
06:20:19|22773.49
06:20:20|22773.49
06:20:21|22773.49
06:20:22|22774.16
06:20:23|22774.16
06:20:24|22774.16
06:20:25|22782.18
06:20:26|22773.
06:20:27|22777.58
06:20:27|22775.98
06:20:28|22775.98
06:20:30|22775.98
06:20:30|22775.98
06:20:32|22765.67
06:20:33|22765.67
06:20:34|22765.67
06:20:35|22765.67
06:20:36|22765.67
06:20:37|22765.67
06:20:38|22765.67
06:20:39|22765.67
06:20:40|22765.67
06:20:41|22765.67
06:20:41|22765.67
06:20:43|22765.67
06:20:44|22765.67
06:20:45|22765.67
06:20:45|22765.67
06:20:47|22765.67
06:20:48|22765.67
06:20:49|22765.67
06:20:50|22765.67
06:20:51|22765.67
06:20:52|22765.67
06:20:53|22765.67
06:20:53|22765.67
06:20:55|22765.67
06:20:56|22765.67
06:20:57|22765.67
06:20:57|22765.67
06:20:59|22765.67
06:21:00|22765.67
06:21:01|22765.67
06:21:02|22765.67
06:21:03|22765.67
06:21:04|22765.67
06:21:05|22765.67
06:21:06|22765.67
06:21:07|22765.67
06:21:09|22765.67
06:21:10|22765.67
06:21:12|22765.67
06:21:12|22765.67
06:21:13|22765.67
06:21:15|22765.67
06:21:15|22765.67
06:21:17|22765.67
06:21:18|22765.67
06:21:18|22765.67
06:21:19|22765.67
06:21:21|22765.67
06:21:21|22765.67
06:21:23|22765.67
06:21:24|22765.67
06:21:25|22779.57
06:21:26|22779.57
06:21:27|22779.57
06:21:28|22779.57
06:21:29|22779.57
06:21:30|22779.57
06:21:31|22779.57
06:21:32|22777.54
06:21:33|22777.54
06:21:34|22777.54
06:21:35|22777.54
06:21:36|22782.57
06:21:37|22782.57
06:21:38|22782.57
06:21:39|22782.57
06:21:40|22782.57
06:21:41|22782.57
06:21:42|22782.57
06:21:43|22782.57
06:21:44|22782.57
06:21:45|22769.71
06:21:46|22769.71
06:21:47|22769.71
06:21:48|22768.54
06:21:49|22778.75
06:21:50|22778.75
06:21:51|22778.6
06:21:52|22779.1
06:21:53|22779.1
06:21:54|22779.1
06:21:55|22779.1
06:21:56|22779.1
06:21:57|22779.1
06:21:58|22779.1
06:21:59|22770.48
06:22:00|22770.8
06:22:01|22770.8
06:22:02|22768.77
06:22:03|22768.77
06:22:04|22769.44
06:22:05|22780.15
06:22:06|22780.15
06:22:07|22780.15
06:22:09|22768.53
06:22:10|22765.97
06:22:12|22765.97
06:22:12|22765.97
06:22:14|22765.97
06:22:15|22765.97
06:22:16|22765.97
06:22:17|22765.97
06:22:18|22765.97
06:22:19|22759.21
06:22:19|22758.27
06:22:22|22758.27
06:22:22|22758.27
06:22:24|22758.27
06:22:24|22758.27
06:22:26|22758.25
06:22:27|22758.25
06:22:28|22767.43
06:22:29|22767.43
06:22:30|22767.43
06:22:31|22767.43
06:22:32|22767.43
06:22:33|22767.43
06:22:34|22768.16
06:22:35|22768.16
06:22:36|22768.16
06:22:37|22768.16
06:22:38|22768.16
06:22:40|22768.16
06:22:40|22768.16
06:22:41|22768.16
06:22:42|22765.64
06:22:43|22765.64
06:22:44|22765.64
06:22:45|22765.64
06:22:46|22765.64
06:22:47|22765.64
06:22:48|22765.64
06:22:49|22765.64
06:22:50|22765.64
06:22:51|22765.64
06:22:52|22765.64
06:22:53|22765.64
06:22:54|22765.64
06:22:55|22765.64
06:22:56|22765.64
06:22:57|22743.92
06:22:58|22743.92
06:22:59|22743.92
06:23:00|22743.92
06:23:01|22743.92
06:23:02|22743.92
06:23:04|22743.92
06:23:04|22743.92
06:23:05|22743.92
06:23:06|22743.92
06:23:07|22743.92
06:23:08|22743.92
06:23:10|22743.92
06:23:12|22743.92
06:23:13|22751.1
06:23:14|22751.1
06:23:15|22751.1
06:23:16|22751.1
06:23:17|22751.1
06:23:18|22751.1
06:23:19|22751.1
06:23:20|22751.1
06:23:21|22751.1
06:23:22|22748.51
06:23:23|22741.06
06:23:24|22741.06
06:23:26|22741.06
06:23:26|22741.06
06:23:28|22754.49
06:23:29|22754.49
06:23:30|22753.7
06:23:31|22753.7
06:23:32|22753.7
06:23:33|22753.7
06:23:34|22753.7
06:23:35|22753.7
06:23:36|22753.7
06:23:38|22764.27
06:23:39|22764.27
06:23:40|22764.27
06:23:41|22764.27
06:23:42|22764.27
06:23:43|22764.28
06:23:44|22764.28
06:23:45|22764.28
06:23:46|22760.
06:23:47|22760.16
06:23:47|22760.16
06:23:49|22760.16
06:23:50|22760.16
06:23:51|22760.16
06:23:52|22760.16
06:23:53|22760.16
06:23:54|22760.16
06:23:54|22760.16
06:23:56|22760.16
06:23:57|22760.16
06:23:58|22751.1
06:23:59|22751.1
06:24:00|22751.1
06:24:01|22761.17
06:24:02|22760.25
06:24:03|22760.25
06:24:04|22760.25
06:24:05|22760.25
06:24:06|22760.25
06:24:07|22760.25
06:24:07|22760.25
06:24:09|22760.25
06:24:10|22760.25
06:24:12|22760.25
06:24:12|22760.25
06:24:14|22751.49
06:24:15|22751.49
06:24:17|22758.01
06:24:17|22758.01
06:24:18|22758.01
06:24:19|22758.01
06:24:20|22758.01
06:24:21|22758.01
06:24:23|22758.01
06:24:24|22758.01
06:24:25|22758.01
06:24:26|22758.01
06:24:26|22758.01
06:24:28|22758.01
06:24:29|22758.01
06:24:30|22758.01
06:24:31|22758.01
06:24:31|22752.3
06:24:33|22753.49
06:24:33|22753.49
06:24:35|22753.49
06:24:36|22753.49
06:24:37|22753.49
06:24:38|22753.49
06:24:39|22751.1
06:24:40|22751.1
06:24:42|22751.1
06:24:43|22753.49
06:24:44|22753.49
06:24:45|22753.49
06:24:46|22751.1
06:24:46|22751.1
06:24:48|22751.1
06:24:49|22751.1
06:24:50|22751.1
06:24:50|22751.1
06:24:52|22751.1
06:24:52|22751.1
06:24:54|22751.1
06:24:55|22751.1
06:24:56|22751.1
06:24:56|22751.1
06:24:58|22751.1
06:24:59|22751.1
06:24:59|22751.1
06:25:00|22751.1
06:25:01|22753.49
06:25:02|22753.49
06:25:04|22753.49
06:25:04|22753.49
06:25:05|22753.49
06:25:06|22753.49
06:25:07|22753.49
06:25:08|22753.49
06:25:09|22753.49
06:25:10|22753.49
06:25:12|22753.49
06:25:14|22753.49
06:25:14|22753.49
06:25:16|22753.49
06:25:17|22753.49
06:25:18|22753.49
06:25:20|22753.49
06:25:21|22753.49
06:25:21|22753.49
06:25:23|22753.49
06:25:24|22753.49
06:25:25|22753.49
06:25:26|22753.49
06:25:27|22753.49
06:25:28|22753.49
06:25:29|22753.49
06:25:30|22753.49
06:25:31|22753.49
06:25:31|22753.49
06:25:33|22753.49
06:25:34|22753.49
06:25:35|22753.49
06:25:36|22753.49
06:25:37|22753.49
06:25:38|22764.31
06:25:40|22764.31
06:25:40|22764.31
06:25:41|22764.31
06:25:42|22764.31
06:25:43|22764.31
06:25:44|22764.31
06:25:45|22764.31
06:25:46|22764.32
06:25:47|22764.32
06:25:48|22764.32
06:25:49|22764.32
06:25:50|22764.32
06:25:51|22764.32
06:25:52|22764.32
06:25:53|22764.32
06:25:54|22764.32
06:25:55|22764.32
06:25:56|22764.32
06:25:57|22764.32
06:25:58|22764.32
06:25:59|22764.32
06:26:00|22764.32
06:26:01|22764.32
06:26:02|22764.32
06:26:03|22764.32
06:26:04|22761.
06:26:05|22761.
06:26:06|22761.
06:26:07|22761.
06:26:08|22761.
06:26:09|22761.
06:26:10|22761.
06:26:11|22761.
06:26:13|22761.
06:26:15|22761.
06:26:16|22761.
06:26:18|22761.
06:26:19|22751.1
06:26:20|22751.1
06:26:21|22751.1
06:26:23|22751.1
06:26:25|22751.1
06:26:25|22751.1
06:26:26|22751.1
06:26:28|22751.1
06:26:29|22756.63
06:26:30|22756.63
06:26:31|22751.1
06:26:32|22756.89
06:26:32|22756.89
06:26:34|22756.89
06:26:35|22767.02
06:26:36|22767.02
06:26:37|22767.02
06:26:38|22767.02
06:26:39|22767.02
06:26:40|22767.02
06:26:41|22767.02
06:26:42|22767.02
06:26:44|22767.02
06:26:44|22760.99
06:26:45|22760.99
06:26:46|22760.99
06:26:47|22760.99
06:26:48|22751.1
06:26:49|22751.1
06:26:50|22751.1
06:26:52|22751.1
06:26:52|22751.1
06:26:53|22752.82
06:26:54|22752.82
06:26:55|22752.82
06:26:56|22752.82
06:26:57|22756.57
06:26:58|22756.57
06:26:59|22756.57
06:27:00|22756.57
06:27:01|22756.57
06:27:02|22751.1
06:27:03|22751.1
06:27:04|22751.1
06:27:06|22751.1
06:27:06|22751.1
06:27:07|22751.1
06:27:08|22751.1
06:27:09|22751.1
06:27:10|22751.1
06:27:11|22751.1
06:27:12|22751.1
06:27:14|22751.1
06:27:16|22751.1
06:27:17|22751.1
06:27:18|22751.1
06:27:19|22751.1
06:27:20|22751.1
06:27:21|22751.1
06:27:23|22751.1
06:27:24|22751.1
06:27:25|22751.1
06:27:26|22751.1
06:27:27|22751.1
06:27:28|22751.1
06:27:29|22751.1
06:27:30|22751.95
06:27:31|22751.22
06:27:32|22751.22
06:27:33|22751.22
06:27:34|22751.22
06:27:35|22763.83
06:27:36|22763.83
06:27:37|22763.83
06:27:38|22763.83
06:27:39|22763.83
06:27:41|22763.83
06:27:42|22763.83
06:27:43|22763.83
06:27:43|22763.83
06:27:45|22763.83
06:27:45|22763.83
06:27:47|22763.83
06:27:48|22760.02
06:27:49|22760.02
06:27:50|22760.02
06:27:51|22760.02
06:27:52|22760.02
06:27:53|22760.02
06:27:54|22760.02
06:27:55|22760.02
06:27:56|22750.99
06:27:56|22750.99
06:27:57|22750.99
06:27:58|22751.
06:28:00|22751.
06:28:01|22751.
06:28:02|22751.
06:28:03|22751.
06:28:04|22750.27
06:28:05|22750.27
06:28:06|22750.27
06:28:06|22750.27
06:28:08|22750.27
06:28:09|22750.27
06:28:10|22750.27
06:28:11|22750.27
06:28:12|22750.27
06:28:12|22750.27
06:28:14|22750.27
06:28:16|22750.27
06:28:17|22750.27
06:28:19|22750.99
06:28:20|22750.99
06:28:21|22750.99
06:28:23|22750.99
06:28:24|22750.99
06:28:25|22751.
06:28:26|22750.27
06:28:27|22750.27
06:28:28|22750.27
06:28:29|22748.3
06:28:30|22748.3
06:28:30|22748.3
06:28:32|22748.3
06:28:34|22748.3
06:28:35|22748.3
06:28:36|22748.3
06:28:37|22748.3
06:28:38|22748.3
06:28:39|22748.3
06:28:40|22748.3
06:28:41|22748.3
06:28:42|22748.79
06:28:43|22748.79
06:28:44|22747.82
06:28:45|22740.05
06:28:46|22740.05
06:28:47|22740.05
06:28:48|22740.03
06:28:49|22740.03
06:28:50|22740.03
06:28:51|22740.79
06:28:52|22742.1
06:28:53|22742.1
06:28:55|22736.83
06:28:56|22742.07
06:28:57|22739.84
06:28:57|22739.84
06:28:58|22739.84
06:29:00|22739.84
06:29:00|22739.84
06:29:01|22739.84
06:29:02|22739.84
06:29:04|22739.84
06:29:04|22739.84
06:29:06|22739.84
06:29:07|22739.84
06:29:08|22737.7
06:29:09|22730.05
06:29:10|22730.05
06:29:11|22730.05
06:29:12|22730.05
06:29:13|22730.05
06:29:14|22730.05
06:29:15|22730.05
06:29:17|22763.22
06:29:19|22763.22
06:29:19|22763.22
06:29:20|22763.22
06:29:22|22763.22
06:29:23|22776.87
06:29:24|22776.87
06:29:25|22776.87
06:29:27|22776.87
06:29:28|22767.91
06:29:29|22776.46
06:29:30|22776.46
06:29:31|22776.46
06:29:32|22748.77
06:29:33|22748.77
06:29:35|22748.77
06:29:35|22748.77
06:29:36|22748.77
06:29:37|22748.77
06:29:38|22766.39
06:29:39|22775.18
06:29:40|22775.18
06:29:41|22775.18
06:29:42|22775.18
06:29:43|22775.18
06:29:44|22775.18
06:29:45|22775.18
06:29:46|22775.18
06:29:47|22769.81
06:29:48|22769.81
06:29:49|22769.81
06:29:50|22769.81
06:29:51|22763.63
06:29:52|22763.63
06:29:53|22763.63
06:29:54|22763.63
06:29:55|22763.63
06:29:56|22763.63
06:29:57|22763.63
06:29:58|22752.38
06:29:59|22752.38
06:30:00|22752.38
06:30:01|22752.38
06:30:02|22759.06
06:30:03|22759.06
06:30:04|22759.06
06:30:05|22759.06
06:30:07|22759.06
06:30:07|22759.06
06:30:08|22759.06
06:30:09|22759.06
06:30:10|22759.06
06:30:11|22759.06
06:30:12|22755.5
06:30:13|22748.99
06:30:14|22748.99
06:30:15|22748.99
06:30:17|22748.99
06:30:19|22766.43
06:30:20|22764.43
06:30:22|22764.43
06:30:23|22764.43
06:30:24|22764.43
06:30:25|22764.43
06:30:26|22738.25
06:30:27|22754.63
06:30:28|22754.63
06:30:29|22747.73
06:30:30|22747.73
06:30:31|22747.73
06:30:32|22731.79
06:30:33|22731.45
06:30:35|22727.81
06:30:36|22727.81
06:30:37|22727.81
06:30:38|22727.81
06:30:39|22727.81
06:30:39|22727.81
06:30:41|22727.81
06:30:41|22727.81
06:30:43|22727.81
06:30:44|22727.81
06:30:45|22727.81
06:30:46|22727.81
06:30:47|22727.81
06:30:48|22727.81
06:30:49|22727.81
06:30:50|22727.81
06:30:51|22727.81
06:30:52|22727.81
06:30:52|22727.81
06:30:53|22727.81
06:30:55|22727.81
06:30:56|22727.81
06:30:57|22727.81
06:30:58|22727.81
06:30:59|22728.72
06:31:00|22728.72
06:31:01|22728.72
06:31:02|22728.72
06:31:04|22728.72
06:31:04|22728.72
06:31:05|22728.72
06:31:06|22728.72
06:31:07|22728.72
06:31:08|22728.72
06:31:09|22728.72
06:31:10|22728.72
06:31:11|22728.72
06:31:12|22728.72
06:31:13|22728.72
06:31:14|22728.72
06:31:15|22728.72
06:31:16|22728.72
06:31:18|22732.41
06:31:20|22732.41
06:31:20|22732.41
06:31:22|22732.41
06:31:24|22732.41
06:31:25|22732.41
06:31:25|22732.41
06:31:27|22732.41
06:31:28|22732.41
06:31:28|22732.41
06:31:30|22732.41
06:31:31|22732.41
06:31:32|22732.41
06:31:33|22732.41
06:31:34|22732.41
06:31:35|22737.55
06:31:36|22732.42
06:31:37|22732.42
06:31:38|22732.42
06:31:39|22732.42
06:31:40|22732.42
06:31:41|22732.42
06:31:42|22732.42
06:31:43|22732.42
06:31:44|22732.42
06:31:45|22732.42
06:31:46|22737.55
06:31:47|22737.55
06:31:48|22737.55
06:31:49|22737.55
06:31:50|22732.43
06:31:51|22732.43
06:31:52|22732.43
06:31:53|22732.43
06:31:54|22732.43
06:31:55|22732.43
06:31:56|22732.43
06:31:58|22732.43
06:31:59|22732.43
06:32:00|22732.43
06:32:01|22732.43
06:32:02|22736.92
06:32:03|22736.92
06:32:04|22736.92
06:32:04|22736.92
06:32:06|22736.92
06:32:07|22736.92
06:32:08|22736.92
06:32:09|22736.92
06:32:10|22732.41
06:32:11|22732.41
06:32:12|22732.41
06:32:12|22732.41
06:32:14|22732.41
06:32:15|22732.41
06:32:16|22736.25
06:32:16|22736.25
06:32:17|22732.44
06:32:20|22732.44
06:32:21|22736.25
06:32:22|22736.25
06:32:24|22736.25
06:32:25|22736.25
06:32:26|22736.25
06:32:27|22732.41
06:32:28|22732.41
06:32:29|22732.41
06:32:30|22732.67
06:32:31|22732.67
06:32:32|22732.67
06:32:34|22732.67
06:32:34|22732.67
06:32:35|22732.67
06:32:36|22732.67
06:32:37|22738.88
06:32:38|22738.88
06:32:39|22738.82
06:32:40|22738.82
06:32:42|22738.82
06:32:43|22738.82
06:32:44|22738.82
06:32:45|22738.82
06:32:46|22738.82
06:32:47|22738.82
06:32:48|22738.82
06:32:49|22742.51
06:32:50|22742.51
06:32:51|22758.59
06:32:52|22758.59
06:32:53|22758.59
06:32:54|22758.59
06:32:54|22758.59
06:32:56|22742.54
06:32:57|22742.54
06:32:58|22742.54
06:32:58|22742.54
06:33:00|22742.54
06:33:01|22742.54
06:33:02|22742.54
06:33:03|22742.54
06:33:04|22742.54
06:33:04|22742.54
06:33:06|22742.54
06:33:06|22737.32
06:33:08|22733.32
06:33:08|22733.32
06:33:10|22733.32
06:33:11|22733.32
06:33:12|22733.32
06:33:13|22733.32
06:33:14|22733.32
06:33:15|22733.32
06:33:15|22741.82
06:33:17|22741.82
06:33:18|22741.82
06:33:19|22741.82
06:33:21|22741.82
06:33:22|22741.82
06:33:23|22741.82
06:33:24|22741.82
06:33:25|22741.82
06:33:26|22741.82
06:33:27|22741.82
06:33:28|22732.41
06:33:29|22717.85
06:33:30|22721.41
06:33:31|22711.1
06:33:32|22711.1
06:33:34|22712.06
06:33:35|22712.06
06:33:36|22712.06
06:33:36|22712.06
06:33:38|22711.16
06:33:39|22711.1
06:33:40|22711.1
06:33:41|22711.1
06:33:42|22711.1
06:33:43|22711.1
06:33:44|22718.19
06:33:45|22718.19
06:33:46|22718.1
06:33:47|22718.1
06:33:48|22718.1
06:33:49|22718.1
06:33:50|22737.16
06:33:51|22737.16
06:33:52|22734.85
06:33:53|22753.05
06:33:54|22758.15
06:33:55|22763.83
06:33:56|22763.83
06:33:57|22763.55
06:33:58|22763.55
06:33:59|22725.25
06:34:00|22725.25
06:34:01|22725.25
06:34:02|22725.25
06:34:03|22743.53
06:34:04|22743.53
06:34:05|22743.53
06:34:06|22743.57
06:34:07|22742.95
06:34:08|22742.95
06:34:09|22742.95
06:34:11|22742.95
06:34:11|22742.95
06:34:13|22743.57
06:34:14|22743.57
06:34:15|22743.57
06:34:15|22735.88
06:34:16|22735.88
06:34:17|22735.88
06:34:19|22735.88
06:34:20|22735.88
06:34:22|22735.88
06:34:22|22735.88
06:34:24|22735.88
06:34:26|22730.53
06:34:26|22730.53
06:34:27|22729.28
06:34:28|22729.28
06:34:29|22729.28
06:34:31|22729.28
06:34:32|22729.28
06:34:33|22727.69
06:34:34|22715.15
06:34:35|22731.67
06:34:36|22731.67
06:34:37|22731.67
06:34:38|22731.67
06:34:39|22731.67
06:34:40|22731.67
06:34:41|22731.67
06:34:42|22731.67
06:34:43|22731.67
06:34:44|22731.67
06:34:45|22731.67
06:34:46|22731.67
06:34:47|22731.67
06:34:48|22730.66
06:34:49|22730.66
06:34:50|22730.66
06:34:51|22730.66
06:34:52|22730.66
06:34:53|22734.09
06:34:54|22716.71
06:34:55|22729.94
06:34:56|22729.94
06:34:57|22729.94
06:34:58|22729.94
06:35:00|22729.94
06:35:00|22717.55
06:35:02|22717.55
06:35:03|22717.55
06:35:04|22730.32
06:35:05|22730.32
06:35:06|22730.32
06:35:07|22730.32
06:35:08|22730.32
06:35:09|22730.32
06:35:10|22730.32
06:35:11|22730.32
06:35:12|22730.32
06:35:13|22730.32
06:35:13|22719.
06:35:15|22728.79
06:35:16|22724.35
06:35:16|22724.35
06:35:19|22713.09
06:35:19|22713.09
06:35:20|22713.09
06:35:22|22713.09
06:35:24|22713.09
06:35:25|22721.43
06:35:26|22721.43
06:35:27|22721.43
06:35:28|22721.43
06:35:30|22721.43
06:35:30|22721.43
06:35:31|22721.43
06:35:33|22721.43
06:35:34|22721.43
06:35:35|22721.43
06:35:36|22687.52
06:35:38|22695.49
06:35:38|22695.49
06:35:40|22695.49
06:35:41|22695.49
06:35:42|22695.49
06:35:43|22695.49
06:35:44|22695.49
06:35:44|22695.49
06:35:46|22675.7
06:35:46|22675.7
06:35:48|22675.7
06:35:49|22675.7
06:35:50|22675.7
06:35:50|22675.7
06:35:51|22675.7
06:35:53|22675.7
06:35:53|22664.99
06:35:55|22664.99
06:35:56|22664.99
06:35:57|22664.99
06:35:57|22664.99
06:35:58|22664.99
06:36:00|22664.99
06:36:01|22663.19
06:36:02|22663.19
06:36:02|22664.99
06:36:03|22664.99
06:36:04|22664.99
06:36:06|22664.99
06:36:06|22664.99
06:36:07|22664.99
06:36:08|22664.13
06:36:10|22663.27
06:36:11|22663.27
06:36:12|22663.27
06:36:14|22663.27
06:36:14|22663.27
06:36:15|22663.28
06:36:16|22672.74
06:36:17|22672.74
06:36:18|22672.74
06:36:19|22672.74
06:36:20|22672.74
06:36:21|22672.74
06:36:23|22663.31
06:36:25|22663.31
06:36:26|22663.31
06:36:27|22663.31
06:36:28|22663.31
06:36:29|22663.31
06:36:31|22663.31
06:36:32|22663.31
06:36:33|22679.95
06:36:34|22679.95
06:36:35|22679.95
06:36:36|22679.95
06:36:37|22679.95
06:36:38|22679.95
06:36:39|22679.95
06:36:40|22676.44
06:36:42|22676.44
06:36:43|22676.44
06:36:43|22676.44
06:36:45|22676.44
06:36:46|22676.44
06:36:46|22676.44
06:36:48|22676.44
06:36:49|22676.44
06:36:50|22676.44
06:36:51|22676.44
06:36:52|22676.44
06:36:53|22676.44
06:36:54|22676.44
06:36:55|22676.44
06:36:56|22663.44
06:36:57|22663.44
06:36:58|22663.44
06:36:59|22660.26
06:37:00|22660.26
06:37:01|22660.26
06:37:02|22660.26
06:37:03|22660.26
06:37:04|22660.26
06:37:05|22660.26
06:37:06|22660.26
06:37:07|22660.26
06:37:08|22660.26
06:37:09|22660.26
06:37:10|22660.26
06:37:11|22660.26
06:37:12|22660.26
06:37:13|22660.26
06:37:14|22660.26
06:37:15|22660.26
06:37:16|22660.26
06:37:17|22660.26
06:37:18|22660.26
06:37:19|22660.26
06:37:20|22660.26
06:37:21|22660.26
06:37:22|22660.26
06:37:23|22674.29
06:37:25|22674.29
06:37:26|22672.7
06:37:28|22672.7
06:37:29|22672.7
06:37:31|22672.7
06:37:31|22672.7
06:37:33|22672.7
06:37:34|22672.7
06:37:34|22672.7
06:37:37|22658.75
06:37:38|22658.75
06:37:39|22653.57
06:37:40|22653.57
06:37:41|22653.57
06:37:42|22653.57
06:37:43|22662.97
06:37:44|22662.97
06:37:45|22662.97
06:37:46|22662.97
06:37:47|22662.97
06:37:48|22662.97
06:37:49|22662.97
06:37:50|22632.66
06:37:51|22632.66
06:37:52|22632.66
06:37:53|22632.66
06:37:54|22629.25
06:37:55|22629.25
06:37:57|22629.25
06:37:57|22629.25
06:37:58|22629.25
06:37:59|22629.25
06:38:00|22629.25
06:38:02|22629.25
06:38:02|22629.25
06:38:04|22629.25
06:38:04|22629.25
06:38:06|22629.25
06:38:07|22629.25
06:38:07|22629.25
06:38:08|22629.25
06:38:09|22642.25
06:38:11|22642.25
06:38:12|22642.04
06:38:12|22642.04
06:38:14|22642.04
06:38:15|22642.04
06:38:15|22642.04
06:38:17|22629.25
06:38:17|22634.31
06:38:18|22634.31
06:38:20|22634.31
06:38:21|22636.33
06:38:22|22636.33
06:38:22|22629.31
06:38:24|22629.31
06:38:25|22629.31
06:38:27|22631.97
06:38:29|22631.97
06:38:30|22629.25
06:38:31|22629.25
06:38:31|22629.25
06:38:34|22629.25
06:38:34|22638.77
06:38:35|22638.77
06:38:36|22638.77
06:38:37|22638.77
06:38:38|22637.64
06:38:39|22637.64
06:38:40|22637.64
06:38:41|22637.64
06:38:42|22637.64
06:38:44|22637.64
06:38:46|22637.64
06:38:47|22637.64
06:38:47|22637.64
06:38:49|22637.64
06:38:49|22637.64
06:38:51|22637.64
06:38:52|22633.11
06:38:53|22633.11
06:38:53|22633.11
06:38:54|22633.11
06:38:55|22633.11
06:38:56|22633.11
06:38:57|22633.11
06:38:58|22633.11
06:39:00|22633.11
06:39:01|22633.11
06:39:01|22633.11
06:39:03|22633.11
06:39:03|22633.11
06:39:04|22633.11
06:39:06|22633.11
06:39:07|22626.77
06:39:08|22626.77
06:39:09|22626.77
06:39:10|22626.77
06:39:11|22626.77
06:39:12|22626.77
06:39:13|22626.77
06:39:14|22633.11
06:39:15|22633.11
06:39:16|22633.11
06:39:17|22633.11
06:39:18|22642.36
06:39:19|22642.36
06:39:20|22642.36
06:39:21|22642.36
06:39:22|22642.36
06:39:23|22642.36
06:39:24|22642.36
06:39:25|22642.36
06:39:27|22642.36
06:39:28|22642.36
06:39:29|22642.36
06:39:30|22642.36
06:39:31|22657.41
06:39:32|22657.41
06:39:33|22657.41
06:39:35|22655.43
06:39:36|22655.43
06:39:36|22655.43
06:39:38|22655.43
06:39:39|22655.43
06:39:41|22655.43
06:39:42|22655.43
06:39:43|22654.58
06:39:44|22654.58
06:39:45|22647.72
06:39:46|22647.72
06:39:47|22647.72
06:39:48|22647.72
06:39:49|22647.72
06:39:50|22647.72
06:39:51|22647.83
06:39:52|22647.83
06:39:53|22637.02
06:39:54|22637.02
06:39:55|22637.02
06:39:56|22637.02
06:39:57|22637.02
06:39:58|22637.02
06:39:59|22637.02
06:40:00|22637.02
06:40:01|22637.02
06:40:02|22637.02
06:40:03|22623.79
06:40:04|22623.79
06:40:05|22626.71
06:40:06|22617.43
06:40:07|22617.43
06:40:08|22616.91
06:40:08|22616.91
06:40:10|22616.91
06:40:11|22616.91
06:40:11|22616.91
06:40:13|22616.91
06:40:14|22616.91
06:40:15|22616.91
06:40:16|22636.44
06:40:17|22636.44
06:40:18|22636.44
06:40:19|22633.26
06:40:20|22633.26
06:40:21|22633.26
06:40:22|22633.26
06:40:23|22633.26
06:40:24|22633.26
06:40:25|22633.26
06:40:26|22633.26
06:40:28|22633.26
06:40:28|22633.26
06:40:30|22633.26
06:40:31|22633.26
06:40:32|22625.86
06:40:34|22625.86
06:40:35|22625.86
06:40:36|22624.19
06:40:38|22624.19
06:40:38|22624.19
06:40:40|22624.19
06:40:41|22621.53
06:40:42|22616.56
06:40:43|22616.56
06:40:44|22616.56
06:40:45|22615.21
06:40:46|22615.21
06:40:47|22615.21
06:40:48|22615.21
06:40:49|22615.21
06:40:50|22615.21
06:40:51|22620.32
06:40:52|22620.32
06:40:53|22620.32
06:40:54|22620.32
06:40:55|22620.32
06:40:56|22620.32
06:40:57|22620.32
06:40:58|22616.42
06:40:59|22616.42
06:41:00|22616.42
06:41:01|22616.42
06:41:02|22618.65
06:41:03|22618.65
06:41:04|22618.65
06:41:05|22618.65
06:41:06|22618.65
06:41:08|22618.65
06:41:09|22618.65
06:41:10|22618.65
06:41:11|22616.83
06:41:12|22616.83
06:41:13|22616.83
06:41:13|22616.83
06:41:15|22616.83
06:41:16|22616.83
06:41:17|22616.83
06:41:18|22616.83
06:41:19|22616.83
06:41:20|22616.83
06:41:21|22616.83
06:41:22|22616.83
06:41:23|22632.24
06:41:24|22632.24
06:41:25|22630.51
06:41:26|22630.51
06:41:27|22630.51
06:41:28|22624.03
06:41:30|22624.03
06:41:30|22624.03
06:41:31|22630.98
06:41:33|22630.92
06:41:34|22624.24
06:41:35|22624.24
06:41:37|22624.24
06:41:38|22624.24
06:41:39|22624.24
06:41:40|22624.24
06:41:41|22630.67
06:41:43|22630.67
06:41:44|22630.67
06:41:45|22630.67
06:41:46|22630.67
06:41:47|22630.67
06:41:48|22614.85
06:41:49|22614.85
06:41:50|22614.85
06:41:51|22614.85
06:41:52|22614.85
06:41:53|22614.85
06:41:54|22614.85
06:41:55|22614.85
06:41:56|22614.85
06:41:57|22614.85
06:41:58|22614.85
06:41:59|22614.85
06:42:00|22631.25
06:42:01|22631.25
06:42:02|22631.25
06:42:03|22631.25
06:42:04|22626.02
06:42:05|22626.02
06:42:06|22626.02
06:42:07|22626.02
06:42:08|22626.02
06:42:09|22625.87
06:42:10|22625.87
06:42:11|22625.78
06:42:12|22625.78
06:42:13|22625.78
06:42:14|22637.18
06:42:15|22637.18
06:42:16|22637.18
06:42:17|22651.9
06:42:18|22651.62
06:42:19|22651.62
06:42:20|22651.62
06:42:21|22651.62
06:42:22|22651.62
06:42:23|22651.62
06:42:24|22651.62
06:42:25|22651.62
06:42:26|22651.62
06:42:27|22651.62
06:42:28|22651.62
06:42:30|22651.62
06:42:32|22651.62
06:42:32|22651.62
06:42:33|22651.62
06:42:35|22651.62
06:42:36|22651.62
06:42:37|22651.62
06:42:38|22651.62
06:42:40|22651.62
06:42:41|22648.61
06:42:43|22648.61
06:42:44|22648.61
06:42:45|22648.61
06:42:45|22651.8
06:42:47|22651.8
06:42:48|22651.8
06:42:48|22651.8
06:42:50|22651.8
06:42:51|22651.8
06:42:51|22651.8
06:42:53|22651.8
06:42:54|22651.8
06:42:54|22649.36
06:42:55|22637.61
06:42:57|22637.61
06:42:57|22637.61
06:42:59|22637.61
06:43:00|22637.61
06:43:01|22637.61
06:43:02|22637.61
06:43:03|22637.61
06:43:04|22637.61
06:43:04|22637.61
06:43:06|22637.61
06:43:07|22637.61
06:43:08|22639.08
06:43:08|22639.08
06:43:10|22639.08
06:43:11|22639.08
06:43:12|22639.08
06:43:12|22639.08
06:43:13|22638.55
06:43:14|22638.55
06:43:17|22638.55
06:43:17|22632.36
06:43:18|22639.99
06:43:19|22639.99
06:43:20|22639.53
06:43:21|22639.53
06:43:22|22639.53
06:43:23|22639.53
06:43:24|22639.53
06:43:25|22642.96
06:43:26|22642.96
06:43:27|22642.96
06:43:28|22642.96
06:43:30|22642.96
06:43:31|22642.94
06:43:32|22642.94
06:43:34|22642.94
06:43:34|22642.94
06:43:36|22634.92
06:43:37|22634.92
06:43:39|22634.92
06:43:40|22634.92
06:43:41|22634.92
06:43:42|22634.92
06:43:43|22634.92
06:43:44|22634.92
06:43:45|22634.92
06:43:46|22634.92
06:43:48|22616.5
06:43:48|22616.5
06:43:50|22616.5
06:43:51|22616.5
06:43:52|22616.41
06:43:53|22616.41
06:43:54|22616.41
06:43:55|22612.73
06:43:56|22612.73
06:43:57|22612.73
06:43:58|22612.73
06:43:59|22612.73
06:44:00|22612.73
06:44:01|22612.73
06:44:02|22612.73
06:44:04|22612.73
06:44:05|22612.73
06:44:06|22612.73
06:44:06|22612.73
06:44:08|22616.01
06:44:09|22616.01
06:44:09|22616.01
06:44:11|22616.01
06:44:12|22616.01
06:44:13|22616.01
06:44:14|22616.01
06:44:15|22616.06
06:44:16|22616.06
06:44:17|22616.06
06:44:18|22616.06
06:44:20|22617.26
06:44:20|22617.26
06:44:21|22617.26
06:44:22|22617.26
06:44:23|22617.26
06:44:24|22617.26
06:44:25|22617.26
06:44:26|22617.26
06:44:27|22617.26
06:44:28|22617.26
06:44:29|22616.31
06:44:30|22616.31
06:44:32|22616.31
06:44:32|22616.31
06:44:35|22616.31
06:44:35|22616.31
06:44:36|22616.31
06:44:38|22616.31
06:44:39|22616.31
06:44:40|22616.31
06:44:41|22616.31
06:44:42|22616.31
06:44:43|22616.31
06:44:44|22616.31
06:44:45|22616.31
06:44:47|22616.31
06:44:48|22616.31
06:44:48|22623.35
06:44:49|22623.35
06:44:51|22623.35
06:44:52|22623.35
06:44:52|22623.35
06:44:54|22623.35
06:44:55|22623.35
06:44:56|22623.
06:44:57|22607.3
06:44:58|22607.3
06:44:59|22607.3
06:45:00|22607.3
06:45:01|22605.15
06:45:02|22616.63
06:45:03|22616.42
06:45:04|22616.42
06:45:06|22616.42
06:45:06|22616.42
06:45:07|22616.42
06:45:09|22616.42
06:45:09|22622.14
06:45:10|22622.14
06:45:11|22622.14
06:45:12|22622.14
06:45:14|22622.14
06:45:14|22622.14
06:45:16|22622.14
06:45:16|22618.38
06:45:18|22618.38
06:45:18|22615.35
06:45:20|22615.35
06:45:20|22615.35
06:45:21|22615.35
06:45:22|22615.35
06:45:23|22615.35
06:45:24|22615.35
06:45:26|22615.35
06:45:26|22615.35
06:45:27|22615.35
06:45:29|22615.35
06:45:29|22615.35
06:45:31|22615.35
06:45:32|22615.35
06:45:34|22615.35
06:45:34|22615.35
06:45:36|22626.13
06:45:37|22626.13
06:45:38|22626.13
06:45:40|22626.13
06:45:41|22626.13
06:45:42|22626.13
06:45:43|22626.13
06:45:43|22626.13
06:45:44|22626.13
06:45:45|22626.13
06:45:47|22626.13
06:45:47|22631.14
06:45:49|22631.14
06:45:50|22631.14
06:45:51|22630.33
06:45:52|22630.33
06:45:53|22630.33
06:45:54|22630.33
06:45:55|22626.33
06:45:56|22626.33
06:45:57|22626.33
06:45:58|22626.33
06:45:59|22626.33
06:46:00|22626.33
06:46:01|22626.33
06:46:02|22626.33
06:46:03|22626.33
06:46:04|22626.73
06:46:05|22626.73
06:46:06|22626.73
06:46:07|22626.73
06:46:08|22626.73
06:46:09|22626.73
06:46:10|22626.73
06:46:11|22626.73
06:46:12|22626.73
06:46:13|22626.73
06:46:14|22626.73
06:46:15|22626.73
06:46:16|22626.73
06:46:17|22626.73
06:46:18|22626.73
06:46:19|22626.73
06:46:20|22626.73
06:46:21|22626.73
06:46:22|22626.73
06:46:24|22626.73
06:46:24|22629.53
06:46:25|22629.53
06:46:26|22629.53
06:46:28|22629.53
06:46:29|22629.53
06:46:30|22633.06
06:46:31|22633.06
06:46:32|22633.06
06:46:33|22630.54
06:46:35|22630.54
06:46:36|22630.54
06:46:37|22630.54
06:46:38|22633.2
06:46:39|22633.2
06:46:40|22633.2
06:46:42|22633.2
06:46:42|22633.2
06:46:43|22633.2
06:46:45|22633.2
06:46:45|22633.2
06:46:47|22633.2
06:46:48|22633.2
06:46:50|22633.2
06:46:51|22633.2
06:46:52|22612.73
06:46:53|22612.73
06:46:54|22612.73
06:46:56|22612.73
06:46:57|22612.73
06:46:57|22612.73
06:46:59|22625.51
06:47:00|22625.51
06:47:01|22625.51
06:47:02|22625.51
06:47:04|22625.51
06:47:05|22625.51
06:47:07|22625.51
06:47:07|22625.51
06:47:09|22625.51
06:47:10|22625.51
06:47:11|22625.51
06:47:12|22625.51
06:47:13|22625.51
06:47:14|22625.51
06:47:15|22625.51
06:47:15|22625.51
06:47:17|22625.51
06:47:18|22625.51
06:47:18|22625.51
06:47:19|22625.51
06:47:21|22625.51
06:47:22|22625.51
06:47:23|22625.51
06:47:24|22625.51
06:47:25|22625.51
06:47:26|22625.51
06:47:27|22625.51
06:47:27|22625.51
06:47:29|22625.51
06:47:30|22625.51
06:47:31|22625.51
06:47:32|22625.51
06:47:33|22625.51
06:47:35|22625.51
06:47:36|22625.51
06:47:38|22625.51
06:47:39|22625.51
06:47:40|22625.51
06:47:41|22625.51
06:47:42|22625.51
06:47:44|22625.51
06:47:45|22625.51
06:47:47|22625.51
06:47:47|22625.51
06:47:49|22618.18
06:47:51|22618.18
06:47:51|22618.18
06:47:52|22618.18
06:47:53|22618.18
06:47:54|22618.18
06:47:55|22618.18
06:47:56|22618.18
06:47:58|22618.18
06:47:59|22618.18
06:48:00|22618.18
06:48:01|22618.18
06:48:02|22618.18
06:48:03|22618.18
06:48:04|22618.18
06:48:05|22618.18
06:48:06|22618.18
06:48:07|22618.18
06:48:08|22618.18
06:48:09|22618.18
06:48:10|22618.18
06:48:11|22618.18
06:48:12|22618.18
06:48:13|22618.18
06:48:14|22604.07
06:48:15|22604.07
06:48:16|22604.07
06:48:17|22614.95
06:48:18|22614.95
06:48:19|22614.95
06:48:20|22614.95
06:48:21|22614.95
06:48:22|22614.95
06:48:23|22614.95
06:48:24|22614.95
06:48:25|22614.95
06:48:26|22614.95
06:48:27|22608.32
06:48:28|22608.32
06:48:29|22608.32
06:48:30|22608.32
06:48:31|22608.32
06:48:32|22608.32
06:48:33|22607.56
06:48:34|22607.56
06:48:36|22600.
06:48:38|22600.
06:48:38|22600.
06:48:40|22607.55
06:48:41|22607.55
06:48:42|22600.
06:48:43|22604.67
06:48:44|22604.67
06:48:46|22604.67
06:48:47|22604.67
06:48:48|22604.67
06:48:49|22604.67
06:48:50|22604.67
06:48:50|22604.67
06:48:52|22604.67
06:48:52|22604.67
06:48:54|22604.67
06:48:55|22604.67
06:48:55|22604.67
06:48:57|22604.67
06:48:58|22604.67
06:48:58|22604.67
06:48:59|22604.67
06:49:00|22604.67
06:49:02|22604.67
06:49:02|22604.67
06:49:03|22604.67
06:49:05|22613.6
06:49:06|22613.6
06:49:07|22613.6
06:49:08|22613.6
06:49:09|22613.6
06:49:10|22613.6
06:49:11|22613.6
06:49:12|22613.6
06:49:13|22613.6
06:49:14|22613.6
06:49:15|22613.6
06:49:16|22613.6
06:49:17|22613.6
06:49:18|22613.6
06:49:19|22613.6
06:49:20|22613.6
06:49:21|22613.6
06:49:22|22609.29
06:49:23|22609.29
06:49:24|22609.29
06:49:25|22609.29
06:49:26|22609.29
06:49:27|22609.29
06:49:28|22609.29
06:49:29|22609.29
06:49:30|22609.29
06:49:31|22609.29
06:49:32|22609.29
06:49:33|22609.29
06:49:34|22609.29
06:49:35|22609.29
06:49:36|22609.29
06:49:38|22629.91
06:49:39|22629.91
06:49:40|22629.91
06:49:40|22629.91
06:49:42|22626.44
06:49:44|22626.44
06:49:44|22626.44
06:49:46|22624.65
06:49:47|22624.65
06:49:49|22624.65
06:49:49|22618.52
06:49:50|22618.52
06:49:51|22618.52
06:49:52|22618.52
06:49:53|22618.52
06:49:54|22618.52
06:49:55|22618.52
06:49:56|22624.56
06:49:57|22624.56
06:49:59|22624.56
06:50:00|22624.56
06:50:01|22624.56
06:50:03|22624.56
06:50:03|22624.56
06:50:04|22624.56
06:50:05|22624.56
06:50:07|22624.56
06:50:07|22624.56
06:50:08|22624.56
06:50:09|22624.56
06:50:11|22624.56
06:50:12|22624.56
06:50:12|22624.56
06:50:13|22624.56
06:50:14|22624.56
06:50:15|22624.56
06:50:17|22624.56
06:50:18|22624.56
06:50:19|22624.56
06:50:20|22624.56
06:50:21|22624.56
06:50:22|22624.56
06:50:23|22624.56
06:50:24|22624.56
06:50:25|22618.59
06:50:26|22618.59
06:50:27|22625.89
06:50:28|22625.89
06:50:29|22624.98
06:50:30|22624.98
06:50:31|22624.98
06:50:32|22624.98
06:50:33|22624.98
06:50:34|22624.98
06:50:35|22624.98
06:50:36|22624.98
06:50:37|22618.52
06:50:39|22618.52
06:50:40|22618.52
06:50:40|22618.52
06:50:42|22621.96
06:50:43|22621.96
06:50:44|22621.96
06:50:45|22621.96
06:50:46|22624.58
06:50:47|22624.58
06:50:48|22624.58
06:50:49|22624.58
06:50:50|22624.58
06:50:51|22624.58
06:50:52|22624.58
06:50:54|22624.58
06:50:54|22627.38
06:50:56|22627.38
06:50:57|22627.38
06:50:57|22626.98
06:50:58|22626.98
06:51:00|22626.98
06:51:01|22626.98
06:51:02|22626.96
06:51:03|22626.96
06:51:04|22626.96
06:51:04|22614.51
06:51:05|22614.51
06:51:07|22600.
06:51:07|22600.
06:51:08|22600.
06:51:09|22600.
06:51:10|22600.
06:51:12|22600.
06:51:12|22613.15
06:51:15|22614.39
06:51:15|22618.91
06:51:16|22618.91
06:51:17|22618.91
06:51:18|22618.91
06:51:19|22618.91
06:51:20|22618.91
06:51:21|22618.53
06:51:22|22606.49
06:51:23|22606.49
06:51:24|22619.84
06:51:25|22619.84
06:51:26|22619.
06:51:27|22619.
06:51:28|22619.
06:51:29|22619.07
06:51:30|22619.07
06:51:31|22619.07
06:51:32|22619.07
06:51:33|22624.27
06:51:34|22624.27
06:51:35|22632.34
06:51:36|22632.34
06:51:38|22632.28
06:51:40|22631.45
06:51:40|22631.45
06:51:41|22631.45
06:51:44|22631.44
06:51:44|22631.45
06:51:45|22631.45
06:51:46|22631.45
06:51:47|22631.45
06:51:48|22631.46
06:51:49|22631.46
06:51:50|22631.46
06:51:51|22631.46
06:51:52|22631.46
06:51:54|22631.46
06:51:55|22631.46
06:51:56|22631.46
06:51:57|22631.46
06:51:58|22631.46
06:51:59|22622.69
06:52:00|22636.93
06:52:01|22636.93
06:52:02|22636.93
06:52:03|22636.93
06:52:04|22635.22
06:52:05|22635.22
06:52:06|22634.38
06:52:07|22634.38
06:52:09|22634.38
06:52:09|22640.04
06:52:11|22639.54
06:52:12|22639.54
06:52:13|22638.8
06:52:14|22638.8
06:52:15|22638.8
06:52:16|22638.8
06:52:17|22638.8
06:52:18|22638.5
06:52:19|22638.5
06:52:20|22638.5
06:52:21|22638.5
06:52:22|22638.5
06:52:23|22640.25
06:52:24|22640.25
06:52:25|22640.25
06:52:26|22640.25
06:52:27|22641.67
06:52:28|22641.67
06:52:29|22646.4
06:52:30|22646.4
06:52:31|22647.4
06:52:32|22635.46
06:52:33|22635.46
06:52:34|22635.46
06:52:35|22635.46
06:52:36|22646.45
06:52:37|22632.64
06:52:38|22632.64
06:52:39|22644.32
06:52:40|22644.32
06:52:41|22644.32
06:52:43|22645.34
06:52:44|22645.34
06:52:45|22645.34
06:52:46|22644.09
06:52:47|22625.2
06:52:48|22625.2
06:52:48|22641.45
06:52:50|22641.45
06:52:51|22641.28
06:52:52|22641.28
06:52:53|22641.28
06:52:54|22641.28
06:52:54|22643.87
06:52:55|22643.87
06:52:57|22643.87
06:52:58|22643.87
06:52:59|22643.87
06:53:00|22643.87
06:53:01|22643.87
06:53:02|22643.87
06:53:03|22643.87
06:53:04|22643.87
06:53:05|22643.87
06:53:06|22643.87
06:53:07|22643.4
06:53:08|22643.4
06:53:09|22643.4
06:53:10|22643.4
06:53:11|22643.4
06:53:12|22643.4
06:53:13|22643.4
06:53:14|22643.4
06:53:15|22644.02
06:53:16|22644.02
06:53:17|22644.02
06:53:18|22644.02
06:53:19|22644.02
06:53:20|22644.02
06:53:21|22644.02
06:53:22|22644.02
06:53:22|22644.02
06:53:24|22644.02
06:53:25|22644.02
06:53:26|22644.02
06:53:27|22644.02
06:53:27|22644.02
06:53:28|22654.33
06:53:30|22654.33
06:53:31|22654.33
06:53:32|22654.33
06:53:33|22654.33
06:53:33|22654.08
06:53:35|22654.08
06:53:35|22637.22
06:53:37|22637.22
06:53:37|22637.22
06:53:39|22637.22
06:53:41|22637.22
06:53:42|22637.22
06:53:43|22637.22
06:53:45|22637.22
06:53:46|22637.22
06:53:46|22637.22
06:53:48|22628.16
06:53:49|22628.16
06:53:50|22628.16
06:53:52|22628.16
06:53:53|22628.16
06:53:54|22628.16
06:53:55|22628.16
06:53:56|22628.16
06:53:57|22628.16
06:53:58|22628.16
06:53:59|22628.16
06:54:00|22628.16
06:54:01|22628.16
06:54:03|22628.16
06:54:04|22628.16
06:54:05|22628.16
06:54:05|22628.16
06:54:07|22628.16
06:54:08|22628.16
06:54:09|22628.16
06:54:10|22633.76
06:54:11|22633.76
06:54:12|22633.76
06:54:13|22633.76
06:54:14|22633.76
06:54:14|22633.76
06:54:16|22637.29
06:54:17|22637.29
06:54:18|22637.29
06:54:20|22638.39
06:54:20|22638.39
06:54:21|22638.39
06:54:22|22638.39
06:54:23|22638.39
06:54:24|22638.39
06:54:25|22638.39
06:54:26|22638.39
06:54:27|22638.39
06:54:28|22638.39
06:54:29|22638.39
06:54:30|22638.39
06:54:31|22638.39
06:54:32|22638.39
06:54:33|22638.39
06:54:34|22638.39
06:54:35|22638.39
06:54:36|22638.39
06:54:37|22636.34
06:54:38|22636.34
06:54:39|22636.34
06:54:41|22636.34
06:54:43|22636.34
06:54:44|22622.53
06:54:45|22615.75
06:54:46|22615.75
06:54:47|22615.75
06:54:48|22610.19
06:54:49|22610.19
06:54:50|22610.19
06:54:51|22610.19
06:54:52|22610.19
06:54:53|22610.19
06:54:54|22610.19
06:54:55|22610.19
06:54:57|22610.19
06:54:58|22610.19
06:54:58|22610.19
06:55:00|22610.19
06:55:01|22610.19
06:55:02|22610.19
06:55:03|22610.19
06:55:04|22610.19
06:55:04|22610.19
06:55:05|22610.19
06:55:07|22610.19
06:55:07|22610.19
06:55:08|22610.19
06:55:09|22610.19
06:55:10|22610.19
06:55:12|22610.19
06:55:13|22610.19
06:55:14|22610.19
06:55:15|22610.19
06:55:16|22610.19
06:55:17|22610.19
06:55:18|22610.19
06:55:19|22610.19
06:55:20|22610.13
06:55:21|22610.13
06:55:22|22607.03
06:55:23|22607.03
06:55:24|22607.03
06:55:25|22606.65
06:55:26|22606.65
06:55:27|22606.65
06:55:28|22606.65
06:55:29|22606.65
06:55:30|22606.65
06:55:31|22606.65
06:55:32|22606.65
06:55:33|22606.65
06:55:34|22606.65
06:55:35|22606.65
06:55:36|22606.65
06:55:37|22606.65
06:55:38|22611.36
06:55:39|22611.36
06:55:40|22611.36
06:55:41|22611.36
06:55:43|22611.36
06:55:43|22611.74
06:55:45|22611.36
06:55:46|22611.36
06:55:47|22611.36
06:55:47|22611.36
06:55:49|22611.36
06:55:50|22611.36
06:55:51|22611.36
06:55:53|22611.36
06:55:54|22611.36
06:55:55|22611.36
06:55:55|22611.36
06:55:56|22611.36
06:55:57|22611.36
06:55:58|22611.36
06:56:00|22611.36
06:56:01|22593.35
06:56:02|22593.35
06:56:03|22593.35
06:56:04|22593.35
06:56:05|22593.35
06:56:06|22604.33
06:56:07|22604.33
06:56:08|22604.33
06:56:09|22604.33
06:56:10|22604.33
06:56:12|22604.33
06:56:13|22604.33
06:56:14|22604.33
06:56:15|22604.33
06:56:16|22604.33
06:56:17|22605.47
06:56:18|22605.47
06:56:19|22605.47
06:56:20|22605.47
06:56:21|22605.47
06:56:23|22603.92
06:56:23|22606.
06:56:25|22606.
06:56:26|22606.
06:56:27|22606.
06:56:27|22606.
06:56:29|22606.
06:56:30|22606.
06:56:30|22606.
06:56:32|22606.
06:56:33|22605.47
06:56:33|22605.47
06:56:35|22605.47
06:56:36|22605.47
06:56:37|22605.47
06:56:38|22605.47
06:56:39|22605.47
06:56:39|22605.47
06:56:41|22605.47
06:56:42|22605.47
06:56:44|22605.47
06:56:44|22605.47
06:56:45|22605.47
06:56:46|22605.47
06:56:48|22605.47
06:56:48|22605.47
06:56:49|22605.47
06:56:51|22605.47
06:56:51|22605.47
06:56:53|22605.47
06:56:53|22605.47
06:56:55|22597.84
06:56:56|22597.84
06:56:57|22597.84
06:56:58|22597.84
06:56:59|22597.84
06:57:00|22597.84
06:57:01|22597.84
06:57:03|22597.84
06:57:03|22597.84
06:57:05|22597.84
06:57:06|22597.84
06:57:07|22597.84
06:57:08|22597.84
06:57:09|22597.84
06:57:10|22597.84
06:57:11|22597.84
06:57:13|22597.84
06:57:14|22597.84
06:57:14|22605.47
06:57:16|22605.47
06:57:16|22605.47
06:57:19|22605.47
06:57:19|22605.47
06:57:20|22605.47
06:57:21|22605.47
06:57:22|22605.47
06:57:23|22605.47
06:57:24|22605.47
06:57:25|22605.47
06:57:26|22605.47
06:57:27|22605.47
06:57:28|22605.47
06:57:29|22605.47
06:57:30|22605.47
06:57:31|22605.47
06:57:32|22605.47
06:57:33|22610.76
06:57:34|22610.76
06:57:35|22610.76
06:57:36|22610.76
06:57:37|22610.76
06:57:38|22610.76
06:57:39|22610.76
06:57:40|22610.76
06:57:41|22610.76
06:57:42|22610.3
06:57:44|22610.3
06:57:45|22610.3
06:57:46|22609.89
06:57:47|22609.89
06:57:48|22609.89
06:57:48|22596.93
06:57:50|22596.94
06:57:52|22596.94
06:57:52|22596.94
06:57:53|22596.94
06:57:54|22596.94
06:57:55|22596.91
06:57:56|22596.91
06:57:57|22584.36
06:57:59|22585.07
06:58:00|22585.07
06:58:01|22573.44
06:58:02|22573.44
06:58:03|22573.44
06:58:05|22573.44
06:58:05|22573.44
06:58:07|22573.44
06:58:08|22573.44
06:58:09|22573.44
06:58:10|22573.44
06:58:11|22573.44
06:58:12|22573.44
06:58:13|22573.44
06:58:14|22573.44
06:58:15|22573.44
06:58:16|22573.44
06:58:17|22576.82
06:58:18|22576.82
06:58:19|22576.52
06:58:20|22576.52
06:58:21|22576.52
06:58:22|22576.52
06:58:23|22576.52
06:58:24|22576.52
06:58:26|22576.52
06:58:26|22576.52
06:58:27|22576.52
06:58:28|22576.52
06:58:30|22576.52
06:58:30|22575.75
06:58:31|22575.75
06:58:33|22575.75
06:58:33|22575.75
06:58:35|22575.75
06:58:35|22578.8
06:58:36|22575.75
06:58:37|22575.68
06:58:38|22575.68
06:58:39|22575.68
06:58:40|22575.68
06:58:41|22575.68
06:58:42|22575.68
06:58:43|22575.68
06:58:45|22575.68
06:58:46|22575.68
06:58:47|22575.68
06:58:49|22575.68
06:58:50|22575.68
06:58:51|22575.68
06:58:52|22575.68
06:58:54|22577.55
06:58:54|22577.55
06:58:55|22577.55
06:58:56|22577.55
06:58:57|22582.01
06:58:58|22582.01
06:58:59|22582.01
06:59:00|22582.01
06:59:01|22582.01
06:59:02|22582.01
06:59:03|22582.01
06:59:05|22559.88
06:59:05|22559.88
06:59:07|22559.88
06:59:08|22570.85
06:59:08|22559.92
06:59:10|22559.92
06:59:11|22559.92
06:59:12|22559.92
06:59:13|22559.92
06:59:14|22559.92
06:59:15|22559.92
06:59:16|22559.92
06:59:16|22559.92
06:59:19|22559.92
06:59:19|22559.92
06:59:20|22559.92
06:59:21|22559.92
06:59:22|22559.92
06:59:23|22559.92
06:59:24|22559.92
06:59:25|22559.92
06:59:26|22559.92
06:59:27|22559.92
06:59:29|22559.92
06:59:29|22559.92
06:59:30|22559.92
06:59:32|22559.92
06:59:32|22559.92
06:59:34|22559.92
06:59:35|22559.92
06:59:36|22559.92
06:59:37|22559.92
06:59:37|22559.92
06:59:39|22559.92
06:59:40|22559.92
06:59:41|22559.92
06:59:42|22559.92
06:59:43|22559.92
06:59:44|22559.92
06:59:45|22586.24
06:59:47|22586.24
06:59:48|22582.51
06:59:50|22582.51
06:59:51|22582.51
06:59:52|22582.86
06:59:53|22582.86
06:59:54|22582.86
06:59:55|22599.11
06:59:56|22599.11
06:59:57|22599.11
06:59:58|22599.11
06:59:59|22599.11
07:00:00|22599.11
07:00:02|22599.11
07:00:02|22599.11
07:00:04|22599.11
07:00:05|22606.98
07:00:06|22604.64
07:00:07|22601.83
07:00:08|22601.83
07:00:09|22601.83
07:00:10|22601.83
07:00:11|22597.06
07:00:12|22597.06
07:00:13|22597.06
07:00:14|22597.06
07:00:15|22597.06
07:00:16|22597.06
07:00:17|22597.06
07:00:18|22597.06
07:00:19|22597.06
07:00:20|22597.06
07:00:21|22597.06
07:00:22|22597.06
07:00:23|22597.06
07:00:24|22597.06
07:00:25|22595.21
07:00:26|22595.21
07:00:27|22582.51
07:00:28|22582.51
07:00:29|22582.51
07:00:30|22582.51
07:00:31|22568.27
07:00:32|22571.54
07:00:33|22561.53
07:00:34|22561.53
07:00:36|22561.53
07:00:37|22561.53
07:00:38|22561.53
07:00:38|22576.07
07:00:39|22576.07
07:00:40|22567.25
07:00:42|22567.25
07:00:43|22566.1
07:00:44|22566.1
07:00:45|22561.53
07:00:46|22557.75
07:00:48|22557.75
07:00:49|22557.75
07:00:51|22557.75
07:00:51|22557.75
07:00:52|22557.75
07:00:53|22557.75
07:00:54|22551.14
07:00:55|22551.14
07:00:56|22544.13
07:00:57|22544.13
07:00:58|22544.13
07:00:59|22549.78
07:01:00|22549.66
07:01:01|22549.66
07:01:02|22549.66
07:01:03|22549.66
07:01:04|22549.66
07:01:05|22550.
07:01:06|22550.
07:01:08|22550.
07:01:09|22550.
07:01:11|22550.
07:01:12|22557.75
07:01:13|22550.49
07:01:13|22565.32
07:01:15|22565.32
07:01:16|22565.32
07:01:17|22565.32
07:01:17|22565.32
07:01:19|22565.32
07:01:20|22565.32
07:01:20|22565.32
07:01:21|22573.94
07:01:23|22572.29
07:01:24|22572.29
07:01:25|22572.29
07:01:26|22572.29
07:01:27|22572.29
07:01:28|22549.66
07:01:29|22549.66
07:01:30|22549.66
07:01:31|22549.66
07:01:32|22555.69
07:01:33|22555.69
07:01:34|22555.69
07:01:35|22555.69
07:01:36|22555.69
07:01:37|22555.69
07:01:38|22555.69
07:01:39|22555.69
07:01:40|22557.05
07:01:41|22557.05
07:01:42|22557.05
07:01:43|22557.05
07:01:44|22557.05
07:01:45|22557.05
07:01:46|22557.05
07:01:47|22557.05
07:01:49|22557.05
07:01:50|22557.05
07:01:51|22557.05
07:01:52|22557.05
07:01:53|22557.05
07:01:55|22557.05
07:01:56|22557.05
07:01:57|22558.41
07:01:58|22558.41
07:01:58|22558.41
07:01:59|22558.41
07:02:01|22558.41
07:02:02|22558.41
07:02:03|22558.41
07:02:04|22560.54
07:02:05|22560.54
07:02:06|22560.54
07:02:07|22562.35
07:02:08|22562.35
07:02:08|22562.35
07:02:10|22562.35
07:02:11|22562.35
07:02:11|22562.35
07:02:13|22562.35
07:02:14|22562.35
07:02:15|22562.35
07:02:16|22559.2
07:02:17|22559.2
07:02:18|22559.2
07:02:19|22576.38
07:02:20|22576.38
07:02:21|22576.38
07:02:22|22575.36
07:02:23|22565.
07:02:24|22565.
07:02:24|22565.
07:02:26|22565.
07:02:27|22565.
07:02:28|22565.
07:02:28|22565.
07:02:30|22565.
07:02:31|22565.
07:02:32|22571.25
07:02:33|22571.25
07:02:34|22571.25
07:02:36|22571.25
07:02:36|22571.25
07:02:37|22571.25
07:02:38|22571.25
07:02:39|22571.25
07:02:40|22571.25
07:02:41|22571.25
07:02:42|22567.36
07:02:44|22567.36
07:02:44|22567.36
07:02:45|22567.36
07:02:46|22567.36
07:02:47|22564.31
07:02:49|22549.3
07:02:50|22549.3
07:02:52|22580.26
07:02:53|22579.83
07:02:54|22579.83
07:02:55|22579.83
07:02:56|22579.83
07:02:57|22579.83
07:02:58|22579.83
07:02:59|22579.83
07:03:00|22579.83
07:03:01|22579.83
07:03:02|22579.83
07:03:03|22579.83
07:03:04|22579.83
07:03:05|22579.83
07:03:06|22579.83
07:03:07|22579.83
07:03:08|22579.83
07:03:09|22549.38
07:03:10|22549.38
07:03:11|22549.38
07:03:12|22560.88
07:03:13|22560.88
07:03:14|22560.88
07:03:15|22560.88
07:03:16|22560.88
07:03:17|22560.88
07:03:18|22560.88
07:03:19|22560.88
07:03:20|22560.88
07:03:21|22560.88
07:03:22|22560.88
07:03:23|22560.88
07:03:24|22560.88
07:03:25|22560.88
07:03:27|22560.88
07:03:27|22560.88
07:03:28|22560.88
07:03:30|22560.88
07:03:31|22560.88
07:03:31|22560.88
07:03:32|22560.88
07:03:34|22560.88
07:03:35|22560.88
07:03:35|22560.88
07:03:37|22554.7
07:03:38|22554.7
07:03:39|22554.7
07:03:39|22545.
07:03:40|22545.
07:03:41|22545.
07:03:43|22545.
07:03:44|22545.
07:03:45|22549.55
07:03:45|22549.55
07:03:47|22549.55
07:03:48|22549.55
07:03:48|22549.55
07:03:49|22549.55
07:03:51|22549.55
07:03:53|22549.55
07:03:54|22549.55
07:03:55|22549.55
07:03:57|22549.55
07:03:58|22549.55
07:03:59|22549.55
07:04:00|22549.55
07:04:01|22549.55
07:04:02|22549.55
07:04:03|22549.55
07:04:04|22530.16
07:04:05|22530.16
07:04:06|22534.15
07:04:07|22534.15
07:04:09|22534.15
07:04:09|22534.15
07:04:11|22534.15
07:04:11|22534.15
07:04:12|22529.03
07:04:14|22529.03
07:04:14|22529.03
07:04:16|22540.14
07:04:16|22540.14
07:04:17|22540.14
07:04:19|22540.14
07:04:20|22540.14
07:04:21|22540.14
07:04:23|22531.12
07:04:24|22531.12
07:04:25|22531.12
07:04:26|22531.12
07:04:27|22531.12
07:04:28|22531.12
07:04:29|22531.12
07:04:30|22533.51
07:04:31|22543.49
07:04:32|22543.49
07:04:33|22543.49
07:04:34|22543.49
07:04:35|22543.49
07:04:36|22543.49
07:04:36|22543.49
07:04:38|22543.49
07:04:38|22543.49
07:04:40|22541.05
07:04:41|22541.05
07:04:42|22541.05
07:04:42|22541.05
07:04:44|22541.05
07:04:45|22541.05
07:04:46|22541.05
07:04:47|22541.05
07:04:47|22541.05
07:04:49|22541.05
07:04:49|22541.05
07:04:52|22541.05
07:04:53|22541.05
07:04:54|22541.05
07:04:56|22539.9
07:04:57|22532.62
07:04:58|22532.62
07:05:00|22532.62
07:05:01|22530.74
07:05:02|22530.74
07:05:03|22530.74
07:05:04|22530.74
07:05:05|22530.74
07:05:06|22530.74
07:05:07|22510.49
07:05:08|22510.49
07:05:09|22510.49
07:05:10|22519.87
07:05:11|22519.87
07:05:12|22519.87
07:05:13|22519.87
07:05:13|22519.87
07:05:15|22519.87
07:05:16|22519.87
07:05:17|22519.87
07:05:18|22519.87
07:05:19|22519.87
07:05:19|22519.87
07:05:21|22519.87
07:05:22|22528.43
07:05:23|22528.43
07:05:24|22528.43
07:05:25|22539.15
07:05:26|22539.15
07:05:27|22539.15
07:05:28|22539.15
07:05:29|22539.15
07:05:30|22539.15
07:05:31|22539.15
07:05:32|22539.15
07:05:33|22535.13
07:05:34|22535.13
07:05:35|22524.
07:05:36|22524.
07:05:37|22534.8
07:05:38|22534.8
07:05:39|22534.8
07:05:40|22534.8
07:05:41|22534.8
07:05:42|22534.8
07:05:43|22534.8
07:05:44|22534.8
07:05:45|22534.8
07:05:46|22536.29
07:05:47|22526.17
07:05:48|22526.17
07:05:48|22526.17
07:05:50|22526.17
07:05:51|22526.17
07:05:51|22526.17
07:05:54|22526.17
07:05:55|22526.17
07:05:57|22526.17
07:05:58|22526.17
07:05:59|22526.17
07:05:59|22526.17
07:06:00|22525.8
07:06:01|22535.84
07:06:02|22535.84
07:06:03|22535.84
07:06:05|22535.84
07:06:06|22535.84
07:06:06|22535.84
07:06:08|22535.84
07:06:09|22535.84
07:06:09|22535.84
07:06:10|22535.84
07:06:12|22535.84
07:06:13|22539.14
07:06:14|22539.14
07:06:15|22539.14
07:06:16|22539.14
07:06:16|22532.14
07:06:18|22532.14
07:06:19|22532.14
07:06:20|22532.14
07:06:21|22532.14
07:06:22|22532.14
07:06:23|22532.14
07:06:24|22532.14
07:06:25|22532.14
07:06:26|22532.14
07:06:27|22525.57
07:06:28|22525.57
07:06:29|22525.57
07:06:30|22525.57
07:06:31|22525.57
07:06:32|22538.78
07:06:33|22538.78
07:06:34|22538.78
07:06:36|22538.78
07:06:36|22538.78
07:06:38|22538.78
07:06:39|22538.78
07:06:40|22538.78
07:06:41|22538.78
07:06:42|22538.78
07:06:42|22536.87
07:06:43|22536.87
07:06:45|22536.87
07:06:45|22536.87
07:06:46|22536.87
07:06:47|22536.87
07:06:48|22536.87
07:06:49|22536.87
07:06:50|22536.87
07:06:51|22536.87
07:06:53|22536.87
07:06:54|22536.87
07:06:56|22536.87
07:06:57|22536.87
07:06:58|22536.87
07:06:59|22536.87
07:07:00|22536.87
07:07:02|22536.87
07:07:03|22536.87
07:07:04|22536.87
07:07:05|22536.87
07:07:07|22536.87
07:07:07|22536.87
07:07:08|22541.03
07:07:09|22541.03
07:07:10|22541.03
07:07:11|22541.03
07:07:13|22541.03
07:07:13|22541.03
07:07:15|22541.03
07:07:15|22558.78
07:07:17|22553.49
07:07:18|22558.09
07:07:19|22558.09
07:07:20|22558.09
07:07:21|22558.09
07:07:22|22558.09
07:07:24|22558.08
07:07:25|22558.08
07:07:26|22558.08
07:07:26|22558.08
07:07:28|22558.08
07:07:29|22558.08
07:07:29|22558.08
07:07:31|22558.08
07:07:31|22558.08
07:07:33|22558.08
07:07:34|22558.08
07:07:35|22558.08
07:07:35|22558.08
07:07:36|22558.08
07:07:38|22558.08
07:07:39|22558.08
07:07:39|22558.08
07:07:41|22556.89
07:07:42|22556.89
07:07:42|22556.89
07:07:43|22556.89
07:07:46|22556.89
07:07:46|22556.89
07:07:47|22556.89
07:07:48|22556.89
07:07:49|22551.47
07:07:50|22551.47
07:07:51|22551.47
07:07:52|22551.47
07:07:54|22551.47
07:07:54|22551.47
07:07:56|22551.47
07:07:58|22551.34
07:07:59|22551.34
07:08:00|22551.34
07:08:01|22551.34
07:08:02|22551.47
07:08:03|22551.47
07:08:04|22551.47
07:08:05|22551.47
07:08:06|22551.47
07:08:08|22551.47
07:08:09|22551.47
07:08:10|22549.77
07:08:11|22549.77
07:08:12|22549.77
07:08:13|22549.77
07:08:13|22549.77
07:08:14|22549.77
07:08:15|22549.77
07:08:17|22549.77
07:08:17|22549.77
07:08:19|22549.77
07:08:19|22549.77
07:08:20|22540.82
07:08:21|22540.82
07:08:23|22539.04
07:08:24|22539.04
07:08:26|22539.04
07:08:26|22543.79
07:08:27|22543.79
07:08:28|22543.79
07:08:29|22546.83
07:08:30|22546.83
07:08:31|22546.83
07:08:32|22546.83
07:08:33|22539.03
07:08:34|22539.03
07:08:35|22539.03
07:08:36|22539.03
07:08:37|22539.03
07:08:38|22539.03
07:08:39|22539.03
07:08:40|22539.03
07:08:41|22539.03
07:08:42|22528.63
07:08:43|22528.63
07:08:44|22528.63
07:08:45|22528.63
07:08:46|22528.63
07:08:47|22528.63
07:08:48|22528.63
07:08:49|22528.63
07:08:50|22528.63
07:08:51|22528.63
07:08:52|22528.63
07:08:53|22522.88
07:08:54|22514.84
07:08:56|22514.84
07:08:57|22514.84
07:08:59|22514.84
07:09:00|22524.26
07:09:01|22524.26
07:09:03|22524.26
07:09:03|22524.26
07:09:05|22524.26
07:09:07|22524.26
07:09:07|22524.26
07:09:08|22524.26
07:09:09|22524.26
07:09:11|22524.26
07:09:11|22524.26
07:09:13|22524.26
07:09:14|22524.26
07:09:15|22514.61
07:09:16|22514.61
07:09:17|22514.61
07:09:18|22514.61
07:09:19|22514.61
07:09:20|22514.61
07:09:21|22514.61
07:09:22|22514.61
07:09:23|22514.61
07:09:24|22514.61
07:09:25|22514.61
07:09:26|22514.61
07:09:27|22514.61
07:09:28|22514.61
07:09:29|22514.61
07:09:29|22514.61
07:09:31|22514.61
07:09:32|22526.94
07:09:33|22526.94
07:09:33|22526.94
07:09:35|22526.94
07:09:36|22526.94
07:09:36|22506.18
07:09:38|22506.18
07:09:38|22500.13
07:09:39|22500.13
07:09:41|22500.13
07:09:42|22500.13
07:09:43|22509.05
07:09:44|22509.05
07:09:45|22500.
07:09:46|22500.
07:09:46|22500.
07:09:48|22500.
07:09:49|22500.
07:09:50|22506.19
07:09:51|22506.19
07:09:51|22506.19
07:09:53|22506.19
07:09:54|22506.19
07:09:55|22506.19
07:09:57|22505.53
07:09:58|22505.53
07:09:59|22505.53
07:10:00|22505.53
07:10:02|22505.53
07:10:03|22505.53
07:10:05|22505.53
07:10:06|22505.53
07:10:07|22505.53
07:10:09|22505.81
07:10:09|22500.
07:10:10|22485.01
07:10:11|22482.97
07:10:13|22477.81
07:10:13|22477.66
07:10:15|22477.66
07:10:16|22475.32
07:10:17|22475.31
07:10:18|22475.31
07:10:19|22478.88
07:10:20|22478.88
07:10:21|22478.88
07:10:23|22478.88
07:10:23|22478.88
07:10:25|22478.68
07:10:25|22478.68
07:10:26|22478.68
07:10:27|22478.55
07:10:29|22478.55
07:10:30|22478.55
07:10:31|22478.55
07:10:31|22478.55
07:10:33|22478.55
07:10:34|22478.55
07:10:35|22478.55
07:10:35|22479.68
07:10:36|22478.51
07:10:37|22478.51
07:10:38|22478.51
07:10:40|22461.75
07:10:41|22472.83
07:10:41|22463.7
07:10:42|22463.7
07:10:43|22464.71
07:10:44|22464.71
07:10:45|22464.71
07:10:46|22462.11
07:10:48|22462.11
07:10:48|22461.78
07:10:50|22461.78
07:10:50|22461.78
07:10:51|22461.71
07:10:52|22461.23
07:10:54|22461.14
07:10:54|22461.14
07:10:56|22461.14
07:10:57|22460.58
07:10:58|22460.58
07:10:59|22458.55
07:11:00|22462.58
07:11:01|22462.58
07:11:02|22470.66
07:11:04|22470.66
07:11:05|22470.66
07:11:06|22470.66
07:11:07|22470.66
07:11:08|22470.66
07:11:09|22470.66
07:11:10|22470.66
07:11:11|22470.66
07:11:12|22470.66
07:11:12|22470.45
07:11:14|22470.45
07:11:15|22470.45
07:11:16|22470.59
07:11:17|22470.59
07:11:19|22470.59
07:11:19|22470.59
07:11:20|22470.59
07:11:21|22470.59
07:11:22|22470.59
07:11:23|22484.86
07:11:24|22486.02
07:11:25|22486.02
07:11:26|22486.02
07:11:27|22486.02
07:11:28|22486.02
07:11:29|22465.28
07:11:30|22472.89
07:11:31|22455.16
07:11:32|22463.
07:11:33|22464.45
07:11:34|22464.45
07:11:35|22464.45
07:11:36|22462.86
07:11:37|22456.59
07:11:39|22456.75
07:11:40|22456.75
07:11:41|22475.5
07:11:42|22475.5
07:11:43|22475.5
07:11:44|22475.5
07:11:45|22480.62
07:11:46|22480.62
07:11:47|22480.62
07:11:47|22480.62
07:11:49|22480.62
07:11:50|22480.62
07:11:51|22478.68
07:11:52|22478.68
07:11:53|22478.68
07:11:54|22478.68
07:11:55|22478.68
07:11:55|22479.5
07:11:56|22479.5
07:11:59|22479.5
07:12:00|22470.58
07:12:01|22470.58
07:12:03|22484.83
07:12:04|22484.83
07:12:05|22484.83
07:12:07|22484.83
07:12:07|22484.83
07:12:09|22494.81
07:12:10|22494.81
07:12:10|22494.81
07:12:12|22494.81
07:12:13|22494.81
07:12:14|22494.81
07:12:16|22494.81
07:12:16|22494.81
07:12:17|22470.59
07:12:19|22470.59
07:12:20|22477.
07:12:21|22470.59
07:12:22|22470.59
07:12:24|22470.59
07:12:25|22470.59
07:12:26|22475.98
07:12:27|22475.98
07:12:28|22475.98
07:12:29|22475.98
07:12:30|22475.98
07:12:30|22475.98
07:12:32|22475.98
07:12:33|22475.98
07:12:34|22475.98
07:12:35|22482.69
07:12:36|22482.69
07:12:37|22482.69
07:12:38|22482.69
07:12:39|22482.69
07:12:40|22481.83
07:12:41|22480.66
07:12:42|22480.66
07:12:44|22464.56
07:12:44|22464.56
07:12:45|22464.56
07:12:46|22464.56
07:12:47|22464.56
07:12:48|22464.56
07:12:49|22464.56
07:12:51|22464.56
07:12:51|22464.56
07:12:53|22464.56
07:12:54|22464.56
07:12:55|22464.56
07:12:55|22463.72
07:12:57|22463.72
07:12:58|22463.72
07:12:59|22463.72
07:13:00|22463.72
07:13:01|22470.87
07:13:03|22475.3
07:13:04|22475.3
07:13:05|22475.3
07:13:06|22475.3
07:13:07|22475.3
07:13:08|22479.07
07:13:09|22479.07
07:13:10|22479.07
07:13:12|22479.07
07:13:13|22479.07
07:13:14|22479.07
07:13:15|22479.07
07:13:17|22489.62
07:13:17|22489.62
07:13:18|22489.62
07:13:19|22489.62
07:13:20|22489.62
07:13:21|22489.62
07:13:22|22489.62
07:13:23|22489.62
07:13:24|22489.62
07:13:25|22500.
07:13:26|22500.
07:13:27|22500.
07:13:29|22500.
07:13:30|22500.
07:13:31|22500.
07:13:31|22500.
07:13:33|22500.
07:13:34|22500.
07:13:35|22500.
07:13:36|22500.
07:13:37|22500.
07:13:37|22500.
07:13:39|22500.
07:13:40|22500.
07:13:41|22500.
07:13:42|22497.72
07:13:43|22497.72
07:13:44|22497.72
07:13:45|22497.72
07:13:46|22497.72
07:13:47|22497.72
07:13:47|22497.72
07:13:49|22497.72
07:13:49|22497.72
07:13:51|22497.72
07:13:52|22497.72
07:13:53|22497.72
07:13:54|22489.03
07:13:55|22489.03
07:13:55|22489.03
07:13:56|22489.03
07:13:57|22484.52
07:13:58|22484.52
07:14:01|22484.52
07:14:01|22484.52
07:14:02|22484.52
07:14:04|22484.52
07:14:06|22484.52
07:14:06|22499.41
07:14:08|22499.41
07:14:10|22499.41
07:14:10|22499.41
07:14:12|22499.41
07:14:14|22499.41
07:14:15|22498.62
07:14:16|22498.62
07:14:18|22498.62
07:14:18|22498.62
07:14:19|22498.62
07:14:20|22498.62
07:14:21|22498.62
07:14:22|22498.62
07:14:23|22498.62
07:14:24|22498.62
07:14:25|22498.62
07:14:26|22498.62
07:14:27|22498.62
07:14:28|22498.62
07:14:29|22498.62
07:14:31|22498.62
07:14:31|22498.62
07:14:32|22498.62
07:14:33|22498.62
07:14:34|22498.62
07:14:36|22498.62
07:14:37|22498.62
07:14:38|22498.62
07:14:39|22498.62
07:14:40|22498.62
07:14:41|22495.34
07:14:42|22495.34
07:14:43|22495.34
07:14:44|22484.68
07:14:45|22484.68
07:14:46|22484.68
07:14:47|22484.68
07:14:48|22484.68
07:14:49|22484.68
07:14:50|22484.68
07:14:51|22484.68
07:14:52|22484.68
07:14:53|22484.68
07:14:54|22484.68
07:14:55|22489.63
07:14:56|22489.63
07:14:57|22489.63
07:14:58|22489.63
07:14:59|22489.63
07:15:00|22489.63
07:15:02|22489.63
07:15:03|22489.63
07:15:04|22489.63
07:15:06|22489.63
07:15:07|22489.63
07:15:08|22495.53
07:15:08|22483.27
07:15:11|22483.27
07:15:11|22483.27
07:15:12|22483.27
07:15:14|22500.
07:15:15|22500.
07:15:16|22517.6
07:15:17|22516.34
07:15:18|22516.34
07:15:19|22516.34
07:15:20|22516.34
07:15:21|22516.34
07:15:22|22516.34
07:15:23|22516.34
07:15:24|22516.34
07:15:25|22516.34
07:15:26|22516.34
07:15:27|22516.34
07:15:28|22516.34
07:15:29|22516.34
07:15:30|22516.34
07:15:31|22516.34
07:15:32|22516.34
07:15:33|22513.46
07:15:34|22513.45
07:15:35|22513.45
07:15:36|22513.41
07:15:37|22513.41
07:15:38|22513.41
07:15:39|22511.73
07:15:40|22511.73
07:15:41|22511.73
07:15:42|22511.73
07:15:43|22515.26
07:15:44|22515.26
07:15:45|22515.26
07:15:46|22515.26
07:15:47|22515.26
07:15:48|22515.26
07:15:49|22515.26
07:15:50|22508.95
07:15:51|22508.95
07:15:52|22508.95
07:15:53|22495.75
07:15:54|22495.75
07:15:55|22495.75
07:15:56|22495.75
07:15:57|22495.75
07:15:58|22495.75
07:15:59|22495.75
07:16:00|22495.75
07:16:01|22503.21
07:16:03|22503.21
07:16:04|22489.75
07:16:05|22489.75
07:16:06|22489.75
07:16:07|22489.75
07:16:09|22489.75
07:16:09|22489.75
07:16:11|22489.75
07:16:12|22489.75
07:16:13|22489.75
07:16:13|22489.75
07:16:14|22489.75
07:16:15|22513.85
07:16:17|22502.76
07:16:17|22502.76
07:16:19|22509.05
07:16:19|22509.05
07:16:20|22509.05
07:16:22|22509.05
07:16:23|22509.05
07:16:23|22509.05
07:16:24|22509.05
07:16:26|22509.05
07:16:26|22509.05
07:16:27|22509.05
07:16:28|22509.05
07:16:29|22509.05
07:16:30|22509.05
07:16:31|22509.05
07:16:33|22511.75
07:16:34|22511.75
07:16:35|22511.75
07:16:36|22511.75
07:16:37|22511.75
07:16:38|22511.75
07:16:39|22511.75
07:16:40|22511.75
07:16:40|22511.75
07:16:42|22525.22
07:16:43|22530.29
07:16:44|22530.29
07:16:44|22530.29
07:16:46|22530.29
07:16:47|22530.29
07:16:48|22530.29
07:16:49|22530.29
07:16:50|22530.29
07:16:51|22522.81
07:16:51|22522.81
07:16:53|22522.81
07:16:54|22505.05
07:16:55|22505.05
07:16:55|22505.05
07:16:56|22505.05
07:16:58|22505.05
07:16:59|22505.05
07:17:00|22509.92
07:17:01|22509.92
07:17:02|22509.92
07:17:02|22509.92
07:17:05|22509.92
07:17:05|22509.92
07:17:06|22516.38
07:17:07|22516.38
07:17:09|22516.38
07:17:10|22516.38
07:17:12|22516.48
07:17:12|22516.48
07:17:13|22516.48
07:17:14|22516.48
07:17:15|22516.48
07:17:16|22516.48
07:17:18|22516.48
07:17:19|22516.48
07:17:20|22516.48
07:17:21|22516.48
07:17:21|22506.19
07:17:23|22506.19
07:17:24|22506.19
07:17:25|22506.19
07:17:26|22506.19
07:17:27|22506.19
07:17:28|22506.19
07:17:28|22506.19
07:17:29|22506.19
07:17:31|22506.19
07:17:33|22506.19
07:17:33|22506.19
07:17:35|22506.19
07:17:36|22506.19
07:17:37|22506.19
07:17:38|22506.19
07:17:38|22506.19
07:17:40|22506.19
07:17:40|22515.97
07:17:42|22515.97
07:17:43|22511.56
07:17:44|22511.56
07:17:45|22511.56
07:17:46|22511.56
07:17:47|22511.56
07:17:48|22511.56
07:17:49|22511.56
07:17:50|22511.56
07:17:51|22511.56
07:17:52|22511.56
07:17:53|22511.56
07:17:54|22511.56
07:17:55|22502.76
07:17:56|22502.76
07:17:57|22502.76
07:17:58|22502.76
07:17:59|22502.76
07:18:00|22502.76
07:18:01|22502.76
07:18:02|22502.76
07:18:04|22502.76
07:18:05|22502.76
07:18:07|22502.76
07:18:09|22502.76
07:18:10|22502.76
07:18:11|22502.76
07:18:13|22502.76
07:18:13|22502.76
07:18:15|22502.76
07:18:16|22502.76
07:18:17|22502.76
07:18:19|22522.81
07:18:20|22522.81
07:18:20|22522.81
07:18:22|22522.81
07:18:22|22522.81
07:18:23|22522.81
07:18:24|22522.81
07:18:26|22522.81
07:18:27|22522.81
07:18:28|22522.81
07:18:28|22522.81
07:18:30|22522.81
07:18:30|22522.81
07:18:31|22526.89
07:18:33|22526.89
07:18:33|22524.95
07:18:34|22524.95
07:18:36|22524.95
07:18:36|22524.95
07:18:37|22524.95
07:18:38|22524.95
07:18:40|22538.46
07:18:41|22538.46
07:18:41|22542.55
07:18:43|22542.55
07:18:44|22542.55
07:18:45|22542.55
07:18:46|22542.55
07:18:47|22542.55
07:18:48|22542.55
07:18:49|22542.55
07:18:50|22542.55
07:18:51|22542.55
07:18:52|22542.55
07:18:53|22542.55
07:18:54|22542.55
07:18:55|22542.55
07:18:56|22542.55
07:18:57|22542.55
07:18:58|22542.8
07:18:59|22542.8
07:19:00|22542.8
07:19:01|22542.8
07:19:02|22542.8
07:19:03|22542.8
07:19:04|22542.8
07:19:06|22542.8
07:19:07|22542.8
07:19:09|22542.8
07:19:11|22542.8
07:19:11|22542.8
07:19:12|22542.8
07:19:13|22542.8
07:19:14|22542.8
07:19:15|22542.8
07:19:16|22542.8
07:19:17|22546.77
07:19:18|22546.77
07:19:19|22546.77
07:19:20|22546.77
07:19:22|22543.49
07:19:23|22543.49
07:19:24|22543.49
07:19:25|22543.49
07:19:26|22543.49
07:19:27|22543.49
07:19:28|22543.49
07:19:29|22543.49
07:19:30|22543.49
07:19:31|22543.49
07:19:31|22543.49
07:19:33|22543.49
07:19:34|22543.49
07:19:35|22543.49
07:19:36|22543.49
07:19:37|22543.49
07:19:38|22543.49
07:19:38|22543.49
07:19:40|22547.04
07:19:41|22547.04
07:19:42|22547.04
07:19:44|22547.04
07:19:44|22547.04
07:19:45|22547.04
07:19:46|22554.42
07:19:47|22560.56
07:19:48|22560.56
07:19:49|22560.56
07:19:50|22560.56
07:19:51|22555.39
07:19:52|22555.39
07:19:53|22555.39
07:19:54|22555.39
07:19:56|22555.39
07:19:56|22570.15
07:19:58|22571.04
07:19:58|22571.04
07:19:59|22554.53
07:20:00|22554.53
07:20:02|22554.53
07:20:03|22554.53
07:20:04|22564.8
07:20:05|22564.8
07:20:07|22565.44
07:20:08|22565.44
07:20:10|22565.44
07:20:11|22565.44
07:20:12|22565.44
07:20:13|22565.44
07:20:14|22565.44
07:20:15|22565.44
07:20:17|22565.44
07:20:18|22565.44
07:20:19|22565.44
07:20:20|22550.34
07:20:21|22550.34
07:20:21|22550.34
07:20:23|22550.34
07:20:25|22547.62
07:20:25|22554.48
07:20:26|22550.92
07:20:27|22547.62
07:20:28|22547.62
07:20:29|22547.62
07:20:30|22547.62
07:20:31|22547.62
07:20:32|22547.62
07:20:34|22547.62
07:20:35|22547.62
07:20:35|22547.62
07:20:36|22547.62
07:20:38|22547.62
07:20:38|22547.62
07:20:40|22547.62
07:20:41|22547.62
07:20:42|22547.62
07:20:43|22547.62
07:20:44|22547.62
07:20:45|22547.62
07:20:45|22547.62
07:20:47|22547.62
07:20:48|22547.62
07:20:49|22547.62
07:20:50|22547.62
07:20:51|22547.62
07:20:52|22547.62
07:20:53|22547.62
07:20:54|22547.62
07:20:55|22547.62
07:20:56|22547.62
07:20:57|22547.62
07:20:58|22560.57
07:20:58|22560.57
07:21:00|22560.57
07:21:01|22561.65
07:21:03|22561.65
07:21:03|22561.65
07:21:04|22561.65
07:21:05|22561.65
07:21:07|22561.65
07:21:09|22561.65
07:21:10|22561.65
07:21:11|22561.65
07:21:12|22561.65
07:21:14|22561.65
07:21:15|22561.65
07:21:16|22561.65
07:21:18|22561.65
07:21:19|22561.65
07:21:20|22561.65
07:21:20|22561.65
07:21:21|22561.65
07:21:23|22561.65
07:21:23|22561.65
07:21:25|22561.65
07:21:26|22561.65
07:21:27|22561.65
07:21:28|22561.65
07:21:30|22561.65
07:21:30|22561.65
07:21:31|22561.65
07:21:33|22570.7
07:21:34|22570.7
07:21:35|22570.7
07:21:36|22570.7
07:21:37|22570.7
07:21:38|22570.7
07:21:39|22570.7
07:21:40|22568.78
07:21:41|22568.78
07:21:42|22556.59
07:21:43|22556.59
07:21:44|22556.59
07:21:45|22556.59
07:21:46|22556.59
07:21:47|22556.59
07:21:48|22556.59
07:21:49|22556.59
07:21:51|22556.59
07:21:51|22556.59
07:21:53|22556.59
07:21:54|22556.59
07:21:54|22556.59
07:21:56|22556.59
07:21:56|22556.59
07:21:58|22556.59
07:21:58|22556.59
07:21:59|22556.59
07:22:00|22556.59
07:22:01|22556.59
07:22:02|22556.59
07:22:03|22556.59
07:22:04|22566.61
07:22:05|22566.61
07:22:06|22566.61
07:22:09|22566.47
07:22:09|22566.47
07:22:11|22566.47
07:22:13|22566.47
07:22:13|22566.47
07:22:14|22566.47
07:22:15|22566.47
07:22:16|22566.47
07:22:17|22566.47
07:22:18|22566.47
07:22:19|22558.53
07:22:20|22558.53
07:22:21|22558.53
07:22:22|22558.53
07:22:23|22558.53
07:22:24|22558.53
07:22:25|22558.53
07:22:26|22558.53
07:22:27|22558.53
07:22:28|22558.53
07:22:29|22558.53
07:22:31|22558.53
07:22:31|22558.53
07:22:32|22558.53
07:22:33|22558.53
07:22:34|22558.53
07:22:35|22558.53
07:22:36|22558.53
07:22:37|22558.53
07:22:38|22558.53
07:22:39|22558.53
07:22:40|22558.53
07:22:41|22558.53
07:22:42|22558.53
07:22:43|22558.53
07:22:44|22563.77
07:22:46|22563.77
07:22:46|22563.77
07:22:47|22563.77
07:22:49|22558.53
07:22:49|22558.53
07:22:50|22558.53
07:22:51|22558.53
07:22:52|22558.53
07:22:53|22558.53
07:22:54|22558.53
07:22:55|22558.53
07:22:56|22558.53
07:22:57|22558.53
07:22:58|22558.53
07:22:59|22558.53
07:23:01|22558.53
07:23:01|22558.53
07:23:02|22558.53
07:23:04|22558.53
07:23:04|22558.53
07:23:05|22558.53
07:23:06|22558.53
07:23:08|22558.53
07:23:09|22565.03
07:23:11|22565.03
07:23:12|22565.03
07:23:13|22574.96
07:23:14|22574.96
07:23:15|22574.96
07:23:16|22574.96
07:23:17|22574.96
07:23:18|22574.96
07:23:19|22574.96
07:23:20|22574.96
07:23:21|22574.96
07:23:22|22574.96
07:23:23|22574.5
07:23:24|22574.5
07:23:25|22574.5
07:23:26|22574.5
07:23:27|22574.5
07:23:28|22574.5
07:23:29|22574.5
07:23:30|22574.5
07:23:31|22574.5
07:23:32|22574.5
07:23:33|22574.5
07:23:34|22574.5
07:23:35|22574.5
07:23:36|22569.61
07:23:37|22569.61
07:23:38|22569.61
07:23:39|22569.61
07:23:40|22569.61
07:23:41|22569.61
07:23:42|22569.61
07:23:43|22569.61
07:23:44|22569.61
07:23:45|22569.61
07:23:46|22569.61
07:23:47|22569.61
07:23:49|22569.61
07:23:50|22569.61
07:23:51|22569.61
07:23:52|22569.61
07:23:52|22569.61
07:23:53|22569.61
07:23:55|22569.61
07:23:56|22569.61
07:23:57|22569.61
07:23:58|22569.61
07:23:58|22569.61
07:23:59|22569.61
07:24:01|22569.61
07:24:02|22577.48
07:24:02|22577.48
07:24:04|22577.48
07:24:05|22577.48
07:24:05|22577.48
07:24:07|22577.48
07:24:08|22577.48
07:24:09|22577.48
07:24:10|22577.48
07:24:11|22577.48
07:24:12|22577.48
07:24:14|22577.48
07:24:15|22577.48
07:24:17|22577.48
07:24:17|22577.48
07:24:18|22577.48
07:24:19|22575.18
07:24:20|22575.18
07:24:21|22575.18
07:24:22|22575.18
07:24:23|22575.18
07:24:24|22575.18
07:24:25|22575.18
07:24:26|22575.18
07:24:27|22575.18
07:24:29|22580.09
07:24:30|22580.09
07:24:31|22580.09
07:24:32|22580.09
07:24:33|22580.09
07:24:34|22580.09
07:24:35|22580.09
07:24:37|22580.09
07:24:37|22580.09
07:24:38|22580.09
07:24:40|22580.09
07:24:40|22580.09
07:24:41|22580.09
07:24:42|22580.09
07:24:43|22580.09
07:24:44|22580.09
07:24:46|22580.
07:24:46|22580.
07:24:47|22580.
07:24:48|22580.
07:24:49|22580.
07:24:50|22580.
07:24:51|22580.
07:24:52|22580.
07:24:53|22580.
07:24:54|22580.
07:24:55|22580.
07:24:57|22580.
07:24:57|22580.
07:24:58|22580.
07:24:59|22580.
07:25:00|22580.
07:25:01|22580.
07:25:02|22580.
07:25:03|22580.
07:25:04|22579.17
07:25:05|22579.17
07:25:06|22579.17
07:25:07|22579.17
07:25:08|22579.17
07:25:09|22579.17
07:25:11|22579.17
07:25:12|22579.17
07:25:13|22579.17
07:25:15|22584.72
07:25:16|22577.75
07:25:16|22577.75
07:25:18|22581.54
07:25:19|22581.54
07:25:20|22581.54
07:25:21|22581.54
07:25:22|22581.54
07:25:23|22581.54
07:25:24|22581.54
07:25:25|22581.54
07:25:27|22581.54
07:25:28|22581.54
07:25:28|22581.54
07:25:30|22581.54
07:25:30|22581.54
07:25:32|22581.54
07:25:33|22581.54
07:25:34|22581.54
07:25:35|22581.54
07:25:36|22564.21
07:25:37|22564.21
07:25:38|22564.21
07:25:39|22564.21
07:25:40|22564.21
07:25:41|22570.35
07:25:42|22570.35
07:25:43|22570.35
07:25:44|22570.35
07:25:45|22570.35
07:25:46|22570.35
07:25:47|22558.86
07:25:48|22571.93
07:25:48|22571.93
07:25:50|22571.93
07:25:51|22571.93
07:25:52|22571.93
07:25:53|22571.93
07:25:54|22571.93
07:25:55|22571.93
07:25:56|22571.93
07:25:56|22571.93
07:25:58|22571.93
07:25:59|22571.93
07:26:00|22571.93
07:26:00|22571.93
07:26:02|22571.93
07:26:02|22571.93
07:26:03|22571.93
07:26:05|22571.93
07:26:06|22571.93
07:26:07|22571.93
07:26:08|22578.35
07:26:09|22578.35
07:26:10|22578.35
07:26:10|22578.35
07:26:13|22578.35
07:26:14|22578.35
07:26:16|22578.35
07:26:17|22578.35
07:26:18|22578.35
07:26:20|22578.35
07:26:21|22578.35
07:26:21|22578.35
07:26:23|22578.35
07:26:24|22578.35
07:26:25|22578.35
07:26:26|22571.93
07:26:27|22571.93
07:26:28|22571.93
07:26:29|22571.93
07:26:30|22571.93
07:26:31|22571.93
07:26:32|22571.93
07:26:33|22571.93
07:26:34|22571.93
07:26:35|22571.93
07:26:36|22584.13
07:26:37|22584.13
07:26:38|22584.13
07:26:39|22584.13
07:26:40|22584.13
07:26:41|22584.13
07:26:42|22584.13
07:26:43|22584.13
07:26:44|22584.13
07:26:45|22584.13
07:26:46|22584.13
07:26:47|22584.13
07:26:48|22580.26
07:26:49|22580.26
07:26:50|22580.26
07:26:51|22580.26
07:26:52|22580.26
07:26:53|22580.26
07:26:54|22580.26
07:26:55|22580.26
07:26:56|22580.26
07:26:57|22580.26
07:26:58|22580.26
07:26:59|22580.26
07:27:00|22580.26
07:27:01|22580.26
07:27:02|22580.26
07:27:03|22582.28
07:27:04|22582.28
07:27:05|22582.28
07:27:06|22582.28
07:27:07|22582.28
07:27:08|22582.28
07:27:09|22582.28
07:27:10|22582.28
07:27:11|22582.28
07:27:12|22581.83
07:27:14|22581.83
07:27:15|22585.57
07:27:16|22587.08
07:27:18|22587.08
07:27:19|22595.8
07:27:20|22595.8
07:27:21|22595.8
07:27:22|22595.8
07:27:22|22595.8
07:27:24|22595.8
07:27:26|22595.8
07:27:26|22595.8
07:27:27|22595.8
07:27:28|22595.8
07:27:29|22598.18
07:27:31|22597.64
07:27:32|22597.64
07:27:33|22597.64
07:27:33|22597.64
07:27:35|22588.85
07:27:35|22587.79
07:27:37|22587.79
07:27:38|22587.79
07:27:39|22587.79
07:27:40|22587.79
07:27:41|22587.79
07:27:42|22587.79
07:27:42|22587.79
07:27:43|22587.79
07:27:44|22587.79
07:27:46|22587.79
07:27:47|22577.61
07:27:48|22577.61
07:27:49|22577.61
07:27:50|22577.61
07:27:50|22577.61
07:27:52|22577.61
07:27:54|22577.61
07:27:54|22577.61
07:27:55|22577.61
07:27:57|22577.61
07:27:58|22577.61
07:27:59|22577.61
07:28:00|22577.61
07:28:01|22577.61
07:28:02|22577.61
07:28:03|22577.61
07:28:04|22577.61
07:28:05|22577.61
07:28:06|22577.61
07:28:07|22576.31
07:28:08|22576.31
07:28:09|22576.31
07:28:10|22576.31
07:28:11|22576.31
07:28:12|22576.31
07:28:13|22576.31
07:28:15|22576.31
07:28:16|22576.31
07:28:17|22576.31
07:28:18|22576.31
07:28:20|22576.31
07:28:21|22583.14
07:28:22|22583.12
07:28:22|22583.12
07:28:24|22583.12
07:28:25|22583.12
07:28:26|22583.12
07:28:26|22583.12
07:28:28|22583.12
07:28:28|22592.49
07:28:30|22592.49
07:28:30|22592.49
07:28:31|22592.49
07:28:33|22592.49
07:28:33|22592.49
07:28:35|22592.49
07:28:35|22592.49
07:28:37|22592.49
07:28:38|22592.49
07:28:39|22592.49
07:28:40|22592.49
07:28:40|22592.49
07:28:42|22592.49
07:28:43|22592.49
07:28:43|22592.49
07:28:45|22592.49
07:28:45|22592.49
07:28:46|22586.39
07:28:47|22586.39
07:28:48|22586.39
07:28:50|22586.39
07:28:51|22586.39
07:28:51|22586.39
07:28:53|22586.39
07:28:53|22586.97
07:28:54|22586.97
07:28:55|22586.97
07:28:56|22586.97
07:28:58|22586.97
07:28:58|22586.97
07:28:59|22586.97
07:29:00|22586.97
07:29:02|22586.97
07:29:02|22586.97
07:29:03|22586.97
07:29:04|22586.97
07:29:05|22586.97
07:29:07|22586.97
07:29:07|22586.97
07:29:09|22586.97
07:29:09|22586.97
07:29:10|22586.97
07:29:11|22586.97
07:29:12|22586.97
07:29:14|22586.97
07:29:15|22586.97
07:29:17|22586.97
07:29:19|22586.97
07:29:19|22586.97
07:29:21|22586.97
07:29:22|22586.97
07:29:23|22586.97
07:29:24|22586.99
07:29:26|22586.99
07:29:26|22586.99
07:29:28|22586.99
07:29:29|22586.99
07:29:30|22586.99
07:29:31|22586.99
07:29:32|22586.99
07:29:33|22580.28
07:29:34|22580.28
07:29:35|22580.28
07:29:36|22580.28
07:29:37|22580.28
07:29:38|22580.28
07:29:39|22580.28
07:29:40|22580.28
07:29:41|22580.28
07:29:42|22580.28
07:29:43|22580.28
07:29:44|22580.28
07:29:45|22580.28
07:29:46|22580.28
07:29:47|22580.28
07:29:48|22580.28
07:29:49|22580.28
07:29:50|22580.28
07:29:51|22580.28
07:29:52|22580.28
07:29:53|22580.28
07:29:54|22579.16
07:29:55|22579.16
07:29:56|22579.16
07:29:57|22579.16
07:29:58|22579.16
07:29:59|22579.16
07:30:00|22579.16
07:30:01|22579.16
07:30:02|22579.16
07:30:03|22579.15
07:30:04|22579.15
07:30:05|22579.15
07:30:06|22579.15
07:30:07|22579.15
07:30:08|22579.15
07:30:09|22579.15
07:30:10|22579.15
07:30:11|22579.15
07:30:12|22579.15
07:30:13|22579.15
07:30:14|22579.15
07:30:15|22579.15
07:30:17|22579.15
07:30:19|22579.15
07:30:19|22579.15
07:30:20|22579.15
07:30:22|22579.15
07:30:23|22571.93
07:30:25|22571.93
07:30:25|22571.93
07:30:26|22571.93
07:30:27|22575.84
07:30:28|22575.84
07:30:29|22575.84
07:30:31|22575.84
07:30:32|22575.84
07:30:33|22575.84
07:30:34|22575.84
07:30:35|22575.66
07:30:37|22575.66
07:30:38|22571.93
07:30:38|22559.17
07:30:39|22559.17
07:30:41|22559.17
07:30:41|22559.17
07:30:42|22559.17
07:30:43|22559.17
07:30:44|22559.17
07:30:46|22559.17
07:30:46|22559.17
07:30:48|22559.17
07:30:49|22559.17
07:30:50|22559.17
07:30:51|22559.17
07:30:52|22559.17
07:30:53|22559.17
07:30:54|22559.17
07:30:55|22559.17
07:30:56|22559.17
07:30:57|22559.17
07:30:58|22559.17
07:30:59|22559.17
07:31:00|22559.17
07:31:01|22568.71
07:31:02|22568.71
07:31:03|22568.71
07:31:04|22568.71
07:31:05|22568.71
07:31:06|22568.71
07:31:07|22568.71
07:31:08|22568.71
07:31:09|22568.71
07:31:10|22568.71
07:31:12|22568.71
07:31:12|22568.71
07:31:13|22568.71
07:31:14|22568.71
07:31:15|22568.71
07:31:17|22568.71
07:31:19|22568.71
07:31:21|22568.71
07:31:22|22568.71
07:31:23|22568.71
07:31:25|22568.71
07:31:26|22568.71
07:31:27|22568.71
07:31:29|22568.71
07:31:30|22568.71
07:31:32|22568.71
07:31:33|22563.59
07:31:34|22563.59
07:31:35|22563.59
07:31:37|22563.59
07:31:37|22563.59
07:31:38|22563.59
07:31:39|22563.59
07:31:40|22563.59
07:31:41|22563.59
07:31:43|22563.59
07:31:44|22574.52
07:31:45|22566.07
07:31:46|22566.07
07:31:47|22566.07
07:31:48|22566.07
07:31:49|22566.07
07:31:50|22566.07
07:31:51|22566.07
07:31:52|22566.07
07:31:53|22566.07
07:31:54|22566.07
07:31:55|22566.07
07:31:56|22566.07
07:31:57|22566.07
07:31:58|22566.07
07:31:59|22566.07
07:32:00|22566.07
07:32:01|22566.07
07:32:02|22566.07
07:32:03|22566.07
07:32:04|22566.07
07:32:05|22566.07
07:32:06|22566.07
07:32:07|22566.07
07:32:08|22568.5
07:32:09|22568.5
07:32:10|22568.5
07:32:11|22568.5
07:32:12|22568.5
07:32:13|22568.5
07:32:14|22568.5
07:32:15|22568.5
07:32:16|22568.5
07:32:17|22568.5
07:32:19|22576.42
07:32:20|22576.42
07:32:21|22576.42
07:32:22|22576.42
07:32:24|22576.42
07:32:25|22576.42
07:32:27|22576.42
07:32:28|22576.42
07:32:28|22576.42
07:32:31|22568.04
07:32:32|22568.04
07:32:33|22568.04
07:32:35|22568.04
07:32:35|22568.04
07:32:36|22568.04
07:32:38|22576.54
07:32:39|22576.54
07:32:40|22576.54
07:32:41|22576.54
07:32:43|22561.59
07:32:44|22561.59
07:32:44|22561.59
07:32:46|22561.59
07:32:47|22561.59
07:32:48|22561.59
07:32:48|22561.59
07:32:50|22574.52
07:32:51|22574.52
07:32:52|22573.74
07:32:53|22572.99
07:32:54|22572.99
07:32:55|22572.99
07:32:57|22572.99
07:32:57|22572.99
07:32:58|22572.99
07:32:59|22572.99
07:33:00|22572.99
07:33:01|22572.99
07:33:02|22572.99
07:33:04|22572.99
07:33:05|22572.99
07:33:05|22572.99
07:33:06|22572.99
07:33:08|22572.99
07:33:08|22572.99
07:33:09|22572.99
07:33:10|22572.99
07:33:12|22572.99
07:33:13|22555.09
07:33:13|22555.09
07:33:14|22555.09
07:33:15|22555.09
07:33:16|22555.09
07:33:17|22555.09
07:33:19|22555.09
07:33:21|22555.09
07:33:22|22560.95
07:33:22|22560.95
07:33:23|22560.95
07:33:24|22560.95
07:33:25|22560.95
07:33:27|22560.95
07:33:27|22560.95
07:33:28|22560.95
07:33:30|22560.95
07:33:31|22560.95
07:33:32|22560.95
07:33:33|22560.95
07:33:34|22560.95
07:33:35|22560.67
07:33:36|22560.67
07:33:36|22560.67
07:33:38|22560.67
07:33:38|22560.67
07:33:39|22560.67
07:33:40|22560.67
07:33:42|22560.67
07:33:43|22560.67
07:33:44|22560.67
07:33:45|22560.66
07:33:46|22552.37
07:33:47|22552.37
07:33:48|22552.37
07:33:49|22552.37
07:33:50|22552.37
07:33:51|22552.37
07:33:52|22560.66
07:33:53|22560.66
07:33:54|22560.66
07:33:55|22560.66
07:33:56|22560.66
07:33:57|22560.66
07:33:58|22560.66
07:33:59|22560.66
07:34:00|22560.66
07:34:01|22560.66
07:34:02|22560.66
07:34:03|22560.66
07:34:04|22560.66
07:34:05|22560.66
07:34:06|22560.66
07:34:07|22552.42
07:34:08|22552.42
07:34:09|22552.42
07:34:10|22552.42
07:34:11|22552.42
07:34:12|22547.62
07:34:13|22525.5
07:34:14|22525.5
07:34:15|22525.5
07:34:16|22525.5
07:34:17|22525.5
07:34:18|22525.5
07:34:19|22525.5
07:34:21|22516.89
07:34:23|22516.89
07:34:24|22525.53
07:34:26|22525.53
07:34:26|22525.53
07:34:28|22525.53
07:34:28|22525.53
07:34:30|22516.74
07:34:30|22516.74
07:34:32|22516.74
07:34:32|22516.74
07:34:34|22516.74
07:34:35|22516.74
07:34:35|22516.74
07:34:36|22525.5
07:34:37|22525.5
07:34:39|22525.5
07:34:40|22525.5
07:34:41|22525.5
07:34:42|22525.5
07:34:43|22525.5
07:34:44|22525.5
07:34:46|22525.5
07:34:47|22525.5
07:34:49|22525.5
07:34:49|22525.5
07:34:50|22525.5
07:34:51|22525.52
07:34:52|22525.52
07:34:53|22525.52
07:34:54|22525.52
07:34:55|22525.52
07:34:56|22525.52
07:34:57|22525.52
07:34:58|22525.52
07:34:59|22525.52
07:35:00|22525.52
07:35:01|22525.52
07:35:02|22525.52
07:35:03|22525.52
07:35:04|22525.52
07:35:05|22525.52
07:35:06|22518.71
07:35:07|22518.71
07:35:08|22518.71
07:35:09|22518.71
07:35:10|22525.52
07:35:11|22525.52
07:35:12|22525.52
07:35:13|22525.52
07:35:14|22525.52
07:35:15|22525.52
07:35:16|22525.52
07:35:17|22525.52
07:35:18|22525.52
07:35:19|22525.52
07:35:21|22525.52
07:35:23|22525.52
07:35:24|22525.52
07:35:25|22525.52
07:35:26|22525.52
07:35:28|22525.52
07:35:29|22525.52
07:35:30|22525.52
07:35:31|22525.52
07:35:32|22525.52
07:35:33|22525.52
07:35:34|22519.54
07:35:35|22525.53
07:35:36|22525.53
07:35:37|22525.53
07:35:38|22525.53
07:35:40|22525.53
07:35:40|22525.53
07:35:41|22525.53
07:35:42|22525.53
07:35:43|22525.53
07:35:44|22525.53
07:35:45|22525.53
07:35:46|22525.53
07:35:47|22525.53
07:35:48|22525.53
07:35:49|22525.53
07:35:50|22525.53
07:35:51|22506.54
07:35:52|22506.54
07:35:53|22506.54
07:35:54|22506.54
07:35:55|22506.54
07:35:56|22516.32
07:35:57|22516.32
07:35:58|22516.32
07:35:59|22516.32
07:36:00|22516.32
07:36:01|22516.32
07:36:02|22516.32
07:36:03|22516.32
07:36:04|22516.32
07:36:05|22516.32
07:36:06|22516.32
07:36:07|22516.32
07:36:08|22516.32
07:36:09|22516.32
07:36:10|22531.61
07:36:11|22531.61
07:36:12|22531.61
07:36:13|22531.61
07:36:14|22531.61
07:36:15|22531.61
07:36:16|22531.61
07:36:17|22531.61
07:36:18|22531.61
07:36:19|22531.61
07:36:20|22531.61
07:36:22|22531.61
07:36:24|22531.61
07:36:24|22531.61
07:36:26|22531.61
07:36:27|22531.61
07:36:28|22531.61
07:36:29|22531.61
07:36:30|22531.61
07:36:31|22531.61
07:36:33|22536.21
07:36:33|22536.21
07:36:34|22536.21
07:36:35|22536.21
07:36:36|22536.21
07:36:37|22536.21
07:36:38|22536.21
07:36:40|22536.21
07:36:40|22536.21
07:36:41|22536.21
07:36:43|22536.21
07:36:44|22536.21
07:36:44|22536.21
07:36:45|22536.21
07:36:46|22536.21
07:36:47|22536.21
07:36:49|22536.21
07:36:50|22536.21
07:36:50|22536.21
07:36:51|22531.61
07:36:53|22531.61
07:36:54|22531.61
07:36:54|22531.61
07:36:56|22531.61
07:36:56|22531.61
07:36:58|22531.61
07:36:59|22531.61
07:36:59|22531.61
07:37:01|22531.61
07:37:02|22531.61
07:37:03|22531.61
07:37:04|22531.61
07:37:05|22531.61
07:37:06|22531.61
07:37:07|22531.61
07:37:08|22531.61
07:37:09|22531.61
07:37:10|22543.25
07:37:11|22543.25
07:37:12|22543.25
07:37:13|22534.43
07:37:14|22534.43
07:37:15|22534.43
07:37:16|22534.43
07:37:17|22534.43
07:37:18|22550.99
07:37:19|22550.99
07:37:20|22550.99
07:37:21|22550.99
07:37:22|22550.99
07:37:24|22550.99
07:37:25|22550.92
07:37:26|22550.92
07:37:27|22550.92
07:37:29|22550.92
07:37:31|22550.92
07:37:31|22550.92
07:37:32|22550.92
07:37:33|22550.92
07:37:34|22550.92
07:37:36|22550.92
07:37:37|22550.92
07:37:38|22550.92
07:37:39|22550.92
07:37:40|22550.92
07:37:41|22550.92
07:37:41|22550.92
07:37:43|22550.92
07:37:44|22550.92
07:37:45|22550.92
07:37:46|22550.92
07:37:46|22550.92
07:37:48|22550.92
07:37:49|22550.92
07:37:49|22550.92
07:37:51|22550.92
07:37:52|22550.92
07:37:53|22550.92
07:37:54|22550.92
07:37:56|22550.92
07:37:56|22550.92
07:37:57|22521.17
07:37:58|22521.17
07:37:59|22521.17
07:38:00|22521.17
07:38:01|22531.42
07:38:02|22531.42
07:38:04|22531.42
07:38:05|22531.42
07:38:06|22531.42
07:38:07|22531.42
07:38:09|22531.42
07:38:09|22531.42
07:38:10|22531.42
07:38:12|22531.42
07:38:13|22531.42
07:38:13|22531.42
07:38:15|22539.65
07:38:15|22539.65
07:38:16|22539.65
07:38:18|22539.65
07:38:18|22539.65
07:38:20|22539.65
07:38:20|22554.35
07:38:21|22554.35
07:38:23|22554.35
07:38:24|22552.89
07:38:25|22552.89
07:38:27|22552.89
07:38:28|22563.39
07:38:30|22544.96
07:38:31|22544.96
07:38:32|22554.61
07:38:33|22554.61
07:38:35|22539.35
07:38:35|22539.35
07:38:36|22537.14
07:38:38|22537.14
07:38:38|22537.14
07:38:40|22537.14
07:38:42|22537.14
07:38:42|22537.14
07:38:44|22537.14
07:38:45|22537.14
07:38:46|22537.14
07:38:47|22537.14
07:38:48|22537.14
07:38:49|22537.14
07:38:50|22537.14
07:38:51|22539.14
07:38:52|22539.14
07:38:53|22539.14
07:38:54|22539.14
07:38:55|22539.14
07:38:56|22538.17
07:38:57|22538.17
07:38:58|22538.17
07:38:59|22538.17
07:39:00|22538.17
07:39:01|22538.17
07:39:02|22538.17
07:39:03|22538.17
07:39:05|22538.17
07:39:06|22538.17
07:39:07|22538.17
07:39:07|22538.17
07:39:10|22527.86
07:39:10|22527.86
07:39:12|22527.86
07:39:13|22527.86
07:39:13|22527.86
07:39:14|22527.86
07:39:15|22527.86
07:39:17|22527.86
07:39:17|22527.86
07:39:18|22527.86
07:39:20|22527.86
07:39:20|22527.86
07:39:21|22527.86
07:39:22|22527.86
07:39:23|22527.86
07:39:25|22527.86
07:39:26|22527.86
07:39:27|22527.86
07:39:28|22527.86
07:39:30|22527.86
07:39:30|22527.86
07:39:32|22519.99
07:39:33|22519.99
07:39:34|22519.99
07:39:35|22527.86
07:39:36|22527.86
07:39:37|22527.86
07:39:38|22527.86
07:39:39|22529.05
07:39:40|22529.05
07:39:42|22529.05
07:39:43|22529.05
07:39:44|22529.05
07:39:45|22529.05
07:39:46|22532.13
07:39:47|22532.13
07:39:48|22532.13
07:39:49|22530.89
07:39:50|22530.89
07:39:51|22530.89
07:39:52|22530.89
07:39:53|22530.89
07:39:54|22530.89
07:39:55|22530.89
07:39:56|22530.89
07:39:57|22530.89
07:39:58|22530.89
07:39:59|22530.89
07:40:00|22530.89
07:40:01|22530.89
07:40:02|22530.89
07:40:03|22530.89
07:40:04|22530.89
07:40:05|22530.89
07:40:06|22530.89
07:40:07|22530.89
07:40:08|22530.89
07:40:09|22559.48
07:40:10|22559.48
07:40:11|22559.48
07:40:12|22559.48
07:40:13|22559.48
07:40:14|22559.48
07:40:15|22559.48
07:40:16|22559.48
07:40:17|22559.48
07:40:18|22559.48
07:40:19|22559.48
07:40:20|22559.48
07:40:21|22559.48
07:40:22|22559.48
07:40:23|22559.48
07:40:24|22559.48
07:40:26|22559.48
07:40:27|22559.48
07:40:29|22559.48
07:40:29|22559.48
07:40:30|22559.48
07:40:31|22559.48
07:40:32|22559.48
07:40:33|22559.48
07:40:35|22559.48
07:40:36|22559.48
07:40:37|22559.48
07:40:38|22559.48
07:40:39|22559.48
07:40:41|22559.48
07:40:42|22559.48
07:40:43|22559.48
07:40:44|22559.48
07:40:44|22559.48
07:40:46|22559.48
07:40:47|22559.48
07:40:48|22559.48
07:40:49|22559.48
07:40:50|22559.48
07:40:51|22559.48
07:40:52|22559.48
07:40:53|22559.48
07:40:54|22559.48
07:40:55|22559.48
07:40:56|22559.48
07:40:57|22559.48
07:40:58|22559.48
07:40:59|22559.48
07:41:00|22542.88
07:41:01|22542.88
07:41:02|22553.14
07:41:03|22553.14
07:41:04|22553.14
07:41:05|22553.14
07:41:06|22553.14
07:41:07|22553.14
07:41:08|22553.14
07:41:09|22553.14
07:41:10|22553.14
07:41:11|22553.14
07:41:12|22553.14
07:41:13|22553.14
07:41:14|22553.14
07:41:15|22553.14
07:41:16|22553.14
07:41:17|22553.14
07:41:18|22553.14
07:41:19|22553.14
07:41:20|22553.14
07:41:21|22553.14
07:41:22|22553.14
07:41:23|22553.14
07:41:24|22553.14
07:41:25|22539.56
07:41:26|22539.56
07:41:28|22539.56
07:41:30|22539.56
07:41:31|22539.56
07:41:33|22539.56
07:41:34|22539.56
07:41:35|22539.56
07:41:36|22539.56
07:41:38|22539.56
07:41:39|22539.56
07:41:39|22539.56
07:41:41|22539.56
07:41:42|22539.56
07:41:43|22536.5
07:41:43|22536.5
07:41:45|22536.5
07:41:45|22545.27
07:41:47|22545.27
07:41:48|22545.27
07:41:49|22545.27
07:41:49|22545.27
07:41:51|22545.27
07:41:52|22542.41
07:41:52|22542.41
07:41:54|22542.41
07:41:55|22542.41
07:41:55|22542.41
07:41:56|22542.41
07:41:58|22542.41
07:41:58|22541.68
07:41:59|22541.7
07:42:00|22541.7
07:42:02|22541.7
07:42:03|22541.7
07:42:03|22541.7
07:42:04|22541.7
07:42:05|22541.7
07:42:07|22541.7
07:42:07|22541.7
07:42:09|22541.7
07:42:09|22541.7
07:42:10|22541.7
07:42:11|22541.7
07:42:13|22541.7
07:42:13|22541.7
07:42:15|22541.7
07:42:15|22541.7
07:42:16|22541.7
07:42:17|22541.7
07:42:18|22541.7
07:42:20|22541.7
07:42:21|22541.7
07:42:22|22541.7
07:42:23|22541.7
07:42:24|22541.7
07:42:24|22541.7
07:42:26|22541.7
07:42:26|22542.41
07:42:28|22542.41
07:42:30|22542.41
07:42:32|22542.41
07:42:33|22542.5
07:42:34|22542.5
07:42:35|22542.5
07:42:36|22542.5
07:42:37|22542.5
07:42:38|22542.5
07:42:39|22542.5
07:42:40|22542.5
07:42:40|22542.5
07:42:42|22542.5
07:42:43|22542.5
07:42:45|22548.51
07:42:45|22548.51
07:42:46|22548.51
07:42:47|22548.51
07:42:48|22548.51
07:42:49|22548.51
07:42:50|22548.51
07:42:51|22548.51
07:42:52|22548.51
07:42:53|22548.51
07:42:54|22548.51
07:42:55|22548.51
07:42:56|22548.51
07:42:57|22548.51
07:42:58|22548.51
07:42:59|22548.51
07:43:00|22548.51
07:43:01|22546.82
07:43:02|22546.82
07:43:03|22546.82
07:43:04|22546.82
07:43:05|22546.82
07:43:06|22546.82
07:43:08|22546.82
07:43:09|22546.82
07:43:10|22546.82
07:43:11|22546.82
07:43:11|22546.82
07:43:13|22546.82
07:43:15|22546.82
07:43:15|22546.82
07:43:16|22546.82
07:43:17|22546.82
07:43:18|22546.82
07:43:19|22546.82
07:43:20|22546.82
07:43:21|22546.82
07:43:22|22546.82
07:43:23|22546.82
07:43:24|22546.82
07:43:25|22546.82
07:43:26|22546.82
07:43:27|22546.82
07:43:29|22546.82
07:43:31|22548.55
07:43:32|22548.55
07:43:34|22548.55
07:43:34|22548.55
07:43:36|22548.55
07:43:37|22548.55
07:43:39|22542.01
07:43:40|22548.52
07:43:41|22548.52
07:43:42|22548.52
07:43:43|22548.52
07:43:44|22548.52
07:43:45|22548.52
07:43:46|22548.52
07:43:48|22548.52
07:43:49|22548.52
07:43:50|22548.52
07:43:51|22548.52
07:43:52|22548.52
07:43:53|22548.52
07:43:54|22548.52
07:43:55|22548.52
07:43:57|22548.52
07:43:57|22548.52
07:43:59|22548.52
07:43:59|22548.52
07:44:01|22548.52
07:44:01|22548.52
07:44:02|22548.52
07:44:03|22548.52
07:44:04|22548.52
07:44:05|22548.52
07:44:07|22548.52
07:44:08|22548.52
07:44:08|22548.52
07:44:10|22548.52
07:44:10|22548.52
07:44:11|22548.52
07:44:12|22548.52
07:44:13|22548.52
07:44:14|22548.56
07:44:15|22548.56
07:44:16|22548.56
07:44:17|22548.56
07:44:18|22547.86
07:44:20|22547.86
07:44:20|22547.86
07:44:21|22547.86
07:44:22|22547.86
07:44:24|22547.86
07:44:24|22553.46
07:44:25|22553.46
07:44:26|22553.46
07:44:28|22553.46
07:44:28|22553.46
07:44:30|22553.46
07:44:31|22553.46
07:44:33|22553.46
07:44:34|22553.46
07:44:36|22553.46
07:44:38|22553.46
07:44:38|22553.46
07:44:39|22545.99
07:44:40|22545.99
07:44:41|22545.99
07:44:42|22545.99
07:44:43|22545.99
07:44:44|22545.99
07:44:45|22545.99
07:44:46|22545.99
07:44:47|22545.99
07:44:48|22557.03
07:44:49|22544.07
07:44:50|22544.07
07:44:51|22544.07
07:44:52|22544.07
07:44:53|22544.07
07:44:55|22544.07
07:44:55|22544.07
07:44:56|22544.07
07:44:57|22544.07
07:44:58|22544.07
07:44:59|22544.07
07:45:00|22544.07
07:45:01|22544.07
07:45:02|22544.07
07:45:03|22544.07
07:45:04|22544.07
07:45:05|22544.07
07:45:06|22544.07
07:45:07|22544.07
07:45:08|22544.07
07:45:09|22544.07
07:45:11|22544.07
07:45:12|22544.07
07:45:13|22544.07
07:45:14|22544.07
07:45:15|22544.07
07:45:16|22544.07
07:45:17|22544.07
07:45:18|22544.07
07:45:19|22544.07
07:45:20|22544.07
07:45:22|22532.54
07:45:22|22532.54
07:45:23|22532.54
07:45:24|22532.54
07:45:25|22532.54
07:45:26|22532.54
07:45:28|22532.54
07:45:28|22532.54
07:45:29|22532.54
07:45:31|22532.54
07:45:33|22532.54
07:45:35|22532.54
07:45:35|22532.54
07:45:36|22532.54
07:45:37|22532.54
07:45:39|22532.54
07:45:40|22524.62
07:45:41|22524.62
07:45:42|22524.62
07:45:43|22524.62
07:45:44|22524.62
07:45:45|22521.66
07:45:46|22521.66
07:45:47|22521.66
07:45:48|22521.66
07:45:49|22521.66
07:45:50|22521.66
07:45:51|22521.66
07:45:52|22521.66
07:45:53|22521.66
07:45:54|22521.66
07:45:55|22521.66
07:45:55|22521.66
07:45:56|22521.66
07:45:58|22521.66
07:45:59|22521.66
07:45:59|22521.66
07:46:01|22521.66
07:46:02|22521.66
07:46:03|22521.66
07:46:04|22521.66
07:46:04|22521.66
07:46:06|22530.64
07:46:07|22530.64
07:46:08|22530.64
07:46:09|22530.64
07:46:10|22530.64
07:46:11|22530.64
07:46:12|22530.64
07:46:13|22530.64
07:46:14|22530.64
07:46:15|22530.64
07:46:16|22530.64
07:46:17|22530.64
07:46:18|22530.64
07:46:20|22530.64
07:46:20|22530.64
07:46:21|22530.64
07:46:22|22530.64
07:46:23|22530.64
07:46:24|22530.82
07:46:25|22530.82
07:46:26|22530.82
07:46:28|22530.82
07:46:28|22530.82
07:46:29|22530.82
07:46:30|22530.82
07:46:32|22530.59
07:46:33|22530.59
07:46:34|22530.59
07:46:35|22530.59
07:46:36|22530.59
07:46:37|22530.59
07:46:38|22530.59
07:46:39|22530.59
07:46:40|22530.59
07:46:41|22530.59
07:46:42|22521.66
07:46:43|22521.66
07:46:44|22521.66
07:46:45|22521.66
07:46:46|22521.66
07:46:47|22521.66
07:46:48|22521.66
07:46:50|22521.66
07:46:51|22521.66
07:46:52|22519.59
07:46:53|22519.59
07:46:54|22519.59
07:46:55|22519.59
07:46:56|22519.59
07:46:57|22519.59
07:46:58|22519.59
07:46:59|22519.59
07:47:00|22519.59
07:47:01|22519.59
07:47:02|22519.59
07:47:03|22519.59
07:47:04|22519.59
07:47:05|22519.59
07:47:06|22519.59
07:47:07|22519.59
07:47:08|22513.89
07:47:09|22513.91
07:47:10|22513.91
07:47:11|22513.91
07:47:12|22513.91
07:47:13|22513.91
07:47:14|22513.91
07:47:14|22513.91
07:47:16|22513.91
07:47:16|22513.91
07:47:18|22513.91
07:47:20|22513.91
07:47:20|22513.91
07:47:21|22513.91
07:47:22|22513.91
07:47:23|22514.78
07:47:24|22514.78
07:47:25|22514.78
07:47:26|22514.78
07:47:27|22514.78
07:47:28|22514.78
07:47:29|22514.78
07:47:30|22514.78
07:47:31|22514.78
07:47:33|22514.78
07:47:35|22514.78
07:47:36|22514.78
07:47:36|22514.78
07:47:38|22514.78
07:47:39|22514.78
07:47:40|22514.78
07:47:42|22514.78
07:47:43|22514.78
07:47:43|22514.78
07:47:45|22514.78
07:47:45|22514.78
07:47:47|22514.78
07:47:47|22514.78
07:47:49|22513.25
07:47:49|22506.8
07:47:50|22506.8
07:47:51|22514.78
07:47:52|22514.78
07:47:53|22514.78
07:47:54|22514.78
07:47:56|22523.04
07:47:57|22524.97
07:47:57|22524.97
07:47:58|22524.97
07:47:59|22524.97
07:48:01|22524.97
07:48:01|22524.97
07:48:03|22524.97
07:48:04|22524.97
07:48:04|22524.97
07:48:05|22524.97
07:48:07|22524.97
07:48:08|22524.97
07:48:08|22524.97
07:48:09|22524.97
07:48:11|22524.97
07:48:11|22524.97
07:48:12|22524.97
07:48:14|22524.97
07:48:14|22524.97
07:48:16|22524.51
07:48:17|22524.51
07:48:17|22524.51
07:48:18|22524.51
07:48:19|22524.51
07:48:20|22524.51
07:48:22|22524.51
07:48:22|22516.63
07:48:23|22516.63
07:48:24|22511.83
07:48:25|22511.83
07:48:26|22515.58
07:48:27|22515.58
07:48:29|22515.58
07:48:30|22515.58
07:48:30|22519.62
07:48:31|22519.62
07:48:32|22519.62
07:48:34|22519.62
07:48:36|22516.88
07:48:36|22516.88
07:48:38|22516.88
07:48:39|22516.88
07:48:40|22516.88
07:48:41|22516.88
07:48:43|22516.88
07:48:44|22516.88
07:48:45|22516.88
07:48:46|22516.88
07:48:47|22516.84
07:48:48|22516.84
07:48:49|22516.84
07:48:50|22516.84
07:48:51|22516.84
07:48:51|22516.84
07:48:53|22516.84
07:48:54|22525.02
07:48:55|22525.02
07:48:56|22525.02
07:48:57|22515.58
07:48:58|22515.58
07:49:00|22515.58
07:49:00|22515.58
07:49:01|22515.58
07:49:02|22515.58
07:49:03|22515.58
07:49:04|22515.58
07:49:05|22515.58
07:49:06|22515.58
07:49:07|22515.58
07:49:08|22515.58
07:49:09|22515.58
07:49:10|22515.58
07:49:11|22515.58
07:49:13|22515.58
07:49:14|22515.58
07:49:15|22515.58
07:49:16|22515.58
07:49:17|22515.58
07:49:18|22515.58
07:49:19|22515.58
07:49:20|22515.58
07:49:21|22521.22
07:49:22|22521.22
07:49:23|22521.22
07:49:24|22521.22
07:49:25|22521.22
07:49:26|22521.22
07:49:27|22521.22
07:49:28|22520.88
07:49:29|22520.88
07:49:30|22520.88
07:49:31|22520.88
07:49:32|22528.01
07:49:33|22528.01
07:49:34|22528.01
07:49:36|22528.01
07:49:37|22528.01
07:49:38|22528.01
07:49:39|22528.01
07:49:40|22528.01
07:49:41|22528.01
07:49:43|22528.01
07:49:44|22528.01
07:49:44|22528.01
07:49:46|22528.01
07:49:47|22528.01
07:49:48|22528.01
07:49:50|22528.01
07:49:51|22528.01
07:49:52|22527.92
07:49:53|22527.94
07:49:55|22527.94
07:49:56|22527.94
07:49:57|22527.94
07:49:58|22527.94
07:49:59|22527.94
07:50:00|22527.94
07:50:01|22520.82
07:50:02|22520.82
07:50:04|22520.82
07:50:04|22520.82
07:50:06|22530.95
07:50:06|22530.95
07:50:07|22530.95
07:50:09|22530.95
07:50:10|22530.95
07:50:10|22530.95
07:50:11|22530.95
07:50:12|22530.95
07:50:14|22530.95
07:50:15|22530.95
07:50:16|22530.95
07:50:17|22530.95
07:50:18|22530.95
07:50:19|22530.95
07:50:20|22530.95
07:50:21|22530.95
07:50:22|22530.95
07:50:23|22530.95
07:50:24|22530.95
07:50:25|22530.95
07:50:26|22530.95
07:50:27|22530.95
07:50:28|22530.95
07:50:29|22530.95
07:50:30|22530.95
07:50:31|22530.95
07:50:32|22530.95
07:50:33|22530.95
07:50:34|22530.95
07:50:35|22530.95
07:50:37|22530.95
07:50:38|22530.95
07:50:40|22530.95
07:50:40|22530.95
07:50:42|22530.56
07:50:44|22530.56
07:50:45|22530.56
07:50:46|22530.56
07:50:48|22530.56
07:50:48|22530.56
07:50:51|22530.56
07:50:51|22530.56
07:50:52|22530.56
07:50:53|22530.56
07:50:54|22530.56
07:50:56|22530.56
07:50:58|22530.95
07:50:59|22521.44
07:51:00|22521.44
07:51:01|22521.44
07:51:02|22521.44
07:51:03|22521.44
07:51:05|22521.44
07:51:06|22521.44
07:51:07|22521.44
07:51:08|22521.44
07:51:09|22521.44
07:51:10|22521.44
07:51:11|22521.44
07:51:12|22521.44
07:51:13|22521.44
07:51:14|22521.44
07:51:15|22521.44
07:51:16|22521.44
07:51:17|22521.44
07:51:18|22521.44
07:51:19|22521.44
07:51:21|22521.44
07:51:21|22521.44
07:51:22|22521.44
07:51:24|22521.44
07:51:25|22521.44
07:51:25|22521.44
07:51:27|22521.44
07:51:28|22521.44
07:51:29|22521.44
07:51:30|22521.44
07:51:31|22521.44
07:51:32|22521.44
07:51:34|22521.44
07:51:35|22540.75
07:51:36|22545.9
07:51:38|22545.9
07:51:39|22545.9
07:51:41|22545.9
07:51:43|22545.9
07:51:44|22545.9
07:51:45|22545.9
07:51:46|22545.9
07:51:47|22545.9
07:51:49|22545.9
07:51:50|22545.9
07:51:51|22545.9
07:51:51|22545.9
07:51:52|22545.9
07:51:53|22547.07
07:51:55|22547.07
07:51:55|22547.07
07:51:56|22547.07
07:51:58|22547.07
07:51:58|22547.07
07:52:00|22547.07
07:52:01|22547.07
07:52:03|22547.07
07:52:04|22547.07
07:52:05|22547.07
07:52:06|22547.07
07:52:07|22538.37
07:52:08|22538.37
07:52:09|22538.37
07:52:10|22538.37
07:52:11|22538.37
07:52:12|22538.37
07:52:13|22538.37
07:52:14|22538.37
07:52:15|22538.37
07:52:15|22538.37
07:52:17|22538.37
07:52:18|22538.37
07:52:19|22538.37
07:52:20|22538.37
07:52:21|22538.37
07:52:21|22538.37
07:52:23|22538.37
07:52:24|22538.37
07:52:25|22538.37
07:52:25|22538.37
07:52:27|22538.37
07:52:28|22538.37
07:52:29|22538.37
07:52:30|22538.37
07:52:31|22538.37
07:52:32|22538.37
07:52:33|22551.09
07:52:34|22551.09
07:52:35|22551.09
07:52:36|22551.09
07:52:37|22551.09
07:52:39|22551.09
07:52:40|22543.36
07:52:41|22543.36
07:52:42|22543.36
07:52:43|22543.36
07:52:44|22543.36
07:52:45|22543.36
07:52:46|22543.36
07:52:47|22543.36
07:52:48|22543.36
07:52:50|22543.36
07:52:50|22543.36
07:52:51|22543.36
07:52:53|22543.36
07:52:54|22543.36
07:52:55|22543.36
07:52:56|22551.13
07:52:57|22551.13
07:52:58|22551.13
07:52:59|22551.13
07:52:59|22551.13
07:53:01|22551.13
07:53:01|22551.13
07:53:03|22551.13
07:53:04|22551.13
07:53:05|22551.13
07:53:06|22551.13
07:53:07|22565.54
07:53:08|22565.54
07:53:09|22565.54
07:53:10|22565.54
07:53:11|22565.54
07:53:12|22557.96
07:53:13|22557.96
07:53:14|22557.85
07:53:15|22557.85
07:53:16|22557.85
07:53:18|22557.85
07:53:19|22557.85
07:53:20|22557.85
07:53:20|22546.36
07:53:21|22546.55
07:53:23|22546.55
07:53:24|22546.55
07:53:24|22546.55
07:53:25|22546.55
07:53:27|22546.55
07:53:27|22546.55
07:53:28|22546.55
07:53:29|22546.55
07:53:31|22546.55
07:53:31|22546.55
07:53:32|22546.55
07:53:33|22546.55
07:53:35|22546.55
07:53:35|22546.55
07:53:36|22546.55
07:53:38|22546.55
07:53:39|22546.55
07:53:40|22546.55
07:53:42|22546.55
07:53:43|22546.55
07:53:45|22546.55
07:53:45|22546.55
07:53:46|22546.62
07:53:47|22546.62
07:53:48|22546.62
07:53:49|22546.62
07:53:50|22546.62
07:53:51|22546.62
07:53:53|22546.62
07:53:53|22546.62
07:53:54|22546.62
07:53:57|22546.62
07:53:57|22546.62
07:53:58|22546.62
07:53:59|22546.62
07:54:00|22546.62
07:54:01|22546.62
07:54:02|22546.62
07:54:04|22546.62
07:54:04|22546.62
07:54:06|22546.62
07:54:07|22546.62
07:54:08|22546.62
07:54:10|22546.62
07:54:11|22546.62
07:54:11|22546.62
07:54:13|22546.62
07:54:14|22546.62
07:54:15|22554.58
07:54:16|22554.58
07:54:17|22554.58
07:54:18|22554.58
07:54:19|22554.58
07:54:20|22554.58
07:54:21|22554.58
07:54:22|22554.58
07:54:23|22554.58
07:54:24|22554.58
07:54:25|22554.58
07:54:26|22554.58
07:54:27|22554.58
07:54:28|22554.58
07:54:29|22554.58
07:54:30|22554.58
07:54:31|22554.58
07:54:32|22554.58
07:54:33|22554.58
07:54:34|22554.58
07:54:35|22543.58
07:54:36|22543.58
07:54:37|22541.86
07:54:38|22541.86
07:54:39|22538.34
07:54:41|22538.34
07:54:42|22538.34
07:54:43|22538.34
07:54:44|22525.14
07:54:45|22530.07
07:54:47|22530.07
07:54:48|22530.07
07:54:49|22530.07
07:54:49|22530.07
07:54:51|22530.07
07:54:51|22530.07
07:54:53|22530.07
07:54:54|22530.07
07:54:55|22535.45
07:54:56|22542.64
07:54:57|22542.64
07:54:58|22542.64
07:54:59|22542.64
07:55:00|22542.64
07:55:01|22542.64
07:55:02|22542.64
07:55:03|22542.64
07:55:04|22542.64
07:55:05|22542.64
07:55:06|22542.64
07:55:07|22542.64
07:55:08|22542.64
07:55:09|22542.64
07:55:10|22542.64
07:55:11|22542.64
07:55:12|22542.64
07:55:13|22542.64
07:55:14|22542.64
07:55:15|22542.64
07:55:16|22542.64
07:55:17|22542.64
07:55:19|22542.64
07:55:20|22542.64
07:55:21|22542.64
07:55:22|22542.64
07:55:23|22542.64
07:55:24|22542.64
07:55:25|22524.57
07:55:26|22524.57
07:55:27|22524.57
07:55:28|22524.57
07:55:29|22524.57
07:55:30|22524.57
07:55:31|22524.57
07:55:32|22524.57
07:55:33|22524.57
07:55:34|22524.57
07:55:34|22522.39
07:55:36|22522.39
07:55:37|22522.39
07:55:38|22522.39
07:55:38|22522.39
07:55:39|22522.39
07:55:42|22522.39
07:55:43|22522.39
07:55:45|22522.39
07:55:45|22522.39
07:55:47|22522.39
07:55:48|22522.39
07:55:49|22522.39
07:55:50|22522.39
07:55:52|22522.39
07:55:53|22522.39
07:55:54|22522.39
07:55:55|22522.39
07:55:56|22522.39
07:55:57|22522.39
07:55:58|22522.39
07:55:59|22522.39
07:56:00|22522.39
07:56:01|22522.39
07:56:02|22522.39
07:56:04|22522.39
07:56:05|22522.39
07:56:06|22522.39
07:56:07|22522.39
07:56:08|22522.39
07:56:09|22522.39
07:56:10|22522.39
07:56:10|22522.39
07:56:12|22522.39
07:56:13|22522.39
07:56:14|22521.98
07:56:14|22529.9
07:56:16|22529.9
07:56:17|22529.9
07:56:18|22529.9
07:56:20|22529.9
07:56:21|22525.66
07:56:22|22525.66
07:56:23|22525.66
07:56:23|22525.66
07:56:25|22525.66
07:56:26|22525.66
07:56:27|22525.66
07:56:27|22525.66
07:56:28|22525.66
07:56:30|22525.66
07:56:30|22525.66
07:56:31|22525.66
07:56:32|22525.66
07:56:33|22525.66
07:56:35|22525.66
07:56:35|22525.66
07:56:36|22525.66
07:56:37|22525.66
07:56:38|22525.66
07:56:39|22525.66
07:56:40|22525.66
07:56:42|22525.66
07:56:43|22525.66
07:56:45|22525.66
07:56:46|22525.66
07:56:47|22525.66
07:56:48|22525.66
07:56:50|22527.47
07:56:50|22527.47
07:56:52|22527.47
07:56:53|22527.47
07:56:54|22527.47
07:56:55|22527.47
07:56:56|22527.47
07:56:57|22527.47
07:56:58|22527.47
07:56:59|22527.47
07:57:00|22527.47
07:57:01|22527.47
07:57:02|22527.47
07:57:04|22527.47
07:57:05|22527.47
07:57:06|22527.47
07:57:08|22527.47
07:57:08|22527.47
07:57:09|22527.47
07:57:10|22527.47
07:57:11|22527.47
07:57:12|22515.22
07:57:13|22515.22
07:57:14|22515.22
07:57:15|22515.22
07:57:16|22515.22
07:57:18|22515.22
07:57:19|22515.22
07:57:20|22515.22
07:57:21|22515.22
07:57:22|22515.22
07:57:23|22515.22
07:57:24|22515.22
07:57:24|22515.22
07:57:26|22515.22
07:57:27|22524.65
07:57:28|22524.65
07:57:29|22524.65
07:57:30|22524.65
07:57:31|22524.65
07:57:33|22524.65
07:57:33|22524.65
07:57:34|22524.65
07:57:35|22524.65
07:57:36|22524.65
07:57:38|22524.65
07:57:38|22524.65
07:57:39|22524.65
07:57:40|22524.65
07:57:41|22524.65
07:57:43|22524.65
07:57:45|22524.65
07:57:46|22524.65
07:57:47|22524.65
07:57:49|22524.65
07:57:50|22524.65
07:57:51|22524.65
07:57:52|22523.76
07:57:53|22524.27
07:57:54|22524.27
07:57:54|22524.27
07:57:56|22522.49
07:57:57|22522.49
07:57:58|22524.27
07:57:59|22532.03
07:58:00|22517.97
07:58:01|22517.97
07:58:02|22517.97
07:58:03|22517.97
07:58:03|22517.97
07:58:04|22525.18
07:58:06|22525.18
07:58:07|22525.18
07:58:07|22525.18
07:58:09|22525.18
07:58:10|22530.57
07:58:11|22530.57
07:58:12|22530.57
07:58:13|22530.57
07:58:14|22517.46
07:58:15|22517.46
07:58:16|22517.46
07:58:17|22517.46
07:58:18|22517.46
07:58:19|22517.46
07:58:20|22517.46
07:58:21|22517.46
07:58:23|22517.46
07:58:23|22517.46
07:58:24|22517.46
07:58:25|22517.46
07:58:26|22517.46
07:58:28|22517.46
07:58:29|22517.46
07:58:30|22517.46
07:58:31|22514.31
07:58:32|22514.31
07:58:33|22514.31
07:58:34|22514.31
07:58:35|22514.31
07:58:36|22518.76
07:58:37|22518.76
07:58:38|22518.76
07:58:39|22518.76
07:58:39|22518.76
07:58:41|22518.76
07:58:42|22518.76
07:58:43|22518.76
07:58:44|22518.76
07:58:46|22518.76
07:58:46|22518.76
07:58:48|22518.76
07:58:50|22518.76
07:58:51|22515.83
07:58:52|22515.83
07:58:53|22515.83
07:58:54|22515.83
07:58:55|22515.83
07:58:56|22515.83
07:58:57|22515.83
07:58:58|22515.83
07:58:59|22515.83
07:59:00|22515.83
07:59:01|22515.83
07:59:02|22515.83
07:59:03|22515.83
07:59:04|22515.83
07:59:05|22515.83
07:59:06|22515.83
07:59:08|22515.83
07:59:08|22515.83
07:59:10|22515.83
07:59:10|22512.82
07:59:13|22512.82
07:59:13|22512.82
07:59:14|22512.82
07:59:15|22514.21
07:59:16|22514.21
07:59:17|22514.21
07:59:18|22514.21
07:59:19|22514.21
07:59:20|22514.21
07:59:21|22514.21
07:59:22|22514.21
07:59:23|22514.21
07:59:24|22514.21
07:59:25|22514.21
07:59:26|22514.21
07:59:27|22514.21
07:59:28|22514.21
07:59:29|22514.21
07:59:30|22514.21
07:59:31|22514.21
07:59:32|22514.21
07:59:34|22511.12
07:59:35|22518.37
07:59:35|22518.37
07:59:37|22518.37
07:59:38|22518.37
07:59:38|22518.37
07:59:39|22518.37
07:59:40|22518.37
07:59:41|22518.37
07:59:43|22504.46
07:59:44|22504.46
07:59:44|22504.46
07:59:47|22504.46
07:59:48|22499.3
07:59:50|22499.3
07:59:51|22499.3
07:59:52|22499.3
07:59:52|22499.3
07:59:54|22499.3
07:59:55|22499.3
07:59:55|22499.3
07:59:56|22508.27
07:59:57|22508.27
07:59:59|22516.63
08:00:00|22516.63
08:00:01|22516.63
08:00:02|22516.63
08:00:03|22516.63
08:00:04|22516.63
08:00:05|22527.35
08:00:06|22512.94
08:00:08|22512.94
08:00:09|22512.94
08:00:09|22516.81
08:00:10|22516.81
08:00:11|22516.81
08:00:13|22527.14
08:00:13|22527.14
08:00:15|22527.14
08:00:16|22527.14
08:00:16|22527.14
08:00:17|22527.14
08:00:19|22527.14
08:00:20|22527.14
08:00:21|22527.14
08:00:22|22527.14
08:00:23|22515.85
08:00:24|22515.85
08:00:25|22515.85
08:00:26|22515.85
08:00:27|22515.85
08:00:28|22515.85
08:00:30|22515.85
08:00:31|22515.85
08:00:32|22515.85
08:00:34|22523.51
08:00:34|22523.51
08:00:35|22523.51
08:00:36|22519.49
08:00:37|22519.49
08:00:38|22519.49
08:00:39|22519.49
08:00:40|22519.49
08:00:41|22519.49
08:00:42|22519.49
08:00:43|22519.49
08:00:44|22519.49
08:00:46|22497.33
08:00:48|22497.33
08:00:49|22497.33
08:00:49|22497.33
08:00:50|22497.33
08:00:52|22497.33
08:00:53|22497.33
08:00:54|22497.33
08:00:56|22497.33
08:00:57|22497.33
08:00:58|22497.33
08:00:59|22497.33
08:01:00|22497.33
08:01:01|22497.33
08:01:02|22497.33
08:01:03|22497.33
08:01:04|22497.33
08:01:05|22497.33
08:01:06|22497.33
08:01:07|22536.81
08:01:09|22536.81
08:01:10|22536.81
08:01:11|22536.81
08:01:12|22536.81
08:01:12|22536.81
08:01:14|22536.81
08:01:15|22536.81
08:01:16|22536.81
08:01:16|22536.81
08:01:18|22529.2
08:01:19|22529.2
08:01:20|22529.2
08:01:21|22529.2
08:01:22|22529.2
08:01:23|22529.2
08:01:24|22529.2
08:01:25|22529.2
08:01:26|22551.25
08:01:27|22551.25
08:01:28|22551.25
08:01:29|22551.25
08:01:30|22551.25
08:01:30|22551.25
08:01:32|22551.25
08:01:33|22537.91
08:01:34|22537.91
08:01:35|22537.91
08:01:36|22537.91
08:01:37|22537.91
08:01:38|22537.91
08:01:38|22537.91
08:01:40|22537.91
08:01:41|22537.91
08:01:42|22537.91
08:01:43|22537.91
08:01:43|22537.91
08:01:45|22537.91
08:01:45|22537.91
08:01:48|22555.73
08:01:48|22542.88
08:01:49|22542.88
08:01:51|22542.88
08:01:53|22542.88
08:01:53|22542.88
08:01:55|22542.88
08:01:56|22542.88
08:01:57|22542.88
08:01:59|22542.88
08:01:59|22542.88
08:02:00|22542.88
08:02:02|22542.88
08:02:03|22542.88
08:02:04|22542.88
08:02:05|22542.88
08:02:06|22542.88
08:02:07|22542.88
08:02:08|22542.88
08:02:09|22542.88
08:02:10|22542.88
08:02:11|22542.88
08:02:12|22542.88
08:02:13|22542.88
08:02:14|22542.88
08:02:15|22542.88
08:02:16|22542.88
08:02:17|22542.88
08:02:18|22542.88
08:02:20|22542.88
08:02:21|22542.88
08:02:22|22542.88
08:02:23|22542.88
08:02:24|22542.88
08:02:24|22541.79
08:02:26|22541.79
08:02:27|22541.79
08:02:27|22541.79
08:02:28|22541.79
08:02:30|22541.79
08:02:31|22541.79
08:02:32|22541.79
08:02:32|22541.79
08:02:33|22541.79
08:02:35|22541.79
08:02:35|22541.79
08:02:36|22541.79
08:02:38|22541.79
08:02:39|22541.79
08:02:40|22541.79
08:02:41|22541.79
08:02:42|22547.87
08:02:43|22547.87
08:02:44|22547.87
08:02:45|22547.87
08:02:46|22547.87
08:02:47|22547.87
08:02:49|22547.87
08:02:50|22547.87
08:02:51|22547.87
08:02:53|22547.87
08:02:53|22547.87
08:02:54|22547.87
08:02:55|22547.87
08:02:56|22547.87
08:02:57|22547.87
08:02:58|22547.87
08:02:59|22547.87
08:03:00|22547.87
08:03:01|22547.87
08:03:02|22547.87
08:03:03|22547.87
08:03:04|22554.43
08:03:05|22554.43
08:03:06|22554.43
08:03:07|22554.43
08:03:08|22554.43
08:03:09|22554.43
08:03:10|22554.43
08:03:11|22554.43
08:03:12|22543.96
08:03:14|22543.96
08:03:15|22543.96
08:03:16|22543.96
08:03:17|22543.96
08:03:18|22540.9
08:03:19|22540.9
08:03:20|22540.9
08:03:21|22540.9
08:03:22|22540.9
08:03:23|22540.9
08:03:24|22540.9
08:03:25|22542.87
08:03:26|22542.79
08:03:27|22542.79
08:03:28|22542.79
08:03:29|22542.79
08:03:30|22542.79
08:03:30|22542.79
08:03:32|22542.79
08:03:32|22542.79
08:03:34|22542.79
08:03:35|22542.79
08:03:36|22542.79
08:03:37|22542.79
08:03:38|22542.79
08:03:39|22542.79
08:03:40|22542.79
08:03:41|22542.79
08:03:41|22542.79
08:03:43|22542.79
08:03:44|22544.93
08:03:45|22544.93
08:03:46|22544.93
08:03:47|22544.93
08:03:48|22544.93
08:03:50|22544.93
08:03:51|22544.93
08:03:53|22544.93
08:03:54|22544.93
08:03:55|22544.93
08:03:56|22544.93
08:03:57|22544.93
08:03:57|22544.93
08:03:59|22544.93
08:04:00|22544.93
08:04:01|22544.93
08:04:02|22553.47
08:04:03|22553.47
08:04:04|22553.47
08:04:05|22553.47
08:04:06|22553.47
08:04:07|22553.47
08:04:08|22553.47
08:04:09|22553.47
08:04:10|22553.47
08:04:11|22555.26
08:04:12|22555.26
08:04:13|22555.26
08:04:14|22555.26
08:04:15|22555.26
08:04:16|22555.26
08:04:17|22555.26
08:04:18|22555.26
08:04:19|22555.26
08:04:20|22555.26
08:04:21|22555.26
08:04:21|22555.26
08:04:23|22555.26
08:04:24|22555.26
08:04:25|22555.26
08:04:26|22555.26
08:04:27|22555.26
08:04:28|22555.26
08:04:29|22555.26
08:04:29|22555.26
08:04:31|22555.26
08:04:31|22555.26
08:04:33|22555.26
08:04:33|22555.26
08:04:35|22555.26
08:04:35|22555.26
08:04:37|22555.26
08:04:38|22555.26
08:04:39|22555.26
08:04:40|22555.26
08:04:41|22555.26
08:04:42|22555.26
08:04:42|22555.26
08:04:44|22555.26
08:04:45|22555.26
08:04:46|22555.26
08:04:47|22555.26
08:04:48|22555.26
08:04:49|22555.26
08:04:51|22555.26
08:04:52|22555.26
08:04:53|22555.26
08:04:55|22555.26
08:04:56|22555.26
08:04:57|22555.26
08:04:58|22555.26
08:04:59|22555.26
08:05:00|22555.26
08:05:01|22555.26
08:05:02|22555.26
08:05:03|22555.26
08:05:04|22555.26
08:05:06|22555.26
08:05:07|22555.26
08:05:07|22555.26
08:05:09|22555.26
08:05:09|22555.26
08:05:10|22555.26
08:05:11|22555.26
08:05:13|22555.26
08:05:14|22555.26
08:05:15|22555.26
08:05:15|22555.26
08:05:17|22555.26
08:05:18|22555.26
08:05:18|22555.26
08:05:19|22555.26
08:05:20|22555.26
08:05:21|22561.11
08:05:22|22555.14
08:05:23|22555.14
08:05:24|22555.14
08:05:25|22555.14
08:05:27|22555.14
08:05:27|22555.14
08:05:28|22555.14
08:05:29|22555.14
08:05:31|22555.14
08:05:31|22555.14
08:05:33|22555.14
08:05:34|22555.14
08:05:35|22555.14
08:05:36|22555.14
08:05:37|22555.14
08:05:38|22555.14
08:05:39|22555.14
08:05:40|22555.14
08:05:41|22555.14
08:05:42|22555.14
08:05:43|22555.14
08:05:44|22555.14
08:05:45|22553.54
08:05:46|22553.54
08:05:47|22553.54
08:05:48|22553.54
08:05:49|22553.54
08:05:50|22553.54
08:05:52|22553.54
08:05:53|22553.54
08:05:55|22553.54
08:05:56|22553.54
08:05:57|22553.54
08:05:58|22553.54
08:05:59|22553.54
08:06:00|22553.54
08:06:01|22553.54
08:06:03|22553.54
08:06:03|22553.54
08:06:04|22553.54
08:06:05|22553.54
08:06:06|22553.54
08:06:07|22553.54
08:06:08|22553.54
08:06:09|22553.54
08:06:10|22553.54
08:06:11|22553.54
08:06:12|22553.54
08:06:13|22553.54
08:06:14|22553.54
08:06:15|22553.54
08:06:16|22553.54
08:06:17|22553.54
08:06:18|22553.54
08:06:19|22553.54
08:06:20|22553.54
08:06:21|22553.54
08:06:22|22553.54
08:06:23|22553.54
08:06:24|22566.52
08:06:25|22568.04
08:06:26|22568.04
08:06:27|22568.04
08:06:28|22568.04
08:06:29|22568.04
08:06:30|22581.32
08:06:31|22581.32
08:06:33|22581.32
08:06:34|22581.32
08:06:34|22581.32
08:06:36|22581.32
08:06:37|22591.65
08:06:38|22591.65
08:06:39|22591.65
08:06:40|22591.65
08:06:41|22591.65
08:06:42|22588.17
08:06:42|22588.17
08:06:44|22596.43
08:06:45|22596.44
08:06:46|22596.44
08:06:47|22596.59
08:06:48|22596.59
08:06:49|22596.59
08:06:50|22596.59
08:06:52|22607.75
08:06:53|22607.75
08:06:55|22607.75
08:06:55|22607.75
08:06:56|22607.75
08:06:58|22607.75
08:06:59|22607.75
08:07:00|22610.67
08:07:02|22610.67
08:07:03|22610.67
08:07:04|22610.67
08:07:05|22606.38
08:07:06|22606.38
08:07:08|22606.38
08:07:09|22606.38
08:07:10|22606.38
08:07:11|22606.38
08:07:12|22606.38
08:07:13|22606.38
08:07:14|22606.38
08:07:15|22606.38
08:07:16|22606.38
08:07:16|22606.38
08:07:17|22606.38
08:07:19|22606.38
08:07:20|22606.38
08:07:21|22606.38
08:07:22|22606.38
08:07:22|22606.38
08:07:24|22606.38
08:07:25|22606.38
08:07:26|22606.38
08:07:26|22606.38
08:07:28|22606.38
08:07:29|22606.38
08:07:30|22606.38
08:07:31|22606.38
08:07:31|22606.38
08:07:33|22606.38
08:07:34|22610.67
08:07:34|22610.67
08:07:36|22616.55
08:07:37|22616.55
08:07:38|22616.55
08:07:39|22616.55
08:07:40|22616.55
08:07:40|22612.88
08:07:41|22612.88
08:07:43|22612.88
08:07:44|22611.28
08:07:45|22611.28
08:07:46|22611.28
08:07:47|22622.31
08:07:48|22622.31
08:07:49|22611.88
08:07:50|22611.88
08:07:51|22611.88
08:07:52|22611.88
08:07:54|22611.88
08:07:54|22611.88
08:07:56|22611.88
08:07:58|22611.88
08:07:59|22614.13
08:08:00|22614.13
08:08:01|22614.13
08:08:03|22614.13
08:08:04|22624.01
08:08:05|22624.01
08:08:06|22624.01
08:08:07|22624.01
08:08:08|22614.99
08:08:10|22614.99
08:08:10|22614.99
08:08:11|22615.01
08:08:12|22615.01
08:08:13|22615.01
08:08:14|22615.01
08:08:15|22615.01
08:08:16|22615.01
08:08:17|22615.01
08:08:18|22615.01
08:08:19|22615.01
08:08:20|22615.01
08:08:22|22615.01
08:08:22|22628.17
08:08:23|22624.64
08:08:24|22624.64
08:08:25|22624.64
08:08:26|22624.64
08:08:27|22624.64
08:08:28|22624.64
08:08:29|22624.64
08:08:30|22624.64
08:08:31|22624.64
08:08:32|22624.64
08:08:33|22624.64
08:08:34|22624.06
08:08:35|22624.06
08:08:36|22633.09
08:08:37|22633.09
08:08:38|22627.59
08:08:39|22636.04
08:08:40|22636.04
08:08:41|22636.04
08:08:42|22636.04
08:08:44|22636.04
08:08:45|22636.04
08:08:46|22641.61
08:08:47|22641.61
08:08:48|22641.61
08:08:49|22637.26
08:08:50|22637.26
08:08:51|22637.26
08:08:51|22637.26
08:08:53|22637.26
08:08:54|22637.26
08:08:55|22637.26
08:08:57|22637.26
08:08:58|22637.26
08:08:59|22637.26
08:09:00|22637.26
08:09:02|22637.26
08:09:03|22637.26
08:09:04|22637.26
08:09:05|22637.26
08:09:07|22637.26
08:09:09|22637.26
08:09:09|22641.45
08:09:11|22641.45
08:09:11|22641.45
08:09:12|22641.45
08:09:14|22655.47
08:09:14|22655.47
08:09:16|22657.12
08:09:17|22657.12
08:09:17|22657.12
08:09:18|22657.12
08:09:19|22657.12
08:09:21|22655.48
08:09:22|22655.48
08:09:22|22648.87
08:09:24|22648.87
08:09:24|22648.87
08:09:26|22648.87
08:09:26|22648.87
08:09:27|22643.34
08:09:28|22643.34
08:09:29|22643.34
08:09:30|22643.34
08:09:32|22643.34
08:09:33|22643.34
08:09:33|22643.34
08:09:34|22643.34
08:09:35|22643.34
08:09:37|22643.34
08:09:38|22643.34
08:09:39|22643.34
08:09:39|22643.34
08:09:41|22648.01
08:09:42|22648.01
08:09:43|22649.24
08:09:43|22649.24
08:09:44|22649.24
08:09:45|22649.24
08:09:46|22649.24
08:09:48|22649.24
08:09:49|22649.24
08:09:49|22649.24
08:09:51|22649.24
08:09:51|22649.24
08:09:53|22649.24
08:09:53|22649.24
08:09:55|22649.24
08:09:56|22649.24
08:09:58|22649.24
08:09:59|22649.24
08:10:01|22649.24
08:10:01|22649.24
08:10:02|22649.24
08:10:03|22649.24
08:10:04|22666.93
08:10:05|22653.25
08:10:06|22653.25
08:10:07|22653.25
08:10:08|22653.25
08:10:09|22653.25
08:10:10|22662.26
08:10:11|22662.26
08:10:12|22667.89
08:10:13|22667.89
08:10:14|22667.89
08:10:15|22667.89
08:10:16|22660.36
08:10:17|22670.75
08:10:19|22670.75
08:10:20|22670.75
08:10:21|22670.75
08:10:22|22670.75
08:10:23|22670.75
08:10:25|22670.75
08:10:26|22670.75
08:10:26|22670.93
08:10:27|22673.15
08:10:29|22673.15
08:10:29|22673.15
08:10:31|22673.15
08:10:31|22662.24
08:10:32|22662.24
08:10:34|22662.24
08:10:34|22662.24
08:10:36|22663.03
08:10:37|22663.03
08:10:37|22663.03
08:10:38|22663.03
08:10:39|22663.03
08:10:41|22663.03
08:10:41|22663.03
08:10:42|22663.03
08:10:43|22663.03
08:10:45|22669.29
08:10:45|22669.29
08:10:46|22667.89
08:10:47|22667.89
08:10:49|22667.89
08:10:49|22667.89
08:10:51|22667.89
08:10:51|22667.89
08:10:52|22667.89
08:10:53|22659.1
08:10:55|22659.1
08:10:56|22659.54
08:10:57|22659.54
08:10:59|22659.54
08:11:00|22659.54
08:11:01|22659.42
08:11:03|22659.42
08:11:03|22659.42
08:11:06|22659.42
08:11:06|22659.42
08:11:07|22659.42
08:11:08|22659.42
08:11:09|22659.42
08:11:10|22659.42
08:11:11|22659.42
08:11:12|22659.42
08:11:13|22659.42
08:11:14|22659.42
08:11:15|22659.42
08:11:17|22659.42
08:11:17|22659.42
08:11:20|22659.42
08:11:20|22659.42
08:11:21|22659.42
08:11:23|22659.42
08:11:24|22670.
08:11:25|22670.
08:11:26|22670.
08:11:27|22670.
08:11:28|22670.
08:11:29|22670.
08:11:30|22670.
08:11:31|22670.
08:11:32|22670.
08:11:33|22670.
08:11:34|22657.7
08:11:35|22657.7
08:11:36|22657.7
08:11:37|22657.7
08:11:38|22657.7
08:11:39|22657.7
08:11:40|22657.7
08:11:41|22657.7
08:11:42|22657.7
08:11:43|22657.7
08:11:44|22657.7
08:11:45|22657.7
08:11:46|22657.7
08:11:47|22657.7
08:11:48|22657.7
08:11:49|22657.7
08:11:50|22657.7
08:11:51|22657.7
08:11:52|22657.7
08:11:53|22657.7
08:11:54|22657.7
08:11:55|22657.7
08:11:56|22657.7
08:11:57|22657.7
08:11:58|22657.7
08:11:59|22657.7
08:12:01|22657.7
08:12:02|22657.7
08:12:02|22657.7
08:12:03|22657.7
08:12:05|22657.7
08:12:06|22657.7
08:12:06|22657.7
08:12:08|22657.7
08:12:08|22657.7
08:12:10|22657.7
08:12:10|22657.7
08:12:12|22657.7
08:12:13|22658.79
08:12:13|22654.43
08:12:14|22654.43
08:12:16|22654.43
08:12:17|22654.43
08:12:18|22654.43
08:12:18|22654.43
08:12:20|22654.43
08:12:21|22654.43
08:12:22|22654.43
08:12:23|22654.43
08:12:23|22656.06
08:12:24|22656.06
08:12:26|22656.06
08:12:26|22656.06
08:12:28|22656.06
08:12:29|22656.06
08:12:30|22656.06
08:12:30|22656.06
08:12:32|22656.06
08:12:32|22656.06
08:12:34|22656.06
08:12:34|22656.06
08:12:35|22656.06
08:12:36|22656.06
08:12:37|22656.06
08:12:39|22656.06
08:12:40|22656.06
08:12:41|22656.06
08:12:42|22656.06
08:12:42|22656.06
08:12:44|22656.06
08:12:45|22656.06
08:12:45|22656.06
08:12:46|22656.06
08:12:47|22656.06
08:12:49|22660.96
08:12:49|22649.71
08:12:51|22649.71
08:12:51|22649.71
08:12:53|22649.71
08:12:53|22649.71
08:12:54|22649.71
08:12:56|22649.71
08:12:56|22649.71
08:12:59|22649.71
08:13:00|22649.71
08:13:01|22649.71
08:13:02|22649.71
08:13:03|22649.71
08:13:05|22649.71
08:13:05|22649.71
08:13:06|22649.71
08:13:07|22649.71
08:13:08|22649.71
08:13:09|22649.71
08:13:10|22649.71
08:13:11|22649.71
08:13:12|22649.71
08:13:13|22649.71
08:13:14|22649.71
08:13:15|22649.71
08:13:16|22649.71
08:13:17|22648.37
08:13:18|22648.37
08:13:19|22649.71
08:13:20|22649.71
08:13:21|22657.14
08:13:22|22656.53
08:13:23|22656.53
08:13:24|22656.53
08:13:25|22656.53
08:13:26|22656.53
08:13:27|22656.53
08:13:28|22656.53
08:13:29|22656.53
08:13:30|22656.53
08:13:31|22656.53
08:13:32|22656.53
08:13:33|22656.53
08:13:34|22656.53
08:13:35|22656.53
08:13:36|22656.53
08:13:37|22656.53
08:13:38|22658.27
08:13:39|22657.03
08:13:40|22657.03
08:13:41|22663.03
08:13:42|22663.03
08:13:43|22663.03
08:13:44|22663.03
08:13:45|22663.03
08:13:46|22663.03
08:13:47|22663.03
08:13:48|22663.03
08:13:49|22663.03
08:13:50|22663.03
08:13:51|22663.03
08:13:52|22663.03
08:13:53|22663.03
08:13:54|22663.03
08:13:55|22663.03
08:13:56|22663.03
08:13:57|22663.03
08:13:59|22663.03
08:14:00|22663.03
08:14:02|22663.03
08:14:03|22663.03
08:14:04|22663.03
08:14:06|22659.08
08:14:07|22659.08
08:14:08|22659.08
08:14:08|22660.47
08:14:10|22662.87
08:14:12|22662.87
08:14:13|22662.87
08:14:14|22662.87
08:14:15|22662.87
08:14:16|22662.87
08:14:17|22660.47
08:14:18|22660.47
08:14:19|22660.47
08:14:20|22660.24
08:14:21|22660.24
08:14:22|22660.24
08:14:23|22660.24
08:14:24|22660.24
08:14:25|22660.24
08:14:26|22660.24
08:14:27|22660.24
08:14:28|22660.24
08:14:29|22660.24
08:14:30|22660.24
08:14:31|22660.24
08:14:32|22660.24
08:14:33|22663.03
08:14:34|22663.03
08:14:35|22663.03
08:14:36|22663.03
08:14:37|22669.53
08:14:38|22669.53
08:14:39|22669.53
08:14:40|22669.53
08:14:41|22669.53
08:14:42|22669.53
08:14:43|22669.53
08:14:44|22669.53
08:14:45|22669.53
08:14:46|22669.53
08:14:47|22669.53
08:14:48|22669.53
08:14:49|22669.53
08:14:50|22660.67
08:14:51|22660.67
08:14:52|22660.67
08:14:53|22660.67
08:14:54|22674.51
08:14:55|22674.51
08:14:56|22674.51
08:14:57|22674.51
08:14:58|22674.51
08:15:00|22672.56
08:15:02|22675.5
08:15:02|22675.5
08:15:03|22675.5
08:15:05|22675.75
08:15:06|22675.75
08:15:08|22675.75
08:15:08|22675.75
08:15:10|22675.75
08:15:11|22675.75
08:15:12|22675.75
08:15:13|22675.75
08:15:14|22675.75
08:15:15|22685.44
08:15:15|22685.44
08:15:16|22685.44
08:15:17|22685.44
08:15:19|22685.44
08:15:19|22685.44
08:15:21|22685.44
08:15:22|22685.44
08:15:22|22685.44
08:15:23|22693.36
08:15:25|22693.36
08:15:25|22696.12
08:15:26|22696.87
08:15:27|22696.87
08:15:29|22696.87
08:15:30|22696.87
08:15:30|22685.9
08:15:31|22686.45
08:15:33|22686.45
08:15:34|22686.45
08:15:34|22686.45
08:15:35|22686.45
08:15:36|22686.45
08:15:37|22686.45
08:15:38|22686.45
08:15:40|22686.45
08:15:41|22686.45
08:15:41|22686.45
08:15:42|22686.45
08:15:44|22686.45
08:15:45|22686.45
08:15:46|22708.52
08:15:47|22701.66
08:15:48|22701.66
08:15:49|22701.66
08:15:50|22701.66
08:15:51|22701.66
08:15:52|22701.66
08:15:53|22701.66
08:15:54|22701.7
08:15:55|22701.7
08:15:56|22701.7
08:15:57|22701.7
08:15:58|22701.7
08:15:59|22701.7
08:16:00|22701.7
08:16:02|22701.7
08:16:03|22701.7
08:16:04|22701.7
08:16:06|22701.7
08:16:06|22701.7
08:16:08|22701.7
08:16:09|22701.7
08:16:09|22705.14
08:16:10|22705.13
08:16:12|22705.13
08:16:13|22707.24
08:16:14|22707.24
08:16:16|22707.24
08:16:16|22707.24
08:16:17|22707.24
08:16:19|22718.58
08:16:20|22718.58
08:16:22|22718.58
08:16:22|22718.58
08:16:24|22718.58
08:16:25|22718.58
08:16:25|22718.58
08:16:26|22708.68
08:16:27|22708.68
08:16:29|22708.68
08:16:29|22708.68
08:16:31|22708.68
08:16:32|22701.66
08:16:33|22701.66
08:16:34|22701.66
08:16:35|22701.66
08:16:36|22701.79
08:16:37|22701.79
08:16:38|22701.79
08:16:39|22701.79
08:16:40|22701.79
08:16:41|22701.79
08:16:42|22701.79
08:16:43|22713.11
08:16:44|22713.11
08:16:45|22713.11
08:16:46|22713.11
08:16:47|22713.11
08:16:48|22713.11
08:16:49|22706.41
08:16:50|22706.41
08:16:51|22706.41
08:16:52|22706.41
08:16:53|22706.41
08:16:54|22706.41
08:16:55|22706.41
08:16:56|22706.41
08:16:57|22706.41
08:16:58|22711.61
08:16:59|22715.59
08:17:00|22715.59
08:17:01|22715.59
08:17:03|22715.59
08:17:04|22715.59
08:17:06|22715.59
08:17:06|22715.59
08:17:07|22715.59
08:17:09|22709.31
08:17:11|22709.31
08:17:11|22709.31
08:17:12|22709.31
08:17:13|22709.31
08:17:14|22709.31
08:17:16|22709.31
08:17:16|22701.66
08:17:17|22701.66
08:17:19|22702.76
08:17:20|22702.76
08:17:20|22702.76
08:17:21|22702.76
08:17:22|22702.76
08:17:24|22698.17
08:17:25|22698.17
08:17:27|22698.17
08:17:27|22698.17
08:17:28|22698.17
08:17:30|22698.17
08:17:31|22698.17
08:17:32|22698.17
08:17:32|22698.17
08:17:34|22698.17
08:17:35|22698.17
08:17:36|22698.17
08:17:37|22698.17
08:17:38|22698.17
08:17:39|22698.17
08:17:40|22698.17
08:17:41|22681.85
08:17:42|22681.85
08:17:43|22681.85
08:17:44|22681.71
08:17:45|22681.71
08:17:46|22681.71
08:17:47|22681.71
08:17:48|22677.05
08:17:49|22677.05
08:17:50|22689.56
08:17:51|22689.56
08:17:52|22682.03
08:17:53|22682.03
08:17:54|22682.03
08:17:55|22682.03
08:17:56|22682.03
08:17:57|22682.03
08:17:58|22682.03
08:17:59|22682.03
08:18:00|22688.32
08:18:01|22688.32
08:18:02|22681.94
08:18:03|22681.94
08:18:05|22684.52
08:18:05|22684.52
08:18:07|22684.52
08:18:08|22684.52
08:18:09|22684.52
08:18:10|22681.94
08:18:12|22681.94
08:18:14|22681.94
08:18:14|22681.94
08:18:15|22681.94
08:18:16|22681.94
08:18:17|22681.94
08:18:18|22681.94
08:18:19|22681.94
08:18:20|22668.15
08:18:22|22668.75
08:18:22|22668.75
08:18:24|22668.75
08:18:25|22652.91
08:18:25|22652.91
08:18:27|22677.47
08:18:28|22677.47
08:18:29|22677.47
08:18:29|22677.47
08:18:32|22679.37
08:18:32|22679.37
08:18:33|22679.37
08:18:35|22679.37
08:18:35|22679.37
08:18:36|22679.37
08:18:38|22679.37
08:18:38|22679.37
08:18:39|22679.37
08:18:40|22679.37
08:18:41|22679.37
08:18:43|22679.37
08:18:44|22679.37
08:18:44|22679.37
08:18:45|22679.37
08:18:47|22679.37
08:18:48|22679.37
08:18:48|22685.97
08:18:49|22685.97
08:18:50|22685.97
08:18:51|22685.97
08:18:52|22685.97
08:18:53|22685.97
08:18:54|22685.97
08:18:55|22685.97
08:18:56|22685.97
08:18:57|22685.97
08:18:58|22685.97
08:19:00|22685.97
08:19:00|22685.97
08:19:01|22688.78
08:19:02|22688.78
08:19:04|22688.78
08:19:06|22688.78
08:19:07|22688.78
08:19:09|22688.78
08:19:10|22688.78
08:19:11|22688.78
08:19:12|22688.78
08:19:13|22659.28
08:19:14|22659.28
08:19:15|22659.28
08:19:16|22659.28
08:19:17|22659.28
08:19:18|22659.28
08:19:19|22675.37
08:19:20|22675.37
08:19:21|22675.37
08:19:22|22675.37
08:19:23|22675.37
08:19:24|22683.03
08:19:25|22683.03
08:19:26|22683.03
08:19:27|22683.03
08:19:28|22683.03
08:19:29|22682.37
08:19:31|22682.37
08:19:32|22682.37
08:19:33|22682.37
08:19:34|22682.37
08:19:34|22682.37
08:19:36|22682.37
08:19:37|22682.37
08:19:38|22682.37
08:19:39|22682.37
08:19:40|22682.8
08:19:40|22682.8
08:19:41|22682.8
08:19:43|22682.8
08:19:44|22682.8
08:19:44|22682.8
08:19:46|22682.8
08:19:47|22682.8
08:19:48|22682.8
08:19:49|22682.8
08:19:50|22682.8
08:19:51|22682.8
08:19:52|22682.8
08:19:53|22682.8
08:19:54|22671.13
08:19:55|22671.13
08:19:56|22671.13
08:19:57|22671.13
08:19:58|22675.75
08:19:59|22675.75
08:20:00|22675.75
08:20:01|22675.75
08:20:02|22676.2
08:20:03|22683.03
08:20:04|22683.03
08:20:06|22683.03
08:20:07|22683.03
08:20:08|22683.03
08:20:09|22683.03
08:20:11|22683.03
08:20:12|22683.03
08:20:13|22683.03
08:20:14|22683.03
08:20:15|22683.03
08:20:16|22697.41
08:20:18|22697.41
08:20:18|22697.41
08:20:19|22697.41
08:20:20|22697.41
08:20:21|22697.41
08:20:22|22696.99
08:20:24|22696.99
08:20:24|22696.99
08:20:25|22696.99
08:20:26|22696.99
08:20:27|22696.99
08:20:29|22696.99
08:20:30|22694.72
08:20:31|22694.72
08:20:32|22694.72
08:20:32|22694.72
08:20:33|22694.72
08:20:34|22694.72
08:20:36|22697.88
08:20:37|22697.88
08:20:37|22697.88
08:20:38|22697.88
08:20:40|22697.88
08:20:40|22697.88
08:20:42|22697.88
08:20:42|22697.88
08:20:43|22697.88
08:20:44|22697.88
08:20:46|22697.88
08:20:47|22697.88
08:20:47|22697.88
08:20:49|22697.88
08:20:49|22697.88
08:20:50|22697.88
08:20:51|22697.88
08:20:53|22697.88
08:20:54|22697.88
08:20:55|22697.88
08:20:55|22697.88
08:20:57|22697.88
08:20:57|22697.88
08:20:58|22697.88
08:20:59|22697.88
08:21:00|22697.03
08:21:01|22697.03
08:21:02|22697.03
08:21:03|22694.54
08:21:04|22694.54
08:21:06|22694.54
08:21:07|22690.16
08:21:08|22695.58
08:21:09|22695.58
08:21:10|22695.58
08:21:11|22695.58
08:21:12|22700.98
08:21:13|22700.59
08:21:15|22700.59
08:21:15|22700.59
08:21:17|22700.59
08:21:17|22700.59
08:21:18|22700.59
08:21:20|22700.59
08:21:21|22700.59
08:21:22|22700.59
08:21:23|22700.59
08:21:24|22700.59
08:21:25|22700.59
08:21:27|22704.94
08:21:28|22707.59
08:21:29|22707.59
08:21:30|22707.59
08:21:31|22707.59
08:21:32|22707.59
08:21:33|22707.59
08:21:34|22707.59
08:21:35|22707.59
08:21:36|22707.64
08:21:37|22707.64
08:21:38|22707.64
08:21:39|22707.64
08:21:40|22692.19
08:21:41|22692.19
08:21:42|22692.19
08:21:43|22692.19
08:21:44|22692.19
08:21:45|22692.19
08:21:46|22692.19
08:21:47|22692.19
08:21:48|22712.31
08:21:49|22703.83
08:21:50|22703.83
08:21:51|22703.83
08:21:52|22703.83
08:21:52|22703.83
08:21:54|22703.91
08:21:55|22703.91
08:21:56|22704.06
08:21:57|22704.06
08:21:58|22704.06
08:21:59|22704.06
08:22:00|22704.06
08:22:01|22704.06
08:22:01|22704.06
08:22:03|22704.06
08:22:03|22704.06
08:22:05|22704.06
08:22:06|22704.06
08:22:08|22704.06
08:22:09|22704.06
08:22:11|22704.06
08:22:12|22704.06
08:22:13|22704.06
08:22:14|22704.06
08:22:15|22704.06
08:22:16|22704.06
08:22:18|22704.06
08:22:19|22704.06
08:22:19|22704.06
08:22:21|22704.06
08:22:22|22704.06
08:22:22|22704.06
08:22:24|22704.06
08:22:24|22704.06
08:22:26|22704.06
08:22:27|22704.06
08:22:28|22704.06
08:22:28|22704.06
08:22:29|22704.06
08:22:31|22704.06
08:22:31|22704.06
08:22:33|22704.06
08:22:33|22704.06
08:22:34|22704.06
08:22:36|22704.06
08:22:36|22704.06
08:22:38|22704.06
08:22:38|22704.06
08:22:39|22704.06
08:22:41|22704.06
08:22:41|22713.52
08:22:42|22716.11
08:22:43|22716.11
08:22:44|22712.8
08:22:45|22712.8
08:22:46|22712.8
08:22:48|22712.8
08:22:48|22712.8
08:22:49|22712.8
08:22:51|22712.8
08:22:52|22712.8
08:22:53|22709.56
08:22:54|22709.56
08:22:55|22711.18
08:22:56|22711.18
08:22:57|22711.18
08:22:58|22711.18
08:22:59|22711.18
08:23:01|22711.18
08:23:02|22711.18
08:23:02|22711.18
08:23:03|22711.18
08:23:05|22711.18
08:23:06|22711.18
08:23:07|22711.18
08:23:09|22711.18
08:23:09|22711.18
08:23:11|22697.47
08:23:12|22697.47
08:23:13|22697.47
08:23:15|22697.47
08:23:15|22697.47
08:23:16|22697.47
08:23:17|22697.47
08:23:19|22697.47
08:23:21|22687.59
08:23:22|22687.59
08:23:23|22687.59
08:23:24|22687.59
08:23:25|22687.59
08:23:26|22687.59
08:23:26|22687.59
08:23:27|22687.59
08:23:28|22687.59
08:23:30|22687.59
08:23:30|22687.59
08:23:32|22687.59
08:23:34|22687.59
08:23:34|22678.48
08:23:35|22678.48
08:23:36|22678.48
08:23:37|22689.36
08:23:38|22689.36
08:23:39|22689.36
08:23:40|22689.36
08:23:41|22689.36
08:23:42|22689.36
08:23:43|22689.36
08:23:44|22689.36
08:23:45|22689.36
08:23:46|22689.36
08:23:47|22689.36
08:23:48|22689.36
08:23:49|22689.36
08:23:50|22689.36
08:23:51|22689.36
08:23:52|22692.05
08:23:53|22692.05
08:23:54|22684.01
08:23:55|22684.01
08:23:56|22684.01
08:23:57|22684.01
08:23:59|22684.01
08:23:59|22684.01
08:24:01|22683.94
08:24:02|22683.94
08:24:03|22683.94
08:24:04|22683.94
08:24:05|22683.94
08:24:06|22683.94
08:24:07|22683.94
08:24:08|22686.49
08:24:10|22686.49
08:24:11|22686.49
08:24:12|22686.49
08:24:13|22686.49
08:24:15|22686.49
08:24:17|22686.49
08:24:17|22686.49
08:24:18|22674.78
08:24:19|22674.78
08:24:21|22674.78
08:24:21|22674.78
08:24:22|22674.78
08:24:23|22674.78
08:24:24|22674.78
08:24:25|22674.78
08:24:26|22674.78
08:24:27|22674.78
08:24:28|22674.78
08:24:29|22674.78
08:24:30|22674.78
08:24:31|22674.78
08:24:32|22666.92
08:24:33|22664.43
08:24:34|22664.43
08:24:35|22664.43
08:24:36|22664.43
08:24:37|22664.44
08:24:38|22664.44
08:24:40|22664.44
08:24:40|22664.44
08:24:41|22664.44
08:24:42|22664.44
08:24:43|22662.18
08:24:45|22662.18
08:24:46|22664.44
08:24:47|22664.44
08:24:48|22664.44
08:24:49|22669.19
08:24:50|22669.19
08:24:51|22669.19
08:24:52|22669.19
08:24:53|22669.19
08:24:54|22669.19
08:24:55|22669.19
08:24:56|22669.19
08:24:57|22669.19
08:24:58|22669.19
08:24:59|22669.19
08:25:00|22669.19
08:25:02|22669.19
08:25:03|22669.19
08:25:03|22669.19
08:25:04|22669.19
08:25:05|22669.19
08:25:06|22669.19
08:25:07|22674.43
08:25:08|22667.57
08:25:10|22667.57
08:25:11|22667.57
08:25:13|22667.57
08:25:14|22667.57
08:25:16|22667.57
08:25:16|22667.57
08:25:18|22667.56
08:25:19|22667.56
08:25:20|22667.56
08:25:21|22667.56
08:25:22|22667.56
08:25:22|22667.56
08:25:24|22667.56
08:25:25|22667.56
08:25:27|22667.56
08:25:28|22686.46
08:25:28|22686.46
08:25:29|22686.46
08:25:30|22686.46
08:25:32|22686.46
08:25:33|22686.46
08:25:34|22686.46
08:25:35|22686.46
08:25:36|22686.46
08:25:37|22685.15
08:25:38|22685.15
08:25:39|22685.15
08:25:40|22685.15
08:25:41|22685.15
08:25:42|22685.15
08:25:43|22685.15
08:25:44|22685.15
08:25:45|22685.15
08:25:46|22685.15
08:25:47|22694.3
08:25:48|22694.3
08:25:49|22694.3
08:25:50|22694.3
08:25:51|22694.3
08:25:52|22694.3
08:25:53|22694.3
08:25:54|22694.3
08:25:55|22694.3
08:25:56|22692.47
08:25:57|22692.47
08:25:58|22692.47
08:25:59|22693.27
08:26:00|22693.27
08:26:01|22693.27
08:26:02|22693.27
08:26:03|22693.27
08:26:04|22692.45
08:26:05|22692.45
08:26:06|22692.45
08:26:07|22692.45
08:26:08|22692.45
08:26:09|22692.45
08:26:10|22692.45
08:26:12|22692.39
08:26:12|22692.37
08:26:14|22692.37
08:26:15|22692.37
08:26:15|22692.37
08:26:16|22692.37
08:26:18|22692.05
08:26:19|22692.05
08:26:19|22692.05
08:26:20|22692.05
08:26:21|22692.05
08:26:23|22692.05
08:26:24|22692.05
08:26:25|22692.05
08:26:25|22692.05
08:26:26|22692.05
08:26:27|22692.05
08:26:29|22692.05
08:26:30|22692.05
08:26:31|22692.05
08:26:32|22685.91
08:26:33|22685.91
08:26:34|22685.91
08:26:35|22685.91
08:26:36|22685.91
08:26:37|22685.91
08:26:38|22685.91
08:26:40|22685.91
08:26:41|22685.91
08:26:42|22685.91
08:26:43|22685.91
08:26:44|22685.91
08:26:45|22685.91
08:26:46|22685.91
08:26:46|22685.91
08:26:48|22685.91
08:26:49|22685.91
08:26:49|22685.91
08:26:51|22685.91
08:26:52|22692.63
08:26:53|22692.63
08:26:54|22692.63
08:26:55|22692.61
08:26:56|22692.61
08:26:57|22692.61
08:26:58|22692.61
08:26:59|22692.61
08:27:00|22692.61
08:27:01|22692.61
08:27:02|22692.61
08:27:03|22692.61
08:27:04|22692.61
08:27:05|22692.61
08:27:06|22692.61
08:27:06|22692.61
08:27:08|22692.61
08:27:09|22692.61
08:27:10|22692.61
08:27:11|22692.61
08:27:13|22692.61
08:27:14|22692.61
08:27:16|22692.61
08:27:16|22692.61
08:27:17|22689.13
08:27:18|22689.13
08:27:19|22689.13
08:27:21|22689.88
08:27:22|22689.88
08:27:23|22689.88
08:27:24|22689.88
08:27:26|22690.25
08:27:27|22690.25
08:27:28|22690.25
08:27:28|22690.25
08:27:30|22690.25
08:27:30|22690.25
08:27:31|22690.25
08:27:32|22690.25
08:27:34|22690.25
08:27:35|22690.25
08:27:35|22690.25
08:27:37|22690.25
08:27:37|22690.25
08:27:38|22690.25
08:27:39|22690.25
08:27:40|22673.09
08:27:41|22673.09
08:27:43|22673.06
08:27:43|22673.06
08:27:44|22673.06
08:27:45|22672.99
08:27:46|22672.99
08:27:47|22672.99
08:27:49|22672.99
08:27:49|22672.99
08:27:50|22672.99
08:27:52|22672.99
08:27:52|22672.99
08:27:53|22672.99
08:27:54|22672.99
08:27:55|22686.44
08:27:56|22686.44
08:27:58|22686.44
08:27:58|22686.44
08:28:00|22686.44
08:28:00|22686.44
08:28:01|22686.44
08:28:03|22686.44
08:28:04|22686.44
08:28:05|22686.44
08:28:06|22686.44
08:28:06|22686.44
08:28:07|22686.44
08:28:08|22686.44
08:28:10|22686.44
08:28:11|22686.44
08:28:11|22686.44
08:28:13|22686.44
08:28:15|22686.44
08:28:17|22686.44
08:28:18|22686.44
08:28:20|22686.44
08:28:20|22686.44
08:28:21|22686.44
08:28:22|22686.44
08:28:23|22671.98
08:28:24|22671.98
08:28:25|22671.98
08:28:27|22671.98
08:28:28|22671.98
08:28:29|22671.98
08:28:30|22678.53
08:28:31|22678.53
08:28:32|22678.53
08:28:33|22678.53
08:28:34|22678.53
08:28:35|22678.53
08:28:36|22678.53
08:28:37|22678.53
08:28:37|22678.53
08:28:38|22678.53
08:28:40|22678.04
08:28:40|22678.04
08:28:42|22678.04
08:28:44|22678.04
08:28:45|22678.04
08:28:46|22678.04
08:28:47|22678.04
08:28:48|22678.04
08:28:49|22678.04
08:28:50|22678.04
08:28:51|22678.04
08:28:52|22678.04
08:28:53|22678.04
08:28:54|22678.04
08:28:55|22678.04
08:28:56|22678.04
08:28:57|22678.04
08:28:58|22678.04
08:28:59|22678.79
08:29:00|22678.79
08:29:01|22678.79
08:29:02|22678.79
08:29:03|22678.79
08:29:04|22678.79
08:29:05|22678.79
08:29:06|22678.79
08:29:07|22678.79
08:29:08|22678.79
08:29:09|22678.79
08:29:10|22678.79
08:29:11|22678.79
08:29:12|22678.79
08:29:13|22678.79
08:29:15|22678.79
08:29:16|22678.79
08:29:16|22678.79
08:29:18|22678.79
08:29:19|22678.79
08:29:19|22678.79
08:29:20|22678.79
08:29:22|22678.79
08:29:23|22678.79
08:29:24|22678.79
08:29:26|22678.79
08:29:26|22678.79
08:29:28|22678.79
08:29:29|22678.79
08:29:30|22678.79
08:29:31|22678.79
08:29:33|22678.79
08:29:33|22678.79
08:29:35|22678.79
08:29:36|22678.79
08:29:37|22678.79
08:29:38|22678.79
08:29:40|22678.79
08:29:40|22678.79
08:29:41|22678.79
08:29:42|22678.79
08:29:43|22678.79
08:29:44|22678.79
08:29:45|22678.79
08:29:46|22678.79
08:29:47|22678.79
08:29:48|22678.79
08:29:49|22678.79
08:29:50|22678.79
08:29:51|22678.79
08:29:52|22678.79
08:29:54|22678.79
08:29:54|22678.79
08:29:56|22678.79
08:29:56|22678.79
08:29:57|22678.79
08:29:58|22678.79
08:30:00|22678.79
08:30:01|22678.79
08:30:02|22678.79
08:30:03|22678.79
08:30:04|22678.79
08:30:06|22686.02
08:30:06|22690.37
08:30:07|22690.37
08:30:09|22690.37
08:30:10|22690.37
08:30:11|22723.94
08:30:12|22723.77
08:30:13|22723.77
08:30:14|22718.94
08:30:16|22723.93
08:30:17|22723.92
08:30:19|22723.92
08:30:20|22722.99
08:30:22|22722.99
08:30:23|22718.94
08:30:24|22718.94
08:30:25|22718.94
08:30:27|22711.93
08:30:27|22711.93
08:30:29|22711.93
08:30:30|22711.93
08:30:30|22711.93
08:30:31|22711.93
08:30:32|22752.29
08:30:34|22751.77
08:30:34|22751.77
08:30:35|22751.79
08:30:36|22751.79
08:30:38|22759.04
08:30:39|22761.72
08:30:40|22744.95
08:30:41|22759.19
08:30:42|22742.79
08:30:43|22742.79
08:30:44|22752.56
08:30:45|22752.56
08:30:46|22752.56
08:30:47|22752.56
08:30:48|22752.56
08:30:49|22752.56
08:30:50|22752.56
08:30:51|22752.56
08:30:52|22752.56
08:30:53|22752.56
08:30:54|22752.56
08:30:55|22752.56
08:30:56|22752.56
08:30:57|22752.56
08:30:58|22755.38
08:30:59|22755.38
08:31:00|22755.38
08:31:01|22747.7
08:31:02|22756.17
08:31:03|22756.17
08:31:04|22756.17
08:31:05|22756.17
08:31:06|22756.17
08:31:07|22756.17
08:31:08|22756.17
08:31:09|22756.17
08:31:10|22755.19
08:31:11|22755.19
08:31:12|22739.04
08:31:13|22739.04
08:31:14|22739.04
08:31:15|22739.04
08:31:17|22739.04
08:31:19|22747.11
08:31:20|22735.1
08:31:21|22747.11
08:31:22|22744.62
08:31:22|22744.62
08:31:24|22744.62
08:31:25|22744.62
08:31:27|22744.62
08:31:28|22749.66
08:31:29|22749.66
08:31:29|22749.66
08:31:31|22749.66
08:31:32|22749.66
08:31:33|22749.83
08:31:33|22749.83
08:31:35|22749.83
08:31:36|22749.83
08:31:37|22749.88
08:31:37|22749.88
08:31:39|22749.88
08:31:40|22749.88
08:31:40|22756.04
08:31:42|22756.04
08:31:42|22756.04
08:31:43|22756.04
08:31:45|22756.04
08:31:46|22756.04
08:31:47|22756.04
08:31:47|22756.04
08:31:48|22756.04
08:31:49|22756.04
08:31:50|22756.04
08:31:52|22756.04
08:31:52|22756.04
08:31:54|22756.04
08:31:54|22756.04
08:31:56|22756.04
08:31:57|22737.48
08:31:58|22737.48
08:31:59|22737.48
08:32:00|22737.48
08:32:01|22737.48
08:32:02|22737.48
08:32:03|22737.48
08:32:04|22737.48
08:32:05|22739.29
08:32:06|22739.29
08:32:07|22739.29
08:32:09|22739.88
08:32:09|22739.88
08:32:11|22739.88
08:32:12|22739.88
08:32:13|22739.88
08:32:14|22739.88
08:32:15|22739.88
08:32:15|22739.88
08:32:18|22739.88
08:32:19|22739.88
08:32:20|22739.88
08:32:21|22739.88
08:32:22|22739.88
08:32:24|22739.88
08:32:25|22739.88
08:32:25|22739.88
08:32:26|22739.88
08:32:27|22743.2
08:32:28|22746.36
08:32:30|22746.36
08:32:30|22746.36
08:32:31|22746.36
08:32:33|22746.36
08:32:34|22727.8
08:32:34|22727.8
08:32:35|22727.8
08:32:37|22727.8
08:32:37|22727.8
08:32:38|22727.8
08:32:39|22727.8
08:32:40|22732.28
08:32:42|22732.28
08:32:43|22732.28
08:32:44|22732.28
08:32:45|22732.28
08:32:46|22732.28
08:32:48|22732.28
08:32:49|22732.28
08:32:50|22732.28
08:32:50|22732.28
08:32:51|22732.28
08:32:52|22732.28
08:32:54|22732.28
08:32:55|22732.28
08:32:56|22732.28
08:32:57|22732.28
08:32:57|22732.28
08:32:58|22732.28
08:32:59|22732.28
08:33:01|22732.28
08:33:02|22732.28
08:33:03|22732.28
08:33:04|22732.28
08:33:05|22732.28
08:33:06|22732.28
08:33:07|22732.28
08:33:08|22696.22
08:33:09|22703.53
08:33:10|22703.53
08:33:11|22703.53
08:33:12|22711.66
08:33:13|22711.66
08:33:14|22711.66
08:33:15|22711.66
08:33:16|22711.66
08:33:17|22711.66
08:33:18|22711.66
08:33:20|22711.66
08:33:21|22711.66
08:33:23|22711.66
08:33:24|22711.66
08:33:25|22711.66
08:33:27|22711.66
08:33:27|22711.66
08:33:28|22711.66
08:33:30|22711.66
08:33:31|22711.66
08:33:33|22706.67
08:33:34|22706.67
08:33:35|22706.67
08:33:36|22706.67
08:33:37|22706.67
08:33:38|22706.67
08:33:39|22706.67
08:33:40|22706.67
08:33:41|22706.67
08:33:42|22706.67
08:33:43|22706.67
08:33:44|22706.67
08:33:45|22693.69
08:33:46|22693.69
08:33:47|22693.69
08:33:48|22693.69
08:33:49|22693.69
08:33:50|22693.69
08:33:51|22693.69
08:33:52|22696.57
08:33:53|22696.57
08:33:54|22696.57
08:33:55|22696.57
08:33:56|22696.57
08:33:57|22696.57
08:33:58|22696.57
08:33:59|22696.57
08:34:00|22696.57
08:34:01|22696.57
08:34:02|22696.57
08:34:03|22696.57
08:34:04|22696.57
08:34:05|22696.57
08:34:06|22696.57
08:34:07|22696.57
08:34:09|22696.57
08:34:10|22696.57
08:34:11|22696.57
08:34:12|22696.57
08:34:13|22696.57
08:34:14|22702.5
08:34:15|22702.5
08:34:15|22702.5
08:34:17|22702.5
08:34:18|22702.5
08:34:20|22698.52
08:34:20|22698.52
08:34:22|22698.52
08:34:24|22698.52
08:34:25|22698.52
08:34:26|22698.52
08:34:27|22698.52
08:34:29|22698.52
08:34:29|22698.52
08:34:30|22698.52
08:34:31|22698.52
08:34:32|22698.52
08:34:34|22698.52
08:34:34|22698.52
08:34:36|22698.52
08:34:37|22698.52
08:34:38|22698.52
08:34:39|22698.52
08:34:40|22698.52
08:34:41|22698.52
08:34:42|22698.52
08:34:43|22698.52
08:34:44|22698.52
08:34:45|22698.52
08:34:46|22698.58
08:34:47|22698.58
08:34:48|22698.58
08:34:49|22701.24
08:34:50|22695.37
08:34:52|22695.37
08:34:52|22695.37
08:34:53|22695.37
08:34:55|22695.37
08:34:56|22695.37
08:34:57|22695.37
08:34:57|22695.37
08:34:58|22695.37
08:35:00|22695.37
08:35:00|22700.
08:35:01|22700.
08:35:03|22703.44
08:35:04|22703.44
08:35:05|22703.44
08:35:06|22703.44
08:35:07|22703.44
08:35:08|22703.44
08:35:09|22703.44
08:35:10|22703.44
08:35:11|22703.44
08:35:12|22703.44
08:35:13|22703.44
08:35:14|22703.44
08:35:15|22703.44
08:35:16|22703.44
08:35:17|22703.44
08:35:18|22703.44
08:35:19|22703.44
08:35:21|22703.44
08:35:23|22703.44
08:35:24|22703.44
08:35:26|22703.44
08:35:26|22703.44
08:35:28|22703.44
08:35:29|22703.44
08:35:29|22688.24
08:35:31|22688.24
08:35:32|22688.24
08:35:33|22688.24
08:35:34|22688.24
08:35:35|22688.24
08:35:36|22688.24
08:35:37|22688.24
08:35:38|22688.24
08:35:39|22688.24
08:35:41|22688.24
08:35:42|22688.24
08:35:43|22688.24
08:35:44|22688.24
08:35:45|22688.24
08:35:46|22688.24
08:35:47|22688.24
08:35:47|22688.24
08:35:49|22688.24
08:35:49|22688.24
08:35:51|22688.24
08:35:52|22688.24
08:35:53|22696.5
08:35:54|22696.5
08:35:55|22696.5
08:35:56|22696.5
08:35:57|22696.5
08:35:58|22696.5
08:35:59|22696.5
08:35:59|22696.5
08:36:01|22696.5
08:36:02|22696.5
08:36:03|22686.51
08:36:03|22686.51
08:36:05|22686.51
08:36:06|22686.51
08:36:07|22696.45
08:36:08|22696.45
08:36:09|22696.45
08:36:10|22679.59
08:36:10|22688.47
08:36:12|22688.47
08:36:13|22688.47
08:36:14|22692.98
08:36:15|22696.53
08:36:16|22696.53
08:36:17|22696.53
08:36:18|22696.55
08:36:19|22696.55
08:36:20|22696.55
08:36:21|22696.55
08:36:23|22696.55
08:36:23|22696.55
08:36:25|22696.55
08:36:26|22696.55
08:36:27|22696.55
08:36:28|22696.55
08:36:29|22696.55
08:36:29|22696.55
08:36:31|22696.55
08:36:32|22696.55
08:36:33|22696.55
08:36:33|22696.55
08:36:34|22696.54
08:36:36|22699.52
08:36:37|22699.52
08:36:38|22707.24
08:36:39|22707.24
08:36:39|22707.24
08:36:41|22707.24
08:36:41|22707.24
08:36:43|22707.24
08:36:44|22707.24
08:36:45|22707.24
08:36:46|22707.24
08:36:46|22707.24
08:36:48|22707.24
08:36:49|22707.24
08:36:50|22707.24
08:36:51|22707.24
08:36:52|22707.4
08:36:53|22711.66
08:36:54|22711.66
08:36:55|22715.35
08:36:56|22715.35
08:36:57|22715.35
08:36:58|22725.48
08:36:59|22725.48
08:37:00|22725.48
08:37:01|22725.48
08:37:02|22725.48
08:37:03|22725.48
08:37:04|22725.48
08:37:04|22725.48
08:37:06|22725.48
08:37:07|22738.71
08:37:08|22738.71
08:37:09|22738.71
08:37:10|22738.71
08:37:10|22738.71
08:37:12|22738.71
08:37:13|22738.71
08:37:14|22744.37
08:37:15|22744.37
08:37:16|22739.56
08:37:17|22739.51
08:37:17|22739.51
08:37:19|22739.44
08:37:20|22739.44
08:37:21|22739.44
08:37:22|22739.44
08:37:24|22739.44
08:37:25|22734.64
08:37:26|22734.64
08:37:28|22734.64
08:37:29|22734.64
08:37:29|22734.64
08:37:31|22734.64
08:37:32|22734.64
08:37:33|22745.8
08:37:34|22745.8
08:37:35|22745.8
08:37:36|22745.8
08:37:37|22745.8
08:37:38|22745.8
08:37:39|22745.8
08:37:40|22745.8
08:37:41|22745.8
08:37:42|22745.8
08:37:44|22745.8
08:37:45|22745.8
08:37:46|22745.8
08:37:47|22745.8
08:37:49|22747.14
08:37:50|22744.04
08:37:50|22744.04
08:37:52|22744.04
08:37:53|22744.04
08:37:54|22744.04
08:37:55|22744.04
08:37:56|22744.04
08:37:56|22744.04
08:37:58|22744.04
08:37:59|22744.04
08:38:00|22744.04
08:38:01|22744.04
08:38:02|22744.04
08:38:03|22748.54
08:38:04|22748.54
08:38:06|22748.54
08:38:06|22748.54
08:38:07|22748.54
08:38:08|22748.54
08:38:09|22747.4
08:38:10|22747.4
08:38:11|22747.4
08:38:12|22747.4
08:38:13|22747.4
08:38:14|22747.4
08:38:15|22747.4
08:38:16|22747.4
08:38:17|22759.4
08:38:18|22759.4
08:38:19|22760.
08:38:20|22763.
08:38:21|22763.
08:38:23|22768.25
08:38:24|22768.25
08:38:26|22768.25
08:38:27|22761.55
08:38:29|22761.55
08:38:30|22761.55
08:38:31|22761.55
08:38:32|22761.55
08:38:33|22761.55
08:38:34|22761.55
08:38:36|22761.55
08:38:37|22761.55
08:38:38|22761.55
08:38:39|22761.55
08:38:40|22761.55
08:38:41|22761.55
08:38:42|22761.55
08:38:43|22761.55
08:38:44|22761.55
08:38:45|22761.55
08:38:46|22761.55
08:38:47|22761.55
08:38:48|22762.3
08:38:49|22757.66
08:38:50|22757.66
08:38:51|22757.66
08:38:52|22757.81
08:38:53|22757.81
08:38:54|22757.81
08:38:55|22757.81
08:38:56|22750.8
08:38:57|22750.8
08:38:58|22758.02
08:38:59|22750.82
08:39:00|22758.02
08:39:01|22758.02
08:39:02|22758.02
08:39:03|22758.02
08:39:04|22753.22
08:39:05|22753.22
08:39:06|22753.22
08:39:07|22753.22
08:39:08|22753.22
08:39:10|22753.22
08:39:11|22753.22
08:39:12|22753.22
08:39:13|22753.22
08:39:14|22753.22
08:39:15|22766.53
08:39:16|22768.27
08:39:17|22768.27
08:39:18|22768.27
08:39:18|22768.27
08:39:20|22766.92
08:39:21|22766.92
08:39:22|22766.92
08:39:23|22769.04
08:39:25|22769.04
08:39:26|22769.04
08:39:28|22769.04
08:39:29|22769.04
08:39:30|22769.04
08:39:32|22769.04
08:39:32|22769.04
08:39:33|22769.04
08:39:36|22769.04
08:39:36|22769.04
08:39:37|22769.04
08:39:38|22769.04
08:39:39|22769.04
08:39:40|22769.04
08:39:41|22769.04
08:39:43|22769.04
08:39:44|22769.04
08:39:45|22769.04
08:39:46|22769.04
08:39:47|22769.04
08:39:48|22769.04
08:39:48|22764.77
08:39:50|22764.77
08:39:51|22764.77
08:39:52|22764.77
08:39:53|22769.04
08:39:54|22769.04
08:39:55|22769.04
08:39:56|22769.04
08:39:56|22769.04
08:39:58|22769.04
08:39:59|22769.04
08:40:00|22769.04
08:40:00|22769.04
08:40:01|22769.04
08:40:03|22776.02
08:40:04|22776.02
08:40:05|22780.58
08:40:06|22780.58
08:40:07|22780.59
08:40:08|22780.59
08:40:09|22780.59
08:40:10|22780.59
08:40:11|22780.6
08:40:12|22778.51
08:40:13|22778.51
08:40:13|22771.24
08:40:15|22771.24
08:40:16|22771.24
08:40:18|22771.24
08:40:18|22771.24
08:40:19|22771.24
08:40:20|22774.17
08:40:21|22774.17
08:40:22|22774.17
08:40:23|22774.17
08:40:25|22774.17
08:40:27|22766.81
08:40:28|22766.81
08:40:30|22757.63
08:40:32|22757.63
08:40:33|22772.77
08:40:34|22772.77
08:40:35|22772.77
08:40:36|22772.77
08:40:37|22772.77
08:40:38|22772.77
08:40:39|22772.77
08:40:40|22772.77
08:40:41|22772.77
08:40:42|22772.77
08:40:43|22772.77
08:40:44|22772.77
08:40:46|22772.77
08:40:46|22782.64
08:40:47|22782.64
08:40:49|22782.64
08:40:50|22782.64
08:40:51|22768.13
08:40:52|22768.13
08:40:53|22768.13
08:40:54|22768.13
08:40:55|22768.13
08:40:56|22768.13
08:40:58|22768.13
08:40:59|22786.17
08:41:00|22786.17
08:41:01|22786.17
08:41:01|22786.17
08:41:02|22786.17
08:41:03|22786.17
08:41:05|22779.09
08:41:05|22779.09
08:41:07|22779.09
08:41:07|22779.09
08:41:09|22779.09
08:41:10|22779.09
08:41:11|22774.44
08:41:12|22774.44
08:41:13|22774.44
08:41:13|22774.44
08:41:15|22774.44
08:41:16|22774.44
08:41:16|22774.44
08:41:17|22774.44
08:41:18|22774.44
08:41:20|22774.44
08:41:20|22774.44
08:41:21|22774.44
08:41:22|22774.44
08:41:24|22774.44
08:41:25|22774.44
08:41:26|22774.44
08:41:27|22774.44
08:41:29|22774.44
08:41:30|22775.99
08:41:32|22786.47
08:41:33|22786.47
08:41:34|22786.47
08:41:34|22786.47
08:41:36|22786.47
08:41:37|22786.53
08:41:38|22789.01
08:41:40|22789.01
08:41:41|22789.01
08:41:42|22789.01
08:41:43|22789.01
08:41:44|22789.01
08:41:45|22786.39
08:41:46|22789.53
08:41:47|22783.24
08:41:48|22783.24
08:41:49|22783.24
08:41:50|22783.24
08:41:51|22783.24
08:41:52|22783.24
08:41:53|22783.24
08:41:54|22783.86
08:41:55|22783.86
08:41:56|22783.86
08:41:57|22783.86
08:41:58|22783.86
08:41:59|22783.86
08:42:00|22783.86
08:42:01|22783.86
08:42:02|22783.86
08:42:03|22783.86
08:42:04|22783.86
08:42:05|22783.86
08:42:06|22783.86
08:42:07|22783.86
08:42:08|22783.86
08:42:09|22783.86
08:42:10|22783.86
08:42:11|22783.86
08:42:12|22783.86
08:42:13|22783.86
08:42:14|22783.86
08:42:15|22783.86
08:42:16|22783.07
08:42:17|22783.07
08:42:18|22783.07
08:42:19|22783.07
08:42:20|22783.07
08:42:21|22783.07
08:42:22|22783.07
08:42:23|22783.07
08:42:24|22783.07
08:42:25|22783.07
08:42:27|22783.07
08:42:28|22787.08
08:42:30|22782.93
08:42:32|22782.93
08:42:33|22782.93
08:42:35|22782.93
08:42:36|22782.93
08:42:36|22782.93
08:42:37|22782.93
08:42:38|22777.91
08:42:39|22777.91
08:42:41|22788.89
08:42:42|22788.89
08:42:43|22788.89
08:42:44|22788.89
08:42:46|22788.89
08:42:46|22780.29
08:42:47|22780.29
08:42:49|22780.29
08:42:49|22780.29
08:42:50|22780.29
08:42:52|22780.29
08:42:52|22780.29
08:42:54|22780.29
08:42:54|22780.29
08:42:55|22780.29
08:42:56|22780.29
08:42:57|22780.29
08:42:59|22780.29
08:43:00|22780.29
08:43:01|22780.29
08:43:02|22780.29
08:43:03|22781.87
08:43:04|22781.87
08:43:05|22781.87
08:43:06|22781.87
08:43:07|22781.87
08:43:08|22781.87
08:43:09|22781.87
08:43:10|22781.87
08:43:11|22781.87
08:43:12|22781.87
08:43:13|22781.03
08:43:14|22781.03
08:43:15|22781.03
08:43:16|22791.
08:43:17|22791.
08:43:18|22791.
08:43:19|22791.
08:43:20|22791.
08:43:21|22791.
08:43:22|22791.
08:43:23|22791.
08:43:24|22796.8
08:43:25|22796.8
08:43:26|22783.31
08:43:27|22783.31
08:43:28|22783.31
08:43:30|22783.31
08:43:31|22783.31
08:43:32|22783.31
08:43:34|22783.31
08:43:35|22783.31
08:43:36|22783.31
08:43:38|22783.31
08:43:39|22783.31
08:43:40|22783.31
08:43:41|22783.31
08:43:42|22783.31
08:43:43|22783.31
08:43:43|22783.31
08:43:46|22783.31
08:43:47|22783.31
08:43:48|22783.31
08:43:49|22783.31
08:43:50|22783.31
08:43:51|22783.31
08:43:52|22783.31
08:43:53|22783.31
08:43:54|22783.31
08:43:55|22783.31
08:43:56|22783.31
08:43:58|22783.31
08:43:59|22783.31
08:44:00|22783.31
08:44:01|22783.31
08:44:01|22783.31
08:44:02|22783.31
08:44:04|22783.31
08:44:04|22783.31
08:44:05|22783.31
08:44:07|22783.31
08:44:09|22783.31
08:44:09|22783.31
08:44:10|22784.2
08:44:11|22784.2
08:44:12|22784.2
08:44:13|22784.2
08:44:14|22784.2
08:44:15|22784.2
08:44:16|22784.2
08:44:17|22784.2
08:44:18|22784.2
08:44:19|22784.2
08:44:20|22784.2
08:44:21|22784.2
08:44:22|22784.2
08:44:23|22784.2
08:44:24|22789.93
08:44:25|22783.51
08:44:26|22795.49
08:44:27|22795.49
08:44:29|22795.49
08:44:30|22795.49
08:44:31|22795.49
08:44:32|22795.49
08:44:34|22795.49
08:44:35|22795.49
08:44:36|22795.49
08:44:37|22795.49
08:44:39|22795.49
08:44:39|22781.78
08:44:40|22781.78
08:44:42|22781.71
08:44:43|22781.71
08:44:43|22781.71
08:44:44|22781.71
08:44:46|22781.71
08:44:46|22781.71
08:44:47|22781.71
08:44:48|22781.71
08:44:50|22793.04
08:44:51|22793.04
08:44:52|22793.04
08:44:53|22793.04
08:44:54|22793.04
08:44:55|22793.04
08:44:56|22793.04
08:44:57|22793.04
08:44:59|22793.04
08:44:59|22793.04
08:45:01|22793.04
08:45:01|22793.04
08:45:02|22793.04
08:45:04|22792.86
08:45:04|22792.86
08:45:05|22792.86
08:45:07|22792.86
08:45:07|22781.1
08:45:09|22781.1
08:45:10|22781.1
08:45:11|22771.29
08:45:12|22782.63
08:45:13|22782.63
08:45:14|22782.63
08:45:15|22782.63
08:45:16|22782.63
08:45:17|22782.63
08:45:18|22782.63
08:45:19|22782.63
08:45:20|22793.59
08:45:21|22793.59
08:45:22|22793.59
08:45:23|22793.59
08:45:24|22793.59
08:45:25|22793.59
08:45:26|22793.59
08:45:27|22793.59
08:45:28|22792.24
08:45:29|22792.24
08:45:31|22792.24
08:45:33|22792.24
08:45:34|22799.72
08:45:36|22799.72
08:45:36|22800.07
08:45:38|22800.07
08:45:39|22794.06
08:45:41|22794.06
08:45:41|22794.06
08:45:42|22794.06
08:45:43|22794.06
08:45:45|22794.06
08:45:45|22794.06
08:45:47|22794.06
08:45:48|22794.06
08:45:49|22794.06
08:45:50|22794.06
08:45:50|22794.06
08:45:52|22794.06
08:45:52|22795.27
08:45:54|22795.27
08:45:54|22795.27
08:45:55|22795.27
08:45:57|22795.27
08:45:58|22795.27
08:45:58|22795.27
08:45:59|22795.27
08:46:01|22795.27
08:46:02|22795.27
08:46:03|22795.27
08:46:04|22795.27
08:46:05|22795.27
08:46:06|22795.27
08:46:07|22795.27
08:46:09|22795.27
08:46:09|22795.27
08:46:11|22795.27
08:46:12|22795.27
08:46:13|22795.27
08:46:14|22795.27
08:46:14|22795.27
08:46:15|22795.27
08:46:16|22795.27
08:46:17|22795.27
08:46:18|22795.27
08:46:20|22789.09
08:46:20|22789.09
08:46:22|22804.74
08:46:22|22804.74
08:46:24|22804.74
08:46:25|22804.74
08:46:26|22804.74
08:46:27|22794.9
08:46:27|22792.73
08:46:29|22792.73
08:46:29|22792.73
08:46:31|22783.02
08:46:33|22794.59
08:46:34|22794.59
08:46:35|22794.59
08:46:36|22794.59
08:46:38|22794.59
08:46:38|22794.59
08:46:39|22794.59
08:46:40|22794.59
08:46:41|22794.59
08:46:42|22794.59
08:46:43|22794.59
08:46:44|22794.59
08:46:45|22794.59
08:46:46|22794.59
08:46:47|22794.59
08:46:48|22794.59
08:46:50|22794.59
08:46:50|22794.59
08:46:52|22791.1
08:46:52|22791.1
08:46:54|22791.1
08:46:55|22791.1
08:46:56|22791.1
08:46:57|22791.1
08:46:58|22791.1
08:46:59|22791.1
08:47:01|22791.1
08:47:02|22791.1
08:47:02|22791.1
08:47:03|22791.1
08:47:04|22791.1
08:47:05|22791.1
08:47:07|22792.14
08:47:08|22792.14
08:47:08|22799.54
08:47:09|22799.54
08:47:11|22799.54
08:47:12|22793.01
08:47:13|22793.01
08:47:14|22793.01
08:47:15|22793.01
08:47:15|22793.01
08:47:16|22793.01
08:47:18|22793.01
08:47:18|22802.53
08:47:19|22802.53
08:47:20|22794.48
08:47:21|22795.78
08:47:22|22795.78
08:47:24|22795.78
08:47:24|22795.78
08:47:25|22795.78
08:47:26|22795.78
08:47:27|22795.78
08:47:28|22795.78
08:47:29|22795.78
08:47:30|22795.78
08:47:32|22795.78
08:47:34|22795.78
08:47:35|22795.78
08:47:36|22795.78
08:47:37|22802.53
08:47:38|22802.53
08:47:39|22802.53
08:47:41|22804.76
08:47:42|22810.75
08:47:43|22810.75
08:47:43|22810.75
08:47:44|22817.89
08:47:46|22817.27
08:47:46|22810.07
08:47:48|22809.75
08:47:48|22809.75
08:47:50|22809.75
08:47:51|22809.75
08:47:52|22809.75
08:47:53|22809.75
08:47:54|22809.75
08:47:55|22817.78
08:47:56|22817.78
08:47:57|22817.78
08:47:58|22817.78
08:47:59|22817.78
08:48:00|22817.78
08:48:01|22817.78
08:48:02|22817.78
08:48:03|22817.78
08:48:04|22811.67
08:48:06|22811.67
08:48:07|22811.67
08:48:07|22811.67
08:48:09|22811.67
08:48:10|22811.67
08:48:11|22811.67
08:48:12|22811.67
08:48:13|22811.67
08:48:14|22811.67
08:48:14|22811.67
08:48:16|22811.67
08:48:17|22811.67
08:48:18|22811.67
08:48:19|22830.57
08:48:19|22829.01
08:48:21|22829.14
08:48:21|22829.14
08:48:23|22829.14
08:48:24|22829.14
08:48:24|22834.47
08:48:27|22831.59
08:48:27|22831.59
08:48:28|22831.59
08:48:29|22831.59
08:48:30|22831.59
08:48:31|22831.59
08:48:33|22831.59
08:48:35|22831.59
08:48:35|22835.79
08:48:37|22835.8
08:48:38|22835.8
08:48:39|22835.8
08:48:40|22840.3
08:48:41|22831.64
08:48:42|22831.59
08:48:43|22840.3
08:48:44|22840.3
08:48:45|22840.3
08:48:46|22835.8
08:48:47|22835.8
08:48:48|22835.8
08:48:50|22835.8
08:48:51|22835.8
08:48:51|22825.79
08:48:52|22825.79
08:48:54|22819.88
08:48:55|22818.07
08:48:56|22818.07
08:48:57|22818.07
08:48:58|22818.07
08:48:59|22835.81
08:49:01|22835.81
08:49:01|22835.81
08:49:03|22835.81
08:49:03|22835.81
08:49:05|22835.81
08:49:05|22835.81
08:49:07|22835.81
08:49:08|22835.81
08:49:08|22835.81
08:49:09|22835.81
08:49:10|22835.81
08:49:11|22835.81
08:49:13|22835.81
08:49:14|22835.81
08:49:14|22835.81
08:49:16|22823.41
08:49:16|22823.41
08:49:18|22823.41
08:49:18|22823.41
08:49:19|22823.41
08:49:21|22823.41
08:49:21|22823.41
08:49:22|22823.41
08:49:23|22823.41
08:49:24|22823.41
08:49:25|22823.41
08:49:26|22823.41
08:49:27|22823.41
08:49:29|22823.41
08:49:29|22823.41
08:49:30|22823.41
08:49:32|22823.41
08:49:32|22823.41
08:49:34|22823.41
08:49:36|22823.41
08:49:38|22823.41
08:49:39|22823.41
08:49:41|22823.41
08:49:42|22823.41
08:49:43|22823.41
08:49:44|22823.41
08:49:45|22823.41
08:49:46|22823.41
08:49:47|22823.41
08:49:48|22823.41
08:49:49|22823.41
08:49:50|22840.21
08:49:51|22827.13
08:49:52|22827.13
08:49:53|22827.13
08:49:54|22827.13
08:49:55|22836.05
08:49:56|22836.05
08:49:57|22836.05
08:49:58|22836.05
08:49:59|22836.05
08:50:00|22836.05
08:50:01|22836.05
08:50:03|22836.05
08:50:04|22836.05
08:50:05|22836.05
08:50:06|22836.05
08:50:07|22836.05
08:50:08|22836.05
08:50:09|22827.33
08:50:10|22827.33
08:50:11|22827.33
08:50:12|22827.33
08:50:13|22827.33
08:50:14|22827.33
08:50:15|22827.33
08:50:16|22827.33
08:50:17|22827.33
08:50:19|22830.6
08:50:20|22830.62
08:50:20|22830.62
08:50:21|22830.62
08:50:22|22830.62
08:50:23|22830.62
08:50:24|22830.62
08:50:25|22830.62
08:50:26|22830.62
08:50:27|22837.21
08:50:29|22850.58
08:50:29|22849.44
08:50:31|22849.44
08:50:32|22849.44
08:50:33|22844.11
08:50:34|22849.56
08:50:35|22849.56
08:50:37|22849.56
08:50:39|22849.56
08:50:39|22849.56
08:50:40|22849.56
08:50:41|22849.56
08:50:42|22849.56
08:50:44|22849.56
08:50:45|22849.56
08:50:46|22849.56
08:50:47|22852.22
08:50:48|22852.22
08:50:49|22852.22
08:50:49|22852.22
08:50:52|22852.31
08:50:52|22852.74
08:50:53|22852.74
08:50:54|22852.74
08:50:55|22852.74
08:50:57|22852.74
08:50:57|22852.74
08:50:58|22852.74
08:50:59|22852.74
08:51:01|22852.74
08:51:02|22852.74
08:51:03|22852.74
08:51:04|22852.74
08:51:05|22852.74
08:51:06|22852.74
08:51:08|22867.83
08:51:08|22862.74
08:51:09|22867.34
08:51:11|22867.34
08:51:12|22867.34
08:51:12|22862.07
08:51:14|22869.02
08:51:14|22869.02
08:51:16|22856.06
08:51:17|22856.06
08:51:18|22855.33
08:51:19|22855.33
08:51:20|22849.71
08:51:21|22849.71
08:51:22|22849.71
08:51:23|22849.71
08:51:24|22849.71
08:51:25|22849.71
08:51:26|22849.71
08:51:27|22849.71
08:51:28|22849.71
08:51:29|22849.71
08:51:30|22849.71
08:51:31|22857.11
08:51:32|22870.34
08:51:33|22871.23
08:51:34|22870.72
08:51:35|22857.79
08:51:37|22857.79
08:51:39|22857.79
08:51:39|22856.54
08:51:40|22856.54
08:51:41|22856.54
08:51:42|22856.54
08:51:43|22856.54
08:51:45|22856.54
08:51:45|22856.54
08:51:47|22856.54
08:51:48|22856.54
08:51:50|22849.71
08:51:50|22849.71
08:51:51|22849.71
08:51:52|22849.71
08:51:53|22849.71
08:51:54|22859.46
08:51:56|22857.32
08:51:57|22857.32
08:51:58|22857.32
08:51:59|22857.32
08:52:00|22857.32
08:52:02|22857.32
08:52:03|22857.32
08:52:04|22857.32
08:52:04|22857.32
08:52:06|22857.32
08:52:07|22857.32
08:52:08|22857.32
08:52:09|22857.32
08:52:10|22857.32
08:52:11|22862.42
08:52:12|22862.42
08:52:13|22862.42
08:52:14|22862.42
08:52:16|22862.42
08:52:16|22862.42
08:52:18|22862.42
08:52:19|22862.42
08:52:20|22862.42
08:52:21|22862.42
08:52:21|22862.42
08:52:23|22862.42
08:52:24|22849.71
08:52:25|22849.71
08:52:25|22849.71
08:52:27|22849.71
08:52:28|22849.71
08:52:29|22849.71
08:52:30|22849.71
08:52:31|22864.57
08:52:32|22864.57
08:52:33|22864.57
08:52:34|22864.57
08:52:34|22864.57
08:52:36|22857.68
08:52:38|22870.44
08:52:39|22859.19
08:52:40|22859.19
08:52:41|22859.19
08:52:42|22859.19
08:52:44|22859.19
08:52:45|22859.19
08:52:46|22859.19
08:52:48|22859.19
08:52:48|22859.19
08:52:50|22859.19
08:52:50|22859.19
08:52:51|22862.69
08:52:53|22862.69
08:52:53|22862.69
08:52:55|22862.69
08:52:56|22862.69
08:52:57|22862.69
08:52:59|22862.69
08:53:00|22858.77
08:53:00|22858.77
08:53:01|22858.77
08:53:02|22858.77
08:53:03|22858.77
08:53:04|22858.77
08:53:06|22851.64
08:53:06|22851.64
08:53:08|22851.64
08:53:09|22851.64
08:53:09|22851.64
08:53:11|22851.64
08:53:11|22851.64
08:53:13|22851.64
08:53:14|22851.64
08:53:14|22851.64
08:53:15|22852.04
08:53:17|22852.04
08:53:18|22852.04
08:53:18|22852.04
08:53:19|22852.04
08:53:21|22852.04
08:53:21|22852.04
08:53:23|22852.04
08:53:24|22852.04
08:53:25|22853.52
08:53:25|22853.52
08:53:26|22853.52
08:53:28|22853.52
08:53:28|22853.52
08:53:30|22862.07
08:53:31|22867.91
08:53:32|22867.91
08:53:33|22867.91
08:53:34|22867.91
08:53:35|22867.91
08:53:36|22867.91
08:53:37|22867.91
08:53:38|22867.91
08:53:40|22867.91
08:53:42|22867.91
08:53:42|22867.91
08:53:43|22867.91
08:53:45|22867.91
08:53:46|22867.91
08:53:47|22867.91
08:53:48|22867.91
08:53:49|22867.91
08:53:49|22867.91
08:53:51|22867.91
08:53:53|22867.91
08:53:53|22867.91
08:53:54|22867.91
08:53:56|22867.91
08:53:57|22867.91
08:53:58|22867.91
08:54:00|22862.08
08:54:01|22862.08
08:54:02|22859.69
08:54:02|22859.69
08:54:04|22859.69
08:54:04|22859.69
08:54:06|22859.69
08:54:06|22859.69
08:54:08|22859.69
08:54:08|22859.69
08:54:10|22862.08
08:54:11|22862.08
08:54:12|22862.08
08:54:13|22862.08
08:54:13|22862.08
08:54:15|22862.08
08:54:15|22862.08
08:54:16|22862.08
08:54:17|22862.08
08:54:18|22862.08
08:54:19|22862.08
08:54:20|22862.08
08:54:22|22862.08
08:54:22|22862.08
08:54:24|22862.08
08:54:25|22862.08
08:54:26|22862.08
08:54:27|22862.08
08:54:28|22861.75
08:54:29|22871.58
08:54:30|22871.58
08:54:31|22871.58
08:54:32|22871.58
08:54:33|22871.58
08:54:34|22871.58
08:54:35|22871.58
08:54:36|22871.58
08:54:37|22856.52
08:54:38|22856.52
08:54:40|22856.52
08:54:42|22856.52
08:54:42|22856.52
08:54:44|22856.52
08:54:45|22878.16
08:54:46|22878.16
08:54:47|22878.16
08:54:48|22878.16
08:54:49|22878.16
08:54:50|22866.79
08:54:50|22866.79
08:54:51|22866.79
08:54:54|22866.79
08:54:54|22866.79
08:54:55|22866.79
08:54:56|22866.79
08:54:57|22866.79
08:54:58|22866.79
08:54:59|22866.79
08:55:00|22866.79
08:55:01|22866.79
08:55:02|22866.79
08:55:03|22866.79
08:55:04|22866.79
08:55:05|22866.79
08:55:06|22866.79
08:55:07|22849.71
08:55:08|22849.7
08:55:09|22857.58
08:55:10|22857.58
08:55:11|22848.
08:55:12|22843.77
08:55:14|22836.82
08:55:14|22837.25
08:55:15|22834.23
08:55:16|22834.23
08:55:17|22834.23
08:55:19|22834.26
08:55:20|22834.26
08:55:21|22843.75
08:55:21|22843.75
08:55:23|22843.75
08:55:23|22843.75
08:55:24|22843.75
08:55:25|22843.75
08:55:26|22843.75
08:55:28|22843.75
08:55:28|22830.59
08:55:29|22809.56
08:55:30|22805.59
08:55:32|22819.15
08:55:32|22806.87
08:55:33|22807.8
08:55:34|22812.85
08:55:36|22812.85
08:55:36|22812.85
08:55:38|22812.85
08:55:39|22812.85
08:55:40|22810.01
08:55:42|22819.85
08:55:43|22819.85
08:55:44|22819.85
08:55:45|22819.85
08:55:45|22819.85
08:55:47|22809.99
08:55:48|22809.99
08:55:49|22809.99
08:55:49|22810.79
08:55:50|22810.79
08:55:52|22810.79
08:55:53|22810.79
08:55:53|22810.79
08:55:54|22810.79
08:55:55|22810.79
08:55:57|22810.79
08:55:57|22810.79
08:55:58|22810.79
08:56:00|22810.79
08:56:01|22810.79
08:56:01|22818.86
08:56:02|22818.86
08:56:04|22818.86
08:56:05|22818.86
08:56:06|22818.86
08:56:07|22818.86
08:56:08|22818.86
08:56:09|22818.86
08:56:10|22818.86
08:56:11|22818.86
08:56:12|22818.86
08:56:13|22818.86
08:56:14|22818.86
08:56:15|22818.86
08:56:16|22829.08
08:56:17|22833.15
08:56:18|22833.15
08:56:19|22822.18
08:56:20|22822.18
08:56:21|22822.18
08:56:22|22822.18
08:56:23|22822.18
08:56:24|22822.18
08:56:25|22813.55
08:56:26|22824.89
08:56:27|22824.89
08:56:29|22824.89
08:56:30|22821.1
08:56:31|22821.1
08:56:32|22839.35
08:56:33|22839.35
08:56:34|22839.35
08:56:35|22839.35
08:56:36|22839.35
08:56:37|22839.35
08:56:38|22839.35
08:56:39|22839.35
08:56:39|22839.35
08:56:42|22839.35
08:56:43|22839.35
08:56:43|22839.35
08:56:46|22839.35
08:56:46|22839.35
08:56:48|22839.35
08:56:49|22809.98
08:56:50|22809.77
08:56:51|22809.77
08:56:53|22809.77
08:56:53|22807.88
08:56:55|22807.88
08:56:56|22807.32
08:56:56|22807.32
08:56:58|22807.32
08:56:58|22807.32
08:57:00|22807.32
08:57:01|22807.32
08:57:01|22807.32
08:57:02|22807.32
08:57:03|22802.61
08:57:05|22802.61
08:57:06|22802.61
08:57:07|22802.61
08:57:07|22811.78
08:57:09|22811.78
08:57:09|22822.38
08:57:10|22822.38
08:57:12|22822.38
08:57:12|22822.38
08:57:13|22822.38
08:57:15|22822.38
08:57:16|22822.38
08:57:17|22822.38
08:57:18|22806.28
08:57:19|22799.19
08:57:20|22799.19
08:57:22|22799.19
08:57:23|22799.19
08:57:23|22799.19
08:57:24|22799.19
08:57:25|22789.78
08:57:26|22789.78
08:57:28|22789.78
08:57:29|22789.78
08:57:30|22789.78
08:57:31|22789.78
08:57:32|22789.78
08:57:32|22789.78
08:57:33|22789.78
08:57:34|22789.78
08:57:35|22789.78
08:57:36|22789.78
08:57:37|22789.78
08:57:39|22789.78
08:57:39|22802.47
08:57:40|22802.47
08:57:42|22802.47
08:57:44|22802.47
08:57:45|22802.47
08:57:46|22802.47
08:57:48|22811.22
08:57:48|22811.22
08:57:49|22811.22
08:57:51|22800.36
08:57:53|22800.36
08:57:54|22800.36
08:57:54|22800.36
08:57:55|22800.36
08:57:57|22800.36
08:57:58|22800.36
08:57:58|22800.36
08:58:00|22800.36
08:58:01|22800.36
08:58:02|22800.36
08:58:03|22800.36
08:58:04|22824.57
08:58:05|22811.31
08:58:06|22811.31
08:58:07|22811.31
08:58:08|22811.31
08:58:09|22811.31
08:58:10|22811.31
08:58:11|22811.31
08:58:12|22811.31
08:58:13|22811.31
08:58:14|22811.31
08:58:15|22811.31
08:58:16|22811.31
08:58:17|22811.31
08:58:18|22800.47
08:58:19|22800.47
08:58:20|22800.47
08:58:21|22800.47
08:58:22|22800.47
08:58:23|22800.47
08:58:24|22800.72
08:58:25|22800.72
08:58:26|22800.72
08:58:27|22800.72
08:58:28|22800.72
08:58:29|22800.72
08:58:30|22800.72
08:58:31|22800.72
08:58:32|22800.72
08:58:33|22800.74
08:58:34|22800.74
08:58:35|22800.74
08:58:36|22800.74
08:58:37|22800.74
08:58:38|22800.74
08:58:39|22800.74
08:58:40|22800.74
08:58:42|22800.74
08:58:43|22800.74
08:58:45|22800.74
08:58:46|22800.74
08:58:47|22808.33
08:58:49|22845.13
08:58:49|22844.99
08:58:50|22844.99
08:58:51|22844.99
08:58:52|22845.13
08:58:53|22845.13
08:58:54|22845.13
08:58:55|22845.13
08:58:57|22842.56
08:58:58|22842.56
08:58:59|22842.56
08:59:00|22842.56
08:59:01|22842.56
08:59:02|22842.56
08:59:03|22842.56
08:59:03|22842.56
08:59:06|22842.56
08:59:07|22842.56
08:59:07|22830.44
08:59:09|22830.44
08:59:10|22815.35
08:59:11|22815.35
08:59:12|22815.35
08:59:13|22815.35
08:59:14|22815.26
08:59:15|22815.26
08:59:16|22815.26
08:59:17|22815.26
08:59:19|22815.26
08:59:20|22815.26
08:59:20|22815.26
08:59:22|22815.26
08:59:23|22815.26
08:59:24|22823.67
08:59:24|22823.67
08:59:25|22823.67
08:59:27|22835.69
08:59:28|22835.69
08:59:29|22835.69
08:59:30|22835.69
08:59:32|22835.69
08:59:32|22833.35
08:59:33|22833.35
08:59:34|22833.35
08:59:35|22833.35
08:59:36|22833.35
08:59:37|22833.35
08:59:38|22833.35
08:59:39|22833.35
08:59:40|22833.35
08:59:41|22833.35
08:59:42|22833.35
08:59:44|22831.38
08:59:44|22831.38
08:59:47|22831.38
08:59:48|22831.38
08:59:48|22831.38
08:59:50|22831.38
08:59:52|22831.38
08:59:53|22831.38
08:59:53|22831.38
08:59:54|22822.56
08:59:56|22822.56
08:59:57|22822.56
08:59:58|22822.56
08:59:59|22822.56
09:00:00|22822.56
09:00:01|22822.56
09:00:02|22822.56
09:00:03|22832.99
09:00:04|22832.99
09:00:05|22834.33
09:00:06|22834.07
09:00:08|22842.8
09:00:09|22842.8
09:00:10|22842.8
09:00:10|22842.8
09:00:12|22842.8
09:00:13|22838.44
09:00:13|22838.44
09:00:14|22838.42
09:00:16|22838.42
09:00:17|22838.42
09:00:17|22838.42
09:00:18|22838.42
09:00:19|22838.42
09:00:21|22838.42
09:00:21|22838.42
09:00:22|22838.42
09:00:24|22825.49
09:00:24|22825.49
09:00:26|22825.49
09:00:26|22825.49
09:00:27|22814.
09:00:28|22814.
09:00:29|22814.
09:00:30|22814.
09:00:31|22814.
09:00:33|22814.
09:00:33|22814.
09:00:34|22814.
09:00:36|22814.
09:00:36|22808.79
09:00:38|22808.79
09:00:39|22808.79
09:00:39|22808.79
09:00:40|22808.79
09:00:41|22808.79
09:00:42|22808.79
09:00:43|22808.79
09:00:45|22808.79
09:00:47|22800.04
09:00:49|22800.04
09:00:50|22800.04
09:00:51|22800.04
09:00:53|22803.49
09:00:53|22803.49
09:00:54|22803.49
09:00:55|22803.49
09:00:56|22803.49
09:00:57|22803.49
09:00:58|22796.49
09:00:59|22796.49
09:01:00|22796.49
09:01:01|22793.41
09:01:02|22793.41
09:01:03|22793.41
09:01:04|22787.93
09:01:05|22783.43
09:01:06|22783.43
09:01:07|22789.38
09:01:08|22789.38
09:01:09|22789.38
09:01:10|22789.38
09:01:11|22789.38
09:01:12|22789.38
09:01:13|22789.38
09:01:14|22789.38
09:01:15|22789.38
09:01:16|22789.38
09:01:17|22789.38
09:01:18|22789.38
09:01:19|22789.38
09:01:21|22789.38
09:01:21|22804.1
09:01:22|22804.1
09:01:24|22804.1
09:01:24|22804.1
09:01:25|22804.1
09:01:27|22804.1
09:01:28|22804.1
09:01:29|22815.12
09:01:30|22815.12
09:01:31|22805.48
09:01:32|22805.48
09:01:33|22816.54
09:01:34|22816.54
09:01:35|22816.54
09:01:36|22816.54
09:01:37|22816.54
09:01:38|22816.54
09:01:39|22809.01
09:01:40|22809.01
09:01:41|22809.01
09:01:42|22809.01
09:01:43|22809.01
09:01:44|22809.01
09:01:45|22809.01
09:01:47|22809.01
09:01:48|22809.01
09:01:50|22809.01
09:01:51|22809.01
09:01:52|22809.01
09:01:53|22809.01
09:01:54|22809.01
09:01:55|22809.01
09:01:56|22809.01
09:01:57|22809.01
09:01:59|22809.01
09:02:00|22809.01
09:02:01|22809.01
09:02:02|22809.01
09:02:03|22809.01
09:02:03|22809.01
09:02:05|22809.01
09:02:05|22809.01
09:02:07|22809.01
09:02:08|22809.01
09:02:09|22809.01
09:02:10|22809.01
09:02:11|22809.01
09:02:12|22809.01
09:02:12|22825.13
09:02:14|22825.13
09:02:15|22825.13
09:02:15|22825.13
09:02:17|22825.13
09:02:18|22825.13
09:02:20|22825.13
09:02:20|22825.13
09:02:21|22835.41
09:02:22|22835.41
09:02:23|22835.41
09:02:24|22835.49
09:02:25|22835.49
09:02:26|22835.49
09:02:27|22835.49
09:02:28|22831.32
09:02:29|22831.33
09:02:30|22831.33
09:02:31|22831.33
09:02:32|22835.49
09:02:33|22835.49
09:02:34|22835.49
09:02:35|22835.49
09:02:36|22835.49
09:02:37|22835.49
09:02:38|22835.49
09:02:39|22835.49
09:02:40|22835.49
09:02:41|22835.49
09:02:42|22835.49
09:02:43|22835.49
09:02:44|22835.49
09:02:45|22835.49
09:02:47|22835.49
09:02:49|22829.94
09:02:49|22829.93
09:02:50|22829.93
09:02:52|22829.93
09:02:53|22829.93
09:02:54|22829.93
09:02:56|22825.52
09:02:56|22825.52
09:02:58|22825.52
09:02:58|22825.52
09:03:00|22825.52
09:03:01|22837.69
09:03:02|22837.69
09:03:03|22837.69
09:03:03|22837.69
09:03:05|22837.69
09:03:06|22837.69
09:03:07|22837.69
09:03:07|22837.69
09:03:09|22837.69
09:03:10|22837.69
09:03:11|22837.69
09:03:11|22837.69
09:03:12|22837.69
09:03:14|22837.69
09:03:15|22837.69
09:03:16|22837.69
09:03:16|22835.27
09:03:17|22835.27
09:03:18|22835.27
09:03:19|22835.27
09:03:20|22835.27
09:03:21|22835.27
09:03:23|22835.27
09:03:24|22835.27
09:03:25|22835.27
09:03:25|22835.27
09:03:26|22835.27
09:03:27|22835.27
09:03:29|22835.27
09:03:29|22835.27
09:03:30|22835.27
09:03:31|22835.27
09:03:32|22841.43
09:03:33|22841.43
09:03:34|22841.43
09:03:35|22841.43
09:03:37|22841.43
09:03:38|22841.43
09:03:38|22841.43
09:03:40|22841.43
09:03:40|22841.43
09:03:42|22841.43
09:03:42|22841.43
09:03:44|22841.43
09:03:45|22841.43
09:03:45|22853.15
09:03:46|22853.15
09:03:47|22851.84
09:03:49|22841.52
09:03:50|22841.52
09:03:51|22841.52
09:03:52|22841.52
09:03:53|22841.52
09:03:54|22841.52
09:03:55|22841.52
09:03:56|22836.81
09:03:57|22836.81
09:03:58|22836.81
09:03:59|22836.81
09:04:01|22836.81
09:04:03|22836.81
09:04:03|22836.81
09:04:04|22836.81
09:04:05|22836.81
09:04:06|22836.81
09:04:07|22836.81
09:04:08|22836.81
09:04:10|22836.81
09:04:10|22836.81
09:04:11|22844.
09:04:12|22844.
09:04:13|22844.
09:04:15|22844.
09:04:16|22844.
09:04:17|22862.57
09:04:18|22862.57
09:04:20|22862.57
09:04:20|22862.57
09:04:22|22863.05
09:04:23|22863.05
09:04:24|22863.05
09:04:25|22863.05
09:04:26|22863.05
09:04:27|22863.05
09:04:28|22863.05
09:04:29|22863.05
09:04:30|22852.06
09:04:30|22852.06
09:04:32|22852.06
09:04:33|22852.06
09:04:34|22862.08
09:04:35|22850.31
09:04:35|22850.31
09:04:37|22850.31
09:04:38|22862.
09:04:39|22862.
09:04:40|22861.97
09:04:41|22861.97
09:04:42|22861.97
09:04:42|22861.97
09:04:44|22861.97
09:04:45|22861.97
09:04:45|22861.97
09:04:47|22861.97
09:04:48|22861.97
09:04:50|22861.97
09:04:51|22861.97
09:04:52|22861.97
09:04:53|22861.97
09:04:54|22862.17
09:04:55|22862.17
09:04:56|22862.17
09:04:57|22862.17
09:04:58|22862.17
09:04:59|22862.17
09:05:00|22862.17
09:05:01|22862.17
09:05:02|22862.17
09:05:03|22862.17
09:05:04|22853.36
09:05:05|22853.36
09:05:06|22853.36
09:05:07|22853.36
09:05:08|22853.36
09:05:10|22853.36
09:05:10|22853.36
09:05:11|22853.36
09:05:13|22853.36
09:05:14|22853.36
09:05:15|22853.36
09:05:17|22853.36
09:05:17|22853.36
09:05:19|22853.36
09:05:19|22853.36
09:05:21|22853.36
09:05:22|22853.36
09:05:23|22853.36
09:05:24|22853.36
09:05:24|22853.36
09:05:26|22853.36
09:05:27|22853.36
09:05:28|22853.36
09:05:29|22853.36
09:05:29|22853.36
09:05:31|22853.36
09:05:32|22853.36
09:05:33|22853.36
09:05:34|22853.36
09:05:35|22853.36
09:05:36|22853.36
09:05:38|22853.36
09:05:38|22857.83
09:05:39|22857.83
09:05:40|22857.83
09:05:41|22857.83
09:05:42|22857.83
09:05:43|22857.83
09:05:44|22857.83
09:05:45|22857.83
09:05:46|22857.83
09:05:47|22857.82
09:05:48|22857.82
09:05:49|22857.82
09:05:51|22857.82
09:05:52|22857.82
09:05:53|22857.83
09:05:55|22857.83
09:05:55|22857.83
09:05:56|22857.83
09:05:58|22857.83
09:05:59|22853.36
09:06:00|22853.36
09:06:01|22853.36
09:06:03|22853.36
09:06:04|22853.36
09:06:05|22853.36
09:06:05|22857.83
09:06:07|22858.61
09:06:07|22858.61
09:06:09|22855.25
09:06:10|22855.25
09:06:10|22855.25
09:06:12|22855.25
09:06:13|22855.25
09:06:13|22855.25
09:06:15|22854.71
09:06:15|22854.71
09:06:17|22854.71
09:06:18|22854.71
09:06:18|22854.71
09:06:19|22854.71
09:06:21|22854.71
09:06:22|22854.71
09:06:22|22854.71
09:06:24|22854.71
09:06:24|22854.71
09:06:25|22854.71
09:06:26|22854.71
09:06:28|22854.71
09:06:28|22862.17
09:06:30|22862.17
09:06:31|22862.17
09:06:31|22862.17
09:06:32|22855.
09:06:33|22855.
09:06:35|22855.
09:06:35|22855.
09:06:37|22855.
09:06:37|22855.13
09:06:38|22855.13
09:06:39|22864.31
09:06:40|22864.31
09:06:42|22874.8
09:06:43|22874.8
09:06:44|22874.8
09:06:45|22874.8
09:06:46|22874.8
09:06:47|22875.96
09:06:48|22875.96
09:06:49|22875.96
09:06:50|22875.96
09:06:52|22875.96
09:06:52|22875.96
09:06:55|22875.96
09:06:56|22875.96
09:06:57|22875.96
09:06:58|22875.96
09:07:00|22875.96
09:07:00|22875.96
09:07:02|22875.96
09:07:04|22875.96
09:07:04|22875.96
09:07:06|22875.96
09:07:07|22874.8
09:07:08|22874.8
09:07:09|22874.8
09:07:10|22874.8
09:07:11|22874.8
09:07:12|22874.8
09:07:13|22874.8
09:07:14|22874.8
09:07:15|22874.8
09:07:16|22874.8
09:07:17|22874.8
09:07:18|22874.8
09:07:19|22865.64
09:07:20|22865.64
09:07:21|22865.64
09:07:22|22865.64
09:07:23|22865.64
09:07:24|22865.64
09:07:26|22865.64
09:07:26|22865.64
09:07:27|22865.64
09:07:29|22872.99
09:07:29|22872.99
09:07:30|22872.99
09:07:32|22872.99
09:07:33|22872.99
09:07:34|22872.99
09:07:35|22872.99
09:07:35|22872.99
09:07:36|22880.37
09:07:37|22880.37
09:07:38|22880.37
09:07:39|22880.37
09:07:41|22880.37
09:07:42|22880.37
09:07:42|22880.37
09:07:43|22880.37
09:07:44|22880.37
09:07:45|22880.37
09:07:47|22880.37
09:07:48|22880.37
09:07:49|22880.37
09:07:49|22880.37
09:07:51|22880.37
09:07:52|22883.4
09:07:54|22883.4
09:07:55|22885.68
09:07:57|22894.74
09:07:58|22894.74
09:07:59|22884.95
09:08:00|22895.55
09:08:01|22884.95
09:08:02|22884.95
09:08:04|22888.89
09:08:04|22887.83
09:08:06|22880.61
09:08:07|22880.61
09:08:08|22881.81
09:08:09|22881.81
09:08:10|22884.57
09:08:11|22884.57
09:08:12|22884.57
09:08:13|22884.57
09:08:14|22884.57
09:08:15|22884.57
09:08:16|22884.57
09:08:17|22884.57
09:08:18|22884.57
09:08:19|22884.57
09:08:20|22884.57
09:08:21|22884.57
09:08:22|22884.57
09:08:22|22884.57
09:08:24|22884.57
09:08:25|22884.57
09:08:25|22893.42
09:08:27|22886.44
09:08:28|22886.44
09:08:29|22886.44
09:08:29|22886.44
09:08:31|22886.44
09:08:33|22893.61
09:08:34|22896.08
09:08:34|22896.08
09:08:35|22896.08
09:08:36|22896.08
09:08:37|22884.17
09:08:39|22884.17
09:08:40|22884.17
09:08:41|22884.17
09:08:41|22884.17
09:08:43|22884.17
09:08:43|22884.17
09:08:44|22884.17
09:08:45|22884.17
09:08:46|22899.99
09:08:47|22899.99
09:08:49|22899.99
09:08:50|22899.99
09:08:50|22899.99
09:08:52|22900.
09:08:53|22906.84
09:08:54|22905.22
09:08:55|22905.22
09:08:56|22893.63
09:08:58|22900.18
09:08:59|22898.87
09:09:00|22898.87
09:09:01|22898.87
09:09:02|22902.41
09:09:04|22902.41
09:09:04|22902.41
09:09:06|22901.07
09:09:07|22901.07
09:09:08|22901.07
09:09:09|22901.07
09:09:11|22928.22
09:09:12|22923.6
09:09:13|22923.6
09:09:14|22923.6
09:09:15|22928.97
09:09:16|22925.62
09:09:17|22932.77
09:09:18|22924.89
09:09:19|22916.05
09:09:20|22916.05
09:09:20|22916.05
09:09:22|22932.83
09:09:23|22932.83
09:09:24|22930.37
09:09:25|22945.4
09:09:26|22930.37
09:09:27|22930.37
09:09:28|22930.38
09:09:29|22942.37
09:09:30|22942.72
09:09:31|22942.72
09:09:32|22942.75
09:09:32|22942.75
09:09:34|22942.79
09:09:34|22942.79
09:09:36|22942.79
09:09:36|22942.79
09:09:38|22942.79
09:09:39|22942.79
09:09:40|22942.79
09:09:41|22942.79
09:09:42|22938.72
09:09:43|22928.21
09:09:43|22928.21
09:09:44|22931.54
09:09:45|22931.54
09:09:47|22931.54
09:09:48|22931.54
09:09:49|22935.36
09:09:50|22935.36
09:09:51|22935.36
09:09:52|22935.36
09:09:53|22935.36
09:09:55|22934.24
09:09:56|22941.69
09:09:57|22941.69
09:09:59|22941.69
09:09:59|22941.69
09:10:01|22961.7
09:10:02|22961.7
09:10:03|22960.18
09:10:04|22960.18
09:10:04|22960.18
09:10:06|22960.18
09:10:07|22964.71
09:10:08|22974.13
09:10:09|22974.13
09:10:10|22974.13
09:10:11|22974.13
09:10:12|22974.13
09:10:13|22974.13
09:10:14|22974.13
09:10:15|22974.13
09:10:16|22974.13
09:10:17|22974.13
09:10:19|22974.13
09:10:19|22974.13
09:10:20|22974.13
09:10:22|22974.13
09:10:22|22974.13
09:10:23|22972.88
09:10:24|22974.37
09:10:25|22975.87
09:10:27|22975.87
09:10:28|22974.7
09:10:28|22965.67
09:10:30|22975.84
09:10:31|22975.84
09:10:32|22975.84
09:10:32|22975.84
09:10:34|22975.84
09:10:35|22975.87
09:10:35|22975.87
09:10:37|22975.87
09:10:37|22975.87
09:10:38|22975.87
09:10:39|22975.87
09:10:41|22975.87
09:10:41|22975.87
09:10:42|22975.87
09:10:44|22975.87
09:10:44|22975.87
09:10:46|22964.44
09:10:46|22964.44
09:10:48|22964.44
09:10:48|22964.44
09:10:50|22964.44
09:10:51|22964.44
09:10:52|22964.44
09:10:53|22964.44
09:10:54|22964.44
09:10:56|22964.44
09:10:58|22975.87
09:10:58|22976.61
09:10:59|22976.61
09:11:00|22976.61
09:11:02|22976.61
09:11:04|22973.34
09:11:05|22973.34
09:11:06|22976.35
09:11:07|22976.35
09:11:08|22976.35
09:11:10|22976.35
09:11:10|22971.03
09:11:12|22971.03
09:11:12|22979.
09:11:14|22979.
09:11:14|22979.
09:11:15|22979.
09:11:17|22979.
09:11:18|22979.
09:11:19|22979.
09:11:20|22979.
09:11:21|22979.
09:11:22|22979.
09:11:23|22979.
09:11:24|22979.
09:11:25|22979.
09:11:26|22979.
09:11:27|22979.
09:11:28|22979.
09:11:29|22979.
09:11:30|22979.
09:11:31|22973.15
09:11:32|22978.97
09:11:33|22973.
09:11:34|22978.98
09:11:35|22973.03
09:11:36|22973.03
09:11:37|22973.03
09:11:38|22971.54
09:11:39|22971.54
09:11:40|22971.54
09:11:41|22971.54
09:11:42|22971.54
09:11:43|22970.71
09:11:44|22993.69
09:11:45|22977.58
09:11:46|22978.06
09:11:47|22979.56
09:11:48|22992.34
09:11:49|22977.13
09:11:51|22991.62
09:11:52|22991.62
09:11:52|22991.62
09:11:53|22991.62
09:11:54|22972.64
09:11:56|22987.68
09:11:58|22987.68
09:12:00|22987.68
09:12:01|22987.68
09:12:03|22987.68
09:12:04|22987.67
09:12:04|22987.67
09:12:07|22987.67
09:12:08|22987.67
09:12:09|22987.67
09:12:09|22987.67
09:12:10|22964.22
09:12:12|22964.22
09:12:13|22964.22
09:12:13|22964.22
09:12:15|22968.85
09:12:15|22974.35
09:12:16|22974.35
09:12:17|22974.56
09:12:19|22974.56
09:12:19|22974.56
09:12:20|22974.56
09:12:21|22974.56
09:12:23|22974.56
09:12:23|22974.56
09:12:24|22974.56
09:12:25|22974.56
09:12:27|22974.56
09:12:27|22974.56
09:12:28|22987.63
09:12:29|22987.63
09:12:30|22987.63
09:12:32|22987.63
09:12:33|22987.26
09:12:33|22987.26
09:12:34|22987.26
09:12:35|22987.26
09:12:36|22987.26
09:12:38|22987.26
09:12:39|22987.62
09:12:40|22980.7
09:12:40|22987.64
09:12:41|22987.64
09:12:42|22975.8
09:12:43|22975.8
09:12:44|22975.8
09:12:46|22975.8
09:12:46|22985.55
09:12:47|22985.55
09:12:48|22985.55
09:12:50|22985.55
09:12:51|22985.55
09:12:52|22985.55
09:12:53|22985.55
09:12:53|22985.55
09:12:54|22985.55
09:12:56|22985.55
09:12:57|22985.55
09:12:59|22985.55
09:13:00|22985.55
09:13:01|22985.55
09:13:02|22985.55
09:13:04|22985.55
09:13:05|22985.55
09:13:06|22985.55
09:13:07|22991.02
09:13:08|22991.02
09:13:09|22991.45
09:13:10|22991.45
09:13:11|22991.45
09:13:12|22991.45
09:13:13|22991.45
09:13:14|22991.61
09:13:15|22983.66
09:13:17|22992.75
09:13:18|22992.75
09:13:19|22992.75
09:13:20|22992.75
09:13:21|22989.9
09:13:21|22989.9
09:13:23|22989.9
09:13:24|22989.9
09:13:25|22989.9
09:13:25|22981.25
09:13:27|22981.25
09:13:28|22993.92
09:13:29|22993.92
09:13:30|22993.29
09:13:31|22993.29
09:13:32|22993.29
09:13:33|22993.29
09:13:34|22988.27
09:13:35|22978.9
09:13:35|22978.9
09:13:37|22978.9
09:13:38|22978.9
09:13:40|22978.9
09:13:40|22992.44
09:13:41|22992.44
09:13:42|22992.44
09:13:43|22978.07
09:13:44|22989.71
09:13:45|22989.71
09:13:46|22989.71
09:13:47|22989.71
09:13:48|22989.71
09:13:49|22989.71
09:13:50|22989.71
09:13:51|22992.41
09:13:52|22992.41
09:13:53|22992.4
09:13:54|22979.4
09:13:55|22979.4
09:13:56|22979.4
09:13:58|22979.55
09:14:00|22979.55
09:14:01|22976.88
09:14:03|22988.53
09:14:04|22988.53
09:14:05|22977.31
09:14:07|22976.89
09:14:08|22976.89
09:14:09|22976.89
09:14:10|22976.89
09:14:11|22992.22
09:14:12|22992.22
09:14:13|22992.22
09:14:14|22992.22
09:14:15|22992.22
09:14:16|22992.22
09:14:17|22992.22
09:14:18|22992.22
09:14:19|22992.22
09:14:20|22989.4
09:14:21|22989.4
09:14:22|22989.4
09:14:23|22989.4
09:14:24|22989.4
09:14:25|22989.4
09:14:25|22989.4
09:14:27|22989.4
09:14:28|22989.4
09:14:29|22989.4
09:14:30|22989.4
09:14:31|22989.4
09:14:32|22989.4
09:14:33|22989.4
09:14:34|22989.4
09:14:35|22989.4
09:14:35|22985.19
09:14:37|22985.19
09:14:38|22985.19
09:14:39|22985.19
09:14:40|22985.19
09:14:41|22985.19
09:14:42|22985.19
09:14:43|22985.19
09:14:44|22985.19
09:14:45|22985.19
09:14:45|22985.19
09:14:47|22985.19
09:14:48|22985.19
09:14:49|22988.27
09:14:50|22988.27
09:14:51|22988.27
09:14:51|22988.27
09:14:53|22988.27
09:14:53|22988.27
09:14:55|22988.27
09:14:55|22988.27
09:14:57|22988.27
09:14:58|22988.27
09:15:00|22971.27
09:15:00|22971.27
09:15:01|22971.27
09:15:02|22971.27
09:15:03|22971.27
09:15:04|22971.27
09:15:05|22971.27
09:15:06|22971.27
09:15:07|22971.02
09:15:09|22983.04
09:15:10|22983.04
09:15:12|22983.04
09:15:13|22983.04
09:15:14|22982.61
09:15:15|22982.61
09:15:16|22982.61
09:15:17|22982.61
09:15:18|22982.61
09:15:19|22982.61
09:15:20|22982.61
09:15:21|22982.61
09:15:22|22982.61
09:15:23|22979.2
09:15:24|22979.2
09:15:25|22979.2
09:15:26|22979.2
09:15:27|22979.2
09:15:28|22979.2
09:15:29|22979.2
09:15:30|22979.2
09:15:31|22979.2
09:15:32|22979.2
09:15:33|22979.2
09:15:34|22972.22
09:15:35|22972.22
09:15:36|22972.22
09:15:37|22974.71
09:15:38|22974.71
09:15:39|22974.71
09:15:40|22974.71
09:15:41|22974.71
09:15:42|22974.71
09:15:43|22974.71
09:15:44|22974.71
09:15:45|22974.71
09:15:46|22974.71
09:15:47|22974.71
09:15:48|22974.71
09:15:49|22974.71
09:15:50|22974.71
09:15:51|22974.71
09:15:52|22974.71
09:15:53|22974.71
09:15:54|22974.71
09:15:55|22974.71
09:15:56|22974.71
09:15:57|22974.71
09:15:58|22974.71
09:15:59|22974.71
09:16:01|22974.71
09:16:02|22974.71
09:16:03|22974.71
09:16:05|22974.71
09:16:06|22974.71
09:16:08|22974.71
09:16:08|22974.71
09:16:09|22974.71
09:16:10|22974.71
09:16:11|22974.71
09:16:13|22974.71
09:16:14|22974.71
09:16:15|22974.71
09:16:15|22974.71
09:16:17|22974.71
09:16:18|22974.71
09:16:19|22974.71
09:16:20|22974.71
09:16:20|22974.71
09:16:22|22974.71
09:16:23|22974.71
09:16:24|22974.71
09:16:25|22974.71
09:16:26|22974.71
09:16:27|22978.69
09:16:28|23000.
09:16:29|23000.
09:16:30|23000.
09:16:31|23000.
09:16:32|22995.77
09:16:33|22995.77
09:16:34|22995.77
09:16:35|22979.24
09:16:36|22973.2
09:16:37|22975.13
09:16:38|22993.
09:16:39|22993.
09:16:40|22993.
09:16:41|22993.
09:16:41|22993.
09:16:43|22993.
09:16:44|22993.
09:16:44|22993.
09:16:46|22976.41
09:16:47|22978.98
09:16:48|22978.98
09:16:49|22978.98
09:16:49|22978.98
09:16:51|22978.98
09:16:51|22978.98
09:16:52|22978.98
09:16:54|22978.98
09:16:55|22978.98
09:16:55|22978.98
09:16:56|22978.98
09:16:58|22978.98
09:16:59|22978.98
09:17:00|22978.98
09:17:02|22978.98
09:17:03|22971.77
09:17:05|22971.77
09:17:06|22986.06
09:17:07|22977.22
09:17:08|22977.22
09:17:09|22977.22
09:17:10|22977.22
09:17:10|22977.22
09:17:12|22977.22
09:17:13|22987.58
09:17:14|22984.94
09:17:15|22984.94
09:17:16|22970.09
09:17:17|22970.09
09:17:18|22975.79
09:17:19|22971.76
09:17:20|22971.76
09:17:21|22971.76
09:17:23|22971.76
09:17:24|22971.76
09:17:24|22971.76
09:17:26|22971.76
09:17:27|22971.76
09:17:27|22971.76
09:17:28|22971.76
09:17:30|22971.76
09:17:31|22971.76
09:17:31|22971.76
09:17:33|22971.76
09:17:34|22971.76
09:17:34|22971.76
09:17:35|22971.76
09:17:37|22971.76
09:17:38|22971.76
09:17:39|22978.37
09:17:40|22978.37
09:17:40|22978.37
09:17:42|22978.37
09:17:43|22964.22
09:17:44|22965.16
09:17:45|22965.16
09:17:46|22965.16
09:17:47|22965.16
09:17:48|22965.16
09:17:49|22978.39
09:17:50|22978.39
09:17:51|22971.85
09:17:52|22971.85
09:17:53|22971.85
09:17:54|22971.76
09:17:55|22971.76
09:17:56|22971.76
09:17:57|22964.45
09:17:58|22973.84
09:17:59|22973.84
09:18:00|22973.84
09:18:01|22973.84
09:18:03|22973.84
09:18:05|22973.84
09:18:05|22973.84
09:18:07|22973.84
09:18:08|22973.84
09:18:10|22964.22
09:18:10|22964.22
09:18:11|22964.22
09:18:13|22964.22
09:18:14|22964.22
09:18:16|22964.22
09:18:17|22964.22
09:18:17|22964.22
09:18:19|22978.11
09:18:19|22978.11
09:18:21|22978.11
09:18:21|22978.11
09:18:22|22978.11
09:18:23|22978.11
09:18:24|22978.11
09:18:25|22969.75
09:18:26|22965.65
09:18:28|22965.65
09:18:29|22965.65
09:18:30|22965.65
09:18:31|22965.65
09:18:32|22965.65
09:18:32|22965.65
09:18:33|22965.65
09:18:34|22965.65
09:18:35|22965.65
09:18:37|22965.65
09:18:38|22965.65
09:18:38|22965.65
09:18:40|22965.65
09:18:41|22965.65
09:18:42|22965.65
09:18:43|22976.41
09:18:44|22976.25
09:18:45|22964.22
09:18:46|22964.22
09:18:47|22964.33
09:18:48|22964.33
09:18:49|22964.33
09:18:50|22964.33
09:18:51|22972.77
09:18:52|22972.77
09:18:53|22972.77
09:18:54|22972.77
09:18:55|22972.54
09:18:56|22980.
09:18:58|22980.
09:18:59|22980.
09:19:00|22980.
09:19:00|22980.
09:19:02|22980.
09:19:03|22980.
09:19:04|22980.
09:19:06|22964.22
09:19:08|22964.22
09:19:09|22964.22
09:19:11|22964.22
09:19:11|22965.45
09:19:13|22963.06
09:19:15|22963.06
09:19:16|22963.06
09:19:18|22947.63
09:19:18|22957.72
09:19:19|22947.31
09:19:20|22947.31
09:19:21|22947.31
09:19:22|22947.31
09:19:23|22955.38
09:19:24|22955.38
09:19:25|22955.38
09:19:26|22955.38
09:19:27|22955.38
09:19:28|22955.38
09:19:29|22955.38
09:19:30|22955.38
09:19:31|22955.38
09:19:32|22955.38
09:19:33|22955.38
09:19:34|22955.38
09:19:35|22955.38
09:19:36|22959.1
09:19:37|22959.1
09:19:38|22959.1
09:19:39|22964.21
09:19:40|22964.21
09:19:41|22964.21
09:19:42|22964.21
09:19:43|22964.21
09:19:44|22964.21
09:19:45|22964.21
09:19:46|22963.3
09:19:47|22963.3
09:19:48|22963.3
09:19:49|22963.3
09:19:50|22963.3
09:19:51|22963.3
09:19:52|22963.3
09:19:53|22963.3
09:19:54|22963.3
09:19:55|22963.3
09:19:56|22963.3
09:19:57|22963.3
09:19:58|22959.68
09:19:59|22951.44
09:20:00|22951.44
09:20:01|22956.48
09:20:02|22956.48
09:20:04|22958.94
09:20:06|22958.94
09:20:07|22957.65
09:20:08|22957.64
09:20:10|22949.94
09:20:11|22949.94
09:20:12|22949.94
09:20:13|22949.94
09:20:14|22951.56
09:20:16|22951.56
09:20:16|22951.56
09:20:17|22957.34
09:20:18|22957.34
09:20:20|22957.34
09:20:20|22957.34
09:20:22|22957.34
09:20:22|22957.34
09:20:24|22957.34
09:20:25|22957.34
09:20:25|22957.34
09:20:26|22947.78
09:20:27|22947.78
09:20:28|22947.78
09:20:29|22947.78
09:20:31|22954.66
09:20:32|22954.66
09:20:33|22952.12
09:20:34|22952.12
09:20:35|22952.12
09:20:37|22953.47
09:20:38|22953.47
09:20:39|22951.79
09:20:40|22951.79
09:20:41|22951.79
09:20:42|22955.11
09:20:43|22955.11
09:20:45|22955.11
09:20:45|22955.11
09:20:46|22955.11
09:20:48|22955.11
09:20:48|22950.32
09:20:49|22941.13
09:20:51|22941.13
09:20:51|22932.4
09:20:52|22929.09
09:20:54|22929.09
09:20:55|22927.24
09:20:56|22935.29
09:20:57|22934.35
09:20:59|22934.35
09:21:00|22922.84
09:21:01|22922.84
09:21:02|22922.84
09:21:03|22919.09
09:21:04|22919.09
09:21:06|22906.57
09:21:07|22908.38
09:21:08|22908.38
09:21:10|22903.56
09:21:11|22903.56
09:21:12|22903.56
09:21:13|22903.56
09:21:14|22890.84
09:21:15|22890.84
09:21:16|22890.84
09:21:17|22904.53
09:21:18|22895.81
09:21:19|22900.36
09:21:20|22900.36
09:21:22|22906.96
09:21:22|22906.96
09:21:23|22904.37
09:21:24|22904.37
09:21:25|22904.37
09:21:26|22904.37
09:21:28|22904.37
09:21:28|22904.37
09:21:29|22904.37
09:21:30|22904.37
09:21:31|22904.37
09:21:32|22904.37
09:21:33|22904.37
09:21:34|22899.02
09:21:36|22899.02
09:21:37|22899.02
09:21:38|22899.02
09:21:39|22903.75
09:21:40|22903.75
09:21:41|22903.75
09:21:42|22903.75
09:21:43|22903.75
09:21:44|22903.45
09:21:45|22903.45
09:21:46|22903.45
09:21:47|22903.45
09:21:48|22903.45
09:21:49|22920.26
09:21:50|22920.26
09:21:51|22920.26
09:21:52|22920.26
09:21:53|22919.94
09:21:54|22919.94
09:21:55|22908.83
09:21:56|22908.83
09:21:57|22919.74
09:21:58|22919.74
09:21:59|22919.74
09:22:00|22919.74
09:22:01|22916.91
09:22:02|22920.22
09:22:03|22906.69
09:22:04|22906.69
09:22:05|22906.69
09:22:07|22906.69
09:22:08|22906.69
09:22:10|22906.69
09:22:11|22906.69
09:22:11|22906.69
09:22:13|22906.69
09:22:14|22906.69
09:22:15|22906.69
09:22:16|22931.73
09:22:18|22931.73
09:22:18|22931.73
09:22:20|22931.73
09:22:21|22931.73
09:22:22|22931.73
09:22:24|22931.73
09:22:24|22931.73
09:22:25|22931.73
09:22:26|22931.73
09:22:27|22931.73
09:22:28|22931.22
09:22:29|22931.22
09:22:30|22931.22
09:22:31|22931.22
09:22:32|22931.22
09:22:34|22931.22
09:22:34|22931.22
09:22:35|22931.73
09:22:37|22931.73
09:22:37|22931.73
09:22:39|22931.73
09:22:40|22931.73
09:22:41|22931.73
09:22:42|22931.73
09:22:43|22931.73
09:22:44|22931.73
09:22:45|22931.73
09:22:46|22931.73
09:22:47|22931.73
09:22:48|22931.73
09:22:49|22931.73
09:22:50|22931.73
09:22:51|22931.73
09:22:52|22931.73
09:22:54|22931.73
09:22:55|22920.07
09:22:55|22926.99
09:22:57|22926.99
09:22:57|22926.99
09:22:58|22926.99
09:22:59|22926.99
09:23:00|22926.99
09:23:01|22926.99
09:23:02|22926.99
09:23:03|22926.99
09:23:04|22926.99
09:23:05|22926.99
09:23:07|22921.07
09:23:09|22920.56
09:23:10|22920.56
09:23:11|22920.56
09:23:13|22920.56
09:23:13|22920.56
09:23:14|22920.56
09:23:16|22920.56
09:23:17|22920.56
09:23:19|22913.62
09:23:19|22913.62
09:23:20|22913.62
09:23:21|22913.62
09:23:23|22913.62
09:23:25|22913.62
09:23:25|22913.62
09:23:26|22913.62
09:23:27|22913.62
09:23:28|22913.62
09:23:29|22908.73
09:23:30|22908.73
09:23:31|22908.73
09:23:32|22908.73
09:23:33|22908.73
09:23:34|22903.5
09:23:35|22907.39
09:23:36|22907.39
09:23:37|22903.5
09:23:38|22903.5
09:23:39|22903.5
09:23:40|22903.5
09:23:42|22903.5
09:23:42|22895.7
09:23:43|22884.48
09:23:44|22898.29
09:23:45|22898.29
09:23:46|22888.25
09:23:47|22896.76
09:23:48|22921.18
09:23:49|22921.18
09:23:50|22921.18
09:23:51|22902.44
09:23:52|22902.44
09:23:53|22902.44
09:23:54|22902.44
09:23:55|22902.44
09:23:56|22921.31
09:23:57|22921.31
09:23:58|22921.31
09:23:59|22921.31
09:24:01|22921.31
09:24:02|22921.31
09:24:03|22921.31
09:24:04|22921.31
09:24:05|22926.4
09:24:06|22921.31
09:24:07|22921.31
09:24:09|22920.86
09:24:10|22920.86
09:24:11|22920.86
09:24:12|22920.86
09:24:13|22920.86
09:24:14|22920.86
09:24:16|22920.86
09:24:16|22920.86
09:24:18|22920.86
09:24:18|22920.86
09:24:20|22917.99
09:24:20|22917.99
09:24:21|22917.99
09:24:23|22917.99
09:24:24|22917.99
09:24:25|22921.31
09:24:25|22921.31
09:24:26|22921.54
09:24:27|22926.23
09:24:28|22917.19
09:24:29|22917.19
09:24:30|22917.19
09:24:31|22917.19
09:24:33|22917.19
09:24:33|22917.19
09:24:35|22917.19
09:24:35|22918.49
09:24:36|22918.49
09:24:37|22924.42
09:24:39|22924.42
09:24:40|22924.42
09:24:41|22913.57
09:24:41|22913.57
09:24:42|22913.57
09:24:44|22913.57
09:24:45|22913.57
09:24:46|22913.57
09:24:46|22913.57
09:24:47|22913.57
09:24:48|22913.57
09:24:49|22913.57
09:24:50|22913.19
09:24:52|22913.19
09:24:52|22913.19
09:24:53|22913.19
09:24:54|22913.19
09:24:56|22911.6
09:24:56|22909.31
09:24:57|22909.31
09:24:59|22909.31
09:25:00|22909.31
09:25:01|22909.31
09:25:02|22913.19
09:25:03|22918.55
09:25:04|22918.55
09:25:05|22918.55
09:25:06|22918.55
09:25:07|22918.55
09:25:08|22918.55
09:25:10|22918.55
09:25:12|22918.55
09:25:12|22918.55
09:25:14|22914.26
09:25:15|22914.26
09:25:16|22921.45
09:25:17|22921.45
09:25:18|22905.46
09:25:19|22905.46
09:25:20|22905.46
09:25:21|22905.46
09:25:22|22906.69
09:25:23|22906.69
09:25:24|22906.69
09:25:25|22906.69
09:25:26|22906.69
09:25:27|22906.69
09:25:28|22906.69
09:25:29|22906.69
09:25:30|22906.69
09:25:31|22906.69
09:25:32|22904.01
09:25:33|22904.01
09:25:34|22904.01
09:25:35|22904.01
09:25:36|22904.01
09:25:37|22904.01
09:25:38|22904.01
09:25:39|22904.01
09:25:40|22904.01
09:25:41|22904.01
09:25:42|22904.01
09:25:43|22904.01
09:25:44|22904.01
09:25:45|22904.01
09:25:46|22906.31
09:25:47|22906.31
09:25:48|22906.31
09:25:49|22906.31
09:25:50|22906.31
09:25:51|22906.31
09:25:52|22906.31
09:25:53|22906.31
09:25:54|22907.89
09:25:55|22907.89
09:25:56|22907.89
09:25:57|22907.89
09:25:59|22907.89
09:25:59|22907.89
09:26:00|22907.89
09:26:02|22907.89
09:26:03|22907.89
09:26:03|22907.89
09:26:05|22907.89
09:26:06|22907.89
09:26:07|22907.89
09:26:07|22907.89
09:26:08|22907.89
09:26:10|22907.89
09:26:11|22907.89
09:26:13|22911.21
09:26:15|22911.21
09:26:16|22911.21
09:26:18|22911.21
09:26:18|22911.21
09:26:19|22911.21
09:26:21|22911.21
09:26:22|22911.21
09:26:23|22911.21
09:26:24|22911.21
09:26:25|22911.21
09:26:27|22911.21
09:26:27|22911.21
09:26:28|22911.21
09:26:30|22911.21
09:26:30|22911.21
09:26:31|22911.21
09:26:32|22906.31
09:26:34|22906.31
09:26:35|22906.31
09:26:36|22904.56
09:26:37|22904.56
09:26:38|22904.56
09:26:39|22904.56
09:26:40|22904.56
09:26:41|22904.56
09:26:42|22904.56
09:26:43|22904.56
09:26:44|22904.56
09:26:45|22904.56
09:26:46|22904.56
09:26:47|22904.56
09:26:48|22904.56
09:26:49|22892.33
09:26:50|22892.33
09:26:51|22892.33
09:26:52|22892.33
09:26:53|22892.33
09:26:54|22888.09
09:26:55|22888.09
09:26:56|22888.09
09:26:57|22888.09
09:26:58|22888.09
09:26:59|22888.09
09:27:01|22888.09
09:27:02|22888.09
09:27:02|22888.09
09:27:03|22885.17
09:27:04|22885.17
09:27:05|22883.27
09:27:07|22883.27
09:27:07|22883.27
09:27:08|22883.27
09:27:09|22883.27
09:27:11|22883.27
09:27:13|22883.27
09:27:15|22883.27
09:27:15|22883.27
09:27:16|22883.27
09:27:18|22880.27
09:27:19|22885.
09:27:20|22885.
09:27:21|22885.
09:27:23|22885.
09:27:24|22884.09
09:27:25|22875.07
09:27:25|22875.07
09:27:26|22876.96
09:27:28|22871.24
09:27:28|22873.82
09:27:30|22865.
09:27:30|22849.14
09:27:32|22849.14
09:27:33|22865.34
09:27:33|22858.
09:27:34|22858.
09:27:36|22858.
09:27:36|22858.
09:27:37|22858.
09:27:39|22858.
09:27:39|22858.
09:27:40|22858.
09:27:41|22858.
09:27:42|22858.
09:27:43|22858.
09:27:45|22871.19
09:27:46|22871.19
09:27:47|22871.19
09:27:47|22871.19
09:27:48|22860.22
09:27:49|22860.22
09:27:50|22860.22
09:27:51|22860.22
09:27:52|22860.22
09:27:53|22867.18
09:27:55|22867.18
09:27:56|22867.18
09:27:56|22867.18
09:27:58|22853.77
09:27:58|22853.77
09:28:00|22853.77
09:28:01|22840.
09:28:01|22850.92
09:28:02|22850.92
09:28:03|22850.92
09:28:05|22850.92
09:28:05|22850.92
09:28:07|22853.19
09:28:08|22853.19
09:28:09|22853.19
09:28:09|22851.27
09:28:10|22851.27
09:28:12|22851.27
09:28:14|22851.27
09:28:15|22851.27
09:28:16|22851.27
09:28:18|22851.27
09:28:18|22851.27
09:28:20|22851.27
09:28:21|22851.27
09:28:22|22860.74
09:28:22|22860.74
09:28:24|22862.87
09:28:25|22862.87
09:28:26|22862.87
09:28:28|22862.87
09:28:28|22862.87
09:28:29|22862.87
09:28:30|22862.87
09:28:31|22853.46
09:28:32|22861.18
09:28:33|22861.18
09:28:34|22861.18
09:28:35|22861.18
09:28:36|22861.18
09:28:38|22861.18
09:28:39|22861.18
09:28:40|22861.18
09:28:41|22864.42
09:28:42|22864.42
09:28:43|22864.42
09:28:44|22864.42
09:28:45|22864.42
09:28:46|22862.77
09:28:47|22862.77
09:28:48|22862.77
09:28:49|22862.77
09:28:50|22862.77
09:28:51|22862.77
09:28:52|22862.77
09:28:53|22862.77
09:28:54|22862.77
09:28:55|22862.77
09:28:56|22854.81
09:28:57|22861.45
09:28:58|22861.45
09:28:59|22861.45
09:29:00|22861.45
09:29:01|22861.45
09:29:02|22861.45
09:29:03|22861.45
09:29:04|22861.55
09:29:05|22861.55
09:29:06|22861.55
09:29:07|22861.55
09:29:08|22861.55
09:29:09|22861.55
09:29:10|22861.55
09:29:11|22861.55
09:29:12|22861.55
09:29:14|22861.55
09:29:15|22861.55
09:29:16|22861.55
09:29:17|22861.55
09:29:18|22861.55
09:29:19|22861.55
09:29:20|22861.55
09:29:21|22846.34
09:29:22|22846.34
09:29:23|22846.34
09:29:24|22846.34
09:29:25|22846.34
09:29:26|22846.34
09:29:27|22846.34
09:29:29|22846.34
09:29:30|22846.34
09:29:31|22846.34
09:29:32|22846.34
09:29:32|22846.34
09:29:34|22846.34
09:29:34|22846.34
09:29:36|22846.34
09:29:37|22846.34
09:29:37|22846.34
09:29:39|22846.34
09:29:40|22846.34
09:29:41|22846.34
09:29:41|22846.34
09:29:42|22846.34
09:29:43|22846.34
09:29:45|22846.34
09:29:45|22846.34
09:29:47|22846.34
09:29:48|22846.34
09:29:49|22846.34
09:29:50|22846.34
09:29:51|22846.34
09:29:52|22846.34
09:29:54|22846.34
09:29:54|22846.34
09:29:55|22847.88
09:29:56|22847.88
09:29:58|22847.83
09:29:58|22847.83
09:29:59|22847.83
09:30:00|22847.83
09:30:01|22847.83
09:30:02|22847.83
09:30:03|22847.83
09:30:04|22847.25
09:30:05|22847.25
09:30:06|22847.25
09:30:07|22836.84
09:30:08|22847.33
09:30:10|22835.74
09:30:11|22837.5
09:30:13|22847.14
09:30:14|22847.14
09:30:15|22847.14
09:30:17|22847.14
09:30:18|22847.14
09:30:19|22847.14
09:30:21|22863.27
09:30:22|22863.27
09:30:23|22863.27
09:30:24|22863.27
09:30:26|22863.27
09:30:27|22863.27
09:30:28|22863.27
09:30:29|22863.27
09:30:30|22863.27
09:30:31|22863.27
09:30:32|22847.74
09:30:33|22847.74
09:30:34|22847.74
09:30:35|22847.74
09:30:36|22847.74
09:30:37|22847.74
09:30:38|22847.74
09:30:39|22847.74
09:30:40|22847.74
09:30:41|22847.74
09:30:41|22847.74
09:30:43|22847.74
09:30:45|22847.74
09:30:46|22847.74
09:30:46|22847.74
09:30:47|22847.74
09:30:48|22850.
09:30:50|22850.
09:30:50|22850.
09:30:51|22850.
09:30:53|22850.
09:30:54|22850.
09:30:54|22850.
09:30:55|22851.9
09:30:56|22851.9
09:30:57|22851.9
09:30:58|22851.9
09:31:00|22851.9
09:31:01|22851.9
09:31:01|22851.9
09:31:02|22851.9
09:31:03|22851.9
09:31:04|22851.9
09:31:05|22851.9
09:31:06|22851.9
09:31:08|22851.01
09:31:08|22851.01
09:31:10|22851.01
09:31:11|22851.01
09:31:11|22851.01
09:31:13|22851.01
09:31:13|22851.01
09:31:15|22846.96
09:31:17|22851.01
09:31:19|22851.01
09:31:20|22851.01
09:31:22|22851.01
09:31:23|22851.01
09:31:24|22851.01
09:31:25|22851.01
09:31:26|22851.01
09:31:27|22851.01
09:31:28|22851.01
09:31:30|22851.01
09:31:30|22851.01
09:31:32|22851.01
09:31:32|22861.31
09:31:33|22861.31
09:31:34|22861.31
09:31:36|22861.31
09:31:37|22861.31
09:31:38|22861.31
09:31:39|22861.31
09:31:40|22861.31
09:31:41|22844.17
09:31:43|22844.17
09:31:44|22844.17
09:31:45|22844.17
09:31:45|22844.17
09:31:47|22844.17
09:31:48|22844.34
09:31:49|22844.34
09:31:50|22844.34
09:31:50|22844.34
09:31:52|22844.34
09:31:52|22844.34
09:31:54|22858.26
09:31:55|22858.26
09:31:57|22858.26
09:31:57|22858.26
09:31:58|22858.26
09:31:59|22858.26
09:32:00|22858.26
09:32:01|22858.26
09:32:02|22858.26
09:32:03|22858.26
09:32:04|22858.26
09:32:05|22858.26
09:32:06|22858.26
09:32:07|22858.26
09:32:08|22858.26
09:32:09|22858.26
09:32:10|22858.26
09:32:11|22858.26
09:32:12|22858.26
09:32:13|22858.26
09:32:14|22858.26
09:32:15|22853.36
09:32:16|22853.36
09:32:18|22876.3
09:32:19|22881.3
09:32:21|22881.3
09:32:22|22881.3
09:32:22|22881.3
09:32:24|22881.3
09:32:25|22881.31
09:32:27|22881.31
09:32:27|22877.07
09:32:29|22877.07
09:32:30|22877.07
09:32:30|22877.07
09:32:32|22877.07
09:32:32|22877.07
09:32:33|22877.07
09:32:35|22877.07
09:32:36|22890.65
09:32:36|22890.66
09:32:38|22890.66
09:32:38|22890.66
09:32:39|22890.66
09:32:40|22890.66
09:32:41|22890.66
09:32:42|22890.66
09:32:44|22890.66
09:32:44|22890.66
09:32:46|22908.98
09:32:46|22908.98
09:32:48|22908.98
09:32:49|22908.98
09:32:50|22908.98
09:32:52|22908.98
09:32:52|22908.98
09:32:53|22908.98
09:32:54|22908.98
09:32:55|22908.98
09:32:56|22908.98
09:32:57|22908.98
09:32:58|22908.98
09:32:59|22908.98
09:33:00|22908.98
09:33:01|22908.98
09:33:02|22908.98
09:33:03|22908.98
09:33:05|22908.98
09:33:06|22908.98
09:33:07|22908.98
09:33:08|22908.98
09:33:09|22908.98
09:33:10|22908.98
09:33:11|22908.98
09:33:12|22908.98
09:33:13|22908.98
09:33:14|22908.98
09:33:15|22908.98
09:33:16|22908.98
09:33:18|22908.98
09:33:19|22908.98
09:33:21|22908.98
09:33:22|22908.98
09:33:23|22908.98
09:33:25|22908.98
09:33:25|22908.98
09:33:26|22908.98
09:33:27|22928.7
09:33:28|22928.7
09:33:29|22928.7
09:33:30|22928.7
09:33:31|22928.7
09:33:32|22928.7
09:33:33|22928.7
09:33:34|22925.57
09:33:35|22926.98
09:33:36|22926.98
09:33:37|22926.98
09:33:38|22926.98
09:33:39|22926.99
09:33:40|22926.99
09:33:41|22926.99
09:33:42|22926.99
09:33:43|22926.99
09:33:44|22926.99
09:33:45|22926.98
09:33:46|22926.98
09:33:47|22926.98
09:33:48|22919.63
09:33:49|22919.63
09:33:50|22904.36
09:33:51|22904.36
09:33:52|22904.36
09:33:53|22913.11
09:33:54|22913.11
09:33:55|22913.11
09:33:56|22913.11
09:33:57|22913.11
09:33:58|22913.11
09:33:59|22913.11
09:34:00|22913.11
09:34:01|22910.56
09:34:02|22902.77
09:34:03|22902.77
09:34:04|22902.77
09:34:05|22902.77
09:34:06|22902.77
09:34:07|22902.77
09:34:08|22902.77
09:34:09|22902.77
09:34:10|22902.77
09:34:11|22902.77
09:34:12|22902.77
09:34:13|22902.77
09:34:14|22902.77
09:34:15|22902.77
09:34:16|22906.26
09:34:18|22906.26
09:34:20|22906.26
09:34:21|22906.26
09:34:22|22916.68
09:34:23|22916.68
09:34:24|22916.68
09:34:25|22916.68
09:34:26|22916.68
09:34:27|22916.68
09:34:29|22916.68
09:34:29|22916.68
09:34:30|22920.87
09:34:32|22902.77
09:34:32|22882.58
09:34:33|22881.03
09:34:34|22845.12
09:34:36|22869.3
09:34:37|22863.1
09:34:38|22863.1
09:34:39|22863.1
09:34:40|22863.1
09:34:41|22863.1
09:34:43|22860.8
09:34:44|22860.8
09:34:45|22863.22
09:34:46|22863.22
09:34:47|22875.49
09:34:48|22875.49
09:34:49|22875.49
09:34:51|22875.49
09:34:51|22875.49
09:34:52|22875.49
09:34:53|22875.49
09:34:54|22882.42
09:34:55|22882.42
09:34:56|22882.42
09:34:57|22882.42
09:34:58|22882.42
09:34:59|22882.42
09:35:00|22882.42
09:35:01|22882.42
09:35:02|22882.42
09:35:03|22882.42
09:35:04|22882.42
09:35:05|22882.42
09:35:07|22882.42
09:35:07|22882.42
09:35:09|22882.42
09:35:10|22882.42
09:35:11|22882.42
09:35:12|22882.42
09:35:13|22869.79
09:35:13|22869.79
09:35:15|22869.79
09:35:16|22869.79
09:35:17|22869.79
09:35:18|22869.79
09:35:20|22863.16
09:35:21|22863.16
09:35:21|22863.16
09:35:23|22863.16
09:35:24|22863.16
09:35:25|22863.16
09:35:26|22875.36
09:35:27|22875.36
09:35:28|22875.36
09:35:29|22873.74
09:35:30|22873.74
09:35:31|22873.74
09:35:32|22863.16
09:35:33|22863.16
09:35:34|22863.16
09:35:35|22863.16
09:35:36|22859.44
09:35:37|22859.44
09:35:38|22849.32
09:35:39|22849.32
09:35:40|22849.26
09:35:41|22849.26
09:35:42|22849.26
09:35:43|22849.26
09:35:44|22849.26
09:35:45|22849.26
09:35:46|22849.26
09:35:47|22849.26
09:35:48|22849.26
09:35:49|22849.26
09:35:50|22849.26
09:35:51|22849.26
09:35:52|22849.26
09:35:53|22849.26
09:35:54|22849.26
09:35:55|22849.26
09:35:56|22849.26
09:35:57|22849.26
09:35:58|22852.31
09:35:59|22853.98
09:36:00|22853.98
09:36:01|22867.85
09:36:02|22854.59
09:36:03|22854.59
09:36:04|22854.59
09:36:05|22854.37
09:36:06|22854.37
09:36:07|22854.37
09:36:08|22853.99
09:36:09|22853.99
09:36:11|22851.83
09:36:12|22851.83
09:36:12|22851.83
09:36:14|22851.83
09:36:14|22852.9
09:36:15|22852.9
09:36:16|22852.9
09:36:18|22851.44
09:36:19|22851.44
09:36:20|22851.44
09:36:21|22851.44
09:36:22|22851.44
09:36:24|22851.44
09:36:25|22851.44
09:36:26|22851.44
09:36:27|22852.64
09:36:28|22852.64
09:36:29|22852.64
09:36:31|22851.85
09:36:31|22851.85
09:36:32|22851.44
09:36:33|22851.44
09:36:34|22851.44
09:36:35|22851.44
09:36:36|22851.44
09:36:37|22851.44
09:36:38|22851.44
09:36:39|22851.44
09:36:40|22851.44
09:36:42|22851.44
09:36:43|22851.44
09:36:44|22851.44
09:36:45|22851.44
09:36:45|22851.44
09:36:47|22851.44
09:36:48|22851.44
09:36:49|22851.44
09:36:50|22851.44
09:36:50|22851.44
09:36:52|22851.44
09:36:53|22851.73
09:36:54|22851.73
09:36:56|22860.06
09:36:57|22860.06
09:36:57|22860.06
09:36:58|22860.06
09:36:59|22860.06
09:37:00|22860.06
09:37:02|22854.32
09:37:02|22854.32
09:37:03|22854.32
09:37:05|22854.32
09:37:06|22854.32
09:37:06|22854.32
09:37:08|22854.32
09:37:08|22854.32
09:37:09|22854.32
09:37:10|22854.32
09:37:12|22854.32
09:37:12|22854.32
09:37:13|22854.32
09:37:14|22854.32
09:37:16|22854.32
09:37:17|22854.32
09:37:17|22854.32
09:37:19|22854.32
09:37:20|22854.32
09:37:22|22854.32
09:37:23|22854.32
09:37:25|22854.32
09:37:27|22850.77
09:37:28|22850.77
09:37:29|22850.77
09:37:31|22850.77
09:37:31|22850.77
09:37:32|22850.77
09:37:33|22850.77
09:37:34|22850.77
09:37:35|22850.77
09:37:37|22848.15
09:37:38|22848.15
09:37:39|22849.9
09:37:40|22849.9
09:37:41|22849.9
09:37:42|22849.9
09:37:43|22849.9
09:37:44|22849.9
09:37:45|22849.9
09:37:46|22849.9
09:37:46|22849.9
09:37:48|22849.9
09:37:50|22849.9
09:37:50|22849.9
09:37:51|22849.9
09:37:52|22849.9
09:37:53|22849.9
09:37:54|22850.91
09:37:55|22850.91
09:37:56|22850.91
09:37:57|22850.91
09:37:58|22850.91
09:37:59|22850.91
09:38:00|22850.91
09:38:01|22850.91
09:38:02|22850.91
09:38:03|22850.91
09:38:04|22850.91
09:38:05|22850.91
09:38:06|22850.91
09:38:07|22850.91
09:38:08|22850.91
09:38:09|22850.91
09:38:10|22850.91
09:38:11|22850.91
09:38:12|22841.06
09:38:13|22841.06
09:38:15|22841.06
09:38:15|22841.06
09:38:16|22841.06
09:38:17|22841.06
09:38:18|22841.06
09:38:19|22845.16
09:38:20|22845.16
09:38:22|22845.16
09:38:24|22845.16
09:38:24|22845.16
09:38:25|22845.16
09:38:27|22845.16
09:38:28|22845.16
09:38:29|22845.16
09:38:30|22845.16
09:38:32|22845.16
09:38:33|22841.06
09:38:34|22841.06
09:38:35|22841.06
09:38:36|22841.06
09:38:38|22841.06
09:38:39|22841.06
09:38:40|22841.06
09:38:41|22841.06
09:38:42|22826.48
09:38:43|22828.67
09:38:45|22828.67
09:38:45|22821.56
09:38:46|22818.42
09:38:47|22818.42
09:38:48|22823.79
09:38:49|22823.79
09:38:50|22823.79
09:38:51|22823.79
09:38:52|22823.79
09:38:53|22828.67
09:38:54|22828.67
09:38:55|22823.74
09:38:56|22823.74
09:38:57|22823.74
09:38:58|22823.74
09:39:00|22818.54
09:39:01|22818.54
09:39:02|22818.54
09:39:03|22823.76
09:39:04|22826.77
09:39:05|22826.77
09:39:06|22826.77
09:39:06|22838.16
09:39:08|22838.16
09:39:09|22838.16
09:39:10|22838.16
09:39:11|22838.16
09:39:11|22838.16
09:39:14|22838.16
09:39:14|22838.16
09:39:15|22838.16
09:39:16|22838.16
09:39:17|22838.16
09:39:18|22838.16
09:39:19|22838.16
09:39:20|22838.16
09:39:21|22838.16
09:39:23|22838.16
09:39:25|22838.16
09:39:25|22838.16
09:39:26|22838.16
09:39:27|22834.16
09:39:29|22834.16
09:39:29|22834.16
09:39:31|22834.16
09:39:32|22834.16
09:39:33|22834.16
09:39:35|22834.16
09:39:35|22834.16
09:39:36|22831.05
09:39:38|22831.05
09:39:39|22831.05
09:39:40|22831.05
09:39:41|22831.05
09:39:41|22831.05
09:39:43|22831.05
09:39:44|22831.05
09:39:44|22831.05
09:39:45|22831.05
09:39:47|22831.05
09:39:48|22831.05
09:39:48|22831.05
09:39:50|22831.05
09:39:50|22831.05
09:39:51|22831.05
09:39:52|22831.05
09:39:53|22831.05
09:39:54|22831.05
09:39:56|22831.05
09:39:56|22824.63
09:39:58|22835.69
09:39:58|22835.69
09:39:59|22835.69
09:40:00|22827.22
09:40:01|22827.22
09:40:02|22827.22
09:40:03|22827.22
09:40:04|22840.26
09:40:06|22840.26
09:40:07|22840.26
09:40:08|22838.82
09:40:09|22819.42
09:40:10|22819.42
09:40:10|22819.42
09:40:11|22819.42
09:40:13|22819.42
09:40:13|22819.42
09:40:14|22819.42
09:40:16|22819.42
09:40:17|22819.42
09:40:18|22819.42
09:40:19|22819.42
09:40:20|22832.05
09:40:21|22832.05
09:40:22|22832.05
09:40:23|22832.05
09:40:25|22832.14
09:40:27|22832.14
09:40:27|22832.14
09:40:29|22832.14
09:40:30|22832.14
09:40:31|22832.14
09:40:32|22832.14
09:40:34|22832.14
09:40:34|22832.14
09:40:36|22832.14
09:40:37|22832.14
09:40:38|22832.14
09:40:39|22832.14
09:40:40|22832.14
09:40:41|22832.14
09:40:43|22832.14
09:40:43|22832.14
09:40:45|22821.64
09:40:46|22821.64
09:40:47|22821.64
09:40:48|22821.64
09:40:49|22821.64
09:40:50|22821.64
09:40:51|22821.64
09:40:52|22821.64
09:40:53|22821.64
09:40:54|22821.64
09:40:55|22821.64
09:40:56|22821.64
09:40:57|22821.64
09:40:58|22821.64
09:40:59|22821.64
09:41:00|22821.64
09:41:02|22821.64
09:41:02|22821.64
09:41:03|22821.64
09:41:04|22821.64
09:41:06|22821.64
09:41:06|22821.64
09:41:08|22821.64
09:41:08|22821.64
09:41:10|22821.64
09:41:10|22821.64
09:41:11|22821.64
09:41:12|22821.64
09:41:13|22821.64
09:41:14|22821.64
09:41:15|22821.64
09:41:16|22841.42
09:41:17|22841.42
09:41:18|22841.42
09:41:19|22841.42
09:41:20|22841.42
09:41:21|22826.27
09:41:22|22826.27
09:41:24|22826.27
09:41:26|22826.27
09:41:26|22826.27
09:41:28|22842.89
09:41:30|22842.89
09:41:30|22842.89
09:41:31|22850.69
09:41:32|22850.69
09:41:33|22850.69
09:41:35|22850.69
09:41:36|22850.69
09:41:37|22850.69
09:41:38|22850.69
09:41:39|22850.69
09:41:40|22850.69
09:41:41|22850.69
09:41:42|22850.69
09:41:43|22850.69
09:41:44|22850.69
09:41:45|22850.69
09:41:46|22850.69
09:41:47|22850.69
09:41:48|22850.69
09:41:49|22846.01
09:41:50|22846.01
09:41:51|22846.01
09:41:52|22849.74
09:41:53|22849.74
09:41:54|22846.01
09:41:56|22847.42
09:41:56|22847.42
09:41:58|22847.42
09:41:58|22847.42
09:41:59|22847.42
09:42:00|22849.72
09:42:02|22849.72
09:42:03|22849.72
09:42:04|22849.72
09:42:04|22848.9
09:42:06|22849.72
09:42:06|22849.72
09:42:08|22849.72
09:42:08|22849.72
09:42:10|22870.33
09:42:10|22870.33
09:42:11|22870.33
09:42:12|22870.33
09:42:13|22870.33
09:42:15|22870.33
09:42:15|22870.33
09:42:17|22870.33
09:42:18|22870.33
09:42:19|22870.33
09:42:19|22870.33
09:42:21|22870.33
09:42:22|22870.33
09:42:23|22870.33
09:42:24|22870.33
09:42:25|22870.33
09:42:27|22870.33
09:42:29|22870.33
09:42:30|22870.33
09:42:31|22870.33
09:42:33|22869.5
09:42:33|22869.5
09:42:34|22869.5
09:42:35|22869.5
09:42:36|22869.5
09:42:37|22869.5
09:42:38|22869.5
09:42:39|22869.5
09:42:40|22869.51
09:42:41|22869.51
09:42:42|22869.51
09:42:44|22869.51
09:42:45|22869.51
09:42:46|22869.51
09:42:47|22869.51
09:42:48|22869.51
09:42:49|22869.51
09:42:50|22869.51
09:42:51|22869.51
09:42:52|22869.51
09:42:53|22869.51
09:42:54|22869.51
09:42:55|22869.51
09:42:56|22848.19
09:42:57|22848.19
09:42:58|22848.19
09:42:59|22848.19
09:43:00|22848.19
09:43:01|22845.87
09:43:03|22845.87
09:43:03|22845.87
09:43:04|22845.87
09:43:05|22845.87
09:43:07|22845.87
09:43:08|22845.87
09:43:08|22845.87
09:43:09|22845.87
09:43:10|22845.87
09:43:11|22845.87
09:43:12|22845.87
09:43:13|22845.87
09:43:14|22845.87
09:43:15|22845.87
09:43:16|22845.87
09:43:17|22845.87
09:43:19|22845.87
09:43:19|22845.87
09:43:20|22830.45
09:43:21|22812.6
09:43:23|22812.6
09:43:23|22812.6
09:43:25|22812.6
09:43:26|22824.15
09:43:28|22828.77
09:43:30|22828.77
09:43:31|22828.77
09:43:32|22828.77
09:43:33|22825.64
09:43:35|22825.64
09:43:35|22825.64
09:43:36|22825.64
09:43:37|22825.64
09:43:38|22825.64
09:43:39|22825.64
09:43:40|22825.64
09:43:41|22825.64
09:43:43|22825.64
09:43:44|22825.64
09:43:45|22825.64
09:43:45|22831.64
09:43:47|22851.25
09:43:48|22851.25
09:43:49|22851.25
09:43:50|22851.25
09:43:51|22851.25
09:43:52|22851.25
09:43:53|22851.25
09:43:54|22851.25
09:43:54|22851.25
09:43:56|22851.25
09:43:57|22833.47
09:43:58|22833.47
09:43:59|22827.86
09:44:00|22818.
09:44:01|22818.
09:44:02|22818.
09:44:03|22818.
09:44:04|22818.
09:44:05|22818.
09:44:06|22818.
09:44:07|22818.
09:44:08|22818.
09:44:09|22818.
09:44:10|22818.
09:44:11|22818.
09:44:12|22826.34
09:44:13|22826.34
09:44:13|22826.34
09:44:15|22826.34
09:44:16|22826.34
09:44:17|22826.34
09:44:18|22826.34
09:44:19|22820.36
09:44:20|22820.36
09:44:21|22820.36
09:44:22|22820.36
09:44:23|22820.36
09:44:24|22820.36
09:44:25|22824.85
09:44:26|22824.85
09:44:27|22824.85
09:44:27|22824.85
09:44:29|22824.85
09:44:31|22824.85
09:44:32|22824.85
09:44:32|22824.85
09:44:34|22824.85
09:44:35|22824.85
09:44:36|22824.85
09:44:37|22824.85
09:44:38|22824.85
09:44:39|22824.85
09:44:40|22824.85
09:44:41|22824.85
09:44:42|22824.85
09:44:43|22824.85
09:44:44|22824.85
09:44:45|22824.85
09:44:46|22824.85
09:44:47|22824.85
09:44:48|22824.85
09:44:49|22824.85
09:44:50|22834.31
09:44:51|22834.31
09:44:52|22834.31
09:44:53|22834.31
09:44:54|22834.31
09:44:55|22834.31
09:44:57|22834.31
09:44:57|22834.31
09:44:58|22834.31
09:45:00|22834.31
09:45:00|22834.31
09:45:02|22834.31
09:45:03|22834.31
09:45:03|22834.31
09:45:04|22834.31
09:45:06|22834.31
09:45:07|22834.31
09:45:09|22834.31
09:45:10|22834.31
09:45:10|22834.31
09:45:12|22834.31
09:45:13|22834.31
09:45:14|22834.31
09:45:15|22834.31
09:45:16|22834.31
09:45:17|22834.31
09:45:18|22834.31
09:45:19|22834.31
09:45:19|22834.31
09:45:21|22834.31
09:45:22|22834.31
09:45:22|22834.31
09:45:24|22834.31
09:45:25|22834.31
09:45:25|22834.31
09:45:27|22834.31
09:45:28|22834.31
09:45:30|22834.31
09:45:32|22834.31
09:45:32|22834.31
09:45:33|22834.31
09:45:34|22834.31
09:45:35|22834.31
09:45:36|22834.31
09:45:37|22834.31
09:45:38|22834.31
09:45:39|22834.31
09:45:40|22834.31
09:45:41|22834.31
09:45:42|22834.31
09:45:43|22834.31
09:45:44|22834.31
09:45:45|22834.31
09:45:46|22834.31
09:45:48|22834.31
09:45:49|22834.31
09:45:50|22834.31
09:45:51|22834.31
09:45:52|22834.31
09:45:53|22824.9
09:45:54|22824.9
09:45:55|22824.9
09:45:56|22824.9
09:45:57|22824.9
09:45:58|22824.9
09:45:59|22824.9
09:45:59|22824.9
09:46:00|22824.9
09:46:03|22824.9
09:46:03|22824.9
09:46:04|22829.86
09:46:05|22824.85
09:46:06|22824.85
09:46:07|22824.85
09:46:08|22824.85
09:46:09|22824.85
09:46:10|22824.85
09:46:11|22824.85
09:46:12|22824.85
09:46:13|22824.85
09:46:14|22824.85
09:46:15|22824.85
09:46:16|22824.85
09:46:17|22824.85
09:46:18|22824.85
09:46:19|22824.85
09:46:20|22824.85
09:46:21|22824.85
09:46:22|22824.85
09:46:23|22824.85
09:46:24|22818.09
09:46:25|22818.09
09:46:26|22818.09
09:46:27|22825.88
09:46:28|22825.88
09:46:30|22825.88
09:46:32|22817.86
09:46:33|22817.86
09:46:34|22817.86
09:46:35|22817.86
09:46:37|22817.86
09:46:37|22817.86
09:46:39|22817.86
09:46:40|22817.86
09:46:41|22817.86
09:46:42|22817.86
09:46:43|22817.86
09:46:44|22817.86
09:46:45|22817.86
09:46:46|22817.86
09:46:47|22817.86
09:46:48|22817.86
09:46:49|22817.86
09:46:50|22817.86
09:46:51|22817.86
09:46:52|22817.86
09:46:53|22817.86
09:46:54|22817.86
09:46:55|22817.86
09:46:56|22817.86
09:46:57|22817.86
09:46:58|22822.67
09:46:59|22822.67
09:47:00|22822.67
09:47:01|22822.67
09:47:02|22834.49
09:47:03|22834.49
09:47:04|22834.49
09:47:05|22834.49
09:47:07|22834.49
09:47:07|22834.49
09:47:09|22834.49
09:47:09|22834.49
09:47:11|22834.49
09:47:12|22834.49
09:47:12|22834.49
09:47:13|22822.67
09:47:14|22822.67
09:47:15|22822.67
09:47:17|22822.67
09:47:17|22812.86
09:47:18|22802.78
09:47:19|22802.78
09:47:20|22802.78
09:47:22|22802.78
09:47:23|22802.78
09:47:23|22802.78
09:47:25|22802.78
09:47:26|22802.78
09:47:26|22802.78
09:47:27|22802.78
09:47:29|22802.78
09:47:30|22802.78
09:47:32|22796.84
09:47:33|22796.84
09:47:34|22796.84
09:47:35|22796.84
09:47:36|22796.84
09:47:38|22796.84
09:47:38|22796.84
09:47:39|22796.84
09:47:41|22796.84
09:47:41|22796.84
09:47:43|22796.84
09:47:44|22796.84
09:47:45|22796.84
09:47:46|22796.84
09:47:47|22796.84
09:47:48|22796.84
09:47:49|22796.84
09:47:50|22796.84
09:47:51|22796.84
09:47:52|22796.84
09:47:53|22796.84
09:47:54|22796.84
09:47:55|22796.84
09:47:56|22796.84
09:47:57|22796.84
09:47:58|22796.84
09:47:59|22796.84
09:48:00|22794.74
09:48:01|22794.74
09:48:02|22794.74
09:48:03|22794.74
09:48:04|22794.74
09:48:05|22794.74
09:48:06|22794.74
09:48:07|22794.74
09:48:08|22794.74
09:48:09|22794.74
09:48:10|22794.74
09:48:11|22794.74
09:48:12|22794.74
09:48:13|22794.74
09:48:14|22794.74
09:48:15|22794.74
09:48:16|22794.74
09:48:17|22794.74
09:48:18|22794.74
09:48:19|22794.74
09:48:21|22794.74
09:48:22|22794.74
09:48:23|22794.74
09:48:24|22794.83
09:48:25|22794.83
09:48:26|22794.83
09:48:27|22786.79
09:48:28|22786.79
09:48:29|22786.79
09:48:30|22781.05
09:48:30|22780.82
09:48:33|22780.82
09:48:33|22780.82
09:48:34|22780.82
09:48:36|22780.82
09:48:38|22780.82
09:48:38|22780.15
09:48:39|22785.15
09:48:41|22785.15
09:48:42|22779.33
09:48:43|22779.33
09:48:43|22770.22
09:48:44|22770.22
09:48:46|22760.12
09:48:47|22760.12
09:48:48|22760.12
09:48:49|22757.78
09:48:51|22750.
09:48:52|22754.05
09:48:52|22754.05
09:48:54|22754.05
09:48:55|22746.11
09:48:56|22746.63
09:48:57|22746.63
09:48:58|22746.63
09:48:59|22742.26
09:49:00|22745.02
09:49:02|22745.02
09:49:03|22742.1
09:49:04|22742.1
09:49:05|22732.49
09:49:06|22732.49
09:49:06|22732.49
09:49:08|22732.49
09:49:09|22706.99
09:49:10|22693.16
09:49:11|22693.05
09:49:12|22693.05
09:49:12|22703.36
09:49:14|22693.68
09:49:15|22693.92
09:49:16|22703.83
09:49:18|22694.48
09:49:18|22694.5
09:49:19|22695.3
09:49:21|22694.5
09:49:21|22668.43
09:49:23|22683.37
09:49:23|22683.37
09:49:24|22683.37
09:49:26|22683.37
09:49:26|22683.37
09:49:27|22683.37
09:49:28|22683.37
09:49:29|22687.37
09:49:30|22687.37
09:49:31|22687.37
09:49:33|22691.12
09:49:35|22681.28
09:49:36|22681.28
09:49:36|22681.28
09:49:37|22681.28
09:49:39|22681.28
09:49:40|22681.28
09:49:41|22681.28
09:49:42|22687.46
09:49:43|22699.28
09:49:44|22699.28
09:49:45|22699.22
09:49:46|22699.22
09:49:47|22699.22
09:49:48|22687.49
09:49:49|22687.49
09:49:50|22683.73
09:49:51|22683.73
09:49:52|22683.73
09:49:54|22683.73
09:49:55|22683.73
09:49:56|22683.73
09:49:57|22683.73
09:49:57|22683.73
09:49:59|22692.17
09:50:00|22705.54
09:50:01|22705.54
09:50:02|22705.54
09:50:03|22692.2
09:50:04|22692.2
09:50:04|22678.37
09:50:06|22678.37
09:50:07|22666.21
09:50:08|22672.92
09:50:09|22672.92
09:50:10|22671.85
09:50:11|22672.81
09:50:12|22672.81
09:50:13|22670.89
09:50:14|22670.89
09:50:15|22670.89
09:50:16|22670.89
09:50:17|22669.84
09:50:18|22666.2
09:50:19|22666.2
09:50:20|22666.2
09:50:21|22666.2
09:50:21|22666.2
09:50:23|22666.2
09:50:24|22666.2
09:50:25|22666.2
09:50:26|22666.2
09:50:27|22665.59
09:50:27|22665.59
09:50:29|22665.59
09:50:30|22665.59
09:50:30|22665.59
09:50:32|22665.59
09:50:32|22665.59
09:50:35|22662.94
09:50:36|22662.94
09:50:38|22662.94
09:50:39|22701.65
09:50:40|22701.65
09:50:42|22701.65
09:50:44|22701.65
09:50:44|22701.65
09:50:46|22678.8
09:50:47|22678.8
09:50:48|22678.79
09:50:49|22678.79
09:50:51|22678.79
09:50:52|22678.79
09:50:53|22678.79
09:50:54|22678.79
09:50:55|22678.79
09:50:56|22678.79
09:50:56|22678.79
09:50:58|22678.79
09:50:59|22678.79
09:51:00|22678.79
09:51:01|22672.04
09:51:02|22672.04
09:51:03|22672.04
09:51:04|22672.04
09:51:05|22672.04
09:51:06|22672.04
09:51:07|22672.04
09:51:07|22672.04
09:51:09|22672.04
09:51:10|22672.66
09:51:11|22672.66
09:51:12|22672.66
09:51:13|22672.66
09:51:14|22672.66
09:51:15|22671.73
09:51:16|22674.78
09:51:17|22674.78
09:51:18|22674.78
09:51:19|22674.78
09:51:19|22674.78
09:51:21|22674.78
09:51:21|22674.78
09:51:23|22674.78
09:51:24|22674.78
09:51:25|22674.78
09:51:26|22674.78
09:51:27|22674.78
09:51:28|22674.78
09:51:28|22674.78
09:51:30|22674.78
09:51:31|22674.78
09:51:32|22674.78
09:51:33|22677.98
09:51:34|22677.98
09:51:35|22677.98
09:51:36|22677.02
09:51:37|22677.02
09:51:39|22677.02
09:51:40|22677.02
09:51:40|22677.02
09:51:41|22677.02
09:51:42|22677.02
09:51:43|22677.02
09:51:44|22677.02
09:51:45|22677.02
09:51:46|22677.02
09:51:48|22677.02
09:51:50|22677.02
09:51:51|22677.02
09:51:52|22677.02
09:51:53|22677.02
09:51:54|22677.02
09:51:55|22677.02
09:51:56|22677.02
09:51:57|22677.02
09:51:58|22677.02
09:51:59|22677.02
09:51:59|22677.02
09:52:01|22677.02
09:52:02|22677.02
09:52:03|22677.02
09:52:05|22677.02
09:52:05|22680.01
09:52:06|22680.01
09:52:07|22680.01
09:52:08|22680.01
09:52:09|22680.01
09:52:10|22680.01
09:52:11|22680.01
09:52:12|22680.01
09:52:13|22680.01
09:52:14|22680.01
09:52:15|22680.01
09:52:16|22696.05
09:52:17|22696.05
09:52:18|22696.05
09:52:19|22696.05
09:52:20|22694.57
09:52:21|22694.57
09:52:22|22694.57
09:52:24|22694.57
09:52:24|22694.57
09:52:26|22694.57
09:52:27|22693.23
09:52:27|22693.23
09:52:29|22694.56
09:52:30|22691.01
09:52:31|22680.
09:52:32|22680.
09:52:33|22680.
09:52:34|22690.77
09:52:35|22690.77
09:52:37|22690.77
09:52:38|22689.64
09:52:39|22689.64
09:52:40|22689.64
09:52:42|22689.64
09:52:43|22689.64
09:52:43|22689.64
09:52:45|22689.64
09:52:45|22689.64
09:52:46|22689.64
09:52:47|22689.64
09:52:48|22689.64
09:52:50|22689.64
09:52:50|22689.64
09:52:52|22689.64
09:52:53|22680.
09:52:54|22680.
09:52:56|22680.
09:52:56|22680.
09:52:58|22680.
09:52:59|22680.
09:53:00|22680.
09:53:00|22680.
09:53:02|22680.
09:53:03|22680.
09:53:03|22680.
09:53:05|22680.
09:53:06|22680.
09:53:07|22680.
09:53:08|22680.
09:53:09|22677.99
09:53:10|22677.99
09:53:10|22689.64
09:53:12|22689.64
09:53:13|22689.64
09:53:14|22689.64
09:53:14|22689.64
09:53:16|22689.64
09:53:17|22689.72
09:53:18|22689.72
09:53:19|22689.72
09:53:19|22689.72
09:53:21|22692.33
09:53:22|22692.33
09:53:23|22692.33
09:53:24|22692.33
09:53:25|22692.33
09:53:26|22692.33
09:53:27|22692.33
09:53:28|22692.33
09:53:29|22704.88
09:53:30|22704.88
09:53:31|22704.88
09:53:32|22704.88
09:53:32|22704.88
09:53:34|22704.88
09:53:35|22698.03
09:53:35|22698.03
09:53:38|22698.03
09:53:39|22698.03
09:53:40|22698.03
09:53:42|22698.03
09:53:43|22698.03
09:53:45|22706.83
09:53:46|22706.83
09:53:46|22706.83
09:53:48|22706.83
09:53:48|22706.83
09:53:50|22706.83
09:53:50|22706.83
09:53:52|22706.83
09:53:54|22706.83
09:53:54|22706.83
09:53:55|22706.83
09:53:57|22706.83
09:53:58|22706.83
09:53:59|22702.69
09:54:00|22702.69
09:54:01|22702.69
09:54:01|22702.69
09:54:03|22702.69
09:54:05|22727.36
09:54:05|22727.36
09:54:06|22727.36
09:54:07|22727.36
09:54:08|22726.63
09:54:09|22726.63
09:54:10|22726.63
09:54:11|22726.63
09:54:12|22726.63
09:54:13|22726.63
09:54:14|22726.63
09:54:15|22726.63
09:54:16|22726.63
09:54:17|22726.63
09:54:18|22726.63
09:54:19|22726.63
09:54:20|22726.63
09:54:21|22726.63
09:54:22|22722.81
09:54:23|22722.81
09:54:24|22722.81
09:54:25|22722.77
09:54:27|22722.77
09:54:28|22722.77
09:54:28|22730.19
09:54:30|22730.19
09:54:30|22730.19
09:54:32|22730.19
09:54:33|22731.33
09:54:33|22730.43
09:54:35|22730.43
09:54:36|22732.48
09:54:36|22732.48
09:54:38|22732.48
09:54:40|22732.48
09:54:40|22732.48
09:54:42|22732.48
09:54:43|22732.48
09:54:45|22732.48
09:54:46|22732.48
09:54:46|22732.48
09:54:47|22732.48
09:54:49|22732.48
09:54:49|22732.48
09:54:50|22732.48
09:54:52|22732.48
09:54:53|22732.48
09:54:53|22732.48
09:54:55|22732.48
09:54:55|22732.48
09:54:56|22732.48
09:54:57|22732.48
09:54:59|22732.48
09:55:00|22732.48
09:55:01|22732.48
09:55:02|22732.48
09:55:03|22732.48
09:55:04|22732.48
09:55:05|22732.47
09:55:06|22730.19
09:55:07|22708.79
09:55:08|22708.79
09:55:09|22708.79
09:55:10|22722.
09:55:11|22722.
09:55:12|22722.
09:55:13|22722.
09:55:14|22722.
09:55:15|22722.
09:55:16|22722.
09:55:18|22722.
09:55:19|22722.
09:55:20|22722.
09:55:20|22722.
09:55:22|22722.
09:55:22|22722.
09:55:23|22722.
09:55:25|22722.
09:55:26|22722.
09:55:26|22722.
09:55:27|22722.
09:55:28|22717.61
09:55:29|22717.61
09:55:30|22717.61
09:55:32|22717.61
09:55:32|22729.68
09:55:34|22729.68
09:55:35|22729.68
09:55:35|22729.68
09:55:36|22729.68
09:55:38|22729.68
09:55:39|22729.68
09:55:40|22729.68
09:55:42|22729.68
09:55:44|22729.68
09:55:44|22729.68
09:55:46|22729.68
09:55:47|22732.48
09:55:48|22732.48
09:55:49|22732.48
09:55:50|22732.48
09:55:50|22732.48
09:55:52|22732.48
09:55:53|22732.48
09:55:55|22732.48
09:55:55|22732.48
09:55:57|22732.48
09:55:57|22732.48
09:55:59|22732.48
09:56:00|22732.48
09:56:01|22732.48
09:56:02|22732.48
09:56:03|22732.48
09:56:04|22732.48
09:56:05|22732.48
09:56:06|22732.48
09:56:07|22732.48
09:56:09|22732.48
09:56:09|22732.48
09:56:10|22732.48
09:56:11|22732.48
09:56:12|22732.48
09:56:13|22732.48
09:56:15|22732.48
09:56:16|22732.48
09:56:16|22732.48
09:56:18|22732.48
09:56:19|22732.48
09:56:19|22732.48
09:56:20|22732.48
09:56:22|22732.48
09:56:22|22732.48
09:56:24|22732.48
09:56:24|22736.21
09:56:26|22736.21
09:56:27|22736.21
09:56:28|22736.21
09:56:29|22736.21
09:56:29|22736.21
09:56:31|22736.21
09:56:32|22736.21
09:56:33|22736.21
09:56:34|22736.21
09:56:35|22736.21
09:56:36|22736.21
09:56:37|22734.41
09:56:38|22731.05
09:56:39|22731.05
09:56:41|22731.05
09:56:43|22731.05
09:56:44|22731.05
09:56:45|22731.05
09:56:45|22731.05
09:56:46|22731.05
09:56:47|22731.05
09:56:49|22731.05
09:56:50|22731.05
09:56:51|22731.05
09:56:52|22731.05
09:56:52|22718.7
09:56:54|22718.7
09:56:55|22718.7
09:56:55|22718.7
09:56:57|22718.7
09:56:58|22718.7
09:56:59|22718.7
09:57:00|22727.34
09:57:01|22727.34
09:57:02|22727.34
09:57:03|22727.34
09:57:03|22727.34
09:57:05|22727.34
09:57:06|22727.34
09:57:07|22727.34
09:57:08|22727.34
09:57:09|22727.34
09:57:09|22727.34
09:57:11|22727.34
09:57:12|22727.34
09:57:13|22735.67
09:57:14|22735.49
09:57:15|22735.49
09:57:16|22737.85
09:57:16|22739.98
09:57:18|22748.26
09:57:18|22748.26
09:57:20|22748.26
09:57:21|22748.26
09:57:22|22748.26
09:57:23|22748.26
09:57:23|22748.26
09:57:25|22748.26
09:57:26|22748.26
09:57:27|22748.26
09:57:28|22749.87
09:57:29|22749.75
09:57:30|22749.75
09:57:31|22749.75
09:57:32|22749.75
09:57:33|22749.75
09:57:34|22749.49
09:57:35|22749.49
09:57:35|22749.49
09:57:37|22749.49
09:57:38|22749.49
09:57:39|22749.49
09:57:40|22749.01
09:57:42|22749.01
09:57:43|22749.88
09:57:43|22749.88
09:57:45|22749.88
09:57:46|22749.88
09:57:48|22749.88
09:57:50|22749.88
09:57:51|22749.88
09:57:53|22749.88
09:57:54|22742.49
09:57:55|22742.49
09:57:56|22742.49
09:57:57|22729.41
09:57:59|22729.41
09:58:00|22729.41
09:58:01|22729.41
09:58:02|22729.41
09:58:03|22729.41
09:58:04|22729.41
09:58:06|22737.49
09:58:06|22737.49
09:58:08|22737.49
09:58:09|22737.49
09:58:10|22737.49
09:58:11|22737.49
09:58:13|22737.49
09:58:14|22737.49
09:58:16|22737.49
09:58:16|22737.49
09:58:18|22737.49
09:58:20|22737.49
09:58:21|22737.49
09:58:22|22737.49
09:58:23|22737.49
09:58:24|22737.49
09:58:25|22737.49
09:58:26|22737.49
09:58:27|22737.49
09:58:28|22737.49
09:58:29|22737.49
09:58:30|22737.49
09:58:31|22737.49
09:58:32|22737.49
09:58:33|22737.49
09:58:34|22737.49
09:58:35|22737.49
09:58:36|22737.49
09:58:37|22737.49
09:58:37|22737.49
09:58:39|22737.49
09:58:40|22737.49
09:58:41|22737.49
09:58:43|22737.49
09:58:44|22737.49
09:58:45|22737.49
09:58:47|22737.49
09:58:47|22737.49
09:58:48|22737.49
09:58:49|22737.49
09:58:50|22737.49
09:58:51|22732.52
09:58:52|22732.52
09:58:54|22732.52
09:58:55|22732.52
09:58:55|22732.52
09:58:56|22732.52
09:58:58|22732.52
09:58:58|22732.52
09:58:59|22732.52
09:59:00|22732.52
09:59:01|22732.52
09:59:03|22732.52
09:59:04|22732.52
09:59:05|22732.52
09:59:06|22732.52
09:59:07|22732.52
09:59:08|22732.52
09:59:09|22732.52
09:59:10|22732.52
09:59:11|22732.52
09:59:12|22732.52
09:59:13|22732.52
09:59:14|22718.57
09:59:15|22718.57
09:59:16|22718.57
09:59:17|22718.57
09:59:18|22718.57
09:59:19|22718.57
09:59:21|22718.57
09:59:21|22718.57
09:59:22|22718.57
09:59:23|22718.57
09:59:25|22718.57
09:59:25|22718.57
09:59:26|22718.57
09:59:28|22718.57
09:59:28|22718.57
09:59:30|22718.57
09:59:30|22718.57
09:59:32|22718.57
09:59:32|22718.57
09:59:34|22718.57
09:59:35|22718.57
09:59:35|22718.57
09:59:36|22718.57
09:59:38|22718.57
09:59:38|22720.03
09:59:39|22713.55
09:59:40|22713.55
09:59:41|22713.55
09:59:43|22718.57
09:59:45|22730.33
09:59:45|22730.33
09:59:47|22730.33
09:59:48|22730.33
09:59:50|22730.33
09:59:50|22730.33
09:59:51|22726.96
09:59:53|22726.96
09:59:54|22730.62
09:59:55|22730.62
09:59:56|22730.62
09:59:56|22730.62
09:59:57|22730.62
09:59:59|22730.62
10:00:00|22730.62
10:00:01|22730.62
10:00:02|22730.62
10:00:03|22730.62
10:00:04|22730.62
10:00:05|22730.62
10:00:06|22753.09
10:00:07|22753.09
10:00:08|22759.13
10:00:09|22759.13
10:00:10|22759.13
10:00:11|22747.64
10:00:12|22747.64
10:00:13|22747.64
10:00:14|22747.64
10:00:15|22747.64
10:00:16|22747.64
10:00:17|22747.64
10:00:19|22747.64
10:00:19|22747.64
10:00:20|22744.46
10:00:22|22744.46
10:00:22|22744.46
10:00:23|22744.46
10:00:24|22744.46
10:00:25|22744.46
10:00:26|22744.46
10:00:27|22744.46
10:00:28|22730.1
10:00:29|22730.1
10:00:31|22742.54
10:00:32|22742.54
10:00:33|22742.54
10:00:34|22742.54
10:00:35|22742.54
10:00:36|22742.54
10:00:37|22742.54
10:00:38|22742.54
10:00:39|22742.54
10:00:40|22742.54
10:00:41|22742.54
10:00:42|22742.54
10:00:43|22742.54
10:00:45|22716.88
10:00:46|22716.88
10:00:47|22716.88
10:00:49|22716.88
10:00:49|22708.68
10:00:51|22708.68
10:00:52|22707.62
10:00:52|22707.62
10:00:54|22707.62
10:00:55|22707.62
10:00:56|22707.62
10:00:57|22707.62
10:00:58|22707.62
10:00:59|22707.62
10:01:00|22707.62
10:01:01|22707.62
10:01:02|22707.62
10:01:03|22707.62
10:01:04|22707.62
10:01:05|22707.62
10:01:06|22707.62
10:01:06|22707.62
10:01:08|22707.62
10:01:09|22707.62
10:01:10|22707.62
10:01:10|22707.62
10:01:11|22707.62
10:01:13|22707.62
10:01:14|22707.62
10:01:15|22707.62
10:01:16|22720.5
10:01:18|22720.5
10:01:18|22720.5
10:01:19|22720.5
10:01:20|22720.5
10:01:21|22720.5
10:01:22|22720.5
10:01:23|22720.5
10:01:24|22720.5
10:01:25|22720.5
10:01:26|22720.5
10:01:27|22720.5
10:01:28|22720.5
10:01:29|22720.5
10:01:30|22720.5
10:01:31|22720.5
10:01:32|22718.93
10:01:33|22704.64
10:01:34|22704.64
10:01:35|22704.64
10:01:36|22704.64
10:01:37|22704.64
10:01:38|22704.64
10:01:39|22704.64
10:01:40|22719.15
10:01:41|22727.5
10:01:42|22727.5
10:01:43|22727.5
10:01:45|22727.5
10:01:47|22727.5
10:01:48|22727.5
10:01:49|22727.5
10:01:51|22727.5
10:01:51|22719.22
10:01:53|22719.22
10:01:54|22719.22
10:01:55|22719.22
10:01:56|22719.22
10:01:57|22719.22
10:01:58|22719.22
10:01:59|22719.22
10:02:00|22719.22
10:02:01|22719.22
10:02:02|22719.22
10:02:03|22719.22
10:02:04|22725.77
10:02:05|22725.77
10:02:06|22725.78
10:02:07|22725.78
10:02:08|22725.78
10:02:09|22725.78
10:02:10|22725.78
10:02:11|22725.77
10:02:12|22725.77
10:02:13|22725.77
10:02:14|22725.77
10:02:15|22711.66
10:02:16|22711.66
10:02:16|22711.66
10:02:19|22711.66
10:02:19|22711.66
10:02:20|22711.66
10:02:21|22711.66
10:02:22|22715.78
10:02:23|22715.78
10:02:24|22715.78
10:02:25|22715.78
10:02:26|22715.78
10:02:28|22715.78
10:02:28|22713.36
10:02:29|22713.36
10:02:31|22715.97
10:02:31|22715.97
10:02:32|22715.97
10:02:34|22715.97
10:02:35|22715.97
10:02:36|22715.97
10:02:37|22715.97
10:02:37|22715.97
10:02:39|22708.93
10:02:40|22708.93
10:02:41|22708.93
10:02:42|22708.93
10:02:43|22708.93
10:02:44|22708.93
10:02:45|22708.93
10:02:47|22708.93
10:02:48|22708.93
10:02:49|22708.93
10:02:51|22708.93
10:02:52|22708.93
10:02:53|22708.93
10:02:55|22708.93
10:02:55|22708.93
10:02:57|22708.93
10:02:58|22713.04
10:02:58|22713.04
10:03:00|22713.04
10:03:00|22713.04
10:03:01|22713.04
10:03:02|22713.04
10:03:03|22713.04
10:03:06|22713.04
10:03:07|22713.04
10:03:08|22713.04
10:03:09|22713.04
10:03:10|22713.04
10:03:11|22713.04
10:03:12|22713.04
10:03:13|22713.04
10:03:14|22713.04
10:03:15|22713.04
10:03:16|22713.04
10:03:17|22713.04
10:03:19|22725.05
10:03:19|22725.05
10:03:20|22725.05
10:03:21|22725.05
10:03:22|22725.05
10:03:23|22725.05
10:03:25|22725.05
10:03:26|22725.05
10:03:27|22725.05
10:03:29|22724.87
10:03:30|22724.87
10:03:30|22724.87
10:03:31|22724.87
10:03:32|22724.87
10:03:33|22724.87
10:03:34|22724.87
10:03:35|22721.52
10:03:36|22721.52
10:03:37|22721.52
10:03:39|22721.52
10:03:39|22721.52
10:03:40|22721.52
10:03:41|22721.52
10:03:42|22721.52
10:03:43|22721.52
10:03:44|22721.52
10:03:46|22721.52
10:03:47|22721.52
10:03:49|22721.52
10:03:50|22721.52
10:03:51|22725.93
10:03:52|22725.93
10:03:53|22725.93
10:03:54|22725.93
10:03:56|22725.93
10:03:57|22725.93
10:03:58|22725.93
10:03:59|22725.93
10:04:00|22725.93
10:04:01|22725.93
10:04:03|22725.93
10:04:03|22725.93
10:04:05|22725.93
10:04:06|22725.93
10:04:08|22725.93
10:04:09|22725.93
10:04:09|22725.35
10:04:10|22725.35
10:04:11|22725.35
10:04:12|22725.35
10:04:13|22725.35
10:04:15|22725.35
10:04:16|22725.35
10:04:16|22729.14
10:04:17|22729.14
10:04:19|22729.14
10:04:19|22729.14
10:04:20|22729.14
10:04:22|22729.14
10:04:23|22729.14
10:04:24|22729.14
10:04:24|22729.14
10:04:25|22729.14
10:04:27|22729.14
10:04:27|22729.14
10:04:28|22729.14
10:04:30|22729.14
10:04:31|22729.14
10:04:31|22729.14
10:04:33|22729.14
10:04:34|22729.14
10:04:34|22729.14
10:04:35|22721.64
10:04:37|22721.64
10:04:37|22721.64
10:04:38|22721.64
10:04:39|22721.64
10:04:40|22721.64
10:04:41|22721.64
10:04:42|22723.21
10:04:43|22723.21
10:04:45|22723.21
10:04:45|22723.21
10:04:47|22717.78
10:04:48|22717.78
10:04:50|22717.78
10:04:51|22717.78
10:04:52|22717.78
10:04:53|22717.78
10:04:54|22717.78
10:04:55|22717.78
10:04:56|22717.78
10:04:57|22717.78
10:04:58|22717.78
10:04:59|22746.19
10:05:00|22746.19
10:05:02|22746.19
10:05:03|22746.19
10:05:03|22746.19
10:05:05|22746.19
10:05:06|22746.19
10:05:07|22746.19
10:05:08|22739.92
10:05:09|22739.92
10:05:10|22734.74
10:05:10|22734.74
10:05:12|22735.57
10:05:13|22735.57
10:05:14|22735.57
10:05:15|22735.57
10:05:16|22735.57
10:05:17|22735.57
10:05:19|22735.57
10:05:19|22735.57
10:05:20|22728.94
10:05:21|22740.12
10:05:22|22740.12
10:05:23|22740.12
10:05:24|22740.12
10:05:25|22740.12
10:05:26|22740.12
10:05:27|22740.12
10:05:28|22740.12
10:05:29|22740.12
10:05:30|22740.12
10:05:31|22740.12
10:05:32|22740.12
10:05:33|22740.12
10:05:34|22740.12
10:05:35|22740.12
10:05:36|22740.12
10:05:37|22740.12
10:05:38|22740.12
10:05:39|22740.12
10:05:40|22740.12
10:05:41|22740.12
10:05:42|22729.57
10:05:43|22729.57
10:05:44|22729.57
10:05:45|22729.57
10:05:46|22729.57
10:05:47|22729.57
10:05:49|22729.57
10:05:50|22729.57
10:05:51|22729.57
10:05:52|22729.57
10:05:54|22729.57
10:05:54|22729.57
10:05:55|22729.57
10:05:56|22729.57
10:05:57|22729.57
10:05:58|22729.57
10:05:59|22729.57
10:06:00|22729.57
10:06:01|22729.57
10:06:02|22729.57
10:06:03|22729.57
10:06:04|22729.57
10:06:05|22729.57
10:06:06|22729.57
10:06:07|22729.57
10:06:08|22729.57
10:06:09|22729.57
10:06:11|22729.57
10:06:12|22729.57
10:06:13|22729.57
10:06:14|22729.57
10:06:15|22729.57
10:06:17|22729.57
10:06:17|22729.57
10:06:18|22729.57
10:06:19|22729.57
10:06:20|22729.57
10:06:22|22729.57
10:06:22|22742.32
10:06:23|22738.42
10:06:24|22738.42
10:06:26|22752.1
10:06:26|22752.1
10:06:28|22754.17
10:06:28|22754.17
10:06:29|22754.17
10:06:30|22754.17
10:06:32|22740.71
10:06:33|22741.19
10:06:34|22741.19
10:06:35|22741.19
10:06:36|22741.19
10:06:37|22741.19
10:06:38|22741.19
10:06:40|22741.19
10:06:40|22741.19
10:06:42|22748.36
10:06:44|22748.36
10:06:44|22748.36
10:06:45|22748.36
10:06:46|22748.36
10:06:47|22748.36
10:06:49|22748.36
10:06:51|22748.36
10:06:52|22748.36
10:06:54|22748.36
10:06:55|22748.36
10:06:56|22748.36
10:06:57|22748.36
10:06:58|22748.36
10:06:58|22748.36
10:07:00|22748.36
10:07:01|22748.36
10:07:02|22748.36
10:07:03|22748.36
10:07:04|22748.36
10:07:06|22748.36
10:07:07|22748.36
10:07:07|22748.36
10:07:09|22740.35
10:07:10|22740.35
10:07:10|22740.35
10:07:11|22740.35
10:07:13|22740.35
10:07:13|22740.35
10:07:14|22740.35
10:07:15|22740.35
10:07:17|22740.35
10:07:17|22740.35
10:07:18|22740.35
10:07:19|22740.35
10:07:20|22740.35
10:07:21|22740.35
10:07:23|22740.35
10:07:23|22740.35
10:07:25|22740.35
10:07:26|22740.35
10:07:26|22740.35
10:07:27|22740.35
10:07:28|22740.35
10:07:30|22740.35
10:07:30|22740.35
10:07:31|22740.35
10:07:32|22740.35
10:07:34|22740.35
10:07:34|22740.35
10:07:36|22740.35
10:07:38|22740.35
10:07:38|22740.35
10:07:39|22740.35
10:07:40|22740.35
10:07:41|22740.35
10:07:42|22740.35
10:07:43|22740.35
10:07:44|22740.35
10:07:45|22740.35
10:07:46|22740.35
10:07:47|22740.35
10:07:48|22740.35
10:07:49|22740.35
10:07:51|22740.35
10:07:53|22740.35
10:07:54|22740.71
10:07:55|22740.71
10:07:57|22740.71
10:07:58|22740.71
10:07:59|22740.71
10:08:00|22740.71
10:08:02|22740.71
10:08:03|22740.71
10:08:03|22754.2
10:08:05|22754.2
10:08:05|22754.2
10:08:07|22754.2
10:08:08|22754.2
10:08:09|22754.2
10:08:10|22754.2
10:08:11|22754.2
10:08:12|22754.2
10:08:13|22754.2
10:08:14|22754.2
10:08:15|22754.2
10:08:16|22747.9
10:08:17|22747.9
10:08:18|22747.9
10:08:19|22747.9
10:08:20|22747.9
10:08:21|22747.9
10:08:21|22747.9
10:08:23|22747.9
10:08:24|22747.9
10:08:25|22747.9
10:08:26|22747.9
10:08:27|22754.03
10:08:28|22754.03
10:08:29|22754.03
10:08:31|22754.03
10:08:31|22754.03
10:08:32|22754.03
10:08:33|22754.04
10:08:34|22754.04
10:08:35|22754.04
10:08:36|22754.04
10:08:37|22754.04
10:08:38|22754.04
10:08:39|22754.04
10:08:40|22754.04
10:08:41|22754.04
10:08:42|22754.04
10:08:43|22754.04
10:08:44|22754.04
10:08:46|22754.04
10:08:47|22754.04
10:08:48|22754.04
10:08:48|22754.04
10:08:50|22754.04
10:08:51|22754.04
10:08:53|22752.2
10:08:54|22738.7
10:08:55|22738.7
10:08:57|22738.7
10:08:58|22738.7
10:08:59|22738.7
10:09:01|22738.7
10:09:02|22738.7
10:09:03|22738.7
10:09:04|22738.7
10:09:05|22738.7
10:09:06|22738.7
10:09:07|22738.7
10:09:08|22738.7
10:09:09|22738.7
10:09:10|22738.7
10:09:11|22738.7
10:09:12|22738.7
10:09:13|22738.7
10:09:15|22738.7
10:09:16|22738.7
10:09:17|22738.7
10:09:17|22738.7
10:09:19|22755.07
10:09:20|22755.07
10:09:21|22755.07
10:09:22|22755.07
10:09:23|22755.07
10:09:24|22755.07
10:09:25|22755.07
10:09:26|22755.07
10:09:27|22755.07
10:09:28|22755.07
10:09:30|22755.07
10:09:31|22755.07
10:09:32|22755.07
10:09:33|22755.07
10:09:35|22755.07
10:09:35|22755.07
10:09:36|22755.07
10:09:37|22755.07
10:09:38|22755.07
10:09:39|22755.07
10:09:40|22755.07
10:09:41|22755.07
10:09:42|22755.07
10:09:43|22755.07
10:09:44|22755.07
10:09:45|22755.07
10:09:46|22755.07
10:09:47|22751.16
10:09:48|22751.16
10:09:49|22751.16
10:09:50|22751.16
10:09:51|22751.16
10:09:53|22748.19
10:09:55|22748.19
10:09:56|22748.19
10:09:57|22748.19
10:09:58|22748.19
10:09:58|22748.19
10:10:00|22748.19
10:10:01|22748.19
10:10:01|22748.19
10:10:03|22748.19
10:10:03|22748.19
10:10:04|22748.19
10:10:06|22748.19
10:10:07|22748.19
10:10:08|22748.54
10:10:09|22748.54
10:10:10|22748.33
10:10:11|22748.33
10:10:12|22748.33
10:10:13|22748.33
10:10:14|22748.33
10:10:15|22748.33
10:10:17|22748.33
10:10:17|22748.33
10:10:19|22748.33
10:10:19|22748.33
10:10:21|22748.33
10:10:21|22748.33
10:10:22|22748.33
10:10:24|22748.33
10:10:24|22748.33
10:10:26|22759.56
10:10:27|22759.56
10:10:28|22759.56
10:10:29|22759.56
10:10:30|22759.99
10:10:31|22759.99
10:10:32|22759.99
10:10:33|22759.99
10:10:34|22759.99
10:10:35|22759.99
10:10:36|22759.99
10:10:37|22759.99
10:10:39|22759.99
10:10:40|22759.99
10:10:41|22759.99
10:10:42|22759.99
10:10:43|22759.99
10:10:44|22759.37
10:10:45|22759.37
10:10:46|22759.37
10:10:47|22759.37
10:10:48|22759.37
10:10:49|22759.37
10:10:51|22755.35
10:10:52|22755.35
10:10:53|22755.11
10:10:53|22755.11
10:10:55|22755.11
10:10:56|22755.11
10:10:58|22755.11
10:10:58|22755.11
10:10:59|22755.11
10:11:00|22755.11
10:11:01|22755.11
10:11:03|22760.
10:11:05|22760.
10:11:05|22760.
10:11:06|22760.
10:11:07|22760.
10:11:08|22760.
10:11:09|22760.
10:11:10|22760.
10:11:11|22760.
10:11:12|22760.
10:11:13|22760.
10:11:14|22760.
10:11:15|22760.
10:11:16|22760.
10:11:17|22760.
10:11:19|22760.
10:11:19|22760.
10:11:20|22760.
10:11:22|22760.
10:11:22|22760.
10:11:23|22760.
10:11:24|22760.
10:11:26|22760.
10:11:26|22760.
10:11:27|22760.
10:11:28|22760.
10:11:29|22758.77
10:11:30|22759.99
10:11:31|22759.99
10:11:32|22759.99
10:11:33|22759.99
10:11:34|22759.99
10:11:35|22759.99
10:11:36|22759.99
10:11:37|22759.99
10:11:38|22759.99
10:11:39|22759.99
10:11:40|22759.99
10:11:41|22759.99
10:11:42|22759.99
10:11:44|22759.99
10:11:44|22759.99
10:11:45|22759.99
10:11:46|22759.99
10:11:47|22747.8
10:11:48|22747.8
10:11:49|22747.8
10:11:50|22747.8
10:11:51|22747.8
10:11:52|22747.8
10:11:53|22747.8
10:11:55|22747.8
10:11:57|22747.8
10:11:58|22747.8
10:11:59|22747.8
10:12:01|22747.8
10:12:02|22747.8
10:12:03|22747.8
10:12:05|22747.8
10:12:06|22747.8
10:12:07|22741.74
10:12:08|22741.74
10:12:09|22741.74
10:12:10|22724.
10:12:12|22724.
10:12:12|22724.
10:12:13|22724.
10:12:15|22724.
10:12:15|22724.
10:12:17|22724.
10:12:18|22724.
10:12:18|22734.11
10:12:20|22734.11
10:12:22|22734.11
10:12:22|22734.11
10:12:24|22734.11
10:12:25|22734.11
10:12:26|22734.11
10:12:27|22734.11
10:12:27|22734.11
10:12:28|22734.11
10:12:30|22734.11
10:12:31|22733.6
10:12:32|22733.6
10:12:32|22733.6
10:12:34|22721.66
10:12:34|22721.66
10:12:36|22721.66
10:12:37|22721.66
10:12:38|22721.66
10:12:39|22721.66
10:12:40|22721.66
10:12:41|22721.66
10:12:42|22721.66
10:12:43|22721.66
10:12:43|22721.66
10:12:45|22721.66
10:12:46|22721.66
10:12:47|22721.66
10:12:48|22721.66
10:12:49|22721.66
10:12:50|22754.48
10:12:51|22754.48
10:12:52|22754.48
10:12:52|22754.48
10:12:54|22754.48
10:12:54|22754.48
10:12:57|22755.74
10:12:58|22755.74
10:13:00|22755.74
10:13:00|22755.74
10:13:01|22755.74
10:13:03|22755.74
10:13:04|22755.74
10:13:05|22755.74
10:13:06|22755.74
10:13:07|22755.74
10:13:08|22755.74
10:13:09|22755.74
10:13:10|22755.74
10:13:11|22755.74
10:13:12|22755.74
10:13:13|22755.74
10:13:14|22755.74
10:13:15|22755.74
10:13:16|22755.74
10:13:18|22755.74
10:13:18|22755.74
10:13:20|22755.74
10:13:21|22755.74
10:13:22|22755.74
10:13:23|22755.74
10:13:23|22755.74
10:13:25|22755.74
10:13:26|22755.74
10:13:26|22755.74
10:13:27|22755.74
10:13:28|22755.74
10:13:30|22755.74
10:13:31|22738.07
10:13:31|22736.47
10:13:32|22736.47
10:13:34|22736.47
10:13:35|22736.47
10:13:35|22736.47
10:13:37|22734.57
10:13:37|22734.57
10:13:39|22734.57
10:13:40|22734.57
10:13:41|22734.57
10:13:42|22734.57
10:13:43|22734.57
10:13:44|22734.57
10:13:45|22734.57
10:13:46|22734.57
10:13:47|22734.57
10:13:48|22734.57
10:13:49|22734.57
10:13:50|22734.57
10:13:51|22734.57
10:13:52|22734.57
10:13:53|22734.57
10:13:54|22734.57
10:13:55|22727.42
10:13:57|22727.42
10:13:58|22727.42
10:13:58|22727.42
10:14:01|22727.42
10:14:02|22727.42
10:14:04|22727.42
10:14:04|22727.42
10:14:06|22727.42
10:14:07|22727.42
10:14:08|22727.42
10:14:09|22727.42
10:14:10|22727.42
10:14:11|22727.42
10:14:12|22727.42
10:14:12|22727.42
10:14:14|22727.42
10:14:14|22727.42
10:14:16|22727.42
10:14:16|22727.42
10:14:17|22727.42
10:14:19|22718.05
10:14:20|22718.05
10:14:21|22718.05
10:14:22|22718.05
10:14:24|22718.05
10:14:24|22718.05
10:14:26|22718.05
10:14:26|22718.05
10:14:28|22718.05
10:14:29|22718.05
10:14:29|22718.05
10:14:31|22717.5
10:14:32|22717.5
10:14:32|22717.5
10:14:33|22717.5
10:14:34|22717.5
10:14:36|22717.5
10:14:37|22717.5
10:14:37|22717.5
10:14:39|22717.5
10:14:39|22717.5
10:14:41|22717.5
10:14:42|22717.5
10:14:43|22717.5
10:14:44|22717.5
10:14:45|22717.5
10:14:46|22717.5
10:14:47|22717.5
10:14:48|22717.5
10:14:49|22717.5
10:14:50|22717.5
10:14:51|22717.5
10:14:52|22717.5
10:14:53|22717.5
10:14:54|22717.5
10:14:55|22717.5
10:14:55|22717.5
10:14:57|22717.5
10:14:58|22717.5
10:14:59|22717.5
10:15:00|22717.5
10:15:00|22717.5
10:15:01|22717.46
10:15:03|22709.61
10:15:04|22713.23
10:15:06|22713.23
10:15:06|22713.23
10:15:07|22713.23
10:15:08|22713.23
10:15:09|22713.23
10:15:10|22713.23
10:15:11|22713.23
10:15:12|22695.01
10:15:13|22695.01
10:15:14|22695.01
10:15:15|22704.41
10:15:16|22704.41
10:15:17|22704.4
10:15:18|22704.4
10:15:20|22704.4
10:15:20|22704.4
10:15:21|22704.35
10:15:22|22704.35
10:15:23|22704.35
10:15:24|22704.35
10:15:25|22704.35
10:15:27|22704.35
10:15:29|22704.35
10:15:29|22704.35
10:15:31|22704.35
10:15:31|22704.35
10:15:32|22704.35
10:15:33|22704.35
10:15:35|22704.35
10:15:35|22704.35
10:15:36|22704.35
10:15:38|22707.53
10:15:39|22707.53
10:15:40|22714.88
10:15:41|22714.88
10:15:41|22714.88
10:15:42|22714.88
10:15:44|22714.88
10:15:45|22714.88
10:15:46|22714.88
10:15:47|22714.88
10:15:48|22714.88
10:15:49|22714.88
10:15:50|22714.88
10:15:52|22714.88
10:15:53|22714.88
10:15:53|22714.74
10:15:55|22714.74
10:15:55|22714.74
10:15:56|22714.74
10:15:58|22714.74
10:15:59|22717.49
10:16:01|22717.49
10:16:03|22717.49
10:16:03|22717.49
10:16:04|22717.49
10:16:05|22717.49
10:16:06|22717.49
10:16:07|22717.49
10:16:08|22717.49
10:16:09|22717.49
10:16:10|22717.49
10:16:11|22717.49
10:16:12|22717.49
10:16:13|22722.81
10:16:14|22722.81
10:16:15|22722.81
10:16:16|22722.81
10:16:17|22722.81
10:16:18|22722.81
10:16:19|22722.81
10:16:20|22722.81
10:16:21|22722.81
10:16:22|22722.81
10:16:23|22722.81
10:16:24|22722.81
10:16:25|22721.86
10:16:26|22721.86
10:16:27|22750.58
10:16:29|22750.57
10:16:30|22750.57
10:16:30|22737.2
10:16:32|22737.2
10:16:32|22737.2
10:16:34|22737.2
10:16:35|22737.2
10:16:35|22737.2
10:16:36|22737.2
10:16:38|22737.2
10:16:39|22737.2
10:16:40|22737.2
10:16:41|22737.2
10:16:41|22737.2
10:16:43|22737.2
10:16:44|22749.99
10:16:45|22749.99
10:16:46|22749.99
10:16:47|22749.99
10:16:48|22749.99
10:16:48|22749.99
10:16:50|22749.99
10:16:51|22749.99
10:16:52|22749.99
10:16:53|22737.76
10:16:54|22737.76
10:16:55|22737.76
10:16:55|22737.76
10:16:57|22737.76
10:16:57|22737.76
10:16:59|22737.76
10:17:01|22737.76
10:17:02|22737.76
10:17:04|22705.53
10:17:05|22705.53
10:17:06|22705.53
10:17:08|22704.41
10:17:09|22704.41
10:17:10|22704.41
10:17:11|22707.48
10:17:12|22707.48
10:17:13|22707.48
10:17:14|22707.48
10:17:15|22707.48
10:17:16|22707.48
10:17:17|22707.48
10:17:18|22707.48
10:17:18|22707.48
10:17:20|22690.
10:17:21|22690.
10:17:22|22690.
10:17:23|22698.33
10:17:24|22700.
10:17:26|22700.
10:17:26|22700.
10:17:27|22700.
10:17:28|22714.83
10:17:29|22714.83
10:17:30|22714.83
10:17:31|22714.83
10:17:32|22714.83
10:17:33|22714.83
10:17:34|22712.37
10:17:35|22712.37
10:17:36|22712.37
10:17:37|22707.93
10:17:38|22707.93
10:17:39|22707.93
10:17:40|22724.34
10:17:41|22724.34
10:17:42|22724.34
10:17:44|22724.34
10:17:44|22718.39
10:17:45|22729.05
10:17:46|22729.05
10:17:47|22729.05
10:17:48|22729.05
10:17:49|22729.05
10:17:50|22729.05
10:17:51|22729.05
10:17:52|22729.05
10:17:53|22729.05
10:17:54|22729.05
10:17:55|22729.05
10:17:56|22729.05
10:17:57|22719.39
10:17:58|22719.39
10:17:59|22719.39
10:18:01|22719.39
10:18:03|22713.04
10:18:03|22713.04
10:18:05|22713.04
10:18:06|22713.04
10:18:07|22713.04
10:18:08|22713.04
10:18:09|22713.04
10:18:10|22713.04
10:18:11|22713.04
10:18:12|22713.04
10:18:13|22713.04
10:18:15|22713.04
10:18:16|22713.04
10:18:17|22713.04
10:18:19|22713.04
10:18:19|22713.04
10:18:22|22713.04
10:18:22|22713.04
10:18:23|22713.04
10:18:24|22713.04
10:18:25|22713.04
10:18:26|22713.04
10:18:27|22713.04
10:18:28|22713.04
10:18:29|22713.04
10:18:30|22713.04
10:18:31|22713.04
10:18:32|22713.04
10:18:33|22713.04
10:18:34|22713.04
10:18:35|22713.04
10:18:36|22713.04
10:18:37|22713.04
10:18:38|22713.04
10:18:39|22713.04
10:18:40|22705.39
10:18:41|22699.5
10:18:42|22699.5
10:18:43|22699.5
10:18:44|22705.39
10:18:45|22705.39
10:18:46|22705.39
10:18:47|22705.39
10:18:48|22705.39
10:18:49|22705.39
10:18:50|22705.39
10:18:51|22705.39
10:18:52|22705.39
10:18:53|22705.39
10:18:54|22718.16
10:18:56|22705.45
10:18:57|22705.45
10:18:58|22705.45
10:18:59|22705.45
10:19:00|22705.45
10:19:01|22705.45
10:19:03|22705.45
10:19:04|22705.45
10:19:06|22705.45
10:19:06|22705.45
10:19:09|22705.45
10:19:09|22705.45
10:19:10|22705.45
10:19:11|22705.45
10:19:12|22705.45
10:19:14|22705.45
10:19:16|22705.45
10:19:16|22705.45
10:19:17|22705.45
10:19:18|22705.45
10:19:19|22705.45
10:19:20|22705.45
10:19:21|22705.45
10:19:22|22705.45
10:19:23|22705.45
10:19:25|22705.45
10:19:26|22705.45
10:19:27|22705.45
10:19:28|22705.45
10:19:29|22705.45
10:19:30|22705.45
10:19:31|22705.45
10:19:31|22705.45
10:19:33|22705.45
10:19:33|22705.45
10:19:35|22705.45
10:19:36|22705.45
10:19:37|22705.45
10:19:38|22705.45
10:19:39|22705.45
10:19:40|22705.45
10:19:40|22705.45
10:19:43|22705.45
10:19:43|22705.45
10:19:44|22705.45
10:19:45|22705.45
10:19:46|22705.45
10:19:47|22705.45
10:19:48|22705.45
10:19:50|22705.45
10:19:51|22705.45
10:19:52|22715.94
10:19:53|22715.94
10:19:53|22715.94
10:19:54|22715.94
10:19:56|22715.94
10:19:56|22715.94
10:19:57|22715.94
10:19:58|22715.94
10:19:59|22715.94
10:20:00|22715.94
10:20:01|22713.
10:20:03|22713.
10:20:05|22713.
10:20:07|22713.
10:20:07|22713.
10:20:08|22713.
10:20:09|22713.
10:20:11|22713.
10:20:12|22713.
10:20:14|22713.
10:20:15|22713.
10:20:16|22713.
10:20:17|22713.
10:20:18|22713.
10:20:19|22713.
10:20:20|22713.
10:20:21|22713.
10:20:22|22713.
10:20:23|22713.
10:20:24|22713.
10:20:25|22713.
10:20:26|22713.
10:20:27|22713.
10:20:28|22713.
10:20:29|22713.
10:20:30|22713.
10:20:31|22713.
10:20:32|22713.
10:20:33|22722.19
10:20:34|22722.19
10:20:35|22722.19
10:20:36|22722.19
10:20:38|22722.19
10:20:39|22722.19
10:20:40|22722.19
10:20:40|22722.19
10:20:41|22722.19
10:20:43|22694.99
10:20:44|22692.68
10:20:45|22688.31
10:20:46|22687.18
10:20:47|22687.18
10:20:49|22687.72
10:20:49|22687.72
10:20:51|22687.72
10:20:52|22687.72
10:20:53|22687.72
10:20:53|22687.72
10:20:55|22687.72
10:20:55|22687.72
10:20:56|22687.72
10:20:58|22687.72
10:20:59|22700.92
10:20:59|22700.92
10:21:00|22700.92
10:21:02|22700.92
10:21:02|22700.92
10:21:05|22700.92
10:21:06|22700.92
10:21:07|22700.92
10:21:08|22700.92
10:21:09|22700.92
10:21:10|22700.92
10:21:11|22700.92
10:21:12|22700.92
10:21:13|22700.92
10:21:14|22700.92
10:21:15|22700.83
10:21:16|22700.83
10:21:17|22700.83
10:21:18|22700.83
10:21:19|22700.83
10:21:20|22700.83
10:21:21|22691.19
10:21:22|22691.19
10:21:23|22691.19
10:21:24|22691.19
10:21:25|22691.19
10:21:26|22691.19
10:21:27|22691.19
10:21:29|22691.19
10:21:29|22691.19
10:21:30|22691.19
10:21:31|22691.19
10:21:32|22691.83
10:21:34|22691.54
10:21:36|22691.54
10:21:36|22691.54
10:21:37|22691.54
10:21:38|22691.54
10:21:39|22699.99
10:21:40|22699.99
10:21:41|22699.99
10:21:42|22699.99
10:21:43|22699.99
10:21:44|22699.99
10:21:45|22699.99
10:21:46|22699.99
10:21:47|22691.19
10:21:48|22691.19
10:21:49|22691.19
10:21:50|22691.19
10:21:51|22691.19
10:21:52|22691.19
10:21:53|22691.19
10:21:54|22691.19
10:21:55|22691.19
10:21:56|22691.19
10:21:57|22691.19
10:21:59|22691.19
10:22:00|22691.19
10:22:01|22691.19
10:22:02|22691.19
10:22:03|22691.19
10:22:04|22688.16
10:22:06|22688.16
10:22:07|22688.16
10:22:08|22688.16
10:22:09|22688.16
10:22:11|22687.9
10:22:11|22687.9
10:22:13|22687.9
10:22:14|22687.9
10:22:15|22687.9
10:22:16|22687.9
10:22:17|22687.9
10:22:18|22687.9
10:22:19|22687.9
10:22:21|22687.9
10:22:21|22687.9
10:22:22|22686.34
10:22:23|22686.34
10:22:24|22686.34
10:22:25|22687.88
10:22:26|22687.88
10:22:27|22687.88
10:22:28|22687.88
10:22:29|22687.88
10:22:30|22687.88
10:22:31|22687.88
10:22:32|22687.89
10:22:33|22687.89
10:22:34|22687.89
10:22:35|22687.89
10:22:36|22687.89
10:22:37|22687.89
10:22:38|22687.89
10:22:39|22687.89
10:22:40|22687.89
10:22:41|22699.62
10:22:42|22699.62
10:22:43|22699.62
10:22:44|22699.62
10:22:45|22699.62
10:22:46|22714.53
10:22:47|22714.53
10:22:48|22714.53
10:22:49|22714.53
10:22:50|22714.53
10:22:51|22714.53
10:22:52|22714.53
10:22:53|22714.53
10:22:54|22714.53
10:22:55|22714.53
10:22:56|22714.53
10:22:57|22714.53
10:22:58|22714.53
10:22:59|22711.79
10:23:00|22711.79
10:23:01|22711.79
10:23:02|22711.79
10:23:04|22711.79
10:23:05|22711.79
10:23:07|22711.79
10:23:08|22711.79
10:23:09|22711.79
10:23:10|22711.79
10:23:11|22711.79
10:23:12|22711.79
10:23:13|22711.79
10:23:14|22711.79
10:23:15|22711.79
10:23:16|22711.79
10:23:17|22711.79
10:23:19|22711.79
10:23:20|22711.79
10:23:20|22711.79
10:23:22|22711.79
10:23:22|22711.79
10:23:24|22711.79
10:23:24|22711.79
10:23:25|22711.79
10:23:27|22711.79
10:23:27|22711.79
10:23:28|22711.79
10:23:30|22711.79
10:23:31|22711.79
10:23:31|22711.79
10:23:33|22711.79
10:23:33|22711.79
10:23:35|22711.79
10:23:36|22711.79
10:23:37|22714.09
10:23:38|22714.09
10:23:39|22714.09
10:23:40|22714.09
10:23:41|22714.1
10:23:42|22714.1
10:23:43|22714.1
10:23:44|22714.1
10:23:45|22714.1
10:23:46|22714.1
10:23:47|22714.1
10:23:48|22714.1
10:23:49|22714.1
10:23:50|22714.1
10:23:51|22714.1
10:23:52|22714.1
10:23:53|22714.1
10:23:54|22714.1
10:23:55|22714.1
10:23:56|22714.1
10:23:57|22714.1
10:23:58|22714.1
10:23:59|22714.1
10:24:00|22714.1
10:24:01|22714.1
10:24:02|22714.1
10:24:03|22714.1
10:24:04|22714.1
10:24:05|22714.1
10:24:06|22714.1
10:24:08|22714.1
10:24:10|22714.1
10:24:11|22714.1
10:24:12|22714.1
10:24:13|22714.1
10:24:15|22714.1
10:24:15|22714.1
10:24:16|22714.1
10:24:18|22714.1
10:24:20|22714.1
10:24:20|22714.1
10:24:21|22714.1
10:24:22|22714.1
10:24:24|22714.1
10:24:25|22714.1
10:24:26|22714.1
10:24:27|22714.1
10:24:28|22714.1
10:24:29|22714.1
10:24:30|22691.38
10:24:31|22691.38
10:24:32|22691.38
10:24:33|22691.38
10:24:34|22691.38
10:24:35|22691.38
10:24:36|22691.38
10:24:37|22691.38
10:24:38|22691.38
10:24:39|22691.38
10:24:40|22691.38
10:24:41|22693.21
10:24:42|22693.21
10:24:43|22693.21
10:24:44|22693.21
10:24:45|22693.21
10:24:46|22693.21
10:24:47|22693.21
10:24:48|22693.21
10:24:49|22696.41
10:24:50|22696.41
10:24:51|22696.41
10:24:52|22696.41
10:24:53|22696.41
10:24:54|22696.41
10:24:55|22687.11
10:24:56|22687.11
10:24:57|22687.11
10:24:58|22687.11
10:24:59|22687.11
10:25:00|22687.11
10:25:01|22687.11
10:25:02|22687.11
10:25:03|22699.96
10:25:04|22699.96
10:25:05|22699.96
10:25:06|22699.96
10:25:07|22699.96
10:25:09|22699.96
10:25:10|22699.96
10:25:12|22699.96
10:25:13|22699.96
10:25:15|22699.96
10:25:15|22699.96
10:25:16|22699.96
10:25:17|22679.42
10:25:19|22679.42
10:25:19|22679.42
10:25:20|22679.42
10:25:21|22679.42
10:25:22|22679.42
10:25:24|22679.42
10:25:24|22679.42
10:25:25|22679.42
10:25:26|22686.11
10:25:27|22686.11
10:25:28|22686.11
10:25:30|22686.11
10:25:31|22686.11
10:25:32|22686.11
10:25:33|22686.11
10:25:34|22686.11
10:25:35|22686.11
10:25:36|22686.11
10:25:37|22686.11
10:25:38|22686.11
10:25:39|22686.11
10:25:40|22686.11
10:25:41|22686.11
10:25:42|22686.11
10:25:43|22686.11
10:25:43|22686.11
10:25:44|22686.11
10:25:46|22686.11
10:25:47|22686.11
10:25:48|22686.11
10:25:49|22684.01
10:25:49|22684.01
10:25:51|22684.01
10:25:52|22684.01
10:25:52|22684.01
10:25:53|22684.01
10:25:54|22684.01
10:25:55|22684.01
10:25:57|22684.01
10:25:58|22684.01
10:26:00|22684.01
10:26:00|22684.01
10:26:02|22684.01
10:26:02|22684.01
10:26:03|22684.01
10:26:05|22684.01
10:26:06|22684.01
10:26:07|22684.01
10:26:08|22684.01
10:26:10|22690.31
10:26:11|22690.31
10:26:13|22681.28
10:26:15|22681.28
10:26:16|22681.28
10:26:17|22681.28
10:26:18|22681.28
10:26:20|22681.28
10:26:22|22685.12
10:26:22|22685.12
10:26:23|22685.12
10:26:25|22675.03
10:26:26|22675.03
10:26:27|22675.03
10:26:28|22675.03
10:26:29|22675.03
10:26:30|22675.03
10:26:31|22675.03
10:26:31|22675.03
10:26:32|22683.35
10:26:34|22683.35
10:26:35|22683.35
10:26:36|22685.12
10:26:38|22685.12
10:26:38|22685.12
10:26:39|22685.12
10:26:40|22685.12
10:26:41|22685.12
10:26:42|22685.12
10:26:43|22685.12
10:26:45|22685.12
10:26:46|22685.12
10:26:47|22685.13
10:26:48|22685.13
10:26:49|22685.13
10:26:50|22685.13
10:26:51|22685.13
10:26:52|22685.13
10:26:53|22685.13
10:26:54|22685.13
10:26:55|22685.13
10:26:56|22685.13
10:26:57|22685.13
10:26:58|22685.13
10:26:59|22685.13
10:27:00|22685.13
10:27:01|22685.13
10:27:02|22685.13
10:27:03|22685.13
10:27:04|22685.13
10:27:05|22685.13
10:27:06|22685.13
10:27:07|22685.13
10:27:08|22685.13
10:27:09|22685.13
10:27:11|22685.13
10:27:12|22685.13
10:27:14|22685.13
10:27:14|22685.13
10:27:15|22685.13
10:27:17|22685.13
10:27:18|22685.13
10:27:20|22685.13
10:27:22|22685.13
10:27:22|22685.13
10:27:23|22685.13
10:27:24|22685.13
10:27:25|22685.13
10:27:26|22685.13
10:27:27|22685.13
10:27:28|22685.13
10:27:29|22700.
10:27:30|22700.
10:27:31|22700.
10:27:32|22700.
10:27:34|22700.
10:27:35|22700.
10:27:36|22700.
10:27:36|22700.
10:27:38|22700.
10:27:39|22700.
10:27:40|22700.
10:27:41|22700.
10:27:41|22700.
10:27:43|22700.
10:27:44|22700.
10:27:44|22700.
10:27:46|22700.
10:27:47|22700.
10:27:48|22700.
10:27:49|22700.
10:27:51|22700.
10:27:52|22700.
10:27:53|22700.
10:27:54|22700.
10:27:55|22700.
10:27:56|22707.27
10:27:57|22720.3
10:27:58|22720.3
10:27:59|22720.3
10:28:00|22720.3
10:28:01|22720.3
10:28:02|22720.3
10:28:03|22720.3
10:28:05|22720.3
10:28:06|22720.3
10:28:06|22720.3
10:28:07|22720.3
10:28:08|22720.3
10:28:09|22720.3
10:28:11|22720.3
10:28:13|22720.3
10:28:13|22720.3
10:28:15|22720.3
10:28:16|22720.3
10:28:17|22720.3
10:28:18|22720.3
10:28:19|22741.05
10:28:19|22741.05
10:28:21|22741.05
10:28:22|22741.05
10:28:23|22741.05
10:28:24|22741.05
10:28:25|22741.05
10:28:26|22741.05
10:28:26|22749.48
10:28:28|22749.48
10:28:29|22749.48
10:28:30|22749.48
10:28:31|22749.48
10:28:32|22749.49
10:28:33|22749.48
10:28:33|22749.48
10:28:35|22749.48
10:28:35|22749.48
10:28:37|22749.48
10:28:39|22749.48
10:28:39|22749.48
10:28:40|22749.48
10:28:41|22749.48
10:28:42|22749.48
10:28:43|22749.48
10:28:44|22746.81
10:28:45|22746.81
10:28:46|22746.81
10:28:47|22746.81
10:28:48|22746.81
10:28:49|22746.81
10:28:50|22746.81
10:28:51|22750.
10:28:52|22750.
10:28:53|22750.
10:28:54|22750.
10:28:55|22750.
10:28:56|22750.
10:28:57|22750.
10:28:58|22750.
10:28:59|22750.
10:29:00|22746.45
10:29:01|22746.45
10:29:02|22746.45
10:29:03|22746.45
10:29:04|22746.45
10:29:05|22746.45
10:29:06|22746.45
10:29:07|22746.45
10:29:08|22746.45
10:29:09|22749.9
10:29:10|22749.9
10:29:12|22749.9
10:29:14|22749.9
10:29:15|22750.
10:29:16|22750.
10:29:17|22750.
10:29:18|22757.24
10:29:19|22757.24
10:29:21|22757.24
10:29:21|22757.24
10:29:22|22757.24
10:29:24|22757.24
10:29:25|22757.23
10:29:27|22757.23
10:29:28|22757.23
10:29:29|22757.23
10:29:30|22757.23
10:29:31|22757.23
10:29:33|22757.23
10:29:33|22757.23
10:29:35|22757.23
10:29:35|22757.23
10:29:37|22757.24
10:29:37|22757.24
10:29:38|22757.24
10:29:40|22757.24
10:29:40|22757.24
10:29:41|22757.24
10:29:42|22757.24
10:29:43|22757.24
10:29:44|22757.24
10:29:46|22757.24
10:29:47|22757.24
10:29:47|22757.24
10:29:49|22759.31
10:29:50|22759.31
10:29:50|22759.31
10:29:51|22759.31
10:29:53|22759.31
10:29:53|22759.31
10:29:54|22759.31
10:29:56|22759.31
10:29:57|22759.31
10:29:58|22759.31
10:29:59|22759.31
10:30:00|22759.31
10:30:01|22759.31
10:30:02|22759.31
10:30:03|22756.18
10:30:04|22756.18
10:30:06|22756.18
10:30:07|22756.18
10:30:08|22756.18
10:30:09|22756.18
10:30:10|22756.18
10:30:11|22756.18
10:30:12|22756.18
10:30:14|22756.18
10:30:15|22756.18
10:30:16|22756.18
10:30:17|22756.18
10:30:18|22756.18
10:30:19|22756.18
10:30:20|22734.72
10:30:20|22734.72
10:30:22|22734.72
10:30:23|22734.72
10:30:24|22734.72
10:30:25|22734.72
10:30:26|22746.99
10:30:27|22746.99
10:30:28|22746.99
10:30:30|22746.99
10:30:30|22746.99
10:30:31|22746.99
10:30:33|22746.99
10:30:34|22746.99
10:30:34|22746.99
10:30:35|22746.99
10:30:36|22746.99
10:30:38|22746.99
10:30:38|22746.99
10:30:39|22746.99
10:30:41|22768.93
10:30:41|22768.93
10:30:42|22768.93
10:30:43|22768.93
10:30:45|22768.93
10:30:45|22768.93
10:30:46|22768.93
10:30:47|22768.93
10:30:48|22768.93
10:30:49|22768.93
10:30:51|22770.74
10:30:51|22770.74
10:30:53|22770.74
10:30:53|22751.4
10:30:54|22751.42
10:30:55|22751.42
10:30:57|22751.42
10:30:58|22751.42
10:30:58|22751.42
10:31:00|22751.42
10:31:00|22751.42
10:31:01|22751.42
10:31:03|22751.42
10:31:04|22751.42
10:31:05|22751.42
10:31:05|22751.42
10:31:07|22751.42
10:31:07|22751.42
10:31:08|22751.42
10:31:10|22751.42
10:31:11|22751.42
10:31:12|22751.42
10:31:13|22751.42
10:31:15|22751.42
10:31:17|22751.42
10:31:17|22759.46
10:31:19|22726.56
10:31:19|22728.18
10:31:21|22728.18
10:31:23|22728.18
10:31:24|22728.18
10:31:25|22728.18
10:31:26|22728.18
10:31:27|22728.18
10:31:27|22728.18
10:31:28|22728.18
10:31:29|22728.18
10:31:31|22733.09
10:31:32|22733.09
10:31:33|22733.09
10:31:34|22733.09
10:31:35|22733.09
10:31:36|22732.78
10:31:37|22732.78
10:31:38|22732.78
10:31:39|22732.78
10:31:40|22732.78
10:31:41|22732.78
10:31:43|22732.78
10:31:44|22732.78
10:31:45|22732.78
10:31:46|22732.78
10:31:47|22732.78
10:31:48|22732.78
10:31:48|22732.78
10:31:49|22732.78
10:31:51|22732.78
10:31:52|22732.78
10:31:53|22732.78
10:31:54|22732.78
10:31:55|22732.78
10:31:56|22732.78
10:31:57|22732.78
10:31:59|22732.78
10:31:59|22732.78
10:32:00|22732.78
10:32:01|22732.78
10:32:02|22732.78
10:32:03|22732.78
10:32:04|22721.07
10:32:05|22721.07
10:32:06|22721.07
10:32:07|22721.07
10:32:08|22721.07
10:32:09|22721.07
10:32:10|22721.07
10:32:11|22721.07
10:32:12|22721.07
10:32:13|22721.07
10:32:15|22721.07
10:32:16|22721.07
10:32:18|22721.07
10:32:19|22726.
10:32:21|22726.
10:32:22|22733.81
10:32:23|22733.81
10:32:24|22733.81
10:32:24|22733.81
10:32:25|22733.81
10:32:26|22733.81
10:32:28|22733.81
10:32:28|22733.81
10:32:30|22725.99
10:32:31|22725.99
10:32:32|22725.99
10:32:33|22725.99
10:32:33|22725.99
10:32:35|22725.99
10:32:36|22725.99
10:32:36|22725.99
10:32:38|22725.99
10:32:39|22725.99
10:32:40|22725.99
10:32:41|22725.99
10:32:42|22725.34
10:32:43|22725.34
10:32:44|22725.34
10:32:45|22725.34
10:32:46|22725.34
10:32:48|22725.34
10:32:49|22725.34
10:32:49|22725.34
10:32:51|22725.34
10:32:51|22725.2
10:32:52|22725.2
10:32:53|22725.2
10:32:55|22725.2
10:32:55|22725.2
10:32:56|22725.2
10:32:57|22725.2
10:32:59|22725.2
10:32:59|22725.2
10:33:01|22725.2
10:33:02|22725.2
10:33:02|22725.2
10:33:04|22725.2
10:33:05|22725.2
10:33:06|22725.2
10:33:07|22725.2
10:33:08|22725.2
10:33:09|22725.2
10:33:10|22725.2
10:33:11|22725.2
10:33:12|22725.2
10:33:13|22725.2
10:33:14|22725.2
10:33:15|22725.2
10:33:17|22725.2
10:33:18|22725.2
10:33:20|22725.2
10:33:21|22725.2
10:33:22|22725.2
10:33:23|22725.2
10:33:24|22725.2
10:33:25|22725.2
10:33:26|22725.2
10:33:28|22725.2
10:33:28|22725.2
10:33:29|22725.2
10:33:30|22725.2
10:33:32|22725.2
10:33:32|22725.2
10:33:33|22725.2
10:33:34|22737.25
10:33:35|22737.25
10:33:36|22737.25
10:33:37|22737.25
10:33:38|22737.25
10:33:40|22737.25
10:33:41|22737.25
10:33:42|22737.25
10:33:42|22737.25
10:33:44|22723.92
10:33:45|22723.92
10:33:46|22723.92
10:33:47|22723.92
10:33:48|22723.92
10:33:49|22723.92
10:33:50|22723.92
10:33:51|22723.92
10:33:52|22723.92
10:33:53|22723.92
10:33:54|22723.92
10:33:56|22723.92
10:33:56|22723.92
10:33:57|22723.92
10:33:58|22723.92
10:33:59|22723.92
10:34:00|22723.92
10:34:02|22723.92
10:34:03|22723.92
10:34:04|22723.92
10:34:05|22723.92
10:34:06|22723.92
10:34:07|22723.92
10:34:08|22723.92
10:34:09|22734.43
10:34:10|22734.43
10:34:11|22734.43
10:34:12|22736.77
10:34:13|22736.77
10:34:14|22736.77
10:34:15|22736.77
10:34:16|22736.77
10:34:17|22736.77
10:34:19|22736.77
10:34:20|22736.77
10:34:21|22736.77
10:34:22|22736.77
10:34:23|22736.77
10:34:24|22736.77
10:34:26|22736.77
10:34:27|22736.77
10:34:28|22736.77
10:34:29|22736.77
10:34:31|22736.77
10:34:31|22736.77
10:34:32|22736.77
10:34:33|22736.77
10:34:35|22736.77
10:34:36|22736.77
10:34:37|22736.77
10:34:38|22736.77
10:34:39|22736.77
10:34:40|22720.1
10:34:41|22720.1
10:34:42|22720.1
10:34:43|22720.1
10:34:44|22720.1
10:34:46|22720.1
10:34:46|22720.1
10:34:47|22720.1
10:34:49|22720.1
10:34:49|22720.1
10:34:51|22720.1
10:34:52|22720.1
10:34:53|22720.1
10:34:53|22720.1
10:34:55|22720.1
10:34:55|22720.1
10:34:57|22720.1
10:34:57|22724.29
10:34:58|22724.29
10:34:59|22724.29
10:35:01|22724.29
10:35:01|22724.29
10:35:02|22720.1
10:35:03|22720.1
10:35:04|22720.1
10:35:06|22720.1
10:35:06|22720.1
10:35:08|22720.1
10:35:09|22720.1
10:35:10|22720.1
10:35:11|22720.1
10:35:12|22720.1
10:35:13|22720.1
10:35:14|22720.1
10:35:15|22720.1
10:35:16|22720.1
10:35:17|22720.1
10:35:19|22720.1
10:35:21|22720.1
10:35:21|22720.1
10:35:23|22709.32
10:35:24|22709.32
10:35:25|22709.32
10:35:26|22709.32
10:35:27|22709.32
10:35:28|22709.32
10:35:29|22709.32
10:35:30|22709.32
10:35:32|22709.32
10:35:33|22709.32
10:35:34|22706.93
10:35:35|22706.93
10:35:36|22706.93
10:35:37|22706.93
10:35:39|22706.93
10:35:39|22706.93
10:35:40|22706.93
10:35:41|22706.93
10:35:42|22706.93
10:35:43|22717.87
10:35:44|22717.87
10:35:45|22717.87
10:35:46|22717.87
10:35:48|22717.87
10:35:50|22717.87
10:35:51|22717.87
10:35:52|22717.87
10:35:52|22737.8
10:35:53|22737.8
10:35:55|22737.8
10:35:56|22737.8
10:35:57|22737.8
10:35:57|22737.8
10:35:59|22737.8
10:35:59|22725.91
10:36:00|22725.91
10:36:02|22725.91
10:36:02|22725.91
10:36:03|22725.91
10:36:04|22725.91
10:36:05|22725.91
10:36:06|22725.91
10:36:08|22725.91
10:36:08|22725.91
10:36:10|22728.01
10:36:10|22728.01
10:36:11|22728.01
10:36:12|22728.01
10:36:13|22728.01
10:36:15|22728.01
10:36:15|22741.16
10:36:17|22741.16
10:36:17|22741.16
10:36:19|22741.16
10:36:21|22741.16
10:36:22|22742.44
10:36:23|22742.44
10:36:25|22742.44
10:36:26|22742.44
10:36:28|22742.44
10:36:28|22742.44
10:36:29|22747.71
10:36:30|22747.68
10:36:31|22760.15
10:36:32|22760.15
10:36:33|22760.15
10:36:34|22760.15
10:36:35|22759.85
10:36:36|22759.85
10:36:37|22759.85
10:36:39|22749.44
10:36:40|22749.59
10:36:41|22749.59
10:36:42|22749.59
10:36:43|22749.59
10:36:44|22749.59
10:36:45|22749.59
10:36:46|22749.59
10:36:47|22749.59
10:36:48|22749.59
10:36:49|22745.92
10:36:50|22745.92
10:36:51|22745.92
10:36:52|22745.92
10:36:53|22745.92
10:36:54|22742.51
10:36:55|22742.51
10:36:56|22740.07
10:36:57|22740.07
10:36:58|22740.07
10:36:59|22740.07
10:37:00|22740.07
10:37:01|22740.07
10:37:02|22740.07
10:37:04|22740.07
10:37:04|22740.07
10:37:06|22740.07
10:37:07|22746.32
10:37:07|22746.32
10:37:08|22746.32
10:37:09|22746.32
10:37:10|22746.32
10:37:12|22746.32
10:37:12|22746.32
10:37:13|22746.32
10:37:15|22746.32
10:37:15|22746.32
10:37:16|22746.32
10:37:17|22746.32
10:37:19|22746.32
10:37:20|22746.32
10:37:21|22746.32
10:37:23|22746.32
10:37:25|22735.21
10:37:25|22735.21
10:37:26|22735.21
10:37:27|22735.21
10:37:29|22739.1
10:37:30|22739.1
10:37:31|22739.1
10:37:32|22739.1
10:37:33|22739.1
10:37:34|22739.1
10:37:35|22739.1
10:37:36|22739.1
10:37:37|22739.1
10:37:38|22739.1
10:37:39|22756.22
10:37:40|22756.22
10:37:41|22756.22
10:37:42|22756.22
10:37:43|22756.22
10:37:44|22756.22
10:37:45|22756.22
10:37:46|22756.22
10:37:47|22756.22
10:37:48|22756.22
10:37:49|22756.22
10:37:50|22756.22
10:37:51|22756.22
10:37:52|22756.22
10:37:53|22756.22
10:37:54|22756.22
10:37:55|22756.22
10:37:56|22756.22
10:37:57|22756.22
10:37:58|22756.22
10:37:59|22756.22
10:38:00|22756.22
10:38:01|22756.22
10:38:02|22756.22
10:38:03|22756.22
10:38:04|22756.22
10:38:05|22756.22
10:38:06|22756.22
10:38:07|22756.22
10:38:08|22756.22
10:38:09|22756.22
10:38:10|22756.22
10:38:11|22756.22
10:38:12|22756.22
10:38:13|22756.22
10:38:14|22756.22
10:38:15|22756.22
10:38:16|22756.22
10:38:17|22756.22
10:38:18|22756.22
10:38:19|22756.22
10:38:20|22756.22
10:38:22|22756.22
10:38:22|22756.22
10:38:24|22756.22
10:38:25|22756.22
10:38:26|22756.22
10:38:28|22756.22
10:38:28|22756.22
10:38:29|22738.92
10:38:30|22739.77
10:38:31|22739.77
10:38:32|22739.77
10:38:33|22739.77
10:38:35|22739.77
10:38:36|22739.77
10:38:37|22739.77
10:38:37|22739.77
10:38:39|22739.77
10:38:40|22746.04
10:38:41|22746.04
10:38:42|22746.04
10:38:43|22746.04
10:38:44|22746.04
10:38:46|22746.04
10:38:47|22746.04
10:38:48|22746.04
10:38:49|22746.04
10:38:50|22746.04
10:38:51|22746.04
10:38:52|22746.04
10:38:53|22746.04
10:38:54|22746.04
10:38:55|22746.04
10:38:56|22746.04
10:38:57|22746.04
10:38:58|22746.04
10:38:59|22746.04
10:39:00|22746.04
10:39:01|22746.04
10:39:02|22746.04
10:39:03|22746.04
10:39:04|22746.04
10:39:05|22746.04
10:39:06|22746.04
10:39:07|22746.04
10:39:08|22746.04
10:39:09|22746.04
10:39:10|22746.35
10:39:11|22746.35
10:39:13|22746.35
10:39:14|22746.35
10:39:14|22746.35
10:39:15|22746.35
10:39:16|22746.35
10:39:18|22746.35
10:39:19|22746.35
10:39:19|22746.35
10:39:21|22746.35
10:39:22|22746.35
10:39:23|22746.35
10:39:24|22746.35
10:39:26|22746.35
10:39:27|22746.35
10:39:28|22746.35
10:39:29|22746.35
10:39:30|22746.35
10:39:31|22746.35
10:39:33|22746.35
10:39:33|22746.35
10:39:34|22746.41
10:39:35|22746.41
10:39:36|22746.41
10:39:37|22753.46
10:39:38|22753.46
10:39:39|22753.46
10:39:40|22753.46
10:39:41|22753.46
10:39:42|22753.46
10:39:43|22757.73
10:39:44|22757.73
10:39:45|22757.73
10:39:46|22757.73
10:39:47|22757.73
10:39:48|22757.73
10:39:49|22757.73
10:39:50|22757.73
10:39:52|22757.73
10:39:52|22757.73
10:39:53|22757.73
10:39:54|22757.73
10:39:55|22757.73
10:39:56|22757.73
10:39:57|22757.73
10:39:58|22757.73
10:39:59|22740.83
10:40:00|22733.49
10:40:01|22733.49
10:40:02|22733.49
10:40:04|22756.33
10:40:05|22756.33
10:40:06|22756.33
10:40:07|22756.33
10:40:08|22756.33
10:40:09|22756.33
10:40:10|22756.33
10:40:11|22756.31
10:40:12|22756.31
10:40:13|22756.31
10:40:14|22760.93
10:40:15|22760.93
10:40:16|22760.93
10:40:17|22760.93
10:40:18|22760.93
10:40:19|22760.93
10:40:20|22760.93
10:40:21|22760.93
10:40:22|22760.93
10:40:24|22760.93
10:40:25|22760.93
10:40:26|22765.99
10:40:28|22765.99
10:40:29|22765.99
10:40:30|22765.99
10:40:31|22765.99
10:40:32|22765.99
10:40:33|22765.99
10:40:34|22765.99
10:40:35|22777.39
10:40:36|22777.39
10:40:37|22777.39
10:40:38|22777.39
10:40:39|22777.39
10:40:39|22770.62
10:40:41|22770.62
10:40:42|22765.57
10:40:43|22765.57
10:40:44|22765.57
10:40:45|22765.57
10:40:46|22765.57
10:40:47|22765.57
10:40:48|22765.57
10:40:49|22765.57
10:40:50|22765.57
10:40:51|22765.57
10:40:52|22759.96
10:40:53|22759.96
10:40:54|22759.96
10:40:54|22759.96
10:40:56|22759.96
10:40:57|22759.96
10:40:58|22759.96
10:40:59|22759.96
10:41:00|22759.96
10:41:01|22759.96
10:41:02|22759.96
10:41:03|22759.96
10:41:03|22759.96
10:41:05|22759.96
10:41:06|22760.34
10:41:07|22760.34
10:41:08|22760.34
10:41:09|22760.34
10:41:10|22760.34
10:41:11|22760.34
10:41:13|22774.49
10:41:13|22774.49
10:41:15|22774.49
10:41:15|22774.49
10:41:16|22774.49
10:41:17|22774.49
10:41:18|22774.49
10:41:19|22774.49
10:41:20|22774.49
10:41:21|22774.49
10:41:22|22774.49
10:41:23|22774.49
10:41:25|22774.49
10:41:27|22774.49
10:41:28|22774.49
10:41:30|22774.49
10:41:31|22774.49
10:41:33|22774.45
10:41:34|22774.45
10:41:34|22774.45
10:41:37|22763.73
10:41:37|22763.73
10:41:39|22763.73
10:41:40|22763.73
10:41:41|22763.73
10:41:42|22763.73
10:41:43|22763.73
10:41:44|22763.73
10:41:45|22773.94
10:41:46|22773.94
10:41:48|22773.83
10:41:48|22773.82
10:41:49|22773.82
10:41:50|22773.82
10:41:51|22777.81
10:41:52|22779.55
10:41:53|22794.06
10:41:54|22794.07
10:41:55|22794.07
10:41:56|22794.07
10:41:57|22794.07
10:41:58|22794.07
10:41:59|22794.07
10:42:00|22794.07
10:42:01|22794.07
10:42:02|22794.07
10:42:03|22794.07
10:42:04|22794.07
10:42:05|22794.07
10:42:06|22794.07
10:42:07|22794.07
10:42:08|22794.07
10:42:09|22794.07
10:42:10|22784.86
10:42:11|22784.84
10:42:12|22784.84
10:42:13|22784.84
10:42:14|22784.84
10:42:15|22784.84
10:42:17|22784.84
10:42:17|22784.84
10:42:18|22784.84
10:42:19|22784.84
10:42:21|22784.84
10:42:22|22784.84
10:42:23|22784.84
10:42:23|22784.84
10:42:26|22784.84
10:42:27|22784.84
10:42:28|22783.74
10:42:29|22776.85
10:42:30|22774.68
10:42:31|22774.68
10:42:33|22774.68
10:42:34|22774.68
10:42:35|22774.68
10:42:36|22774.68
10:42:37|22774.68
10:42:37|22774.68
10:42:39|22774.68
10:42:41|22774.68
10:42:41|22774.68
10:42:42|22787.38
10:42:43|22787.38
10:42:44|22787.38
10:42:45|22787.38
10:42:46|22787.38
10:42:47|22787.38
10:42:48|22787.38
10:42:49|22787.38
10:42:50|22787.38
10:42:51|22787.38
10:42:52|22783.02
10:42:53|22783.02
10:42:54|22783.02
10:42:55|22783.02
10:42:56|22783.02
10:42:57|22783.02
10:42:58|22783.02
10:42:59|22783.02
10:43:00|22783.02
10:43:01|22783.02
10:43:02|22783.02
10:43:03|22783.02
10:43:04|22783.02
10:43:05|22783.02
10:43:06|22783.02
10:43:07|22783.02
10:43:08|22787.39
10:43:09|22787.39
10:43:10|22787.39
10:43:11|22787.39
10:43:12|22787.39
10:43:13|22787.39
10:43:14|22799.4
10:43:15|22799.4
10:43:16|22799.4
10:43:17|22795.6
10:43:18|22795.6
10:43:19|22795.6
10:43:20|22795.6
10:43:21|22799.4
10:43:22|22799.4
10:43:23|22800.41
10:43:24|22812.78
10:43:26|22812.29
10:43:28|22812.29
10:43:29|22812.29
10:43:31|22812.29
10:43:31|22812.29
10:43:33|22812.29
10:43:34|22812.29
10:43:35|22812.29
10:43:36|22812.29
10:43:38|22812.29
10:43:39|22812.29
10:43:40|22795.87
10:43:41|22795.87
10:43:42|22795.87
10:43:43|22795.87
10:43:44|22795.87
10:43:45|22795.87
10:43:46|22795.87
10:43:47|22795.87
10:43:48|22806.68
10:43:49|22806.68
10:43:50|22806.68
10:43:51|22807.8
10:43:52|22807.8
10:43:53|22807.8
10:43:54|22807.8
10:43:56|22807.8
10:43:56|22807.8
10:43:58|22807.8
10:43:58|22807.8
10:44:00|22807.8
10:44:00|22807.8
10:44:02|22807.8
10:44:03|22797.65
10:44:03|22797.65
10:44:05|22797.65
10:44:06|22797.65
10:44:07|22797.65
10:44:08|22797.65
10:44:08|22797.65
10:44:10|22797.65
10:44:11|22797.65
10:44:11|22797.65
10:44:13|22797.65
10:44:14|22804.
10:44:15|22804.
10:44:16|22804.
10:44:17|22804.
10:44:18|22804.
10:44:18|22804.
10:44:20|22804.
10:44:21|22804.
10:44:22|22787.39
10:44:23|22787.39
10:44:24|22787.39
10:44:25|22787.39
10:44:26|22787.39
10:44:28|22787.39
10:44:29|22787.39
10:44:31|22787.39
10:44:32|22787.39
10:44:34|22787.39
10:44:35|22787.39
10:44:36|22787.39
10:44:37|22787.39
10:44:37|22787.39
10:44:39|22787.39
10:44:40|22787.39
10:44:41|22787.39
10:44:42|22809.02
10:44:44|22809.02
10:44:45|22809.02
10:44:46|22809.02
10:44:47|22809.02
10:44:48|22809.02
10:44:49|22809.02
10:44:50|22809.02
10:44:51|22809.02
10:44:52|22809.02
10:44:53|22809.02
10:44:54|22809.02
10:44:55|22809.02
10:44:55|22809.02
10:44:57|22809.02
10:44:58|22809.02
10:44:59|22809.02
10:45:00|22809.02
10:45:01|22801.84
10:45:02|22814.69
10:45:03|22814.69
10:45:04|22814.69
10:45:05|22814.69
10:45:06|22814.69
10:45:07|22814.69
10:45:08|22814.69
10:45:09|22814.69
10:45:10|22814.69
10:45:11|22814.69
10:45:12|22814.69
10:45:13|22814.69
10:45:14|22814.69
10:45:15|22814.69
10:45:16|22814.69
10:45:16|22814.69
10:45:17|22814.69
10:45:19|22814.69
10:45:20|22814.69
10:45:21|22814.69
10:45:22|22810.53
10:45:22|22810.53
10:45:24|22810.53
10:45:25|22810.53
10:45:26|22814.68
10:45:27|22814.68
10:45:29|22814.68
10:45:30|22814.68
10:45:31|22814.68
10:45:32|22814.68
10:45:34|22814.68
10:45:34|22814.68
10:45:36|22816.95
10:45:37|22816.95
10:45:38|22816.95
10:45:38|22816.95
10:45:40|22816.95
10:45:41|22816.95
10:45:41|22816.95
10:45:43|22822.05
10:45:43|22822.05
10:45:45|22822.05
10:45:46|22822.05
10:45:47|22822.05
10:45:48|22822.05
10:45:49|22822.05
10:45:50|22822.05
10:45:51|22822.05
10:45:52|22822.05
10:45:53|22822.05
10:45:54|22822.05
10:45:55|22822.05
10:45:56|22822.05
10:45:57|22822.05
10:45:58|22822.05
10:45:59|22822.05
10:46:00|22822.05
10:46:01|22822.05
10:46:02|22822.05
10:46:03|22822.05
10:46:04|22822.05
10:46:05|22822.05
10:46:06|22822.05
10:46:07|22822.05
10:46:08|22822.05
10:46:09|22822.05
10:46:10|22822.05
10:46:11|22822.05
10:46:12|22822.05
10:46:13|22822.05
10:46:14|22822.05
10:46:15|22822.05
10:46:16|22822.05
10:46:17|22822.05
10:46:18|22822.05
10:46:19|22822.05
10:46:20|22822.05
10:46:21|22822.05
10:46:22|22822.05
10:46:23|22824.95
10:46:24|22870.19
10:46:25|22841.73
10:46:26|22841.73
10:46:27|22839.6
10:46:28|22840.03
10:46:30|22840.03
10:46:31|22858.41
10:46:32|22858.41
10:46:34|22858.41
10:46:35|22858.41
10:46:36|22845.7
10:46:37|22845.7
10:46:39|22845.7
10:46:39|22845.7
10:46:40|22845.7
10:46:41|22845.7
10:46:42|22845.7
10:46:44|22845.68
10:46:44|22845.68
10:46:46|22845.68
10:46:47|22835.9
10:46:48|22835.9
10:46:49|22835.9
10:46:50|22835.9
10:46:52|22835.9
10:46:53|22835.9
10:46:54|22835.9
10:46:55|22835.9
10:46:55|22835.9
10:46:57|22835.9
10:46:57|22835.9
10:46:58|22835.9
10:47:00|22835.9
10:47:01|22835.9
10:47:02|22835.9
10:47:02|22835.9
10:47:03|22835.9
10:47:05|22835.9
10:47:05|22835.9
10:47:06|22835.9
10:47:07|22835.9
10:47:09|22835.9
10:47:10|22835.9
10:47:10|22835.9
10:47:11|22835.9
10:47:12|22835.9
10:47:14|22835.9
10:47:15|22835.9
10:47:16|22835.9
10:47:16|22835.9
10:47:17|22835.9
10:47:18|22835.9
10:47:20|22835.9
10:47:20|22835.9
10:47:21|22835.9
10:47:23|22835.9
10:47:23|22835.9
10:47:24|22835.9
10:47:25|22835.9
10:47:27|22835.9
10:47:27|22835.9
10:47:29|22835.9
10:47:30|22835.9
10:47:32|22835.9
10:47:33|22835.9
10:47:34|22835.9
10:47:35|22835.9
10:47:37|22835.9
10:47:38|22835.9
10:47:39|22835.9
10:47:40|22835.9
10:47:41|22835.9
10:47:42|22835.9
10:47:43|22835.9
10:47:44|22835.9
10:47:45|22835.9
10:47:46|22826.1
10:47:47|22826.1
10:47:48|22826.1
10:47:49|22826.1
10:47:50|22826.1
10:47:51|22826.1
10:47:52|22835.59
10:47:53|22835.59
10:47:54|22835.59
10:47:55|22835.59
10:47:56|22835.59
10:47:57|22835.59
10:47:58|22835.59
10:47:59|22835.59
10:48:00|22835.59
10:48:01|22835.59
10:48:01|22835.9
10:48:03|22835.9
10:48:04|22835.9
10:48:05|22835.9
10:48:06|22835.9
10:48:07|22835.9
10:48:08|22835.9
10:48:09|22835.9
10:48:10|22835.9
10:48:11|22835.9
10:48:12|22835.9
10:48:13|22845.14
10:48:14|22845.14
10:48:15|22845.14
10:48:15|22845.14
10:48:16|22845.14
10:48:18|22845.14
10:48:19|22845.14
10:48:20|22845.14
10:48:20|22845.14
10:48:22|22845.14
10:48:23|22845.14
10:48:24|22845.14
10:48:25|22845.14
10:48:26|22845.14
10:48:27|22846.4
10:48:28|22846.4
10:48:29|22846.4
10:48:30|22830.22
10:48:32|22830.22
10:48:33|22830.22
10:48:35|22830.22
10:48:36|22830.22
10:48:38|22830.22
10:48:39|22830.22
10:48:40|22830.22
10:48:41|22822.99
10:48:42|22822.99
10:48:43|22822.99
10:48:44|22822.99
10:48:45|22822.99
10:48:46|22813.13
10:48:47|22813.13
10:48:48|22813.13
10:48:49|22813.13
10:48:50|22813.13
10:48:51|22807.51
10:48:52|22807.51
10:48:53|22807.51
10:48:54|22818.31
10:48:55|22818.31
10:48:56|22802.57
10:48:57|22802.57
10:48:59|22802.57
10:48:59|22802.57
10:49:01|22802.57
10:49:01|22801.25
10:49:03|22801.25
10:49:04|22801.25
10:49:04|22801.25
10:49:06|22801.25
10:49:07|22801.25
10:49:08|22801.25
10:49:09|22801.95
10:49:10|22801.95
10:49:11|22801.95
10:49:12|22801.95
10:49:13|22801.95
10:49:14|22801.95
10:49:15|22801.95
10:49:16|22801.95
10:49:17|22801.95
10:49:18|22801.95
10:49:19|22801.95
10:49:20|22801.95
10:49:20|22819.87
10:49:22|22819.87
10:49:23|22819.87
10:49:24|22819.87
10:49:25|22819.87
10:49:26|22819.87
10:49:27|22819.87
10:49:28|22819.87
10:49:29|22819.87
10:49:30|22819.87
10:49:31|22819.87
10:49:33|22819.87
10:49:34|22819.87
10:49:36|22813.41
10:49:37|22813.41
10:49:38|22827.63
10:49:39|22827.63
10:49:40|22816.03
10:49:41|22816.03
10:49:42|22816.03
10:49:43|22813.87
10:49:45|22813.87
10:49:46|22814.09
10:49:47|22814.09
10:49:48|22814.09
10:49:49|22824.12
10:49:50|22824.12
10:49:51|22824.12
10:49:52|22824.12
10:49:52|22824.12
10:49:54|22824.12
10:49:55|22824.12
10:49:56|22824.12
10:49:57|22824.12
10:49:58|22824.12
10:49:59|22824.12
10:50:00|22824.12
10:50:00|22824.12
10:50:01|22812.89
10:50:03|22812.89
10:50:04|22812.89
10:50:05|22824.11
10:50:07|22824.11
10:50:07|22814.68
10:50:08|22814.68
10:50:09|22814.68
10:50:10|22814.68
10:50:11|22814.68
10:50:12|22814.68
10:50:14|22812.63
10:50:15|22824.08
10:50:16|22824.08
10:50:17|22813.86
10:50:18|22813.86
10:50:19|22813.86
10:50:20|22813.86
10:50:21|22813.86
10:50:22|22813.86
10:50:23|22813.86
10:50:24|22812.96
10:50:25|22812.96
10:50:26|22812.96
10:50:27|22812.96
10:50:28|22823.96
10:50:29|22823.96
10:50:30|22813.96
10:50:31|22813.96
10:50:32|22824.08
10:50:33|22824.08
10:50:35|22824.08
10:50:36|22829.99
10:50:37|22829.99
10:50:38|22829.99
10:50:39|22829.99
10:50:40|22830.21
10:50:41|22830.21
10:50:42|22830.21
10:50:43|22839.57
10:50:44|22839.57
10:50:45|22839.57
10:50:46|22839.57
10:50:47|22839.57
10:50:48|22839.57
10:50:49|22839.57
10:50:50|22839.57
10:50:51|22839.57
10:50:52|22839.57
10:50:53|22839.57
10:50:54|22839.57
10:50:55|22839.57
10:50:56|22839.57
10:50:58|22822.97
10:50:58|22822.97
10:51:00|22822.97
10:51:01|22822.97
10:51:02|22822.97
10:51:03|22822.97
10:51:03|22823.13
10:51:05|22823.13
10:51:06|22823.13
10:51:07|22823.13
10:51:08|22836.78
10:51:09|22823.49
10:51:10|22823.49
10:51:11|22823.49
10:51:12|22823.49
10:51:13|22823.49
10:51:13|22823.49
10:51:15|22819.77
10:51:15|22819.77
10:51:17|22819.77
10:51:17|22819.77
10:51:20|22819.77
10:51:20|22819.77
10:51:21|22819.77
10:51:22|22835.95
10:51:23|22835.95
10:51:24|22835.95
10:51:25|22835.51
10:51:26|22835.51
10:51:27|22835.51
10:51:28|22821.3
10:51:29|22829.71
10:51:30|22829.71
10:51:31|22829.71
10:51:32|22831.71
10:51:34|22831.71
10:51:35|22831.71
10:51:37|22819.05
10:51:37|22819.05
10:51:39|22819.05
10:51:40|22821.77
10:51:41|22821.77
10:51:42|22821.77
10:51:43|22821.77
10:51:44|22821.77
10:51:46|22812.68
10:51:47|22812.68
10:51:48|22812.68
10:51:49|22812.68
10:51:50|22821.77
10:51:52|22813.36
10:51:53|22813.36
10:51:54|22813.36
10:51:55|22813.36
10:51:55|22813.36
10:51:57|22805.97
10:51:58|22818.21
10:51:59|22818.21
10:52:00|22818.21
10:52:02|22804.7
10:52:02|22804.7
10:52:03|22804.7
10:52:04|22804.7
10:52:05|22804.7
10:52:06|22804.7
10:52:07|22804.7
10:52:08|22804.7
10:52:09|22804.7
10:52:10|22804.7
10:52:11|22804.7
10:52:12|22804.7
10:52:13|22804.7
10:52:14|22804.7
10:52:15|22804.7
10:52:16|22804.7
10:52:17|22804.7
10:52:18|22804.7
10:52:19|22804.7
10:52:20|22804.7
10:52:21|22804.7
10:52:22|22804.7
10:52:23|22804.7
10:52:24|22804.7
10:52:25|22804.7
10:52:26|22804.7
10:52:28|22804.7
10:52:29|22804.7
10:52:30|22804.7
10:52:31|22804.7
10:52:32|22804.7
10:52:33|22804.7
10:52:34|22804.7
10:52:36|22806.33
10:52:38|22806.33
10:52:38|22806.33
10:52:39|22806.33
10:52:41|22806.33
10:52:43|22806.33
10:52:43|22808.43
10:52:45|22808.43
10:52:46|22808.43
10:52:47|22808.43
10:52:48|22808.43
10:52:49|22811.84
10:52:50|22811.84
10:52:51|22811.84
10:52:52|22811.84
10:52:53|22811.84
10:52:54|22810.6
10:52:55|22810.6
10:52:56|22810.6
10:52:57|22810.6
10:52:58|22810.6
10:52:59|22810.6
10:53:00|22810.6
10:53:01|22810.6
10:53:02|22810.6
10:53:03|22810.6
10:53:04|22822.78
10:53:05|22822.78
10:53:06|22822.78
10:53:07|22822.78
10:53:08|22822.78
10:53:09|22822.78
10:53:10|22822.78
10:53:11|22822.78
10:53:12|22822.78
10:53:13|22822.78
10:53:14|22822.78
10:53:15|22822.78
10:53:16|22813.61
10:53:17|22813.61
10:53:18|22813.61
10:53:20|22813.61
10:53:20|22817.58
10:53:21|22817.58
10:53:22|22817.58
10:53:24|22817.58
10:53:25|22817.58
10:53:26|22817.58
10:53:27|22817.27
10:53:27|22817.27
10:53:30|22817.27
10:53:30|22817.27
10:53:31|22817.27
10:53:32|22817.27
10:53:33|22817.27
10:53:34|22817.27
10:53:35|22817.27
10:53:37|22817.27
10:53:38|22817.27
10:53:40|22817.27
10:53:40|22833.14
10:53:42|22833.14
10:53:44|22837.64
10:53:45|22837.64
10:53:46|22837.64
10:53:47|22837.64
10:53:48|22837.64
10:53:49|22837.64
10:53:50|22837.64
10:53:51|22837.64
10:53:52|22837.64
10:53:53|22837.64
10:53:54|22837.64
10:53:56|22837.64
10:53:57|22837.64
10:53:58|22837.64
10:53:58|22837.64
10:53:59|22837.64
10:54:00|22837.64
10:54:01|22837.64
10:54:03|22837.64
10:54:04|22837.64
10:54:05|22837.64
10:54:05|22837.64
10:54:07|22837.64
10:54:07|22837.64
10:54:09|22837.64
10:54:09|22837.64
10:54:10|22837.64
10:54:12|22837.64
10:54:12|22837.64
10:54:13|22837.64
10:54:15|22837.64
10:54:15|22837.64
10:54:17|22837.64
10:54:18|22837.64
10:54:19|22837.64
10:54:20|22845.97
10:54:21|22845.97
10:54:22|22845.97
10:54:23|22845.97
10:54:24|22845.97
10:54:25|22845.97
10:54:26|22845.97
10:54:27|22845.97
10:54:28|22845.97
10:54:29|22845.97
10:54:30|22847.59
10:54:31|22847.59
10:54:32|22847.45
10:54:33|22847.45
10:54:34|22847.34
10:54:35|22847.34
10:54:36|22847.34
10:54:38|22847.34
10:54:40|22847.34
10:54:41|22847.34
10:54:43|22847.34
10:54:44|22847.34
10:54:45|22847.34
10:54:47|22847.34
10:54:47|22847.34
10:54:49|22847.34
10:54:50|22849.81
10:54:52|22849.81
10:54:53|22849.81
10:54:54|22849.81
10:54:55|22849.81
10:54:56|22849.81
10:54:57|22849.81
10:54:58|22849.81
10:54:59|22849.81
10:55:00|22849.81
10:55:01|22849.81
10:55:02|22849.81
10:55:03|22849.81
10:55:03|22849.81
10:55:06|22846.79
10:55:06|22846.79
10:55:08|22846.79
10:55:08|22846.79
10:55:09|22846.79
10:55:10|22846.79
10:55:11|22846.79
10:55:12|22846.79
10:55:14|22846.79
10:55:14|22839.66
10:55:16|22839.66
10:55:16|22849.32
10:55:18|22849.32
10:55:19|22849.32
10:55:19|22849.32
10:55:21|22849.32
10:55:21|22849.32
10:55:23|22849.32
10:55:24|22849.32
10:55:25|22849.32
10:55:26|22847.05
10:55:27|22847.05
10:55:28|22847.05
10:55:29|22847.05
10:55:30|22847.05
10:55:31|22847.05
10:55:32|22847.05
10:55:33|22847.05
10:55:34|22847.05
10:55:35|22849.37
10:55:36|22849.37
10:55:37|22850.
10:55:38|22863.17
10:55:40|22863.17
10:55:42|22863.17
10:55:42|22863.17
10:55:44|22863.17
10:55:44|22863.17
10:55:46|22863.17
10:55:48|22863.17
10:55:48|22863.17
10:55:49|22863.17
10:55:50|22863.17
10:55:51|22863.17
10:55:53|22863.17
10:55:54|22863.17
10:55:55|22863.17
10:55:56|22863.17
10:55:57|22863.17
10:55:58|22853.5
10:55:59|22839.52
10:56:00|22839.52
10:56:01|22839.52
10:56:02|22839.52
10:56:03|22839.52
10:56:04|22839.52
10:56:05|22839.52
10:56:06|22839.52
10:56:07|22839.52
10:56:08|22839.52
10:56:09|22839.52
10:56:10|22839.52
10:56:11|22839.52
10:56:12|22839.52
10:56:13|22839.52
10:56:14|22839.52
10:56:15|22839.52
10:56:16|22839.52
10:56:17|22839.52
10:56:18|22839.52
10:56:19|22839.52
10:56:21|22839.52
10:56:22|22839.52
10:56:23|22839.52
10:56:24|22844.06
10:56:24|22844.06
10:56:25|22844.06
10:56:27|22844.06
10:56:28|22843.06
10:56:29|22843.06
10:56:30|22843.06
10:56:31|22843.06
10:56:32|22843.39
10:56:32|22843.39
10:56:34|22843.39
10:56:35|22843.39
10:56:36|22843.39
10:56:37|22843.39
10:56:38|22843.39
10:56:40|22843.39
10:56:40|22843.39
10:56:41|22843.39
10:56:43|22843.39
10:56:44|22843.39
10:56:44|22843.39
10:56:46|22843.39
10:56:48|22849.99
10:56:48|22849.99
10:56:49|22849.99
10:56:50|22849.99
10:56:52|22849.99
10:56:53|22849.99
10:56:54|22841.06
10:56:55|22841.06
10:56:56|22841.06
10:56:57|22841.06
10:56:58|22841.06
10:56:59|22841.06
10:57:00|22841.06
10:57:01|22842.69
10:57:02|22840.93
10:57:03|22840.93
10:57:04|22840.93
10:57:06|22840.93
10:57:07|22840.93
10:57:08|22840.93
10:57:09|22840.93
10:57:10|22840.93
10:57:11|22831.46
10:57:12|22831.46
10:57:13|22830.78
10:57:14|22830.78
10:57:15|22830.78
10:57:16|22830.78
10:57:17|22830.78
10:57:19|22830.78
10:57:20|22830.78
10:57:20|22830.78
10:57:21|22830.78
10:57:22|22830.78
10:57:23|22830.78
10:57:25|22830.78
10:57:26|22830.78
10:57:26|22830.78
10:57:27|22830.78
10:57:29|22829.45
10:57:29|22829.45
10:57:31|22829.45
10:57:32|22829.45
10:57:33|22829.45
10:57:33|22829.45
10:57:35|22829.45
10:57:35|22829.45
10:57:36|22829.45
10:57:37|22829.45
10:57:38|22837.76
10:57:40|22830.78
10:57:42|22830.78
10:57:44|22830.78
10:57:44|22830.78
10:57:45|22830.78
10:57:46|22830.78
10:57:47|22830.78
10:57:48|22830.78
10:57:49|22830.78
10:57:51|22830.78
10:57:52|22830.78
10:57:53|22830.78
10:57:55|22830.78
10:57:56|22835.
10:57:56|22835.
10:57:58|22856.82
10:57:59|22856.82
10:58:00|22856.82
10:58:00|22856.82
10:58:01|22856.82
10:58:02|22856.82
10:58:04|22856.82
10:58:05|22856.82
10:58:05|22856.82
10:58:07|22856.82
10:58:07|22856.82
10:58:08|22856.82
10:58:10|22856.82
10:58:11|22856.82
10:58:12|22856.82
10:58:13|22846.92
10:58:14|22846.92
10:58:15|22846.92
10:58:16|22846.92
10:58:17|22846.92
10:58:18|22846.92
10:58:19|22846.92
10:58:20|22846.92
10:58:21|22846.92
10:58:22|22846.92
10:58:23|22846.92
10:58:24|22846.92
10:58:25|22846.92
10:58:26|22846.92
10:58:27|22846.92
10:58:28|22846.92
10:58:29|22846.92
10:58:30|22846.92
10:58:31|22846.92
10:58:32|22846.92
10:58:33|22846.92
10:58:34|22846.92
10:58:35|22846.92
10:58:36|22846.92
10:58:37|22846.92
10:58:38|22846.92
10:58:39|22846.92
10:58:40|22846.92
10:58:42|22846.92
10:58:43|22845.
10:58:44|22845.
10:58:46|22845.
10:58:47|22845.
10:58:48|22845.
10:58:50|22845.
10:58:51|22845.
10:58:52|22845.
10:58:52|22845.
10:58:54|22845.
10:58:55|22845.
10:58:55|22845.
10:58:58|22845.
10:58:58|22845.
10:58:59|22845.
10:59:00|22845.
10:59:01|22845.
10:59:02|22845.
10:59:04|22844.
10:59:05|22844.
10:59:05|22844.
10:59:07|22844.
10:59:08|22844.
10:59:09|22844.
10:59:10|22844.
10:59:11|22844.
10:59:11|22844.
10:59:13|22844.
10:59:14|22844.
10:59:15|22840.96
10:59:16|22840.96
10:59:17|22840.96
10:59:18|22840.96
10:59:19|22840.96
10:59:20|22840.96
10:59:21|22840.96
10:59:21|22840.96
10:59:23|22840.96
10:59:24|22840.96
10:59:25|22840.96
10:59:26|22840.96
10:59:27|22840.96
10:59:28|22840.96
10:59:28|22840.96
10:59:30|22840.96
10:59:31|22840.96
10:59:32|22840.96
10:59:32|22840.96
10:59:33|22840.96
10:59:35|22840.96
10:59:36|22840.96
10:59:37|22840.96
10:59:38|22840.96
10:59:39|22840.96
10:59:40|22840.96
10:59:40|22840.96
10:59:43|22832.35
10:59:44|22832.35
10:59:45|22832.35
10:59:46|22832.41
10:59:48|22832.48
10:59:49|22832.48
10:59:50|22832.48
10:59:51|22832.48
10:59:52|22832.48
10:59:53|22832.48
10:59:55|22832.48
10:59:55|22832.48
10:59:57|22832.48
10:59:58|22832.48
10:59:58|22832.48
11:00:01|22832.48
11:00:01|22839.83
11:00:02|22839.83
11:00:03|22839.83
11:00:04|22839.83
11:00:05|22843.94
11:00:06|22843.94
11:00:08|22843.94
11:00:08|22843.94
11:00:10|22843.94
11:00:11|22843.94
11:00:12|22844.
11:00:13|22844.
11:00:14|22844.
11:00:15|22844.
11:00:15|22844.
11:00:17|22844.
11:00:18|22844.
11:00:19|22844.
11:00:19|22853.47
11:00:21|22853.47
11:00:22|22853.47
11:00:23|22853.47
11:00:24|22853.47
11:00:25|22853.47
11:00:26|22853.47
11:00:27|22853.47
11:00:28|22853.47
11:00:29|22858.86
11:00:30|22858.86
11:00:30|22858.86
11:00:32|22858.86
11:00:33|22858.86
11:00:33|22858.86
11:00:35|22858.86
11:00:36|22858.86
11:00:36|22858.86
11:00:38|22858.86
11:00:39|22858.86
11:00:40|22858.81
11:00:41|22858.81
11:00:42|22849.52
11:00:44|22849.52
11:00:45|22858.7
11:00:46|22854.08
11:00:48|22854.08
11:00:50|22854.08
11:00:50|22854.08
11:00:51|22854.08
11:00:52|22854.08
11:00:53|22855.16
11:00:54|22855.16
11:00:55|22855.16
11:00:56|22855.16
11:00:57|22855.16
11:00:58|22855.16
11:00:59|22855.16
11:01:00|22854.99
11:01:01|22854.99
11:01:02|22854.99
11:01:03|22854.99
11:01:05|22854.99
11:01:06|22854.99
11:01:07|22854.99
11:01:08|22854.99
11:01:10|22854.99
11:01:10|22854.99
11:01:12|22854.99
11:01:13|22854.99
11:01:14|22854.99
11:01:15|22843.99
11:01:16|22843.11
11:01:17|22843.11
11:01:18|22843.11
11:01:18|22843.11
11:01:19|22843.11
11:01:21|22843.11
11:01:21|22843.11
11:01:23|22843.11
11:01:24|22843.11
11:01:24|22843.11
11:01:25|22843.11
11:01:26|22843.11
11:01:27|22843.11
11:01:29|22843.11
11:01:29|22843.11
11:01:30|22843.11
11:01:31|22858.86
11:01:32|22858.86
11:01:33|22858.86
11:01:35|22858.86
11:01:36|22858.86
11:01:36|22858.86
11:01:37|22858.86
11:01:39|22858.86
11:01:39|22858.86
11:01:40|22858.86
11:01:42|22858.86
11:01:42|22858.86
11:01:45|22858.86
11:01:46|22858.86
11:01:48|22858.72
11:01:49|22858.72
11:01:50|22858.72
11:01:51|22858.72
11:01:52|22858.72
11:01:54|22857.59
11:01:55|22857.59
11:01:56|22857.59
11:01:58|22857.59
11:01:59|22857.59
11:02:00|22857.59
11:02:01|22857.59
11:02:02|22857.59
11:02:03|22857.59
11:02:04|22857.59
11:02:05|22857.59
11:02:06|22857.59
11:02:08|22857.59
11:02:09|22857.59
11:02:09|22857.59
11:02:11|22853.55
11:02:12|22853.55
11:02:13|22858.86
11:02:14|22867.83
11:02:15|22867.83
11:02:15|22867.83
11:02:17|22871.49
11:02:18|22871.49
11:02:19|22871.49
11:02:20|22871.49
11:02:20|22851.18
11:02:21|22851.18
11:02:23|22851.18
11:02:24|22851.18
11:02:24|22851.18
11:02:26|22851.18
11:02:27|22851.18
11:02:27|22851.18
11:02:29|22851.18
11:02:30|22851.18
11:02:31|22864.17
11:02:32|22865.64
11:02:32|22878.45
11:02:34|22878.45
11:02:34|22878.45
11:02:36|22878.45
11:02:37|22878.45
11:02:38|22878.45
11:02:39|22878.45
11:02:40|22878.45
11:02:40|22869.34
11:02:41|22869.34
11:02:43|22869.34
11:02:44|22869.34
11:02:46|22869.34
11:02:47|22869.34
11:02:49|22869.34
11:02:50|22869.34
11:02:52|22869.34
11:02:53|22869.34
11:02:54|22869.34
11:02:55|22866.03
11:02:56|22866.03
11:02:58|22866.03
11:02:59|22866.03
11:03:00|22866.03
11:03:01|22866.03
11:03:01|22866.03
11:03:04|22866.03
11:03:04|22866.03
11:03:05|22866.03
11:03:07|22866.03
11:03:07|22866.03
11:03:08|22866.03
11:03:09|22866.03
11:03:10|22866.03
11:03:11|22866.03
11:03:12|22866.03
11:03:13|22866.03
11:03:14|22866.03
11:03:15|22866.03
11:03:16|22882.28
11:03:17|22882.28
11:03:18|22882.28
11:03:19|22882.28
11:03:20|22882.28
11:03:21|22877.32
11:03:22|22877.32
11:03:23|22877.32
11:03:24|22877.32
11:03:25|22877.32
11:03:26|22877.32
11:03:27|22877.32
11:03:28|22877.32
11:03:29|22877.32
11:03:31|22877.32
11:03:31|22877.32
11:03:32|22877.32
11:03:33|22877.32
11:03:34|22877.32
11:03:35|22877.32
11:03:36|22877.32
11:03:37|22877.32
11:03:38|22877.32
11:03:39|22877.32
11:03:40|22877.32
11:03:41|22877.32
11:03:42|22877.32
11:03:43|22877.32
11:03:44|22877.32
11:03:45|22877.32
11:03:47|22885.5
11:03:49|22885.5
11:03:50|22885.5
11:03:51|22885.5
11:03:53|22885.5
11:03:54|22880.83
11:03:55|22880.83
11:03:56|22880.83
11:03:57|22882.65
11:03:58|22882.65
11:03:59|22882.65
11:04:00|22882.65
11:04:01|22882.65
11:04:02|22886.02
11:04:03|22886.02
11:04:04|22886.02
11:04:05|22883.99
11:04:06|22893.59
11:04:07|22893.59
11:04:08|22893.59
11:04:09|22893.59
11:04:10|22893.59
11:04:11|22893.59
11:04:12|22893.59
11:04:13|22893.62
11:04:14|22896.38
11:04:15|22896.38
11:04:16|22896.38
11:04:17|22896.38
11:04:18|22906.55
11:04:19|22906.55
11:04:20|22906.55
11:04:21|22906.55
11:04:22|22906.55
11:04:24|22906.55
11:04:25|22906.51
11:04:26|22915.95
11:04:27|22915.96
11:04:28|22915.96
11:04:29|22915.96
11:04:30|22917.34
11:04:31|22913.01
11:04:32|22913.01
11:04:33|22913.01
11:04:34|22913.01
11:04:34|22913.01
11:04:35|22913.04
11:04:37|22914.14
11:04:38|22914.14
11:04:38|22914.14
11:04:40|22914.14
11:04:41|22914.14
11:04:42|22914.14
11:04:43|22914.14
11:04:44|22914.14
11:04:45|22914.14
11:04:45|22907.97
11:04:47|22907.97
11:04:48|22907.97
11:04:50|22907.97
11:04:50|22920.24
11:04:51|22908.22
11:04:52|22908.22
11:04:53|22908.22
11:04:54|22908.22
11:04:55|22911.9
11:04:57|22919.68
11:04:58|22917.31
11:05:00|22917.31
11:05:01|22917.39
11:05:02|22917.31
11:05:03|22917.31
11:05:05|22917.31
11:05:05|22917.31
11:05:07|22917.31
11:05:07|22917.31
11:05:09|22917.31
11:05:10|22917.31
11:05:12|22917.31
11:05:13|22917.31
11:05:14|22917.31
11:05:15|22917.31
11:05:16|22917.31
11:05:17|22917.31
11:05:18|22917.31
11:05:19|22917.31
11:05:21|22917.31
11:05:21|22908.05
11:05:23|22908.05
11:05:24|22908.05
11:05:25|22908.05
11:05:26|22908.05
11:05:27|22908.05
11:05:28|22908.05
11:05:29|22908.05
11:05:31|22908.05
11:05:32|22907.71
11:05:33|22920.24
11:05:34|22920.24
11:05:34|22919.61
11:05:36|22919.61
11:05:36|22919.61
11:05:38|22919.61
11:05:39|22918.29
11:05:40|22918.29
11:05:41|22918.29
11:05:42|22914.73
11:05:43|22914.73
11:05:44|22914.73
11:05:44|22914.73
11:05:46|22914.73
11:05:47|22914.73
11:05:49|22918.29
11:05:50|22922.51
11:05:52|22918.25
11:05:53|22918.25
11:05:54|22918.25
11:05:55|22918.25
11:05:55|22918.25
11:05:58|22918.25
11:05:58|22918.25
11:05:59|22918.25
11:06:01|22915.56
11:06:02|22915.56
11:06:03|22915.56
11:06:04|22915.56
11:06:05|22915.56
11:06:06|22915.56
11:06:07|22923.12
11:06:08|22923.12
11:06:09|22918.26
11:06:10|22918.26
11:06:11|22918.26
11:06:12|22918.26
11:06:13|22918.26
11:06:14|22918.25
11:06:15|22918.25
11:06:16|22918.25
11:06:17|22918.25
11:06:19|22918.25
11:06:19|22921.29
11:06:21|22923.11
11:06:21|22923.11
11:06:23|22923.11
11:06:23|22918.31
11:06:24|22918.31
11:06:25|22919.
11:06:26|22918.32
11:06:28|22918.32
11:06:29|22918.32
11:06:29|22918.32
11:06:30|22920.24
11:06:31|22920.24
11:06:32|22920.24
11:06:34|22920.24
11:06:35|22920.24
11:06:35|22920.24
11:06:37|22928.18
11:06:38|22928.18
11:06:39|22928.18
11:06:40|22928.18
11:06:41|22928.18
11:06:42|22928.18
11:06:43|22928.18
11:06:44|22918.82
11:06:45|22918.82
11:06:46|22931.43
11:06:47|22931.43
11:06:48|22931.43
11:06:50|22921.45
11:06:52|22918.25
11:06:53|22918.25
11:06:54|22918.25
11:06:54|22918.25
11:06:56|22918.25
11:06:57|22929.48
11:06:58|22931.02
11:06:59|22918.33
11:07:00|22918.33
11:07:01|22918.33
11:07:03|22918.35
11:07:04|22931.63
11:07:04|22918.65
11:07:05|22919.5
11:07:06|22919.5
11:07:07|22921.
11:07:08|22921.
11:07:09|22921.04
11:07:10|22921.04
11:07:11|22921.04
11:07:12|22921.04
11:07:13|22921.04
11:07:14|22921.04
11:07:15|22921.04
11:07:16|22921.04
11:07:17|22921.04
11:07:18|22921.04
11:07:19|22921.04
11:07:20|22921.04
11:07:21|22921.04
11:07:22|22918.25
11:07:23|22918.25
11:07:24|22918.25
11:07:26|22918.25
11:07:26|22918.25
11:07:27|22918.25
11:07:28|22918.25
11:07:29|22929.45
11:07:30|22929.45
11:07:31|22929.45
11:07:32|22922.97
11:07:33|22922.97
11:07:34|22922.97
11:07:35|22922.97
11:07:36|22932.33
11:07:37|22932.33
11:07:38|22918.68
11:07:39|22918.68
11:07:40|22918.68
11:07:41|22918.68
11:07:42|22918.68
11:07:43|22918.68
11:07:44|22918.68
11:07:45|22918.26
11:07:46|22918.26
11:07:48|22918.26
11:07:48|22928.03
11:07:50|22928.57
11:07:52|22918.26
11:07:53|22918.25
11:07:54|22918.25
11:07:55|22918.25
11:07:56|22918.25
11:07:57|22918.25
11:07:59|22918.25
11:08:00|22918.26
11:08:01|22918.26
11:08:02|22918.25
11:08:03|22928.37
11:08:04|22931.65
11:08:06|22919.59
11:08:07|22919.59
11:08:08|22919.59
11:08:09|22919.59
11:08:10|22918.69
11:08:10|22924.01
11:08:12|22924.01
11:08:13|22924.01
11:08:14|22918.83
11:08:15|22918.83
11:08:16|22918.84
11:08:17|22918.84
11:08:17|22928.86
11:08:19|22928.86
11:08:20|22928.86
11:08:21|22918.26
11:08:22|22918.26
11:08:23|22918.26
11:08:24|22918.26
11:08:26|22918.76
11:08:26|22918.76
11:08:27|22918.76
11:08:28|22919.7
11:08:29|22919.7
11:08:30|22919.77
11:08:31|22919.89
11:08:32|22919.89
11:08:34|22919.89
11:08:36|22919.89
11:08:37|22929.89
11:08:38|22929.89
11:08:39|22922.79
11:08:40|22922.79
11:08:41|22922.79
11:08:42|22922.79
11:08:43|22921.37
11:08:44|22921.37
11:08:45|22921.37
11:08:46|22921.7
11:08:47|22921.7
11:08:48|22921.7
11:08:49|22921.7
11:08:50|22921.7
11:08:52|22921.7
11:08:54|22921.7
11:08:55|22920.58
11:08:56|22920.58
11:08:58|22920.58
11:08:58|22920.58
11:09:00|22920.58
11:09:00|22920.58
11:09:03|22920.81
11:09:04|22920.81
11:09:05|22920.82
11:09:06|22931.87
11:09:07|22931.87
11:09:09|22931.87
11:09:10|22931.87
11:09:11|22931.87
11:09:12|22931.87
11:09:12|22931.87
11:09:14|22931.87
11:09:15|22931.87
11:09:16|22931.87
11:09:17|22931.87
11:09:18|22931.87
11:09:19|22931.87
11:09:20|22931.87
11:09:21|22931.87
11:09:22|22924.52
11:09:23|22924.52
11:09:24|22924.52
11:09:25|22924.52
11:09:26|22924.52
11:09:28|22924.52
11:09:28|22924.52
11:09:29|22924.52
11:09:30|22924.52
11:09:31|22929.89
11:09:32|22918.69
11:09:33|22918.69
11:09:34|22918.69
11:09:35|22919.07
11:09:37|22919.07
11:09:37|22919.07
11:09:39|22919.07
11:09:40|22919.07
11:09:41|22919.07
11:09:42|22919.07
11:09:43|22919.07
11:09:44|22919.07
11:09:45|22919.07
11:09:46|22919.07
11:09:47|22919.07
11:09:48|22919.07
11:09:49|22919.07
11:09:50|22926.45
11:09:51|22930.67
11:09:53|22930.67
11:09:54|22918.68
11:09:56|22918.68
11:09:57|22918.68
11:09:58|22918.68
11:09:59|22918.68
11:10:00|22918.68
11:10:01|22919.27
11:10:02|22919.2
11:10:03|22919.21
11:10:04|22919.21
11:10:05|22919.21
11:10:06|22919.21
11:10:07|22919.21
11:10:08|22919.21
11:10:09|22918.28
11:10:10|22918.28
11:10:11|22918.28
11:10:12|22918.28
11:10:13|22918.28
11:10:14|22918.28
11:10:15|22918.28
11:10:16|22918.26
11:10:17|22918.26
11:10:18|22918.26
11:10:20|22918.25
11:10:21|22918.25
11:10:22|22918.25
11:10:23|22918.25
11:10:24|22918.25
11:10:25|22918.25
11:10:26|22918.25
11:10:27|22918.25
11:10:28|22918.26
11:10:29|22918.26
11:10:30|22918.26
11:10:31|22918.26
11:10:31|22918.26
11:10:33|22918.26
11:10:34|22926.99
11:10:35|22926.99
11:10:36|22926.99
11:10:36|22926.99
11:10:38|22926.99
11:10:39|22926.99
11:10:40|22926.99
11:10:41|22926.99
11:10:42|22926.99
11:10:42|22926.99
11:10:44|22926.47
11:10:45|22926.47
11:10:46|22926.47
11:10:47|22926.47
11:10:48|22926.47
11:10:49|22926.47
11:10:50|22926.47
11:10:51|22926.47
11:10:52|22926.47
11:10:54|22926.47
11:10:54|22926.47
11:10:55|22926.47
11:10:57|22926.47
11:10:58|22926.47
11:10:59|22926.47
11:11:00|22926.47
11:11:02|22926.47
11:11:03|22926.47
11:11:04|22926.47
11:11:05|22926.47
11:11:06|22926.47
11:11:07|22926.47
11:11:08|22926.47
11:11:09|22926.47
11:11:11|22926.13
11:11:11|22926.13
11:11:12|22926.13
11:11:13|22926.13
11:11:15|22926.13
11:11:15|22926.13
11:11:17|22926.13
11:11:17|22926.13
11:11:19|22926.13
11:11:20|22926.13
11:11:21|22928.68
11:11:21|22918.25
11:11:23|22918.25
11:11:24|22918.25
11:11:24|22913.73
11:11:26|22913.73
11:11:27|22913.73
11:11:28|22913.73
11:11:29|22913.73
11:11:30|22913.73
11:11:31|22913.73
11:11:31|22912.92
11:11:33|22912.92
11:11:33|22912.92
11:11:34|22912.92
11:11:36|22912.92
11:11:37|22912.92
11:11:38|22912.92
11:11:39|22932.32
11:11:40|22932.33
11:11:41|22932.33
11:11:42|22932.3
11:11:43|22932.3
11:11:43|22932.3
11:11:44|22932.3
11:11:46|22932.3
11:11:47|22932.3
11:11:48|22932.3
11:11:48|22932.3
11:11:50|22932.3
11:11:51|22932.3
11:11:53|22932.3
11:11:54|22932.3
11:11:56|22932.3
11:11:56|22932.3
11:11:57|22932.3
11:11:58|22932.3
11:11:59|22932.3
11:12:00|22932.3
11:12:01|22932.3
11:12:02|22932.3
11:12:03|22932.3
11:12:05|22931.1
11:12:05|22931.1
11:12:07|22931.1
11:12:07|22928.39
11:12:08|22926.34
11:12:09|22926.34
11:12:10|22926.34
11:12:12|22932.11
11:12:13|22932.11
11:12:13|22932.11
11:12:15|22932.11
11:12:16|22932.11
11:12:17|22932.11
11:12:18|22932.11
11:12:18|22932.11
11:12:19|22932.11
11:12:21|22932.11
11:12:21|22932.11
11:12:22|22932.11
11:12:24|22930.49
11:12:24|22930.49
11:12:25|22930.49
11:12:26|22930.49
11:12:27|22930.49
11:12:29|22930.49
11:12:30|22930.49
11:12:31|22930.49
11:12:31|22930.49
11:12:32|22930.49
11:12:34|22930.49
11:12:35|22930.49
11:12:35|22930.49
11:12:36|22932.
11:12:38|22932.
11:12:38|22932.
11:12:40|22932.
11:12:41|22932.
11:12:42|22927.
11:12:43|22932.33
11:12:44|22932.33
11:12:45|22923.48
11:12:46|22923.48
11:12:47|22923.48
11:12:48|22923.48
11:12:49|22932.33
11:12:50|22932.33
11:12:51|22932.33
11:12:52|22932.33
11:12:53|22932.33
11:12:54|22932.33
11:12:56|22932.33
11:12:57|22932.33
11:12:58|22932.33
11:12:59|22932.33
11:13:00|22932.33
11:13:02|22932.33
11:13:03|22932.33
11:13:04|22932.33
11:13:05|22932.1
11:13:07|22932.1
11:13:07|22932.1
11:13:08|22932.1
11:13:09|22932.1
11:13:11|22932.1
11:13:12|22932.1
11:13:14|22932.1
11:13:14|22932.1
11:13:15|22932.1
11:13:16|22932.1
11:13:17|22932.1
11:13:18|22921.53
11:13:19|22921.53
11:13:20|22921.53
11:13:21|22921.53
11:13:22|22921.53
11:13:23|22921.53
11:13:24|22915.82
11:13:25|22915.82
11:13:26|22924.54
11:13:28|22915.82
11:13:29|22924.35
11:13:30|22924.35
11:13:30|22924.35
11:13:32|22924.35
11:13:33|22924.35
11:13:34|22924.35
11:13:35|22924.35
11:13:36|22924.35
11:13:37|22924.35
11:13:38|22924.35
11:13:39|22924.35
11:13:40|22924.35
11:13:41|22924.35
11:13:42|22924.35
11:13:43|22932.33
11:13:44|22932.33
11:13:45|22926.98
11:13:46|22926.98
11:13:47|22926.98
11:13:48|22926.98
11:13:49|22926.98
11:13:50|22926.98
11:13:51|22916.6
11:13:52|22916.6
11:13:53|22916.6
11:13:54|22916.6
11:13:55|22924.35
11:13:57|22932.33
11:13:58|22932.33
11:14:00|22931.06
11:14:02|22931.06
11:14:03|22932.33
11:14:04|22932.33
11:14:04|22932.33
11:14:06|22932.33
11:14:07|22932.33
11:14:08|22930.
11:14:09|22930.
11:14:10|22930.
11:14:11|22930.
11:14:12|22930.
11:14:13|22930.
11:14:14|22930.
11:14:15|22930.
11:14:16|22930.
11:14:17|22930.
11:14:18|22930.
11:14:19|22930.
11:14:20|22930.
11:14:21|22930.
11:14:22|22930.
11:14:23|22930.
11:14:24|22930.
11:14:25|22930.
11:14:26|22928.32
11:14:27|22932.33
11:14:28|22950.48
11:14:29|22934.79
11:14:31|22937.42
11:14:31|22937.42
11:14:33|22937.42
11:14:33|22937.42
11:14:34|22937.42
11:14:36|22937.42
11:14:37|22937.42
11:14:37|22937.42
11:14:39|22937.42
11:14:39|22937.42
11:14:40|22937.42
11:14:42|22937.42
11:14:42|22937.42
11:14:44|22937.42
11:14:45|22937.42
11:14:46|22937.42
11:14:47|22937.42
11:14:48|22937.42
11:14:49|22937.42
11:14:51|22942.04
11:14:52|22937.42
11:14:53|22937.42
11:14:54|22937.42
11:14:55|22946.35
11:14:56|22946.35
11:14:58|22946.35
11:14:58|22946.35
11:15:00|22946.35
11:15:00|22946.35
11:15:01|22946.35
11:15:02|22944.74
11:15:05|22944.74
11:15:05|22944.74
11:15:06|22944.74
11:15:08|22946.06
11:15:09|22946.06
11:15:10|22946.06
11:15:11|22934.16
11:15:12|22937.93
11:15:13|22943.97
11:15:14|22943.97
11:15:15|22943.97
11:15:16|22943.97
11:15:17|22943.97
11:15:18|22928.34
11:15:20|22934.74
11:15:20|22934.74
11:15:22|22934.74
11:15:22|22934.74
11:15:24|22934.74
11:15:24|22934.74
11:15:25|22934.74
11:15:27|22941.4
11:15:28|22941.4
11:15:29|22941.4
11:15:29|22941.4
11:15:31|22941.4
11:15:31|22941.4
11:15:33|22941.4
11:15:33|22941.4
11:15:34|22941.4
11:15:35|22941.4
11:15:36|22941.4
11:15:37|22941.4
11:15:38|22941.4
11:15:39|22934.88
11:15:41|22934.88
11:15:41|22934.88
11:15:42|22934.88
11:15:44|22925.84
11:15:45|22925.84
11:15:45|22925.84
11:15:46|22925.84
11:15:49|22925.84
11:15:49|22925.84
11:15:50|22925.84
11:15:51|22925.84
11:15:52|22925.84
11:15:53|22925.84
11:15:54|22925.84
11:15:55|22925.84
11:15:56|22925.84
11:15:58|22925.84
11:15:59|22925.84
11:16:01|22934.45
11:16:01|22934.45
11:16:02|22934.45
11:16:04|22934.45
11:16:05|22934.45
11:16:06|22934.45
11:16:07|22934.45
11:16:09|22934.45
11:16:10|22934.45
11:16:10|22935.09
11:16:11|22935.09
11:16:12|22930.73
11:16:14|22930.73
11:16:15|22930.73
11:16:16|22952.87
11:16:17|22952.87
11:16:17|22952.87
11:16:18|22952.87
11:16:19|22952.87
11:16:21|22952.87
11:16:21|22952.87
11:16:22|22940.4
11:16:23|22940.4
11:16:25|22940.4
11:16:25|22940.4
11:16:27|22940.4
11:16:28|22940.4
11:16:28|22940.4
11:16:29|22940.4
11:16:30|22940.4
11:16:31|22940.4
11:16:33|22946.36
11:16:33|22946.4
11:16:35|22946.4
11:16:36|22946.4
11:16:36|22946.4
11:16:38|22946.4
11:16:39|22946.4
11:16:40|22946.4
11:16:41|22934.02
11:16:42|22934.02
11:16:43|22944.43
11:16:44|22953.44
11:16:45|22953.44
11:16:47|22954.77
11:16:48|22951.72
11:16:49|22973.6
11:16:50|22973.6
11:16:50|22973.26
11:16:51|22973.26
11:16:53|22973.26
11:16:54|22973.02
11:16:55|22973.02
11:16:56|22973.02
11:16:57|22973.02
11:16:58|22973.02
11:17:00|22973.02
11:17:01|22973.26
11:17:02|22973.26
11:17:04|22973.26
11:17:05|22971.
11:17:06|22959.41
11:17:07|22959.41
11:17:09|22959.41
11:17:10|22959.41
11:17:11|22959.41
11:17:11|22959.41
11:17:13|22959.41
11:17:14|22959.41
11:17:15|22959.41
11:17:16|22959.41
11:17:18|22959.41
11:17:18|22959.41
11:17:19|22959.41
11:17:20|22959.41
11:17:21|22959.41
11:17:22|22961.79
11:17:24|22961.79
11:17:24|22969.73
11:17:25|22958.58
11:17:26|22958.58
11:17:27|22958.58
11:17:28|22973.32
11:17:29|22972.11
11:17:30|22972.11
11:17:31|22972.11
11:17:32|22972.11
11:17:33|22972.11
11:17:35|22972.11
11:17:36|22972.11
11:17:36|22972.11
11:17:38|22972.11
11:17:38|22972.11
11:17:39|22972.11
11:17:40|22972.11
11:17:41|22961.5
11:17:43|22961.5
11:17:43|22961.5
11:17:45|22961.5
11:17:45|22961.5
11:17:47|22961.5
11:17:48|22961.5
11:17:49|22961.5
11:17:50|22961.5
11:17:50|22961.5
11:17:51|22970.18
11:17:53|22969.34
11:17:53|22969.34
11:17:54|22970.95
11:17:55|22970.95
11:17:56|22970.95
11:17:57|22970.95
11:17:58|22970.95
11:18:00|22959.41
11:18:01|22959.41
11:18:03|22959.41
11:18:04|22969.86
11:18:05|22969.86
11:18:07|22969.84
11:18:07|22969.84
11:18:08|22969.84
11:18:09|22969.84
11:18:10|22969.84
11:18:11|22969.83
11:18:12|22969.83
11:18:13|22969.83
11:18:15|22969.83
11:18:17|22969.83
11:18:17|22969.83
11:18:18|22969.83
11:18:19|22969.83
11:18:20|22969.83
11:18:21|22969.83
11:18:22|22969.83
11:18:23|22969.83
11:18:25|22969.83
11:18:25|22969.83
11:18:26|22969.83
11:18:27|22969.83
11:18:28|22961.57
11:18:29|22961.57
11:18:30|22961.57
11:18:31|22972.11
11:18:33|22967.07
11:18:34|22967.07
11:18:34|22967.07
11:18:35|22967.07
11:18:37|22967.07
11:18:38|22967.07
11:18:39|22967.07
11:18:40|22967.07
11:18:41|22967.07
11:18:42|22967.07
11:18:43|22967.07
11:18:44|22967.07
11:18:45|22967.07
11:18:46|22967.07
11:18:47|22967.07
11:18:48|22967.07
11:18:49|22972.1
11:18:50|22972.1
11:18:51|22972.1
11:18:52|22972.1
11:18:53|22972.1
11:18:54|22972.1
11:18:55|22972.1
11:18:56|22972.1
11:18:57|22972.1
11:18:59|22972.1
11:19:00|22972.1
11:19:01|22972.11
11:19:03|22972.11
11:19:04|22972.11
11:19:06|22972.11
11:19:06|22972.11
11:19:07|22972.11
11:19:08|22972.11
11:19:09|22972.11
11:19:10|22972.11
11:19:11|22972.11
11:19:12|22972.11
11:19:13|22972.11
11:19:14|22972.11
11:19:15|22972.11
11:19:17|22972.11
11:19:17|22972.11
11:19:18|22972.11
11:19:19|22972.11
11:19:21|22967.17
11:19:23|22967.17
11:19:23|22967.17
11:19:24|22967.17
11:19:25|22967.17
11:19:26|22967.17
11:19:27|22967.17
11:19:28|22967.17
11:19:30|22967.17
11:19:31|22967.17
11:19:31|22967.17
11:19:32|22967.17
11:19:34|22971.35
11:19:34|22971.35
11:19:35|22971.34
11:19:37|22971.34
11:19:37|22971.34
11:19:39|22958.47
11:19:39|22958.47
11:19:40|22958.47
11:19:41|22958.47
11:19:43|22970.83
11:19:44|22970.83
11:19:44|22970.83
11:19:46|22970.83
11:19:47|22970.83
11:19:48|22970.83
11:19:49|22970.83
11:19:50|22970.83
11:19:51|22970.83
11:19:52|22970.83
11:19:53|22970.83
11:19:54|22970.83
11:19:55|22956.14
11:19:56|22944.51
11:19:57|22943.08
11:19:58|22940.41
11:19:58|22940.41
11:20:00|22940.41
11:20:00|22940.41
11:20:03|22940.41
11:20:03|22940.41
11:20:05|22940.41
11:20:07|22935.14
11:20:08|22935.14
11:20:09|22935.14
11:20:10|22935.14
11:20:11|22919.51
11:20:12|22919.06
11:20:14|22931.37
11:20:15|22931.37
11:20:15|22931.37
11:20:16|22915.82
11:20:17|22912.73
11:20:19|22914.42
11:20:20|22914.4
11:20:21|22914.4
11:20:21|22914.4
11:20:23|22914.4
11:20:23|22914.4
11:20:25|22914.4
11:20:26|22914.4
11:20:26|22914.4
11:20:27|22914.4
11:20:29|22914.4
11:20:29|22914.4
11:20:31|22914.4
11:20:31|22914.4
11:20:33|22914.4
11:20:33|22914.4
11:20:34|22912.01
11:20:35|22912.01
11:20:37|22912.01
11:20:38|22919.36
11:20:39|22919.36
11:20:39|22919.36
11:20:41|22906.03
11:20:41|22906.03
11:20:42|22906.03
11:20:43|22906.03
11:20:45|22906.03
11:20:46|22906.03
11:20:46|22906.03
11:20:47|22906.03
11:20:48|22906.03
11:20:49|22906.03
11:20:51|22906.03
11:20:51|22906.03
11:20:53|22906.03
11:20:54|22906.03
11:20:55|22906.03
11:20:56|22906.03
11:20:57|22900.
11:20:58|22900.
11:20:59|22900.
11:21:00|22900.
11:21:01|22890.55
11:21:02|22885.62
11:21:04|22883.94
11:21:05|22883.94
11:21:06|22883.94
11:21:08|22896.25
11:21:08|22896.25
11:21:09|22896.25
11:21:11|22896.25
11:21:13|22891.32
11:21:14|22905.19
11:21:15|22905.19
11:21:16|22905.19
11:21:17|22905.01
11:21:18|22905.01
11:21:19|22893.84
11:21:20|22887.96
11:21:21|22887.96
11:21:22|22887.96
11:21:23|22887.96
11:21:24|22887.96
11:21:25|22893.79
11:21:26|22893.79
11:21:27|22893.79
11:21:28|22893.79
11:21:29|22880.82
11:21:31|22880.82
11:21:32|22880.82
11:21:32|22895.46
11:21:33|22895.46
11:21:35|22895.46
11:21:35|22895.46
11:21:37|22895.46
11:21:37|22883.29
11:21:39|22883.29
11:21:40|22883.29
11:21:41|22883.29
11:21:42|22883.29
11:21:42|22883.29
11:21:43|22883.29
11:21:44|22883.29
11:21:45|22883.29
11:21:47|22883.29
11:21:47|22888.48
11:21:48|22888.48
11:21:50|22888.48
11:21:51|22873.16
11:21:51|22887.49
11:21:52|22887.49
11:21:53|22873.87
11:21:55|22886.9
11:21:55|22886.9
11:21:56|22886.9
11:21:57|22886.9
11:21:59|22886.9
11:22:00|22886.9
11:22:02|22886.9
11:22:02|22886.9
11:22:04|22886.9
11:22:05|22886.9
11:22:07|22886.9
11:22:08|22886.9
11:22:09|22886.9
11:22:10|22886.9
11:22:11|22894.59
11:22:12|22894.59
11:22:13|22896.32
11:22:14|22896.32
11:22:15|22896.32
11:22:16|22896.32
11:22:17|22896.32
11:22:18|22896.32
11:22:19|22896.32
11:22:20|22896.32
11:22:21|22896.32
11:22:22|22896.32
11:22:24|22896.32
11:22:25|22896.32
11:22:26|22896.32
11:22:26|22886.03
11:22:28|22897.43
11:22:28|22891.73
11:22:29|22891.73
11:22:30|22891.73
11:22:31|22891.73
11:22:33|22891.73
11:22:34|22891.73
11:22:35|22891.73
11:22:36|22891.29
11:22:37|22891.29
11:22:39|22891.29
11:22:39|22887.8
11:22:41|22887.8
11:22:42|22887.8
11:22:43|22887.8
11:22:44|22887.8
11:22:44|22887.8
11:22:46|22887.8
11:22:46|22887.8
11:22:48|22887.8
11:22:48|22887.8
11:22:50|22887.8
11:22:51|22887.8
11:22:51|22887.8
11:22:52|22887.8
11:22:54|22887.8
11:22:55|22887.8
11:22:56|22887.8
11:22:56|22887.8
11:22:57|22887.8
11:22:58|22887.8
11:22:59|22887.8
11:23:00|22887.8
11:23:01|22887.8
11:23:02|22887.8
11:23:03|22887.8
11:23:05|22887.8
11:23:06|22887.8
11:23:07|22887.8
11:23:09|22887.8
11:23:11|22887.8
11:23:11|22887.8
11:23:13|22887.8
11:23:14|22887.8
11:23:16|22887.8
11:23:17|22887.8
11:23:18|22887.8
11:23:19|22887.8
11:23:20|22887.8
11:23:21|22880.
11:23:22|22880.
11:23:23|22880.
11:23:23|22880.
11:23:25|22880.
11:23:25|22880.
11:23:26|22880.
11:23:27|22880.03
11:23:29|22880.02
11:23:30|22880.02
11:23:31|22880.02
11:23:32|22880.02
11:23:33|22880.02
11:23:34|22880.02
11:23:35|22880.02
11:23:36|22880.02
11:23:37|22880.02
11:23:39|22880.02
11:23:39|22880.02
11:23:40|22880.02
11:23:41|22880.02
11:23:42|22880.02
11:23:43|22880.02
11:23:44|22892.95
11:23:45|22892.95
11:23:46|22892.95
11:23:47|22892.95
11:23:48|22893.85
11:23:49|22893.85
11:23:50|22893.85
11:23:51|22893.85
11:23:52|22893.85
11:23:53|22893.85
11:23:54|22885.47
11:23:55|22885.47
11:23:56|22896.39
11:23:57|22896.39
11:23:58|22896.39
11:23:59|22896.39
11:24:00|22896.39
11:24:01|22896.39
11:24:02|22896.39
11:24:03|22896.39
11:24:04|22896.39
11:24:05|22884.52
11:24:07|22884.52
11:24:08|22884.52
11:24:10|22884.52
11:24:10|22884.52
11:24:11|22884.52
11:24:12|22884.52
11:24:13|22884.52
11:24:15|22884.52
11:24:16|22884.52
11:24:17|22884.48
11:24:18|22884.48
11:24:19|22884.48
11:24:20|22884.48
11:24:21|22873.
11:24:22|22873.
11:24:23|22873.
11:24:24|22873.
11:24:25|22872.65
11:24:26|22877.18
11:24:27|22875.5
11:24:28|22875.5
11:24:29|22875.5
11:24:30|22876.45
11:24:31|22876.45
11:24:32|22876.45
11:24:33|22876.45
11:24:34|22884.42
11:24:35|22884.42
11:24:36|22875.79
11:24:37|22875.79
11:24:38|22875.79
11:24:39|22875.79
11:24:40|22875.79
11:24:41|22875.79
11:24:42|22875.79
11:24:43|22875.79
11:24:44|22875.79
11:24:45|22875.79
11:24:46|22875.79
11:24:47|22875.79
11:24:48|22875.79
11:24:49|22875.79
11:24:50|22875.79
11:24:51|22875.79
11:24:52|22875.79
11:24:53|22875.79
11:24:54|22875.79
11:24:55|22875.79
11:24:56|22875.79
11:24:57|22875.79
11:24:58|22875.79
11:24:59|22875.79
11:25:00|22875.79
11:25:01|22875.79
11:25:02|22875.79
11:25:03|22875.79
11:25:04|22875.79
11:25:06|22875.79
11:25:08|22875.79
11:25:09|22878.86
11:25:10|22878.86
11:25:12|22881.31
11:25:12|22881.31
11:25:13|22881.31
11:25:15|22881.31
11:25:16|22881.31
11:25:17|22881.31
11:25:18|22881.31
11:25:19|22881.31
11:25:20|22870.95
11:25:22|22877.84
11:25:22|22877.84
11:25:24|22877.84
11:25:25|22877.84
11:25:26|22877.84
11:25:27|22877.84
11:25:28|22877.84
11:25:29|22877.84
11:25:30|22877.84
11:25:31|22869.53
11:25:32|22869.53
11:25:33|22869.53
11:25:34|22869.53
11:25:35|22869.53
11:25:36|22864.92
11:25:37|22864.93
11:25:38|22864.89
11:25:39|22864.89
11:25:40|22864.89
11:25:42|22864.89
11:25:43|22864.89
11:25:44|22864.89
11:25:45|22857.42
11:25:45|22857.42
11:25:46|22868.76
11:25:48|22868.76
11:25:49|22868.76
11:25:50|22868.76
11:25:52|22868.76
11:25:52|22868.76
11:25:53|22868.76
11:25:54|22868.76
11:25:55|22868.76
11:25:56|22853.48
11:25:57|22853.48
11:25:58|22853.48
11:25:59|22853.48
11:26:00|22853.48
11:26:01|22853.48
11:26:02|22853.48
11:26:03|22852.28
11:26:04|22852.28
11:26:05|22852.28
11:26:06|22852.28
11:26:08|22852.28
11:26:10|22852.28
11:26:11|22852.28
11:26:12|22852.28
11:26:14|22852.28
11:26:15|22852.28
11:26:16|22851.25
11:26:17|22851.25
11:26:18|22851.25
11:26:19|22851.25
11:26:20|22851.25
11:26:21|22851.25
11:26:22|22851.25
11:26:23|22851.25
11:26:24|22851.25
11:26:25|22851.25
11:26:26|22851.25
11:26:27|22851.25
11:26:28|22851.25
11:26:29|22858.37
11:26:30|22858.37
11:26:31|22861.87
11:26:32|22865.34
11:26:33|22865.34
11:26:34|22865.34
11:26:35|22865.34
11:26:36|22865.35
11:26:37|22865.35
11:26:38|22865.35
11:26:39|22865.35
11:26:40|22865.35
11:26:41|22865.35
11:26:42|22865.35
11:26:43|22865.35
11:26:44|22865.35
11:26:45|22865.35
11:26:46|22865.35
11:26:47|22870.65
11:26:48|22870.65
11:26:49|22870.65
11:26:50|22870.65
11:26:51|22870.65
11:26:52|22870.65
11:26:53|22870.65
11:26:54|22870.65
11:26:55|22870.65
11:26:56|22870.65
11:26:57|22870.65
11:26:58|22870.65
11:26:59|22870.65
11:27:00|22864.58
11:27:01|22864.58
11:27:02|22864.58
11:27:03|22864.58
11:27:04|22864.58
11:27:05|22864.58
11:27:06|22864.58
11:27:07|22864.58
11:27:08|22864.58
11:27:10|22864.58
11:27:11|22864.58
11:27:11|22864.58
11:27:12|22864.58
11:27:15|22864.58
11:27:15|22864.58
11:27:16|22864.58
11:27:18|22864.58
11:27:19|22868.48
11:27:19|22868.48
11:27:21|22868.48
11:27:22|22868.48
11:27:23|22868.48
11:27:24|22868.48
11:27:25|22857.89
11:27:26|22857.89
11:27:27|22857.89
11:27:28|22857.89
11:27:30|22857.89
11:27:30|22857.89
11:27:31|22857.89
11:27:32|22857.89
11:27:34|22857.89
11:27:35|22857.89
11:27:36|22857.89
11:27:37|22857.89
11:27:37|22857.89
11:27:39|22857.89
11:27:40|22857.89
11:27:41|22857.89
11:27:42|22868.14
11:27:43|22867.14
11:27:44|22867.14
11:27:44|22867.14
11:27:46|22867.14
11:27:47|22867.14
11:27:48|22867.14
11:27:49|22867.14
11:27:50|22867.14
11:27:51|22867.14
11:27:52|22867.14
11:27:53|22865.98
11:27:54|22865.98
11:27:54|22865.98
11:27:56|22865.98
11:27:57|22865.98
11:27:58|22865.98
11:27:59|22865.98
11:28:00|22865.98
11:28:01|22870.7
11:28:02|22870.7
11:28:03|22870.7
11:28:04|22870.7
11:28:05|22870.7
11:28:07|22870.7
11:28:07|22870.7
11:28:09|22870.73
11:28:10|22870.73
11:28:11|22870.73
11:28:12|22870.73
11:28:14|22880.58
11:28:15|22880.58
11:28:16|22880.58
11:28:17|22880.58
11:28:19|22880.58
11:28:19|22880.58
11:28:20|22880.58
11:28:21|22879.99
11:28:22|22879.99
11:28:24|22879.99
11:28:25|22879.99
11:28:26|22879.99
11:28:27|22886.2
11:28:29|22886.2
11:28:29|22886.2
11:28:30|22886.2
11:28:31|22886.2
11:28:32|22886.2
11:28:33|22886.2
11:28:34|22886.2
11:28:36|22886.2
11:28:36|22886.2
11:28:37|22886.2
11:28:39|22886.2
11:28:40|22886.2
11:28:41|22881.69
11:28:42|22881.69
11:28:44|22882.72
11:28:44|22882.72
11:28:45|22882.72
11:28:46|22882.72
11:28:48|22881.16
11:28:49|22881.16
11:28:50|22881.16
11:28:50|22878.91
11:28:51|22878.91
11:28:52|22870.84
11:28:54|22870.84
11:28:55|22870.84
11:28:56|22870.84
11:28:57|22870.84
11:28:58|22870.84
11:28:59|22870.84
11:29:00|22870.84
11:29:01|22870.84
11:29:03|22870.84
11:29:03|22870.84
11:29:05|22870.84
11:29:05|22886.9
11:29:06|22886.9
11:29:08|22886.9
11:29:08|22886.9
11:29:10|22886.9
11:29:11|22886.9
11:29:13|22889.45
11:29:14|22889.45
11:29:15|22889.45
11:29:17|22889.45
11:29:18|22889.45
11:29:19|22889.45
11:29:20|22889.45
11:29:21|22889.45
11:29:22|22889.45
11:29:23|22889.45
11:29:24|22881.15
11:29:25|22880.79
11:29:26|22880.79
11:29:27|22880.74
11:29:28|22880.74
11:29:29|22880.74
11:29:30|22880.74
11:29:31|22880.32
11:29:32|22880.32
11:29:33|22880.32
11:29:34|22880.32
11:29:35|22880.32
11:29:36|22879.17
11:29:37|22880.79
11:29:38|22880.79
11:29:39|22880.79
11:29:40|22880.79
11:29:41|22880.79
11:29:42|22880.79
11:29:43|22880.79
11:29:44|22880.79
11:29:45|22880.79
11:29:46|22880.79
11:29:47|22880.79
11:29:48|22880.79
11:29:49|22880.79
11:29:50|22877.84
11:29:51|22877.84
11:29:52|22877.84
11:29:52|22877.84
11:29:54|22877.84
11:29:55|22877.84
11:29:56|22877.84
11:29:57|22877.84
11:29:58|22877.84
11:29:59|22877.84
11:30:00|22877.84
11:30:01|22877.84
11:30:02|22877.84
11:30:03|22877.84
11:30:03|22877.84
11:30:04|22877.84
11:30:06|22877.84
11:30:07|22877.84
11:30:08|22877.84
11:30:08|22877.84
11:30:10|22877.84
11:30:11|22877.84
11:30:11|22877.84
11:30:13|22877.84
11:30:15|22877.84
11:30:15|22877.84
11:30:16|22877.84
11:30:17|22877.84
11:30:18|22877.84
11:30:20|22877.84
11:30:21|22877.84
11:30:22|22877.84
11:30:23|22877.84
11:30:24|22877.84
11:30:25|22877.84
11:30:26|22877.84
11:30:27|22877.84
11:30:28|22877.84
11:30:29|22877.84
11:30:30|22885.59
11:30:31|22885.59
11:30:32|22885.59
11:30:33|22885.59
11:30:34|22885.59
11:30:35|22885.59
11:30:36|22885.59
11:30:37|22885.59
11:30:38|22885.59
11:30:39|22885.59
11:30:40|22885.59
11:30:41|22885.59
11:30:42|22885.59
11:30:43|22877.46
11:30:44|22877.46
11:30:45|22877.46
11:30:46|22877.46
11:30:47|22877.46
11:30:48|22877.46
11:30:49|22877.46
11:30:50|22877.46
11:30:51|22877.46
11:30:52|22892.33
11:30:53|22892.33
11:30:54|22892.33
11:30:55|22884.33
11:30:56|22884.33
11:30:57|22884.33
11:30:58|22884.33
11:30:59|22884.33
11:31:00|22884.33
11:31:01|22884.33
11:31:02|22884.33
11:31:03|22884.33
11:31:04|22884.33
11:31:05|22882.91
11:31:06|22882.91
11:31:07|22882.91
11:31:08|22882.91
11:31:09|22882.91
11:31:10|22882.91
11:31:11|22882.94
11:31:12|22882.94
11:31:14|22882.94
11:31:15|22882.94
11:31:16|22882.94
11:31:17|22882.94
11:31:18|22882.94
11:31:19|22882.94
11:31:20|22882.94
11:31:21|22882.94
11:31:22|22882.94
11:31:23|22882.94
11:31:25|22882.94
11:31:26|22882.94
11:31:27|22882.94
11:31:29|22874.57
11:31:29|22874.57
11:31:30|22874.57
11:31:31|22874.57
11:31:32|22889.57
11:31:33|22889.57
11:31:35|22889.57
11:31:35|22873.9
11:31:36|22873.9
11:31:37|22873.9
11:31:38|22873.9
11:31:39|22881.98
11:31:40|22881.98
11:31:41|22881.98
11:31:43|22881.98
11:31:43|22881.98
11:31:44|22881.98
11:31:45|22881.98
11:31:46|22881.98
11:31:47|22881.98
11:31:48|22881.98
11:31:49|22881.98
11:31:50|22881.98
11:31:51|22881.28
11:31:53|22881.28
11:31:53|22881.28
11:31:54|22881.28
11:31:55|22881.28
11:31:56|22881.28
11:31:57|22881.28
11:31:58|22877.56
11:31:59|22877.56
11:32:00|22877.56
11:32:01|22877.44
11:32:02|22877.44
11:32:03|22877.44
11:32:04|22877.44
11:32:05|22877.44
11:32:06|22877.44
11:32:07|22877.44
11:32:09|22877.44
11:32:09|22877.44
11:32:10|22877.44
11:32:11|22877.44
11:32:12|22877.44
11:32:14|22877.44
11:32:14|22877.44
11:32:16|22877.44
11:32:17|22877.44
11:32:19|22877.44
11:32:20|22876.67
11:32:22|22876.67
11:32:23|22876.67
11:32:24|22876.66
11:32:26|22876.66
11:32:26|22876.66
11:32:27|22876.66
11:32:28|22876.66
11:32:29|22876.66
11:32:30|22876.66
11:32:31|22876.66
11:32:32|22876.66
11:32:33|22876.66
11:32:35|22876.66
11:32:35|22876.66
11:32:37|22876.66
11:32:38|22876.66
11:32:40|22876.66
11:32:40|22876.66
11:32:41|22876.66
11:32:42|22876.66
11:32:43|22876.66
11:32:44|22876.66
11:32:45|22876.66
11:32:46|22876.66
11:32:47|22876.66
11:32:48|22876.66
11:32:49|22876.66
11:32:50|22876.66
11:32:51|22855.1
11:32:52|22855.1
11:32:53|22855.1
11:32:54|22858.19
11:32:55|22858.19
11:32:56|22858.19
11:32:57|22876.03
11:32:58|22876.03
11:32:59|22876.03
11:33:00|22876.03
11:33:01|22876.03
11:33:02|22876.03
11:33:03|22876.03
11:33:04|22876.03
11:33:05|22876.03
11:33:06|22876.03
11:33:07|22876.03
11:33:08|22876.03
11:33:10|22876.03
11:33:11|22876.03
11:33:12|22876.03
11:33:13|22876.03
11:33:14|22876.03
11:33:15|22876.03
11:33:17|22876.03
11:33:18|22853.48
11:33:19|22853.48
11:33:21|22853.48
11:33:22|22853.48
11:33:23|22853.48
11:33:24|22853.48
11:33:25|22853.48
11:33:27|22853.48
11:33:28|22853.48
11:33:29|22853.48
11:33:30|22853.48
11:33:31|22831.71
11:33:32|22831.71
11:33:33|22831.71
11:33:34|22831.71
11:33:35|22831.71
11:33:36|22831.33
11:33:37|22831.33
11:33:38|22831.33
11:33:39|22841.21
11:33:40|22841.21
11:33:41|22841.21
11:33:42|22835.33
11:33:43|22835.33
11:33:44|22835.33
11:33:45|22830.78
11:33:46|22830.78
11:33:47|22830.78
11:33:48|22808.29
11:33:49|22808.29
11:33:50|22808.29
11:33:51|22808.29
11:33:52|22808.29
11:33:53|22808.29
11:33:54|22811.06
11:33:55|22811.06
11:33:56|22806.05
11:33:57|22804.
11:33:58|22804.
11:33:59|22801.85
11:34:00|22801.85
11:34:01|22801.85
11:34:02|22818.03
11:34:03|22818.03
11:34:04|22818.03
11:34:05|22818.03
11:34:06|22818.03
11:34:07|22818.03
11:34:08|22806.37
11:34:09|22806.37
11:34:10|22806.37
11:34:11|22806.37
11:34:12|22810.79
11:34:13|22818.03
11:34:14|22818.03
11:34:15|22837.06
11:34:17|22837.06
11:34:19|22837.06
11:34:19|22837.06
11:34:20|22837.06
11:34:22|22840.6
11:34:24|22840.6
11:34:25|22840.6
11:34:26|22840.6
11:34:27|22840.6
11:34:29|22830.88
11:34:30|22830.88
11:34:31|22830.88
11:34:31|22830.88
11:34:33|22830.88
11:34:34|22830.88
11:34:35|22830.88
11:34:35|22830.88
11:34:36|22830.88
11:34:37|22830.88
11:34:39|22830.88
11:34:40|22830.88
11:34:41|22830.88
11:34:41|22830.88
11:34:43|22830.88
11:34:44|22830.88
11:34:45|22830.63
11:34:45|22830.63
11:34:46|22830.63
11:34:47|22830.63
11:34:48|22830.63
11:34:50|22828.96
11:34:51|22828.96
11:34:52|22828.96
11:34:53|22828.96
11:34:54|22828.96
11:34:55|22828.96
11:34:56|22828.96
11:34:57|22829.4
11:34:58|22829.4
11:34:59|22829.4
11:35:00|22829.4
11:35:01|22829.4
11:35:02|22829.4
11:35:03|22829.4
11:35:04|22829.4
11:35:05|22830.63
11:35:06|22830.63
11:35:07|22830.63
11:35:08|22830.63
11:35:09|22830.63
11:35:10|22830.63
11:35:11|22830.63
11:35:12|22830.52
11:35:13|22830.52
11:35:14|22830.52
11:35:15|22830.52
11:35:16|22830.52
11:35:18|22829.51
11:35:20|22829.51
11:35:21|22829.51
11:35:23|22829.51
11:35:24|22803.71
11:35:25|22803.71
11:35:26|22803.71
11:35:27|22803.71
11:35:28|22803.71
11:35:29|22803.71
11:35:30|22803.71
11:35:31|22803.71
11:35:32|22803.71
11:35:33|22803.71
11:35:34|22803.71
11:35:35|22803.71
11:35:36|22803.71
11:35:37|22803.71
11:35:38|22803.71
11:35:39|22841.78
11:35:40|22841.78
11:35:41|22841.78
11:35:42|22841.78
11:35:43|22841.78
11:35:44|22841.78
11:35:45|22841.78
11:35:46|22841.78
11:35:47|22841.78
11:35:48|22841.78
11:35:49|22841.78
11:35:50|22841.78
11:35:51|22841.78
11:35:52|22841.78
11:35:53|22841.78
11:35:54|22841.78
11:35:55|22841.78
11:35:56|22826.92
11:35:57|22826.92
11:35:58|22826.92
11:35:59|22826.92
11:36:00|22826.92
11:36:01|22826.92
11:36:02|22816.39
11:36:03|22816.39
11:36:04|22816.39
11:36:05|22816.39
11:36:06|22816.39
11:36:07|22816.39
11:36:08|22816.39
11:36:09|22816.39
11:36:10|22816.39
11:36:11|22816.55
11:36:12|22816.55
11:36:13|22816.55
11:36:14|22816.55
11:36:15|22816.55
11:36:16|22816.55
11:36:17|22816.55
11:36:19|22816.55
11:36:20|22816.55
11:36:21|22816.55
11:36:23|22816.55
11:36:24|22816.55
11:36:25|22816.55
11:36:26|22816.55
11:36:28|22836.38
11:36:28|22846.81
11:36:29|22846.81
11:36:31|22845.61
11:36:32|22846.24
11:36:33|22846.24
11:36:33|22846.24
11:36:35|22846.24
11:36:36|22846.24
11:36:37|22846.24
11:36:38|22846.24
11:36:39|22846.24
11:36:39|22846.24
11:36:41|22846.24
11:36:41|22846.24
11:36:44|22846.24
11:36:45|22846.24
11:36:45|22846.24
11:36:47|22846.24
11:36:48|22846.24
11:36:48|22846.24
11:36:50|22846.24
11:36:51|22846.24
11:36:52|22846.24
11:36:52|22837.09
11:36:53|22837.09
11:36:55|22837.09
11:36:55|22837.09
11:36:57|22837.09
11:36:57|22837.09
11:36:58|22837.09
11:36:59|22837.09
11:37:00|22837.09
11:37:01|22837.09
11:37:02|22837.09
11:37:04|22837.09
11:37:05|22837.09
11:37:05|22837.09
11:37:06|22837.09
11:37:08|22837.09
11:37:08|22837.09
11:37:09|22837.09
11:37:10|22837.09
11:37:12|22837.09
11:37:13|22837.09
11:37:14|22837.09
11:37:15|22837.09
11:37:16|22837.09
11:37:17|22837.09
11:37:18|22837.09
11:37:20|22837.09
11:37:22|22852.91
11:37:23|22852.91
11:37:24|22852.91
11:37:25|22852.91
11:37:26|22852.91
11:37:27|22852.91
11:37:28|22852.91
11:37:29|22852.91
11:37:30|22852.91
11:37:31|22852.91
11:37:32|22852.91
11:37:33|22852.91
11:37:34|22852.91
11:37:35|22852.91
11:37:36|22852.91
11:37:37|22852.91
11:37:38|22852.91
11:37:39|22852.91
11:37:40|22852.91
11:37:41|22852.91
11:37:42|22852.91
11:37:43|22843.43
11:37:44|22843.43
11:37:45|22843.43
11:37:46|22843.43
11:37:47|22843.43
11:37:48|22843.43
11:37:49|22843.43
11:37:50|22843.43
11:37:51|22843.43
11:37:52|22843.43
11:37:53|22843.43
11:37:54|22843.43
11:37:55|22843.43
11:37:56|22843.43
11:37:57|22843.43
11:37:58|22843.43
11:38:00|22843.43
11:38:00|22843.43
11:38:02|22843.43
11:38:03|22843.43
11:38:04|22843.43
11:38:04|22843.43
11:38:05|22843.43
11:38:06|22843.43
11:38:07|22843.43
11:38:08|22843.43
11:38:10|22843.43
11:38:11|22843.43
11:38:12|22843.43
11:38:12|22833.82
11:38:14|22833.82
11:38:14|22833.82
11:38:15|22833.82
11:38:17|22833.82
11:38:17|22833.82
11:38:18|22833.82
11:38:20|22833.82
11:38:22|22837.02
11:38:23|22837.02
11:38:24|22837.02
11:38:26|22841.39
11:38:27|22841.39
11:38:29|22841.39
11:38:30|22841.39
11:38:32|22841.39
11:38:32|22841.39
11:38:33|22841.39
11:38:35|22841.39
11:38:36|22841.39
11:38:36|22841.39
11:38:38|22841.39
11:38:39|22841.39
11:38:40|22841.39
11:38:41|22841.39
11:38:42|22841.39
11:38:42|22841.39
11:38:44|22831.85
11:38:44|22831.85
11:38:45|22831.85
11:38:46|22831.85
11:38:47|22831.85
11:38:48|22831.85
11:38:49|22831.85
11:38:51|22831.85
11:38:51|22831.85
11:38:53|22831.85
11:38:53|22831.85
11:38:54|22831.85
11:38:56|22831.85
11:38:56|22831.85
11:38:57|22831.85
11:38:58|22829.65
11:39:00|22829.65
11:39:01|22829.65
11:39:01|22829.65
11:39:02|22829.65
11:39:04|22829.65
11:39:04|22829.65
11:39:06|22829.65
11:39:06|22829.65
11:39:07|22829.65
11:39:09|22829.65
11:39:10|22829.65
11:39:11|22829.65
11:39:13|22829.65
11:39:14|22829.65
11:39:14|22829.65
11:39:16|22829.65
11:39:17|22829.65
11:39:17|22829.1
11:39:18|22829.1
11:39:20|22829.1
11:39:20|22829.1
11:39:21|22829.1
11:39:23|22829.1
11:39:24|22829.1
11:39:26|22829.1
11:39:28|22829.1
11:39:28|22829.1
11:39:29|22829.1
11:39:31|22829.1
11:39:32|22829.1
11:39:33|22829.1
11:39:34|22829.1
11:39:35|22829.1
11:39:35|22829.1
11:39:37|22829.1
11:39:38|22829.1
11:39:39|22829.1
11:39:40|22829.1
11:39:41|22829.1
11:39:42|22829.1
11:39:43|22829.1
11:39:44|22829.1
11:39:45|22829.1
11:39:46|22845.81
11:39:47|22830.92
11:39:48|22830.92
11:39:49|22843.99
11:39:50|22843.99
11:39:51|22843.99
11:39:52|22843.99
11:39:53|22843.99
11:39:54|22843.99
11:39:55|22843.99
11:39:56|22843.99
11:39:57|22843.99
11:39:58|22843.99
11:39:59|22843.99
11:40:00|22843.99
11:40:01|22843.99
11:40:02|22843.99
11:40:03|22843.99
11:40:03|22843.99
11:40:04|22843.99
11:40:06|22843.99
11:40:07|22843.99
11:40:08|22843.99
11:40:09|22843.99
11:40:09|22843.99
11:40:11|22843.99
11:40:12|22843.99
11:40:13|22843.99
11:40:14|22843.99
11:40:15|22843.99
11:40:17|22843.99
11:40:17|22840.93
11:40:18|22840.93
11:40:19|22840.93
11:40:20|22840.93
11:40:21|22840.93
11:40:23|22840.93
11:40:24|22840.93
11:40:24|22840.93
11:40:26|22840.93
11:40:26|22840.93
11:40:27|22840.93
11:40:29|22840.93
11:40:30|22840.93
11:40:31|22838.16
11:40:32|22838.16
11:40:33|22838.16
11:40:34|22838.16
11:40:35|22838.16
11:40:36|22838.16
11:40:38|22838.16
11:40:38|22838.16
11:40:39|22838.16
11:40:41|22838.16
11:40:41|22838.16
11:40:42|22838.16
11:40:43|22838.16
11:40:44|22838.16
11:40:45|22838.16
11:40:46|22830.2
11:40:47|22830.2
11:40:49|22830.2
11:40:50|22830.2
11:40:50|22830.2
11:40:51|22830.2
11:40:52|22830.2
11:40:53|22830.2
11:40:54|22830.2
11:40:55|22852.53
11:40:56|22852.53
11:40:58|22852.53
11:40:58|22852.53
11:40:59|22852.53
11:41:00|22852.53
11:41:02|22852.53
11:41:03|22859.26
11:41:04|22859.26
11:41:05|22859.26
11:41:06|22859.26
11:41:07|22859.26
11:41:09|22874.79
11:41:10|22874.79
11:41:11|22878.19
11:41:12|22884.13
11:41:12|22884.13
11:41:14|22884.13
11:41:14|22890.44
11:41:15|22893.21
11:41:17|22893.21
11:41:17|22893.21
11:41:18|22902.62
11:41:19|22902.62
11:41:20|22909.71
11:41:21|22909.71
11:41:24|22910.99
11:41:24|22910.99
11:41:25|22910.99
11:41:27|22910.99
11:41:27|22909.06
11:41:29|22909.06
11:41:30|22909.06
11:41:32|22909.06
11:41:32|22923.62
11:41:33|22923.62
11:41:34|22923.62
11:41:36|22923.62
11:41:37|22923.62
11:41:38|22905.28
11:41:39|22905.28
11:41:40|22905.28
11:41:41|22905.28
11:41:42|22905.28
11:41:43|22905.28
11:41:44|22905.28
11:41:45|22924.72
11:41:46|22924.72
11:41:47|22924.72
11:41:48|22931.59
11:41:49|22930.87
11:41:50|22930.87
11:41:51|22930.87
11:41:52|22930.87
11:41:54|22930.87
11:41:55|22930.87
11:41:55|22930.87
11:41:56|22930.87
11:41:57|22930.87
11:41:58|22930.87
11:42:00|22930.87
11:42:01|22930.87
11:42:01|22930.87
11:42:02|22930.87
11:42:04|22930.87
11:42:05|22930.87
11:42:05|22930.87
11:42:06|22930.87
11:42:07|22930.87
11:42:08|22930.87
11:42:09|22930.87
11:42:10|22930.87
11:42:12|22930.33
11:42:12|22930.33
11:42:14|22930.33
11:42:14|22930.33
11:42:15|22930.33
11:42:16|22930.33
11:42:17|22925.54
11:42:18|22925.54
11:42:19|22925.54
11:42:20|22925.54
11:42:21|22925.54
11:42:22|22925.54
11:42:23|22925.54
11:42:25|22925.62
11:42:27|22925.62
11:42:28|22925.62
11:42:28|22925.62
11:42:29|22929.78
11:42:30|22933.88
11:42:31|22933.88
11:42:32|22933.88
11:42:34|22933.88
11:42:35|22933.88
11:42:36|22933.88
11:42:36|22931.6
11:42:38|22932.
11:42:38|22931.21
11:42:39|22931.21
11:42:41|22931.21
11:42:42|22931.21
11:42:42|22931.21
11:42:43|22931.21
11:42:44|22931.21
11:42:45|22931.21
11:42:46|22931.21
11:42:48|22931.21
11:42:48|22931.21
11:42:50|22931.21
11:42:50|22931.45
11:42:52|22931.45
11:42:52|22931.45
11:42:54|22931.45
11:42:55|22931.45
11:42:56|22931.45
11:42:57|22931.45
11:42:57|22931.45
11:42:59|22938.56
11:43:00|22938.56
11:43:01|22941.25
11:43:02|22941.25
11:43:03|22941.25
11:43:04|22941.25
11:43:04|22941.25
11:43:05|22941.25
11:43:06|22941.25
11:43:08|22941.25
11:43:08|22941.25
11:43:09|22941.25
11:43:11|22941.25
11:43:12|22941.25
11:43:13|22941.25
11:43:14|22941.25
11:43:16|22941.25
11:43:16|22941.25
11:43:17|22941.25
11:43:18|22942.58
11:43:19|22942.58
11:43:20|22942.58
11:43:21|22942.6
11:43:22|22942.6
11:43:23|22948.61
11:43:25|22948.61
11:43:25|22948.61
11:43:27|22948.66
11:43:29|22952.11
11:43:29|22958.18
11:43:31|22958.18
11:43:31|22958.18
11:43:33|22958.18
11:43:34|22958.18
11:43:35|22958.18
11:43:36|22958.18
11:43:37|22958.18
11:43:38|22958.18
11:43:40|22958.18
11:43:41|22958.18
11:43:41|22958.18
11:43:42|22958.18
11:43:43|22958.18
11:43:45|22965.57
11:43:45|22965.57
11:43:46|22965.57
11:43:47|22965.57
11:43:48|22965.57
11:43:50|22969.33
11:43:51|22971.57
11:43:52|22971.57
11:43:54|22971.57
11:43:55|22971.57
11:43:56|22971.57
11:43:56|22971.57
11:43:58|22971.57
11:43:59|22971.57
11:44:00|22971.57
11:44:01|22969.39
11:44:01|22969.39
11:44:03|22979.99
11:44:05|22983.07
11:44:05|22983.07
11:44:06|22983.07
11:44:07|22983.07
11:44:08|22974.94
11:44:09|22983.62
11:44:10|22983.62
11:44:11|22983.62
11:44:12|22983.62
11:44:13|22983.62
11:44:14|22983.62
11:44:15|22998.47
11:44:16|22981.22
11:44:17|22981.24
11:44:18|22981.27
11:44:19|22995.48
11:44:20|22995.48
11:44:22|22995.48
11:44:23|22981.23
11:44:24|22981.23
11:44:25|22981.23
11:44:26|22981.23
11:44:28|22991.81
11:44:29|22991.81
11:44:30|22991.81
11:44:31|22991.81
11:44:32|22992.4
11:44:33|22992.4
11:44:34|22992.4
11:44:36|22992.4
11:44:37|22992.4
11:44:38|22992.4
11:44:39|22992.4
11:44:40|22992.4
11:44:41|22992.4
11:44:42|22992.4
11:44:43|22992.4
11:44:44|22992.4
11:44:45|22992.4
11:44:46|22992.4
11:44:47|22992.4
11:44:48|22992.4
11:44:49|22992.4
11:44:50|22992.4
11:44:51|22992.4
11:44:52|22992.4
11:44:53|22992.4
11:44:54|22992.4
11:44:55|22992.4
11:44:56|22992.4
11:44:57|22992.4
11:44:58|22992.4
11:44:59|22999.93
11:45:00|22999.93
11:45:01|22999.93
11:45:02|22999.93
11:45:03|22999.93
11:45:04|22999.93
11:45:05|22999.93
11:45:06|22999.93
11:45:07|22999.93
11:45:08|22999.93
11:45:09|22999.93
11:45:10|22999.93
11:45:11|23000.
11:45:12|22999.85
11:45:13|23000.
11:45:14|23000.
11:45:16|23000.
11:45:17|23000.
11:45:18|23000.
11:45:18|23000.
11:45:20|23000.
11:45:20|23000.
11:45:22|23000.
11:45:22|23000.
11:45:23|23000.
11:45:24|23000.
11:45:25|23000.
11:45:27|22992.59
11:45:29|22992.59
11:45:30|22992.59
11:45:31|22981.59
11:45:33|22981.59
11:45:34|22981.59
11:45:35|22981.59
11:45:36|22981.74
11:45:37|22981.74
11:45:38|22981.74
11:45:39|22981.74
11:45:40|22981.74
11:45:41|22981.74
11:45:42|22981.74
11:45:43|22981.74
11:45:44|22981.74
11:45:45|22981.74
11:45:46|22981.74
11:45:47|22991.28
11:45:48|22991.28
11:45:49|22991.28
11:45:50|22991.28
11:45:51|22991.28
11:45:52|22991.28
11:45:53|22991.28
11:45:54|22991.28
11:45:55|22991.28
11:45:56|22991.28
11:45:57|22991.28
11:45:58|22981.31
11:46:00|22981.31
11:46:00|22981.31
11:46:01|22986.47
11:46:03|22986.47
11:46:04|22986.47
11:46:04|22986.47
11:46:05|22986.47
11:46:07|22996.25
11:46:08|22996.25
11:46:08|22983.08
11:46:09|22983.08
11:46:10|22983.08
11:46:12|22983.08
11:46:12|22983.08
11:46:14|22983.08
11:46:14|22991.28
11:46:15|22991.28
11:46:17|22991.28
11:46:17|22991.28
11:46:19|22991.28
11:46:20|22991.28
11:46:20|22981.23
11:46:22|22981.23
11:46:23|22981.23
11:46:23|22981.23
11:46:24|22981.23
11:46:25|22956.23
11:46:26|22956.23
11:46:27|22962.44
11:46:29|22967.28
11:46:30|22975.12
11:46:32|22950.62
11:46:33|22966.25
11:46:34|22964.4
11:46:35|22937.12
11:46:36|22937.12
11:46:37|22937.12
11:46:38|22937.12
11:46:39|22937.12
11:46:40|22937.12
11:46:41|22937.12
11:46:42|22937.12
11:46:43|22937.12
11:46:44|22937.12
11:46:46|22955.56
11:46:47|22955.56
11:46:48|22955.56
11:46:49|22955.56
11:46:50|22955.56
11:46:50|22955.56
11:46:52|22955.56
11:46:53|22955.56
11:46:54|22955.56
11:46:55|22937.39
11:46:56|22937.39
11:46:58|22937.39
11:46:58|22957.68
11:46:59|22957.68
11:47:00|22957.68
11:47:01|22957.68
11:47:02|22957.68
11:47:03|22957.68
11:47:04|22957.68
11:47:05|22957.68
11:47:06|22947.35
11:47:07|22937.39
11:47:08|22937.39
11:47:09|22937.39
11:47:10|22950.99
11:47:11|22950.99
11:47:12|22950.99
11:47:13|22950.99
11:47:14|22950.99
11:47:15|22950.99
11:47:16|22950.99
11:47:17|22950.99
11:47:18|22937.39
11:47:19|22937.39
11:47:20|22919.59
11:47:21|22919.59
11:47:22|22919.59
11:47:23|22919.59
11:47:24|22919.59
11:47:25|22919.59
11:47:26|22919.59
11:47:27|22919.59
11:47:29|22919.59
11:47:31|22919.59
11:47:32|22919.59
11:47:34|22919.59
11:47:35|22919.59
11:47:35|22919.59
11:47:37|22919.59
11:47:38|22919.59
11:47:40|22919.59
11:47:42|22937.35
11:47:42|22937.35
11:47:43|22937.35
11:47:44|22937.35
11:47:45|22937.35
11:47:46|22937.35
11:47:47|22937.35
11:47:49|22911.14
11:47:50|22911.14
11:47:51|22911.14
11:47:52|22911.14
11:47:53|22911.14
11:47:54|22911.14
11:47:55|22911.14
11:47:56|22911.14
11:47:57|22911.14
11:47:58|22911.14
11:47:59|22911.14
11:48:00|22911.14
11:48:01|22911.14
11:48:02|22911.14
11:48:03|22911.14
11:48:04|22911.14
11:48:05|22911.14
11:48:06|22911.14
11:48:07|22911.14
11:48:08|22911.14
11:48:09|22911.14
11:48:10|22911.14
11:48:11|22911.14
11:48:12|22911.14
11:48:13|22911.14
11:48:14|22911.14
11:48:16|22911.14
11:48:17|22911.14
11:48:18|22911.14
11:48:19|22911.14
11:48:21|22935.27
11:48:22|22935.27
11:48:23|22935.27
11:48:24|22935.27
11:48:25|22935.27
11:48:26|22935.27
11:48:28|22923.22
11:48:28|22923.22
11:48:30|22923.22
11:48:32|22934.21
11:48:33|22934.21
11:48:34|22934.21
11:48:35|22934.21
11:48:37|22934.21
11:48:38|22934.21
11:48:39|22934.21
11:48:40|22934.21
11:48:41|22934.21
11:48:42|22934.21
11:48:43|22934.21
11:48:44|22934.21
11:48:45|22934.21
11:48:46|22934.21
11:48:47|22934.21
11:48:48|22937.27
11:48:49|22937.27
11:48:50|22937.27
11:48:51|22937.27
11:48:52|22937.27
11:48:53|22937.27
11:48:54|22936.87
11:48:55|22936.87
11:48:56|22936.87
11:48:57|22936.87
11:48:58|22936.87
11:48:59|22936.87
11:49:00|22947.5
11:49:01|22943.82
11:49:02|22943.82
11:49:03|22943.82
11:49:04|22943.82
11:49:05|22943.82
11:49:06|22943.82
11:49:07|22947.03
11:49:08|22947.01
11:49:09|22947.01
11:49:10|22947.01
11:49:11|22947.01
11:49:13|22947.01
11:49:14|22947.01
11:49:15|22947.01
11:49:16|22947.01
11:49:17|22947.01
11:49:18|22947.01
11:49:19|22947.01
11:49:20|22947.01
11:49:21|22947.01
11:49:22|22957.45
11:49:22|22957.45
11:49:23|22957.45
11:49:24|22957.45
11:49:26|22957.45
11:49:27|22957.45
11:49:28|22957.45
11:49:30|22966.48
11:49:30|22966.48
11:49:32|22966.48
11:49:33|22966.48
11:49:34|22966.48
11:49:36|22966.48
11:49:37|22973.36
11:49:37|22973.36
11:49:39|22973.36
11:49:39|22973.36
11:49:40|22973.36
11:49:42|22973.36
11:49:43|22973.36
11:49:44|22973.37
11:49:45|22970.94
11:49:46|22970.94
11:49:47|22970.94
11:49:48|22970.94
11:49:49|22976.1
11:49:50|22976.1
11:49:52|22976.1
11:49:53|22976.1
11:49:53|22976.1
11:49:54|22960.04
11:49:55|22960.04
11:49:56|22960.04
11:49:57|22960.04
11:49:58|22960.04
11:50:00|22960.05
11:50:01|22960.05
11:50:03|22960.05
11:50:04|22960.05
11:50:05|22960.05
11:50:06|22942.48
11:50:07|22942.48
11:50:07|22950.69
11:50:09|22950.69
11:50:10|22950.69
11:50:11|22950.69
11:50:12|22950.69
11:50:13|22950.69
11:50:14|22950.69
11:50:15|22950.56
11:50:15|22950.56
11:50:17|22950.56
11:50:18|22950.56
11:50:19|22950.56
11:50:20|22950.7
11:50:21|22950.7
11:50:22|22950.7
11:50:23|22950.7
11:50:24|22950.7
11:50:24|22950.7
11:50:26|22950.7
11:50:27|22950.7
11:50:28|22950.7
11:50:29|22950.7
11:50:30|22950.7
11:50:31|22964.81
11:50:33|22961.78
11:50:33|22961.78
11:50:34|22961.78
11:50:35|22961.78
11:50:36|22950.7
11:50:37|22950.7
11:50:38|22953.76
11:50:39|22962.97
11:50:40|22962.97
11:50:41|22962.97
11:50:43|22964.65
11:50:44|22964.65
11:50:45|22964.65
11:50:46|22964.65
11:50:47|22962.51
11:50:48|22962.51
11:50:49|22962.51
11:50:50|22962.51
11:50:51|22962.51
11:50:52|22962.51
11:50:53|22964.87
11:50:54|22964.87
11:50:54|22964.87
11:50:56|22964.87
11:50:57|22964.87
11:50:58|22964.87
11:50:59|22964.87
11:51:00|22968.33
11:51:00|22968.33
11:51:02|22968.33
11:51:03|22968.33
11:51:05|22968.33
11:51:05|22968.33
11:51:06|22986.
11:51:08|22986.33
11:51:08|22986.33
11:51:09|22986.33
11:51:10|22969.91
11:51:11|22969.91
11:51:13|22984.42
11:51:14|22984.42
11:51:14|22982.69
11:51:15|22982.69
11:51:17|22982.69
11:51:18|22982.69
11:51:18|22982.69
11:51:19|22982.69
11:51:20|22982.69
11:51:22|22982.69
11:51:23|22968.87
11:51:23|22968.87
11:51:25|22981.
11:51:25|22981.
11:51:27|22981.
11:51:28|22979.4
11:51:29|22979.4
11:51:30|22971.53
11:51:31|22971.53
11:51:32|22968.08
11:51:33|22968.08
11:51:35|22967.34
11:51:36|22967.34
11:51:37|22967.34
11:51:38|22967.34
11:51:40|22965.24
11:51:42|22965.24
11:51:42|22965.24
11:51:43|22965.24
11:51:44|22965.24
11:51:45|22965.24
11:51:47|22965.24
11:51:48|22965.24
11:51:50|22973.28
11:51:50|22973.28
11:51:52|22973.28
11:51:53|22973.28
11:51:54|22968.37
11:51:55|22968.37
11:51:56|22968.37
11:51:57|22968.37
11:51:58|22968.37
11:51:59|22968.37
11:52:00|22968.37
11:52:01|22952.99
11:52:02|22952.99
11:52:03|22952.99
11:52:04|22952.99
11:52:06|22952.99
11:52:07|22952.99
11:52:08|22952.99
11:52:08|22952.99
11:52:09|22952.99
11:52:10|22952.99
11:52:11|22950.72
11:52:12|22950.69
11:52:13|22950.69
11:52:15|22950.69
11:52:15|22950.69
11:52:16|22950.69
11:52:18|22950.69
11:52:18|22950.69
11:52:20|22950.69
11:52:20|22945.95
11:52:21|22946.72
11:52:22|22946.72
11:52:23|22946.72
11:52:24|22946.72
11:52:25|22946.72
11:52:26|22946.72
11:52:27|22946.72
11:52:29|22939.73
11:52:29|22939.73
11:52:31|22946.03
11:52:31|22946.03
11:52:32|22946.03
11:52:33|22946.03
11:52:34|22946.03
11:52:35|22946.03
11:52:37|22946.6
11:52:38|22947.21
11:52:39|22947.21
11:52:41|22947.21
11:52:43|22947.21
11:52:43|22947.21
11:52:45|22947.21
11:52:45|22947.21
11:52:47|22947.21
11:52:48|22947.21
11:52:48|22947.21
11:52:50|22947.21
11:52:50|22947.21
11:52:51|22947.21
11:52:53|22962.13
11:52:55|22962.13
11:52:55|22962.13
11:52:56|22962.13
11:52:57|22962.13
11:52:58|22962.13
11:52:59|22962.13
11:53:01|22962.13
11:53:02|22962.13
11:53:02|22958.82
11:53:03|22958.82
11:53:06|22958.82
11:53:07|22958.82
11:53:07|22958.82
11:53:09|22958.82
11:53:10|22958.82
11:53:10|22958.82
11:53:11|22958.82
11:53:12|22958.82
11:53:14|22958.82
11:53:15|22958.82
11:53:16|22958.82
11:53:17|22958.82
11:53:18|22940.45
11:53:19|22940.45
11:53:20|22940.45
11:53:21|22940.45
11:53:22|22952.9
11:53:23|22952.9
11:53:24|22952.9
11:53:25|22952.9
11:53:26|22952.9
11:53:27|22952.9
11:53:28|22952.9
11:53:29|22952.9
11:53:30|22952.9
11:53:31|22952.9
11:53:32|22952.9
11:53:33|22952.9
11:53:35|22952.9
11:53:36|22952.9
11:53:37|22956.4
11:53:38|22956.4
11:53:39|22940.85
11:53:40|22940.85
11:53:42|22940.85
11:53:43|22940.85
11:53:44|22960.59
11:53:46|22960.59
11:53:46|22960.59
11:53:48|22960.59
11:53:49|22960.59
11:53:50|22960.59
11:53:51|22960.59
11:53:52|22958.69
11:53:53|22958.69
11:53:54|22958.69
11:53:55|22958.69
11:53:56|22958.69
11:53:57|22958.69
11:53:58|22958.69
11:53:59|22958.69
11:54:01|22958.69
11:54:01|22958.69
11:54:03|22958.69
11:54:04|22958.69
11:54:05|22965.89
11:54:06|22965.89
11:54:07|22964.39
11:54:07|22964.39
11:54:09|22964.39
11:54:10|22964.39
11:54:10|22964.39
11:54:12|22964.39
11:54:13|22967.95
11:54:14|22967.95
11:54:15|22967.95
11:54:16|22967.95
11:54:17|22967.95
11:54:18|22967.95
11:54:19|22967.95
11:54:20|22967.69
11:54:21|22967.69
11:54:22|22967.69
11:54:22|22967.69
11:54:24|22967.69
11:54:25|22967.69
11:54:26|22967.69
11:54:26|22950.74
11:54:28|22950.74
11:54:29|22950.74
11:54:30|22950.74
11:54:31|22950.74
11:54:31|22950.74
11:54:33|22950.74
11:54:34|22957.59
11:54:35|22957.59
11:54:37|22968.15
11:54:38|22968.15
11:54:40|22968.15
11:54:41|22968.15
11:54:42|22968.15
11:54:44|22968.15
11:54:45|22968.15
11:54:46|22968.15
11:54:46|22968.15
11:54:47|22968.15
11:54:49|22968.15
11:54:50|22968.15
11:54:51|22959.99
11:54:52|22959.99
11:54:53|22959.99
11:54:54|22959.99
11:54:55|22959.99
11:54:55|22959.99
11:54:57|22959.99
11:54:58|22959.99
11:54:59|22959.99
11:55:00|22959.99
11:55:01|22959.99
11:55:02|22959.99
11:55:03|22959.99
11:55:04|22959.99
11:55:04|22959.99
11:55:05|22959.99
11:55:07|22959.99
11:55:09|22959.99
11:55:09|22959.99
11:55:10|22959.99
11:55:11|22959.99
11:55:12|22959.99
11:55:13|22959.99
11:55:14|22959.99
11:55:15|22959.99
11:55:16|22959.99
11:55:17|22957.68
11:55:18|22957.68
11:55:19|22957.68
11:55:20|22957.68
11:55:21|22957.68
11:55:22|22960.
11:55:23|22959.99
11:55:24|22959.99
11:55:25|22959.99
11:55:26|22959.99
11:55:27|22959.99
11:55:28|22959.99
11:55:29|22959.99
11:55:30|22959.99
11:55:31|22959.99
11:55:32|22959.99
11:55:33|22959.99
11:55:34|22959.99
11:55:35|22959.99
11:55:36|22959.99
11:55:37|22959.99
11:55:39|22950.7
11:55:41|22950.7
11:55:41|22950.7
11:55:42|22950.7
11:55:44|22950.7
11:55:45|22950.7
11:55:46|22950.7
11:55:47|22950.7
11:55:49|22950.7
11:55:50|22950.7
11:55:51|22950.7
11:55:53|22950.7
11:55:54|22950.8
11:55:55|22950.8
11:55:55|22950.8
11:55:56|22950.8
11:55:58|22950.8
11:55:59|22959.96
11:56:00|22959.96
11:56:02|22959.96
11:56:02|22959.96
11:56:03|22959.96
11:56:04|22959.96
11:56:06|22959.96
11:56:06|22959.96
11:56:08|22959.96
11:56:09|22959.96
11:56:09|22959.89
11:56:10|22959.89
11:56:11|22959.89
11:56:12|22948.54
11:56:13|22948.54
11:56:14|22948.54
11:56:15|22948.54
11:56:16|22948.54
11:56:17|22948.54
11:56:18|22957.67
11:56:19|22957.67
11:56:20|22957.67
11:56:21|22957.67
11:56:22|22957.67
11:56:23|22957.67
11:56:25|22957.67
11:56:27|22957.67
11:56:28|22957.67
11:56:28|22957.67
11:56:30|22957.67
11:56:30|22957.67
11:56:32|22957.67
11:56:32|22941.04
11:56:34|22941.04
11:56:35|22941.04
11:56:36|22941.04
11:56:37|22941.04
11:56:39|22941.04
11:56:40|22941.04
11:56:41|22941.04
11:56:42|22941.04
11:56:43|22959.98
11:56:44|22959.98
11:56:45|22959.98
11:56:46|22959.98
11:56:47|22959.98
11:56:48|22959.98
11:56:50|22959.98
11:56:50|22959.98
11:56:51|22959.98
11:56:52|22959.98
11:56:54|22959.98
11:56:55|22959.98
11:56:56|22959.98
11:56:58|22959.98
11:56:59|22940.85
11:56:59|22940.85
11:57:00|22940.85
11:57:01|22937.99
11:57:03|22939.46
11:57:04|22926.89
11:57:05|22926.89
11:57:07|22926.42
11:57:08|22926.42
11:57:09|22926.42
11:57:10|22916.66
11:57:11|22928.77
11:57:12|22928.77
11:57:12|22928.77
11:57:14|22928.77
11:57:15|22928.77
11:57:17|22917.05
11:57:17|22917.05
11:57:18|22917.05
11:57:19|22917.05
11:57:20|22917.05
11:57:21|22917.05
11:57:22|22917.05
11:57:23|22917.05
11:57:24|22917.05
11:57:25|22917.05
11:57:26|22917.05
11:57:27|22917.05
11:57:28|22917.05
11:57:29|22917.05
11:57:30|22917.05
11:57:31|22917.05
11:57:32|22917.05
11:57:33|22932.52
11:57:35|22932.52
11:57:35|22932.52
11:57:36|22932.52
11:57:37|22932.52
11:57:38|22932.52
11:57:40|22932.52
11:57:41|22932.52
11:57:43|22932.52
11:57:43|22922.97
11:57:45|22922.97
11:57:46|22922.97
11:57:47|22922.97
11:57:48|22922.97
11:57:49|22922.97
11:57:50|22924.17
11:57:51|22924.17
11:57:53|22924.17
11:57:53|22924.17
11:57:54|22924.17
11:57:56|22924.17
11:57:56|22924.17
11:57:58|22927.85
11:57:59|22927.85
11:58:01|22927.85
11:58:01|22932.52
11:58:03|22932.52
11:58:05|22932.52
11:58:05|22932.52
11:58:06|22932.52
11:58:07|22926.85
11:58:08|22926.85
11:58:09|22932.52
11:58:10|22932.52
11:58:11|22932.52
11:58:12|22932.52
11:58:13|22932.52
11:58:14|22932.52
11:58:15|22932.52
11:58:16|22932.52
11:58:17|22937.79
11:58:18|22937.79
11:58:19|22937.79
11:58:20|22937.79
11:58:21|22937.79
11:58:23|22937.79
11:58:24|22937.79
11:58:24|22937.79
11:58:26|22937.79
11:58:27|22937.77
11:58:27|22937.77
11:58:29|22937.77
11:58:30|22937.77
11:58:31|22939.9
11:58:32|22952.32
11:58:33|22952.32
11:58:35|22952.32
11:58:35|22952.32
11:58:37|22952.32
11:58:37|22959.99
11:58:39|22959.99
11:58:41|22959.99
11:58:42|22959.99
11:58:43|22959.99
11:58:44|22959.99
11:58:45|22959.99
11:58:45|22959.99
11:58:47|22955.6
11:58:48|22955.6
11:58:49|22955.6
11:58:50|22955.6
11:58:52|22955.6
11:58:53|22955.6
11:58:54|22955.6
11:58:55|22955.6
11:58:56|22955.6
11:58:57|22955.6
11:58:58|22955.6
11:59:00|22955.6
11:59:00|22955.6
11:59:01|22953.5
11:59:02|22953.5
11:59:03|22953.5
11:59:04|22954.27
11:59:05|22954.27
11:59:06|22954.27
11:59:07|22954.27
11:59:08|22954.27
11:59:10|22954.27
11:59:10|22954.27
11:59:11|22954.27
11:59:12|22954.27
11:59:13|22954.27
11:59:14|22954.27
11:59:15|22944.21
11:59:17|22958.13
11:59:18|22958.13
11:59:19|22958.13
11:59:20|22958.13
11:59:21|22958.13
11:59:21|22958.13
11:59:23|22958.13
11:59:24|22958.13
11:59:25|22942.37
11:59:26|22942.37
11:59:27|22942.37
11:59:27|22942.37
11:59:29|22942.37
11:59:30|22957.87
11:59:31|22945.73
11:59:32|22957.7
11:59:33|22957.7
11:59:35|22957.7
11:59:35|22957.7
11:59:36|22957.7
11:59:38|22957.7
11:59:39|22957.7
11:59:39|22957.7
11:59:41|22957.7
11:59:42|22957.7
11:59:44|22957.7
11:59:45|22957.7
11:59:45|22957.7
11:59:46|22957.7
11:59:48|22957.7
11:59:49|22957.7
11:59:50|22957.7
11:59:52|22945.73
11:59:53|22945.73
11:59:53|22958.18
11:59:55|22958.18
11:59:56|22958.18
11:59:57|22958.18
11:59:58|22958.18
11:59:59|22958.18
12:00:00|22958.18
12:00:01|22958.18
12:00:02|22958.18
12:00:03|22958.18
12:00:05|22968.37
12:00:06|22970.
12:00:07|22969.85
12:00:08|22969.85
12:00:09|22987.81
12:00:10|22987.81
12:00:12|22987.81
12:00:12|22987.81
12:00:13|22987.81
12:00:14|22987.81
12:00:15|22994.5
12:00:16|22994.5
12:00:17|22994.5
12:00:18|22994.5
12:00:19|22994.5
12:00:20|22994.5
12:00:21|22994.5
12:00:22|22994.5
12:00:23|22994.5
12:00:24|22979.73
12:00:25|22990.93
12:00:26|22959.97
12:00:27|22948.94
12:00:28|22952.89
12:00:29|22952.89
12:00:30|22952.89
12:00:31|22952.89
12:00:32|22952.89
12:00:33|22952.89
12:00:34|22968.62
12:00:35|22968.62
12:00:36|22968.62
12:00:37|22968.62
12:00:38|22968.62
12:00:39|22968.62
12:00:40|22968.62
12:00:41|22962.46
12:00:42|22962.46
12:00:43|22962.46
12:00:45|22962.46
12:00:47|22952.21
12:00:47|22952.21
12:00:48|22952.21
12:00:50|22958.52
12:00:52|22958.52
12:00:52|22958.52
12:00:54|22958.52
12:00:55|22958.52
12:00:56|22958.52
12:00:57|22958.52
12:00:58|22958.52
12:00:59|22958.52
12:01:00|22958.52
12:01:01|22958.52
12:01:02|22958.52
12:01:03|22958.52
12:01:04|22958.52
12:01:05|22958.52
12:01:06|22958.52
12:01:07|22958.52
12:01:08|22958.52
12:01:09|22958.52
12:01:10|22939.38
12:01:11|22945.35
12:01:12|22945.35
12:01:13|22945.35
12:01:14|22937.77
12:01:16|22937.77
12:01:16|22937.77
12:01:18|22937.77
12:01:18|22937.77
12:01:20|22937.77
12:01:20|22937.77
12:01:21|22927.16
12:01:22|22927.16
12:01:23|22927.16
12:01:24|22928.64
12:01:25|22927.62
12:01:26|22927.62
12:01:27|22927.62
12:01:29|22927.17
12:01:30|22927.16
12:01:31|22921.31
12:01:31|22921.31
12:01:32|22921.31
12:01:33|22933.74
12:01:35|22933.74
12:01:35|22933.74
12:01:37|22933.74
12:01:37|22933.74
12:01:38|22933.74
12:01:39|22933.74
12:01:41|22933.74
12:01:42|22933.74
12:01:43|22933.74
12:01:45|22933.74
12:01:46|22933.74
12:01:47|22933.74
12:01:47|22933.74
12:01:49|22933.74
12:01:50|22933.74
12:01:51|22933.74
12:01:52|22933.74
12:01:53|22933.74
12:01:54|22933.74
12:01:55|22933.74
12:01:55|22933.74
12:01:57|22933.74
12:01:58|22933.74
12:01:59|22964.53
12:02:00|22964.53
12:02:01|22979.79
12:02:02|22979.79
12:02:03|22979.79
12:02:04|22979.79
12:02:05|22979.79
12:02:06|22979.81
12:02:07|22979.81
12:02:08|22979.81
12:02:09|22992.64
12:02:10|22992.64
12:02:11|22992.64
12:02:12|22981.97
12:02:13|22981.97
12:02:14|22981.97
12:02:15|22981.97
12:02:16|22981.97
12:02:18|22983.46
12:02:19|22983.46
12:02:20|22983.46
12:02:21|22983.46
12:02:22|22983.46
12:02:22|22992.66
12:02:24|22992.66
12:02:24|22992.66
12:02:25|22992.66
12:02:26|22987.26
12:02:27|22987.26
12:02:28|22987.26
12:02:30|22988.18
12:02:30|22988.18
12:02:31|22988.18
12:02:32|22988.18
12:02:33|22988.18
12:02:34|22988.18
12:02:36|22988.18
12:02:37|22988.18
12:02:38|22988.18
12:02:39|22988.18
12:02:40|22988.18
12:02:41|22988.18
12:02:42|22988.18
12:02:43|22988.18
12:02:45|22988.18
12:02:45|22988.18
12:02:47|22975.13
12:02:48|22975.13
12:02:50|22969.03
12:02:51|22969.03
12:02:53|22969.03
12:02:53|22969.03
12:02:54|22969.03
12:02:56|22966.93
12:02:58|22966.93
12:02:59|22966.93
12:02:59|22966.93
12:03:01|22966.93
12:03:02|22966.93
12:03:03|22966.93
12:03:03|22966.93
12:03:05|22966.93
12:03:06|22966.93
12:03:07|22966.93
12:03:08|22966.93
12:03:09|22966.93
12:03:10|22966.93
12:03:11|22966.93
12:03:12|22966.93
12:03:13|22966.93
12:03:14|22966.93
12:03:15|22966.93
12:03:16|22966.93
12:03:17|22992.66
12:03:18|22992.66
12:03:19|22992.66
12:03:20|22979.19
12:03:21|22972.27
12:03:21|22972.27
12:03:22|22972.27
12:03:24|22972.27
12:03:25|22972.27
12:03:26|22972.27
12:03:27|22972.27
12:03:28|22972.27
12:03:29|22972.27
12:03:30|22972.27
12:03:30|22972.27
12:03:32|22972.27
12:03:32|22972.27
12:03:34|22972.27
12:03:35|22972.27
12:03:36|22972.27
12:03:37|22972.27
12:03:38|22972.27
12:03:39|22972.27
12:03:40|22978.81
12:03:40|22978.81
12:03:42|22978.81
12:03:43|22978.81
12:03:44|22978.81
12:03:46|22978.81
12:03:46|22978.81
12:03:48|22978.81
12:03:50|22978.81
12:03:51|22978.81
12:03:52|22978.81
12:03:53|22978.81
12:03:54|22978.81
12:03:55|22978.81
12:03:56|22978.81
12:03:57|22978.81
12:03:59|22978.81
12:03:59|22978.81
12:04:01|22979.36
12:04:01|22979.36
12:04:02|22979.36
12:04:03|22979.36
12:04:04|22992.66
12:04:06|22992.66
12:04:07|22979.58
12:04:08|22979.58
12:04:09|22979.58
12:04:10|22979.58
12:04:12|22979.58
12:04:13|22979.58
12:04:14|22979.58
12:04:15|22979.58
12:04:16|22981.95
12:04:17|22981.95
12:04:18|22992.66
12:04:19|22992.66
12:04:19|22992.66
12:04:20|22992.66
12:04:22|22992.66
12:04:23|22992.66
12:04:24|22992.66
12:04:25|22992.66
12:04:27|22992.66
12:04:27|22992.66
12:04:28|22992.66
12:04:29|22992.34
12:04:30|22992.34
12:04:31|22992.34
12:04:32|22992.34
12:04:33|22992.34
12:04:35|22992.34
12:04:35|22992.34
12:04:36|22975.21
12:04:37|22983.07
12:04:38|22983.07
12:04:39|22983.07
12:04:40|22983.07
12:04:41|22983.07
12:04:42|22983.07
12:04:43|22983.07
12:04:44|22983.07
12:04:46|22983.07
12:04:48|22983.07
12:04:49|22966.21
12:04:50|22966.21
12:04:51|22966.21
12:04:52|22966.21
12:04:53|22966.21
12:04:55|22976.64
12:04:56|22976.64
12:04:57|22976.64
12:04:58|22975.99
12:04:59|22975.99
12:05:00|22975.99
12:05:01|22963.74
12:05:02|22988.07
12:05:03|22975.74
12:05:04|22975.74
12:05:05|22975.74
12:05:06|22975.74
12:05:08|22975.74
12:05:08|22975.74
12:05:09|22975.74
12:05:11|22975.74
12:05:12|22975.74
12:05:13|22975.74
12:05:14|22975.74
12:05:15|22975.74
12:05:16|22975.74
12:05:17|22975.74
12:05:19|22975.74
12:05:20|22975.74
12:05:21|22988.37
12:05:22|22988.37
12:05:23|22988.37
12:05:24|22988.37
12:05:25|22988.37
12:05:26|22988.37
12:05:27|22988.37
12:05:28|22988.37
12:05:29|22988.37
12:05:30|22988.37
12:05:31|22988.37
12:05:32|22988.37
12:05:33|22988.37
12:05:34|22988.37
12:05:34|22975.74
12:05:36|22975.74
12:05:37|22975.74
12:05:37|22975.74
12:05:39|22975.74
12:05:39|22975.74
12:05:40|22975.74
12:05:42|22975.74
12:05:43|22975.74
12:05:44|22975.74
12:05:45|22975.74
12:05:45|22975.74
12:05:48|22975.74
12:05:49|22990.18
12:05:50|22990.18
12:05:51|22990.18
12:05:52|22990.18
12:05:53|22990.18
12:05:54|22990.18
12:05:55|22990.18
12:05:57|22992.64
12:05:58|22992.64
12:05:59|22992.64
12:06:00|22992.64
12:06:01|22992.64
12:06:02|22992.64
12:06:03|22992.64
12:06:04|22978.18
12:06:06|22978.18
12:06:06|22978.18
12:06:07|22978.18
12:06:08|22978.18
12:06:09|22978.18
12:06:10|22978.18
12:06:11|22978.18
12:06:13|22979.11
12:06:14|22979.11
12:06:15|22979.11
12:06:16|22979.11
12:06:17|22975.74
12:06:18|22975.74
12:06:19|22975.74
12:06:20|22975.74
12:06:21|22975.74
12:06:22|22975.74
12:06:23|22975.74
12:06:24|22975.74
12:06:25|22992.57
12:06:26|22992.57
12:06:27|22992.57
12:06:28|22992.57
12:06:29|22992.57
12:06:30|22992.57
12:06:31|22992.57
12:06:32|22992.57
12:06:33|22992.66
12:06:34|22992.66
12:06:35|22992.66
12:06:36|22992.66
12:06:38|22992.66
12:06:39|22992.66
12:06:39|22992.66
12:06:40|22992.66
12:06:41|22992.66
12:06:43|22992.66
12:06:43|22992.66
12:06:44|22992.66
12:06:46|22992.66
12:06:47|22992.66
12:06:48|22992.66
12:06:49|22992.66
12:06:50|22992.66
12:06:51|22992.66
12:06:52|22992.66
12:06:53|22992.66
12:06:54|22992.66
12:06:55|22992.66
12:06:56|22992.66
12:06:58|22992.66
12:07:00|22992.66
12:07:00|22992.66
12:07:02|22992.66
12:07:03|22992.66
12:07:05|22992.66
12:07:06|22992.66
12:07:07|22992.66
12:07:08|22992.66
12:07:09|22992.66
12:07:10|22992.66
12:07:11|22992.66
12:07:12|22992.66
12:07:13|22992.66
12:07:14|22975.95
12:07:15|22975.95
12:07:16|22975.95
12:07:16|22975.95
12:07:18|22975.95
12:07:19|22975.95
12:07:20|22975.95
12:07:21|22992.65
12:07:22|22992.65
12:07:23|22992.66
12:07:25|22992.66
12:07:25|22992.66
12:07:26|22992.66
12:07:27|22992.66
12:07:28|22992.66
12:07:29|22992.66
12:07:30|22992.66
12:07:31|22984.15
12:07:32|22984.15
12:07:33|22984.15
12:07:34|22984.15
12:07:35|22995.22
12:07:36|22996.49
12:07:37|23002.4
12:07:38|23002.4
12:07:39|23002.4
12:07:40|23002.4
12:07:41|23002.4
12:07:42|23002.4
12:07:43|23015.32
12:07:44|23015.32
12:07:45|23011.8
12:07:46|22997.07
12:07:47|23010.93
12:07:48|23010.35
12:07:49|23010.35
12:07:51|22997.28
12:07:52|22997.28
12:07:53|22997.28
12:07:54|22997.28
12:07:55|22997.28
12:07:56|22997.28
12:07:58|23001.08
12:07:59|23001.08
12:07:59|23001.08
12:08:01|23001.08
12:08:01|23001.08
12:08:03|23001.08
12:08:04|23001.08
12:08:05|23012.41
12:08:06|23026.17
12:08:06|23026.17
12:08:07|23022.
12:08:09|23022.94
12:08:09|23009.31
12:08:11|23026.78
12:08:12|23017.14
12:08:13|23021.93
12:08:14|23032.1
12:08:15|23032.1
12:08:15|23032.1
12:08:17|23032.1
12:08:17|23032.1
12:08:19|23031.15
12:08:19|23031.15
12:08:20|23031.15
12:08:21|23031.15
12:08:22|23031.15
12:08:23|23031.15
12:08:24|23031.15
12:08:26|23031.15
12:08:27|23031.15
12:08:27|23031.15
12:08:28|23031.15
12:08:30|23031.15
12:08:30|23031.15
12:08:31|23012.77
12:08:32|23005.15
12:08:34|22996.88
12:08:34|22994.56
12:08:36|23012.1
12:08:36|23000.79
12:08:37|23000.79
12:08:39|23000.79
12:08:39|23000.79
12:08:41|23000.79
12:08:41|23000.79
12:08:42|23000.79
12:08:43|23000.79
12:08:44|23000.79
12:08:45|23000.79
12:08:46|23004.73
12:08:47|23004.73
12:08:48|23014.26
12:08:49|23014.26
12:08:50|23014.26
12:08:52|23014.26
12:08:53|23013.63
12:08:54|23013.63
12:08:56|23013.58
12:08:56|23013.58
12:08:59|23013.58
12:08:59|23013.58
12:09:00|23013.58
12:09:01|23013.58
12:09:02|23013.58
12:09:03|23013.58
12:09:04|23013.58
12:09:05|23004.64
12:09:06|23004.35
12:09:07|23019.25
12:09:09|23014.16
12:09:10|23014.16
12:09:11|23014.16
12:09:12|23001.
12:09:13|23017.1
12:09:14|23017.09
12:09:15|23017.09
12:09:16|23017.09
12:09:17|23017.09
12:09:18|23017.09
12:09:19|23017.09
12:09:20|23017.09
12:09:21|23017.09
12:09:22|23017.09
12:09:23|23017.09
12:09:24|23017.09
12:09:25|23017.09
12:09:26|23017.09
12:09:27|23017.09
12:09:28|23017.09
12:09:29|23017.09
12:09:30|23017.09
12:09:31|23016.71
12:09:32|23016.71
12:09:33|23016.71
12:09:34|23016.71
12:09:35|23016.71
12:09:36|23016.15
12:09:38|23016.15
12:09:38|23016.15
12:09:39|23016.15
12:09:40|23004.82
12:09:41|23004.82
12:09:42|23004.82
12:09:43|23004.82
12:09:44|23004.82
12:09:46|23004.82
12:09:47|23004.82
12:09:47|23004.82
12:09:48|23004.82
12:09:49|23004.82
12:09:51|23004.82
12:09:53|23017.97
12:09:54|23017.97
12:09:55|23019.75
12:09:56|23019.75
12:09:57|23019.75
12:09:58|23019.75
12:09:59|23019.75
12:10:00|23019.75
12:10:02|23019.75
12:10:03|23019.75
12:10:04|23019.75
12:10:05|23019.75
12:10:06|23019.75
12:10:08|23019.75
12:10:08|23019.75
12:10:09|23019.75
12:10:10|23019.75
12:10:11|23019.75
12:10:12|23019.75
12:10:13|23019.75
12:10:14|23019.75
12:10:16|23019.75
12:10:17|23019.75
12:10:18|23019.75
12:10:20|23019.75
12:10:21|23019.75
12:10:22|23019.75
12:10:23|23019.75
12:10:24|23019.75
12:10:25|23019.75
12:10:26|23019.75
12:10:27|23019.75
12:10:28|23019.75
12:10:29|23019.75
12:10:30|23019.75
12:10:31|23019.75
12:10:32|23019.75
12:10:33|23019.75
12:10:34|23019.75
12:10:35|23019.75
12:10:36|23019.75
12:10:37|23019.75
12:10:38|23019.75
12:10:39|23019.75
12:10:40|23019.75
12:10:41|23019.75
12:10:42|23019.75
12:10:43|23014.27
12:10:44|23014.27
12:10:45|23014.27
12:10:46|23014.27
12:10:47|23014.27
12:10:48|23014.27
12:10:49|23014.27
12:10:50|23014.27
12:10:51|23014.27
12:10:53|23017.69
12:10:53|23017.69
12:10:56|23017.69
12:10:56|23017.69
12:10:58|23016.87
12:10:59|23016.87
12:11:00|23016.87
12:11:01|23016.87
12:11:03|23016.87
12:11:03|23016.87
12:11:05|23016.87
12:11:06|23016.87
12:11:07|23016.87
12:11:08|23016.87
12:11:09|23016.87
12:11:10|23016.87
12:11:11|23016.87
12:11:12|23019.75
12:11:13|23019.75
12:11:14|23019.75
12:11:15|23019.75
12:11:16|23019.75
12:11:17|23019.75
12:11:18|23019.75
12:11:19|23007.76
12:11:20|23007.78
12:11:21|23007.78
12:11:22|23007.78
12:11:24|23007.78
12:11:25|23007.78
12:11:25|23007.78
12:11:26|23007.78
12:11:27|23007.78
12:11:28|23020.46
12:11:29|23020.46
12:11:31|23020.46
12:11:32|23020.46
12:11:32|23020.46
12:11:33|23013.78
12:11:34|23013.78
12:11:36|23013.78
12:11:36|23020.46
12:11:37|23020.46
12:11:39|23020.46
12:11:39|23020.46
12:11:40|23020.46
12:11:41|23020.46
12:11:43|23020.46
12:11:44|23020.46
12:11:44|23020.46
12:11:45|23020.46
12:11:47|23020.46
12:11:47|23020.46
12:11:48|23020.46
12:11:49|23020.46
12:11:50|23020.46
12:11:51|23020.46
12:11:53|23020.46
12:11:55|23020.46
12:11:55|23020.46
12:11:57|23020.46
12:11:58|23020.46
12:11:59|23020.46
12:12:00|23020.46
12:12:01|23020.46
12:12:03|23020.46
12:12:04|23020.46
12:12:06|23020.46
12:12:06|23020.46
12:12:07|23020.46
12:12:08|23020.46
12:12:09|23020.46
12:12:10|23020.46
12:12:11|23020.46
12:12:12|23020.46
12:12:13|23020.46
12:12:14|23020.46
12:12:15|23020.46
12:12:17|23020.46
12:12:18|23020.46
12:12:19|23020.46
12:12:20|23020.46
12:12:21|23020.46
12:12:22|23020.46
12:12:23|23035.07
12:12:24|23025.69
12:12:25|23030.83
12:12:26|23030.83
12:12:27|23030.83
12:12:28|23034.23
12:12:29|23034.23
12:12:30|23034.23
12:12:31|23034.23
12:12:32|23030.83
12:12:33|23040.87
12:12:34|23040.87
12:12:35|23040.87
12:12:36|23030.83
12:12:37|23040.59
12:12:38|23021.63
12:12:40|23021.63
12:12:41|23033.64
12:12:41|23033.64
12:12:44|23033.64
12:12:44|23033.64
12:12:45|23035.14
12:12:46|23035.14
12:12:47|23035.14
12:12:48|23035.14
12:12:49|23041.61
12:12:50|23041.61
12:12:51|23041.61
12:12:52|23041.61
12:12:54|23029.98
12:12:56|23046.77
12:12:57|23046.77
12:12:59|23046.77
12:13:00|23046.77
12:13:02|23046.77
12:13:03|23046.77
12:13:04|23028.06
12:13:05|23041.51
12:13:06|23041.51
12:13:08|23041.51
12:13:08|23041.51
12:13:10|23041.51
12:13:11|23041.51
12:13:12|23035.23
12:13:13|23035.23
12:13:14|23035.23
12:13:14|23040.69
12:13:15|23037.74
12:13:16|23037.74
12:13:18|23036.54
12:13:19|23036.54
12:13:20|23036.54
12:13:21|23036.54
12:13:22|23036.54
12:13:23|23036.54
12:13:24|23036.54
12:13:25|23036.54
12:13:26|23036.54
12:13:27|23036.54
12:13:28|23036.54
12:13:29|23036.54
12:13:30|23027.2
12:13:31|23041.45
12:13:32|23018.55
12:13:34|23036.02
12:13:34|23036.02
12:13:36|23037.32
12:13:36|23037.32
12:13:38|23037.32
12:13:38|23028.93
12:13:39|23011.38
12:13:41|23027.21
12:13:42|23027.21
12:13:43|23027.21
12:13:44|23027.21
12:13:45|23027.21
12:13:46|23027.21
12:13:47|23027.21
12:13:48|23027.21
12:13:50|23027.21
12:13:51|23027.21
12:13:52|23027.21
12:13:53|23027.21
12:13:53|23031.87
12:13:55|23031.87
12:13:55|23031.87
12:13:58|23011.94
12:13:58|23011.94
12:13:59|23011.94
12:14:00|23011.94
12:14:01|23011.94
12:14:03|23011.94
12:14:05|23011.94
12:14:06|23011.94
12:14:07|23011.94
12:14:08|23011.94
12:14:09|23011.94
12:14:10|23011.94
12:14:12|23011.94
12:14:13|23041.5
12:14:14|23041.5
12:14:15|23041.5
12:14:15|23041.5
12:14:17|23041.5
12:14:18|23027.78
12:14:19|23027.78
12:14:20|23027.78
12:14:21|23035.12
12:14:21|23035.12
12:14:23|23035.12
12:14:24|23035.12
12:14:25|23035.12
12:14:26|23035.12
12:14:26|23035.12
12:14:28|23035.12
12:14:28|23035.12
12:14:30|23035.12
12:14:31|23035.94
12:14:32|23035.94
12:14:33|23035.94
12:14:34|23027.79
12:14:35|23034.23
12:14:36|23037.2
12:14:37|23037.19
12:14:38|23037.19
12:14:39|23037.18
12:14:40|23037.18
12:14:41|23037.18
12:14:42|23037.2
12:14:43|23037.2
12:14:44|23028.89
12:14:45|23028.89
12:14:46|23028.89
12:14:47|23028.89
12:14:47|23028.89
12:14:49|23028.89
12:14:50|23041.49
12:14:51|23041.49
12:14:52|23064.42
12:14:54|23067.69
12:14:54|23067.49
12:14:55|23068.74
12:14:57|23061.62
12:14:59|23068.74
12:15:00|23068.74
12:15:01|23068.74
12:15:03|23068.74
12:15:03|23068.74
12:15:05|23068.74
12:15:05|23068.74
12:15:06|23061.65
12:15:08|23043.2
12:15:09|23043.21
12:15:10|23043.32
12:15:12|23061.63
12:15:12|23061.63
12:15:13|23061.63
12:15:15|23061.63
12:15:16|23046.99
12:15:16|23047.11
12:15:17|23047.11
12:15:18|23051.16
12:15:20|23051.16
12:15:20|23043.2
12:15:21|23061.69
12:15:22|23031.15
12:15:23|23032.72
12:15:24|23032.72
12:15:26|23034.28
12:15:27|23034.3
12:15:28|23034.3
12:15:29|23034.3
12:15:29|23034.3
12:15:31|23034.3
12:15:32|23034.3
12:15:33|23034.3
12:15:33|23034.3
12:15:34|23034.3
12:15:35|23034.3
12:15:36|23034.26
12:15:37|23034.26
12:15:38|23034.26
12:15:39|23034.26
12:15:40|23000.
12:15:41|23000.
12:15:43|22984.34
12:15:45|22986.75
12:15:45|22986.75
12:15:46|22969.44
12:15:47|22968.88
12:15:48|22980.53
12:15:49|22968.9
12:15:50|22968.9
12:15:51|22968.9
12:15:52|22968.9
12:15:53|22969.64
12:15:54|22986.04
12:15:55|22986.04
12:15:57|22973.38
12:15:59|22973.38
12:16:00|22973.38
12:16:01|22971.84
12:16:03|22971.84
12:16:04|22971.51
12:16:05|22984.55
12:16:06|22984.55
12:16:07|22984.55
12:16:08|22984.55
12:16:09|22984.55
12:16:10|22984.55
12:16:11|22984.55
12:16:12|22984.55
12:16:13|22984.55
12:16:15|22984.55
12:16:15|22984.55
12:16:16|22984.55
12:16:17|22984.55
12:16:19|22984.55
12:16:19|22984.55
12:16:20|22984.55
12:16:21|22984.55
12:16:22|22969.72
12:16:23|22969.72
12:16:24|22987.19
12:16:25|22987.19
12:16:26|22987.19
12:16:27|22985.83
12:16:28|22985.81
12:16:29|22985.81
12:16:30|22980.2
12:16:31|22979.67
12:16:32|22984.85
12:16:33|22982.1
12:16:34|22982.1
12:16:35|22982.71
12:16:36|22982.66
12:16:37|22982.66
12:16:38|22982.66
12:16:39|22982.66
12:16:40|22982.66
12:16:41|22982.66
12:16:42|22982.66
12:16:43|22982.66
12:16:44|22982.66
12:16:45|22982.66
12:16:46|22982.66
12:16:47|22982.66
12:16:48|23009.
12:16:49|23008.85
12:16:50|23008.85
12:16:51|23008.85
12:16:52|23008.85
12:16:53|23008.85
12:16:54|23008.85
12:16:55|23008.85
12:16:56|22992.95
12:16:58|22992.95
12:17:00|22992.95
12:17:01|22992.95
12:17:02|22992.95
12:17:03|22992.95
12:17:05|22992.95
12:17:06|22992.95
12:17:07|22992.95
12:17:09|22992.95
12:17:10|22992.95
12:17:10|22992.95
12:17:11|22983.62
12:17:13|22982.
12:17:15|22982.
12:17:15|22982.
12:17:16|22982.
12:17:17|22982.
12:17:18|22982.
12:17:19|22993.11
12:17:20|22993.11
12:17:21|22993.11
12:17:22|22993.11
12:17:23|22993.11
12:17:25|22993.11
12:17:26|22993.11
12:17:27|22993.11
12:17:27|22993.11
12:17:29|22993.11
12:17:30|22993.11
12:17:31|22993.11
12:17:32|22993.11
12:17:33|22993.11
12:17:34|22993.11
12:17:35|22996.51
12:17:36|22996.51
12:17:36|22996.51
12:17:37|22996.51
12:17:39|22996.51
12:17:40|22996.51
12:17:41|22996.51
12:17:42|22996.51
12:17:43|22996.51
12:17:44|22996.51
12:17:45|22996.51
12:17:46|22996.51
12:17:47|22996.51
12:17:48|22996.51
12:17:48|22977.42
12:17:50|22977.73
12:17:51|22992.91
12:17:52|22992.91
12:17:53|22992.91
12:17:54|22992.91
12:17:55|22992.91
12:17:56|22974.27
12:17:57|22974.27
12:17:58|22974.27
12:17:58|22974.27
12:18:00|22974.28
12:18:00|22974.29
12:18:03|22974.29
12:18:04|22974.29
12:18:05|22974.29
12:18:06|22974.29
12:18:07|22974.29
12:18:09|22974.29
12:18:09|22974.29
12:18:10|22974.29
12:18:12|22974.29
12:18:13|22974.29
12:18:14|22974.29
12:18:16|22979.88
12:18:16|22979.88
12:18:17|22979.88
12:18:19|22979.88
12:18:20|22979.88
12:18:20|22998.17
12:18:23|22998.17
12:18:23|22998.17
12:18:25|22998.17
12:18:25|22998.17
12:18:26|22998.17
12:18:27|22993.56
12:18:28|22993.56
12:18:29|22993.56
12:18:31|22993.56
12:18:31|22993.56
12:18:32|22993.56
12:18:34|22993.56
12:18:35|22992.62
12:18:36|22992.62
12:18:37|22992.62
12:18:38|22992.62
12:18:39|22992.62
12:18:40|22993.58
12:18:41|22993.58
12:18:42|22993.58
12:18:43|22993.58
12:18:44|22993.05
12:18:45|22993.05
12:18:47|22993.05
12:18:48|22993.05
12:18:49|22993.05
12:18:50|22993.05
12:18:50|22993.05
12:18:52|22993.05
12:18:53|22993.05
12:18:53|22993.05
12:18:56|22993.05
12:18:56|22993.05
12:18:57|22993.05
12:18:58|22993.05
12:19:00|22993.05
12:19:02|22993.05
12:19:03|22993.05
12:19:05|22993.05
12:19:05|22993.05
12:19:06|22993.05
12:19:07|22993.05
12:19:08|22992.04
12:19:09|22992.04
12:19:10|22992.04
12:19:11|22992.04
12:19:12|22992.04
12:19:13|22992.05
12:19:14|22992.05
12:19:15|22992.05
12:19:16|22992.05
12:19:18|22992.05
12:19:19|23000.
12:19:20|23000.
12:19:21|23000.
12:19:22|23000.
12:19:23|23000.
12:19:25|23000.
12:19:25|23000.
12:19:26|23000.
12:19:27|23000.
12:19:28|23000.
12:19:30|23000.
12:19:30|23000.
12:19:31|23000.
12:19:32|23000.
12:19:33|23000.
12:19:34|23000.
12:19:36|22996.75
12:19:36|22996.75
12:19:37|22996.75
12:19:38|22996.75
12:19:39|22996.75
12:19:40|22996.75
12:19:41|22996.75
12:19:43|22996.75
12:19:44|22996.75
12:19:44|22996.75
12:19:46|22996.75
12:19:46|22996.75
12:19:47|22985.27
12:19:48|22986.99
12:19:49|22986.99
12:19:50|22990.31
12:19:51|22990.31
12:19:52|22990.31
12:19:53|22990.31
12:19:54|22990.31
12:19:55|22990.31
12:19:56|22974.93
12:19:57|22975.79
12:19:58|22988.15
12:19:59|22988.15
12:20:01|22988.15
12:20:02|22988.15
12:20:03|22984.27
12:20:05|22984.27
12:20:06|22984.27
12:20:06|22984.27
12:20:07|22984.27
12:20:08|22984.27
12:20:10|22984.27
12:20:12|22984.27
12:20:12|22984.27
12:20:13|22995.36
12:20:14|23000.
12:20:15|23007.
12:20:17|23007.
12:20:18|23007.
12:20:19|23007.
12:20:20|23007.
12:20:21|23007.
12:20:22|23007.
12:20:23|23007.
12:20:24|23007.
12:20:25|23007.
12:20:26|23007.
12:20:26|23007.
12:20:27|23007.
12:20:28|23007.
12:20:30|23021.71
12:20:31|23021.71
12:20:31|23021.71
12:20:33|23021.71
12:20:34|23021.71
12:20:35|23021.71
12:20:37|23014.5
12:20:37|23026.94
12:20:38|23016.26
12:20:39|23016.26
12:20:40|23016.26
12:20:41|23016.26
12:20:42|23016.26
12:20:43|23016.26
12:20:44|23033.05
12:20:45|23033.05
12:20:46|23047.66
12:20:47|23033.47
12:20:49|23033.47
12:20:49|23033.47
12:20:50|23033.47
12:20:52|23033.47
12:20:52|23033.47
12:20:53|23033.77
12:20:54|23033.77
12:20:55|23038.8
12:20:56|23031.18
12:20:58|23038.92
12:20:58|23041.42
12:20:59|23041.42
12:21:00|23041.42
12:21:02|23041.42
12:21:04|23041.42
12:21:05|23041.42
12:21:06|23041.42
12:21:07|23044.94
12:21:08|23044.94
12:21:09|23044.94
12:21:10|23044.94
12:21:11|23044.94
12:21:12|23044.94
12:21:13|23044.94
12:21:14|23044.94
12:21:16|23053.05
12:21:17|23053.05
12:21:17|23053.05
12:21:18|23053.05
12:21:20|23053.05
12:21:22|23053.05
12:21:22|23053.05
12:21:24|23053.05
12:21:24|23051.1
12:21:26|23051.1
12:21:26|23040.1
12:21:28|23040.1
12:21:28|23040.1
12:21:29|23040.1
12:21:30|23042.96
12:21:31|23042.96
12:21:33|23042.96
12:21:34|23042.96
12:21:35|23067.81
12:21:37|23054.47
12:21:37|23048.47
12:21:38|23048.47
12:21:39|23048.47
12:21:40|23048.47
12:21:41|23048.47
12:21:42|23048.47
12:21:43|23048.47
12:21:44|23048.47
12:21:45|23048.47
12:21:46|23048.47
12:21:47|23048.47
12:21:48|23048.47
12:21:49|23048.47
12:21:50|23064.7
12:21:51|23064.7
12:21:52|23064.7
12:21:53|23064.7
12:21:55|23064.7
12:21:55|23049.
12:21:56|23059.59
12:21:57|23059.59
12:21:58|23059.59
12:21:59|23059.59
12:22:00|23059.59
12:22:01|23059.59
12:22:03|23059.59
12:22:03|23059.59
12:22:05|23059.59
12:22:07|23039.91
12:22:07|23040.46
12:22:08|23040.46
12:22:09|23040.46
12:22:11|23040.46
12:22:12|23040.46
12:22:13|23040.46
12:22:14|23040.46
12:22:15|23040.46
12:22:16|23040.46
12:22:18|23040.46
12:22:19|23033.81
12:22:20|23033.81
12:22:21|23033.81
12:22:21|23033.81
12:22:23|23033.81
12:22:24|23033.81
12:22:25|23033.81
12:22:26|23033.81
12:22:27|23033.81
12:22:28|23033.81
12:22:29|23033.81
12:22:30|23033.81
12:22:31|23033.81
12:22:32|23033.81
12:22:33|23033.81
12:22:34|23033.77
12:22:35|23033.77
12:22:36|23033.47
12:22:37|23033.47
12:22:38|23033.47
12:22:39|23033.47
12:22:40|23033.47
12:22:41|23033.47
12:22:41|23033.47
12:22:43|23033.47
12:22:45|23033.47
12:22:45|23033.47
12:22:46|23033.47
12:22:47|23033.47
12:22:48|23033.47
12:22:49|23033.47
12:22:50|23033.47
12:22:51|23033.47
12:22:52|23033.47
12:22:53|23033.47
12:22:54|23033.47
12:22:55|23006.72
12:22:56|23006.72
12:22:57|23006.72
12:22:58|23006.72
12:22:59|23006.72
12:23:00|23000.91
12:23:01|23000.91
12:23:03|23013.55
12:23:03|23013.55
12:23:06|23000.17
12:23:06|23000.17
12:23:07|23000.17
12:23:08|23000.17
12:23:09|23000.17
12:23:10|23000.17
12:23:12|23000.17
12:23:13|23000.17
12:23:13|23025.21
12:23:15|23025.21
12:23:16|23016.86
12:23:18|23016.86
12:23:19|23016.86
12:23:19|23016.86
12:23:20|23016.86
12:23:22|22999.02
12:23:22|22999.02
12:23:23|22999.02
12:23:24|22999.02
12:23:26|22999.02
12:23:26|22999.02
12:23:28|22985.06
12:23:29|22985.06
12:23:29|22985.06
12:23:30|22985.06
12:23:32|22985.06
12:23:32|22997.67
12:23:34|22997.67
12:23:35|22997.67
12:23:35|22997.67
12:23:38|22997.67
12:23:38|22997.67
12:23:39|22997.67
12:23:40|22997.67
12:23:41|23018.57
12:23:42|23018.57
12:23:43|23018.57
12:23:44|23018.57
12:23:45|23018.57
12:23:46|23018.57
12:23:47|23018.57
12:23:48|23021.75
12:23:49|23021.75
12:23:50|23021.75
12:23:51|23021.75
12:23:52|23021.75
12:23:53|23042.94
12:23:54|23042.94
12:23:55|23042.94
12:23:56|23035.08
12:23:57|23035.08
12:23:58|23035.08
12:23:59|23035.08
12:24:00|23035.08
12:24:01|23035.08
12:24:02|23035.08
12:24:04|23035.08
12:24:06|23035.08
12:24:07|23035.08
12:24:08|23035.08
12:24:09|23035.08
12:24:11|23046.5
12:24:11|23046.5
12:24:13|23046.5
12:24:14|23046.5
12:24:15|23039.78
12:24:17|23039.78
12:24:19|23039.78
12:24:19|23039.78
12:24:20|23039.78
12:24:21|23039.78
12:24:22|23039.16
12:24:23|23039.16
12:24:24|23039.16
12:24:25|23044.33
12:24:26|23044.33
12:24:28|23039.62
12:24:29|23036.21
12:24:29|23042.39
12:24:31|23042.37
12:24:32|23042.37
12:24:33|23042.37
12:24:34|23042.37
12:24:35|23042.37
12:24:36|23042.37
12:24:37|23042.37
12:24:38|23042.37
12:24:39|23042.37
12:24:40|23042.37
12:24:41|23026.03
12:24:42|23026.03
12:24:43|23036.01
12:24:44|23036.01
12:24:45|23036.01
12:24:46|23036.01
12:24:47|23036.01
12:24:48|23036.01
12:24:49|23036.01
12:24:50|23036.01
12:24:52|23043.41
12:24:53|23043.41
12:24:54|23043.41
12:24:55|23043.41
12:24:56|23043.41
12:24:57|23036.25
12:24:58|23036.25
12:24:58|23036.25
12:25:00|23036.25
12:25:00|23036.25
12:25:01|23036.25
12:25:03|23036.25
12:25:04|23036.25
12:25:04|23036.25
12:25:06|23036.25
12:25:08|23036.25
12:25:08|23036.25
12:25:09|23036.25
12:25:10|23036.25
12:25:11|23036.25
12:25:12|23036.25
12:25:14|23030.19
12:25:15|23030.19
12:25:16|23030.19
12:25:17|23043.54
12:25:18|23043.54
12:25:19|23043.54
12:25:20|23043.54
12:25:21|23043.54
12:25:22|23043.54
12:25:23|23034.95
12:25:24|23034.95
12:25:25|23034.95
12:25:26|23034.95
12:25:27|23034.95
12:25:28|23044.46
12:25:29|23044.46
12:25:30|23044.46
12:25:31|23044.46
12:25:32|23044.46
12:25:33|23044.46
12:25:34|23044.46
12:25:36|23044.46
12:25:36|23044.46
12:25:37|23044.46
12:25:38|23036.25
12:25:39|23036.25
12:25:40|23037.13
12:25:41|23037.13
12:25:42|23037.13
12:25:43|23037.13
12:25:44|23037.13
12:25:46|23037.13
12:25:47|23040.33
12:25:47|23040.33
12:25:48|23040.33
12:25:50|23040.33
12:25:51|23045.3
12:25:52|23045.3
12:25:53|23045.3
12:25:54|23045.3
12:25:55|23062.04
12:25:56|23077.46
12:25:57|23076.73
12:25:58|23077.1
12:25:59|23077.1
12:26:00|23071.84
12:26:01|23071.84
12:26:02|23071.84
12:26:03|23072.95
12:26:04|23072.95
12:26:05|23072.95
12:26:06|23072.95
12:26:08|23072.95
12:26:09|23062.04
12:26:11|23062.04
12:26:12|23064.19
12:26:12|23064.19
12:26:14|23064.19
12:26:15|23070.31
12:26:16|23079.91
12:26:17|23079.91
12:26:17|23064.19
12:26:19|23064.19
12:26:20|23064.19
12:26:21|23064.19
12:26:22|23054.41
12:26:23|23053.2
12:26:24|23064.04
12:26:25|23063.82
12:26:26|23063.82
12:26:28|23063.82
12:26:28|23063.82
12:26:29|23063.82
12:26:30|23063.82
12:26:31|23063.82
12:26:32|23063.65
12:26:33|23053.74
12:26:34|23053.74
12:26:35|23054.42
12:26:36|23054.42
12:26:37|23054.42
12:26:38|23054.42
12:26:39|23054.42
12:26:40|23057.13
12:26:41|23057.13
12:26:43|23057.13
12:26:43|23055.57
12:26:44|23055.57
12:26:46|23064.19
12:26:46|23064.19
12:26:48|23064.19
12:26:49|23064.19
12:26:49|23064.19
12:26:50|23036.96
12:26:51|23036.96
12:26:52|23036.96
12:26:54|23036.96
12:26:54|23036.96
12:26:55|23036.96
12:26:56|23036.96
12:26:57|23036.96
12:26:58|23036.96
12:27:00|23036.96
12:27:00|23036.96
12:27:01|23036.96
12:27:02|23036.96
12:27:04|23036.96
12:27:04|23036.96
12:27:05|23036.96
12:27:06|23036.96
12:27:07|23036.96
12:27:09|23036.96
12:27:11|23043.8
12:27:12|23043.8
12:27:13|23043.8
12:27:15|23043.8
12:27:16|23043.8
12:27:17|23043.8
12:27:18|23043.8
12:27:19|23043.8
12:27:21|23048.3
12:27:21|23025.95
12:27:22|23025.95
12:27:23|23025.95
12:27:24|23025.95
12:27:26|23025.95
12:27:26|23048.98
12:27:28|23042.04
12:27:29|23050.72
12:27:30|23050.72
12:27:31|23050.72
12:27:32|23050.72
12:27:33|23050.72
12:27:34|23050.72
12:27:35|23050.72
12:27:36|23050.72
12:27:37|23050.72
12:27:38|23050.72
12:27:39|23050.46
12:27:40|23050.46
12:27:41|23050.46
12:27:42|23050.46
12:27:43|23050.46
12:27:44|23050.46
12:27:45|23050.46
12:27:46|23050.46
12:27:47|23050.46
12:27:48|23050.46
12:27:49|23050.46
12:27:50|23050.46
12:27:51|23041.47
12:27:52|23041.47
12:27:53|23041.47
12:27:54|23041.47
12:27:55|23041.47
12:27:56|23041.47
12:27:57|23041.47
12:27:58|23058.73
12:27:59|23058.73
12:28:00|23058.73
12:28:01|23058.73
12:28:02|23057.97
12:28:03|23064.19
12:28:04|23064.19
12:28:05|23064.19
12:28:06|23064.19
12:28:07|23064.19
12:28:08|23064.19
12:28:09|23058.67
12:28:11|23064.19
12:28:13|23064.19
12:28:13|23064.19
12:28:15|23064.19
12:28:15|23064.19
12:28:17|23054.11
12:28:18|23054.11
12:28:19|23054.11
12:28:20|23054.11
12:28:21|23036.75
12:28:23|23036.75
12:28:24|23036.75
12:28:24|23036.75
12:28:25|23036.75
12:28:27|23036.75
12:28:28|23063.54
12:28:29|23063.54
12:28:29|23063.54
12:28:31|23063.54
12:28:32|23063.54
12:28:33|23063.54
12:28:33|23063.54
12:28:34|23039.98
12:28:35|23054.62
12:28:36|23054.62
12:28:38|23054.62
12:28:39|23054.62
12:28:40|23054.62
12:28:41|23054.62
12:28:42|23054.62
12:28:43|23054.62
12:28:44|23055.6
12:28:46|23055.6
12:28:46|23055.6
12:28:47|23055.6
12:28:49|23055.6
12:28:49|23055.6
12:28:50|23055.6
12:28:51|23045.8
12:28:53|23045.8
12:28:53|23045.8
12:28:55|23045.8
12:28:55|23045.8
12:28:56|23045.8
12:28:57|23045.8
12:28:58|23045.8
12:29:00|23045.8
12:29:00|23040.
12:29:02|23040.
12:29:02|23040.
12:29:04|23049.27
12:29:04|23049.27
12:29:06|23041.19
12:29:06|23041.19
12:29:07|23041.19
12:29:08|23042.72
12:29:09|23059.77
12:29:10|23059.77
12:29:11|23059.77
12:29:13|23059.78
12:29:14|23064.19
12:29:15|23064.19
12:29:16|23064.19
12:29:17|23064.19
12:29:19|23064.19
12:29:20|23064.19
12:29:20|23064.19
12:29:22|23053.77
12:29:23|23053.77
12:29:24|23053.77
12:29:25|23053.77
12:29:26|23053.77
12:29:27|23053.77
12:29:28|23053.77
12:29:29|23053.77
12:29:29|23053.77
12:29:31|23053.77
12:29:31|23053.77
12:29:33|23053.77
12:29:34|23044.77
12:29:35|23060.95
12:29:35|23060.95
12:29:37|23060.95
12:29:38|23060.95
12:29:39|23060.95
12:29:39|23042.58
12:29:41|23042.58
12:29:42|23055.03
12:29:42|23055.03
12:29:44|23055.03
12:29:45|23055.03
12:29:46|23055.03
12:29:47|23055.03
12:29:48|23055.03
12:29:49|23055.03
12:29:50|23057.4
12:29:51|23057.4
12:29:52|23057.4
12:29:53|23057.4
12:29:53|23057.4
12:29:54|23057.4
12:29:56|23057.4
12:29:57|23057.4
12:29:58|23057.4
12:29:59|23057.4
12:30:00|23057.4
12:30:01|23057.4
12:30:02|23057.4
12:30:03|23057.4
12:30:04|23040.28
12:30:05|23050.18
12:30:06|23050.18
12:30:07|23050.18
12:30:08|23040.28
12:30:10|23040.28
12:30:11|23040.28
12:30:13|23040.28
12:30:14|23042.24
12:30:15|23030.98
12:30:16|23040.57
12:30:17|23040.57
12:30:19|23040.57
12:30:19|23040.57
12:30:21|23040.57
12:30:21|23040.57
12:30:23|23036.5
12:30:24|23036.5
12:30:24|23036.5
12:30:26|23018.21
12:30:27|23018.21
12:30:28|23018.04
12:30:29|23018.04
12:30:30|23018.04
12:30:31|23042.6
12:30:32|23042.6
12:30:33|23042.6
12:30:34|23035.32
12:30:34|23035.32
12:30:36|23053.06
12:30:37|23053.06
12:30:38|23053.06
12:30:38|23053.06
12:30:40|23053.06
12:30:40|23064.19
12:30:43|23081.64
12:30:43|23081.64
12:30:44|23081.64
12:30:45|23088.79
12:30:46|23089.32
12:30:47|23090.39
12:30:48|23087.76
12:30:50|23087.76
12:30:51|23087.76
12:30:52|23087.76
12:30:53|23087.76
12:30:54|23087.76
12:30:55|23087.76
12:30:56|23087.76
12:30:56|23087.76
12:30:58|23087.76
12:30:59|23087.76
12:30:59|23087.76
12:31:00|23087.76
12:31:03|23074.6
12:31:04|23074.6
12:31:04|23074.6
12:31:05|23074.6
12:31:07|23074.6
12:31:07|23074.6
12:31:09|23074.6
12:31:10|23074.6
12:31:11|23074.6
12:31:11|23074.6
12:31:13|23074.6
12:31:14|23074.6
12:31:15|23074.6
12:31:17|23074.6
12:31:17|23065.05
12:31:19|23061.34
12:31:19|23061.34
12:31:21|23061.34
12:31:21|23061.34
12:31:23|23063.53
12:31:23|23063.53
12:31:25|23078.07
12:31:25|23078.07
12:31:26|23078.07
12:31:27|23078.07
12:31:29|23078.07
12:31:29|23078.07
12:31:30|23078.07
12:31:32|23078.07
12:31:32|23078.07
12:31:33|23069.12
12:31:34|23069.12
12:31:35|23069.12
12:31:36|23069.12
12:31:38|23069.12
12:31:38|23069.12
12:31:40|23069.12
12:31:41|23069.12
12:31:42|23069.12
12:31:43|23069.12
12:31:44|23069.12
12:31:45|23069.12
12:31:46|23069.12
12:31:48|23069.12
12:31:48|23069.12
12:31:51|23069.12
12:31:51|23069.12
12:31:52|23077.66
12:31:53|23086.83
12:31:54|23086.83
12:31:55|23086.83
12:31:56|23086.83
12:31:57|23086.83
12:31:58|23086.83
12:31:59|23086.83
12:32:01|23086.99
12:32:02|23086.99
12:32:03|23086.99
12:32:04|23086.99
12:32:05|23086.99
12:32:06|23086.99
12:32:07|23073.35
12:32:08|23073.35
12:32:09|23073.35
12:32:10|23073.35
12:32:11|23073.35
12:32:12|23073.35
12:32:14|23073.35
12:32:14|23082.23
12:32:16|23082.23
12:32:17|23086.99
12:32:18|23094.65
12:32:19|23094.65
12:32:20|23086.19
12:32:22|23094.65
12:32:22|23086.19
12:32:23|23086.79
12:32:25|23091.22
12:32:25|23091.22
12:32:27|23093.58
12:32:28|23093.56
12:32:29|23093.56
12:32:30|23075.92
12:32:31|23088.51
12:32:32|23088.51
12:32:33|23088.51
12:32:34|23088.51
12:32:35|23088.51
12:32:36|23094.65
12:32:37|23094.65
12:32:38|23094.65
12:32:40|23094.65
12:32:40|23084.92
12:32:41|23085.04
12:32:42|23085.04
12:32:44|23085.04
12:32:44|23097.39
12:32:45|23097.39
12:32:47|23097.39
12:32:48|23097.39
12:32:49|23081.87
12:32:50|23081.87
12:32:50|23081.87
12:32:52|23081.87
12:32:53|23081.87
12:32:54|23081.87
12:32:55|23081.87
12:32:56|23081.87
12:32:57|23081.87
12:32:58|23081.87
12:32:59|23081.87
12:33:00|23081.87
12:33:01|23081.87
12:33:02|23097.43
12:33:03|23098.7
12:33:04|23098.7
12:33:05|23098.7
12:33:06|23098.7
12:33:07|23098.7
12:33:08|23098.7
12:33:09|23100.
12:33:10|23100.
12:33:11|23100.
12:33:12|23100.
12:33:13|23100.
12:33:14|23100.
12:33:15|23100.
12:33:16|23100.
12:33:17|23100.
12:33:18|23100.
12:33:19|23100.
12:33:20|23100.
12:33:21|23100.
12:33:22|23100.
12:33:23|23100.
12:33:25|23100.
12:33:27|23100.
12:33:27|23100.
12:33:28|23100.
12:33:29|23100.
12:33:30|23100.
12:33:31|23098.72
12:33:32|23098.72
12:33:33|23098.72
12:33:34|23098.72
12:33:35|23102.4
12:33:36|23106.67
12:33:37|23112.2
12:33:38|23112.2
12:33:39|23112.2
12:33:41|23112.2
12:33:42|23112.2
12:33:43|23111.98
12:33:44|23116.64
12:33:45|23117.78
12:33:46|23112.
12:33:47|23118.76
12:33:48|23112.
12:33:49|23112.
12:33:50|23112.
12:33:51|23106.69
12:33:52|23105.25
12:33:53|23114.96
12:33:54|23114.96
12:33:55|23102.01
12:33:56|23102.01
12:33:57|23102.01
12:33:58|23102.01
12:33:59|23104.31
12:34:00|23118.73
12:34:01|23112.49
12:34:02|23141.65
12:34:04|23141.57
12:34:05|23130.09
12:34:05|23141.57
12:34:06|23148.83
12:34:08|23146.86
12:34:08|23147.22
12:34:09|23147.22
12:34:11|23147.22
12:34:11|23147.71
12:34:12|23147.72
12:34:13|23149.
12:34:15|23160.56
12:34:16|23160.56
12:34:18|23153.01
12:34:19|23150.88
12:34:20|23163.61
12:34:20|23163.61
12:34:22|23162.4
12:34:24|23162.4
12:34:24|23156.42
12:34:25|23155.61
12:34:26|23155.61
12:34:28|23155.61
12:34:30|23157.13
12:34:30|23157.13
12:34:32|23157.1
12:34:33|23157.1
12:34:34|23141.91
12:34:35|23136.47
12:34:36|23137.7
12:34:37|23157.
12:34:38|23157.
12:34:39|23157.
12:34:40|23157.
12:34:41|23157.
12:34:42|23157.
12:34:43|23157.
12:34:44|23157.
12:34:45|23157.
12:34:47|23157.
12:34:47|23157.
12:34:48|23157.
12:34:50|23131.32
12:34:51|23131.32
12:34:52|23131.32
12:34:53|23131.32
12:34:54|23128.46
12:34:55|23120.8
12:34:56|23136.55
12:34:57|23136.55
12:34:58|23121.34
12:34:59|23121.34
12:35:00|23121.34
12:35:01|23133.57
12:35:02|23133.57
12:35:03|23134.97
12:35:04|23133.2
12:35:05|23133.2
12:35:06|23133.2
12:35:07|23133.2
12:35:08|23141.91
12:35:09|23154.93
12:35:10|23154.93
12:35:11|23134.25
12:35:12|23134.25
12:35:13|23134.25
12:35:14|23134.25
12:35:15|23131.55
12:35:16|23131.55
12:35:17|23138.06
12:35:19|23117.93
12:35:19|23117.93
12:35:21|23117.93
12:35:21|23140.11
12:35:23|23140.11
12:35:23|23138.31
12:35:26|23124.43
12:35:26|23124.43
12:35:27|23140.23
12:35:28|23152.71
12:35:29|23152.71
12:35:31|23152.71
12:35:32|23152.71
12:35:33|23155.31
12:35:34|23155.
12:35:35|23154.82
12:35:36|23154.82
12:35:37|23154.82
12:35:38|23154.82
12:35:39|23154.82
12:35:41|23154.82
12:35:42|23154.82
12:35:42|23154.82
12:35:43|23154.82
12:35:44|23154.82
12:35:45|23154.82
12:35:47|23154.82
12:35:47|23154.82
12:35:48|23154.82
12:35:50|23154.82
12:35:51|23154.82
12:35:52|23135.65
12:35:53|23135.65
12:35:53|23146.58
12:35:55|23146.58
12:35:56|23155.31
12:35:56|23144.44
12:35:57|23144.44
12:35:59|23155.26
12:36:00|23155.26
12:36:00|23154.06
12:36:02|23154.06
12:36:03|23154.06
12:36:03|23154.06
12:36:05|23154.06
12:36:05|23154.06
12:36:06|23154.06
12:36:07|23154.06
12:36:08|23147.48
12:36:10|23147.48
12:36:11|23147.48
12:36:12|23147.48
12:36:13|23147.48
12:36:14|23157.
12:36:15|23157.
12:36:17|23145.79
12:36:19|23145.79
12:36:19|23145.79
12:36:20|23145.79
12:36:21|23145.79
12:36:22|23145.79
12:36:24|23145.79
12:36:24|23145.79
12:36:26|23150.31
12:36:27|23150.31
12:36:28|23150.31
12:36:29|23137.53
12:36:30|23137.53
12:36:31|23137.53
12:36:32|23145.79
12:36:33|23145.79
12:36:34|23139.55
12:36:35|23139.55
12:36:35|23139.55
12:36:37|23139.55
12:36:37|23139.55
12:36:39|23145.79
12:36:40|23145.79
12:36:41|23145.79
12:36:42|23145.79
12:36:43|23145.79
12:36:44|23145.79
12:36:45|23136.2
12:36:46|23150.
12:36:47|23150.
12:36:48|23150.
12:36:49|23150.
12:36:50|23150.
12:36:51|23150.
12:36:52|23150.
12:36:53|23150.
12:36:54|23150.
12:36:55|23142.79
12:36:56|23142.79
12:36:57|23139.44
12:36:58|23131.63
12:36:59|23131.63
12:37:00|23131.63
12:37:01|23131.63
12:37:02|23131.63
12:37:03|23131.63
12:37:03|23131.63
12:37:04|23122.18
12:37:06|23145.9
12:37:07|23145.9
12:37:08|23145.9
12:37:09|23145.9
12:37:09|23145.9
12:37:11|23145.9
12:37:11|23145.9
12:37:12|23145.9
12:37:14|23145.9
12:37:15|23145.9
12:37:16|23145.9
12:37:17|23145.9
12:37:19|23145.9
12:37:20|23145.9
12:37:21|23145.9
12:37:23|23149.53
12:37:23|23149.53
12:37:25|23149.53
12:37:26|23149.53
12:37:26|23128.45
12:37:27|23145.46
12:37:28|23134.81
12:37:29|23134.81
12:37:31|23096.04
12:37:32|23075.92
12:37:33|23071.29
12:37:34|23126.66
12:37:35|23126.66
12:37:36|23114.14
12:37:37|23101.
12:37:39|23089.89
12:37:40|23092.53
12:37:41|23092.53
12:37:42|23103.06
12:37:43|23103.06
12:37:44|23101.86
12:37:45|23101.86
12:37:46|23099.81
12:37:47|23099.81
12:37:48|23099.81
12:37:49|23099.81
12:37:50|23099.81
12:37:51|23090.
12:37:52|23090.
12:37:53|23090.
12:37:54|23090.
12:37:55|23104.06
12:37:56|23104.06
12:37:57|23104.06
12:37:58|23107.44
12:37:59|23107.44
12:38:00|23107.44
12:38:01|23107.44
12:38:02|23107.44
12:38:03|23107.44
12:38:04|23107.44
12:38:05|23107.44
12:38:06|23069.86
12:38:07|23069.86
12:38:08|23082.76
12:38:09|23082.76
12:38:11|23082.76
12:38:11|23082.76
12:38:12|23082.76
12:38:13|23082.76
12:38:14|23082.76
12:38:15|23082.76
12:38:16|23082.76
12:38:17|23082.76
12:38:18|23082.76
12:38:19|23082.76
12:38:20|23090.54
12:38:21|23092.54
12:38:23|23092.54
12:38:24|23092.54
12:38:25|23097.17
12:38:26|23097.17
12:38:26|23097.17
12:38:28|23096.8
12:38:29|23104.4
12:38:30|23104.4
12:38:32|23104.4
12:38:32|23104.4
12:38:33|23116.54
12:38:34|23116.54
12:38:35|23116.54
12:38:37|23116.54
12:38:38|23116.54
12:38:39|23116.54
12:38:40|23116.54
12:38:41|23116.54
12:38:42|23116.54
12:38:43|23116.54
12:38:44|23116.54
12:38:45|23105.25
12:38:46|23105.25
12:38:47|23105.25
12:38:48|23105.25
12:38:49|23102.81
12:38:50|23091.36
12:38:51|23113.08
12:38:52|23118.22
12:38:53|23118.22
12:38:54|23094.46
12:38:55|23094.46
12:38:56|23094.46
12:38:57|23094.46
12:38:58|23094.46
12:38:59|23094.46
12:39:00|23094.46
12:39:01|23094.46
12:39:02|23094.46
12:39:03|23094.46
12:39:05|23094.46
12:39:06|23094.46
12:39:07|23099.3
12:39:07|23099.3
12:39:08|23099.3
12:39:10|23099.3
12:39:10|23104.73
12:39:11|23104.73
12:39:13|23104.2
12:39:14|23104.2
12:39:14|23104.2
12:39:16|23104.2
12:39:17|23104.2
12:39:17|23104.2
12:39:18|23087.98
12:39:20|23087.98
12:39:21|23088.49
12:39:22|23088.49
12:39:24|23088.64
12:39:25|23088.64
12:39:25|23088.64
12:39:28|23088.64
12:39:28|23088.64
12:39:29|23090.18
12:39:30|23090.18
12:39:32|23090.18
12:39:34|23090.18
12:39:35|23090.18
12:39:36|23090.18
12:39:37|23090.18
12:39:38|23090.74
12:39:40|23102.96
12:39:41|23102.96
12:39:41|23102.96
12:39:43|23102.96
12:39:44|23102.88
12:39:45|23102.88
12:39:45|23102.88
12:39:46|23102.88
12:39:48|23102.88
12:39:48|23102.88
12:39:50|23102.88
12:39:50|23102.88
12:39:52|23102.88
12:39:53|23102.88
12:39:53|23074.99
12:39:54|23081.69
12:39:56|23081.69
12:39:56|23081.69
12:39:58|23067.25
12:39:59|23067.25
12:40:00|23067.25
12:40:02|23088.06
12:40:02|23088.06
12:40:03|23088.06
12:40:05|23088.06
12:40:05|23088.06
12:40:06|23088.06
12:40:07|23088.06
12:40:09|23088.06
12:40:10|23088.06
12:40:11|23088.06
12:40:12|23087.09
12:40:13|23087.09
12:40:14|23087.09
12:40:15|23087.09
12:40:16|23087.09
12:40:17|23087.09
12:40:18|23087.09
12:40:19|23087.09
12:40:20|23087.09
12:40:22|23072.93
12:40:23|23072.93
12:40:25|23072.93
12:40:25|23072.93
12:40:26|23072.93
12:40:27|23072.93
12:40:28|23072.93
12:40:30|23072.93
12:40:30|23073.68
12:40:32|23089.07
12:40:33|23088.6
12:40:34|23088.6
12:40:35|23089.31
12:40:36|23089.31
12:40:37|23089.31
12:40:38|23089.31
12:40:40|23089.31
12:40:41|23089.31
12:40:42|23096.34
12:40:43|23096.34
12:40:44|23096.34
12:40:45|23096.34
12:40:46|23096.34
12:40:46|23096.34
12:40:48|23092.21
12:40:49|23092.21
12:40:50|23092.21
12:40:52|23092.21
12:40:52|23095.42
12:40:54|23095.42
12:40:54|23095.42
12:40:55|23095.42
12:40:56|23095.42
12:40:58|23095.42
12:40:58|23095.42
12:40:59|23095.42
12:41:00|23095.42
12:41:02|23095.42
12:41:02|23090.07
12:41:04|23090.07
12:41:04|23090.07
12:41:06|23090.07
12:41:07|23090.07
12:41:08|23090.07
12:41:09|23090.07
12:41:10|23091.36
12:41:11|23097.99
12:41:12|23097.99
12:41:13|23097.99
12:41:14|23109.39
12:41:15|23110.72
12:41:16|23115.57
12:41:17|23115.57
12:41:18|23109.39
12:41:19|23109.39
12:41:20|23109.39
12:41:21|23109.39
12:41:22|23112.55
12:41:23|23112.55
12:41:25|23112.55
12:41:26|23112.55
12:41:27|23112.55
12:41:28|23102.56
12:41:29|23102.56
12:41:30|23102.56
12:41:32|23110.98
12:41:32|23110.98
12:41:34|23110.42
12:41:35|23110.42
12:41:36|23110.42
12:41:37|23103.48
12:41:38|23103.48
12:41:39|23103.48
12:41:40|23103.48
12:41:41|23103.48
12:41:42|23110.
12:41:43|23110.
12:41:44|23112.55
12:41:45|23112.02
12:41:46|23112.02
12:41:48|23129.86
12:41:48|23129.86
12:41:49|23129.86
12:41:50|23129.86
12:41:51|23129.86
12:41:53|23129.86
12:41:54|23129.86
12:41:54|23129.86
12:41:55|23129.86
12:41:57|23129.86
12:41:57|23129.86
12:41:59|23124.04
12:42:00|23124.04
12:42:01|23124.04
12:42:01|23124.04
12:42:03|23111.
12:42:04|23111.
12:42:04|23111.
12:42:05|23111.
12:42:07|23111.
12:42:08|23111.
12:42:08|23111.
12:42:10|23111.
12:42:10|23111.
12:42:11|23111.
12:42:13|23111.
12:42:13|23111.
12:42:15|23111.
12:42:16|23111.
12:42:17|23111.
12:42:18|23111.
12:42:19|23111.
12:42:20|23111.
12:42:21|23126.56
12:42:22|23126.56
12:42:24|23126.56
12:42:26|23128.04
12:42:27|23128.25
12:42:29|23128.25
12:42:30|23128.25
12:42:31|23128.25
12:42:32|23128.84
12:42:33|23128.84
12:42:34|23128.84
12:42:35|23128.84
12:42:36|23128.84
12:42:37|23128.84
12:42:38|23128.84
12:42:40|23119.89
12:42:41|23119.89
12:42:42|23128.76
12:42:42|23128.75
12:42:45|23128.75
12:42:46|23128.75
12:42:47|23128.75
12:42:49|23127.53
12:42:49|23127.53
12:42:50|23127.53
12:42:51|23127.53
12:42:52|23127.53
12:42:53|23127.53
12:42:54|23127.53
12:42:56|23127.53
12:42:56|23127.53
12:42:57|23127.53
12:42:58|23127.53
12:43:00|23127.53
12:43:01|23127.53
12:43:02|23127.53
12:43:03|23127.53
12:43:04|23127.53
12:43:05|23127.53
12:43:06|23127.53
12:43:07|23127.53
12:43:08|23127.53
12:43:09|23127.53
12:43:11|23127.53
12:43:12|23127.53
12:43:14|23113.06
12:43:15|23113.06
12:43:16|23113.06
12:43:16|23118.04
12:43:17|23110.
12:43:18|23110.
12:43:20|23115.3
12:43:22|23110.
12:43:22|23110.
12:43:23|23110.
12:43:25|23110.
12:43:27|23113.83
12:43:27|23113.83
12:43:29|23113.83
12:43:29|23113.83
12:43:32|23113.83
12:43:33|23113.83
12:43:34|23121.39
12:43:35|23121.39
12:43:36|23121.39
12:43:37|23121.39
12:43:38|23121.39
12:43:39|23121.39
12:43:40|23121.39
12:43:41|23121.39
12:43:42|23121.39
12:43:44|23130.32
12:43:45|23130.32
12:43:46|23112.41
12:43:47|23112.41
12:43:48|23112.41
12:43:48|23112.41
12:43:50|23112.41
12:43:51|23112.41
12:43:52|23112.41
12:43:53|23112.41
12:43:53|23112.41
12:43:55|23112.41
12:43:56|23129.99
12:43:57|23129.99
12:43:58|23129.99
12:43:58|23129.99
12:44:00|23129.99
12:44:01|23129.99
12:44:02|23129.99
12:44:03|23129.99
12:44:04|23129.99
12:44:05|23129.99
12:44:06|23129.99
12:44:07|23129.99
12:44:08|23129.99
12:44:08|23129.99
12:44:10|23129.99
12:44:10|23129.99
12:44:12|23129.99
12:44:12|23129.99
12:44:14|23129.99
12:44:15|23114.72
12:44:16|23114.72
12:44:17|23114.72
12:44:17|23114.72
12:44:18|23114.72
12:44:19|23114.72
12:44:21|23114.72
12:44:22|23121.93
12:44:23|23121.93
12:44:24|23134.7
12:44:24|23136.94
12:44:27|23136.94
12:44:27|23136.94
12:44:28|23136.94
12:44:30|23124.37
12:44:31|23124.37
12:44:32|23146.16
12:44:33|23146.16
12:44:34|23146.16
12:44:35|23146.16
12:44:35|23146.16
12:44:36|23146.16
12:44:38|23146.16
12:44:39|23146.16
12:44:40|23150.91
12:44:42|23154.35
12:44:43|23154.35
12:44:44|23154.35
12:44:45|23154.35
12:44:45|23129.03
12:44:47|23129.03
12:44:48|23129.03
12:44:49|23144.9
12:44:50|23144.4
12:44:51|23144.4
12:44:52|23144.4
12:44:53|23144.4
12:44:54|23144.4
12:44:55|23144.4
12:44:56|23144.4
12:44:57|23135.22
12:44:58|23135.22
12:44:59|23135.22
12:45:00|23137.73
12:45:01|23137.73
12:45:02|23137.73
12:45:03|23137.73
12:45:04|23148.77
12:45:05|23148.77
12:45:06|23148.77
12:45:08|23140.61
12:45:08|23140.61
12:45:09|23149.96
12:45:10|23149.96
12:45:11|23149.96
12:45:12|23149.96
12:45:14|23149.96
12:45:14|23149.96
12:45:16|23149.96
12:45:16|23149.96
12:45:17|23149.96
12:45:18|23149.96
12:45:19|23149.96
12:45:20|23149.96
12:45:22|23138.71
12:45:22|23138.71
12:45:24|23152.51
12:45:24|23152.51
12:45:27|23151.26
12:45:28|23151.26
12:45:30|23148.32
12:45:30|23144.82
12:45:31|23144.82
12:45:32|23144.82
12:45:33|23144.82
12:45:34|23128.45
12:45:36|23128.45
12:45:38|23128.45
12:45:39|23128.45
12:45:39|23128.45
12:45:40|23128.45
12:45:41|23128.45
12:45:43|23128.45
12:45:44|23128.45
12:45:45|23138.14
12:45:46|23138.14
12:45:47|23138.14
12:45:48|23138.14
12:45:49|23138.14
12:45:49|23138.14
12:45:51|23144.58
12:45:52|23144.58
12:45:52|23144.58
12:45:55|23137.77
12:45:55|23137.77
12:45:56|23137.77
12:45:57|23137.77
12:45:58|23137.77
12:45:59|23137.77
12:46:00|23137.77
12:46:01|23137.77
12:46:02|23137.77
12:46:03|23137.77
12:46:04|23137.77
12:46:05|23141.76
12:46:06|23141.76
12:46:07|23141.76
12:46:08|23141.76
12:46:09|23141.76
12:46:10|23141.76
12:46:11|23141.76
12:46:12|23141.76
12:46:13|23141.76
12:46:14|23141.76
12:46:15|23139.98
12:46:16|23139.98
12:46:17|23139.98
12:46:18|23139.98
12:46:19|23139.98
12:46:20|23142.17
12:46:21|23142.17
12:46:22|23142.17
12:46:23|23142.17
12:46:24|23142.17
12:46:25|23158.94
12:46:27|23158.94
12:46:29|23158.94
12:46:30|23158.94
12:46:31|23158.94
12:46:32|23158.94
12:46:34|23148.19
12:46:34|23163.24
12:46:36|23163.24
12:46:37|23163.24
12:46:38|23163.24
12:46:39|23163.24
12:46:40|23163.24
12:46:41|23163.24
12:46:42|23163.24
12:46:44|23150.69
12:46:45|23150.69
12:46:46|23150.69
12:46:46|23150.69
12:46:48|23150.69
12:46:49|23150.69
12:46:51|23150.69
12:46:51|23150.69
12:46:52|23150.69
12:46:53|23150.69
12:46:54|23150.69
12:46:55|23155.45
12:46:56|23155.69
12:46:57|23155.69
12:46:58|23155.69
12:46:59|23155.69
12:47:00|23155.69
12:47:01|23155.69
12:47:02|23155.69
12:47:03|23155.69
12:47:04|23154.35
12:47:05|23154.35
12:47:06|23154.35
12:47:07|23132.26
12:47:08|23131.93
12:47:09|23131.93
12:47:10|23131.93
12:47:11|23131.93
12:47:12|23141.93
12:47:13|23141.93
12:47:14|23141.93
12:47:15|23141.93
12:47:16|23141.93
12:47:17|23141.93
12:47:18|23141.93
12:47:19|23141.93
12:47:20|23141.93
12:47:21|23141.93
12:47:22|23141.93
12:47:23|23141.93
12:47:24|23110.
12:47:25|23110.
12:47:26|23110.
12:47:28|23110.
12:47:28|23110.
12:47:30|23110.
12:47:32|23110.
12:47:32|23110.
12:47:34|23110.
12:47:36|23110.
12:47:36|23110.
12:47:38|23106.34
12:47:39|23106.34
12:47:40|23106.34
12:47:42|23105.69
12:47:43|23105.69
12:47:44|23105.69
12:47:45|23105.69
12:47:47|23128.26
12:47:47|23128.26
12:47:48|23128.26
12:47:49|23128.26
12:47:50|23128.26
12:47:51|23128.26
12:47:52|23128.26
12:47:53|23128.26
12:47:54|23128.26
12:47:55|23128.26
12:47:56|23128.26
12:47:57|23128.26
12:47:58|23128.26
12:47:59|23115.63
12:48:00|23119.27
12:48:01|23119.27
12:48:02|23119.27
12:48:03|23117.9
12:48:04|23122.64
12:48:05|23122.64
12:48:06|23122.64
12:48:07|23122.64
12:48:08|23122.64
12:48:09|23112.09
12:48:10|23112.09
12:48:11|23112.09
12:48:12|23112.09
12:48:13|23112.09
12:48:14|23112.09
12:48:15|23112.09
12:48:16|23112.09
12:48:17|23106.34
12:48:18|23100.
12:48:19|23100.
12:48:20|23106.32
12:48:22|23106.32
12:48:22|23100.
12:48:23|23102.98
12:48:24|23077.31
12:48:25|23078.
12:48:26|23091.76
12:48:27|23074.22
12:48:29|23074.22
12:48:30|23064.67
12:48:32|23064.67
12:48:33|23064.67
12:48:34|23061.19
12:48:35|23061.19
12:48:37|23053.69
12:48:38|23053.69
12:48:40|23052.01
12:48:40|23052.01
12:48:41|23039.14
12:48:43|23039.16
12:48:44|23039.19
12:48:45|23039.17
12:48:45|23039.17
12:48:47|23039.17
12:48:47|23060.49
12:48:49|23037.8
12:48:49|23037.8
12:48:51|23037.8
12:48:51|23037.8
12:48:54|23040.
12:48:54|23040.
12:48:55|23040.
12:48:56|23040.
12:48:57|23040.
12:48:58|23040.
12:48:59|23040.
12:49:00|23034.85
12:49:01|23034.85
12:49:02|23034.85
12:49:03|23034.85
12:49:04|23034.85
12:49:05|23034.85
12:49:06|23020.
12:49:07|23020.
12:49:08|23036.53
12:49:09|23036.53
12:49:11|23032.55
12:49:12|23032.55
12:49:13|23032.55
12:49:14|23022.12
12:49:15|23022.12
12:49:15|23027.04
12:49:16|23044.87
12:49:18|23044.87
12:49:19|23044.87
12:49:20|23044.87
12:49:21|23044.87
12:49:22|23044.87
12:49:23|23025.48
12:49:24|23025.48
12:49:25|23025.48
12:49:26|23025.48
12:49:26|23025.48
12:49:29|23025.48
12:49:30|23025.48
12:49:32|23035.41
12:49:32|23035.41
12:49:34|23035.41
12:49:36|23035.41
12:49:36|23033.8
12:49:37|23033.8
12:49:38|23033.8
12:49:39|23033.8
12:49:40|23033.8
12:49:42|23033.8
12:49:42|23033.8
12:49:44|23033.8
12:49:44|23033.8
12:49:46|23033.8
12:49:46|23033.8
12:49:48|23025.15
12:49:50|23025.15
12:49:50|23025.15
12:49:51|23025.15
12:49:52|23025.15
12:49:53|23025.15
12:49:54|23025.15
12:49:55|23025.15
12:49:56|23025.15
12:49:57|23025.15
12:49:58|23025.15
12:49:59|23025.15
12:50:00|23019.72
12:50:01|23021.99
12:50:02|23026.
12:50:03|23026.
12:50:04|23026.
12:50:05|23026.
12:50:06|23026.
12:50:07|23045.33
12:50:08|23045.33
12:50:09|23036.
12:50:10|23036.
12:50:11|23031.03
12:50:12|23031.03
12:50:13|23029.16
12:50:14|23029.16
12:50:15|23029.16
12:50:16|23029.16
12:50:17|23029.16
12:50:18|23029.16
12:50:19|23029.16
12:50:20|23029.16
12:50:21|23029.16
12:50:22|23029.16
12:50:23|23029.16
12:50:24|23029.16
12:50:25|23029.16
12:50:26|23029.16
12:50:27|23029.16
12:50:28|23020.
12:50:29|23024.16
12:50:31|23024.16
12:50:33|23024.16
12:50:34|23029.61
12:50:34|23029.61
12:50:35|23029.61
12:50:37|23029.61
12:50:38|23029.61
12:50:39|23029.61
12:50:39|23029.61
12:50:40|23029.61
12:50:42|23029.61
12:50:42|23020.
12:50:44|23031.64
12:50:45|23031.64
12:50:46|23031.64
12:50:47|23031.64
12:50:48|23031.64
12:50:49|23031.64
12:50:50|23031.64
12:50:52|23031.64
12:50:52|23031.64
12:50:53|23031.64
12:50:54|23031.64
12:50:56|23020.34
12:50:56|23020.34
12:50:58|23013.06
12:50:58|23007.31
12:51:00|23011.85
12:51:01|23011.85
12:51:02|23011.85
12:51:03|23011.85
12:51:04|23011.85
12:51:05|23011.85
12:51:06|23011.85
12:51:07|23011.85
12:51:08|23011.52
12:51:09|23011.52
12:51:10|23011.52
12:51:11|23011.52
12:51:12|23011.52
12:51:13|23011.52
12:51:14|23011.52
12:51:15|23011.52
12:51:16|23011.85
12:51:17|23011.85
12:51:18|23011.85
12:51:19|23011.85
12:51:20|23011.85
12:51:21|23011.85
12:51:22|23011.85
12:51:23|23011.85
12:51:24|23011.85
12:51:25|23011.85
12:51:26|23011.85
12:51:27|23011.85
12:51:28|23011.85
12:51:29|23011.85
12:51:30|23011.85
12:51:31|23011.85
12:51:33|23000.
12:51:34|23000.
12:51:36|23001.17
12:51:36|23001.17
12:51:37|23001.17
12:51:39|23009.05
12:51:40|23010.96
12:51:41|23010.96
12:51:42|23010.96
12:51:42|23010.96
12:51:44|23010.96
12:51:45|23010.96
12:51:47|23010.96
12:51:48|23010.96
12:51:49|23010.96
12:51:50|23010.96
12:51:52|23013.77
12:51:53|23013.77
12:51:54|23014.79
12:51:55|23014.79
12:51:56|23014.79
12:51:57|23014.79
12:51:58|23014.79
12:51:59|23014.79
12:52:00|23014.79
12:52:01|23014.79
12:52:02|23018.41
12:52:03|23017.11
12:52:05|23017.11
12:52:05|23017.11
12:52:07|23003.09
12:52:08|23003.09
12:52:08|23003.09
12:52:09|23003.09
12:52:10|23003.09
12:52:11|23008.49
12:52:13|23008.49
12:52:14|23008.49
12:52:14|23008.49
12:52:16|23008.49
12:52:16|23008.49
12:52:17|23008.49
12:52:19|23008.49
12:52:20|23019.26
12:52:20|23019.26
12:52:21|23018.03
12:52:23|23018.03
12:52:23|23018.03
12:52:24|23018.03
12:52:26|23018.03
12:52:26|23018.03
12:52:28|23018.03
12:52:28|23018.03
12:52:30|23018.03
12:52:31|23018.03
12:52:32|23018.03
12:52:33|23018.03
12:52:35|23008.71
12:52:37|23008.71
12:52:37|23008.71
12:52:38|23008.71
12:52:39|23000.13
12:52:40|23006.94
12:52:41|23006.94
12:52:43|23006.94
12:52:44|23006.94
12:52:45|23009.1
12:52:46|23009.1
12:52:48|23009.1
12:52:48|23009.1
12:52:50|23009.1
12:52:50|23009.1
12:52:51|23009.1
12:52:53|23009.1
12:52:53|23007.25
12:52:55|23007.25
12:52:55|23007.25
12:52:57|23007.25
12:52:57|23007.25
12:52:58|23007.25
12:53:00|23007.25
12:53:00|23018.54
12:53:01|23007.35
12:53:03|23007.35
12:53:04|23020.32
12:53:05|23020.32
12:53:06|23011.5
12:53:07|23011.5
12:53:08|23011.5
12:53:09|23011.5
12:53:10|23011.5
12:53:11|23011.5
12:53:12|23011.5
12:53:13|23011.5
12:53:14|23011.5
12:53:15|23011.5
12:53:16|23011.5
12:53:17|23011.5
12:53:18|23011.5
12:53:19|23011.5
12:53:20|23011.5
12:53:21|23011.5
12:53:22|23011.5
12:53:23|23016.83
12:53:24|23016.83
12:53:25|23016.83
12:53:26|23016.83
12:53:27|23014.85
12:53:28|23014.85
12:53:29|23014.85
12:53:30|23014.85
12:53:31|23014.85
12:53:32|23014.85
12:53:33|23014.85
12:53:34|23014.85
12:53:36|23014.85
12:53:36|23014.85
12:53:38|23014.85
12:53:39|23014.85
12:53:40|23014.85
12:53:41|23014.85
12:53:42|23014.85
12:53:43|23014.85
12:53:44|23014.85
12:53:45|23014.85
12:53:46|23001.78
12:53:47|23001.78
12:53:48|23001.78
12:53:49|23001.78
12:53:50|23001.78
12:53:51|23001.78
12:53:52|23001.78
12:53:53|23001.78
12:53:55|23008.53
12:53:56|23008.53
12:53:57|23008.53
12:53:58|23004.44
12:53:59|23004.44
12:54:01|23004.44
12:54:01|23004.44
12:54:02|23004.44
12:54:03|23004.44
12:54:05|23021.94
12:54:06|23021.94
12:54:07|23021.94
12:54:08|23021.94
12:54:08|23021.94
12:54:10|23021.94
12:54:11|23010.55
12:54:12|23010.55
12:54:13|23010.55
12:54:14|23010.55
12:54:14|23010.55
12:54:16|23010.55
12:54:17|23010.55
12:54:18|23010.55
12:54:19|23010.55
12:54:19|23025.65
12:54:21|23025.66
12:54:22|23025.66
12:54:23|23025.66
12:54:25|23025.66
12:54:25|23025.66
12:54:26|23025.66
12:54:28|23025.66
12:54:29|23021.75
12:54:29|23021.75
12:54:31|23021.75
12:54:31|23021.75
12:54:32|23022.87
12:54:33|23022.87
12:54:34|23020.16
12:54:37|23020.16
12:54:37|23020.16
12:54:38|23020.16
12:54:39|23020.16
12:54:40|23020.16
12:54:41|23020.16
12:54:42|23020.16
12:54:43|23020.16
12:54:44|23020.16
12:54:46|23020.16
12:54:47|23008.64
12:54:49|23000.
12:54:50|23000.
12:54:50|23009.69
12:54:51|23009.69
12:54:52|23009.69
12:54:54|23009.69
12:54:54|23009.69
12:54:55|23009.69
12:54:57|23009.69
12:54:58|23009.69
12:54:59|23009.69
12:55:00|23009.69
12:55:01|23009.69
12:55:02|23009.69
12:55:02|23009.28
12:55:04|23009.28
12:55:04|23009.28
12:55:06|23009.28
12:55:07|23009.28
12:55:08|23009.28
12:55:09|23009.28
12:55:10|23009.28
12:55:11|23009.28
12:55:12|23009.28
12:55:13|23009.28
12:55:14|23025.65
12:55:15|23025.65
12:55:16|23025.66
12:55:17|23025.66
12:55:18|23025.66
12:55:19|23025.66
12:55:20|23025.66
12:55:21|23025.66
12:55:22|23025.66
12:55:23|23025.66
12:55:24|23019.13
12:55:25|23041.27
12:55:27|23040.4
12:55:28|23040.4
12:55:29|23040.4
12:55:30|23026.25
12:55:30|23026.25
12:55:31|23026.25
12:55:32|23026.25
12:55:34|23026.25
12:55:34|23026.25
12:55:36|23026.25
12:55:38|23038.14
12:55:40|23038.14
12:55:41|23038.14
12:55:42|23038.14
12:55:43|23038.14
12:55:44|23038.14
12:55:45|23038.14
12:55:46|23038.14
12:55:48|23038.14
12:55:48|23038.14
12:55:50|23038.14
12:55:50|23038.14
12:55:51|23038.14
12:55:52|23038.14
12:55:54|23038.14
12:55:55|23038.14
12:55:56|23038.14
12:55:57|23038.14
12:55:58|23028.2
12:55:59|23028.2
12:56:00|23028.2
12:56:01|23028.2
12:56:02|23028.2
12:56:03|23028.2
12:56:04|23028.2
12:56:05|23028.2
12:56:06|23028.2
12:56:07|23028.2
12:56:08|23028.2
12:56:09|23028.2
12:56:10|23028.2
12:56:11|23028.2
12:56:12|23020.56
12:56:13|23020.56
12:56:14|23020.56
12:56:15|23020.56
12:56:16|23020.56
12:56:17|23020.56
12:56:18|23020.56
12:56:20|23020.56
12:56:21|23020.56
12:56:22|23020.56
12:56:23|23020.56
12:56:24|23020.56
12:56:24|23020.56
12:56:26|23020.56
12:56:27|23020.56
12:56:28|23020.56
12:56:29|23020.56
12:56:30|23045.33
12:56:30|23051.41
12:56:32|23051.41
12:56:33|23061.59
12:56:34|23061.54
12:56:35|23061.49
12:56:37|23061.49
12:56:37|23062.66
12:56:39|23062.66
12:56:40|23062.66
12:56:41|23062.66
12:56:42|23062.66
12:56:44|23054.38
12:56:45|23054.38
12:56:46|23073.14
12:56:47|23073.14
12:56:48|23058.42
12:56:49|23058.42
12:56:50|23058.42
12:56:51|23058.42
12:56:52|23058.42
12:56:53|23058.42
12:56:54|23058.42
12:56:56|23058.42
12:56:57|23056.84
12:56:57|23056.84
12:56:58|23056.84
12:57:00|23049.44
12:57:01|23065.8
12:57:02|23065.8
12:57:03|23065.8
12:57:04|23065.06
12:57:05|23065.06
12:57:06|23065.06
12:57:07|23065.06
12:57:08|23065.06
12:57:09|23065.06
12:57:10|23065.06
12:57:11|23065.06
12:57:13|23056.32
12:57:14|23051.42
12:57:15|23039.97
12:57:16|23046.71
12:57:17|23046.71
12:57:18|23046.71
12:57:19|23046.71
12:57:21|23046.71
12:57:22|23046.71
12:57:24|23061.42
12:57:24|23061.41
12:57:25|23047.89
12:57:26|23047.89
12:57:27|23047.89
12:57:28|23047.89
12:57:30|23047.89
12:57:31|23047.89
12:57:32|23047.89
12:57:33|23061.38
12:57:34|23061.38
12:57:35|23061.38
12:57:36|23061.38
12:57:37|23061.38
12:57:39|23061.38
12:57:40|23061.38
12:57:41|23061.38
12:57:43|23061.38
12:57:44|23061.38
12:57:45|23061.38
12:57:46|23061.38
12:57:47|23061.38
12:57:48|23061.38
12:57:49|23061.38
12:57:49|23061.38
12:57:51|23061.38
12:57:52|23061.38
12:57:53|23061.38
12:57:54|23061.38
12:57:55|23061.38
12:57:56|23061.38
12:57:56|23061.38
12:57:58|23061.38
12:57:59|23061.38
12:58:00|23061.38
12:58:01|23061.38
12:58:02|23028.1
12:58:03|23028.1
12:58:03|23028.1
12:58:06|23028.1
12:58:06|23028.1
12:58:07|23028.1
12:58:08|23028.1
12:58:10|23036.78
12:58:11|23019.06
12:58:12|23019.06
12:58:13|23019.06
12:58:14|23019.06
12:58:14|23019.06
12:58:16|23019.06
12:58:17|23019.06
12:58:17|23019.06
12:58:19|23019.06
12:58:20|23019.06
12:58:21|23019.06
12:58:22|23044.18
12:58:23|23044.18
12:58:24|23044.18
12:58:24|23044.18
12:58:26|23044.18
12:58:27|23044.18
12:58:28|23044.18
12:58:28|23044.18
12:58:30|23044.18
12:58:30|23044.18
12:58:31|23044.18
12:58:33|23044.18
12:58:34|23044.18
12:58:35|23044.18
12:58:36|23043.57
12:58:37|23043.57
12:58:37|23043.57
12:58:40|23043.57
12:58:41|23043.57
12:58:41|23043.57
12:58:44|23031.59
12:58:45|23031.59
12:58:46|23031.59
12:58:47|23028.67
12:58:49|23028.67
12:58:49|23028.67
12:58:50|23028.67
12:58:51|23028.67
12:58:53|23025.28
12:58:55|23025.28
12:58:56|23025.28
12:58:57|23025.28
12:58:58|23025.28
12:58:59|23025.28
12:59:00|23025.28
12:59:01|23026.76
12:59:02|23026.69
12:59:03|23026.69
12:59:04|23026.65
12:59:05|23026.65
12:59:06|23026.65
12:59:07|23026.65
12:59:08|23026.65
12:59:09|23024.93
12:59:10|23024.93
12:59:11|23024.93
12:59:12|23024.93
12:59:13|23024.93
12:59:14|23024.93
12:59:15|23024.93
12:59:16|23024.93
12:59:17|23024.93
12:59:18|23024.93
12:59:19|23024.93
12:59:20|23024.93
12:59:21|23024.93
12:59:22|23024.93
12:59:23|23024.93
12:59:24|23024.93
12:59:25|23024.93
12:59:26|23024.93
12:59:27|23024.93
12:59:28|23024.93
12:59:29|23024.93
12:59:30|23024.93
12:59:31|23024.93
12:59:32|23024.93
12:59:33|23024.93
12:59:34|23010.15
12:59:35|23010.15
12:59:36|23010.15
12:59:37|23010.15
12:59:38|23010.15
12:59:39|23010.15
12:59:41|23010.15
12:59:42|23010.15
12:59:43|23010.15
12:59:43|23010.15
12:59:45|23010.15
12:59:46|23010.15
12:59:47|23010.15
12:59:48|23010.15
12:59:49|23022.74
12:59:50|23022.74
12:59:52|23022.74
12:59:52|23022.74
12:59:53|23022.74
12:59:54|23022.74
12:59:55|23022.74
12:59:56|23019.65
12:59:57|23019.65
12:59:58|23019.65
12:59:59|23019.65
13:00:01|23019.65
13:00:02|23019.65
13:00:03|23019.65
13:00:04|23019.65
13:00:05|23022.73
13:00:06|23047.58
13:00:07|23047.58
13:00:08|23047.58
13:00:09|23047.58
13:00:10|23047.58
13:00:11|23047.58
13:00:12|23028.92
13:00:13|23028.92
13:00:13|23028.92
13:00:15|23028.92
13:00:16|23028.92
13:00:17|23028.92
13:00:19|23028.92
13:00:19|23028.92
13:00:20|23024.02
13:00:21|23024.02
13:00:22|23024.02
13:00:23|23024.02
13:00:24|23024.02
13:00:25|23024.02
13:00:26|23024.02
13:00:27|23024.02
13:00:28|23024.02
13:00:29|23024.02
13:00:30|23024.02
13:00:31|23025.35
13:00:32|23025.35
13:00:34|23025.35
13:00:35|23025.35
13:00:36|23025.35
13:00:37|23015.92
13:00:38|23022.
13:00:39|23022.
13:00:40|23022.
13:00:42|23022.
13:00:42|23022.
13:00:43|23022.
13:00:45|23022.
13:00:47|23000.
13:00:48|23000.
13:00:49|23000.
13:00:50|22999.02
13:00:52|23000.
13:00:52|23000.
13:00:54|23000.
13:00:55|23000.
13:00:57|23000.
13:00:58|23000.
13:00:59|23000.
13:01:00|22996.22
13:01:00|22983.57
13:01:02|22983.57
13:01:03|22974.
13:01:04|22974.01
13:01:05|22974.01
13:01:06|22974.01
13:01:07|22960.6
13:01:07|22957.49
13:01:09|22957.49
13:01:10|22957.49
13:01:11|22957.49
13:01:12|22957.49
13:01:12|22953.71
13:01:14|22953.71
13:01:15|22959.11
13:01:16|22953.97
13:01:17|22953.97
13:01:18|22953.97
13:01:18|22953.97
13:01:20|22953.97
13:01:21|22953.97
13:01:22|22953.97
13:01:23|22962.08
13:01:24|22962.08
13:01:24|22962.08
13:01:26|22958.45
13:01:27|22958.45
13:01:28|22958.45
13:01:29|22953.6
13:01:30|22953.6
13:01:31|22953.6
13:01:32|22942.89
13:01:33|22942.69
13:01:33|22934.12
13:01:34|22936.76
13:01:36|22936.63
13:01:37|22936.63
13:01:38|22936.63
13:01:39|22936.63
13:01:39|22936.63
13:01:41|22936.63
13:01:42|22936.63
13:01:42|22951.24
13:01:43|22951.24
13:01:45|22951.24
13:01:46|22929.74
13:01:47|22929.74
13:01:48|22929.74
13:01:49|22948.7
13:01:51|22948.7
13:01:52|22948.71
13:01:53|22948.71
13:01:53|22948.71
13:01:55|22937.45
13:01:56|22937.45
13:01:57|22937.45
13:01:58|22937.45
13:01:59|22937.45
13:02:00|22937.45
13:02:01|22959.49
13:02:02|22959.49
13:02:03|22959.49
13:02:04|22959.49
13:02:06|22959.49
13:02:06|22959.49
13:02:07|22959.49
13:02:09|22959.49
13:02:09|22959.49
13:02:10|22959.49
13:02:11|22959.49
13:02:12|22965.
13:02:13|22965.
13:02:14|22965.
13:02:16|22965.
13:02:17|22965.
13:02:18|22965.
13:02:19|22972.52
13:02:20|22972.52
13:02:21|22972.52
13:02:22|22971.97
13:02:23|22971.97
13:02:24|22972.35
13:02:25|22972.35
13:02:26|22972.35
13:02:27|22972.35
13:02:28|22953.29
13:02:29|22953.29
13:02:31|22953.29
13:02:31|22949.47
13:02:32|22949.47
13:02:34|22949.47
13:02:34|22949.47
13:02:35|22965.38
13:02:37|22965.38
13:02:38|22965.38
13:02:39|22960.87
13:02:40|22960.87
13:02:41|22960.87
13:02:42|22960.87
13:02:44|22960.87
13:02:46|22960.87
13:02:46|22979.55
13:02:47|22984.37
13:02:48|22984.37
13:02:50|22984.37
13:02:51|22984.37
13:02:53|22984.37
13:02:53|22984.37
13:02:54|22971.57
13:02:55|22971.57
13:02:56|22971.57
13:02:58|22971.57
13:02:59|22971.57
13:03:00|22971.57
13:03:01|22971.57
13:03:02|22971.57
13:03:03|22971.57
13:03:04|22971.57
13:03:05|22971.57
13:03:06|22971.57
13:03:08|22971.57
13:03:09|22971.57
13:03:09|22971.57
13:03:11|22971.57
13:03:12|22971.57
13:03:13|22971.57
13:03:13|22971.57
13:03:15|22971.57
13:03:16|22971.57
13:03:17|22971.57
13:03:17|22971.57
13:03:18|22971.57
13:03:19|22971.57
13:03:20|22986.03
13:03:21|22986.03
13:03:23|22986.03
13:03:23|22986.03
13:03:25|22986.03
13:03:26|22986.03
13:03:27|22986.03
13:03:27|22986.03
13:03:28|22986.03
13:03:30|22986.03
13:03:30|22986.03
13:03:31|22986.03
13:03:32|22986.03
13:03:33|22986.03
13:03:35|22986.03
13:03:35|22986.03
13:03:36|22986.03
13:03:37|22986.03
13:03:39|22986.03
13:03:39|22986.03
13:03:40|22997.4
13:03:41|22997.4
13:03:42|22997.4
13:03:44|22997.4
13:03:45|22997.4
13:03:47|23011.45
13:03:49|23007.67
13:03:49|23007.67
13:03:50|23007.67
13:03:51|23007.67
13:03:52|23007.67
13:03:54|23007.67
13:03:55|23007.67
13:03:55|23007.67
13:03:57|23007.67
13:03:57|23007.67
13:03:59|23007.67
13:04:00|23007.67
13:04:01|23007.67
13:04:02|23007.67
13:04:03|23007.67
13:04:04|23007.67
13:04:05|23015.28
13:04:07|23015.28
13:04:07|23015.28
13:04:08|23015.28
13:04:09|23015.28
13:04:10|23015.28
13:04:11|23017.3
13:04:12|23017.3
13:04:13|23017.3
13:04:14|23017.3
13:04:15|23017.3
13:04:16|23017.3
13:04:17|23017.3
13:04:18|23017.3
13:04:19|23017.3
13:04:21|23017.3
13:04:22|23017.3
13:04:23|23017.3
13:04:24|23017.3
13:04:25|23040.14
13:04:26|23035.55
13:04:27|23033.25
13:04:28|23033.25
13:04:29|23033.25
13:04:30|23033.25
13:04:31|23043.38
13:04:32|23043.38
13:04:33|23043.38
13:04:34|23043.38
13:04:35|23043.38
13:04:36|23043.38
13:04:37|23043.38
13:04:38|23043.38
13:04:39|23043.38
13:04:40|23043.38
13:04:41|23043.38
13:04:42|23043.38
13:04:43|23043.38
13:04:44|23057.28
13:04:46|23057.28
13:04:46|23056.41
13:04:48|23056.41
13:04:49|23056.24
13:04:49|23056.24
13:04:50|23056.24
13:04:51|23056.24
13:04:53|23056.24
13:04:54|23056.24
13:04:55|23056.24
13:04:56|23056.24
13:04:58|23056.24
13:05:00|23056.24
13:05:01|23056.24
13:05:02|23056.24
13:05:03|23068.37
13:05:04|23068.37
13:05:05|23068.37
13:05:06|23068.37
13:05:07|23068.37
13:05:08|23068.37
13:05:09|23068.37
13:05:10|23050.9
13:05:11|23050.9
13:05:12|23050.9
13:05:13|23050.9
13:05:14|23050.9
13:05:15|23050.9
13:05:16|23068.38
13:05:17|23068.38
13:05:18|23068.38
13:05:19|23068.38
13:05:20|23068.38
13:05:20|23068.38
13:05:22|23068.38
13:05:23|23068.38
13:05:24|23068.38
13:05:25|23068.38
13:05:26|23068.38
13:05:27|23068.38
13:05:29|23068.38
13:05:30|23068.38
13:05:30|23068.38
13:05:31|23070.8
13:05:33|23070.8
13:05:34|23070.8
13:05:34|23070.8
13:05:36|23078.54
13:05:36|23077.53
13:05:38|23077.53
13:05:39|23083.06
13:05:39|23083.06
13:05:42|23090.39
13:05:42|23090.39
13:05:43|23090.39
13:05:44|23090.39
13:05:46|23090.39
13:05:48|23090.39
13:05:50|23090.39
13:05:50|23090.39
13:05:51|23090.39
13:05:53|23094.88
13:05:55|23098.02
13:05:55|23098.02
13:05:57|23098.02
13:05:58|23098.02
13:05:59|23096.54
13:06:00|23098.02
13:06:01|23096.77
13:06:02|23090.48
13:06:03|23090.48
13:06:04|23090.48
13:06:06|23105.64
13:06:07|23105.64
13:06:08|23105.64
13:06:08|23105.64
13:06:10|23105.64
13:06:11|23105.64
13:06:12|23105.64
13:06:13|23105.64
13:06:14|23105.64
13:06:15|23105.64
13:06:16|23105.64
13:06:17|23105.64
13:06:18|23105.64
13:06:19|23106.31
13:06:20|23106.31
13:06:21|23106.31
13:06:22|23106.31
13:06:23|23120.86
13:06:24|23116.33
13:06:25|23116.33
13:06:26|23116.33
13:06:27|23116.33
13:06:28|23116.11
13:06:29|23116.11
13:06:30|23116.11
13:06:31|23116.11
13:06:32|23116.11
13:06:33|23116.11
13:06:34|23101.98
13:06:35|23101.98
13:06:36|23101.98
13:06:37|23101.98
13:06:38|23101.98
13:06:39|23101.98
13:06:40|23101.98
13:06:41|23105.43
13:06:42|23105.43
13:06:43|23105.43
13:06:44|23105.43
13:06:45|23105.43
13:06:46|23105.43
13:06:48|23115.83
13:06:49|23115.83
13:06:50|23115.83
13:06:51|23115.74
13:06:52|23115.74
13:06:53|23115.74
13:06:55|23115.74
13:06:55|23128.55
13:06:57|23128.55
13:06:59|23128.55
13:06:59|23128.55
13:07:01|23114.
13:07:02|23114.
13:07:03|23113.99
13:07:04|23113.99
13:07:05|23113.99
13:07:06|23126.39
13:07:07|23126.39
13:07:09|23126.39
13:07:09|23126.39
13:07:11|23126.39
13:07:11|23126.39
13:07:13|23126.39
13:07:14|23126.39
13:07:14|23126.39
13:07:16|23126.39
13:07:18|23126.39
13:07:18|23126.39
13:07:19|23126.39
13:07:20|23126.39
13:07:21|23126.39
13:07:22|23126.39
13:07:23|23109.
13:07:25|23109.
13:07:25|23109.
13:07:26|23109.
13:07:27|23109.
13:07:28|23109.
13:07:29|23109.
13:07:30|23109.
13:07:31|23109.
13:07:32|23109.
13:07:33|23109.
13:07:34|23109.
13:07:35|23109.
13:07:36|23109.
13:07:37|23109.
13:07:38|23109.
13:07:39|23088.77
13:07:40|23088.77
13:07:41|23088.77
13:07:42|23088.77
13:07:43|23088.77
13:07:44|23088.77
13:07:46|23088.77
13:07:47|23088.77
13:07:48|23088.75
13:07:50|23088.75
13:07:50|23088.75
13:07:52|23088.75
13:07:52|23088.75
13:07:53|23088.75
13:07:55|23088.75
13:07:55|23088.75
13:07:57|23088.75
13:07:58|23088.75
13:07:59|23088.75
13:08:00|23088.75
13:08:01|23088.75
13:08:02|23115.3
13:08:03|23115.3
13:08:04|23115.3
13:08:06|23115.3
13:08:07|23119.32
13:08:08|23119.32
13:08:09|23117.3
13:08:11|23126.22
13:08:12|23126.22
13:08:13|23126.22
13:08:14|23126.22
13:08:15|23126.22
13:08:15|23126.22
13:08:16|23126.22
13:08:17|23126.22
13:08:18|23126.22
13:08:20|23126.22
13:08:20|23114.68
13:08:22|23114.68
13:08:23|23133.16
13:08:23|23133.46
13:08:24|23136.41
13:08:26|23136.41
13:08:26|23136.41
13:08:28|23136.41
13:08:29|23136.41
13:08:29|23136.41
13:08:30|23136.41
13:08:31|23136.41
13:08:32|23136.41
13:08:33|23136.41
13:08:34|23136.41
13:08:35|23136.41
13:08:36|23122.76
13:08:37|23125.74
13:08:38|23125.74
13:08:39|23125.74
13:08:40|23125.74
13:08:41|23125.74
13:08:42|23131.57
13:08:43|23131.57
13:08:44|23131.57
13:08:46|23131.43
13:08:47|23131.43
13:08:47|23131.43
13:08:49|23124.89
13:08:50|23124.89
13:08:51|23136.41
13:08:52|23136.41
13:08:53|23136.3
13:08:54|23136.3
13:08:55|23136.3
13:08:56|23136.3
13:08:57|23136.3
13:08:58|23136.3
13:08:59|23136.34
13:09:00|23136.34
13:09:01|23136.34
13:09:02|23139.94
13:09:03|23139.94
13:09:04|23139.94
13:09:05|23127.2
13:09:06|23127.2
13:09:07|23127.2
13:09:08|23127.2
13:09:10|23131.85
13:09:11|23131.85
13:09:13|23131.85
13:09:13|23131.85
13:09:14|23131.85
13:09:15|23131.85
13:09:16|23131.85
13:09:17|23131.85
13:09:18|23131.85
13:09:19|23131.85
13:09:20|23131.85
13:09:21|23131.85
13:09:22|23131.85
13:09:23|23131.85
13:09:24|23131.85
13:09:25|23131.85
13:09:26|23131.85
13:09:28|23113.31
13:09:29|23113.31
13:09:30|23113.31
13:09:31|23125.5
13:09:32|23125.5
13:09:33|23113.31
13:09:34|23109.81
13:09:35|23109.81
13:09:36|23109.81
13:09:37|23109.81
13:09:38|23109.81
13:09:39|23109.81
13:09:40|23109.81
13:09:41|23109.81
13:09:42|23125.71
13:09:43|23125.71
13:09:44|23122.29
13:09:45|23122.29
13:09:45|23122.29
13:09:46|23139.01
13:09:48|23139.01
13:09:49|23139.01
13:09:51|23139.01
13:09:51|23139.01
13:09:52|23139.01
13:09:54|23139.84
13:09:55|23139.84
13:09:56|23139.84
13:09:57|23139.84
13:09:59|23139.8
13:09:59|23139.8
13:10:01|23139.8
13:10:02|23139.6
13:10:02|23139.6
13:10:03|23139.6
13:10:05|23139.6
13:10:06|23139.6
13:10:07|23139.6
13:10:08|23139.6
13:10:09|23139.6
13:10:10|23139.6
13:10:11|23139.6
13:10:13|23139.6
13:10:13|23139.6
13:10:15|23139.6
13:10:15|23139.6
13:10:17|23111.54
13:10:18|23111.54
13:10:19|23111.54
13:10:20|23111.54
13:10:21|23111.54
13:10:22|23109.8
13:10:23|23109.8
13:10:24|23109.8
13:10:25|23116.61
13:10:26|23116.73
13:10:27|23116.73
13:10:28|23116.73
13:10:29|23116.73
13:10:30|23116.73
13:10:31|23116.73
13:10:32|23116.73
13:10:33|23116.73
13:10:34|23116.73
13:10:35|23109.8
13:10:36|23100.
13:10:37|23100.
13:10:38|23079.37
13:10:39|23079.37
13:10:40|23079.37
13:10:41|23079.37
13:10:42|23079.37
13:10:43|23079.37
13:10:44|23083.59
13:10:45|23083.59
13:10:46|23083.59
13:10:47|23083.59
13:10:48|23083.59
13:10:49|23083.59
13:10:50|23083.59
13:10:52|23083.59
13:10:53|23083.59
13:10:54|23083.59
13:10:55|23085.38
13:10:56|23085.38
13:10:57|23085.38
13:10:58|23085.38
13:10:59|23085.38
13:11:01|23085.38
13:11:01|23085.38
13:11:02|23085.38
13:11:03|23085.38
13:11:05|23085.38
13:11:05|23085.38
13:11:07|23085.38
13:11:07|23085.38
13:11:09|23085.38
13:11:09|23085.38
13:11:10|23085.38
13:11:12|23085.38
13:11:13|23085.38
13:11:14|23085.38
13:11:15|23085.38
13:11:16|23085.38
13:11:17|23085.38
13:11:18|23085.07
13:11:18|23085.07
13:11:19|23085.07
13:11:21|23085.07
13:11:21|23085.07
13:11:22|23085.06
13:11:24|23086.59
13:11:25|23086.59
13:11:26|23086.59
13:11:27|23086.59
13:11:28|23079.37
13:11:29|23079.37
13:11:31|23079.37
13:11:31|23079.37
13:11:33|23079.37
13:11:33|23079.37
13:11:34|23054.7
13:11:36|23054.7
13:11:36|23054.7
13:11:38|23054.7
13:11:38|23054.7
13:11:39|23054.7
13:11:40|23054.7
13:11:41|23071.42
13:11:42|23071.42
13:11:43|23071.42
13:11:44|23071.42
13:11:45|23071.42
13:11:46|23071.42
13:11:47|23071.42
13:11:49|23071.42
13:11:49|23083.09
13:11:51|23083.09
13:11:51|23083.09
13:11:53|23083.09
13:11:53|23083.09
13:11:55|23083.09
13:11:56|23083.09
13:11:57|23083.09
13:11:58|23083.09
13:12:00|23083.09
13:12:02|23083.09
13:12:02|23083.09
13:12:03|23083.09
13:12:04|23083.09
13:12:05|23083.09
13:12:06|23083.09
13:12:07|23083.09
13:12:08|23083.09
13:12:09|23083.09
13:12:10|23083.09
13:12:11|23083.09
13:12:12|23083.09
13:12:13|23083.09
13:12:14|23083.09
13:12:15|23083.09
13:12:16|23083.09
13:12:17|23083.09
13:12:18|23083.09
13:12:19|23083.09
13:12:20|23083.09
13:12:21|23083.09
13:12:22|23083.09
13:12:23|23083.09
13:12:24|23083.09
13:12:25|23083.09
13:12:26|23083.09
13:12:27|23083.09
13:12:28|23083.09
13:12:29|23083.09
13:12:30|23083.09
13:12:31|23083.09
13:12:32|23083.09
13:12:33|23083.09
13:12:34|23059.88
13:12:35|23059.88
13:12:36|23079.8
13:12:37|23079.8
13:12:38|23079.8
13:12:39|23079.8
13:12:40|23079.8
13:12:41|23079.8
13:12:42|23079.8
13:12:43|23079.8
13:12:44|23079.8
13:12:45|23079.8
13:12:46|23079.8
13:12:47|23079.8
13:12:48|23079.8
13:12:49|23079.8
13:12:50|23079.8
13:12:51|23079.8
13:12:53|23079.8
13:12:55|23079.8
13:12:55|23079.8
13:12:56|23066.77
13:12:57|23066.77
13:12:59|23074.58
13:13:00|23074.58
13:13:02|23074.58
13:13:03|23074.58
13:13:04|23074.58
13:13:04|23074.58
13:13:05|23074.58
13:13:07|23067.33
13:13:08|23067.33
13:13:08|23067.33
13:13:09|23067.33
13:13:11|23051.92
13:13:11|23051.92
13:13:12|23051.92
13:13:13|23051.92
13:13:15|23059.64
13:13:16|23059.64
13:13:17|23059.64
13:13:18|23059.64
13:13:19|23059.64
13:13:20|23059.64
13:13:21|23059.64
13:13:22|23059.64
13:13:23|23059.64
13:13:24|23059.64
13:13:25|23059.64
13:13:26|23059.64
13:13:27|23059.64
13:13:29|23072.53
13:13:29|23072.53
13:13:31|23072.53
13:13:31|23072.53
13:13:33|23072.55
13:13:34|23072.53
13:13:34|23059.93
13:13:36|23059.93
13:13:37|23059.93
13:13:38|23059.93
13:13:39|23049.41
13:13:40|23049.41
13:13:41|23049.41
13:13:42|23049.41
13:13:43|23049.41
13:13:44|23049.41
13:13:45|23049.41
13:13:46|23049.41
13:13:47|23049.41
13:13:48|23049.41
13:13:49|23049.41
13:13:50|23049.41
13:13:51|23038.7
13:13:52|23038.7
13:13:53|23038.7
13:13:55|23038.7
13:13:56|23038.7
13:13:57|23038.7
13:13:59|23038.7
13:14:00|23052.08
13:14:01|23052.08
13:14:03|23075.12
13:14:03|23075.12
13:14:05|23061.75
13:14:06|23061.75
13:14:08|23061.75
13:14:09|23061.75
13:14:09|23061.75
13:14:11|23063.68
13:14:13|23064.28
13:14:13|23064.28
13:14:15|23064.28
13:14:16|23064.28
13:14:17|23069.2
13:14:18|23069.2
13:14:19|23069.2
13:14:20|23069.2
13:14:21|23069.2
13:14:22|23069.2
13:14:23|23069.2
13:14:24|23069.2
13:14:25|23069.2
13:14:26|23069.2
13:14:28|23053.99
13:14:29|23053.99
13:14:30|23053.99
13:14:31|23053.99
13:14:32|23053.99
13:14:33|23053.99
13:14:34|23053.99
13:14:35|23053.99
13:14:36|23053.99
13:14:37|23053.99
13:14:38|23053.99
13:14:39|23053.99
13:14:39|23053.99
13:14:41|23053.99
13:14:42|23053.99
13:14:43|23053.99
13:14:44|23053.99
13:14:45|23053.99
13:14:46|23053.99
13:14:47|23053.99
13:14:48|23053.99
13:14:49|23053.99
13:14:50|23053.99
13:14:51|23053.99
13:14:52|23053.99
13:14:53|23053.99
13:14:54|23053.99
13:14:56|23053.99
13:14:57|23053.99
13:14:58|23076.24
13:14:59|23076.24
13:15:01|23076.24
13:15:02|23076.24
13:15:03|23076.24
13:15:05|23067.29
13:15:06|23067.29
13:15:07|23067.29
13:15:08|23067.29
13:15:09|23063.68
13:15:11|23063.68
13:15:12|23063.68
13:15:12|23063.68
13:15:14|23063.68
13:15:15|23076.24
13:15:16|23079.8
13:15:17|23079.8
13:15:18|23079.8
13:15:19|23079.8
13:15:20|23079.8
13:15:21|23079.8
13:15:22|23082.57
13:15:23|23082.57
13:15:24|23082.57
13:15:25|23082.57
13:15:26|23082.57
13:15:27|23082.57
13:15:28|23082.57
13:15:29|23082.57
13:15:30|23066.6
13:15:31|23066.6
13:15:32|23066.6
13:15:33|23066.6
13:15:34|23066.6
13:15:35|23066.6
13:15:36|23066.6
13:15:37|23066.6
13:15:38|23066.6
13:15:39|23066.6
13:15:40|23059.35
13:15:41|23059.35
13:15:42|23059.35
13:15:43|23059.35
13:15:44|23059.35
13:15:45|23059.35
13:15:46|23059.35
13:15:47|23059.35
13:15:48|23038.84
13:15:49|23038.84
13:15:50|23038.84
13:15:51|23038.84
13:15:52|23038.84
13:15:53|23038.84
13:15:54|23038.84
13:15:55|23065.04
13:15:57|23065.04
13:15:57|23065.04
13:15:58|23065.04
13:16:00|23065.04
13:16:00|23065.04
13:16:02|23065.04
13:16:03|23065.04
13:16:04|23065.04
13:16:05|23065.04
13:16:06|23065.04
13:16:07|23065.04
13:16:09|23065.04
13:16:10|23065.04
13:16:11|23068.21
13:16:12|23068.21
13:16:13|23068.21
13:16:14|23068.21
13:16:15|23068.21
13:16:16|23068.21
13:16:17|23084.42
13:16:18|23076.89
13:16:19|23076.89
13:16:20|23076.89
13:16:21|23076.89
13:16:22|23076.89
13:16:23|23076.89
13:16:24|23076.89
13:16:25|23076.89
13:16:26|23084.36
13:16:27|23084.36
13:16:28|23084.36
13:16:29|23084.36
13:16:30|23084.36
13:16:31|23084.36
13:16:32|23084.36
13:16:33|23084.36
13:16:34|23080.16
13:16:35|23080.16
13:16:36|23080.16
13:16:37|23080.16
13:16:38|23080.16
13:16:39|23080.16
13:16:40|23080.16
13:16:42|23080.16
13:16:42|23080.16
13:16:43|23080.16
13:16:44|23080.16
13:16:46|23080.16
13:16:46|23080.16
13:16:48|23080.16
13:16:48|23080.16
13:16:50|23080.16
13:16:51|23080.16
13:16:52|23080.16
13:16:52|23080.16
13:16:53|23080.16
13:16:54|23080.16
13:16:55|23080.16
13:16:57|23080.16
13:16:59|23080.16
13:17:00|23080.16
13:17:02|23080.16
13:17:03|23080.16
13:17:05|23080.16
13:17:05|23080.16
13:17:07|23080.16
13:17:08|23080.16
13:17:09|23080.16
13:17:09|23080.16
13:17:12|23081.01
13:17:12|23081.01
13:17:13|23079.65
13:17:15|23079.65
13:17:16|23079.65
13:17:16|23079.65
13:17:18|23079.65
13:17:19|23079.65
13:17:20|23079.65
13:17:21|23079.65
13:17:21|23086.37
13:17:23|23086.37
13:17:24|23086.37
13:17:25|23073.5
13:17:26|23079.65
13:17:27|23079.65
13:17:28|23079.65
13:17:29|23079.65
13:17:30|23083.49
13:17:31|23083.49
13:17:32|23082.03
13:17:33|23082.03
13:17:34|23082.03
13:17:35|23082.03
13:17:36|23082.03
13:17:37|23082.03
13:17:38|23082.03
13:17:39|23082.03
13:17:40|23082.03
13:17:41|23082.03
13:17:42|23082.03
13:17:42|23082.03
13:17:43|23082.03
13:17:45|23082.03
13:17:47|23082.03
13:17:48|23088.77
13:17:50|23088.77
13:17:50|23088.77
13:17:51|23088.77
13:17:52|23083.3
13:17:53|23083.3
13:17:54|23083.3
13:17:55|23083.3
13:17:56|23083.3
13:17:58|23083.3
13:17:59|23077.95
13:18:01|23077.95
13:18:02|23077.95
13:18:04|23077.95
13:18:04|23054.81
13:18:06|23054.81
13:18:06|23058.56
13:18:08|23058.56
13:18:09|23058.56
13:18:10|23058.56
13:18:11|23058.56
13:18:12|23058.56
13:18:13|23058.56
13:18:14|23058.56
13:18:16|23028.68
13:18:17|23028.68
13:18:18|23028.68
13:18:19|23028.68
13:18:20|23028.68
13:18:21|23028.68
13:18:23|23028.68
13:18:23|23028.68
13:18:24|23028.68
13:18:25|23028.68
13:18:26|23028.68
13:18:27|23028.68
13:18:28|23028.68
13:18:29|23028.68
13:18:30|23051.79
13:18:31|23051.79
13:18:32|23051.79
13:18:33|23051.79
13:18:34|23058.26
13:18:35|23058.26
13:18:36|23058.26
13:18:37|23058.26
13:18:38|23058.26
13:18:39|23058.26
13:18:40|23058.26
13:18:41|23058.26
13:18:42|23058.26
13:18:43|23058.26
13:18:44|23058.26
13:18:45|23058.26
13:18:46|23041.54
13:18:47|23041.54
13:18:48|23041.54
13:18:49|23041.54
13:18:50|23041.54
13:18:51|23041.54
13:18:52|23041.54
13:18:53|23041.54
13:18:54|23057.82
13:18:55|23057.82
13:18:56|23057.82
13:18:57|23057.82
13:18:59|23051.03
13:19:01|23051.03
13:19:01|23051.03
13:19:02|23051.03
13:19:04|23051.03
13:19:05|23051.03
13:19:06|23051.03
13:19:07|23051.03
13:19:07|23051.03
13:19:10|23051.03
13:19:10|23051.03
13:19:11|23051.03
13:19:12|23051.03
13:19:13|23039.73
13:19:14|23039.73
13:19:16|23039.73
13:19:18|23039.73
13:19:19|23039.73
13:19:19|23039.73
13:19:21|23039.73
13:19:22|23023.64
13:19:23|23023.64
13:19:24|23037.19
13:19:25|23037.19
13:19:25|23037.19
13:19:27|23037.19
13:19:27|23037.19
13:19:29|23037.19
13:19:29|23037.19
13:19:30|23037.19
13:19:32|23036.93
13:19:33|23036.93
13:19:34|23036.93
13:19:35|23027.21
13:19:37|23027.21
13:19:37|23027.21
13:19:39|23027.21
13:19:40|23027.21
13:19:40|23027.21
13:19:41|23027.21
13:19:42|23027.21
13:19:43|23027.21
13:19:45|23027.21
13:19:45|23027.21
13:19:46|23027.21
13:19:47|23027.21
13:19:48|23028.42
13:19:49|23028.42
13:19:51|23027.67
13:19:51|23027.67
13:19:52|23027.67
13:19:53|23027.67
13:19:54|23027.67
13:19:55|23027.67
13:19:56|23027.67
13:19:58|23027.67
13:19:59|23027.67
13:20:00|23027.67
13:20:01|23027.67
13:20:03|23027.67
13:20:03|23027.67
13:20:06|23027.67
13:20:07|23027.67
13:20:07|23027.67
13:20:09|23027.67
13:20:10|23027.67
13:20:11|23027.67
13:20:13|23027.67
13:20:14|23027.67
13:20:14|23027.67
13:20:15|23027.67
13:20:16|23027.67
13:20:18|23027.67
13:20:19|23027.67
13:20:20|23027.67
13:20:21|23027.67
13:20:21|23027.67
13:20:23|23027.67
13:20:23|23027.67
13:20:24|23014.85
13:20:25|23014.85
13:20:27|23014.85
13:20:27|23020.36
13:20:28|23020.36
13:20:29|23020.36
13:20:31|23016.21
13:20:31|23026.81
13:20:32|23026.81
13:20:33|23026.81
13:20:35|23026.81
13:20:35|23026.81
13:20:37|23026.81
13:20:37|23034.97
13:20:39|23034.97
13:20:39|23034.8
13:20:40|23034.8
13:20:41|23034.8
13:20:42|23034.8
13:20:44|23034.8
13:20:45|23034.8
13:20:46|23034.8
13:20:47|23034.8
13:20:48|23034.8
13:20:49|23034.8
13:20:50|23034.8
13:20:51|23034.8
13:20:52|23034.8
13:20:53|23034.8
13:20:54|23034.8
13:20:55|23034.8
13:20:56|23034.8
13:20:57|23034.8
13:20:58|23034.8
13:20:59|23034.8
13:21:00|23034.8
13:21:01|23012.33
13:21:02|23012.33
13:21:03|23012.33
13:21:04|23012.33
13:21:06|23012.33
13:21:07|23012.33
13:21:08|23012.33
13:21:10|23012.33
13:21:11|23023.93
13:21:12|23023.93
13:21:13|23023.92
13:21:14|23023.92
13:21:15|23023.92
13:21:16|23023.92
13:21:17|23023.92
13:21:18|23023.92
13:21:19|23023.92
13:21:20|23023.92
13:21:21|23003.64
13:21:22|23000.19
13:21:23|23000.19
13:21:25|22997.65
13:21:26|22997.65
13:21:26|22997.65
13:21:27|22997.65
13:21:28|22997.65
13:21:29|22997.65
13:21:30|23000.49
13:21:33|22999.48
13:21:33|22999.48
13:21:34|22999.48
13:21:35|22999.48
13:21:36|22999.48
13:21:37|22999.48
13:21:38|22999.48
13:21:39|22999.48
13:21:40|22997.65
13:21:41|22997.65
13:21:42|22997.65
13:21:43|22997.65
13:21:44|22997.65
13:21:45|22997.65
13:21:46|23000.28
13:21:47|23000.28
13:21:48|23000.42
13:21:49|23003.28
13:21:50|23003.28
13:21:51|23003.28
13:21:52|23003.28
13:21:53|23003.28
13:21:54|23003.28
13:21:55|23003.28
13:21:56|23003.28
13:21:57|23003.28
13:21:58|23003.28
13:21:59|23003.29
13:22:00|23003.29
13:22:02|23003.29
13:22:04|22997.65
13:22:05|22997.65
13:22:06|22997.65
13:22:07|22997.65
13:22:08|23008.46
13:22:09|23008.46
13:22:11|23009.35
13:22:11|23009.35
13:22:13|23009.35
13:22:14|23009.35
13:22:14|23009.35
13:22:15|23009.35
13:22:16|23009.35
13:22:18|23009.35
13:22:19|23009.35
13:22:20|23009.35
13:22:21|23009.35
13:22:22|23009.35
13:22:23|23009.35
13:22:24|23009.35
13:22:25|23009.35
13:22:26|23009.35
13:22:27|23009.35
13:22:28|23009.35
13:22:29|23009.35
13:22:30|23009.35
13:22:31|23009.35
13:22:32|23009.35
13:22:33|23009.35
13:22:34|23009.35
13:22:35|23009.35
13:22:36|23026.6
13:22:38|23010.41
13:22:39|23010.41
13:22:40|23010.41
13:22:41|23010.41
13:22:42|23010.41
13:22:42|23019.63
13:22:44|23019.63
13:22:45|23019.63
13:22:46|23019.63
13:22:47|23019.63
13:22:48|23019.63
13:22:49|23019.63
13:22:50|23028.51
13:22:51|23028.51
13:22:52|23028.51
13:22:53|23028.51
13:22:54|23028.51
13:22:55|23028.51
13:22:55|23028.51
13:22:57|23028.51
13:22:58|23009.72
13:22:59|23009.72
13:23:00|23009.72
13:23:01|23009.72
13:23:02|23009.72
13:23:04|23009.72
13:23:05|23000.
13:23:05|23000.
13:23:07|23000.
13:23:09|23000.
13:23:09|23000.
13:23:10|23000.
13:23:11|23000.
13:23:12|23000.
13:23:14|23000.
13:23:16|23000.
13:23:16|23000.
13:23:17|23000.
13:23:18|23000.
13:23:20|23013.52
13:23:21|23017.95
13:23:22|23017.95
13:23:23|23016.75
13:23:24|23016.75
13:23:25|23016.75
13:23:26|23016.75
13:23:27|23016.75
13:23:28|22998.01
13:23:29|22998.01
13:23:30|22998.01
13:23:31|22998.01
13:23:32|22998.01
13:23:33|22998.01
13:23:34|22998.01
13:23:35|22998.01
13:23:36|22998.01
13:23:37|22998.01
13:23:38|22998.01
13:23:39|22998.01
13:23:40|22998.01
13:23:41|22998.01
13:23:42|22998.01
13:23:43|22998.01
13:23:44|22998.01
13:23:45|22998.01
13:23:46|22998.01
13:23:47|22998.01
13:23:48|22998.01
13:23:49|22998.01
13:23:50|22998.01
13:23:51|22998.01
13:23:52|22998.01
13:23:53|22998.01
13:23:54|22998.01
13:23:55|22998.01
13:23:56|22998.01
13:23:57|22998.01
13:23:58|22998.01
13:23:59|22998.01
13:24:00|22998.01
13:24:01|22998.01
13:24:02|23010.97
13:24:03|23011.21
13:24:04|23011.36
13:24:05|23011.36
13:24:07|23011.36
13:24:08|23011.36
13:24:09|23011.36
13:24:11|23011.36
13:24:11|23011.36
13:24:13|23011.36
13:24:14|23011.36
13:24:14|23011.36
13:24:16|23025.95
13:24:17|23025.95
13:24:18|23025.95
13:24:19|23025.95
13:24:20|23025.95
13:24:21|23025.95
13:24:23|23025.95
13:24:23|23006.6
13:24:24|23006.6
13:24:25|23006.6
13:24:26|23006.6
13:24:28|23006.6
13:24:29|23006.6
13:24:30|23006.6
13:24:31|23006.6
13:24:32|23006.6
13:24:33|23006.6
13:24:34|23006.6
13:24:35|23006.6
13:24:36|23006.6
13:24:37|23006.6
13:24:38|23006.6
13:24:39|23022.47
13:24:40|23022.47
13:24:41|23022.47
13:24:42|23022.47
13:24:43|23022.47
13:24:44|23022.47
13:24:45|23022.47
13:24:46|23022.47
13:24:47|23022.47
13:24:48|23022.47
13:24:49|23022.47
13:24:50|23022.47
13:24:51|23022.47
13:24:52|23022.47
13:24:53|23022.47
13:24:54|23022.47
13:24:55|23022.47
13:24:56|23022.47
13:24:57|23022.47
13:24:58|23022.47
13:24:59|23006.62
13:25:00|23006.62
13:25:01|23006.62
13:25:02|23006.62
13:25:03|23006.62
13:25:04|23006.62
13:25:06|23006.62
13:25:07|23006.62
13:25:08|23006.62
13:25:09|23006.62
13:25:10|23006.6
13:25:11|23006.6
13:25:13|23006.6
13:25:13|23006.6
13:25:15|23006.6
13:25:15|23006.6
13:25:16|23006.6
13:25:17|23011.66
13:25:18|23011.66
13:25:19|23011.66
13:25:21|23011.66
13:25:22|23011.66
13:25:22|23011.66
13:25:24|23011.66
13:25:25|23011.66
13:25:26|23011.66
13:25:27|23011.66
13:25:28|23006.6
13:25:29|23006.6
13:25:30|23006.6
13:25:31|23006.6
13:25:32|23006.6
13:25:33|23006.6
13:25:34|23006.6
13:25:35|23006.6
13:25:36|23006.6
13:25:37|23006.6
13:25:38|23006.6
13:25:39|23006.6
13:25:40|23006.59
13:25:41|23006.59
13:25:42|23006.59
13:25:42|23010.97
13:25:44|23010.97
13:25:45|23010.97
13:25:45|23010.97
13:25:47|23010.97
13:25:47|23010.97
13:25:48|23000.49
13:25:50|23000.49
13:25:51|23000.49
13:25:52|23000.49
13:25:53|23000.49
13:25:54|23000.49
13:25:54|23011.49
13:25:57|23011.49
13:25:57|23011.49
13:25:58|23011.49
13:25:59|23011.49
13:26:00|23011.49
13:26:01|23011.49
13:26:02|23011.49
13:26:03|23011.49
13:26:04|23000.5
13:26:06|23000.5
13:26:08|23000.5
13:26:08|23000.5
13:26:09|23000.5
13:26:10|23000.5
13:26:12|23000.5
13:26:14|23000.5
13:26:15|23000.5
13:26:16|23000.5
13:26:17|23000.5
13:26:18|23000.5
13:26:19|23000.5
13:26:21|23000.5
13:26:21|23000.5
13:26:22|23000.5
13:26:24|23000.5
13:26:26|23000.5
13:26:26|23000.5
13:26:27|23000.5
13:26:28|23000.5
13:26:29|23000.5
13:26:30|23000.5
13:26:31|23000.5
13:26:32|23000.5
13:26:33|23008.63
13:26:35|23008.63
13:26:36|23008.63
13:26:37|23011.49
13:26:37|23011.49
13:26:39|23011.49
13:26:40|23011.49
13:26:41|23011.49
13:26:42|23011.49
13:26:43|23011.49
13:26:44|23011.49
13:26:45|23011.49
13:26:45|23011.49
13:26:47|23006.92
13:26:48|23006.92
13:26:48|23006.92
13:26:49|23006.92
13:26:51|23006.92
13:26:52|23006.92
13:26:53|23014.26
13:26:54|23014.26
13:26:55|23014.26
13:26:56|23014.26
13:26:57|23014.26
13:26:58|23014.26
13:27:00|23014.26
13:27:00|23014.26
13:27:01|23014.26
13:27:02|23014.26
13:27:03|23014.26
13:27:05|23014.26
13:27:06|23014.26
13:27:08|23074.47
13:27:09|23064.22
13:27:11|23064.22
13:27:12|23056.17
13:27:13|23056.17
13:27:14|23056.17
13:27:15|23056.17
13:27:16|23056.17
13:27:17|23056.17
13:27:18|23056.17
13:27:19|23068.95
13:27:20|23068.95
13:27:22|23068.95
13:27:24|23068.95
13:27:24|23056.1
13:27:26|23056.1
13:27:27|23056.1
13:27:28|23056.1
13:27:29|23069.89
13:27:30|23069.89
13:27:32|23069.89
13:27:33|23069.89
13:27:33|23069.89
13:27:34|23069.89
13:27:36|23069.89
13:27:36|23072.9
13:27:38|23072.9
13:27:38|23072.9
13:27:40|23072.9
13:27:41|23074.49
13:27:42|23074.49
13:27:43|23071.87
13:27:44|23071.87
13:27:45|23071.87
13:27:46|23071.87
13:27:46|23071.87
13:27:49|23068.26
13:27:49|23068.26
13:27:50|23068.26
13:27:51|23068.26
13:27:52|23068.26
13:27:53|23068.26
13:27:54|23068.26
13:27:55|23062.25
13:27:56|23045.49
13:27:57|23045.49
13:27:58|23045.49
13:27:59|23045.49
13:28:00|23054.47
13:28:01|23054.47
13:28:02|23054.47
13:28:03|23054.47
13:28:04|23054.47
13:28:05|23054.47
13:28:06|23054.47
13:28:08|23054.47
13:28:10|23045.49
13:28:11|23022.47
13:28:13|23022.47
13:28:14|23022.47
13:28:15|23022.47
13:28:16|23022.47
13:28:17|23022.47
13:28:18|23014.8
13:28:19|23015.96
13:28:21|23015.96
13:28:22|23015.96
13:28:23|23015.96
13:28:24|23015.96
13:28:25|23015.96
13:28:26|23025.57
13:28:27|23025.57
13:28:28|23025.57
13:28:29|23025.57
13:28:30|23025.57
13:28:31|23025.57
13:28:32|23025.57
13:28:33|23046.62
13:28:34|23046.62
13:28:35|23046.62
13:28:36|23046.62
13:28:37|23046.62
13:28:38|23025.57
13:28:39|23025.57
13:28:41|23032.28
13:28:42|23032.28
13:28:43|23032.28
13:28:44|23032.28
13:28:45|23032.28
13:28:46|23032.28
13:28:47|23032.28
13:28:48|23032.28
13:28:48|23032.28
13:28:50|23032.28
13:28:51|23032.28
13:28:52|23032.28
13:28:53|23032.28
13:28:54|23032.28
13:28:55|23032.28
13:28:56|23032.28
13:28:57|23032.28
13:28:58|23032.28
13:28:59|23032.28
13:29:00|23032.28
13:29:01|23032.28
13:29:03|23032.28
13:29:03|23032.28
13:29:04|23032.28
13:29:05|23032.28
13:29:06|23032.28
13:29:07|23032.28
13:29:09|23053.8
13:29:11|23053.8
13:29:12|23053.8
13:29:12|23057.26
13:29:14|23057.26
13:29:15|23057.26
13:29:16|23057.26
13:29:17|23057.26
13:29:18|23057.26
13:29:19|23057.26
13:29:20|23057.26
13:29:21|23057.26
13:29:22|23057.26
13:29:23|23057.26
13:29:24|23057.26
13:29:25|23057.26
13:29:27|23057.26
13:29:27|23057.26
13:29:29|23051.63
13:29:30|23051.63
13:29:31|23065.7
13:29:32|23065.7
13:29:34|23065.7
13:29:34|23065.7
13:29:35|23065.7
13:29:36|23081.04
13:29:37|23081.03
13:29:38|23081.03
13:29:39|23081.03
13:29:40|23081.03
13:29:41|23081.03
13:29:42|23081.03
13:29:43|23081.03
13:29:44|23081.03
13:29:45|23081.03
13:29:46|23081.03
13:29:47|23081.03
13:29:48|23081.03
13:29:49|23081.03
13:29:50|23081.03
13:29:51|23079.3
13:29:52|23079.3
13:29:53|23079.3
13:29:54|23080.6
13:29:55|23080.6
13:29:56|23100.12
13:29:57|23100.12
13:29:58|23097.5
13:29:59|23097.5
13:30:00|23097.5
13:30:01|23097.5
13:30:02|23097.5
13:30:03|23097.5
13:30:04|23097.5
13:30:05|23097.5
13:30:06|23097.5
13:30:07|23097.5
13:30:08|23097.5
13:30:10|23097.5
13:30:10|23102.98
13:30:11|23097.29
13:30:14|23087.2
13:30:15|23087.2
13:30:16|23087.2
13:30:18|23087.2
13:30:18|23086.36
13:30:19|23086.36
13:30:20|23086.36
13:30:22|23086.36
13:30:22|23086.36
13:30:23|23086.36
13:30:24|23086.36
13:30:25|23086.36
13:30:26|23086.7
13:30:27|23086.7
13:30:29|23086.7
13:30:29|23086.7
13:30:30|23102.5
13:30:31|23102.5
13:30:32|23087.18
13:30:33|23087.18
13:30:34|23087.18
13:30:35|23087.18
13:30:36|23087.18
13:30:37|23087.18
13:30:38|23087.18
13:30:40|23087.18
13:30:40|23087.18
13:30:41|23087.18
13:30:43|23087.18
13:30:44|23087.18
13:30:45|23087.18
13:30:46|23087.18
13:30:47|23087.18
13:30:48|23087.18
13:30:49|23087.18
13:30:49|23087.18
13:30:51|23087.18
13:30:52|23087.18
13:30:53|23087.18
13:30:54|23087.18
13:30:55|23087.18
13:30:56|23096.38
13:30:57|23096.38
13:30:58|23101.2
13:30:59|23101.2
13:31:00|23101.2
13:31:00|23101.2
13:31:02|23101.2
13:31:03|23101.2
13:31:04|23101.2
13:31:05|23101.2
13:31:05|23101.2
13:31:07|23101.2
13:31:08|23101.2
13:31:09|23101.2
13:31:10|23098.19
13:31:12|23120.
13:31:12|23116.51
13:31:15|23118.79
13:31:15|23118.79
13:31:17|23118.79
13:31:18|23118.79
13:31:20|23118.79
13:31:21|23118.79
13:31:22|23118.79
13:31:23|23118.79
13:31:24|23120.
13:31:26|23120.
13:31:27|23120.
13:31:28|23120.
13:31:29|23120.
13:31:30|23120.
13:31:32|23120.
13:31:33|23120.
13:31:33|23120.
13:31:34|23110.06
13:31:35|23110.06
13:31:37|23110.06
13:31:37|23110.06
13:31:39|23110.06
13:31:39|23110.06
13:31:40|23110.06
13:31:41|23110.06
13:31:42|23110.06
13:31:43|23110.06
13:31:45|23110.06
13:31:45|23110.06
13:31:46|23120.
13:31:47|23120.
13:31:48|23117.7
13:31:49|23117.7
13:31:51|23117.7
13:31:51|23117.7
13:31:52|23120.
13:31:53|23120.86
13:31:54|23120.86
13:31:56|23120.86
13:31:56|23120.86
13:31:58|23120.86
13:31:58|23158.96
13:31:59|23158.96
13:32:01|23158.96
13:32:02|23158.96
13:32:02|23158.96
13:32:03|23158.96
13:32:04|23158.96
13:32:05|23158.96
13:32:07|23141.96
13:32:08|23153.09
13:32:09|23149.
13:32:10|23149.
13:32:10|23149.
13:32:11|23154.72
13:32:12|23154.72
13:32:13|23154.72
13:32:14|23154.72
13:32:16|23154.72
13:32:16|23154.72
13:32:18|23154.72
13:32:19|23154.72
13:32:20|23154.72
13:32:21|23154.72
13:32:22|23157.08
13:32:23|23157.08
13:32:25|23153.1
13:32:27|23149.
13:32:27|23156.41
13:32:28|23157.17
13:32:29|23156.47
13:32:30|23156.47
13:32:31|23156.47
13:32:33|23156.47
13:32:34|23156.47
13:32:35|23156.47
13:32:36|23156.47
13:32:37|23156.47
13:32:38|23150.04
13:32:39|23132.61
13:32:40|23135.17
13:32:41|23157.52
13:32:42|23156.57
13:32:43|23135.8
13:32:43|23135.8
13:32:45|23118.65
13:32:46|23118.65
13:32:47|23118.65
13:32:48|23140.63
13:32:49|23140.63
13:32:50|23140.63
13:32:52|23140.63
13:32:52|23140.63
13:32:53|23140.63
13:32:55|23140.63
13:32:55|23140.63
13:32:57|23116.65
13:32:58|23116.65
13:32:59|23116.43
13:33:00|23116.43
13:33:01|23116.43
13:33:02|23116.43
13:33:03|23116.43
13:33:04|23128.69
13:33:05|23128.69
13:33:06|23128.69
13:33:07|23128.69
13:33:09|23128.69
13:33:10|23128.69
13:33:11|23128.69
13:33:12|23128.69
13:33:14|23128.69
13:33:15|23128.69
13:33:16|23128.69
13:33:17|23128.69
13:33:19|23140.42
13:33:20|23140.41
13:33:21|23140.41
13:33:22|23139.17
13:33:23|23139.17
13:33:24|23139.17
13:33:25|23139.17
13:33:25|23139.17
13:33:27|23139.17
13:33:27|23139.17
13:33:29|23133.71
13:33:30|23178.04
13:33:31|23164.06
13:33:32|23167.36
13:33:33|23168.26
13:33:34|23168.26
13:33:35|23182.68
13:33:36|23182.68
13:33:37|23180.46
13:33:38|23178.81
13:33:39|23178.45
13:33:40|23172.14
13:33:41|23172.14
13:33:42|23172.14
13:33:44|23163.14
13:33:44|23163.14
13:33:45|23175.9
13:33:47|23175.9
13:33:48|23175.9
13:33:49|23175.9
13:33:50|23175.9
13:33:51|23164.22
13:33:52|23174.52
13:33:53|23174.52
13:33:55|23165.02
13:33:55|23165.02
13:33:56|23165.02
13:33:58|23165.02
13:33:59|23165.02
13:33:59|23165.02
13:34:00|23165.02
13:34:01|23174.37
13:34:03|23159.1
13:34:03|23159.1
13:34:05|23160.17
13:34:05|23173.51
13:34:06|23171.17
13:34:07|23171.17
13:34:08|23171.17
13:34:10|23171.17
13:34:11|23171.17
13:34:11|23171.17
13:34:12|23168.87
13:34:14|23168.87
13:34:16|23141.96
13:34:17|23141.96
13:34:18|23141.96
13:34:20|23143.69
13:34:20|23143.69
13:34:22|23143.69
13:34:23|23143.69
13:34:24|23143.33
13:34:25|23144.7
13:34:26|23144.7
13:34:27|23144.7
13:34:28|23174.52
13:34:29|23174.52
13:34:29|23174.52
13:34:31|23174.52
13:34:32|23174.52
13:34:33|23174.52
13:34:34|23174.49
13:34:35|23183.46
13:34:36|23183.46
13:34:37|23174.47
13:34:38|23174.47
13:34:39|23174.47
13:34:40|23174.47
13:34:40|23160.14
13:34:42|23160.14
13:34:43|23160.14
13:34:44|23160.14
13:34:45|23160.14
13:34:46|23156.59
13:34:47|23156.59
13:34:48|23156.59
13:34:49|23173.33
13:34:49|23173.33
13:34:51|23172.95
13:34:52|23172.95
13:34:53|23172.95
13:34:54|23172.95
13:34:55|23172.95
13:34:56|23172.95
13:34:57|23172.95
13:34:58|23172.95
13:34:59|23172.95
13:35:00|23172.95
13:35:01|23168.66
13:35:02|23168.66
13:35:03|23168.66
13:35:04|23156.82
13:35:05|23156.82
13:35:06|23156.82
13:35:08|23156.82
13:35:08|23156.82
13:35:09|23156.82
13:35:10|23156.82
13:35:12|23156.82
13:35:12|23172.58
13:35:14|23172.58
13:35:14|23172.54
13:35:15|23161.99
13:35:16|23161.99
13:35:17|23163.13
13:35:18|23163.13
13:35:20|23163.13
13:35:20|23163.13
13:35:22|23163.13
13:35:23|23163.13
13:35:23|23140.92
13:35:24|23140.92
13:35:26|23140.92
13:35:27|23140.92
13:35:29|23140.92
13:35:29|23140.92
13:35:32|23140.92
13:35:32|23140.92
13:35:33|23168.71
13:35:34|23168.71
13:35:35|23168.71
13:35:36|23168.71
13:35:37|23168.71
13:35:38|23167.76
13:35:39|23178.65
13:35:40|23172.55
13:35:41|23172.55
13:35:42|23172.55
13:35:43|23168.75
13:35:44|23168.75
13:35:45|23168.75
13:35:47|23170.95
13:35:48|23170.95
13:35:49|23170.95
13:35:50|23170.95
13:35:51|23183.46
13:35:51|23172.97
13:35:52|23187.
13:35:54|23187.
13:35:55|23171.79
13:35:56|23171.79
13:35:57|23190.62
13:35:57|23176.91
13:35:59|23176.91
13:36:00|23191.7
13:36:01|23177.63
13:36:02|23191.7
13:36:03|23191.7
13:36:04|23191.7
13:36:05|23191.7
13:36:06|23191.7
13:36:07|23191.7
13:36:07|23185.75
13:36:09|23185.75
13:36:10|23185.75
13:36:11|23185.75
13:36:11|23185.76
13:36:13|23193.67
13:36:13|23193.67
13:36:15|23193.67
13:36:17|23201.87
13:36:19|23204.01
13:36:19|23204.01
13:36:21|23204.04
13:36:22|23204.04
13:36:23|23195.55
13:36:24|23207.42
13:36:25|23213.87
13:36:26|23213.87
13:36:27|23213.87
13:36:29|23205.25
13:36:30|23213.86
13:36:31|23213.86
13:36:33|23214.
13:36:34|23214.
13:36:34|23205.25
13:36:35|23205.25
13:36:36|23205.25
13:36:38|23205.25
13:36:38|23214.
13:36:39|23214.
13:36:40|23214.
13:36:41|23214.
13:36:43|23214.
13:36:43|23214.
13:36:45|23214.
13:36:47|23214.
13:36:47|23214.
13:36:49|23214.
13:36:49|23214.
13:36:51|23214.
13:36:52|23214.
13:36:53|23214.
13:36:54|23205.71
13:36:55|23205.71
13:36:56|23205.71
13:36:57|23205.71
13:36:58|23205.71
13:36:59|23205.71
13:37:00|23193.67
13:37:02|23195.06
13:37:02|23173.66
13:37:03|23194.93
13:37:04|23198.29
13:37:05|23198.29
13:37:06|23198.29
13:37:07|23198.29
13:37:08|23173.38
13:37:09|23173.38
13:37:10|23173.38
13:37:11|23173.38
13:37:12|23173.38
13:37:13|23176.03
13:37:14|23176.03
13:37:16|23176.03
13:37:16|23176.03
13:37:19|23176.03
13:37:19|23176.03
13:37:20|23176.03
13:37:21|23176.03
13:37:22|23173.22
13:37:23|23173.22
13:37:24|23173.22
13:37:25|23162.38
13:37:27|23162.81
13:37:28|23182.74
13:37:29|23182.74
13:37:30|23166.47
13:37:31|23166.47
13:37:32|23166.47
13:37:33|23164.94
13:37:34|23164.94
13:37:35|23164.94
13:37:36|23161.04
13:37:37|23161.04
13:37:38|23180.58
13:37:39|23180.58
13:37:40|23166.71
13:37:41|23166.71
13:37:42|23166.71
13:37:43|23166.49
13:37:44|23166.49
13:37:45|23166.49
13:37:46|23166.49
13:37:47|23166.49
13:37:48|23166.49
13:37:49|23166.49
13:37:50|23166.49
13:37:51|23166.49
13:37:52|23169.56
13:37:53|23169.56
13:37:54|23169.56
13:37:55|23169.56
13:37:56|23154.33
13:37:57|23146.85
13:37:58|23146.04
13:38:00|23146.04
13:38:00|23146.04
13:38:03|23146.04
13:38:03|23146.04
13:38:04|23146.04
13:38:05|23148.39
13:38:06|23164.35
13:38:07|23164.35
13:38:08|23164.35
13:38:09|23164.35
13:38:10|23164.35
13:38:11|23164.35
13:38:12|23164.35
13:38:13|23164.35
13:38:15|23164.35
13:38:16|23164.35
13:38:17|23164.35
13:38:18|23164.35
13:38:19|23175.88
13:38:21|23175.88
13:38:21|23175.88
13:38:22|23175.88
13:38:23|23175.88
13:38:25|23175.88
13:38:26|23175.88
13:38:28|23164.35
13:38:29|23164.35
13:38:29|23164.35
13:38:31|23164.35
13:38:31|23164.35
13:38:32|23164.35
13:38:33|23164.35
13:38:35|23164.35
13:38:35|23164.35
13:38:36|23164.35
13:38:37|23164.35
13:38:38|23164.35
13:38:39|23164.35
13:38:41|23164.35
13:38:42|23164.35
13:38:43|23166.05
13:38:44|23166.05
13:38:44|23166.05
13:38:45|23166.05
13:38:47|23166.05
13:38:48|23166.05
13:38:48|23164.35
13:38:50|23164.35
13:38:50|23164.35
13:38:52|23164.35
13:38:52|23164.35
13:38:54|23164.35
13:38:55|23138.25
13:38:55|23138.67
13:38:56|23139.03
13:38:58|23164.34
13:38:59|23156.06
13:39:00|23135.6
13:39:01|23135.6
13:39:01|23135.6
13:39:02|23135.6
13:39:03|23133.4
13:39:04|23150.35
13:39:05|23150.35
13:39:06|23140.89
13:39:07|23140.89
13:39:08|23140.89
13:39:10|23140.89
13:39:10|23140.89
13:39:12|23140.89
13:39:12|23140.89
13:39:13|23140.89
13:39:15|23140.89
13:39:15|23140.89
13:39:16|23140.89
13:39:17|23140.89
13:39:18|23163.29
13:39:20|23163.29
13:39:22|23163.02
13:39:23|23163.02
13:39:25|23163.02
13:39:26|23163.02
13:39:27|23163.02
13:39:28|23163.02
13:39:28|23163.02
13:39:30|23138.38
13:39:31|23138.38
13:39:33|23138.38
13:39:33|23138.38
13:39:34|23138.38
13:39:36|23135.6
13:39:36|23135.6
13:39:38|23114.69
13:39:38|23114.69
13:39:40|23114.69
13:39:41|23114.69
13:39:42|23114.69
13:39:43|23114.76
13:39:44|23114.76
13:39:45|23114.76
13:39:46|23114.69
13:39:47|23114.69
13:39:48|23114.69
13:39:49|23114.69
13:39:50|23127.91
13:39:51|23127.91
13:39:52|23127.91
13:39:53|23127.91
13:39:54|23117.89
13:39:55|23117.89
13:39:56|23117.89
13:39:57|23117.89
13:39:58|23117.89
13:39:59|23117.89
13:40:00|23117.89
13:40:01|23117.89
13:40:02|23117.89
13:40:03|23117.89
13:40:04|23117.89
13:40:05|23117.89
13:40:06|23117.89
13:40:07|23117.89
13:40:08|23117.89
13:40:09|23117.89
13:40:10|23117.89
13:40:11|23117.89
13:40:12|23117.89
13:40:13|23120.56
13:40:14|23120.56
13:40:15|23120.56
13:40:16|23120.56
13:40:17|23120.56
13:40:18|23120.56
13:40:19|23120.56
13:40:21|23124.49
13:40:21|23124.49
13:40:23|23124.49
13:40:25|23130.46
13:40:26|23130.46
13:40:27|23130.46
13:40:28|23130.46
13:40:30|23130.46
13:40:31|23130.46
13:40:32|23123.54
13:40:33|23139.17
13:40:34|23139.17
13:40:36|23139.17
13:40:37|23139.17
13:40:38|23139.17
13:40:39|23139.17
13:40:40|23139.17
13:40:42|23139.17
13:40:42|23139.17
13:40:44|23139.17
13:40:44|23139.17
13:40:45|23139.17
13:40:47|23139.17
13:40:48|23127.57
13:40:48|23127.57
13:40:50|23127.57
13:40:51|23127.57
13:40:52|23127.57
13:40:53|23127.57
13:40:53|23127.57
13:40:55|23127.57
13:40:56|23127.57
13:40:57|23127.57
13:40:58|23127.57
13:40:59|23136.88
13:41:00|23121.36
13:41:01|23146.51
13:41:02|23146.51
13:41:03|23144.18
13:41:04|23144.18
13:41:05|23123.28
13:41:06|23123.28
13:41:07|23139.34
13:41:08|23139.34
13:41:09|23139.34
13:41:10|23139.34
13:41:11|23139.34
13:41:12|23139.34
13:41:13|23139.34
13:41:14|23139.34
13:41:15|23139.34
13:41:16|23139.34
13:41:17|23139.34
13:41:18|23139.34
13:41:19|23139.34
13:41:20|23139.34
13:41:21|23139.34
13:41:23|23139.34
13:41:24|23139.34
13:41:26|23120.31
13:41:27|23117.9
13:41:28|23135.92
13:41:30|23135.92
13:41:31|23135.92
13:41:31|23119.16
13:41:33|23119.16
13:41:34|23119.16
13:41:35|23144.42
13:41:36|23144.42
13:41:36|23144.42
13:41:38|23144.42
13:41:39|23144.42
13:41:39|23144.42
13:41:40|23144.42
13:41:42|23144.42
13:41:43|23144.42
13:41:45|23144.42
13:41:45|23144.42
13:41:47|23144.42
13:41:48|23144.42
13:41:49|23144.42
13:41:50|23144.42
13:41:51|23144.42
13:41:52|23144.42
13:41:53|23144.42
13:41:54|23144.42
13:41:55|23144.42
13:41:56|23144.42
13:41:57|23144.42
13:41:58|23144.42
13:41:59|23144.42
13:42:00|23144.42
13:42:01|23144.42
13:42:02|23144.42
13:42:03|23144.42
13:42:04|23144.42
13:42:05|23144.42
13:42:06|23144.42
13:42:07|23144.42
13:42:08|23144.42
13:42:09|23144.42
13:42:10|23144.42
13:42:11|23144.42
13:42:12|23144.42
13:42:13|23123.
13:42:14|23123.
13:42:15|23123.
13:42:16|23132.66
13:42:17|23132.66
13:42:18|23132.66
13:42:19|23132.66
13:42:20|23118.54
13:42:21|23118.54
13:42:23|23118.54
13:42:24|23118.54
13:42:26|23118.54
13:42:26|23118.54
13:42:29|23118.54
13:42:29|23118.54
13:42:30|23118.54
13:42:31|23136.61
13:42:32|23119.73
13:42:33|23119.73
13:42:34|23119.73
13:42:35|23119.73
13:42:36|23119.73
13:42:38|23119.73
13:42:39|23119.73
13:42:40|23119.73
13:42:40|23119.73
13:42:42|23119.73
13:42:43|23119.73
13:42:43|23117.89
13:42:46|23117.89
13:42:46|23117.89
13:42:47|23117.89
13:42:48|23117.89
13:42:49|23117.89
13:42:50|23117.89
13:42:51|23123.28
13:42:52|23123.28
13:42:53|23123.28
13:42:55|23123.28
13:42:55|23123.28
13:42:56|23123.28
13:42:58|23123.28
13:42:59|23123.28
13:43:00|23123.28
13:43:01|23123.28
13:43:02|23123.28
13:43:04|23123.28
13:43:04|23123.28
13:43:06|23123.28
13:43:06|23123.28
13:43:07|23123.28
13:43:08|23123.28
13:43:09|23123.28
13:43:10|23123.28
13:43:11|23123.28
13:43:12|23123.28
13:43:13|23123.28
13:43:14|23123.28
13:43:16|23117.89
13:43:17|23117.89
13:43:17|23117.89
13:43:18|23123.28
13:43:19|23123.28
13:43:21|23129.53
13:43:22|23129.53
13:43:23|23129.53
13:43:24|23129.53
13:43:26|23129.53
13:43:26|23129.53
13:43:28|23129.53
13:43:29|23129.53
13:43:29|23129.53
13:43:30|23129.53
13:43:32|23129.53
13:43:33|23125.45
13:43:34|23125.45
13:43:35|23125.45
13:43:36|23125.45
13:43:37|23125.45
13:43:38|23125.45
13:43:39|23125.45
13:43:40|23125.45
13:43:41|23125.45
13:43:42|23133.09
13:43:43|23133.09
13:43:44|23133.09
13:43:45|23133.09
13:43:46|23133.38
13:43:47|23133.38
13:43:48|23133.32
13:43:49|23133.32
13:43:51|23133.32
13:43:52|23133.32
13:43:53|23133.32
13:43:53|23133.32
13:43:55|23133.32
13:43:56|23119.75
13:43:57|23119.75
13:43:58|23119.75
13:43:58|23119.75
13:44:00|23119.75
13:44:01|23119.75
13:44:02|23119.75
13:44:04|23117.89
13:44:04|23117.89
13:44:05|23100.01
13:44:06|23100.01
13:44:07|23100.01
13:44:08|23100.01
13:44:09|23100.01
13:44:10|23100.01
13:44:12|23100.01
13:44:12|23100.01
13:44:14|23100.01
13:44:15|23100.01
13:44:16|23113.5
13:44:17|23113.5
13:44:18|23113.5
13:44:18|23113.5
13:44:21|23115.46
13:44:21|23115.46
13:44:22|23115.46
13:44:24|23115.46
13:44:25|23115.46
13:44:27|23115.46
13:44:28|23115.46
13:44:29|23115.46
13:44:31|23100.
13:44:33|23100.
13:44:34|23090.
13:44:35|23090.
13:44:36|23090.
13:44:37|23090.
13:44:38|23090.
13:44:39|23090.
13:44:39|23090.
13:44:41|23086.11
13:44:43|23086.11
13:44:43|23086.11
13:44:44|23086.11
13:44:45|23086.11
13:44:46|23086.11
13:44:47|23086.11
13:44:48|23086.11
13:44:49|23075.11
13:44:50|23075.11
13:44:51|23067.83
13:44:52|23067.83
13:44:53|23067.83
13:44:54|23067.83
13:44:56|23067.83
13:44:57|23067.83
13:44:58|23067.83
13:44:59|23061.93
13:45:00|23061.93
13:45:01|23061.93
13:45:02|23061.93
13:45:03|23056.51
13:45:04|23056.11
13:45:05|23056.11
13:45:06|23056.11
13:45:07|23052.28
13:45:07|23052.28
13:45:09|23052.28
13:45:10|23060.02
13:45:11|23059.99
13:45:12|23058.91
13:45:13|23058.91
13:45:14|23058.91
13:45:15|23058.91
13:45:16|23058.91
13:45:17|23044.42
13:45:18|23044.42
13:45:19|23044.42
13:45:20|23044.42
13:45:21|23042.76
13:45:22|23032.41
13:45:23|23036.17
13:45:24|23036.17
13:45:25|23036.17
13:45:27|23016.86
13:45:27|23016.86
13:45:28|23016.86
13:45:29|23027.71
13:45:30|23027.71
13:45:31|23027.71
13:45:32|23027.71
13:45:33|23041.13
13:45:34|23041.13
13:45:36|23041.13
13:45:38|23041.13
13:45:39|23041.13
13:45:40|23041.13
13:45:41|23041.13
13:45:42|23041.13
13:45:43|23041.13
13:45:44|23016.86
13:45:44|23016.86
13:45:45|23016.86
13:45:47|23016.86
13:45:48|23016.86
13:45:48|23016.86
13:45:50|23016.86
13:45:51|23016.86
13:45:52|23016.86
13:45:54|23016.86
13:45:54|23016.86
13:45:55|23016.86
13:45:56|23026.64
13:45:57|23026.64
13:45:59|23026.64
13:45:59|23026.64
13:46:00|23026.64
13:46:01|23026.64
13:46:02|23026.64
13:46:04|23026.64
13:46:04|23026.64
13:46:05|23026.64
13:46:06|23026.64
13:46:07|23026.64
13:46:08|23026.64
13:46:09|23026.64
13:46:10|23026.64
13:46:11|23026.64
13:46:12|23026.64
13:46:13|23026.64
13:46:14|23026.64
13:46:15|23026.64
13:46:16|23026.64
13:46:17|23026.64
13:46:18|23026.64
13:46:20|23026.64
13:46:20|23026.64
13:46:21|23026.64
13:46:23|23026.64
13:46:23|23026.64
13:46:24|23028.59
13:46:26|23028.59
13:46:26|23028.59
13:46:27|23028.59
13:46:28|23028.59
13:46:30|23028.59
13:46:31|23028.59
13:46:32|23028.59
13:46:33|23019.92
13:46:34|23019.92
13:46:35|23019.92
13:46:37|23019.92
13:46:37|23019.92
13:46:38|23019.92
13:46:40|23019.92
13:46:41|23019.92
13:46:42|23019.92
13:46:43|23019.92
13:46:44|23019.92
13:46:45|23019.92
13:46:46|23011.15
13:46:47|23011.15
13:46:48|23011.15
13:46:49|23025.16
13:46:50|23025.16
13:46:51|23025.16
13:46:52|23025.16
13:46:53|23014.7
13:46:54|23012.24
13:46:55|23012.24
13:46:56|23010.37
13:46:57|23000.45
13:46:58|23008.66
13:46:59|23007.81
13:47:00|23008.47
13:47:01|23008.47
13:47:02|23008.47
13:47:03|23008.47
13:47:04|23008.67
13:47:05|23008.67
13:47:06|23008.67
13:47:07|23008.67
13:47:08|23008.67
13:47:09|23008.67
13:47:10|23008.67
13:47:11|23008.67
13:47:12|23008.67
13:47:13|23008.67
13:47:14|23008.67
13:47:15|23008.67
13:47:17|23008.67
13:47:17|23008.67
13:47:18|23008.67
13:47:19|23008.67
13:47:21|23008.67
13:47:22|23008.67
13:47:23|23008.67
13:47:23|23008.67
13:47:25|23008.67
13:47:25|23008.67
13:47:27|23008.67
13:47:29|23008.67
13:47:30|23008.67
13:47:31|23008.67
13:47:32|23002.27
13:47:33|23002.27
13:47:35|23002.27
13:47:35|23002.27
13:47:36|23002.27
13:47:37|23002.27
13:47:39|23002.27
13:47:40|23002.27
13:47:41|22993.96
13:47:42|22993.96
13:47:43|22996.56
13:47:44|22996.56
13:47:45|22996.56
13:47:46|22996.56
13:47:47|22985.37
13:47:48|22985.37
13:47:49|22973.81
13:47:50|22973.81
13:47:51|22973.27
13:47:52|22963.54
13:47:53|22968.19
13:47:54|22972.73
13:47:55|22972.73
13:47:56|22972.73
13:47:57|22958.3
13:47:58|22985.43
13:47:59|22985.43
13:48:00|22985.43
13:48:01|22985.43
13:48:02|22985.43
13:48:03|22975.15
13:48:04|22990.73
13:48:05|22990.73
13:48:06|22990.73
13:48:07|22990.73
13:48:08|22990.73
13:48:09|22979.98
13:48:10|22979.98
13:48:11|22979.98
13:48:12|22979.98
13:48:13|22979.98
13:48:14|22980.01
13:48:15|22980.01
13:48:16|22980.01
13:48:17|22984.71
13:48:18|22984.71
13:48:19|22979.1
13:48:20|22981.66
13:48:21|22981.66
13:48:22|22981.66
13:48:23|22981.66
13:48:24|22981.66
13:48:25|22997.56
13:48:26|22970.6
13:48:27|22970.6
13:48:29|22986.04
13:48:29|22986.04
13:48:31|22986.04
13:48:32|22970.
13:48:33|22970.
13:48:33|22958.59
13:48:34|22958.59
13:48:35|22948.94
13:48:36|22962.02
13:48:37|22962.02
13:48:38|22962.12
13:48:40|22962.12
13:48:40|22962.12
13:48:42|22962.12
13:48:42|22962.12
13:48:44|22937.15
13:48:45|22937.15
13:48:46|22928.87
13:48:47|22940.03
13:48:48|22928.78
13:48:49|22928.2
13:48:50|22910.43
13:48:51|22910.43
13:48:52|22890.07
13:48:53|22890.07
13:48:54|22912.66
13:48:55|22912.66
13:48:56|22888.13
13:48:57|22906.85
13:48:58|22906.88
13:48:59|22882.72
13:49:00|22882.72
13:49:01|22882.72
13:49:02|22900.63
13:49:03|22900.63
13:49:04|22900.63
13:49:05|22912.67
13:49:06|22926.58
13:49:07|22926.58
13:49:08|22926.58
13:49:09|22926.57
13:49:10|22926.57
13:49:11|22896.62
13:49:12|22896.62
13:49:13|22915.63
13:49:14|22904.68
13:49:15|22904.68
13:49:16|22904.68
13:49:17|22904.68
13:49:18|22904.68
13:49:19|22904.68
13:49:20|22880.
13:49:21|22880.
13:49:22|22883.78
13:49:23|22885.09
13:49:24|22877.84
13:49:25|22879.6
13:49:26|22879.6
13:49:27|22879.6
13:49:28|22879.97
13:49:30|22879.97
13:49:30|22879.97
13:49:31|22879.97
13:49:33|22879.97
13:49:35|22850.
13:49:35|22850.
13:49:38|22850.
13:49:38|22850.
13:49:39|22850.
13:49:40|22840.
13:49:41|22834.15
13:49:42|22828.04
13:49:43|22836.95
13:49:44|22836.61
13:49:45|22826.47
13:49:46|22826.47
13:49:47|22826.47
13:49:48|22829.96
13:49:50|22831.82
13:49:51|22831.82
13:49:52|22831.82
13:49:53|22836.6
13:49:55|22836.6
13:49:56|22836.6
13:49:56|22834.87
13:49:57|22821.57
13:49:59|22821.57
13:50:00|22821.57
13:50:00|22833.3
13:50:01|22813.63
13:50:02|22817.62
13:50:03|22812.87
13:50:05|22812.49
13:50:05|22833.56
13:50:07|22823.19
13:50:08|22844.95
13:50:09|22844.95
13:50:10|22840.07
13:50:11|22835.55
13:50:12|22835.55
13:50:13|22835.23
13:50:14|22835.23
13:50:15|22835.23
13:50:16|22835.23
13:50:17|22854.19
13:50:18|22854.19
13:50:19|22854.19
13:50:20|22821.64
13:50:21|22821.64
13:50:22|22821.64
13:50:23|22835.67
13:50:24|22835.67
13:50:25|22835.67
13:50:26|22835.67
13:50:27|22835.45
13:50:28|22835.45
13:50:29|22820.51
13:50:30|22820.51
13:50:31|22820.51
13:50:32|22820.51
13:50:33|22819.08
13:50:34|22819.08
13:50:35|22835.28
13:50:36|22835.62
13:50:37|22835.62
13:50:38|22835.62
13:50:40|22835.62
13:50:41|22835.62
13:50:42|22835.62
13:50:43|22835.67
13:50:44|22866.86
13:50:45|22866.86
13:50:47|22875.69
13:50:47|22867.4
13:50:48|22866.42
13:50:49|22866.42
13:50:50|22859.98
13:50:51|22856.31
13:50:52|22851.93
13:50:53|22847.63
13:50:54|22844.75
13:50:56|22841.19
13:50:57|22841.19
13:50:58|22839.52
13:50:59|22838.33
13:51:00|22838.59
13:51:01|22845.66
13:51:02|22843.66
13:51:03|22842.13
13:51:05|22843.78
13:51:05|22843.77
13:51:06|22855.92
13:51:08|22856.36
13:51:09|22856.36
13:51:09|22856.37
13:51:11|22856.37
13:51:12|22856.37
13:51:13|22856.37
13:51:14|22856.37
13:51:15|22856.37
13:51:16|22863.23
13:51:17|22863.23
13:51:18|22879.04
13:51:19|22865.64
13:51:20|22865.64
13:51:21|22865.64
13:51:22|22864.28
13:51:23|22864.28
13:51:24|22864.28
13:51:25|22858.42
13:51:26|22858.42
13:51:27|22858.42
13:51:28|22858.42
13:51:29|22858.42
13:51:30|22858.42
13:51:31|22858.42
13:51:33|22864.64
13:51:34|22865.69
13:51:35|22865.69
13:51:36|22865.69
13:51:37|22865.69
13:51:38|22865.69
13:51:39|22865.69
13:51:40|22865.69
13:51:42|22848.47
13:51:42|22848.47
13:51:44|22848.47
13:51:45|22848.47
13:51:46|22848.47
13:51:46|22848.47
13:51:48|22848.47
13:51:48|22851.55
13:51:49|22851.55
13:51:51|22857.44
13:51:52|22857.44
13:51:53|22857.44
13:51:53|22857.44
13:51:55|22857.44
13:51:55|22857.44
13:51:57|22857.44
13:51:58|22849.72
13:51:58|22849.72
13:51:59|22849.72
13:52:00|22849.72
13:52:02|22849.72
13:52:02|22849.72
13:52:04|22849.72
13:52:05|22849.72
13:52:05|22849.72
13:52:07|22865.81
13:52:07|22865.81
13:52:09|22865.8
13:52:09|22865.8
13:52:11|22853.42
13:52:11|22853.42
13:52:12|22880.33
13:52:13|22880.33
13:52:15|22880.33
13:52:15|22880.33
13:52:16|22880.33
13:52:18|22880.33
13:52:19|22880.33
13:52:21|22880.33
13:52:22|22880.33
13:52:23|22880.33
13:52:24|22880.33
13:52:25|22880.33
13:52:26|22880.33
13:52:27|22880.33
13:52:28|22880.33
13:52:30|22880.33
13:52:30|22880.33
13:52:32|22880.33
13:52:34|22880.33
13:52:34|22886.09
13:52:35|22886.09
13:52:36|22886.09
13:52:38|22892.37
13:52:38|22892.37
13:52:40|22892.37
13:52:41|22892.37
13:52:42|22892.37
13:52:44|22892.37
13:52:45|22892.37
13:52:46|22887.48
13:52:47|22887.48
13:52:48|22887.48
13:52:49|22887.48
13:52:50|22887.48
13:52:51|22887.48
13:52:52|22887.48
13:52:53|22887.48
13:52:54|22887.48
13:52:55|22887.48
13:52:56|22887.48
13:52:57|22887.48
13:52:59|22887.48
13:52:59|22887.48
13:53:01|22887.48
13:53:02|22887.48
13:53:02|22887.48
13:53:04|22887.48
13:53:05|22859.58
13:53:06|22859.58
13:53:06|22859.58
13:53:07|22859.58
13:53:08|22859.58
13:53:10|22859.58
13:53:11|22859.58
13:53:12|22859.58
13:53:13|22859.58
13:53:13|22859.58
13:53:15|22859.58
13:53:15|22859.58
13:53:17|22864.58
13:53:18|22864.58
13:53:18|22864.58
13:53:19|22864.58
13:53:21|22864.58
13:53:21|22864.58
13:53:22|22864.58
13:53:23|22866.49
13:53:25|22866.49
13:53:26|22866.49
13:53:26|22866.49
13:53:27|22866.49
13:53:29|22866.49
13:53:29|22866.49
13:53:30|22881.76
13:53:31|22881.76
13:53:32|22867.67
13:53:33|22867.67
13:53:35|22867.67
13:53:35|22867.67
13:53:37|22867.67
13:53:38|22875.38
13:53:38|22875.38
13:53:39|22875.38
13:53:41|22875.38
13:53:41|22872.12
13:53:43|22854.62
13:53:44|22854.62
13:53:45|22854.62
13:53:46|22854.62
13:53:47|22854.62
13:53:48|22854.62
13:53:49|22850.
13:53:50|22852.26
13:53:51|22852.26
13:53:52|22852.26
13:53:53|22852.26
13:53:54|22852.26
13:53:55|22852.26
13:53:56|22852.26
13:53:57|22852.26
13:53:58|22852.26
13:53:59|22852.26
13:54:00|22852.26
13:54:01|22852.26
13:54:03|22852.26
13:54:04|22852.26
13:54:05|22852.26
13:54:05|22840.43
13:54:07|22840.43
13:54:07|22831.92
13:54:08|22831.92
13:54:10|22831.92
13:54:10|22831.92
13:54:12|22831.92
13:54:13|22831.92
13:54:14|22831.92
13:54:15|22831.92
13:54:16|22831.92
13:54:17|22831.92
13:54:18|22831.92
13:54:19|22831.92
13:54:20|22831.92
13:54:21|22831.92
13:54:22|22831.92
13:54:23|22831.92
13:54:24|22831.92
13:54:25|22831.92
13:54:25|22831.92
13:54:27|22831.92
13:54:28|22831.92
13:54:29|22831.92
13:54:29|22831.92
13:54:31|22831.92
13:54:32|22833.88
13:54:33|22832.67
13:54:35|22832.29
13:54:35|22832.1
13:54:36|22832.1
13:54:37|22832.1
13:54:39|22823.83
13:54:40|22823.83
13:54:41|22832.29
13:54:42|22832.29
13:54:43|22832.29
13:54:44|22827.37
13:54:46|22827.37
13:54:47|22844.43
13:54:47|22837.94
13:54:49|22837.94
13:54:49|22837.94
13:54:51|22837.94
13:54:51|22837.94
13:54:53|22837.94
13:54:54|22832.84
13:54:55|22833.15
13:54:57|22833.15
13:54:58|22833.15
13:54:58|22833.15
13:54:59|22833.15
13:55:00|22833.15
13:55:01|22833.15
13:55:03|22845.07
13:55:03|22853.97
13:55:05|22853.97
13:55:05|22853.97
13:55:06|22853.97
13:55:07|22853.97
13:55:08|22853.97
13:55:10|22853.97
13:55:11|22853.97
13:55:12|22853.97
13:55:12|22853.97
13:55:13|22853.97
13:55:15|22853.97
13:55:15|22853.97
13:55:17|22887.48
13:55:17|22887.48
13:55:18|22887.48
13:55:19|22887.48
13:55:21|22887.48
13:55:22|22906.63
13:55:22|22906.63
13:55:24|22906.63
13:55:24|22906.58
13:55:26|22888.77
13:55:26|22888.77
13:55:28|22888.77
13:55:28|22888.77
13:55:29|22888.77
13:55:32|22888.77
13:55:32|22904.18
13:55:33|22904.18
13:55:34|22904.18
13:55:36|22901.12
13:55:38|22906.63
13:55:39|22915.96
13:55:41|22931.64
13:55:41|22930.03
13:55:43|22938.79
13:55:43|22938.79
13:55:45|22938.79
13:55:46|22937.03
13:55:46|22937.03
13:55:48|22937.03
13:55:48|22939.36
13:55:50|22939.36
13:55:51|22939.36
13:55:51|22939.36
13:55:53|22939.36
13:55:54|22939.36
13:55:55|22929.29
13:55:55|22929.29
13:55:57|22939.36
13:55:58|22939.36
13:55:59|22939.36
13:55:59|22939.36
13:56:01|22939.36
13:56:01|22939.36
13:56:03|22939.36
13:56:04|22939.36
13:56:05|22939.36
13:56:05|22939.36
13:56:07|22939.36
13:56:07|22939.36
13:56:08|22939.36
13:56:09|22939.36
13:56:11|22957.05
13:56:12|22960.46
13:56:13|22960.46
13:56:14|22957.05
13:56:15|22957.05
13:56:16|22957.05
13:56:17|22957.05
13:56:18|22957.05
13:56:19|22961.57
13:56:20|22961.57
13:56:21|22961.57
13:56:22|22961.57
13:56:23|22961.57
13:56:24|22961.57
13:56:25|22961.57
13:56:26|22961.57
13:56:27|22961.57
13:56:28|22961.57
13:56:29|22961.57
13:56:30|22961.57
13:56:31|22961.57
13:56:32|22961.57
13:56:33|22950.31
13:56:34|22950.31
13:56:35|22950.31
13:56:36|22950.31
13:56:38|22950.31
13:56:39|22950.31
13:56:40|22950.31
13:56:42|22950.31
13:56:43|22950.31
13:56:44|22950.31
13:56:45|22950.31
13:56:46|22961.57
13:56:47|22964.27
13:56:48|22964.27
13:56:49|22973.96
13:56:49|22972.35
13:56:51|22972.35
13:56:52|22972.35
13:56:52|22972.35
13:56:54|22972.35
13:56:55|22972.35
13:56:56|22972.35
13:56:57|22954.37
13:56:58|22959.08
13:56:59|22959.08
13:57:00|22959.08
13:57:01|22959.08
13:57:02|22959.08
13:57:03|22959.08
13:57:04|22959.08
13:57:05|22959.08
13:57:06|22959.08
13:57:07|22959.08
13:57:08|22959.08
13:57:09|22959.08
13:57:10|22959.08
13:57:11|22959.08
13:57:12|22959.08
13:57:13|22959.08
13:57:14|22959.08
13:57:15|22959.08
13:57:16|22959.08
13:57:17|22959.08
13:57:18|22959.08
13:57:20|22959.08
13:57:20|22959.08
13:57:21|22959.08
13:57:23|22974.74
13:57:23|22974.74
13:57:24|22974.74
13:57:25|22974.74
13:57:26|22974.74
13:57:27|22974.74
13:57:28|22974.74
13:57:29|22975.89
13:57:30|22975.89
13:57:32|22975.89
13:57:32|22975.89
13:57:33|22975.89
13:57:35|22975.89
13:57:35|22975.89
13:57:37|22975.89
13:57:39|22975.89
13:57:40|22975.89
13:57:41|22975.89
13:57:43|22975.89
13:57:44|22975.89
13:57:45|22975.89
13:57:46|22975.89
13:57:47|22975.89
13:57:48|22975.89
13:57:49|22975.89
13:57:50|22975.89
13:57:51|22975.89
13:57:52|22975.89
13:57:53|22975.89
13:57:54|22975.51
13:57:55|22975.45
13:57:56|22975.45
13:57:57|22975.45
13:57:58|22975.45
13:57:59|22975.45
13:58:00|22975.45
13:58:01|22975.45
13:58:02|22975.45
13:58:03|22975.45
13:58:04|22975.45
13:58:05|22975.45
13:58:06|22975.45
13:58:07|22975.45
13:58:08|22975.45
13:58:09|22965.92
13:58:10|22965.92
13:58:11|22965.92
13:58:12|22965.92
13:58:13|22962.56
13:58:14|22962.56
13:58:15|22962.56
13:58:16|22962.56
13:58:17|22962.56
13:58:18|22962.56
13:58:19|22962.56
13:58:20|22962.56
13:58:21|22962.56
13:58:22|22962.56
13:58:23|22962.56
13:58:24|22962.56
13:58:25|22962.56
13:58:26|22961.31
13:58:27|22961.31
13:58:28|22958.08
13:58:29|22958.08
13:58:30|22958.08
13:58:31|22958.08
13:58:32|22958.08
13:58:34|22958.08
13:58:35|22958.08
13:58:35|22958.08
13:58:36|22958.08
13:58:38|22972.92
13:58:40|22972.92
13:58:42|22953.08
13:58:43|22953.08
13:58:43|22953.08
13:58:45|22940.06
13:58:46|22940.06
13:58:48|22958.08
13:58:48|22958.08
13:58:50|22958.08
13:58:51|22958.08
13:58:51|22958.08
13:58:52|22958.08
13:58:53|22958.08
13:58:55|22958.08
13:58:56|22958.08
13:58:57|22958.08
13:58:58|22958.08
13:58:59|22958.08
13:59:00|22958.08
13:59:01|22958.08
13:59:02|22958.08
13:59:04|22958.08
13:59:05|22958.08
13:59:07|22946.6
13:59:07|22946.6
13:59:08|22946.6
13:59:09|22946.6
13:59:10|22946.6
13:59:11|22946.6
13:59:12|22946.6
13:59:13|22958.08
13:59:14|22958.08
13:59:15|22958.08
13:59:17|22958.08
13:59:17|22958.08
13:59:19|22958.08
13:59:20|22958.08
13:59:21|22958.08
13:59:23|22958.08
13:59:23|22958.08
13:59:24|22935.54
13:59:25|22935.54
13:59:26|22935.54
13:59:27|22935.54
13:59:28|22935.54
13:59:29|22935.54
13:59:30|22935.54
13:59:32|22935.54
13:59:33|22935.54
13:59:34|22935.54
13:59:35|22935.54
13:59:36|22936.62
13:59:36|22947.73
13:59:38|22936.93
13:59:40|22936.93
13:59:40|22936.93
13:59:41|22936.93
13:59:42|22936.93
13:59:43|22936.93
13:59:44|22936.93
13:59:46|22936.93
13:59:47|22936.93
13:59:48|22936.93
13:59:49|22936.93
13:59:51|22936.93
13:59:51|22936.93
13:59:52|22936.93
13:59:54|22936.93
13:59:54|22936.93
13:59:56|22936.93
13:59:57|22936.93
13:59:57|22940.33
13:59:58|22940.33
14:00:00|22940.33
14:00:00|22940.33
14:00:01|22940.33
14:00:02|22958.08
14:00:03|22958.08
14:00:04|22958.08
14:00:05|22958.08
14:00:07|22958.08
14:00:07|22958.08
14:00:09|22958.08
14:00:10|22958.08
14:00:11|22958.08
14:00:12|22958.08
14:00:14|22958.08
14:00:15|22958.08
14:00:16|22945.2
14:00:18|22945.2
14:00:18|22945.2
14:00:19|22945.2
14:00:20|22945.2
14:00:21|22945.2
14:00:22|22945.2
14:00:24|22945.2
14:00:25|22945.2
14:00:25|22945.2
14:00:27|22945.2
14:00:28|22945.2
14:00:29|22945.2
14:00:30|22945.2
14:00:31|22951.19
14:00:32|22951.19
14:00:33|22940.24
14:00:34|22940.24
14:00:35|22940.24
14:00:36|22940.24
14:00:37|22954.98
14:00:38|22954.98
14:00:38|22954.98
14:00:40|22954.98
14:00:41|22954.98
14:00:42|22954.98
14:00:44|22954.98
14:00:45|22954.98
14:00:47|22954.98
14:00:48|22933.35
14:00:50|22933.35
14:00:51|22933.35
14:00:51|22933.35
14:00:53|22933.35
14:00:54|22933.35
14:00:55|22935.22
14:00:55|22935.22
14:00:57|22935.51
14:00:58|22935.51
14:01:00|22935.51
14:01:01|22935.51
14:01:01|22935.51
14:01:02|22935.51
14:01:03|22935.51
14:01:04|22935.51
14:01:05|22935.51
14:01:06|22935.51
14:01:07|22935.51
14:01:09|22935.51
14:01:10|22935.51
14:01:10|22935.51
14:01:12|22935.51
14:01:13|22935.51
14:01:14|22935.51
14:01:15|22935.51
14:01:16|22935.51
14:01:17|22935.51
14:01:17|22935.51
14:01:19|22935.51
14:01:20|22950.17
14:01:22|22950.17
14:01:22|22950.17
14:01:23|22950.17
14:01:24|22950.17
14:01:25|22950.17
14:01:26|22972.92
14:01:27|22982.39
14:01:28|22987.87
14:01:29|22991.76
14:01:30|22991.76
14:01:31|22995.8
14:01:33|23000.
14:01:33|22999.35
14:01:34|23000.
14:01:35|22999.44
14:01:36|22999.44
14:01:37|22999.44
14:01:38|22999.44
14:01:39|22999.44
14:01:41|22999.44
14:01:43|22996.29
14:01:43|22996.29
14:01:45|22996.29
14:01:46|22996.29
14:01:48|22996.29
14:01:49|22996.29
14:01:50|22996.29
14:01:51|22996.29
14:01:52|22996.29
14:01:53|22996.29
14:01:55|22996.29
14:01:56|22996.29
14:01:57|22996.29
14:01:57|22996.29
14:01:59|22996.29
14:02:00|22996.29
14:02:01|22996.29
14:02:03|22996.29
14:02:03|22996.29
14:02:04|22996.29
14:02:05|22996.29
14:02:06|22996.29
14:02:07|22996.29
14:02:08|22984.59
14:02:09|22984.59
14:02:10|22984.59
14:02:11|22984.59
14:02:12|22984.59
14:02:13|22984.59
14:02:14|22984.59
14:02:16|22984.59
14:02:17|22984.59
14:02:18|22984.59
14:02:20|22984.59
14:02:20|22984.59
14:02:21|22984.59
14:02:22|22984.59
14:02:23|22984.59
14:02:24|22984.59
14:02:25|23006.4
14:02:26|23006.4
14:02:27|23006.4
14:02:28|23006.4
14:02:29|23006.4
14:02:30|23006.4
14:02:31|23006.4
14:02:33|23006.4
14:02:34|23006.4
14:02:35|23006.4
14:02:36|23006.4
14:02:37|23006.4
14:02:38|23006.4
14:02:39|23006.4
14:02:40|23006.4
14:02:40|22985.2
14:02:42|22984.59
14:02:44|22984.59
14:02:44|22984.59
14:02:45|22984.59
14:02:46|22984.59
14:02:47|22984.59
14:02:48|22984.59
14:02:50|22984.59
14:02:51|22984.59
14:02:52|22984.59
14:02:53|22984.59
14:02:54|22984.59
14:02:55|22984.59
14:02:56|22984.59
14:02:58|22984.59
14:02:59|22984.59
14:03:01|22979.17
14:03:02|22979.17
14:03:03|22979.17
14:03:04|22979.17
14:03:05|22979.17
14:03:06|22979.17
14:03:07|22976.09
14:03:08|22976.09
14:03:09|22976.1
14:03:10|22976.1
14:03:11|22976.1
14:03:12|22976.1
14:03:14|22976.1
14:03:15|22976.1
14:03:15|22964.67
14:03:16|22964.67
14:03:17|22964.67
14:03:18|22964.67
14:03:20|22964.67
14:03:21|22964.67
14:03:21|22976.49
14:03:23|22976.49
14:03:24|22958.8
14:03:25|22958.8
14:03:25|22965.29
14:03:27|22965.29
14:03:28|22965.29
14:03:29|22965.29
14:03:30|22965.29
14:03:31|22965.29
14:03:32|22965.29
14:03:33|22966.68
14:03:34|22966.68
14:03:35|22963.5
14:03:35|22963.5
14:03:36|22963.5
14:03:38|22963.5
14:03:39|22963.5
14:03:39|22963.5
14:03:41|22963.5
14:03:42|22963.5
14:03:44|22963.5
14:03:45|22963.5
14:03:47|22963.5
14:03:48|22963.5
14:03:49|22963.5
14:03:50|22963.5
14:03:52|22963.5
14:03:53|22963.5
14:03:54|22956.49
14:03:55|22956.49
14:03:56|22956.49
14:03:57|22966.56
14:03:58|22966.56
14:03:59|22966.56
14:04:00|22966.56
14:04:01|22956.5
14:04:02|22956.5
14:04:03|22956.5
14:04:04|22956.5
14:04:05|22956.5
14:04:06|22956.5
14:04:07|22956.5
14:04:09|22956.5
14:04:10|22956.5
14:04:11|22956.5
14:04:12|22956.5
14:04:13|22951.28
14:04:14|22951.28
14:04:15|22951.28
14:04:16|22951.28
14:04:17|22951.28
14:04:18|22951.28
14:04:19|22951.28
14:04:20|22951.28
14:04:21|22951.28
14:04:22|22951.28
14:04:23|22963.41
14:04:24|22963.41
14:04:25|22963.41
14:04:26|22963.41
14:04:27|22963.41
14:04:28|22963.41
14:04:29|22963.41
14:04:30|22963.41
14:04:31|22963.41
14:04:32|22963.41
14:04:33|22957.06
14:04:34|22957.06
14:04:35|22957.06
14:04:36|22957.06
14:04:37|22957.06
14:04:38|22957.06
14:04:39|22957.06
14:04:40|22957.69
14:04:41|22957.69
14:04:42|22957.69
14:04:43|22957.69
14:04:44|22957.69
14:04:45|22957.69
14:04:46|22957.69
14:04:48|22957.69
14:04:48|22957.69
14:04:49|22957.69
14:04:50|22957.69
14:04:51|22957.69
14:04:53|22957.69
14:04:54|22957.69
14:04:55|22957.69
14:04:56|22957.69
14:04:57|22957.69
14:04:57|22957.69
14:04:59|22957.69
14:05:00|22957.69
14:05:01|22957.69
14:05:02|22957.69
14:05:03|22957.69
14:05:04|22957.69
14:05:06|22945.28
14:05:06|22945.28
14:05:07|22945.28
14:05:08|22945.28
14:05:09|22945.28
14:05:10|22945.28
14:05:11|22945.28
14:05:12|22945.28
14:05:13|22945.28
14:05:14|22951.52
14:05:15|22951.52
14:05:16|22945.28
14:05:17|22945.28
14:05:18|22945.28
14:05:19|22945.28
14:05:20|22945.28
14:05:21|22945.28
14:05:22|22945.28
14:05:23|22945.28
14:05:24|22945.28
14:05:25|22958.
14:05:26|22958.
14:05:27|22958.
14:05:28|22958.
14:05:29|22958.
14:05:30|22958.
14:05:32|22950.
14:05:33|22950.
14:05:33|22950.
14:05:35|22950.
14:05:36|22950.
14:05:37|22950.
14:05:39|22950.
14:05:39|22950.
14:05:40|22958.
14:05:42|22958.
14:05:42|22958.
14:05:44|22958.
14:05:45|22958.
14:05:47|22958.
14:05:48|22958.
14:05:49|22958.
14:05:51|22958.
14:05:52|22958.
14:05:54|22958.
14:05:54|22958.
14:05:56|22958.
14:05:57|22972.89
14:05:58|22991.92
14:05:59|22991.92
14:06:00|22991.92
14:06:01|23001.55
14:06:02|23001.55
14:06:03|23001.55
14:06:04|23001.55
14:06:05|23001.55
14:06:07|23001.55
14:06:08|23001.55
14:06:09|23001.55
14:06:10|23001.55
14:06:11|23001.55
14:06:11|23001.55
14:06:12|23001.55
14:06:14|23001.55
14:06:15|23001.55
14:06:15|23001.55
14:06:16|23001.55
14:06:18|23001.55
14:06:18|23001.55
14:06:19|23001.55
14:06:21|23001.55
14:06:22|23001.55
14:06:22|23001.55
14:06:24|23001.55
14:06:25|23001.55
14:06:26|23001.55
14:06:27|23001.55
14:06:27|22985.85
14:06:29|22985.85
14:06:29|22985.85
14:06:30|22963.96
14:06:31|22963.96
14:06:32|22963.96
14:06:34|22977.72
14:06:35|22977.72
14:06:36|22977.72
14:06:36|22977.72
14:06:37|22977.72
14:06:38|22977.72
14:06:40|22963.96
14:06:41|22963.96
14:06:41|22963.96
14:06:42|22963.96
14:06:44|22963.96
14:06:45|22963.96
14:06:46|22963.96
14:06:48|22963.96
14:06:50|22963.96
14:06:50|22963.96
14:06:51|22933.56
14:06:53|22933.56
14:06:54|22933.56
14:06:56|22933.56
14:06:57|22933.56
14:06:58|22933.56
14:06:59|22933.56
14:07:00|22933.56
14:07:01|22933.56
14:07:03|22933.56
14:07:03|22933.56
14:07:04|22921.26
14:07:05|22921.26
14:07:06|22921.26
14:07:08|22921.26
14:07:09|22921.26
14:07:10|22921.26
14:07:10|22921.26
14:07:12|22921.26
14:07:13|22921.26
14:07:14|22921.26
14:07:15|22909.77
14:07:16|22909.77
14:07:17|22901.81
14:07:18|22901.81
14:07:19|22901.81
14:07:20|22901.81
14:07:21|22901.81
14:07:22|22901.81
14:07:23|22901.81
14:07:24|22901.81
14:07:25|22901.81
14:07:26|22901.81
14:07:27|22901.81
14:07:28|22901.81
14:07:29|22901.81
14:07:30|22901.81
14:07:31|22901.81
14:07:32|22901.81
14:07:33|22901.82
14:07:34|22901.82
14:07:35|22901.82
14:07:37|22901.82
14:07:38|22901.81
14:07:39|22901.81
14:07:39|22901.81
14:07:41|22901.81
14:07:42|22901.81
14:07:43|22901.81
14:07:44|22901.81
14:07:44|22901.81
14:07:46|22901.81
14:07:48|22905.83
14:07:49|22905.83
14:07:51|22903.68
14:07:53|22903.68
14:07:54|22903.68
14:07:55|22903.68
14:07:56|22903.68
14:07:58|22903.68
14:07:59|22901.81
14:08:00|22901.81
14:08:00|22901.81
14:08:02|22901.81
14:08:03|22893.96
14:08:04|22890.42
14:08:04|22890.03
14:08:06|22885.7
14:08:08|22885.7
14:08:09|22887.11
14:08:10|22887.11
14:08:11|22887.11
14:08:12|22887.11
14:08:13|22887.11
14:08:14|22880.52
14:08:15|22870.4
14:08:17|22879.55
14:08:17|22870.34
14:08:18|22870.34
14:08:19|22870.34
14:08:20|22870.34
14:08:21|22870.34
14:08:22|22870.34
14:08:23|22870.34
14:08:24|22870.34
14:08:25|22870.34
14:08:26|22870.34
14:08:27|22870.34
14:08:28|22870.34
14:08:29|22870.34
14:08:30|22870.34
14:08:31|22870.34
14:08:32|22870.34
14:08:33|22870.34
14:08:34|22870.34
14:08:35|22870.34
14:08:36|22896.02
14:08:37|22896.02
14:08:38|22896.02
14:08:39|22896.02
14:08:40|22896.02
14:08:41|22896.02
14:08:42|22896.02
14:08:43|22896.02
14:08:44|22896.02
14:08:45|22896.02
14:08:46|22896.02
14:08:48|22896.02
14:08:50|22891.17
14:08:51|22891.17
14:08:52|22900.54
14:08:53|22900.54
14:08:55|22900.54
14:08:57|22900.54
14:08:57|22900.54
14:08:59|22900.54
14:09:00|22900.54
14:09:02|22900.54
14:09:03|22900.54
14:09:04|22898.67
14:09:06|22898.67
14:09:07|22898.67
14:09:09|22898.67
14:09:10|22898.67
14:09:11|22898.67
14:09:12|22914.54
14:09:12|22914.54
14:09:14|22914.54
14:09:15|22914.54
14:09:16|22914.54
14:09:17|22914.54
14:09:18|22914.54
14:09:20|22914.54
14:09:20|22914.54
14:09:21|22914.54
14:09:22|22914.54
14:09:23|22914.54
14:09:25|22914.54
14:09:26|22914.54
14:09:27|22914.54
14:09:28|22914.54
14:09:29|22914.54
14:09:30|22914.54
14:09:31|22914.54
14:09:32|22941.
14:09:33|22941.
14:09:34|22941.
14:09:35|22941.
14:09:36|22941.
14:09:37|22941.
14:09:37|22941.
14:09:38|22941.
14:09:40|22941.
14:09:42|22941.
14:09:42|22944.96
14:09:43|22944.96
14:09:44|22944.96
14:09:45|22944.96
14:09:46|22944.96
14:09:47|22944.96
14:09:49|22944.96
14:09:51|22944.96
14:09:52|22944.96
14:09:53|22944.96
14:09:54|22944.96
14:09:55|22944.96
14:09:56|22944.96
14:09:57|22944.96
14:09:58|22944.96
14:09:59|22944.96
14:10:00|22944.96
14:10:01|22944.96
14:10:02|22944.96
14:10:04|22944.96
14:10:05|22944.96
14:10:05|22944.96
14:10:06|22944.96
14:10:07|22944.96
14:10:08|22944.96
14:10:10|22944.96
14:10:11|22944.96
14:10:12|22944.96
14:10:13|22944.96
14:10:14|22944.96
14:10:15|22944.96
14:10:16|22944.96
14:10:17|22944.96
14:10:18|22944.96
14:10:19|22944.96
14:10:20|22944.96
14:10:21|22944.96
14:10:22|22944.96
14:10:23|22944.96
14:10:24|22944.96
14:10:25|22944.96
14:10:26|22944.96
14:10:27|22944.96
14:10:28|22944.96
14:10:29|22944.96
14:10:30|22944.96
14:10:31|22944.96
14:10:32|22944.96
14:10:33|22944.96
14:10:34|22944.96
14:10:35|22944.96
14:10:36|22944.96
14:10:37|22944.96
14:10:38|22944.96
14:10:39|22962.88
14:10:40|22962.88
14:10:41|22962.88
14:10:42|22962.88
14:10:43|22962.88
14:10:44|22962.88
14:10:45|22962.88
14:10:46|22962.88
14:10:47|22962.88
14:10:48|22962.88
14:10:50|22962.88
14:10:51|22962.88
14:10:53|22962.88
14:10:53|22962.88
14:10:54|22962.88
14:10:56|22962.88
14:10:57|22962.88
14:10:58|22962.88
14:10:59|22962.88
14:11:00|22962.88
14:11:01|22962.88
14:11:02|22962.88
14:11:04|22970.15
14:11:04|22970.15
14:11:06|22970.15
14:11:07|22970.15
14:11:08|22973.96
14:11:10|22977.75
14:11:11|22977.75
14:11:11|22977.75
14:11:13|22977.75
14:11:14|22977.75
14:11:15|22977.75
14:11:15|22977.75
14:11:18|22977.75
14:11:18|22977.75
14:11:19|22977.75
14:11:20|23000.
14:11:21|23000.
14:11:22|23000.
14:11:23|23000.
14:11:24|23000.
14:11:25|23000.
14:11:26|23000.
14:11:27|23000.
14:11:28|23000.
14:11:29|23000.
14:11:30|23000.
14:11:31|23000.
14:11:32|23000.
14:11:33|23000.
14:11:34|23000.
14:11:35|23000.
14:11:36|22955.98
14:11:37|22955.98
14:11:38|22955.98
14:11:39|22955.98
14:11:40|22955.98
14:11:41|22955.98
14:11:42|22955.98
14:11:43|22955.98
14:11:44|22955.98
14:11:45|22955.98
14:11:46|22955.98
14:11:47|22955.98
14:11:48|22955.98
14:11:49|22955.98
14:11:51|22955.98
14:11:53|22955.98
14:11:53|22955.98
14:11:55|22955.98
14:11:57|22955.98
14:11:57|22955.98
14:11:59|22955.98
14:11:59|22955.98
14:12:00|22955.98
14:12:02|22955.98
14:12:03|22955.98
14:12:04|22955.98
14:12:05|22955.98
14:12:06|22955.98
14:12:07|22955.98
14:12:08|22955.98
14:12:09|22955.98
14:12:10|22955.98
14:12:11|22955.98
14:12:12|22955.98
14:12:13|22936.9
14:12:14|22936.9
14:12:15|22936.9
14:12:16|22924.91
14:12:17|22924.91
14:12:18|22924.91
14:12:19|22924.91
14:12:20|22924.91
14:12:21|22924.91
14:12:22|22924.91
14:12:23|22924.91
14:12:24|22924.91
14:12:25|22924.91
14:12:26|22924.91
14:12:27|22924.91
14:12:28|22924.91
14:12:29|22924.91
14:12:30|22924.91
14:12:31|22924.91
14:12:32|22924.91
14:12:33|22924.91
14:12:34|22924.91
14:12:35|22924.91
14:12:36|22924.91
14:12:37|22924.91
14:12:38|22924.91
14:12:39|22924.91
14:12:40|22924.91
14:12:41|22935.81
14:12:42|22935.81
14:12:43|22935.81
14:12:44|22935.81
14:12:45|22930.97
14:12:46|22930.97
14:12:47|22930.97
14:12:48|22930.97
14:12:49|22930.97
14:12:50|22924.92
14:12:51|22924.92
14:12:52|22924.92
14:12:54|22924.92
14:12:54|22924.92
14:12:56|22924.92
14:12:57|22931.1
14:12:59|22931.1
14:12:59|22931.1
14:13:01|22931.1
14:13:02|22931.1
14:13:03|22931.1
14:13:04|22931.1
14:13:06|22931.1
14:13:07|22931.1
14:13:09|22931.1
14:13:10|22931.1
14:13:10|22931.1
14:13:11|22931.1
14:13:13|22931.1
14:13:14|22924.92
14:13:14|22924.92
14:13:15|22924.92
14:13:16|22924.92
14:13:17|22924.92
14:13:18|22924.92
14:13:20|22924.92
14:13:20|22924.92
14:13:22|22924.92
14:13:23|22924.92
14:13:24|22924.92
14:13:25|22924.92
14:13:26|22924.92
14:13:27|22924.93
14:13:28|22891.56
14:13:29|22891.56
14:13:30|22891.56
14:13:31|22891.56
14:13:32|22891.56
14:13:33|22898.35
14:13:34|22912.75
14:13:35|22912.75
14:13:36|22912.75
14:13:37|22898.06
14:13:38|22898.06
14:13:39|22898.06
14:13:40|22898.06
14:13:41|22898.06
14:13:42|22898.06
14:13:43|22898.06
14:13:44|22898.06
14:13:45|22898.06
14:13:46|22898.06
14:13:47|22898.06
14:13:48|22898.06
14:13:49|22898.06
14:13:50|22898.06
14:13:51|22898.06
14:13:52|22898.06
14:13:54|22898.06
14:13:55|22898.06
14:13:56|22898.06
14:13:58|22895.49
14:13:59|22895.49
14:14:00|22895.49
14:14:01|22895.49
14:14:02|22895.49
14:14:03|22895.49
14:14:04|22895.49
14:14:06|22874.92
14:14:07|22874.92
14:14:07|22874.92
14:14:08|22874.92
14:14:09|22874.92
14:14:11|22874.92
14:14:11|22874.92
14:14:12|22874.92
14:14:14|22874.92
14:14:15|22874.92
14:14:15|22870.34
14:14:16|22870.34
14:14:17|22870.34
14:14:19|22870.34
14:14:20|22863.35
14:14:20|22858.6
14:14:22|22853.99
14:14:23|22853.99
14:14:24|22853.99
14:14:25|22853.99
14:14:26|22853.99
14:14:27|22853.99
14:14:28|22853.99
14:14:29|22853.99
14:14:30|22853.99
14:14:31|22854.2
14:14:32|22854.2
14:14:33|22854.2
14:14:34|22854.2
14:14:35|22854.2
14:14:36|22854.2
14:14:37|22854.2
14:14:38|22854.2
14:14:39|22854.2
14:14:40|22854.2
14:14:41|22854.2
14:14:42|22854.2
14:14:43|22854.2
14:14:44|22854.2
14:14:45|22854.2
14:14:47|22867.85
14:14:47|22867.85
14:14:48|22867.85
14:14:49|22867.85
14:14:50|22867.85
14:14:51|22867.85
14:14:52|22867.85
14:14:54|22867.85
14:14:55|22867.85
14:14:56|22867.85
14:14:58|22862.25
14:14:59|22862.25
14:15:00|22862.25
14:15:01|22863.04
14:15:02|22863.04
14:15:03|22853.99
14:15:04|22853.99
14:15:05|22851.08
14:15:07|22850.65
14:15:07|22850.65
14:15:08|22850.65
14:15:10|22850.65
14:15:11|22850.65
14:15:11|22850.65
14:15:13|22850.65
14:15:14|22850.65
14:15:15|22850.65
14:15:16|22850.65
14:15:17|22850.65
14:15:18|22856.85
14:15:18|22856.85
14:15:19|22856.85
14:15:20|22856.85
14:15:21|22857.12
14:15:22|22857.12
14:15:24|22857.12
14:15:24|22857.12
14:15:26|22857.12
14:15:26|22857.12
14:15:27|22857.12
14:15:28|22857.12
14:15:29|22857.12
14:15:31|22857.12
14:15:32|22857.12
14:15:33|22891.21
14:15:34|22891.21
14:15:35|22891.21
14:15:36|22877.09
14:15:37|22877.09
14:15:38|22877.09
14:15:39|22905.99
14:15:40|22888.84
14:15:41|22886.22
14:15:42|22886.22
14:15:43|22886.22
14:15:45|22886.22
14:15:45|22886.22
14:15:46|22886.22
14:15:47|22886.22
14:15:49|22886.22
14:15:50|22886.22
14:15:51|22886.22
14:15:51|22886.22
14:15:53|22886.22
14:15:54|22886.22
14:15:56|22886.22
14:15:56|22886.22
14:15:59|22885.82
14:15:59|22885.82
14:16:00|22885.82
14:16:01|22885.82
14:16:02|22885.82
14:16:03|22885.82
14:16:04|22885.82
14:16:05|22905.36
14:16:07|22905.36
14:16:08|22905.36
14:16:10|22905.36
14:16:11|22905.36
14:16:12|22905.36
14:16:13|22905.36
14:16:14|22905.36
14:16:15|22905.36
14:16:16|22905.36
14:16:18|22905.36
14:16:19|22905.36
14:16:20|22905.36
14:16:21|22905.36
14:16:23|22905.36
14:16:23|22905.36
14:16:24|22905.36
14:16:25|22905.36
14:16:26|22905.36
14:16:27|22905.36
14:16:28|22905.36
14:16:29|22905.36
14:16:30|22905.36
14:16:31|22905.36
14:16:32|22905.36
14:16:33|22880.12
14:16:34|22880.12
14:16:35|22880.12
14:16:36|22880.12
14:16:37|22880.12
14:16:38|22880.12
14:16:40|22880.12
14:16:41|22880.12
14:16:42|22880.12
14:16:43|22880.12
14:16:44|22880.12
14:16:45|22880.12
14:16:46|22880.12
14:16:47|22880.12
14:16:48|22880.12
14:16:49|22880.12
14:16:50|22880.12
14:16:51|22880.12
14:16:52|22880.12
14:16:53|22880.12
14:16:54|22880.12
14:16:55|22880.12
14:16:57|22880.12
14:16:57|22880.12
14:16:58|22880.12
14:16:59|22880.12
14:17:01|22880.12
14:17:01|22880.12
14:17:02|22880.12
14:17:04|22880.12
14:17:05|22880.12
14:17:05|22871.49
14:17:07|22871.49
14:17:08|22871.49
14:17:09|22871.49
14:17:10|22871.49
14:17:11|22871.49
14:17:12|22871.49
14:17:13|22871.49
14:17:14|22871.49
14:17:15|22871.49
14:17:16|22871.49
14:17:17|22871.49
14:17:18|22871.49
14:17:19|22871.49
14:17:20|22871.49
14:17:21|22871.49
14:17:23|22871.49
14:17:24|22871.49
14:17:25|22871.49
14:17:26|22893.96
14:17:27|22893.96
14:17:28|22893.96
14:17:29|22893.96
14:17:30|22881.55
14:17:31|22868.72
14:17:32|22890.58
14:17:33|22890.58
14:17:34|22890.58
14:17:36|22885.26
14:17:36|22885.26
14:17:38|22885.26
14:17:38|22885.26
14:17:39|22885.26
14:17:41|22885.26
14:17:42|22885.26
14:17:42|22885.26
14:17:44|22885.26
14:17:45|22885.26
14:17:46|22885.26
14:17:46|22885.26
14:17:47|22885.26
14:17:48|22885.26
14:17:49|22885.26
14:17:50|22876.59
14:17:52|22876.59
14:17:52|22876.59
14:17:53|22876.59
14:17:55|22876.59
14:17:56|22876.59
14:17:57|22876.59
14:17:58|22876.59
14:18:00|22876.59
14:18:02|22876.59
14:18:03|22876.59
14:18:03|22876.59
14:18:05|22876.59
14:18:06|22876.59
14:18:06|22876.59
14:18:08|22876.59
14:18:09|22876.59
14:18:10|22876.59
14:18:11|22876.59
14:18:12|22876.59
14:18:13|22876.59
14:18:14|22876.59
14:18:14|22876.59
14:18:16|22876.59
14:18:16|22876.59
14:18:17|22876.59
14:18:19|22876.59
14:18:19|22876.59
14:18:21|22876.59
14:18:22|22876.59
14:18:23|22876.59
14:18:23|22876.59
14:18:26|22905.36
14:18:26|22905.36
14:18:27|22905.36
14:18:28|22905.36
14:18:29|22905.36
14:18:30|22905.36
14:18:31|22905.36
14:18:32|22905.36
14:18:33|22905.36
14:18:35|22905.36
14:18:35|22905.36
14:18:37|22905.36
14:18:37|22905.36
14:18:38|22905.36
14:18:39|22905.36
14:18:40|22905.36
14:18:41|22905.36
14:18:42|22905.36
14:18:43|22905.36
14:18:44|22905.36
14:18:45|22905.36
14:18:46|22905.36
14:18:47|22905.36
14:18:48|22905.36
14:18:49|22905.36
14:18:50|22905.36
14:18:51|22905.36
14:18:52|22905.36
14:18:53|22905.36
14:18:54|22905.36
14:18:55|22905.36
14:18:56|22905.36
14:18:57|22905.36
14:18:59|22896.72
14:19:01|22896.72
14:19:02|22896.72
14:19:03|22896.72
14:19:04|22896.72
14:19:05|22900.87
14:19:07|22900.87
14:19:08|22900.87
14:19:09|22900.87
14:19:10|22900.87
14:19:11|22900.87
14:19:12|22900.87
14:19:13|22900.87
14:19:15|22893.89
14:19:15|22893.89
14:19:17|22893.89
14:19:18|22893.89
14:19:18|22893.89
14:19:20|22893.89
14:19:21|22893.89
14:19:21|22893.89
14:19:23|22893.89
14:19:24|22893.89
14:19:25|22893.89
14:19:26|22893.89
14:19:27|22893.89
14:19:28|22893.89
14:19:29|22893.89
14:19:30|22893.89
14:19:31|22893.89
14:19:32|22893.89
14:19:33|22893.89
14:19:34|22893.89
14:19:35|22893.89
14:19:36|22897.32
14:19:37|22897.32
14:19:38|22897.32
14:19:39|22897.32
14:19:40|22897.32
14:19:41|22897.32
14:19:42|22897.32
14:19:43|22897.32
14:19:44|22897.32
14:19:45|22897.32
14:19:46|22897.32
14:19:47|22897.32
14:19:48|22897.32
14:19:49|22897.32
14:19:50|22897.32
14:19:50|22897.32
14:19:52|22897.32
14:19:53|22897.32
14:19:54|22897.32
14:19:55|22897.32
14:19:56|22897.32
14:19:57|22897.32
14:19:58|22897.32
14:19:59|22897.32
14:20:00|22897.32
14:20:01|22897.32
14:20:03|22897.32
14:20:04|22897.32
14:20:05|22897.32
14:20:06|22897.32
14:20:07|22897.32
14:20:08|22906.84
14:20:09|22906.84
14:20:09|22906.84
14:20:10|22906.84
14:20:11|22906.84
14:20:12|22906.84
14:20:14|22906.84
14:20:14|22906.84
14:20:15|22906.84
14:20:17|22906.84
14:20:19|22906.84
14:20:19|22906.84
14:20:21|22901.38
14:20:23|22901.38
14:20:23|22901.38
14:20:24|22901.38
14:20:25|22901.38
14:20:26|22920.22
14:20:27|22920.22
14:20:28|22920.21
14:20:29|22920.21
14:20:30|22920.21
14:20:32|22920.21
14:20:32|22920.21
14:20:33|22920.21
14:20:35|22901.44
14:20:36|22901.44
14:20:37|22901.44
14:20:38|22901.44
14:20:39|22901.44
14:20:40|22901.44
14:20:41|22901.44
14:20:42|22901.44
14:20:43|22901.44
14:20:43|22901.44
14:20:44|22901.44
14:20:46|22901.44
14:20:47|22901.44
14:20:48|22901.44
14:20:49|22901.44
14:20:50|22901.44
14:20:50|22901.44
14:20:52|22907.77
14:20:52|22907.77
14:20:55|22907.77
14:20:55|22907.77
14:20:56|22907.77
14:20:57|22907.77
14:20:58|22907.77
14:20:59|22907.77
14:21:00|22907.77
14:21:01|22907.77
14:21:03|22922.19
14:21:05|22922.19
14:21:05|22922.19
14:21:07|22922.19
14:21:07|22922.19
14:21:09|22922.19
14:21:10|22922.19
14:21:12|22922.19
14:21:13|22922.19
14:21:14|22922.19
14:21:15|22922.19
14:21:17|22922.19
14:21:17|22922.19
14:21:18|22922.19
14:21:19|22922.19
14:21:21|22922.19
14:21:22|22922.19
14:21:23|22922.19
14:21:24|22922.19
14:21:25|22922.19
14:21:26|22922.19
14:21:27|22922.19
14:21:28|22922.19
14:21:29|22922.19
14:21:30|22925.78
14:21:30|22925.78
14:21:32|22925.78
14:21:33|22927.85
14:21:34|22927.85
14:21:35|22927.85
14:21:36|22927.85
14:21:36|22927.85
14:21:38|22927.85
14:21:39|22927.85
14:21:40|22927.85
14:21:41|22927.85
14:21:41|22927.85
14:21:42|22915.46
14:21:44|22915.46
14:21:45|22915.46
14:21:46|22915.46
14:21:46|22915.46
14:21:48|22915.46
14:21:49|22915.46
14:21:50|22915.46
14:21:50|22915.46
14:21:51|22915.46
14:21:53|22915.46
14:21:53|22915.46
14:21:55|22915.46
14:21:56|22915.46
14:21:57|22915.46
14:21:58|22925.59
14:21:59|22925.59
14:22:00|22925.59
14:22:02|22925.59
14:22:03|22925.59
14:22:04|22925.59
14:22:05|22925.59
14:22:06|22925.59
14:22:08|22925.59
14:22:09|22925.59
14:22:11|22925.59
14:22:12|22925.59
14:22:13|22928.27
14:22:13|22928.27
14:22:15|22928.27
14:22:17|22928.27
14:22:17|22928.27
14:22:19|22928.27
14:22:20|22928.27
14:22:21|22928.27
14:22:21|22928.27
14:22:22|22928.27
14:22:23|22928.27
14:22:26|22928.27
14:22:26|22928.27
14:22:28|22928.27
14:22:28|22928.27
14:22:29|22928.27
14:22:31|22927.85
14:22:32|22927.85
14:22:33|22927.85
14:22:34|22927.85
14:22:36|22927.85
14:22:36|22927.85
14:22:37|22927.85
14:22:38|22927.85
14:22:39|22927.85
14:22:40|22927.85
14:22:41|22927.85
14:22:42|22927.85
14:22:43|22927.85
14:22:45|22927.85
14:22:45|22928.07
14:22:47|22944.64
14:22:47|22944.64
14:22:48|22944.64
14:22:49|22944.64
14:22:50|22944.64
14:22:51|22944.64
14:22:53|22938.78
14:22:54|22938.78
14:22:55|22938.78
14:22:55|22938.78
14:22:57|22938.78
14:22:57|22938.78
14:22:59|22938.78
14:23:00|22938.78
14:23:00|22935.59
14:23:02|22931.84
14:23:04|22931.84
14:23:06|22935.59
14:23:07|22943.53
14:23:08|22943.53
14:23:09|22943.53
14:23:10|22943.53
14:23:12|22928.27
14:23:12|22928.27
14:23:13|22928.27
14:23:15|22928.27
14:23:16|22928.27
14:23:17|22928.27
14:23:18|22928.27
14:23:19|22928.27
14:23:20|22928.27
14:23:21|22928.27
14:23:22|22876.03
14:23:23|22884.96
14:23:24|22884.96
14:23:25|22884.96
14:23:26|22884.96
14:23:27|22884.96
14:23:28|22884.96
14:23:29|22884.96
14:23:30|22845.29
14:23:31|22845.29
14:23:32|22845.29
14:23:33|22837.37
14:23:34|22844.51
14:23:35|22844.51
14:23:37|22876.19
14:23:37|22895.68
14:23:39|22895.68
14:23:39|22895.68
14:23:40|22895.68
14:23:42|22891.39
14:23:43|22879.65
14:23:44|22879.65
14:23:45|22879.65
14:23:46|22876.19
14:23:47|22879.65
14:23:48|22879.65
14:23:49|22879.65
14:23:50|22879.65
14:23:51|22879.65
14:23:52|22879.65
14:23:53|22879.65
14:23:54|22879.65
14:23:55|22879.65
14:23:56|22879.65
14:23:57|22879.65
14:23:58|22879.65
14:23:59|22879.65
14:24:00|22879.65
14:24:01|22879.65
14:24:02|22879.65
14:24:03|22890.8
14:24:05|22890.8
14:24:07|22909.02
14:24:07|22909.02
14:24:08|22909.02
14:24:09|22909.02
14:24:10|22909.02
14:24:12|22878.78
14:24:14|22878.68
14:24:14|22878.68
14:24:15|22878.68
14:24:16|22878.68
14:24:17|22878.68
14:24:18|22878.68
14:24:19|22878.68
14:24:20|22878.68
14:24:21|22878.68
14:24:22|22878.68
14:24:23|22878.68
14:24:24|22893.69
14:24:25|22893.69
14:24:26|22893.69
14:24:27|22893.69
14:24:28|22893.69
14:24:29|22893.69
14:24:30|22893.69
14:24:31|22893.69
14:24:33|22893.69
14:24:34|22893.69
14:24:35|22893.69
14:24:36|22893.69
14:24:37|22912.27
14:24:38|22912.27
14:24:39|22912.27
14:24:41|22912.27
14:24:42|22912.27
14:24:43|22912.27
14:24:43|22912.27
14:24:44|22912.27
14:24:45|22912.27
14:24:46|22912.27
14:24:47|22912.27
14:24:48|22912.27
14:24:49|22912.27
14:24:50|22912.27
14:24:51|22912.27
14:24:53|22912.27
14:24:54|22912.27
14:24:55|22912.27
14:24:56|22912.27
14:24:57|22912.27
14:24:58|22912.27
14:24:59|22912.27
14:25:00|22912.27
14:25:01|22912.27
14:25:02|22912.27
14:25:03|22912.27
14:25:04|22898.21
14:25:06|22898.21
14:25:07|22898.21
14:25:09|22898.21
14:25:11|22898.21
14:25:11|22915.3
14:25:13|22915.3
14:25:14|22915.3
14:25:15|22911.09
14:25:16|22911.09
14:25:17|22911.09
14:25:19|22911.09
14:25:20|22911.09
14:25:21|22911.09
14:25:22|22911.09
14:25:23|22911.09
14:25:24|22911.09
14:25:25|22911.09
14:25:26|22911.09
14:25:27|22911.09
14:25:28|22911.09
14:25:29|22911.09
14:25:30|22911.09
14:25:30|22911.09
14:25:32|22911.09
14:25:33|22911.09
14:25:34|22899.85
14:25:35|22899.85
14:25:36|22899.85
14:25:37|22899.85
14:25:38|22899.85
14:25:39|22899.85
14:25:39|22899.85
14:25:41|22899.85
14:25:42|22899.85
14:25:43|22899.85
14:25:44|22899.85
14:25:45|22890.28
14:25:46|22890.28
14:25:47|22890.28
14:25:48|22896.71
14:25:49|22896.71
14:25:50|22881.48
14:25:51|22881.48
14:25:52|22881.48
14:25:53|22881.48
14:25:54|22881.48
14:25:55|22881.48
14:25:56|22881.48
14:25:57|22881.48
14:25:58|22881.48
14:25:59|22881.48
14:26:00|22881.48
14:26:01|22881.48
14:26:02|22881.48
14:26:03|22881.48
14:26:03|22881.48
14:26:06|22881.48
14:26:07|22881.48
14:26:09|22881.48
14:26:09|22881.48
14:26:11|22900.61
14:26:13|22900.61
14:26:14|22900.61
14:26:14|22900.61
14:26:16|22900.61
14:26:17|22900.61
14:26:17|22900.61
14:26:18|22900.61
14:26:20|22900.61
14:26:20|22900.61
14:26:21|22900.61
14:26:23|22900.61
14:26:23|22900.61
14:26:24|22900.61
14:26:25|22916.9
14:26:26|22916.9
14:26:27|22920.53
14:26:29|22920.53
14:26:29|22920.53
14:26:31|22915.22
14:26:31|22915.22
14:26:32|22905.27
14:26:33|22905.27
14:26:35|22905.27
14:26:36|22905.27
14:26:36|22905.27
14:26:37|22905.27
14:26:39|22905.27
14:26:39|22905.27
14:26:41|22905.27
14:26:42|22905.27
14:26:43|22905.27
14:26:44|22905.27
14:26:44|22905.27
14:26:46|22905.27
14:26:46|22905.27
14:26:47|22917.37
14:26:48|22916.71
14:26:49|22916.71
14:26:50|22916.71
14:26:51|22916.71
14:26:52|22916.71
14:26:53|22916.71
14:26:55|22916.71
14:26:55|22916.71
14:26:57|22916.71
14:26:58|22926.78
14:26:59|22926.78
14:27:00|22926.78
14:27:01|22893.8
14:27:02|22893.8
14:27:03|22893.8
14:27:04|22893.8
14:27:05|22893.8
14:27:07|22893.8
14:27:09|22893.8
14:27:10|22893.8
14:27:12|22893.8
14:27:13|22909.77
14:27:14|22909.77
14:27:16|22909.77
14:27:16|22909.77
14:27:18|22928.6
14:27:19|22928.6
14:27:20|22928.6
14:27:21|22930.09
14:27:22|22930.09
14:27:23|22930.09
14:27:24|22930.09
14:27:25|22930.09
14:27:26|22930.09
14:27:27|22930.09
14:27:28|22930.09
14:27:29|22930.09
14:27:30|22930.09
14:27:31|22930.09
14:27:32|22930.09
14:27:33|22930.09
14:27:34|22930.09
14:27:35|22930.09
14:27:36|22930.09
14:27:37|22930.09
14:27:39|22930.09
14:27:40|22930.09
14:27:41|22925.55
14:27:42|22925.55
14:27:43|22925.55
14:27:44|22925.55
14:27:45|22925.55
14:27:45|22925.55
14:27:47|22925.55
14:27:48|22925.55
14:27:48|22925.55
14:27:50|22925.55
14:27:51|22925.55
14:27:52|22925.55
14:27:53|22925.55
14:27:54|22925.55
14:27:55|22925.55
14:27:56|22925.55
14:27:57|22925.55
14:27:58|22925.55
14:27:59|22926.15
14:28:00|22926.15
14:28:00|22926.15
14:28:02|22926.15
14:28:04|22926.15
14:28:05|22926.15
14:28:06|22926.15
14:28:08|22926.15
14:28:08|22944.75
14:28:10|22944.75
14:28:11|22937.66
14:28:12|22937.47
14:28:14|22937.47
14:28:15|22937.47
14:28:16|22937.47
14:28:17|22927.02
14:28:19|22927.02
14:28:19|22927.02
14:28:21|22927.02
14:28:22|22936.03
14:28:23|22936.03
14:28:24|22936.09
14:28:26|22941.96
14:28:27|22936.1
14:28:28|22936.1
14:28:29|22936.1
14:28:30|22936.1
14:28:31|22936.1
14:28:32|22936.1
14:28:33|22936.1
14:28:34|22936.1
14:28:34|22936.1
14:28:36|22936.1
14:28:38|22936.1
14:28:38|22936.1
14:28:39|22936.11
14:28:40|22936.11
14:28:41|22936.11
14:28:42|22936.11
14:28:43|22936.11
14:28:44|22936.11
14:28:45|22936.11
14:28:46|22936.11
14:28:47|22936.11
14:28:48|22936.11
14:28:49|22936.11
14:28:50|22936.11
14:28:51|22936.11
14:28:52|22940.04
14:28:54|22940.04
14:28:54|22940.04
14:28:55|22940.04
14:28:56|22940.04
14:28:57|22940.04
14:28:58|22940.04
14:28:59|22940.04
14:29:00|22940.04
14:29:01|22940.04
14:29:02|22940.04
14:29:03|22940.04
14:29:04|22940.04
14:29:05|22940.04
14:29:06|22940.04
14:29:07|22933.45
14:29:09|22933.45
14:29:10|22933.45
14:29:11|22933.45
14:29:13|22933.45
14:29:14|22933.45
14:29:15|22933.45
14:29:16|22933.45
14:29:17|22933.45
14:29:18|22933.45
14:29:19|22933.45
14:29:20|22933.45
14:29:21|22933.45
14:29:22|22933.45
14:29:23|22933.45
14:29:25|22955.18
14:29:26|22955.11
14:29:27|22947.57
14:29:28|22947.57
14:29:29|22947.58
14:29:30|22947.58
14:29:31|22947.58
14:29:32|22947.58
14:29:33|22947.83
14:29:34|22947.83
14:29:35|22947.83
14:29:36|22947.83
14:29:37|22947.83
14:29:38|22947.83
14:29:39|22952.35
14:29:40|22952.35
14:29:41|22952.35
14:29:42|22952.35
14:29:43|22952.35
14:29:44|22952.35
14:29:45|22952.35
14:29:46|22956.
14:29:47|22956.
14:29:48|22956.
14:29:49|22946.95
14:29:50|22946.95
14:29:51|22946.95
14:29:52|22946.95
14:29:53|22946.95
14:29:54|22946.95
14:29:55|22946.95
14:29:56|22946.95
14:29:57|22946.95
14:29:58|22946.95
14:30:00|22946.95
14:30:00|22946.95
14:30:01|22946.95
14:30:02|22946.95
14:30:03|22946.95
14:30:04|22946.95
14:30:05|22946.95
14:30:06|22946.95
14:30:07|22946.95
14:30:09|22957.56
14:30:11|22947.67
14:30:11|22941.8
14:30:12|22944.12
14:30:13|22944.12
14:30:14|22944.12
14:30:16|22944.12
14:30:16|22933.45
14:30:17|22933.45
14:30:19|22933.45
14:30:20|22933.45
14:30:20|22933.45
14:30:21|22933.45
14:30:22|22933.45
14:30:23|22933.45
14:30:25|22933.45
14:30:25|22933.45
14:30:26|22933.45
14:30:27|22933.45
14:30:28|22933.45
14:30:29|22933.45
14:30:31|22933.45
14:30:32|22933.45
14:30:32|22933.45
14:30:33|22933.45
14:30:34|22933.45
14:30:36|22933.45
14:30:37|22933.45
14:30:37|22933.45
14:30:39|22933.45
14:30:39|22933.45
14:30:40|22933.45
14:30:42|22933.45
14:30:42|22933.45
14:30:44|22933.45
14:30:44|22933.45
14:30:46|22933.45
14:30:47|22938.08
14:30:47|22938.08
14:30:49|22938.08
14:30:50|22938.08
14:30:50|22938.08
14:30:51|22938.08
14:30:52|22938.08
14:30:53|22938.08
14:30:55|22938.08
14:30:55|22938.08
14:30:56|22938.08
14:30:58|22938.08
14:30:58|22938.08
14:30:59|22938.08
14:31:00|22938.08
14:31:02|22938.08
14:31:02|22938.08
14:31:04|22938.08
14:31:05|22939.11
14:31:06|22939.11
14:31:07|22939.11
14:31:08|22939.11
14:31:09|22939.11
14:31:11|22939.11
14:31:12|22939.11
14:31:13|22939.11
14:31:14|22939.11
14:31:15|22939.11
14:31:16|22939.11
14:31:18|22939.11
14:31:18|22939.11
14:31:19|22939.11
14:31:21|22957.25
14:31:22|22957.25
14:31:23|22959.75
14:31:24|22961.58
14:31:25|22961.58
14:31:26|22961.58
14:31:27|22961.58
14:31:28|22961.58
14:31:29|22961.58
14:31:30|22961.58
14:31:30|22961.58
14:31:32|22961.58
14:31:33|22961.58
14:31:34|22968.24
14:31:35|22968.24
14:31:36|22968.24
14:31:37|22968.24
14:31:38|22968.24
14:31:38|22968.24
14:31:40|22968.24
14:31:41|22968.24
14:31:42|22968.24
14:31:42|22968.24
14:31:43|22968.24
14:31:46|22968.24
14:31:46|22968.24
14:31:48|22968.24
14:31:48|22968.24
14:31:49|22968.24
14:31:50|22968.24
14:31:51|22968.24
14:31:52|22968.24
14:31:53|22968.24
14:31:55|22968.24
14:31:56|22968.24
14:31:56|22968.24
14:31:58|22968.24
14:31:59|22968.24
14:31:59|22965.45
14:32:01|22965.45
14:32:01|22979.47
14:32:02|22979.47
14:32:03|22979.47
14:32:04|22988.3
14:32:05|22988.3
14:32:06|22988.3
14:32:07|22988.3
14:32:08|22988.3
14:32:10|22988.3
14:32:11|22988.3
14:32:13|22988.3
14:32:15|22988.3
14:32:15|22976.87
14:32:16|22976.77
14:32:17|22976.77
14:32:18|22976.77
14:32:19|22976.77
14:32:20|22976.77
14:32:21|22976.77
14:32:22|22976.77
14:32:23|22975.56
14:32:25|22975.56
14:32:25|22975.56
14:32:26|22975.56
14:32:28|22975.56
14:32:29|22975.56
14:32:30|22975.56
14:32:32|22973.42
14:32:32|22973.42
14:32:33|22966.57
14:32:34|22966.57
14:32:36|22966.57
14:32:37|22966.57
14:32:38|22966.57
14:32:39|22966.57
14:32:40|22966.57
14:32:41|22966.57
14:32:42|22966.57
14:32:43|22966.57
14:32:44|22966.57
14:32:45|22982.51
14:32:46|22982.51
14:32:47|22982.51
14:32:49|22974.78
14:32:50|22974.78
14:32:50|22974.78
14:32:51|22970.51
14:32:52|22970.51
14:32:54|22970.51
14:32:55|22970.51
14:32:55|22970.51
14:32:56|22970.51
14:32:58|22970.51
14:32:59|22970.51
14:33:00|22970.51
14:33:01|22970.51
14:33:01|22970.51
14:33:03|22970.51
14:33:03|22970.51
14:33:05|22970.51
14:33:05|22970.51
14:33:06|22978.84
14:33:07|22978.62
14:33:08|22970.51
14:33:09|22970.51
14:33:10|22970.51
14:33:12|22970.51
14:33:14|22970.51
14:33:15|22970.51
14:33:17|22970.51
14:33:18|22970.51
14:33:19|22968.22
14:33:21|22968.1
14:33:21|22968.1
14:33:23|22968.1
14:33:24|22966.58
14:33:25|22966.58
14:33:26|22966.58
14:33:27|22966.58
14:33:28|22966.58
14:33:29|22966.58
14:33:30|22966.58
14:33:31|22966.58
14:33:32|22966.58
14:33:34|22966.58
14:33:35|22966.58
14:33:35|22966.58
14:33:37|22966.58
14:33:38|22966.58
14:33:38|22966.58
14:33:39|22966.58
14:33:41|22966.58
14:33:42|22966.58
14:33:43|22966.58
14:33:44|22966.58
14:33:45|22966.58
14:33:46|22966.58
14:33:47|22966.58
14:33:48|22966.58
14:33:49|22966.58
14:33:50|22966.58
14:33:51|22966.58
14:33:52|22977.46
14:33:53|22977.46
14:33:54|22977.46
14:33:55|22977.46
14:33:57|22977.46
14:33:58|22977.46
14:33:59|22977.46
14:34:00|22977.46
14:34:01|22977.46
14:34:02|22977.46
14:34:03|22977.46
14:34:03|22977.46
14:34:05|22977.46
14:34:06|22977.46
14:34:07|22977.46
14:34:07|22977.46
14:34:09|22977.46
14:34:10|22977.46
14:34:11|22977.46
14:34:11|22977.46
14:34:14|22977.46
14:34:15|22977.46
14:34:17|22977.46
14:34:18|22977.46
14:34:20|22977.46
14:34:21|22977.46
14:34:22|22977.46
14:34:23|22977.46
14:34:24|22977.46
14:34:25|22977.46
14:34:25|22977.46
14:34:27|22977.46
14:34:28|22977.46
14:34:28|22977.46
14:34:30|22977.46
14:34:30|22977.46
14:34:31|22977.46
14:34:32|22977.46
14:34:34|22977.46
14:34:35|22977.46
14:34:36|22977.46
14:34:37|22977.46
14:34:37|22977.46
14:34:39|22977.46
14:34:40|22977.46
14:34:41|22977.46
14:34:42|22977.46
14:34:43|22977.46
14:34:44|22977.46
14:34:45|22977.46
14:34:46|22977.46
14:34:47|22977.46
14:34:48|22977.46
14:34:49|22977.46
14:34:50|22977.46
14:34:51|22967.17
14:34:52|22967.17
14:34:53|22967.17
14:34:54|22967.17
14:34:55|22967.17
14:34:56|22967.17
14:34:57|22967.17
14:34:58|22967.17
14:34:59|22967.17
14:35:00|22967.17
14:35:01|22967.17
14:35:02|22967.17
14:35:03|22967.17
14:35:04|22967.17
14:35:04|22967.17
14:35:06|22967.17
14:35:07|22967.17
14:35:07|22967.17
14:35:09|22967.17
14:35:10|22967.17
14:35:10|22967.17
14:35:12|22967.17
14:35:13|22980.85
14:35:15|22980.85
14:35:16|22980.85
14:35:18|22980.85
14:35:19|22980.85
14:35:20|22980.85
14:35:21|22980.85
14:35:22|22988.03
14:35:24|22988.03
14:35:25|22988.03
14:35:26|22979.58
14:35:27|22979.58
14:35:29|22979.58
14:35:29|22979.58
14:35:31|22979.58
14:35:31|22979.58
14:35:33|22979.58
14:35:33|22979.58
14:35:35|22979.58
14:35:35|22979.58
14:35:36|22979.58
14:35:37|22979.58
14:35:39|22979.58
14:35:40|22979.58
14:35:41|22979.58
14:35:42|22979.58
14:35:42|22979.58
14:35:44|22979.58
14:35:44|22979.58
14:35:46|22979.58
14:35:46|22979.58
14:35:48|22979.58
14:35:49|22979.58
14:35:49|22979.58
14:35:51|22979.58
14:35:52|22979.58
14:35:53|22979.58
14:35:53|22979.58
14:35:55|22979.58
14:35:56|22979.58
14:35:57|22979.58
14:35:58|22979.58
14:35:59|22981.93
14:36:00|22981.93
14:36:01|22981.93
14:36:01|22966.57
14:36:04|22966.57
14:36:04|22966.57
14:36:05|22969.1
14:36:06|22969.1
14:36:07|22967.88
14:36:08|22967.88
14:36:09|22967.88
14:36:10|22967.88
14:36:11|22967.88
14:36:12|22967.88
14:36:13|22967.88
14:36:15|22967.88
14:36:17|22967.88
14:36:18|22967.88
14:36:19|22967.88
14:36:20|22967.88
14:36:21|22967.88
14:36:22|22967.88
14:36:24|22967.88
14:36:25|22967.88
14:36:25|22967.88
14:36:26|22967.88
14:36:28|22984.
14:36:29|22984.
14:36:30|22984.
14:36:31|22984.
14:36:32|22984.
14:36:33|22984.
14:36:34|22984.
14:36:36|22984.
14:36:37|22984.
14:36:38|22984.
14:36:38|22984.
14:36:39|22984.
14:36:41|22984.
14:36:41|22984.
14:36:43|22984.
14:36:43|22984.
14:36:44|22984.
14:36:46|22975.1
14:36:46|22975.1
14:36:48|22975.12
14:36:48|22975.12
14:36:49|22975.12
14:36:50|22975.12
14:36:52|22975.12
14:36:52|22975.12
14:36:54|22975.12
14:36:55|22975.12
14:36:56|22975.12
14:36:56|22975.12
14:36:57|22975.12
14:36:59|22975.12
14:37:00|22975.12
14:37:01|22975.12
14:37:02|22975.12
14:37:03|22975.12
14:37:04|22975.12
14:37:06|22975.12
14:37:07|22975.12
14:37:07|22975.12
14:37:08|22976.04
14:37:10|22976.02
14:37:11|22976.02
14:37:12|22976.02
14:37:13|22976.02
14:37:14|22976.02
14:37:15|22974.29
14:37:17|22974.29
14:37:18|22974.29
14:37:18|22974.29
14:37:20|22974.29
14:37:21|22974.29
14:37:22|22974.29
14:37:24|22974.29
14:37:26|22974.29
14:37:26|22974.29
14:37:27|22974.29
14:37:28|22974.29
14:37:29|22974.29
14:37:30|22974.29
14:37:32|22974.29
14:37:33|22974.29
14:37:34|22974.29
14:37:34|22974.29
14:37:35|22974.29
14:37:37|22989.69
14:37:38|22989.69
14:37:39|22989.69
14:37:40|22989.69
14:37:41|22989.69
14:37:42|22980.86
14:37:43|22980.86
14:37:44|22980.86
14:37:45|22980.86
14:37:46|22980.86
14:37:46|22980.86
14:37:48|22980.86
14:37:49|22980.86
14:37:50|22992.66
14:37:51|22992.66
14:37:52|22992.66
14:37:53|22992.66
14:37:54|22992.66
14:37:55|22992.66
14:37:56|22992.66
14:37:57|22992.66
14:37:58|22992.66
14:37:59|22992.66
14:38:00|22992.66
14:38:01|22992.66
14:38:02|22992.66
14:38:03|22992.66
14:38:04|22992.66
14:38:05|22992.66
14:38:07|22992.66
14:38:07|22992.66
14:38:08|22992.66
14:38:09|22992.66
14:38:10|22992.66
14:38:12|22992.66
14:38:12|22992.66
14:38:13|22993.7
14:38:14|22993.7
14:38:15|22993.7
14:38:16|22993.7
14:38:18|22993.7
14:38:19|22987.21
14:38:20|22993.49
14:38:22|22993.49
14:38:22|22993.49
14:38:24|22993.49
14:38:24|22993.49
14:38:25|22993.49
14:38:27|22993.49
14:38:27|22993.49
14:38:29|22993.49
14:38:30|22993.49
14:38:31|22993.49
14:38:31|22993.49
14:38:32|22993.49
14:38:34|22975.16
14:38:35|22975.16
14:38:36|22975.16
14:38:37|22975.16
14:38:38|22975.16
14:38:39|22975.16
14:38:40|22975.16
14:38:41|22975.16
14:38:42|22975.16
14:38:43|22975.16
14:38:44|22975.16
14:38:45|22975.16
14:38:46|22975.16
14:38:47|22975.16
14:38:48|22975.16
14:38:49|22975.16
14:38:50|22975.16
14:38:51|22975.16
14:38:52|22975.16
14:38:54|22975.16
14:38:54|22975.16
14:38:56|22975.16
14:38:57|22975.16
14:38:58|22983.85
14:38:59|22983.85
14:39:00|22983.85
14:39:01|22983.85
14:39:02|22983.85
14:39:03|22983.85
14:39:03|22983.85
14:39:05|22983.85
14:39:06|22983.85
14:39:06|22983.85
14:39:08|22983.85
14:39:09|22983.85
14:39:10|22983.85
14:39:11|22983.85
14:39:12|22983.85
14:39:13|22968.79
14:39:13|22968.79
14:39:14|22968.79
14:39:16|22968.79
14:39:17|22968.79
14:39:19|22967.88
14:39:19|22967.88
14:39:20|22967.88
14:39:21|22967.88
14:39:23|22976.4
14:39:24|22976.4
14:39:26|22976.4
14:39:26|22976.4
14:39:29|22976.4
14:39:29|22976.4
14:39:30|22976.4
14:39:32|22961.42
14:39:33|22967.88
14:39:34|22967.88
14:39:35|22967.88
14:39:35|22967.88
14:39:36|22967.88
14:39:38|22967.88
14:39:39|22957.26
14:39:40|22957.26
14:39:40|22965.74
14:39:43|22965.74
14:39:43|22965.74
14:39:44|22965.74
14:39:46|22965.74
14:39:47|22965.74
14:39:48|22965.74
14:39:49|22965.74
14:39:50|22965.74
14:39:51|22965.74
14:39:52|22965.74
14:39:53|22965.74
14:39:54|22965.74
14:39:55|22965.74
14:39:56|22965.74
14:39:57|22965.74
14:39:58|22970.59
14:39:59|22970.59
14:40:00|22970.59
14:40:01|22957.26
14:40:02|22957.26
14:40:03|22957.26
14:40:04|22967.55
14:40:05|22967.55
14:40:06|22967.55
14:40:07|22967.55
14:40:08|22967.55
14:40:09|22967.55
14:40:10|22967.55
14:40:11|22967.55
14:40:12|22967.55
14:40:13|22967.55
14:40:14|22967.55
14:40:15|22967.55
14:40:17|22981.67
14:40:17|22981.67
14:40:19|22981.67
14:40:21|22981.67
14:40:22|22986.34
14:40:23|22986.34
14:40:24|22986.34
14:40:25|22988.57
14:40:27|22988.57
14:40:28|22988.57
14:40:29|22988.57
14:40:30|22988.57
14:40:31|22988.57
14:40:32|22988.57
14:40:33|22988.57
14:40:34|22988.57
14:40:35|22988.57
14:40:36|22991.09
14:40:37|22991.09
14:40:38|22991.09
14:40:39|22991.09
14:40:40|22991.09
14:40:41|22991.09
14:40:42|22980.2
14:40:44|22980.2
14:40:45|22993.69
14:40:46|22993.69
14:40:46|22993.69
14:40:47|22993.69
14:40:49|22993.69
14:40:50|22993.69
14:40:50|22993.69
14:40:51|22993.69
14:40:53|22993.69
14:40:53|22993.69
14:40:55|22993.69
14:40:56|22993.69
14:40:57|22993.69
14:40:58|22980.59
14:40:59|22980.59
14:41:00|22980.59
14:41:01|22980.59
14:41:02|22980.59
14:41:03|22980.59
14:41:04|22980.59
14:41:05|22980.59
14:41:06|22980.59
14:41:07|22980.59
14:41:08|22980.18
14:41:09|22980.18
14:41:10|22980.18
14:41:11|22980.18
14:41:12|22980.18
14:41:14|22970.28
14:41:15|22970.28
14:41:16|22970.28
14:41:17|22970.28
14:41:18|22970.28
14:41:18|22970.28
14:41:21|22970.28
14:41:22|22970.28
14:41:23|22981.84
14:41:25|22981.76
14:41:26|22981.76
14:41:27|22981.76
14:41:28|22981.76
14:41:29|22981.76
14:41:30|22981.76
14:41:32|22981.76
14:41:33|22970.47
14:41:34|22985.79
14:41:35|22985.79
14:41:36|22985.79
14:41:37|22985.79
14:41:38|22985.79
14:41:40|22985.79
14:41:41|22985.79
14:41:42|22985.79
14:41:43|22985.79
14:41:44|22985.79
14:41:45|22985.79
14:41:46|22985.79
14:41:47|22985.79
14:41:47|22985.79
14:41:49|22985.79
14:41:50|22985.79
14:41:51|22985.79
14:41:52|22985.79
14:41:53|22965.28
14:41:54|22965.28
14:41:55|22965.28
14:41:56|22965.28
14:41:56|22957.26
14:41:58|22957.26
14:41:59|22957.26
14:42:00|22957.26
14:42:01|22953.8
14:42:02|22954.68
14:42:03|22954.68
14:42:05|22954.68
14:42:05|22954.68
14:42:06|22954.68
14:42:08|22954.68
14:42:08|22954.68
14:42:09|22954.68
14:42:11|22954.68
14:42:11|22954.68
14:42:13|22954.68
14:42:14|22954.68
14:42:14|22954.68
14:42:15|22954.68
14:42:16|22954.68
14:42:17|22949.07
14:42:18|22940.99
14:42:19|22940.99
14:42:21|22949.12
14:42:22|22949.12
14:42:24|22965.04
14:42:24|22965.04
14:42:26|22965.04
14:42:28|22965.04
14:42:29|22965.04
14:42:29|22965.04
14:42:31|22965.04
14:42:32|22965.04
14:42:33|22965.04
14:42:34|22965.04
14:42:35|22965.04
14:42:36|22965.04
14:42:37|22965.04
14:42:38|22965.04
14:42:39|22965.04
14:42:40|22965.04
14:42:41|22965.04
14:42:43|22965.04
14:42:45|22974.11
14:42:45|22974.11
14:42:47|22974.11
14:42:48|22974.11
14:42:49|22974.11
14:42:49|22974.11
14:42:51|22974.11
14:42:52|22974.11
14:42:53|22974.11
14:42:54|22974.11
14:42:55|22974.11
14:42:56|22974.11
14:42:58|22974.11
14:43:00|22974.11
14:43:00|22974.11
14:43:01|22974.11
14:43:02|22974.11
14:43:03|22974.11
14:43:04|22974.11
14:43:05|22974.11
14:43:06|22974.11
14:43:07|22974.11
14:43:08|22974.11
14:43:09|22974.11
14:43:10|22974.11
14:43:11|22974.11
14:43:12|22974.11
14:43:13|22974.11
14:43:15|22974.11
14:43:16|22974.11
14:43:17|22971.05
14:43:18|22971.05
14:43:19|22971.05
14:43:20|22971.05
14:43:21|22971.05
14:43:23|22971.05
14:43:23|22971.05
14:43:24|22971.05
14:43:26|22971.05
14:43:27|22971.05
14:43:28|22971.05
14:43:29|22971.05
14:43:30|22971.05
14:43:31|22971.05
14:43:32|22971.05
14:43:33|22971.05
14:43:34|22971.05
14:43:35|22971.05
14:43:36|22971.05
14:43:37|22979.76
14:43:38|22979.76
14:43:39|22979.76
14:43:40|22979.76
14:43:41|22979.76
14:43:42|22979.76
14:43:43|22979.76
14:43:44|22979.76
14:43:45|22979.76
14:43:46|22979.76
14:43:47|22979.76
14:43:48|22979.76
14:43:49|22979.76
14:43:50|22983.63
14:43:51|22983.63
14:43:52|22983.63
14:43:53|22983.63
14:43:54|22983.63
14:43:55|22983.63
14:43:56|22983.63
14:43:57|22983.63
14:43:58|22983.63
14:43:59|22983.63
14:44:00|22983.63
14:44:01|22983.63
14:44:02|22983.63
14:44:03|22983.63
14:44:04|22988.54
14:44:05|22979.82
14:44:06|22979.82
14:44:07|22979.82
14:44:08|22979.82
14:44:09|22979.82
14:44:10|22978.57
14:44:11|22978.57
14:44:12|22978.57
14:44:13|22983.21
14:44:14|22983.21
14:44:15|22983.21
14:44:16|22983.21
14:44:17|22983.21
14:44:18|22983.21
14:44:19|22985.63
14:44:20|22985.63
14:44:21|22985.63
14:44:23|22985.63
14:44:25|22985.63
14:44:25|22985.63
14:44:27|22985.63
14:44:27|22985.63
14:44:29|22985.63
14:44:31|22985.63
14:44:31|22984.87
14:44:33|22984.87
14:44:34|22984.87
14:44:35|22983.86
14:44:35|22983.86
14:44:37|22983.86
14:44:38|22983.86
14:44:39|22985.2
14:44:39|22985.2
14:44:40|22985.2
14:44:41|22985.2
14:44:42|22985.2
14:44:44|22985.38
14:44:45|22985.38
14:44:46|22985.38
14:44:47|22985.38
14:44:48|22985.38
14:44:49|22985.38
14:44:49|22985.38
14:44:51|22985.38
14:44:52|22971.31
14:44:53|22971.31
14:44:54|22971.31
14:44:54|22971.31
14:44:56|22971.31
14:44:57|22971.31
14:44:58|22971.31
14:44:59|22971.31
14:44:59|22971.31
14:45:01|22971.31
14:45:02|22971.31
14:45:03|22971.31
14:45:04|22971.31
14:45:05|22971.31
14:45:06|22971.31
14:45:07|22976.98
14:45:07|22987.76
14:45:09|22987.76
14:45:10|22987.76
14:45:11|22987.76
14:45:13|22987.33
14:45:13|22987.14
14:45:14|22987.14
14:45:15|22987.14
14:45:16|22987.14
14:45:17|22987.14
14:45:19|22987.14
14:45:20|22987.14
14:45:21|22987.14
14:45:21|22987.14
14:45:23|22987.14
14:45:24|22987.14
14:45:26|22987.14
14:45:26|22987.14
14:45:27|22987.14
14:45:28|22987.14
14:45:30|22987.14
14:45:31|22987.14
14:45:32|22987.14
14:45:34|22987.14
14:45:35|22987.14
14:45:36|22987.14
14:45:37|22987.14
14:45:37|22991.18
14:45:39|22991.18
14:45:39|22981.91
14:45:40|22981.91
14:45:41|22981.91
14:45:42|22982.1
14:45:43|22982.1
14:45:45|22998.95
14:45:45|22998.95
14:45:47|22998.95
14:45:48|22998.95
14:45:49|22998.95
14:45:51|22998.95
14:45:52|22998.95
14:45:52|22998.95
14:45:54|22998.95
14:45:54|22986.7
14:45:56|22986.7
14:45:57|22982.5
14:45:58|22982.5
14:45:59|22982.5
14:46:00|22982.5
14:46:01|22982.5
14:46:02|22982.5
14:46:03|22982.5
14:46:04|22990.44
14:46:05|22990.44
14:46:06|22990.44
14:46:07|22990.44
14:46:08|22977.46
14:46:09|22977.46
14:46:10|22977.46
14:46:11|22977.46
14:46:12|22977.46
14:46:13|22977.46
14:46:14|22995.4
14:46:15|22995.4
14:46:16|22995.4
14:46:17|22995.4
14:46:18|22995.4
14:46:19|22995.4
14:46:20|22977.21
14:46:21|22981.35
14:46:22|22981.35
14:46:23|22981.35
14:46:24|22981.35
14:46:26|22981.35
14:46:28|22981.35
14:46:28|22981.35
14:46:29|22981.35
14:46:30|22981.35
14:46:31|22981.35
14:46:32|22981.35
14:46:33|22980.88
14:46:34|22980.88
14:46:35|22980.88
14:46:36|22981.48
14:46:38|22981.48
14:46:39|22981.48
14:46:40|22981.48
14:46:41|22981.48
14:46:42|22981.48
14:46:43|22981.48
14:46:44|22981.48
14:46:45|22981.48
14:46:46|22977.67
14:46:47|22977.67
14:46:48|22977.67
14:46:49|22977.67
14:46:50|22976.28
14:46:51|22976.28
14:46:51|22976.28
14:46:53|22976.28
14:46:54|22976.28
14:46:55|22976.28
14:46:56|22976.28
14:46:57|22976.28
14:46:57|22976.28
14:46:58|22976.28
14:47:00|22975.68
14:47:01|22975.68
14:47:01|22975.68
14:47:03|22975.68
14:47:04|22975.68
14:47:05|22966.86
14:47:06|22966.86
14:47:07|22966.86
14:47:09|22966.86
14:47:10|22966.86
14:47:11|22966.86
14:47:12|22987.68
14:47:12|22987.68
14:47:13|22987.68
14:47:15|22987.68
14:47:16|22987.68
14:47:17|22987.68
14:47:17|22994.68
14:47:18|22994.68
14:47:19|22994.68
14:47:21|22994.68
14:47:22|22994.68
14:47:22|22994.68
14:47:23|22994.68
14:47:24|23000.
14:47:26|23000.
14:47:27|23000.
14:47:29|23000.
14:47:29|23000.
14:47:32|23000.
14:47:33|23000.
14:47:34|23000.
14:47:35|22997.12
14:47:36|22997.12
14:47:37|22997.12
14:47:38|22997.12
14:47:38|22997.12
14:47:40|22997.12
14:47:41|22997.12
14:47:42|22974.21
14:47:43|22974.21
14:47:45|22974.21
14:47:45|22974.21
14:47:46|22974.21
14:47:47|22974.21
14:47:48|22974.21
14:47:49|22974.21
14:47:50|22974.21
14:47:51|22974.21
14:47:52|22974.21
14:47:53|22974.21
14:47:54|22974.21
14:47:55|22974.21
14:47:56|22974.21
14:47:57|22974.21
14:47:58|22974.21
14:47:59|22974.21
14:48:00|22974.21
14:48:01|22974.21
14:48:02|22974.21
14:48:03|22974.21
14:48:04|22974.21
14:48:05|22994.89
14:48:06|22994.89
14:48:07|22994.89
14:48:08|22980.78
14:48:09|22980.78
14:48:10|22980.78
14:48:11|22980.78
14:48:12|22980.78
14:48:13|22980.78
14:48:14|22980.78
14:48:15|22980.78
14:48:16|22980.78
14:48:17|22980.78
14:48:18|22980.78
14:48:19|22980.78
14:48:20|22980.78
14:48:21|22980.78
14:48:23|22980.78
14:48:23|22983.33
14:48:24|22983.33
14:48:26|22983.33
14:48:28|22983.33
14:48:29|22983.33
14:48:31|22983.33
14:48:32|22983.33
14:48:33|22983.33
14:48:34|22983.33
14:48:35|22983.33
14:48:36|22983.33
14:48:37|22983.33
14:48:39|22983.33
14:48:40|22983.33
14:48:41|22983.33
14:48:42|22983.33
14:48:44|22983.33
14:48:44|22983.33
14:48:45|22983.33
14:48:46|22983.33
14:48:47|22983.33
14:48:48|22989.6
14:48:49|22983.19
14:48:50|22983.19
14:48:51|22983.19
14:48:52|22983.19
14:48:53|22983.19
14:48:54|22992.34
14:48:55|22992.34
14:48:56|22992.34
14:48:57|22990.85
14:48:58|22990.85
14:48:59|22990.85
14:49:00|22990.85
14:49:01|22990.85
14:49:02|22990.85
14:49:03|22990.85
14:49:04|22977.98
14:49:05|22977.98
14:49:06|22976.68
14:49:07|22976.68
14:49:08|22976.68
14:49:09|22976.68
14:49:10|22976.68
14:49:11|22976.68
14:49:12|22976.68
14:49:13|22976.68
14:49:14|22976.68
14:49:15|22976.68
14:49:16|22976.68
14:49:17|22976.68
14:49:18|22976.68
14:49:19|22976.68
14:49:20|22976.68
14:49:21|22976.68
14:49:22|22976.68
14:49:23|22976.68
14:49:24|22976.68
14:49:25|22976.68
14:49:26|22999.96
14:49:27|22999.96
14:49:29|22999.96
14:49:31|22999.96
14:49:31|22999.96
14:49:33|22999.96
14:49:34|22999.96
14:49:35|22999.96
14:49:36|22999.96
14:49:37|22999.96
14:49:38|22999.96
14:49:40|22999.96
14:49:41|22999.96
14:49:41|22999.96
14:49:42|22990.87
14:49:44|22990.87
14:49:44|22990.87
14:49:45|22994.85
14:49:46|22994.85
14:49:48|22994.85
14:49:48|22994.85
14:49:50|22994.85
14:49:50|22994.85
14:49:52|22994.85
14:49:52|22994.85
14:49:53|22994.85
14:49:54|22994.85
14:49:55|22994.85
14:49:57|22994.85
14:49:58|22994.85
14:49:59|22994.85
14:49:59|22994.85
14:50:00|22994.85
14:50:01|22994.85
14:50:03|22994.85
14:50:04|22994.85
14:50:04|23000.
14:50:05|23000.
14:50:07|23000.
14:50:07|23000.
14:50:08|23000.
14:50:09|23000.
14:50:10|23000.
14:50:11|23000.
14:50:13|23000.
14:50:14|23000.
14:50:14|23000.
14:50:15|23000.
14:50:16|23000.
14:50:18|23000.
14:50:19|23000.
14:50:19|23000.
14:50:21|23000.
14:50:21|23000.
14:50:23|23000.
14:50:24|23000.
14:50:24|23000.
14:50:25|23000.
14:50:27|23000.
14:50:27|23000.
14:50:29|23000.
14:50:30|23000.
14:50:32|23000.
14:50:33|22999.96
14:50:35|22999.96
14:50:35|22999.96
14:50:37|22999.96
14:50:38|22999.96
14:50:40|22999.96
14:50:41|22999.96
14:50:42|22999.96
14:50:43|22999.96
14:50:44|22999.96
14:50:45|22999.96
14:50:46|22990.92
14:50:47|22990.92
14:50:48|22990.92
14:50:49|22990.92
14:50:50|22990.92
14:50:51|22990.92
14:50:52|22999.81
14:50:53|22995.96
14:50:54|22995.96
14:50:55|22995.96
14:50:57|22995.96
14:50:57|22995.96
14:50:58|22995.96
14:51:00|22995.96
14:51:01|22995.96
14:51:02|22995.96
14:51:02|22995.96
14:51:04|22995.96
14:51:05|22995.96
14:51:06|22995.96
14:51:07|22995.96
14:51:08|22995.96
14:51:09|22995.96
14:51:11|22995.96
14:51:12|22990.65
14:51:12|22990.65
14:51:13|22998.23
14:51:15|22998.23
14:51:15|22998.23
14:51:16|22998.23
14:51:17|22998.23
14:51:18|22998.23
14:51:19|22998.23
14:51:21|22998.23
14:51:22|22998.23
14:51:23|22998.23
14:51:24|22998.63
14:51:25|22998.63
14:51:26|22998.63
14:51:27|22998.63
14:51:28|22998.63
14:51:29|22998.63
14:51:31|22995.07
14:51:31|22995.07
14:51:33|22995.07
14:51:34|22995.07
14:51:36|22995.07
14:51:36|22995.07
14:51:38|22995.36
14:51:39|22995.36
14:51:40|22995.36
14:51:42|22995.36
14:51:43|22995.36
14:51:44|22995.36
14:51:45|22995.36
14:51:47|22995.36
14:51:47|22995.36
14:51:48|22995.36
14:51:49|22983.2
14:51:50|22983.2
14:51:51|22983.2
14:51:52|22983.2
14:51:53|22983.2
14:51:54|22983.2
14:51:55|22983.2
14:51:56|22983.2
14:51:57|22983.2
14:51:58|22983.2
14:51:59|22983.2
14:52:00|22983.2
14:52:01|22983.2
14:52:02|22978.3
14:52:03|22978.3
14:52:05|22978.3
14:52:06|22975.71
14:52:07|22975.71
14:52:09|22975.71
14:52:10|22975.71
14:52:10|22974.66
14:52:11|22974.66
14:52:13|22974.66
14:52:14|22974.66
14:52:15|22974.66
14:52:16|22974.66
14:52:17|22974.66
14:52:18|22974.66
14:52:19|22974.66
14:52:20|22974.66
14:52:21|22974.66
14:52:22|22974.66
14:52:23|22974.66
14:52:24|22974.66
14:52:25|22974.66
14:52:26|22974.66
14:52:27|22974.66
14:52:28|22974.66
14:52:29|22974.66
14:52:30|22974.66
14:52:32|22972.99
14:52:33|22972.99
14:52:34|22972.99
14:52:36|22967.26
14:52:36|22967.26
14:52:39|22967.26
14:52:39|22981.11
14:52:40|22981.11
14:52:41|22981.11
14:52:42|22981.11
14:52:43|22981.11
14:52:44|22981.11
14:52:45|22981.11
14:52:46|22981.11
14:52:47|22981.11
14:52:48|22981.11
14:52:49|22984.27
14:52:50|22984.27
14:52:51|22969.97
14:52:52|22969.97
14:52:53|22969.97
14:52:54|22969.97
14:52:55|22970.59
14:52:56|22970.59
14:52:57|22970.59
14:52:58|22970.59
14:52:59|22970.59
14:53:00|22970.59
14:53:01|22970.59
14:53:02|22970.59
14:53:03|22970.59
14:53:05|22970.59
14:53:06|22970.59
14:53:07|22970.59
14:53:08|22970.59
14:53:09|22970.59
14:53:10|22970.59
14:53:11|22970.59
14:53:12|22970.59
14:53:13|22970.59
14:53:14|22970.59
14:53:15|22970.59
14:53:16|22970.59
14:53:17|22970.59
14:53:18|22970.59
14:53:19|22970.59
14:53:20|22970.59
14:53:21|22970.59
14:53:22|22970.59
14:53:23|22970.59
14:53:24|22970.59
14:53:25|22970.59
14:53:26|22970.59
14:53:27|22970.59
14:53:28|22970.59
14:53:29|22970.59
14:53:31|22970.59
14:53:32|22970.59
14:53:34|22981.24
14:53:35|22981.24
14:53:36|22981.24
14:53:38|22981.24
14:53:39|22981.24
14:53:40|22981.24
14:53:41|22981.24
14:53:42|22981.24
14:53:42|22981.24
14:53:44|22981.24
14:53:45|22981.24
14:53:45|22981.24
14:53:47|22981.24
14:53:47|22981.24
14:53:50|22981.24
14:53:50|22981.24
14:53:51|22981.24
14:53:52|22981.24
14:53:53|22981.24
14:53:54|22981.24
14:53:55|22981.24
14:53:56|22981.24
14:53:57|22981.24
14:53:58|22981.24
14:53:59|22970.59
14:54:00|22970.59
14:54:01|22970.59
14:54:02|22970.59
14:54:03|22970.59
14:54:04|22970.59
14:54:05|22967.26
14:54:06|22967.26
14:54:07|22967.26
14:54:08|22967.26
14:54:09|22967.26
14:54:10|22967.26
14:54:11|22967.26
14:54:12|22967.26
14:54:13|22967.26
14:54:15|22967.26
14:54:16|22967.26
14:54:17|22967.26
14:54:18|22967.26
14:54:19|22967.26
14:54:20|22967.26
14:54:21|22967.26
14:54:22|22967.26
14:54:23|22967.26
14:54:24|22967.26
14:54:25|22967.28
14:54:26|22967.26
14:54:27|22967.26
14:54:27|22970.59
14:54:28|22970.59
14:54:30|22969.44
14:54:31|22969.44
14:54:33|22969.44
14:54:33|22969.44
14:54:36|22969.44
14:54:37|22969.44
14:54:39|22969.44
14:54:39|22969.44
14:54:41|22969.44
14:54:41|22969.44
14:54:42|22969.44
14:54:43|22969.44
14:54:45|22969.44
14:54:46|22969.44
14:54:46|22969.44
14:54:48|22973.62
14:54:49|22973.62
14:54:50|22973.62
14:54:51|22973.62
14:54:52|22973.62
14:54:53|22985.97
14:54:54|22985.97
14:54:54|22985.97
14:54:56|22985.97
14:54:56|22985.97
14:54:58|22985.97
14:54:59|22985.97
14:55:00|22985.97
14:55:00|22985.97
14:55:02|22985.97
14:55:03|22985.97
14:55:04|22985.97
14:55:05|22968.69
14:55:06|22968.69
14:55:07|22968.69
14:55:08|22968.69
14:55:08|22968.69
14:55:10|22968.69
14:55:10|22968.69
14:55:12|22968.69
14:55:14|22968.69
14:55:14|22968.69
14:55:15|22968.69
14:55:16|22968.69
14:55:17|22968.69
14:55:18|22968.69
14:55:19|22968.69
14:55:20|22968.69
14:55:21|22968.69
14:55:22|22968.69
14:55:23|22968.69
14:55:24|22968.69
14:55:25|22978.77
14:55:26|22978.77
14:55:27|22978.77
14:55:28|22978.77
14:55:29|22978.77
14:55:30|22978.77
14:55:31|22978.77
14:55:32|22969.44
14:55:33|22969.44
14:55:34|22969.44
14:55:35|22969.44
14:55:36|22969.44
14:55:38|22969.44
14:55:39|22969.44
14:55:41|22969.44
14:55:41|22969.44
14:55:43|22969.44
14:55:43|22969.44
14:55:45|22969.44
14:55:45|22969.44
14:55:46|22969.44
14:55:48|22969.44
14:55:49|22969.44
14:55:50|22969.44
14:55:51|22969.44
14:55:52|22969.44
14:55:53|22969.44
14:55:54|22969.44
14:55:56|22976.39
14:55:57|22976.39
14:55:57|22976.39
14:55:59|22976.39
14:56:00|22976.39
14:56:01|22976.39
14:56:01|22976.39
14:56:02|22976.39
14:56:03|22976.39
14:56:04|22997.04
14:56:06|22997.04
14:56:08|22997.04
14:56:08|22997.04
14:56:09|22997.04
14:56:10|22997.04
14:56:11|22995.71
14:56:12|22995.71
14:56:13|22977.84
14:56:14|22977.84
14:56:15|22977.84
14:56:17|22977.84
14:56:17|22977.84
14:56:18|22977.84
14:56:19|22977.84
14:56:20|22977.14
14:56:22|22977.14
14:56:22|22977.14
14:56:23|22983.97
14:56:24|22983.97
14:56:25|22983.97
14:56:26|22983.97
14:56:27|22983.97
14:56:28|22983.97
14:56:29|22983.97
14:56:30|22983.93
14:56:31|22983.93
14:56:33|22989.81
14:56:33|22969.49
14:56:35|22969.49
14:56:37|22969.49
14:56:38|22969.49
14:56:39|22969.49
14:56:40|22969.49
14:56:41|22969.49
14:56:42|22969.49
14:56:43|22977.26
14:56:45|22977.26
14:56:45|22977.26
14:56:46|22977.26
14:56:48|22977.26
14:56:48|22977.26
14:56:50|22977.26
14:56:50|22977.26
14:56:52|22977.26
14:56:53|22977.26
14:56:54|22977.26
14:56:54|22977.26
14:56:55|22977.26
14:56:57|22977.26
14:56:58|22977.26
14:56:59|22977.26
14:57:00|22977.26
14:57:01|22977.26
14:57:02|22977.26
14:57:03|22977.26
14:57:04|22977.26
14:57:05|22977.26
14:57:07|22977.26
14:57:08|22977.26
14:57:09|22977.26
14:57:10|22977.26
14:57:11|22977.26
14:57:11|22977.26
14:57:13|22977.26
14:57:14|22977.26
14:57:15|22977.26
14:57:16|22977.26
14:57:16|22977.26
14:57:18|22977.26
14:57:19|22977.26
14:57:20|22977.26
14:57:21|22977.26
14:57:22|22977.26
14:57:23|22977.26
14:57:24|22977.26
14:57:25|22977.26
14:57:26|22977.26
14:57:27|22977.26
14:57:28|22964.87
14:57:28|22974.52
14:57:30|22974.52
14:57:31|22974.52
14:57:32|22974.52
14:57:32|22974.52
14:57:33|22974.52
14:57:35|22974.52
14:57:37|22974.52
14:57:37|22974.52
14:57:39|22974.52
14:57:40|22974.52
14:57:41|22974.52
14:57:42|22974.52
14:57:43|22974.52
14:57:44|22974.52
14:57:46|22972.8
14:57:47|22972.8
14:57:47|22972.8
14:57:49|22972.8
14:57:50|22972.8
14:57:50|22972.8
14:57:52|22972.8
14:57:53|22977.26
14:57:54|22977.26
14:57:55|22977.27
14:57:56|22977.27
14:57:57|22977.27
14:57:58|22977.27
14:57:59|22977.27
14:58:00|22977.27
14:58:01|22977.27
14:58:02|22977.26
14:58:03|22977.26
14:58:04|22977.26
14:58:05|22977.26
14:58:07|22977.26
14:58:08|22977.26
14:58:10|22978.04
14:58:10|22978.04
14:58:11|22978.04
14:58:12|22978.04
14:58:14|22978.04
14:58:14|22978.04
14:58:15|22978.04
14:58:16|22978.04
14:58:17|22978.04
14:58:19|22978.04
14:58:19|22978.04
14:58:20|22978.04
14:58:21|22978.04
14:58:23|22978.04
14:58:23|22978.04
14:58:24|22978.04
14:58:25|22961.13
14:58:27|22961.13
14:58:27|22961.13
14:58:28|22961.13
14:58:30|22961.13
14:58:30|22961.13
14:58:31|22960.28
14:58:32|22960.28
14:58:34|22960.28
14:58:35|22960.28
14:58:36|22960.28
14:58:38|22960.28
14:58:39|22960.28
14:58:40|22960.28
14:58:42|22960.28
14:58:43|22970.03
14:58:43|22970.03
14:58:44|22970.03
14:58:46|22970.03
14:58:46|22970.03
14:58:48|22970.03
14:58:49|22970.03
14:58:49|22970.03
14:58:50|22970.03
14:58:52|22970.03
14:58:52|22970.03
14:58:54|22970.03
14:58:54|22970.03
14:58:55|22970.03
14:58:57|22976.39
14:58:58|22976.39
14:58:58|22976.39
14:59:00|22976.39
14:59:01|22976.39
14:59:02|22976.39
14:59:03|22983.77
14:59:04|22985.41
14:59:05|22985.41
14:59:06|22985.41
14:59:07|22985.41
14:59:08|22985.41
14:59:09|22985.41
14:59:11|22985.41
14:59:12|22985.41
14:59:13|22985.41
14:59:13|22985.41
14:59:15|22985.41
14:59:16|22985.41
14:59:16|22985.41
14:59:19|22985.41
14:59:19|22985.41
14:59:20|22985.41
14:59:21|22985.41
14:59:22|22999.91
14:59:23|22999.91
14:59:24|22999.91
14:59:25|22999.91
14:59:26|22999.91
14:59:27|22999.91
14:59:28|22999.91
14:59:29|22999.91
14:59:30|22999.91
14:59:31|22992.04
14:59:32|22992.04
14:59:33|22992.04
14:59:34|22992.04
14:59:36|22992.04
14:59:38|22992.04
14:59:39|22992.04
14:59:41|22992.04
14:59:42|22992.04
14:59:43|22992.04
14:59:45|22992.04
14:59:46|22992.04
14:59:47|22992.04
14:59:48|22992.04
14:59:49|22992.04
14:59:50|22992.04
14:59:51|22992.04
14:59:52|22992.04
14:59:53|22992.04
14:59:54|22992.04
14:59:56|22992.04
14:59:56|22992.04
14:59:57|22992.04
14:59:58|22992.04
14:59:59|22992.04
15:00:00|22992.04
15:00:01|22992.04
15:00:02|22992.04
15:00:03|22986.02
15:00:04|22986.02
15:00:05|22999.66
15:00:06|22999.66
15:00:07|22979.02
15:00:09|22965.55
15:00:09|22965.55
15:00:10|22965.55
15:00:11|22965.55
15:00:12|22967.22
15:00:14|22967.22
15:00:15|22967.22
15:00:16|22967.22
15:00:17|22967.22
15:00:18|22963.58
15:00:19|22963.58
15:00:21|22963.58
15:00:22|22963.58
15:00:23|22963.58
15:00:23|22963.58
15:00:25|22963.58
15:00:25|22963.58
15:00:27|22963.58
15:00:28|22963.58
15:00:29|22963.58
15:00:30|22963.58
15:00:30|22963.58
15:00:32|22965.88
15:00:33|22965.88
15:00:34|22965.88
15:00:34|22965.88
15:00:36|22965.88
15:00:36|22965.88
15:00:37|22965.88
15:00:39|22965.88
15:00:41|22965.88
15:00:42|22965.88
15:00:43|22965.88
15:00:45|22965.88
15:00:46|22965.88
15:00:48|22965.88
15:00:49|22982.27
15:00:50|22982.27
15:00:51|22982.27
15:00:52|22982.27
15:00:53|22982.27
15:00:55|22982.27
15:00:55|22982.27
15:00:56|22982.27
15:00:58|22964.71
15:00:59|22964.71
15:00:59|22964.71
15:01:01|22964.71
15:01:02|22964.71
15:01:02|22964.71
15:01:03|22964.71
15:01:04|22964.71
15:01:05|22964.71
15:01:06|22977.17
15:01:08|22977.17
15:01:08|22977.17
15:01:10|22977.17
15:01:11|22977.17
15:01:11|22977.17
15:01:12|22977.17
15:01:13|22977.17
15:01:15|22977.17
15:01:16|22977.17
15:01:17|22977.17
15:01:18|22977.17
15:01:18|22977.17
15:01:19|22977.17
15:01:21|22977.17
15:01:22|22977.17
15:01:23|22977.17
15:01:24|22977.17
15:01:24|22977.17
15:01:25|22977.17
15:01:26|22977.17
15:01:28|22977.17
15:01:28|22977.17
15:01:30|22977.17
15:01:31|22977.17
15:01:31|22977.17
15:01:33|22977.17
15:01:33|22977.17
15:01:35|22979.07
15:01:35|22979.12
15:01:37|22979.12
15:01:38|22979.12
15:01:38|22979.12
15:01:39|22979.12
15:01:40|22979.12
15:01:42|22979.12
15:01:43|22979.12
15:01:44|22979.12
15:01:45|22979.12
15:01:46|22979.12
15:01:47|22979.12
15:01:48|22979.12
15:01:49|22979.12
15:01:50|22979.12
15:01:52|22979.12
15:01:54|22982.03
15:01:54|22982.03
15:01:55|22982.03
15:01:56|22980.8
15:01:58|22980.12
15:01:59|22980.12
15:02:00|22980.12
15:02:01|22980.12
15:02:02|22980.12
15:02:03|22980.12
15:02:04|22980.12
15:02:05|22980.12
15:02:06|22980.12
15:02:07|22980.12
15:02:08|22980.12
15:02:09|22980.12
15:02:10|22970.91
15:02:11|22970.91
15:02:12|22970.91
15:02:12|22970.91
15:02:14|22960.27
15:02:15|22960.27
15:02:16|22960.27
15:02:17|22956.08
15:02:18|22956.08
15:02:18|22956.08
15:02:20|22956.08
15:02:21|22956.08
15:02:22|22956.08
15:02:22|22956.08
15:02:24|22956.08
15:02:25|22956.08
15:02:26|22956.08
15:02:27|22956.08
15:02:28|22956.08
15:02:29|22956.08
15:02:30|22956.08
15:02:31|22956.08
15:02:32|22956.08
15:02:32|22956.08
15:02:34|22950.
15:02:35|22950.
15:02:35|22950.
15:02:36|22940.06
15:02:38|22940.06
15:02:39|22940.06
15:02:39|22939.54
15:02:42|22939.54
15:02:42|22939.54
15:02:43|22939.54
15:02:44|22939.54
15:02:46|22933.21
15:02:48|22933.21
15:02:49|22938.15
15:02:49|22938.15
15:02:51|22938.15
15:02:52|22938.15
15:02:54|22938.15
15:02:56|22940.06
15:02:56|22940.06
15:02:57|22940.06
15:02:58|22940.06
15:03:00|22940.06
15:03:00|22940.06
15:03:01|22940.06
15:03:02|22940.06
15:03:03|22940.06
15:03:05|22940.06
15:03:05|22945.76
15:03:06|22940.07
15:03:07|22940.07
15:03:08|22940.07
15:03:09|22940.07
15:03:10|22940.07
15:03:11|22940.07
15:03:12|22940.07
15:03:13|22940.07
15:03:14|22940.07
15:03:15|22940.07
15:03:16|22940.07
15:03:17|22940.07
15:03:18|22940.07
15:03:19|22940.07
15:03:20|22940.07
15:03:21|22940.07
15:03:22|22940.07
15:03:23|22940.07
15:03:24|22940.07
15:03:25|22940.07
15:03:26|22943.43
15:03:27|22943.43
15:03:28|22943.43
15:03:29|22943.43
15:03:30|22943.43
15:03:31|22943.43
15:03:32|22943.43
15:03:33|22943.43
15:03:34|22943.43
15:03:35|22943.43
15:03:36|22943.43
15:03:37|22943.43
15:03:38|22943.43
15:03:40|22943.43
15:03:41|22943.43
15:03:43|22960.84
15:03:44|22960.84
15:03:45|22959.01
15:03:47|22947.59
15:03:48|22947.59
15:03:49|22990.
15:03:50|22990.
15:03:51|22990.
15:03:53|22990.
15:03:54|22990.
15:03:54|22990.
15:03:56|22990.
15:03:57|22990.
15:03:58|22985.61
15:03:58|22985.61
15:03:59|22985.61
15:04:01|22985.61
15:04:02|22985.61
15:04:02|22985.61
15:04:04|22985.61
15:04:05|22985.61
15:04:05|22985.61
15:04:07|22985.61
15:04:07|22985.61
15:04:08|22985.61
15:04:09|22985.61
15:04:11|22985.61
15:04:12|22978.21
15:04:13|22978.21
15:04:14|22978.21
15:04:15|22978.21
15:04:16|22973.19
15:04:17|22973.19
15:04:18|22973.19
15:04:19|22973.19
15:04:20|22973.19
15:04:21|22973.19
15:04:22|22973.19
15:04:23|22973.19
15:04:24|22966.95
15:04:25|22966.95
15:04:26|22966.95
15:04:27|22966.95
15:04:28|22966.95
15:04:29|22966.95
15:04:30|22966.95
15:04:31|22966.95
15:04:32|22966.95
15:04:33|22966.95
15:04:34|22966.95
15:04:35|22966.95
15:04:36|22966.95
15:04:37|22966.95
15:04:38|22966.95
15:04:39|22966.95
15:04:40|22966.95
15:04:42|22966.95
15:04:42|22966.95
15:04:45|22966.95
15:04:46|22966.95
15:04:48|22966.95
15:04:49|22966.95
15:04:50|22966.95
15:04:52|22966.95
15:04:53|22966.95
15:04:55|22966.95
15:04:56|22966.95
15:04:57|22966.95
15:04:57|22966.95
15:04:59|22966.95
15:04:59|22966.95
15:05:00|22966.95
15:05:01|22966.95
15:05:02|22966.95
15:05:04|22966.95
15:05:05|22966.95
15:05:06|22966.95
15:05:07|22966.95
15:05:08|22966.95
15:05:09|22966.95
15:05:10|22966.95
15:05:11|22966.95
15:05:12|22966.95
15:05:13|22966.95
15:05:14|22966.95
15:05:15|22966.95
15:05:16|22966.95
15:05:17|22966.95
15:05:18|22954.
15:05:20|22954.
15:05:21|22954.
15:05:21|22954.
15:05:22|22954.
15:05:24|22954.
15:05:25|22954.
15:05:26|22966.95
15:05:27|22966.95
15:05:28|22966.95
15:05:29|22966.95
15:05:29|22966.95
15:05:31|22966.95
15:05:32|22966.95
15:05:33|22966.95
15:05:34|22966.95
15:05:34|22966.95
15:05:36|22966.95
15:05:37|22966.95
15:05:38|22966.95
15:05:39|22966.95
15:05:40|22966.68
15:05:41|22966.68
15:05:42|22966.68
15:05:43|22958.24
15:05:45|22958.24
15:05:45|22958.24
15:05:46|22958.24
15:05:48|22958.24
15:05:49|22958.24
15:05:51|22947.67
15:05:52|22947.67
15:05:54|22947.67
15:05:55|22947.67
15:05:56|22947.67
15:05:57|22947.67
15:05:58|22947.67
15:05:59|22947.67
15:06:00|22947.67
15:06:01|22947.67
15:06:02|22947.67
15:06:03|22947.67
15:06:03|22947.67
15:06:05|22947.67
15:06:06|22947.67
15:06:07|22947.67
15:06:08|22947.67
15:06:09|22947.67
15:06:10|22947.67
15:06:11|22947.67
15:06:12|22947.67
15:06:13|22947.66
15:06:14|22947.66
15:06:15|22947.66
15:06:16|22946.97
15:06:17|22946.97
15:06:18|22946.97
15:06:18|22946.97
15:06:20|22945.08
15:06:21|22945.08
15:06:22|22945.08
15:06:23|22945.08
15:06:24|22945.08
15:06:25|22945.08
15:06:26|22945.08
15:06:27|22945.08
15:06:28|22945.08
15:06:29|22945.08
15:06:29|22945.08
15:06:31|22950.08
15:06:32|22950.08
15:06:33|22943.91
15:06:34|22943.91
15:06:35|22943.43
15:06:35|22943.43
15:06:37|22943.43
15:06:38|22943.43
15:06:39|22943.43
15:06:40|22943.43
15:06:41|22943.43
15:06:42|22943.43
15:06:44|22943.43
15:06:44|22943.43
15:06:46|22943.43
15:06:48|22943.43
15:06:48|22935.45
15:06:50|22935.45
15:06:51|22935.45
15:06:52|22935.45
15:06:53|22935.45
15:06:54|22935.45
15:06:55|22935.45
15:06:57|22935.45
15:06:57|22933.12
15:06:59|22930.89
15:06:59|22930.89
15:07:01|22930.89
15:07:01|22930.89
15:07:03|22930.89
15:07:04|22930.89
15:07:04|22930.89
15:07:05|22930.89
15:07:07|22933.07
15:07:09|22933.07
15:07:09|22933.07
15:07:11|22933.07
15:07:11|22933.07
15:07:13|22933.07
15:07:13|22933.07
15:07:14|22933.07
15:07:15|22912.21
15:07:16|22912.21
15:07:18|22912.21
15:07:19|22912.21
15:07:20|22912.21
15:07:21|22912.21
15:07:22|22912.21
15:07:23|22912.21
15:07:24|22912.21
15:07:25|22912.21
15:07:26|22912.21
15:07:27|22912.21
15:07:28|22912.21
15:07:29|22912.21
15:07:30|22912.21
15:07:31|22912.21
15:07:32|22920.96
15:07:33|22920.96
15:07:34|22920.96
15:07:35|22920.96
15:07:36|22920.96
15:07:37|22920.96
15:07:38|22920.96
15:07:39|22920.96
15:07:40|22920.96
15:07:41|22920.96
15:07:42|22920.96
15:07:43|22920.96
15:07:44|22920.96
15:07:45|22912.21
15:07:47|22912.21
15:07:49|22912.21
15:07:50|22912.21
15:07:51|22912.21
15:07:52|22912.21
15:07:53|22912.21
15:07:55|22912.21
15:07:55|22912.21
15:07:57|22912.21
15:07:58|22912.21
15:07:58|22919.15
15:08:00|22919.15
15:08:00|22919.15
15:08:01|22919.15
15:08:03|22919.15
15:08:03|22919.15
15:08:05|22919.15
15:08:05|22919.15
15:08:06|22923.11
15:08:08|22923.11
15:08:08|22923.11
15:08:09|22923.11
15:08:11|22923.11
15:08:12|22923.11
15:08:13|22923.11
15:08:14|22923.11
15:08:15|22923.11
15:08:16|22923.11
15:08:16|22923.32
15:08:17|22923.32
15:08:19|22923.32
15:08:20|22923.32
15:08:21|22923.32
15:08:21|22923.32
15:08:22|22923.32
15:08:23|22923.32
15:08:24|22923.32
15:08:26|22923.32
15:08:26|22923.32
15:08:27|22923.32
15:08:28|22923.32
15:08:30|22923.32
15:08:30|22923.32
15:08:32|22923.32
15:08:32|22923.32
15:08:33|22923.32
15:08:34|22926.52
15:08:35|22926.52
15:08:37|22926.52
15:08:37|22926.52
15:08:39|22926.52
15:08:39|22926.52
15:08:40|22926.52
15:08:41|22926.52
15:08:42|22926.52
15:08:44|22926.52
15:08:45|22926.52
15:08:46|22926.52
15:08:47|22926.52
15:08:49|22926.52
15:08:50|22926.52
15:08:51|22926.52
15:08:53|22926.52
15:08:54|22926.52
15:08:56|22926.52
15:08:56|22926.52
15:08:57|22926.52
15:08:58|22926.52
15:08:59|22926.52
15:09:00|22926.52
15:09:01|22926.52
15:09:02|22926.52
15:09:03|22926.52
15:09:04|22926.52
15:09:05|22926.52
15:09:06|22926.52
15:09:07|22926.52
15:09:08|22926.52
15:09:09|22926.52
15:09:10|22926.52
15:09:11|22926.52
15:09:12|22926.52
15:09:13|22926.52
15:09:14|22926.52
15:09:15|22926.52
15:09:16|22926.52
15:09:17|22926.52
15:09:18|22911.25
15:09:19|22911.25
15:09:20|22911.25
15:09:21|22911.25
15:09:22|22911.25
15:09:23|22911.25
15:09:24|22911.25
15:09:25|22911.25
15:09:26|22911.25
15:09:27|22911.25
15:09:28|22911.25
15:09:29|22911.25
15:09:31|22911.25
15:09:32|22911.25
15:09:33|22911.25
15:09:34|22911.25
15:09:34|22911.25
15:09:36|22911.25
15:09:37|22911.25
15:09:37|22911.25
15:09:39|22911.25
15:09:40|22911.25
15:09:41|22911.25
15:09:42|22911.25
15:09:43|22911.25
15:09:44|22911.25
15:09:45|22911.25
15:09:46|22911.25
15:09:46|22911.25
15:09:49|22926.36
15:09:50|22926.36
15:09:52|22926.36
15:09:53|22926.36
15:09:54|22926.36
15:09:55|22926.36
15:09:56|22926.36
15:09:57|22926.36
15:09:59|22926.36
15:10:00|22926.36
15:10:01|22926.36
15:10:03|22926.36
15:10:03|22926.36
15:10:04|22926.36
15:10:05|22935.53
15:10:06|22935.53
15:10:07|22935.53
15:10:09|22935.53
15:10:10|22935.53
15:10:11|22935.53
15:10:12|22935.53
15:10:13|22935.53
15:10:14|22935.53
15:10:15|22935.53
15:10:16|22935.53
15:10:16|22935.53
15:10:18|22935.53
15:10:19|22935.53
15:10:20|22935.53
15:10:21|22935.53
15:10:21|22935.53
15:10:22|22935.53
15:10:24|22935.53
15:10:25|22935.53
15:10:26|22935.53
15:10:27|22935.53
15:10:29|22935.53
15:10:29|22935.53
15:10:31|22935.53
15:10:31|22935.53
15:10:32|22935.53
15:10:33|22935.53
15:10:34|22935.59
15:10:35|22935.59
15:10:36|22935.59
15:10:38|22935.59
15:10:38|22935.59
15:10:39|22935.59
15:10:40|22935.59
15:10:41|22935.59
15:10:42|22935.59
15:10:43|22935.59
15:10:45|22935.59
15:10:46|22935.59
15:10:47|22935.59
15:10:48|22935.59
15:10:50|22954.91
15:10:52|22944.1
15:10:52|22944.1
15:10:54|22944.1
15:10:54|22944.1
15:10:56|22944.1
15:10:57|22944.1
15:10:57|22944.1
15:10:58|22944.1
15:11:00|22944.1
15:11:00|22944.1
15:11:02|22944.1
15:11:02|22957.16
15:11:03|22957.16
15:11:05|22957.16
15:11:06|22957.16
15:11:06|22957.16
15:11:08|22957.16
15:11:08|22957.16
15:11:09|22957.16
15:11:11|22957.16
15:11:12|22957.16
15:11:13|22957.16
15:11:14|22957.16
15:11:15|22957.16
15:11:16|22957.16
15:11:17|22957.16
15:11:18|22957.16
15:11:19|22957.16
15:11:21|22957.16
15:11:21|22957.16
15:11:23|22957.16
15:11:23|22957.16
15:11:25|22957.16
15:11:26|22959.09
15:11:27|22959.09
15:11:28|22959.09
15:11:29|22959.09
15:11:30|22959.09
15:11:31|22959.09
15:11:32|22959.09
15:11:33|22959.09
15:11:34|22950.23
15:11:35|22950.23
15:11:36|22950.23
15:11:38|22950.23
15:11:39|22950.23
15:11:40|22950.23
15:11:41|22964.97
15:11:42|22964.97
15:11:43|22964.97
15:11:44|22964.97
15:11:45|22964.97
15:11:46|22964.97
15:11:48|22964.97
15:11:49|22964.97
15:11:49|22964.97
15:11:51|22964.97
15:11:52|22964.97
15:11:54|22964.97
15:11:55|22964.97
15:11:56|22964.97
15:11:57|22964.97
15:11:58|22964.97
15:11:59|22964.97
15:12:00|22964.97
15:12:01|22964.97
15:12:01|22964.97
15:12:03|22964.97
15:12:04|22964.97
15:12:05|22964.97
15:12:06|22964.97
15:12:07|22964.97
15:12:09|22973.19
15:12:09|22973.19
15:12:10|22973.19
15:12:11|22973.19
15:12:12|22973.19
15:12:13|22973.19
15:12:14|22973.19
15:12:16|22973.19
15:12:17|22973.19
15:12:19|22973.19
15:12:20|22973.19
15:12:21|22973.19
15:12:22|22973.19
15:12:23|22973.19
15:12:24|22973.19
15:12:25|22973.19
15:12:26|22973.19
15:12:27|22973.19
15:12:28|22966.18
15:12:29|22966.18
15:12:31|22966.18
15:12:32|22966.18
15:12:33|22966.18
15:12:34|22966.18
15:12:35|22966.18
15:12:35|22966.18
15:12:36|22966.18
15:12:37|22966.18
15:12:39|22966.18
15:12:39|22966.18
15:12:41|22961.65
15:12:41|22961.65
15:12:42|22961.65
15:12:44|22961.65
15:12:45|22961.65
15:12:46|22961.65
15:12:46|22961.65
15:12:48|22961.65
15:12:49|22961.65
15:12:51|22961.65
15:12:52|22961.65
15:12:53|22961.65
15:12:53|22961.65
15:12:54|22961.65
15:12:57|22961.65
15:12:57|22961.65
15:12:59|22961.65
15:13:00|22961.65
15:13:02|22961.65
15:13:03|22961.65
15:13:04|22961.65
15:13:05|22957.28
15:13:06|22957.28
15:13:07|22957.28
15:13:08|22957.28
15:13:09|22957.28
15:13:10|22957.28
15:13:11|22957.28
15:13:12|22957.28
15:13:13|22957.28
15:13:14|22957.28
15:13:15|22957.28
15:13:16|22957.28
15:13:17|22957.28
15:13:18|22957.28
15:13:19|22957.28
15:13:20|22957.28
15:13:22|22957.79
15:13:23|22957.79
15:13:23|22957.79
15:13:24|22957.79
15:13:25|22957.79
15:13:27|22957.79
15:13:28|22957.79
15:13:29|22957.79
15:13:30|22966.53
15:13:31|22967.99
15:13:32|22967.99
15:13:33|22950.75
15:13:34|22947.31
15:13:35|22942.67
15:13:36|22943.09
15:13:37|22943.09
15:13:38|22943.12
15:13:39|22943.14
15:13:40|22943.15
15:13:41|22943.15
15:13:42|22943.1
15:13:44|22942.67
15:13:45|22942.67
15:13:46|22942.72
15:13:47|22942.73
15:13:47|22942.73
15:13:50|22943.45
15:13:50|22943.45
15:13:52|22943.45
15:13:54|22943.45
15:13:55|22943.45
15:13:56|22943.45
15:13:57|22943.45
15:13:58|22943.45
15:13:59|22943.45
15:14:00|22943.45
15:14:01|22945.75
15:14:02|22945.75
15:14:04|22945.75
15:14:05|22945.75
15:14:06|22945.75
15:14:07|22945.75
15:14:07|22945.75
15:14:09|22945.75
15:14:10|22945.75
15:14:11|22945.75
15:14:12|22945.75
15:14:13|22945.75
15:14:14|22942.67
15:14:15|22942.67
15:14:16|22942.67
15:14:18|22942.67
15:14:19|22942.67
15:14:19|22942.67
15:14:21|22942.67
15:14:21|22954.95
15:14:23|22954.95
15:14:24|22954.95
15:14:25|22954.95
15:14:25|22957.32
15:14:26|22957.32
15:14:27|22957.32
15:14:29|22957.32
15:14:30|22957.32
15:14:31|22957.32
15:14:32|22957.32
15:14:32|22957.32
15:14:33|22957.32
15:14:35|22957.32
15:14:35|22957.32
15:14:36|22957.32
15:14:38|22957.32
15:14:38|22957.32
15:14:39|22957.32
15:14:40|22957.32
15:14:41|22957.32
15:14:43|22957.32
15:14:43|22957.32
15:14:44|22957.32
15:14:45|22957.32
15:14:46|22957.32
15:14:47|22957.32
15:14:48|22957.32
15:14:50|22957.32
15:14:51|22957.32
15:14:52|22957.32
15:14:53|22963.09
15:14:54|22963.09
15:14:56|22963.09
15:14:57|22963.09
15:14:58|22963.09
15:14:59|22963.09
15:15:00|22963.09
15:15:01|22963.09
15:15:02|22963.09
15:15:04|22963.09
15:15:04|22960.16
15:15:05|22960.16
15:15:06|22960.16
15:15:07|22960.19
15:15:08|22960.19
15:15:09|22960.19
15:15:10|22960.19
15:15:11|22960.19
15:15:12|22960.19
15:15:13|22960.19
15:15:14|22960.19
15:15:16|22960.19
15:15:16|22960.16
15:15:18|22960.16
15:15:19|22960.16
15:15:20|22960.16
15:15:21|22960.16
15:15:22|22960.16
15:15:23|22960.16
15:15:24|22960.16
15:15:25|22960.16
15:15:26|22960.16
15:15:26|22960.16
15:15:28|22960.16
15:15:29|22960.16
15:15:29|22960.16
15:15:31|22960.16
15:15:32|22960.16
15:15:33|22960.16
15:15:34|22960.16
15:15:35|22960.16
15:15:36|22960.16
15:15:37|22960.16
15:15:38|22960.16
15:15:38|22960.16
15:15:39|22960.16
15:15:41|22960.16
15:15:41|22960.16
15:15:43|22958.99
15:15:44|22958.99
15:15:45|22958.99
15:15:45|22952.48
15:15:47|22952.48
15:15:47|22952.48
15:15:48|22952.48
15:15:50|22952.48
15:15:51|22952.48
15:15:52|22958.72
15:15:53|22958.72
15:15:55|22948.47
15:15:56|22948.47
15:15:56|22948.47
15:15:58|22948.47
15:15:59|22948.47
15:16:01|22948.47
15:16:02|22948.47
15:16:03|22948.47
15:16:04|22948.47
15:16:06|22948.47
15:16:06|22955.11
15:16:07|22955.11
15:16:08|22955.11
15:16:09|22955.11
15:16:10|22955.11
15:16:11|22955.11
15:16:12|22955.11
15:16:13|22955.11
15:16:14|22955.11
15:16:15|22964.12
15:16:16|22964.12
15:16:17|22964.12
15:16:18|22964.12
15:16:19|22964.12
15:16:20|22964.12
15:16:21|22964.12
15:16:23|22964.12
15:16:23|22964.12
15:16:24|22964.12
15:16:25|22964.12
15:16:26|22964.12
15:16:27|22964.12
15:16:28|22964.12
15:16:29|22964.12
15:16:30|22964.12
15:16:31|22964.12
15:16:32|22970.47
15:16:33|22970.47
15:16:34|22970.47
15:16:35|22970.47
15:16:36|22970.47
15:16:37|22977.7
15:16:38|22977.7
15:16:39|22977.7
15:16:40|22977.7
15:16:41|22970.34
15:16:42|22972.49
15:16:43|22972.49
15:16:44|22972.49
15:16:45|22972.49
15:16:46|22972.49
15:16:47|22972.49
15:16:48|22972.49
15:16:50|22972.49
15:16:51|22972.49
15:16:52|22972.49
15:16:53|22972.49
15:16:54|22972.49
15:16:56|22972.49
15:16:56|22982.08
15:16:57|22982.08
15:16:58|22982.08
15:17:00|22982.08
15:17:01|22982.08
15:17:02|22983.16
15:17:03|22983.16
15:17:04|22983.16
15:17:05|22983.16
15:17:06|22983.16
15:17:07|22983.16
15:17:08|22983.16
15:17:09|22983.16
15:17:10|22983.16
15:17:11|22983.16
15:17:12|22983.16
15:17:13|22983.16
15:17:14|22983.16
15:17:15|22983.16
15:17:16|22983.16
15:17:17|22983.16
15:17:19|22983.16
15:17:20|22983.16
15:17:21|22983.16
15:17:22|22983.16
15:17:23|22983.16
15:17:25|22977.73
15:17:25|22977.73
15:17:26|22977.73
15:17:27|22977.73
15:17:28|22977.73
15:17:29|22977.73
15:17:31|22977.73
15:17:32|22977.73
15:17:33|22977.73
15:17:33|22977.73
15:17:34|22977.73
15:17:36|22977.73
15:17:37|22977.73
15:17:38|22977.73
15:17:39|22977.73
15:17:39|22977.73
15:17:42|22977.73
15:17:42|22977.73
15:17:43|22977.73
15:17:44|22977.73
15:17:45|22977.73
15:17:46|22977.73
15:17:47|22977.73
15:17:49|22990.17
15:17:49|22990.17
15:17:50|22990.17
15:17:51|22990.17
15:17:52|22990.17
15:17:54|22990.17
15:17:55|22990.17
15:17:57|22990.17
15:17:58|22990.17
15:17:59|22983.26
15:18:00|22983.26
15:18:01|22983.26
15:18:02|22983.26
15:18:04|22983.26
15:18:05|22996.52
15:18:06|22996.52
15:18:08|22996.52
15:18:09|22996.52
15:18:09|22996.52
15:18:11|22996.52
15:18:12|22996.52
15:18:13|22996.52
15:18:15|22996.52
15:18:15|22996.52
15:18:16|22996.52
15:18:17|22996.52
15:18:18|22996.52
15:18:19|22996.52
15:18:20|22996.52
15:18:21|22996.52
15:18:22|22996.52
15:18:23|22996.52
15:18:24|22996.52
15:18:25|22996.52
15:18:26|22996.52
15:18:27|22996.52
15:18:28|22996.52
15:18:29|22996.52
15:18:30|22996.52
15:18:31|22996.52
15:18:32|22996.52
15:18:33|22996.52
15:18:34|22996.52
15:18:35|22996.52
15:18:36|22996.52
15:18:37|22996.52
15:18:38|22996.52
15:18:39|22996.52
15:18:40|22996.52
15:18:41|22996.52
15:18:42|22996.52
15:18:43|22996.52
15:18:44|22996.52
15:18:45|22996.52
15:18:46|22996.52
15:18:47|22996.52
15:18:48|22996.52
15:18:49|22996.52
15:18:50|22996.52
15:18:51|22996.52
15:18:52|22996.52
15:18:53|22996.52
15:18:54|22996.52
15:18:55|22996.52
15:18:56|22996.52
15:18:58|22996.52
15:19:00|22996.52
15:19:01|22996.52
15:19:02|22993.61
15:19:03|22993.61
15:19:04|22999.71
15:19:06|22999.71
15:19:07|22999.71
15:19:08|22999.71
15:19:09|22999.71
15:19:10|22999.71
15:19:11|22999.71
15:19:12|22999.71
15:19:13|22998.82
15:19:14|22998.82
15:19:15|22998.82
15:19:16|22998.82
15:19:17|22998.82
15:19:18|22998.82
15:19:19|22998.82
15:19:20|22998.82
15:19:21|22999.9
15:19:22|22999.9
15:19:23|22999.9
15:19:24|22999.9
15:19:25|22999.9
15:19:26|22999.9
15:19:27|22999.9
15:19:28|22999.9
15:19:29|22999.9
15:19:30|22999.9
15:19:31|22999.9
15:19:32|22999.9
15:19:33|22999.9
15:19:34|22999.9
15:19:35|22999.9
15:19:36|22999.9
15:19:37|23000.
15:19:38|23000.
15:19:39|22994.44
15:19:40|22994.44
15:19:41|23000.
15:19:42|23000.
15:19:43|23000.
15:19:44|23000.
15:19:45|23000.
15:19:46|23000.
15:19:47|22998.13
15:19:48|22998.13
15:19:49|22998.13
15:19:50|22998.13
15:19:51|22998.13
15:19:52|22998.13
15:19:53|22998.13
15:19:54|22998.13
15:19:55|22998.13
15:19:56|22998.13
15:19:57|22998.13
15:19:59|22998.13
15:20:01|22987.32
15:20:01|22987.32
15:20:03|22987.32
15:20:04|22987.32
15:20:05|22987.32
15:20:07|22987.32
15:20:07|22987.32
15:20:09|22995.12
15:20:10|22995.12
15:20:11|22995.12
15:20:12|22995.12
15:20:14|22995.12
15:20:15|22995.12
15:20:17|22995.12
15:20:17|22995.12
15:20:19|22995.12
15:20:20|22995.12
15:20:20|22995.12
15:20:22|22980.7
15:20:23|22980.7
15:20:24|22980.75
15:20:25|22980.75
15:20:26|22980.75
15:20:27|22980.75
15:20:27|22980.75
15:20:29|22980.75
15:20:30|22982.78
15:20:31|22996.18
15:20:32|22996.18
15:20:33|22996.18
15:20:34|22996.18
15:20:35|22996.18
15:20:36|22980.09
15:20:37|22980.09
15:20:38|22980.09
15:20:39|22980.09
15:20:39|22980.09
15:20:41|22980.09
15:20:42|22980.09
15:20:43|22980.09
15:20:44|22980.09
15:20:45|22980.09
15:20:46|22980.09
15:20:47|22980.09
15:20:48|22980.09
15:20:49|22980.09
15:20:50|22980.09
15:20:51|22976.8
15:20:52|22976.8
15:20:52|22976.8
15:20:54|22976.8
15:20:56|22976.8
15:20:57|22976.8
15:20:57|22976.8
15:20:58|22976.62
15:21:00|22976.62
15:21:01|22976.62
15:21:02|22976.86
15:21:04|22976.86
15:21:05|22976.86
15:21:07|22976.86
15:21:09|22976.86
15:21:09|22976.86
15:21:10|22976.86
15:21:12|22976.86
15:21:13|22976.86
15:21:15|22976.86
15:21:15|22976.86
15:21:16|22976.86
15:21:18|22976.86
15:21:18|22987.29
15:21:19|22987.29
15:21:20|22987.29
15:21:21|22987.29
15:21:23|22987.29
15:21:23|22987.29
15:21:24|22987.29
15:21:25|22982.31
15:21:26|22969.57
15:21:28|22969.57
15:21:29|22969.57
15:21:30|22969.57
15:21:31|22969.57
15:21:32|22969.57
15:21:33|22969.57
15:21:34|22969.57
15:21:35|22969.57
15:21:36|22969.57
15:21:37|22969.57
15:21:38|22969.49
15:21:39|22969.49
15:21:40|22969.49
15:21:41|22969.49
15:21:42|22969.49
15:21:43|22969.49
15:21:45|22969.49
15:21:46|22969.49
15:21:47|22968.44
15:21:48|22968.44
15:21:49|22968.44
15:21:50|22968.44
15:21:51|22968.44
15:21:52|22968.44
15:21:53|22968.44
15:21:54|22968.44
15:21:55|22968.44
15:21:56|22968.44
15:21:57|22968.44
15:21:58|22968.44
15:21:59|22968.44
15:22:01|22968.44
15:22:02|22968.44
15:22:03|22968.44
15:22:04|22968.44
15:22:06|22968.44
15:22:06|22968.44
15:22:07|22968.44
15:22:09|22968.44
15:22:11|22968.44
15:22:11|22968.44
15:22:13|22968.44
15:22:13|22968.44
15:22:14|22968.44
15:22:15|22968.44
15:22:16|22968.44
15:22:17|22968.44
15:22:18|22968.44
15:22:19|22968.44
15:22:20|22968.44
15:22:21|22968.44
15:22:22|22968.44
15:22:24|22968.44
15:22:25|22968.44
15:22:27|22965.8
15:22:27|22965.8
15:22:29|22965.8
15:22:29|22965.8
15:22:31|22965.8
15:22:32|22965.8
15:22:34|22965.8
15:22:36|22965.8
15:22:36|22965.8
15:22:37|22965.8
15:22:38|22965.8
15:22:39|22965.8
15:22:40|22965.8
15:22:41|22965.8
15:22:42|22965.8
15:22:43|22965.8
15:22:44|22965.8
15:22:45|22965.8
15:22:46|22963.87
15:22:47|22963.93
15:22:48|22963.93
15:22:49|22963.93
15:22:50|22963.93
15:22:51|22963.93
15:22:52|22963.93
15:22:53|22963.93
15:22:54|22963.93
15:22:55|22963.93
15:22:56|22963.93
15:22:57|22963.93
15:22:58|22963.93
15:22:59|22963.93
15:23:00|22963.93
15:23:02|22963.93
15:23:04|22963.93
15:23:04|22963.93
15:23:05|22963.93
15:23:07|22963.93
15:23:08|22963.93
15:23:09|22963.93
15:23:10|22963.93
15:23:11|22963.93
15:23:13|22971.39
15:23:14|22971.39
15:23:15|22971.39
15:23:16|22971.39
15:23:17|22971.39
15:23:18|22971.39
15:23:19|22971.39
15:23:20|22971.39
15:23:21|22971.39
15:23:22|22971.39
15:23:23|22971.39
15:23:24|22971.39
15:23:25|22971.39
15:23:27|22971.39
15:23:28|22971.39
15:23:29|22971.39
15:23:30|22971.39
15:23:31|22965.17
15:23:31|22965.17
15:23:34|22965.17
15:23:34|22965.17
15:23:35|22965.17
15:23:36|22965.17
15:23:37|22965.17
15:23:38|22965.17
15:23:39|22965.17
15:23:40|22965.17
15:23:41|22965.17
15:23:42|22965.17
15:23:43|22965.17
15:23:44|22979.15
15:23:45|22979.15
15:23:46|22979.15
15:23:47|22979.15
15:23:48|22979.15
15:23:49|22979.15
15:23:50|22979.15
15:23:51|22979.15
15:23:52|22979.15
15:23:53|22979.15
15:23:54|22979.12
15:23:56|22979.12
15:23:57|22979.12
15:23:57|22979.12
15:23:59|22979.12
15:24:00|22979.12
15:24:00|22979.12
15:24:03|22979.12
15:24:04|22976.36
15:24:05|22976.36
15:24:06|22963.7
15:24:07|22963.7
15:24:08|22963.7
15:24:09|22963.7
15:24:11|22963.7
15:24:12|22963.7
15:24:13|22963.7
15:24:14|22963.7
15:24:15|22963.7
15:24:17|22963.7
15:24:18|22963.7
15:24:19|22963.7
15:24:20|22963.7
15:24:21|22963.7
15:24:22|22963.7
15:24:23|22969.67
15:24:24|22969.67
15:24:25|22969.67
15:24:27|22969.67
15:24:28|22969.67
15:24:29|22969.67
15:24:29|22969.67
15:24:31|22969.67
15:24:32|22969.67
15:24:33|22969.67
15:24:34|22969.67
15:24:35|22969.67
15:24:36|22969.67
15:24:37|22969.67
15:24:38|22969.67
15:24:39|22969.67
15:24:40|22965.88
15:24:41|22965.88
15:24:42|22965.88
15:24:43|22965.88
15:24:43|22965.88
15:24:44|22965.88
15:24:46|22965.88
15:24:47|22960.98
15:24:47|22960.98
15:24:48|22960.98
15:24:49|22960.98
15:24:50|22960.98
15:24:52|22965.88
15:24:52|22965.88
15:24:54|22965.88
15:24:55|22965.88
15:24:56|22965.88
15:24:57|22965.88
15:24:58|22965.88
15:24:59|22972.55
15:25:01|22961.03
15:25:01|22961.03
15:25:03|22961.72
15:25:05|22961.72
15:25:06|22961.72
15:25:07|22961.72
15:25:07|22972.56
15:25:08|22978.32
15:25:10|22978.32
15:25:11|22978.32
15:25:12|22978.32
15:25:13|22978.32
15:25:15|22978.32
15:25:15|22978.32
15:25:17|22972.56
15:25:18|22972.56
15:25:20|22972.56
15:25:21|22972.56
15:25:22|22972.56
15:25:24|22972.56
15:25:24|22972.56
15:25:25|22972.56
15:25:26|22972.56
15:25:27|22972.56
15:25:28|22972.56
15:25:29|22972.56
15:25:30|22972.56
15:25:31|22972.56
15:25:32|22972.56
15:25:33|22972.56
15:25:35|22972.56
15:25:36|22972.56
15:25:37|22972.56
15:25:38|22972.56
15:25:38|22972.56
15:25:40|22958.98
15:25:42|22958.98
15:25:42|22958.98
15:25:43|22958.98
15:25:45|22958.98
15:25:46|22957.75
15:25:47|22957.75
15:25:48|22957.75
15:25:49|22968.26
15:25:49|22968.26
15:25:50|22968.26
15:25:51|22968.26
15:25:52|22968.26
15:25:53|22968.26
15:25:55|22968.26
15:25:55|22968.26
15:25:56|22968.26
15:25:58|22968.26
15:25:58|22968.26
15:25:59|22968.26
15:26:00|22968.26
15:26:01|22968.26
15:26:02|22968.26
15:26:04|22968.26
15:26:05|22968.26
15:26:07|22968.26
15:26:08|22968.26
15:26:09|22968.26
15:26:10|22968.26
15:26:12|22968.26
15:26:13|22968.26
15:26:14|22957.22
15:26:14|22957.22
15:26:17|22957.22
15:26:18|22957.22
15:26:20|22957.22
15:26:20|22957.22
15:26:21|22964.72
15:26:23|22964.72
15:26:23|22964.72
15:26:24|22964.72
15:26:25|22964.72
15:26:27|22964.72
15:26:27|22964.72
15:26:28|22974.64
15:26:30|22978.3
15:26:31|22978.3
15:26:32|22978.3
15:26:33|22978.3
15:26:34|22978.3
15:26:35|22978.3
15:26:36|22978.3
15:26:37|22978.3
15:26:38|22978.3
15:26:39|22978.3
15:26:40|22978.3
15:26:41|22978.3
15:26:42|22978.3
15:26:43|22978.3
15:26:44|22978.3
15:26:45|22978.3
15:26:46|22978.3
15:26:47|22978.3
15:26:48|22978.3
15:26:49|22978.3
15:26:51|22978.3
15:26:52|22980.46
15:26:53|22980.46
15:26:54|22980.46
15:26:55|22980.46
15:26:56|23000.
15:26:57|23000.
15:26:58|23000.
15:26:59|23000.
15:27:01|23000.
15:27:01|22992.82
15:27:02|22992.77
15:27:03|22992.77
15:27:05|22992.77
15:27:07|22992.77
15:27:09|22992.77
15:27:10|22992.77
15:27:10|22992.77
15:27:12|22992.77
15:27:13|22992.77
15:27:14|22992.77
15:27:15|22992.77
15:27:17|22992.77
15:27:17|22992.77
15:27:19|22992.77
15:27:20|22992.77
15:27:21|22992.77
15:27:22|22992.77
15:27:23|22992.77
15:27:24|22993.39
15:27:25|22993.39
15:27:26|22993.39
15:27:27|22993.39
15:27:28|22993.39
15:27:29|22993.39
15:27:30|22993.39
15:27:31|22993.39
15:27:32|22993.39
15:27:33|22999.34
15:27:34|22999.34
15:27:35|22999.34
15:27:36|22999.34
15:27:38|22999.34
15:27:38|22999.34
15:27:40|22999.34
15:27:40|22999.34
15:27:42|22999.34
15:27:43|22999.34
15:27:44|22999.34
15:27:45|22999.34
15:27:46|22999.34
15:27:47|22999.34
15:27:48|22999.34
15:27:48|22999.88
15:27:50|22999.88
15:27:51|22999.88
15:27:52|22999.88
15:27:53|22999.88
15:27:54|22999.88
15:27:55|22999.88
15:27:56|22999.88
15:27:57|22999.88
15:27:57|22999.88
15:27:59|22999.88
15:28:01|22999.88
15:28:01|22999.88
15:28:02|22999.88
15:28:03|22990.1
15:28:04|22990.1
15:28:06|22990.1
15:28:07|22990.1
15:28:08|22990.1
15:28:09|22990.1
15:28:10|22990.1
15:28:10|22990.31
15:28:12|22990.31
15:28:13|22990.31
15:28:14|22990.31
15:28:15|22990.31
15:28:16|22990.31
15:28:17|22990.31
15:28:18|22990.31
15:28:19|22990.31
15:28:20|22990.31
15:28:21|22990.31
15:28:21|22990.31
15:28:23|22996.57
15:28:24|22996.57
15:28:25|22996.57
15:28:26|22985.98
15:28:27|22985.98
15:28:28|22985.98
15:28:29|22985.98
15:28:30|22993.93
15:28:32|22998.98
15:28:32|22996.95
15:28:33|22996.95
15:28:34|22996.95
15:28:35|22996.95
15:28:37|22996.95
15:28:37|22981.32
15:28:38|22981.32
15:28:39|22981.32
15:28:41|22981.32
15:28:42|22981.32
15:28:42|22981.32
15:28:43|22981.32
15:28:45|22981.32
15:28:46|22981.32
15:28:47|22981.32
15:28:47|22981.32
15:28:49|22981.32
15:28:49|22981.32
15:28:50|22981.32
15:28:51|22981.32
15:28:52|22981.32
15:28:54|22981.32
15:28:55|22981.32
15:28:56|22981.32
15:28:57|22981.32
15:28:58|22981.32
15:28:58|22981.32
15:28:59|22981.32
15:29:01|22981.32
15:29:02|22981.32
15:29:03|22981.32
15:29:04|22981.32
15:29:05|22981.32
15:29:06|22981.32
15:29:08|22987.63
15:29:10|22987.63
15:29:10|22987.63
15:29:12|22994.09
15:29:14|22994.09
15:29:15|22994.09
15:29:16|22994.09
15:29:17|22994.09
15:29:18|22994.09
15:29:19|22994.77
15:29:20|22994.77
15:29:21|22994.77
15:29:22|22994.77
15:29:23|22994.77
15:29:24|22994.77
15:29:26|22994.77
15:29:26|22994.77
15:29:27|22984.68
15:29:29|22984.68
15:29:30|22984.68
15:29:31|22990.07
15:29:32|22990.07
15:29:33|22990.07
15:29:34|22990.07
15:29:34|22980.01
15:29:35|22980.01
15:29:36|22998.91
15:29:37|22998.91
15:29:39|22998.91
15:29:40|22998.91
15:29:40|22998.91
15:29:41|22998.91
15:29:42|22998.91
15:29:44|22984.68
15:29:45|22984.68
15:29:46|22984.68
15:29:46|22984.68
15:29:47|22984.68
15:29:49|22984.68
15:29:49|22980.53
15:29:52|22980.53
15:29:52|22980.53
15:29:53|22980.53
15:29:54|22980.53
15:29:56|22980.53
15:29:57|22980.53
15:29:58|22980.53
15:29:59|22980.53
15:30:00|22980.53
15:30:01|22980.53
15:30:02|22980.53
15:30:03|22980.53
15:30:04|22980.53
15:30:06|22980.53
15:30:06|22980.53
15:30:07|22980.53
15:30:09|22980.53
15:30:09|22980.53
15:30:11|22980.53
15:30:11|22980.53
15:30:13|22980.53
15:30:14|22980.53
15:30:15|22988.92
15:30:17|22980.
15:30:18|22980.07
15:30:19|22980.07
15:30:20|22980.07
15:30:21|22980.07
15:30:22|22980.07
15:30:23|22980.07
15:30:24|22980.07
15:30:25|22980.07
15:30:26|22998.86
15:30:27|22998.86
15:30:28|22993.87
15:30:29|22993.87
15:30:30|22993.87
15:30:31|22993.87
15:30:32|22993.87
15:30:33|22993.87
15:30:35|22993.87
15:30:35|22993.87
15:30:37|22993.87
15:30:38|22993.87
15:30:39|22993.87
15:30:40|22993.87
15:30:41|22993.87
15:30:42|22993.87
15:30:43|22993.87
15:30:44|22993.87
15:30:45|22993.87
15:30:46|22993.87
15:30:48|22993.87
15:30:48|22993.87
15:30:50|22993.87
15:30:51|22993.87
15:30:52|22993.87
15:30:52|22993.87
15:30:54|22993.87
15:30:55|22993.87
15:30:56|22993.87
15:30:57|22993.87
15:30:58|22993.87
15:30:59|22993.87
15:31:00|22993.87
15:31:01|22993.87
15:31:02|22993.87
15:31:03|22993.87
15:31:05|22993.87
15:31:05|22992.02
15:31:06|22992.02
15:31:07|22992.02
15:31:08|22992.02
15:31:10|22992.02
15:31:12|22992.02
15:31:13|22992.02
15:31:14|22992.02
15:31:14|22992.02
15:31:16|22992.02
15:31:17|22992.02
15:31:18|22992.02
15:31:19|22992.02
15:31:20|22992.02
15:31:22|22992.02
15:31:23|22992.02
15:31:25|22992.02
15:31:26|22992.02
15:31:27|22992.02
15:31:28|22996.34
15:31:29|22996.34
15:31:30|22996.34
15:31:31|22996.32
15:31:32|22996.32
15:31:33|22996.32
15:31:34|22996.32
15:31:35|22996.32
15:31:36|22996.32
15:31:37|22996.32
15:31:39|22996.32
15:31:39|22996.32
15:31:40|22996.32
15:31:41|22996.32
15:31:42|22996.32
15:31:43|22996.32
15:31:45|22996.32
15:31:46|22996.32
15:31:46|22996.32
15:31:48|22996.32
15:31:49|22996.32
15:31:50|22996.32
15:31:51|22996.32
15:31:52|22996.32
15:31:53|22996.32
15:31:54|22996.32
15:31:55|22996.32
15:31:56|22996.32
15:31:57|22996.32
15:31:58|22996.32
15:31:59|22996.32
15:32:00|22996.32
15:32:01|22996.32
15:32:02|22996.32
15:32:03|22996.32
15:32:05|22996.32
15:32:05|22996.32
15:32:07|22996.32
15:32:08|22996.32
15:32:10|22996.32
15:32:12|22996.32
15:32:13|22996.32
15:32:13|22996.32
15:32:14|22996.32
15:32:15|22996.32
15:32:16|22996.32
15:32:18|22996.32
15:32:19|22996.32
15:32:20|22996.32
15:32:22|22996.6
15:32:22|22996.6
15:32:23|22996.6
15:32:25|22996.6
15:32:26|22996.6
15:32:27|22996.6
15:32:28|22996.6
15:32:29|22996.6
15:32:30|22996.6
15:32:31|22997.78
15:32:32|22997.78
15:32:33|22997.78
15:32:34|22997.78
15:32:35|22997.78
15:32:36|22997.78
15:32:37|22997.78
15:32:38|22997.78
15:32:39|22997.78
15:32:40|22989.46
15:32:41|22989.46
15:32:42|22989.46
15:32:43|22989.46
15:32:44|22989.46
15:32:45|22989.46
15:32:46|22989.46
15:32:47|22989.46
15:32:49|22989.46
15:32:50|22989.46
15:32:52|22989.46
15:32:52|22989.46
15:32:53|22989.46
15:32:54|22989.46
15:32:55|22989.46
15:32:56|22989.46
15:32:57|22989.46
15:32:58|22989.46
15:32:59|22989.46
15:33:00|22999.77
15:33:01|22999.77
15:33:02|22999.77
15:33:04|22999.77
15:33:05|22999.77
15:33:06|22999.77
15:33:06|22999.77
15:33:08|22999.77
15:33:10|22999.77
15:33:10|22999.77
15:33:12|22991.97
15:33:12|22991.97
15:33:14|22991.97
15:33:15|22991.97
15:33:16|22991.97
15:33:17|22991.97
15:33:19|22991.97
15:33:20|22991.97
15:33:20|22991.97
15:33:21|22980.91
15:33:23|22980.91
15:33:23|22980.91
15:33:24|22980.91
15:33:26|22980.91
15:33:26|22980.91
15:33:28|22980.91
15:33:29|22980.91
15:33:30|22980.91
15:33:31|22980.91
15:33:32|22980.91
15:33:33|22980.91
15:33:34|22980.91
15:33:35|22980.91
15:33:36|22980.91
15:33:37|22980.91
15:33:38|22980.91
15:33:39|22980.91
15:33:40|22980.91
15:33:41|22980.91
15:33:42|22980.91
15:33:43|22980.91
15:33:44|22994.36
15:33:45|22994.36
15:33:46|22994.36
15:33:47|22994.36
15:33:48|22994.36
15:33:49|22994.36
15:33:50|22994.36
15:33:51|22994.36
15:33:52|22994.36
15:33:53|22994.36
15:33:54|22994.36
15:33:55|22994.36
15:33:56|22994.36
15:33:57|22994.36
15:33:58|22994.36
15:33:59|22994.36
15:34:00|22994.36
15:34:01|22980.46
15:34:02|22980.46
15:34:03|22980.46
15:34:04|22980.46
15:34:05|22980.46
15:34:07|22980.46
15:34:07|22980.46
15:34:09|22980.46
15:34:09|22980.46
15:34:10|22980.46
15:34:11|22980.46
15:34:13|22980.46
15:34:15|22980.46
15:34:16|22980.46
15:34:17|22980.46
15:34:19|22980.46
15:34:19|22980.46
15:34:20|22980.46
15:34:21|22980.46
15:34:23|22980.46
15:34:23|22980.46
15:34:25|22980.46
15:34:26|22980.46
15:34:26|22980.46
15:34:28|22980.46
15:34:29|22980.46
15:34:30|22980.46
15:34:31|22980.46
15:34:32|22980.46
15:34:33|22980.46
15:34:34|22980.46
15:34:35|22980.
15:34:36|22980.
15:34:37|22980.
15:34:38|22980.
15:34:39|22980.
15:34:40|22980.
15:34:41|22980.
15:34:41|22980.
15:34:43|22980.
15:34:44|22980.
15:34:45|22980.
15:34:46|22980.
15:34:47|22980.
15:34:48|22980.
15:34:49|22980.
15:34:50|22980.
15:34:50|22980.
15:34:52|22980.
15:34:53|22980.
15:34:53|22965.07
15:34:55|22965.07
15:34:56|22965.07
15:34:56|22965.07
15:34:58|22965.07
15:34:58|22963.7
15:34:59|22963.7
15:35:01|22963.7
15:35:02|22963.7
15:35:03|22963.7
15:35:04|22963.7
15:35:05|22963.7
15:35:07|22972.45
15:35:07|22972.45
15:35:09|22972.45
15:35:10|22972.45
15:35:11|22972.45
15:35:12|22972.45
15:35:13|22972.45
15:35:15|22972.45
15:35:16|22972.45
15:35:17|22971.21
15:35:19|22971.21
15:35:20|22971.21
15:35:21|22971.21
15:35:22|22971.21
15:35:23|22971.21
15:35:25|22971.21
15:35:25|22971.21
15:35:27|22958.81
15:35:28|22958.81
15:35:29|22958.81
15:35:30|22958.81
15:35:31|22958.81
15:35:32|22958.81
15:35:33|22958.81
15:35:34|22958.81
15:35:35|22958.81
15:35:36|22958.81
15:35:37|22948.64
15:35:38|22948.64
15:35:39|22948.64
15:35:39|22948.64
15:35:41|22948.64
15:35:42|22948.64
15:35:43|22948.64
15:35:44|22948.64
15:35:45|22948.64
15:35:46|22948.64
15:35:47|22948.47
15:35:48|22948.47
15:35:49|22948.47
15:35:50|22948.47
15:35:51|22948.47
15:35:52|22948.47
15:35:52|22948.47
15:35:53|22948.47
15:35:55|22948.47
15:35:56|22948.47
15:35:57|22948.47
15:35:58|22948.47
15:35:59|22948.47
15:36:00|22948.47
15:36:01|22947.91
15:36:01|22946.29
15:36:03|22945.82
15:36:04|22945.82
15:36:05|22945.82
15:36:06|22945.82
15:36:07|22945.82
15:36:07|22945.82
15:36:08|22945.82
15:36:09|22944.54
15:36:11|22944.54
15:36:12|22944.54
15:36:13|22944.54
15:36:15|22944.54
15:36:15|22938.57
15:36:16|22938.57
15:36:18|22938.57
15:36:19|22938.57
15:36:20|22938.57
15:36:21|22938.57
15:36:22|22938.57
15:36:24|22938.57
15:36:25|22940.14
15:36:26|22940.14
15:36:27|22940.14
15:36:28|22931.12
15:36:28|22942.62
15:36:30|22942.62
15:36:30|22942.62
15:36:32|22942.62
15:36:33|22925.8
15:36:34|22925.8
15:36:35|22925.8
15:36:36|22925.8
15:36:37|22925.8
15:36:38|22925.8
15:36:39|22925.8
15:36:40|22925.8
15:36:41|22936.34
15:36:42|22936.34
15:36:43|22936.34
15:36:44|22918.02
15:36:45|22915.34
15:36:46|22901.46
15:36:47|22901.46
15:36:48|22901.46
15:36:49|22901.46
15:36:50|22901.46
15:36:51|22914.77
15:36:52|22914.77
15:36:53|22914.77
15:36:54|22914.77
15:36:55|22912.1
15:36:56|22912.1
15:36:57|22912.1
15:36:58|22912.1
15:36:59|22910.11
15:37:00|22905.61
15:37:01|22905.61
15:37:03|22905.61
15:37:03|22905.61
15:37:04|22905.61
15:37:06|22905.61
15:37:07|22905.61
15:37:08|22905.61
15:37:09|22905.61
15:37:09|22905.61
15:37:11|22905.61
15:37:12|22905.61
15:37:13|22905.61
15:37:14|22905.61
15:37:16|22905.61
15:37:17|22905.61
15:37:18|22905.61
15:37:19|22905.61
15:37:20|22898.18
15:37:22|22898.18
15:37:22|22898.18
15:37:23|22898.18
15:37:25|22898.18
15:37:26|22898.18
15:37:27|22898.18
15:37:28|22898.18
15:37:30|22898.
15:37:30|22898.
15:37:31|22898.
15:37:32|22898.
15:37:33|22896.21
15:37:34|22894.62
15:37:35|22894.62
15:37:36|22894.62
15:37:37|22894.62
15:37:38|22882.42
15:37:39|22894.6
15:37:41|22894.6
15:37:42|22881.07
15:37:43|22894.59
15:37:44|22894.59
15:37:45|22894.59
15:37:46|22894.58
15:37:47|22894.58
15:37:48|22894.58
15:37:49|22894.58
15:37:50|22894.58
15:37:51|22894.58
15:37:52|22894.58
15:37:53|22894.58
15:37:54|22894.58
15:37:55|22894.58
15:37:56|22894.58
15:37:57|22876.05
15:37:58|22876.05
15:37:59|22876.05
15:38:00|22876.05
15:38:01|22876.05
15:38:02|22876.05
15:38:03|22866.86
15:38:04|22866.86
15:38:05|22871.59
15:38:06|22871.58
15:38:07|22871.58
15:38:08|22871.58
15:38:09|22871.58
15:38:10|22871.58
15:38:11|22871.58
15:38:12|22871.58
15:38:13|22871.58
15:38:14|22871.58
15:38:15|22871.58
15:38:17|22871.58
15:38:18|22874.76
15:38:20|22874.76
15:38:21|22874.76
15:38:22|22874.76
15:38:23|22874.76
15:38:24|22874.76
15:38:26|22874.76
15:38:27|22883.55
15:38:28|22883.55
15:38:28|22883.55
15:38:31|22874.64
15:38:31|22874.64
15:38:32|22874.64
15:38:33|22874.64
15:38:34|22874.64
15:38:35|22874.64
15:38:36|22874.64
15:38:37|22874.64
15:38:38|22874.64
15:38:39|22874.64
15:38:40|22874.64
15:38:41|22874.64
15:38:42|22874.64
15:38:43|22874.64
15:38:44|22874.64
15:38:45|22874.64
15:38:46|22874.64
15:38:47|22874.64
15:38:49|22874.64
15:38:50|22874.64
15:38:52|22874.64
15:38:52|22874.64
15:38:53|22874.64
15:38:54|22874.64
15:38:55|22874.64
15:38:56|22877.67
15:38:57|22877.67
15:38:59|22877.67
15:38:59|22877.67
15:39:00|22877.67
15:39:01|22877.67
15:39:02|22877.67
15:39:04|22877.67
15:39:05|22877.67
15:39:06|22877.67
15:39:07|22877.67
15:39:08|22877.67
15:39:09|22877.67
15:39:11|22877.67
15:39:11|22871.52
15:39:12|22871.52
15:39:14|22871.52
15:39:15|22871.52
15:39:17|22871.52
15:39:17|22871.52
15:39:19|22871.52
15:39:21|22871.43
15:39:23|22871.43
15:39:24|22871.43
15:39:25|22871.42
15:39:26|22871.42
15:39:27|22871.42
15:39:29|22871.42
15:39:29|22871.42
15:39:30|22871.42
15:39:31|22871.42
15:39:33|22871.42
15:39:34|22871.42
15:39:35|22871.42
15:39:36|22881.69
15:39:38|22881.69
15:39:38|22881.69
15:39:40|22881.69
15:39:41|22881.69
15:39:42|22881.69
15:39:43|22881.69
15:39:45|22881.69
15:39:46|22881.69
15:39:46|22881.69
15:39:47|22881.69
15:39:49|22881.69
15:39:49|22881.69
15:39:51|22881.69
15:39:51|22881.69
15:39:52|22881.69
15:39:54|22881.69
15:39:55|22881.69
15:39:56|22881.69
15:39:57|22881.69
15:39:58|22881.69
15:39:59|22881.69
15:40:00|22881.69
15:40:01|22867.82
15:40:03|22867.82
15:40:04|22867.82
15:40:05|22867.82
15:40:06|22867.82
15:40:07|22867.82
15:40:08|22867.82
15:40:09|22867.82
15:40:10|22867.82
15:40:11|22867.82
15:40:11|22867.82
15:40:12|22869.57
15:40:14|22869.57
15:40:15|22869.57
15:40:16|22869.57
15:40:17|22869.57
15:40:19|22869.57
15:40:19|22869.57
15:40:20|22869.57
15:40:22|22869.57
15:40:24|22869.57
15:40:24|22869.57
15:40:25|22869.57
15:40:26|22869.57
15:40:28|22869.57
15:40:28|22869.57
15:40:30|22869.57
15:40:31|22869.57
15:40:31|22869.57
15:40:32|22869.57
15:40:34|22869.57
15:40:35|22869.57
15:40:36|22869.57
15:40:37|22869.57
15:40:37|22869.57
15:40:38|22869.57
15:40:40|22869.57
15:40:40|22869.57
15:40:41|22869.57
15:40:43|22869.57
15:40:43|22869.57
15:40:44|22869.57
15:40:46|22869.57
15:40:46|22869.57
15:40:47|22869.57
15:40:48|22869.57
15:40:50|22869.57
15:40:50|22869.57
15:40:51|22869.57
15:40:52|22869.57
15:40:54|22869.57
15:40:55|22865.13
15:40:55|22859.21
15:40:56|22859.21
15:40:57|22855.71
15:40:58|22855.71
15:41:00|22855.71
15:41:01|22855.71
15:41:01|22855.71
15:41:03|22855.71
15:41:03|22851.08
15:41:04|22851.08
15:41:05|22853.14
15:41:07|22853.14
15:41:07|22851.99
15:41:09|22851.99
15:41:10|22851.99
15:41:10|22851.99
15:41:12|22851.99
15:41:12|22851.99
15:41:13|22851.99
15:41:14|22851.99
15:41:16|22851.99
15:41:16|22850.65
15:41:18|22849.21
15:41:20|22849.21
15:41:20|22834.1
15:41:22|22834.09
15:41:23|22834.76
15:41:25|22834.76
15:41:26|22834.76
15:41:27|22827.78
15:41:29|22828.53
15:41:30|22828.53
15:41:31|22828.53
15:41:32|22828.53
15:41:33|22828.53
15:41:34|22828.53
15:41:35|22829.64
15:41:36|22829.64
15:41:37|22811.9
15:41:38|22811.9
15:41:39|22811.9
15:41:40|22811.9
15:41:41|22811.9
15:41:42|22811.9
15:41:43|22811.9
15:41:44|22811.9
15:41:46|22811.9
15:41:47|22811.9
15:41:48|22811.9
15:41:49|22811.9
15:41:50|22811.9
15:41:51|22811.9
15:41:53|22811.9
15:41:53|22811.9
15:41:54|22811.9
15:41:55|22811.9
15:41:56|22811.9
15:41:57|22811.9
15:41:58|22828.66
15:41:59|22828.66
15:42:01|22852.8
15:42:01|22852.8
15:42:03|22852.8
15:42:03|22852.8
15:42:05|22852.8
15:42:06|22852.8
15:42:07|22852.8
15:42:08|22852.8
15:42:09|22852.8
15:42:10|22852.8
15:42:11|22852.8
15:42:12|22844.24
15:42:12|22844.24
15:42:14|22844.24
15:42:15|22844.24
15:42:17|22844.24
15:42:17|22852.8
15:42:18|22852.8
15:42:20|22852.8
15:42:22|22852.8
15:42:23|22852.8
15:42:25|22852.61
15:42:25|22852.61
15:42:26|22852.61
15:42:28|22852.61
15:42:29|22852.61
15:42:30|22877.54
15:42:32|22877.54
15:42:33|22877.54
15:42:34|22886.57
15:42:35|22886.57
15:42:36|22886.57
15:42:37|22886.57
15:42:38|22886.57
15:42:39|22886.57
15:42:40|22886.57
15:42:40|22886.57
15:42:42|22886.57
15:42:43|22881.41
15:42:45|22870.4
15:42:45|22870.4
15:42:46|22863.6
15:42:47|22863.6
15:42:48|22863.6
15:42:49|22863.6
15:42:50|22863.6
15:42:51|22863.6
15:42:52|22863.6
15:42:53|22863.6
15:42:54|22863.6
15:42:55|22863.6
15:42:56|22863.6
15:42:57|22863.6
15:42:58|22863.6
15:42:59|22863.6
15:43:00|22863.6
15:43:01|22863.6
15:43:02|22863.6
15:43:03|22863.6
15:43:04|22862.57
15:43:05|22862.57
15:43:06|22862.57
15:43:08|22862.57
15:43:09|22862.57
15:43:10|22862.57
15:43:11|22862.57
15:43:12|22862.57
15:43:13|22862.57
15:43:15|22862.57
15:43:16|22852.33
15:43:17|22852.33
15:43:18|22852.33
15:43:19|22852.33
15:43:20|22852.33
15:43:21|22852.33
15:43:23|22852.33
15:43:24|22852.33
15:43:25|22852.33
15:43:25|22845.47
15:43:27|22826.49
15:43:27|22826.49
15:43:29|22826.49
15:43:30|22810.65
15:43:31|22810.65
15:43:32|22810.65
15:43:33|22826.43
15:43:34|22826.43
15:43:35|22826.43
15:43:36|22826.43
15:43:37|22826.43
15:43:38|22826.43
15:43:39|22826.43
15:43:40|22826.43
15:43:41|22826.43
15:43:43|22826.43
15:43:43|22826.43
15:43:45|22826.43
15:43:46|22826.43
15:43:47|22826.43
15:43:48|22826.43
15:43:49|22826.43
15:43:50|22841.98
15:43:50|22841.98
15:43:52|22841.98
15:43:53|22841.98
15:43:54|22841.98
15:43:55|22841.
15:43:56|22850.
15:43:57|22850.
15:43:58|22850.
15:43:59|22850.
15:44:00|22850.
15:44:01|22850.
15:44:02|22850.
15:44:03|22850.
15:44:04|22850.
15:44:05|22850.
15:44:06|22860.34
15:44:06|22860.34
15:44:08|22860.34
15:44:09|22860.34
15:44:09|22860.34
15:44:10|22860.34
15:44:12|22860.34
15:44:13|22860.34
15:44:14|22860.34
15:44:15|22860.34
15:44:16|22860.34
15:44:16|22860.34
15:44:18|22860.34
15:44:19|22860.34
15:44:19|22860.34
15:44:20|22860.34
15:44:22|22847.39
15:44:23|22842.77
15:44:25|22842.77
15:44:25|22842.77
15:44:26|22842.77
15:44:27|22842.77
15:44:28|22842.77
15:44:29|22842.77
15:44:30|22814.53
15:44:31|22814.53
15:44:32|22814.53
15:44:33|22814.53
15:44:34|22810.66
15:44:36|22815.5
15:44:37|22815.5
15:44:38|22815.5
15:44:39|22815.5
15:44:40|22815.5
15:44:41|22815.5
15:44:42|22815.5
15:44:43|22804.76
15:44:44|22800.
15:44:45|22800.
15:44:46|22792.51
15:44:47|22794.69
15:44:48|22794.69
15:44:49|22794.69
15:44:50|22794.69
15:44:52|22794.69
15:44:53|22794.69
15:44:54|22794.69
15:44:55|22794.69
15:44:55|22794.69
15:44:57|22794.69
15:44:58|22794.69
15:44:59|22794.69
15:45:00|22794.69
15:45:01|22794.69
15:45:02|22794.69
15:45:03|22794.69
15:45:04|22816.14
15:45:04|22816.14
15:45:06|22816.14
15:45:07|22816.14
15:45:07|22797.35
15:45:09|22797.35
15:45:10|22797.35
15:45:10|22797.35
15:45:12|22797.35
15:45:13|22797.35
15:45:14|22797.35
15:45:14|22797.35
15:45:16|22816.02
15:45:17|22816.02
15:45:18|22816.02
15:45:19|22816.02
15:45:21|22816.02
15:45:21|22816.02
15:45:23|22816.02
15:45:25|22816.02
15:45:26|22816.02
15:45:26|22816.02
15:45:28|22795.74
15:45:29|22795.74
15:45:30|22795.74
15:45:31|22795.74
15:45:32|22795.74
15:45:33|22795.74
15:45:35|22795.74
15:45:35|22795.74
15:45:36|22795.74
15:45:37|22795.74
15:45:38|22795.74
15:45:40|22795.74
15:45:41|22795.74
15:45:42|22795.74
15:45:43|22795.74
15:45:44|22795.74
15:45:45|22795.74
15:45:46|22795.74
15:45:47|22795.74
15:45:48|22795.74
15:45:49|22795.74
15:45:50|22795.74
15:45:51|22804.63
15:45:52|22804.63
15:45:53|22804.63
15:45:54|22804.63
15:45:55|22804.63
15:45:56|22817.74
15:45:57|22817.74
15:45:58|22817.64
15:45:59|22817.64
15:46:00|22817.64
15:46:01|22817.64
15:46:02|22817.64
15:46:03|22817.64
15:46:05|22817.64
15:46:05|22817.64
15:46:07|22817.64
15:46:08|22817.64
15:46:09|22817.64
15:46:10|22817.64
15:46:11|22817.64
15:46:11|22817.64
15:46:12|22817.64
15:46:13|22817.64
15:46:14|22817.64
15:46:16|22817.64
15:46:17|22817.64
15:46:18|22817.64
15:46:20|22817.64
15:46:21|22817.64
15:46:22|22817.64
15:46:23|22817.64
15:46:25|22817.64
15:46:25|22817.64
15:46:27|22815.8
15:46:28|22806.38
15:46:30|22805.74
15:46:31|22803.53
15:46:31|22799.59
15:46:32|22799.59
15:46:33|22792.5
15:46:34|22797.92
15:46:35|22797.92
15:46:37|22797.92
15:46:39|22797.92
15:46:40|22797.92
15:46:41|22797.92
15:46:42|22797.92
15:46:43|22797.92
15:46:44|22797.92
15:46:45|22797.92
15:46:46|22797.92
15:46:47|22797.92
15:46:48|22797.92
15:46:49|22787.38
15:46:51|22787.38
15:46:52|22777.7
15:46:54|22756.98
15:46:54|22759.56
15:46:55|22759.56
15:46:56|22759.52
15:46:57|22759.52
15:46:58|22760.89
15:46:59|22747.73
15:47:00|22747.72
15:47:01|22759.52
15:47:02|22759.52
15:47:03|22764.
15:47:04|22764.
15:47:05|22759.52
15:47:06|22759.52
15:47:07|22759.52
15:47:08|22759.52
15:47:09|22751.41
15:47:10|22748.63
15:47:11|22747.93
15:47:12|22745.13
15:47:13|22736.87
15:47:14|22736.85
15:47:15|22723.
15:47:16|22730.04
15:47:17|22668.09
15:47:18|22711.84
15:47:19|22697.82
15:47:20|22697.77
15:47:21|22688.06
15:47:22|22680.47
15:47:24|22694.66
15:47:26|22694.66
15:47:26|22677.42
15:47:27|22677.3
15:47:29|22677.27
15:47:30|22675.48
15:47:31|22649.31
15:47:32|22661.86
15:47:33|22661.84
15:47:34|22661.8
15:47:35|22663.73
15:47:37|22675.41
15:47:38|22675.41
15:47:39|22675.41
15:47:40|22663.61
15:47:41|22681.52
15:47:42|22660.41
15:47:44|22660.41
15:47:46|22660.41
15:47:46|22660.41
15:47:47|22663.23
15:47:48|22663.23
15:47:50|22644.79
15:47:50|22644.78
15:47:52|22644.78
15:47:53|22634.83
15:47:54|22641.29
15:47:55|22623.09
15:47:55|22630.26
15:47:57|22630.26
15:47:58|22630.26
15:47:59|22629.25
15:48:00|22629.25
15:48:01|22639.86
15:48:02|22631.35
15:48:03|22631.35
15:48:04|22632.14
15:48:05|22656.03
15:48:05|22646.95
15:48:08|22638.19
15:48:08|22638.19
15:48:09|22638.19
15:48:11|22618.81
15:48:12|22618.77
15:48:14|22618.3
15:48:15|22586.68
15:48:15|22586.94
15:48:16|22586.53
15:48:17|22565.57
15:48:18|22555.
15:48:20|22559.76
15:48:21|22577.22
15:48:22|22539.99
15:48:23|22539.99
15:48:23|22537.8
15:48:24|22570.88
15:48:26|22557.8
15:48:28|22557.69
15:48:29|22557.69
15:48:30|22572.91
15:48:30|22577.24
15:48:33|22603.97
15:48:33|22599.71
15:48:34|22599.71
15:48:35|22599.71
15:48:36|22596.75
15:48:37|22606.67
15:48:38|22588.9
15:48:39|22618.76
15:48:40|22618.79
15:48:41|22628.08
15:48:42|22623.37
15:48:43|22628.08
15:48:44|22628.08
15:48:45|22612.86
15:48:47|22625.67
15:48:48|22625.67
15:48:49|22625.67
15:48:50|22625.67
15:48:51|22625.67
15:48:52|22625.67
15:48:53|22625.67
15:48:53|22625.67
15:48:54|22625.67
15:48:56|22625.67
15:48:57|22625.67
15:48:58|22625.67
15:48:59|22557.25
15:49:00|22565.26
15:49:00|22565.26
15:49:02|22556.47
15:49:03|22556.47
15:49:04|22556.47
15:49:04|22532.05
15:49:06|22537.95
15:49:07|22537.95
15:49:08|22537.48
15:49:09|22556.46
15:49:10|22556.45
15:49:11|22566.35
15:49:11|22590.25
15:49:13|22550.71
15:49:13|22581.4
15:49:15|22581.4
15:49:15|22578.72
15:49:17|22570.21
15:49:18|22547.41
15:49:19|22536.92
15:49:21|22563.84
15:49:21|22563.84
15:49:22|22563.84
15:49:23|22579.16
15:49:25|22576.49
15:49:25|22574.87
15:49:27|22568.37
15:49:28|22567.78
15:49:29|22569.42
15:49:31|22565.92
15:49:33|22556.47
15:49:34|22556.47
15:49:34|22556.47
15:49:35|22556.47
15:49:37|22577.26
15:49:38|22577.39
15:49:39|22574.92
15:49:39|22571.2
15:49:40|22576.23
15:49:42|22575.75
15:49:43|22577.19
15:49:44|22577.17
15:49:44|22576.8
15:49:46|22576.55
15:49:47|22576.29
15:49:48|22576.29
15:49:49|22577.15
15:49:50|22577.13
15:49:52|22577.12
15:49:52|22577.12
15:49:54|22576.92
15:49:55|22571.23
15:49:56|22566.46
15:49:57|22566.46
15:49:57|22565.3
15:49:59|22559.03
15:50:00|22559.03
15:50:00|22559.37
15:50:02|22553.42
15:50:03|22552.06
15:50:04|22551.72
15:50:04|22525.54
15:50:06|22525.57
15:50:07|22500.
15:50:07|22512.05
15:50:08|22522.18
15:50:09|22501.64
15:50:11|22465.29
15:50:12|22489.75
15:50:13|22489.75
15:50:14|22489.75
15:50:15|22496.75
15:50:16|22501.17
15:50:17|22519.81
15:50:18|22521.49
15:50:19|22526.03
15:50:21|22536.81
15:50:21|22538.12
15:50:23|22538.09
15:50:23|22538.16
15:50:25|22540.8
15:50:26|22539.54
15:50:27|22552.49
15:50:29|22550.4
15:50:30|22553.04
15:50:30|22549.25
15:50:32|22542.28
15:50:34|22541.64
15:50:34|22529.94
15:50:35|22549.04
15:50:37|22549.04
15:50:38|22533.01
15:50:39|22527.49
15:50:40|22527.85
15:50:41|22527.85
15:50:42|22510.35
15:50:43|22510.49
15:50:44|22510.49
15:50:45|22510.49
15:50:46|22490.57
15:50:47|22490.57
15:50:48|22477.26
15:50:49|22477.26
15:50:50|22440.82
15:50:51|22454.42
15:50:52|22462.6
15:50:53|22462.25
15:50:54|22454.19
15:50:55|22453.47
15:50:56|22439.06
15:50:57|22452.61
15:50:58|22450.71
15:50:59|22440.75
15:51:00|22455.9
15:51:01|22461.24
15:51:02|22461.24
15:51:04|22457.92
15:51:05|22446.9
15:51:06|22446.9
15:51:07|22444.5
15:51:08|22444.5
15:51:09|22444.5
15:51:10|22445.53
15:51:10|22445.53
15:51:12|22447.37
15:51:12|22438.2
15:51:15|22421.62
15:51:15|22409.13
15:51:16|22396.56
15:51:17|22396.32
15:51:18|22394.38
15:51:19|22394.07
15:51:20|22389.63
15:51:21|22371.
15:51:22|22370.96
15:51:23|22370.96
15:51:24|22379.27
15:51:25|22379.27
15:51:26|22388.86
15:51:27|22394.85
15:51:28|22394.02
15:51:29|22394.02
15:51:30|22406.2
15:51:32|22399.32
15:51:34|22406.18
15:51:34|22392.5
15:51:35|22392.5
15:51:36|22392.5
15:51:37|22392.5
15:51:38|22411.51
15:51:40|22411.51
15:51:41|22394.69
15:51:42|22394.69
15:51:43|22370.06
15:51:44|22370.06
15:51:46|22359.06
15:51:47|22359.06
15:51:47|22359.06
15:51:48|22359.06
15:51:49|22375.85
15:51:51|22374.5
15:51:52|22359.28
15:51:53|22377.28
15:51:53|22377.28
15:51:55|22377.28
15:51:55|22377.28
15:51:57|22381.6
15:51:58|22360.99
15:51:59|22360.99
15:52:00|22360.99
15:52:01|22360.99
15:52:03|22360.99
15:52:04|22387.12
15:52:06|22387.12
15:52:06|22387.12
15:52:07|22413.98
15:52:08|22413.96
15:52:09|22372.96
15:52:10|22372.96
15:52:11|22372.96
15:52:12|22372.96
15:52:13|22421.77
15:52:14|22421.77
15:52:15|22421.77
15:52:16|22421.77
15:52:17|22435.97
15:52:18|22435.97
15:52:19|22435.97
15:52:20|22421.77
15:52:21|22421.77
15:52:22|22421.77
15:52:24|22436.43
15:52:24|22436.43
15:52:27|22436.33
15:52:27|22446.35
15:52:28|22438.73
15:52:30|22446.04
15:52:31|22446.35
15:52:32|22446.35
15:52:33|22463.1
15:52:35|22466.08
15:52:36|22466.06
15:52:37|22468.76
15:52:38|22468.76
15:52:39|22482.77
15:52:40|22476.88
15:52:41|22466.04
15:52:42|22469.23
15:52:43|22476.73
15:52:44|22480.26
15:52:45|22480.26
15:52:46|22480.26
15:52:48|22480.28
15:52:50|22490.79
15:52:50|22480.06
15:52:51|22480.28
15:52:52|22480.28
15:52:53|22462.52
15:52:54|22462.52
15:52:55|22447.63
15:52:56|22447.61
15:52:57|22447.61
15:52:58|22447.61
15:52:59|22447.61
15:53:00|22447.61
15:53:01|22447.61
15:53:02|22447.61
15:53:03|22428.35
15:53:04|22428.35
15:53:05|22428.35
15:53:06|22420.33
15:53:07|22420.33
15:53:08|22420.33
15:53:09|22451.57
15:53:10|22451.57
15:53:11|22451.57
15:53:12|22451.57
15:53:13|22451.57
15:53:14|22451.57
15:53:15|22451.57
15:53:16|22451.57
15:53:17|22451.57
15:53:18|22451.57
15:53:19|22451.57
15:53:20|22432.57
15:53:21|22432.57
15:53:22|22432.57
15:53:23|22432.57
15:53:24|22432.57
15:53:26|22432.57
15:53:27|22432.57
15:53:27|22426.57
15:53:29|22426.57
15:53:30|22426.57
15:53:32|22443.01
15:53:33|22443.01
15:53:34|22443.01
15:53:35|22443.01
15:53:36|22447.95
15:53:37|22447.95
15:53:38|22447.95
15:53:39|22455.59
15:53:40|22484.53
15:53:41|22484.53
15:53:42|22484.53
15:53:43|22473.55
15:53:44|22473.55
15:53:45|22473.55
15:53:46|22473.55
15:53:47|22473.55
15:53:49|22473.55
15:53:50|22478.9
15:53:51|22478.9
15:53:52|22478.9
15:53:53|22479.56
15:53:54|22479.56
15:53:55|22479.56
15:53:57|22479.56
15:53:58|22479.56
15:53:59|22479.56
15:54:00|22491.17
15:54:01|22491.17
15:54:01|22491.17
15:54:03|22500.
15:54:05|22500.
15:54:05|22500.
15:54:06|22497.56
15:54:07|22519.75
15:54:08|22519.75
15:54:09|22519.75
15:54:10|22519.75
15:54:11|22519.75
15:54:12|22519.75
15:54:13|22519.75
15:54:14|22532.27
15:54:15|22539.44
15:54:16|22537.53
15:54:17|22550.34
15:54:18|22537.53
15:54:19|22545.48
15:54:20|22542.99
15:54:22|22542.99
15:54:22|22546.3
15:54:25|22546.09
15:54:26|22546.09
15:54:26|22540.86
15:54:27|22555.12
15:54:28|22564.76
15:54:29|22564.76
15:54:31|22564.76
15:54:31|22564.76
15:54:32|22564.76
15:54:34|22564.27
15:54:36|22548.12
15:54:37|22548.12
15:54:38|22560.6
15:54:38|22575.08
15:54:40|22579.02
15:54:40|22579.02
15:54:42|22579.02
15:54:43|22579.02
15:54:44|22576.96
15:54:45|22580.47
15:54:46|22580.29
15:54:48|22579.73
15:54:48|22579.73
15:54:49|22579.73
15:54:51|22579.73
15:54:52|22579.73
15:54:53|22579.73
15:54:54|22561.79
15:54:55|22577.07
15:54:56|22577.07
15:54:58|22577.07
15:54:58|22577.07
15:54:59|22577.07
15:55:00|22577.07
15:55:02|22571.03
15:55:03|22571.03
15:55:03|22571.03
15:55:04|22571.03
15:55:06|22586.49
15:55:06|22586.49
15:55:08|22586.49
15:55:08|22594.99
15:55:09|22598.75
15:55:10|22598.75
15:55:12|22598.75
15:55:12|22601.07
15:55:14|22614.71
15:55:15|22614.71
15:55:15|22595.77
15:55:17|22595.77
15:55:17|22595.77
15:55:18|22595.77
15:55:19|22595.77
15:55:20|22595.77
15:55:21|22595.77
15:55:23|22595.77
15:55:24|22595.77
15:55:26|22595.77
15:55:26|22595.8
15:55:27|22595.8
15:55:28|22595.8
15:55:29|22579.03
15:55:30|22574.96
15:55:31|22555.11
15:55:33|22555.11
15:55:35|22555.11
15:55:35|22555.11
15:55:36|22555.11
15:55:38|22553.48
15:55:40|22553.48
15:55:41|22553.48
15:55:41|22553.48
15:55:43|22518.21
15:55:44|22530.38
15:55:44|22530.38
15:55:46|22530.38
15:55:46|22518.75
15:55:47|22518.75
15:55:49|22518.75
15:55:50|22518.75
15:55:51|22518.75
15:55:52|22518.75
15:55:53|22518.75
15:55:54|22518.75
15:55:55|22518.75
15:55:57|22524.43
15:55:58|22524.43
15:55:59|22524.43
15:56:00|22524.43
15:56:01|22524.43
15:56:02|22524.43
15:56:02|22524.43
15:56:03|22534.86
15:56:05|22534.86
15:56:06|22526.17
15:56:07|22526.17
15:56:08|22526.17
15:56:09|22526.17
15:56:10|22511.8
15:56:11|22526.99
15:56:13|22526.99
15:56:13|22526.95
15:56:14|22526.95
15:56:15|22511.56
15:56:16|22511.56
15:56:17|22511.56
15:56:19|22511.56
15:56:20|22511.56
15:56:21|22511.56
15:56:23|22511.56
15:56:24|22519.69
15:56:25|22519.69
15:56:26|22519.69
15:56:27|22519.69
15:56:28|22519.69
15:56:29|22519.69
15:56:30|22519.69
15:56:31|22519.69
15:56:32|22519.69
15:56:33|22517.38
15:56:35|22517.38
15:56:36|22517.38
15:56:37|22517.38
15:56:38|22550.82
15:56:39|22566.01
15:56:40|22575.19
15:56:41|22578.45
15:56:42|22578.45
15:56:44|22578.45
15:56:44|22567.17
15:56:45|22567.17
15:56:47|22567.17
15:56:49|22538.37
15:56:49|22538.37
15:56:50|22538.37
15:56:51|22535.5
15:56:52|22535.5
15:56:53|22535.5
15:56:54|22554.03
15:56:55|22554.03
15:56:56|22554.03
15:56:58|22554.03
15:56:59|22554.03
15:57:00|22554.03
15:57:01|22576.01
15:57:02|22566.93
15:57:03|22576.13
15:57:04|22576.13
15:57:06|22576.13
15:57:06|22598.76
15:57:07|22598.76
15:57:08|22598.76
15:57:10|22598.76
15:57:11|22598.76
15:57:11|22598.76
15:57:12|22598.76
15:57:13|22589.21
15:57:14|22589.21
15:57:15|22577.84
15:57:16|22577.84
15:57:18|22577.84
15:57:18|22577.84
15:57:20|22577.84
15:57:20|22577.84
15:57:22|22577.84
15:57:23|22596.75
15:57:24|22577.84
15:57:25|22577.84
15:57:26|22577.84
15:57:27|22577.84
15:57:27|22577.84
15:57:29|22580.2
15:57:29|22580.2
15:57:31|22580.2
15:57:31|22580.2
15:57:33|22580.2
15:57:33|22580.2
15:57:35|22597.33
15:57:36|22597.33
15:57:37|22597.33
15:57:38|22597.33
15:57:39|22597.33
15:57:41|22597.33
15:57:42|22597.33
15:57:43|22597.33
15:57:44|22597.33
15:57:45|22597.33
15:57:46|22597.33
15:57:47|22589.46
15:57:48|22589.46
15:57:49|22589.46
15:57:51|22589.46
15:57:51|22589.46
15:57:52|22589.46
15:57:53|22596.06
15:57:54|22596.06
15:57:55|22596.06
15:57:56|22596.06
15:57:57|22596.06
15:57:58|22596.06
15:57:59|22596.06
15:58:00|22583.02
15:58:01|22583.02
15:58:02|22583.02
15:58:03|22602.75
15:58:04|22602.75
15:58:05|22602.75
15:58:06|22602.75
15:58:07|22602.75
15:58:08|22602.75
15:58:09|22602.75
15:58:10|22602.75
15:58:11|22602.75
15:58:12|22585.65
15:58:13|22584.26
15:58:14|22584.26
15:58:15|22584.26
15:58:16|22551.47
15:58:17|22551.47
15:58:18|22551.47
15:58:19|22551.47
15:58:21|22551.47
15:58:22|22551.47
15:58:23|22551.47
15:58:24|22551.47
15:58:25|22551.47
15:58:27|22539.49
15:58:27|22539.49
15:58:28|22539.58
15:58:30|22539.58
15:58:31|22539.58
15:58:32|22539.58
15:58:33|22539.58
15:58:34|22573.36
15:58:36|22573.36
15:58:38|22573.36
15:58:38|22593.2
15:58:39|22593.2
15:58:40|22593.2
15:58:42|22593.2
15:58:43|22593.2
15:58:44|22587.29
15:58:45|22587.29
15:58:47|22587.29
15:58:47|22587.29
15:58:49|22587.29
15:58:49|22587.29
15:58:50|22580.22
15:58:51|22580.22
15:58:52|22580.22
15:58:53|22580.22
15:58:55|22580.22
15:58:56|22580.22
15:58:57|22580.22
15:58:58|22580.22
15:58:59|22580.22
15:59:00|22593.55
15:59:01|22593.55
15:59:02|22574.
15:59:03|22574.
15:59:04|22574.
15:59:05|22572.65
15:59:07|22572.65
15:59:08|22572.65
15:59:09|22555.96
15:59:10|22555.96
15:59:11|22555.96
15:59:12|22554.59
15:59:14|22554.59
15:59:15|22554.59
15:59:16|22554.59
15:59:17|22564.48
15:59:18|22564.48
15:59:19|22564.48
15:59:20|22568.02
15:59:21|22576.41
15:59:22|22576.41
15:59:23|22576.41
15:59:23|22578.19
15:59:24|22578.19
15:59:26|22578.19
15:59:26|22578.19
15:59:28|22578.19
15:59:30|22578.19
15:59:31|22578.19
15:59:32|22556.82
15:59:33|22556.82
15:59:34|22556.82
15:59:35|22571.88
15:59:36|22576.41
15:59:38|22573.25
15:59:39|22573.25
15:59:40|22573.25
15:59:42|22567.77
15:59:43|22567.48
15:59:44|22553.2
15:59:45|22531.47
15:59:46|22531.47
15:59:47|22531.47
15:59:48|22531.47
15:59:49|22531.47
15:59:50|22531.47
15:59:51|22531.47
15:59:52|22531.47
15:59:53|22531.47
15:59:54|22531.47
15:59:55|22574.25
15:59:56|22574.25
15:59:57|22594.63
15:59:58|22594.63
15:59:59|22594.63
16:00:00|22594.63
16:00:01|22594.63
16:00:02|22594.63
16:00:03|22594.63
16:00:04|22594.63
16:00:05|22607.96
16:00:06|22607.96
16:00:07|22607.96
16:00:08|22607.96
16:00:09|22607.96
16:00:10|22607.96
16:00:11|22607.96
16:00:12|22594.58
16:00:14|22598.73
16:00:14|22544.51
16:00:15|22544.51
16:00:17|22544.51
16:00:18|22566.75
16:00:18|22566.75
16:00:20|22566.75
16:00:21|22566.75
16:00:22|22566.75
16:00:23|22575.75
16:00:23|22575.75
16:00:25|22575.75
16:00:26|22575.75
16:00:27|22552.63
16:00:29|22552.63
16:00:29|22552.63
16:00:30|22552.63
16:00:31|22552.63
16:00:32|22552.63
16:00:33|22552.63
16:00:34|22552.63
16:00:36|22552.63
16:00:38|22552.63
16:00:39|22552.63
16:00:40|22552.63
16:00:41|22552.63
16:00:43|22599.49
16:00:43|22599.49
16:00:46|22594.62
16:00:46|22594.62
16:00:47|22594.62
16:00:48|22587.1
16:00:49|22587.1
16:00:50|22587.1
16:00:51|22587.1
16:00:52|22587.1
16:00:53|22587.1
16:00:54|22587.1
16:00:55|22587.1
16:00:56|22587.1
16:00:57|22587.1
16:00:58|22587.1
16:00:59|22587.1
16:01:00|22587.1
16:01:01|22587.1
16:01:02|22587.1
16:01:03|22587.1
16:01:04|22587.1
16:01:05|22587.1
16:01:06|22591.65
16:01:07|22591.65
16:01:08|22591.65
16:01:10|22583.67
16:01:10|22583.67
16:01:11|22583.67
16:01:12|22583.67
16:01:13|22583.67
16:01:14|22583.67
16:01:15|22583.67
16:01:16|22583.67
16:01:17|22583.67
16:01:18|22583.67
16:01:19|22583.67
16:01:20|22600.59
16:01:21|22600.59
16:01:22|22573.78
16:01:23|22573.78
16:01:24|22573.78
16:01:25|22573.78
16:01:26|22573.78
16:01:27|22573.78
16:01:29|22593.31
16:01:30|22593.31
16:01:31|22593.31
16:01:31|22593.31
16:01:33|22593.31
16:01:34|22573.83
16:01:36|22573.83
16:01:37|22568.98
16:01:38|22588.8
16:01:40|22589.59
16:01:41|22573.83
16:01:42|22573.83
16:01:43|22588.97
16:01:45|22588.97
16:01:47|22588.97
16:01:48|22588.97
16:01:50|22560.
16:01:52|22560.
16:01:52|22560.
16:01:53|22560.
16:01:54|22531.55
16:01:55|22531.55
16:01:56|22531.55
16:01:57|22531.55
16:01:58|22531.55
16:01:59|22531.55
16:02:00|22531.55
16:02:01|22531.55
16:02:02|22531.55
16:02:04|22531.55
16:02:04|22517.24
16:02:05|22517.24
16:02:06|22517.24
16:02:07|22517.24
16:02:08|22517.24
16:02:09|22510.19
16:02:10|22510.19
16:02:11|22510.19
16:02:12|22510.19
16:02:13|22497.45
16:02:14|22497.45
16:02:15|22497.45
16:02:16|22497.45
16:02:17|22497.45
16:02:18|22497.45
16:02:19|22497.45
16:02:20|22497.45
16:02:21|22455.62
16:02:22|22455.62
16:02:23|22455.62
16:02:24|22455.62
16:02:26|22455.62
16:02:27|22448.6
16:02:28|22445.49
16:02:29|22445.49
16:02:30|22437.23
16:02:31|22437.23
16:02:32|22437.23
16:02:33|22437.23
16:02:34|22437.23
16:02:35|22437.23
16:02:36|22437.23
16:02:38|22437.23
16:02:39|22470.41
16:02:40|22470.41
16:02:42|22470.41
16:02:42|22470.41
16:02:43|22470.41
16:02:44|22455.04
16:02:46|22450.71
16:02:46|22450.71
16:02:47|22450.71
16:02:49|22450.71
16:02:50|22434.42
16:02:51|22434.42
16:02:53|22434.42
16:02:54|22434.42
16:02:54|22434.42
16:02:56|22434.42
16:02:57|22434.42
16:02:58|22384.4
16:02:59|22422.82
16:03:00|22422.82
16:03:01|22406.2
16:03:01|22406.2
16:03:03|22406.2
16:03:04|22406.2
16:03:05|22406.2
16:03:06|22406.2
16:03:07|22406.2
16:03:07|22406.2
16:03:09|22406.2
16:03:10|22416.72
16:03:11|22416.72
16:03:12|22416.72
16:03:13|22416.72
16:03:14|22460.96
16:03:16|22460.96
16:03:16|22451.87
16:03:17|22451.87
16:03:18|22451.87
16:03:19|22451.87
16:03:20|22451.87
16:03:21|22448.83
16:03:22|22448.83
16:03:23|22442.45
16:03:24|22442.45
16:03:25|22442.45
16:03:26|22414.46
16:03:27|22414.46
16:03:28|22413.68
16:03:29|22413.68
16:03:30|22413.68
16:03:31|22413.68
16:03:32|22413.68
16:03:33|22413.68
16:03:34|22413.68
16:03:35|22413.68
16:03:36|22413.68
16:03:37|22413.68
16:03:39|22413.68
16:03:39|22413.68
16:03:40|22413.68
16:03:42|22406.2
16:03:43|22406.2
16:03:44|22406.2
16:03:46|22406.2
16:03:48|22384.41
16:03:48|22384.42
16:03:49|22361.7
16:03:50|22364.66
16:03:51|22364.66
16:03:52|22364.66
16:03:53|22364.66
16:03:55|22364.66
16:03:55|22368.23
16:03:56|22368.23
16:03:57|22368.23
16:03:58|22368.23
16:03:59|22368.23
16:04:00|22368.23
16:04:02|22364.54
16:04:03|22364.54
16:04:03|22366.67
16:04:06|22364.54
16:04:06|22364.54
16:04:08|22364.54
16:04:08|22370.11
16:04:10|22370.11
16:04:10|22394.2
16:04:12|22394.2
16:04:12|22394.2
16:04:13|22394.2
16:04:15|22394.2
16:04:16|22370.13
16:04:16|22370.13
16:04:18|22370.13
16:04:19|22370.13
16:04:20|22370.13
16:04:21|22370.13
16:04:23|22370.13
16:04:24|22370.13
16:04:25|22370.13
16:04:26|22386.36
16:04:27|22386.36
16:04:28|22386.36
16:04:29|22367.06
16:04:30|22363.87
16:04:32|22386.16
16:04:32|22362.5
16:04:33|22362.5
16:04:35|22355.44
16:04:36|22355.65
16:04:37|22352.78
16:04:38|22352.78
16:04:39|22352.78
16:04:40|22352.78
16:04:41|22352.78
16:04:42|22352.78
16:04:44|22374.8
16:04:46|22374.8
16:04:46|22374.8
16:04:47|22374.8
16:04:49|22378.57
16:04:51|22354.66
16:04:52|22403.85
16:04:53|22370.23
16:04:54|22370.23
16:04:55|22370.23
16:04:56|22404.75
16:04:57|22404.75
16:04:58|22404.75
16:04:59|22404.75
16:05:00|22373.86
16:05:01|22373.86
16:05:02|22373.86
16:05:03|22373.86
16:05:04|22373.86
16:05:05|22373.86
16:05:06|22373.86
16:05:07|22391.24
16:05:08|22391.24
16:05:09|22391.24
16:05:10|22391.24
16:05:11|22391.24
16:05:12|22391.24
16:05:13|22391.24
16:05:14|22391.24
16:05:15|22391.24
16:05:16|22391.24
16:05:17|22391.24
16:05:18|22439.57
16:05:19|22439.57
16:05:20|22439.57
16:05:21|22439.57
16:05:23|22425.52
16:05:24|22425.52
16:05:25|22434.28
16:05:26|22434.28
16:05:27|22434.28
16:05:28|22434.28
16:05:29|22434.28
16:05:30|22442.43
16:05:31|22442.43
16:05:32|22442.43
16:05:33|22462.
16:05:34|22462.33
16:05:35|22462.32
16:05:36|22462.32
16:05:37|22462.32
16:05:38|22462.32
16:05:39|22462.32
16:05:40|22457.24
16:05:41|22457.24
16:05:43|22446.4
16:05:44|22446.4
16:05:46|22446.4
16:05:46|22446.4
16:05:48|22432.2
16:05:50|22432.2
16:05:50|22432.2
16:05:52|22432.2
16:05:53|22444.01
16:05:54|22444.01
16:05:55|22444.38
16:05:56|22444.38
16:05:57|22444.38
16:05:58|22444.38
16:05:59|22444.38
16:06:00|22444.38
16:06:01|22444.38
16:06:02|22444.38
16:06:03|22444.38
16:06:04|22444.38
16:06:05|22444.38
16:06:06|22444.38
16:06:07|22444.38
16:06:08|22444.38
16:06:09|22471.52
16:06:10|22471.52
16:06:11|22471.52
16:06:13|22452.92
16:06:14|22452.92
16:06:15|22452.92
16:06:16|22452.92
16:06:16|22452.92
16:06:17|22452.92
16:06:19|22452.92
16:06:19|22452.92
16:06:21|22452.92
16:06:21|22452.92
16:06:23|22452.92
16:06:24|22452.92
16:06:25|22447.23
16:06:26|22466.34
16:06:27|22466.34
16:06:28|22466.34
16:06:29|22466.34
16:06:30|22462.13
16:06:31|22462.13
16:06:32|22462.13
16:06:33|22480.26
16:06:34|22480.26
16:06:35|22480.26
16:06:36|22480.26
16:06:37|22467.11
16:06:38|22467.11
16:06:39|22467.11
16:06:40|22467.11
16:06:41|22467.11
16:06:42|22445.78
16:06:43|22445.78
16:06:45|22433.7
16:06:45|22433.7
16:06:48|22433.7
16:06:48|22433.7
16:06:50|22433.7
16:06:52|22433.7
16:06:53|22433.7
16:06:54|22429.68
16:06:55|22429.68
16:06:56|22429.68
16:06:57|22429.68
16:06:58|22429.68
16:06:59|22429.68
16:07:00|22418.35
16:07:01|22418.35
16:07:02|22417.95
16:07:04|22417.95
16:07:04|22417.95
16:07:06|22417.95
16:07:07|22422.66
16:07:08|22405.29
16:07:08|22405.29
16:07:09|22410.4
16:07:10|22410.4
16:07:11|22410.4
16:07:13|22410.4
16:07:13|22410.4
16:07:14|22410.4
16:07:15|22410.4
16:07:16|22410.4
16:07:18|22410.4
16:07:19|22410.4
16:07:19|22410.4
16:07:20|22435.28
16:07:21|22452.68
16:07:22|22452.68
16:07:23|22452.68
16:07:24|22452.68
16:07:25|22452.68
16:07:26|22452.68
16:07:27|22465.84
16:07:29|22465.84
16:07:29|22465.84
16:07:30|22465.84
16:07:32|22465.84
16:07:32|22465.84
16:07:33|22465.84
16:07:34|22445.16
16:07:36|22445.16
16:07:37|22445.16
16:07:37|22445.16
16:07:39|22428.72
16:07:40|22428.72
16:07:41|22428.72
16:07:42|22428.72
16:07:43|22428.72
16:07:45|22428.72
16:07:46|22428.72
16:07:48|22428.72
16:07:49|22428.72
16:07:50|22425.34
16:07:51|22425.34
16:07:53|22425.34
16:07:54|22425.34
16:07:55|22425.34
16:07:56|22432.88
16:07:57|22432.88
16:07:58|22433.57
16:07:59|22433.57
16:08:00|22433.57
16:08:01|22433.57
16:08:03|22433.57
16:08:04|22433.57
16:08:05|22433.57
16:08:06|22433.57
16:08:07|22433.57
16:08:08|22433.57
16:08:09|22433.57
16:08:10|22433.57
16:08:11|22433.57
16:08:13|22405.29
16:08:13|22405.29
16:08:14|22405.29
16:08:15|22380.25
16:08:16|22380.25
16:08:17|22380.25
16:08:18|22380.25
16:08:19|22398.32
16:08:21|22398.32
16:08:21|22398.32
16:08:22|22398.32
16:08:23|22399.34
16:08:25|22399.34
16:08:26|22399.34
16:08:27|22399.34
16:08:28|22399.34
16:08:29|22399.34
16:08:30|22399.34
16:08:31|22399.34
16:08:32|22399.34
16:08:33|22399.34
16:08:34|22399.34
16:08:35|22399.34
16:08:36|22399.34
16:08:36|22399.34
16:08:38|22399.34
16:08:38|22377.
16:08:40|22377.
16:08:41|22377.
16:08:42|22377.
16:08:43|22355.95
16:08:44|22355.95
16:08:44|22362.45
16:08:47|22362.45
16:08:48|22355.95
16:08:49|22355.95
16:08:49|22355.95
16:08:50|22355.95
16:08:52|22372.02
16:08:53|22372.02
16:08:54|22370.74
16:08:55|22370.74
16:08:56|22370.74
16:08:57|22370.74
16:08:58|22370.74
16:08:59|22370.74
16:09:00|22370.74
16:09:01|22370.74
16:09:02|22370.74
16:09:03|22370.74
16:09:04|22376.04
16:09:05|22376.04
16:09:06|22376.04
16:09:07|22345.78
16:09:08|22349.73
16:09:09|22345.78
16:09:10|22345.78
16:09:11|22342.31
16:09:12|22349.71
16:09:13|22349.71
16:09:14|22349.71
16:09:15|22349.71
16:09:16|22344.76
16:09:17|22353.08
16:09:19|22361.25
16:09:20|22370.26
16:09:21|22366.55
16:09:22|22366.39
16:09:23|22366.39
16:09:23|22366.39
16:09:25|22366.39
16:09:26|22366.39
16:09:27|22366.39
16:09:28|22366.39
16:09:28|22339.86
16:09:29|22339.86
16:09:32|22339.86
16:09:32|22339.86
16:09:33|22360.22
16:09:34|22360.22
16:09:35|22360.22
16:09:36|22360.22
16:09:37|22360.22
16:09:38|22360.22
16:09:40|22360.22
16:09:42|22358.39
16:09:42|22358.39
16:09:45|22358.39
16:09:45|22358.39
16:09:47|22358.39
16:09:49|22358.39
16:09:50|22358.39
16:09:51|22358.39
16:09:52|22358.39
16:09:53|22358.39
16:09:54|22363.1
16:09:56|22363.1
16:09:57|22363.1
16:09:58|22363.1
16:09:59|22363.1
16:10:00|22363.1
16:10:01|22363.1
16:10:02|22363.1
16:10:03|22363.1
16:10:04|22363.1
16:10:05|22363.1
16:10:06|22363.1
16:10:07|22362.68
16:10:08|22362.68
16:10:10|22386.58
16:10:10|22386.58
16:10:11|22386.58
16:10:13|22380.33
16:10:14|22380.33
16:10:15|22380.33
16:10:16|22355.31
16:10:17|22355.31
16:10:18|22370.15
16:10:19|22370.15
16:10:20|22370.15
16:10:21|22359.58
16:10:22|22350.
16:10:23|22350.
16:10:24|22350.
16:10:25|22341.35
16:10:26|22341.35
16:10:27|22342.11
16:10:28|22380.88
16:10:29|22380.88
16:10:29|22380.88
16:10:31|22380.88
16:10:31|22380.88
16:10:33|22380.88
16:10:34|22362.59
16:10:35|22362.59
16:10:36|22362.46
16:10:37|22362.46
16:10:38|22362.46
16:10:40|22362.46
16:10:40|22362.46
16:10:41|22362.46
16:10:43|22336.13
16:10:44|22351.4
16:10:45|22372.59
16:10:47|22372.59
16:10:48|22366.54
16:10:50|22347.64
16:10:50|22347.64
16:10:52|22339.42
16:10:53|22340.1
16:10:55|22366.53
16:10:56|22366.53
16:10:57|22366.53
16:10:58|22366.53
16:10:59|22366.53
16:10:59|22360.88
16:11:01|22360.88
16:11:02|22360.21
16:11:03|22360.21
16:11:04|22332.47
16:11:05|22332.47
16:11:06|22332.47
16:11:07|22332.47
16:11:08|22332.47
16:11:09|22332.47
16:11:10|22332.47
16:11:11|22332.47
16:11:12|22332.47
16:11:13|22332.47
16:11:14|22332.47
16:11:15|22332.47
16:11:16|22332.47
16:11:17|22332.05
16:11:18|22347.22
16:11:19|22347.22
16:11:20|22347.22
16:11:21|22347.22
16:11:22|22347.22
16:11:22|22332.05
16:11:24|22332.05
16:11:24|22332.05
16:11:26|22332.05
16:11:27|22332.05
16:11:28|22332.05
16:11:29|22342.15
16:11:30|22342.15
16:11:31|22342.8
16:11:32|22342.8
16:11:33|22342.8
16:11:33|22348.71
16:11:35|22348.71
16:11:36|22348.68
16:11:37|22348.68
16:11:38|22348.76
16:11:40|22348.76
16:11:41|22348.76
16:11:42|22348.76
16:11:44|22360.19
16:11:44|22360.19
16:11:45|22360.19
16:11:47|22360.19
16:11:48|22360.19
16:11:49|22360.19
16:11:51|22360.19
16:11:51|22360.19
16:11:52|22360.19
16:11:55|22360.19
16:11:55|22360.19
16:11:56|22360.19
16:11:58|22360.18
16:11:59|22360.18
16:12:00|22373.02
16:12:01|22376.88
16:12:02|22370.15
16:12:03|22383.56
16:12:04|22383.56
16:12:06|22383.56
16:12:07|22346.13
16:12:08|22346.13
16:12:08|22346.13
16:12:09|22346.13
16:12:11|22346.13
16:12:12|22363.79
16:12:13|22339.73
16:12:14|22339.73
16:12:15|22339.73
16:12:16|22339.73
16:12:17|22338.4
16:12:18|22338.4
16:12:19|22338.4
16:12:20|22338.4
16:12:21|22310.93
16:12:22|22307.94
16:12:23|22307.94
16:12:24|22307.94
16:12:25|22307.95
16:12:26|22323.51
16:12:27|22323.51
16:12:28|22323.51
16:12:29|22323.51
16:12:30|22323.51
16:12:31|22323.51
16:12:32|22323.51
16:12:34|22323.51
16:12:35|22323.51
16:12:36|22323.51
16:12:37|22323.51
16:12:38|22323.51
16:12:39|22321.22
16:12:40|22304.27
16:12:41|22300.
16:12:42|22312.57
16:12:42|22312.57
16:12:44|22312.57
16:12:44|22312.57
16:12:45|22312.57
16:12:47|22312.57
16:12:47|22312.57
16:12:49|22312.57
16:12:50|22312.57
16:12:52|22300.17
16:12:53|22301.53
16:12:55|22317.21
16:12:56|22317.21
16:12:56|22335.13
16:12:58|22335.13
16:12:59|22335.13
16:13:00|22335.13
16:13:01|22335.13
16:13:02|22335.13
16:13:03|22335.13
16:13:04|22335.13
16:13:05|22335.13
16:13:06|22335.13
16:13:08|22335.13
16:13:08|22335.13
16:13:10|22300.91
16:13:11|22300.58
16:13:11|22291.84
16:13:13|22285.21
16:13:14|22284.11
16:13:15|22284.11
16:13:15|22284.11
16:13:16|22284.09
16:13:17|22284.09
16:13:19|22289.14
16:13:20|22289.14
16:13:21|22289.14
16:13:21|22284.29
16:13:22|22284.29
16:13:23|22284.29
16:13:24|22284.63
16:13:25|22284.63
16:13:26|22289.18
16:13:28|22289.18
16:13:29|22289.18
16:13:30|22259.5
16:13:31|22274.13
16:13:32|22272.8
16:13:33|22272.8
16:13:34|22270.37
16:13:35|22270.37
16:13:36|22270.37
16:13:37|22250.
16:13:38|22250.
16:13:39|22250.
16:13:40|22250.
16:13:41|22259.1
16:13:42|22259.1
16:13:44|22259.28
16:13:45|22259.28
16:13:46|22259.28
16:13:47|22259.28
16:13:48|22259.28
16:13:50|22240.04
16:13:50|22240.04
16:13:51|22240.04
16:13:52|22262.95
16:13:53|22262.95
16:13:54|22262.7
16:13:55|22262.7
16:13:56|22262.7
16:13:57|22262.7
16:13:58|22262.7
16:13:59|22249.6
16:14:01|22232.56
16:14:03|22226.03
16:14:03|22222.
16:14:04|22222.
16:14:05|22231.89
16:14:06|22231.89
16:14:07|22231.89
16:14:08|22239.55
16:14:09|22239.55
16:14:10|22239.52
16:14:11|22244.49
16:14:12|22244.49
16:14:13|22244.48
16:14:14|22244.48
16:14:15|22240.57
16:14:16|22240.4
16:14:18|22240.4
16:14:18|22240.4
16:14:19|22237.
16:14:20|22237.
16:14:21|22237.
16:14:23|22234.73
16:14:23|22234.73
16:14:25|22219.88
16:14:25|22219.88
16:14:26|22219.88
16:14:28|22226.48
16:14:29|22226.48
16:14:30|22198.23
16:14:31|22186.34
16:14:32|22220.9
16:14:33|22198.33
16:14:34|22198.33
16:14:35|22198.33
16:14:36|22196.95
16:14:37|22181.03
16:14:38|22181.03
16:14:39|22181.03
16:14:40|22174.38
16:14:42|22158.64
16:14:42|22140.92
16:14:44|22153.73
16:14:44|22140.93
16:14:45|22160.14
16:14:46|22163.42
16:14:47|22160.1
16:14:48|22159.66
16:14:49|22159.66
16:14:50|22159.66
16:14:52|22169.22
16:14:54|22169.22
16:14:56|22183.21
16:14:57|22183.21
16:14:58|22183.21
16:14:59|22183.97
16:15:00|22183.97
16:15:02|22200.9
16:15:03|22195.85
16:15:03|22195.31
16:15:04|22180.49
16:15:06|22188.17
16:15:07|22184.86
16:15:08|22149.36
16:15:09|22187.87
16:15:10|22188.91
16:15:11|22202.54
16:15:12|22201.42
16:15:13|22202.62
16:15:14|22230.91
16:15:15|22230.91
16:15:16|22230.91
16:15:17|22233.
16:15:18|22233.02
16:15:19|22249.58
16:15:20|22248.56
16:15:21|22251.79
16:15:22|22255.28
16:15:23|22255.28
16:15:24|22261.98
16:15:25|22260.39
16:15:26|22258.64
16:15:27|22271.21
16:15:28|22231.06
16:15:29|22231.06
16:15:30|22256.2
16:15:31|22256.2
16:15:32|22260.81
16:15:33|22277.73
16:15:34|22246.86
16:15:35|22277.44
16:15:36|22287.59
16:15:37|22291.33
16:15:38|22323.44
16:15:39|22308.64
16:15:40|22319.17
16:15:41|22325.89
16:15:42|22325.89
16:15:43|22324.29
16:15:44|22300.71
16:15:45|22300.71
16:15:46|22326.11
16:15:47|22340.65
16:15:48|22332.39
16:15:49|22317.77
16:15:50|22317.77
16:15:51|22340.3
16:15:52|22340.3
16:15:54|22340.3
16:15:55|22340.1
16:15:56|22338.59
16:15:57|22328.76
16:15:58|22324.11
16:15:59|22323.89
16:16:00|22324.92
16:16:01|22324.92
16:16:02|22324.92
16:16:04|22324.92
16:16:04|22340.26
16:16:05|22340.26
16:16:06|22325.12
16:16:07|22325.12
16:16:08|22318.99
16:16:09|22318.99
16:16:10|22301.43
16:16:11|22308.04
16:16:12|22308.04
16:16:13|22308.04
16:16:14|22330.03
16:16:15|22330.03
16:16:16|22330.03
16:16:17|22330.03
16:16:18|22330.03
16:16:19|22330.03
16:16:20|22314.4
16:16:22|22314.4
16:16:23|22314.4
16:16:24|22346.13
16:16:25|22346.13
16:16:26|22346.13
16:16:27|22346.13
16:16:28|22346.13
16:16:29|22336.06
16:16:30|22336.06
16:16:31|22336.06
16:16:32|22336.06
16:16:33|22336.06
16:16:34|22333.3
16:16:35|22333.3
16:16:36|22333.3
16:16:36|22333.3
16:16:37|22346.13
16:16:39|22372.88
16:16:39|22394.67
16:16:41|22382.42
16:16:42|22394.66
16:16:42|22394.67
16:16:44|22391.71
16:16:45|22391.71
16:16:45|22392.56
16:16:47|22405.15
16:16:47|22405.15
16:16:49|22403.67
16:16:49|22403.67
16:16:51|22412.73
16:16:52|22412.73
16:16:54|22419.24
16:16:55|22419.24
16:16:57|22395.92
16:16:57|22395.92
16:17:00|22413.56
16:17:01|22403.63
16:17:02|22403.63
16:17:03|22408.75
16:17:05|22408.75
16:17:06|22408.75
16:17:06|22408.75
16:17:08|22408.75
16:17:09|22408.75
16:17:10|22408.75
16:17:11|22408.75
16:17:12|22408.75
16:17:13|22408.75
16:17:14|22408.75
16:17:15|22408.75
16:17:16|22408.75
16:17:17|22408.75
16:17:18|22408.75
16:17:19|22408.75
16:17:20|22408.75
16:17:21|22408.75
16:17:22|22421.47
16:17:23|22421.47
16:17:24|22421.47
16:17:25|22421.47
16:17:26|22421.47
16:17:28|22421.47
16:17:28|22421.47
16:17:29|22433.76
16:17:30|22431.32
16:17:31|22450.58
16:17:33|22427.45
16:17:34|22427.45
16:17:35|22440.22
16:17:36|22460.73
16:17:37|22460.73
16:17:38|22460.73
16:17:39|22470.81
16:17:40|22451.61
16:17:41|22451.61
16:17:42|22451.61
16:17:43|22451.61
16:17:45|22451.61
16:17:46|22451.61
16:17:46|22451.61
16:17:48|22451.61
16:17:49|22419.58
16:17:50|22420.73
16:17:51|22420.73
16:17:52|22420.73
16:17:53|22420.73
16:17:54|22431.85
16:17:55|22431.85
16:17:57|22431.27
16:17:57|22431.27
16:17:58|22431.27
16:18:00|22431.27
16:18:01|22431.27
16:18:02|22431.27
16:18:04|22424.01
16:18:05|22424.01
16:18:06|22424.01
16:18:06|22444.91
16:18:08|22444.91
16:18:08|22444.91
16:18:10|22444.91
16:18:10|22446.04
16:18:12|22446.04
16:18:13|22446.04
16:18:14|22446.04
16:18:15|22446.04
16:18:16|22446.04
16:18:17|22446.04
16:18:18|22446.04
16:18:19|22446.04
16:18:20|22446.04
16:18:21|22446.04
16:18:22|22446.04
16:18:23|22446.04
16:18:24|22446.04
16:18:25|22446.04
16:18:26|22447.73
16:18:27|22447.73
16:18:29|22447.73
16:18:30|22447.73
16:18:31|22447.73
16:18:32|22447.73
16:18:33|22447.73
16:18:34|22447.73
16:18:35|22447.73
16:18:36|22447.73
16:18:37|22447.73
16:18:38|22447.73
16:18:39|22447.73
16:18:40|22447.73
16:18:41|22447.73
16:18:42|22419.71
16:18:43|22419.71
16:18:44|22419.71
16:18:45|22419.71
16:18:47|22432.7
16:18:47|22432.7
16:18:48|22432.7
16:18:49|22432.7
16:18:50|22432.7
16:18:51|22432.7
16:18:52|22432.7
16:18:53|22432.7
16:18:55|22424.57
16:18:57|22424.57
16:18:58|22424.59
16:19:00|22424.59
16:19:01|22424.59
16:19:01|22446.19
16:19:03|22446.19
16:19:03|22446.7
16:19:05|22446.7
16:19:06|22446.7
16:19:08|22463.53
16:19:09|22463.53
16:19:10|22493.47
16:19:11|22486.41
16:19:11|22486.41
16:19:12|22486.41
16:19:13|22486.41
16:19:14|22486.41
16:19:15|22486.41
16:19:17|22485.19
16:19:17|22460.7
16:19:18|22456.11
16:19:20|22470.29
16:19:21|22470.29
16:19:21|22470.29
16:19:23|22446.87
16:19:23|22446.87
16:19:25|22446.87
16:19:25|22446.87
16:19:27|22403.09
16:19:27|22399.53
16:19:28|22391.16
16:19:29|22391.16
16:19:30|22391.16
16:19:32|22391.16
16:19:32|22391.16
16:19:33|22391.16
16:19:35|22391.16
16:19:36|22421.87
16:19:36|22421.87
16:19:37|22421.87
16:19:39|22421.87
16:19:39|22421.87
16:19:41|22421.87
16:19:41|22421.87
16:19:43|22421.87
16:19:43|22421.87
16:19:45|22421.87
16:19:45|22421.87
16:19:46|22421.87
16:19:48|22421.87
16:19:49|22421.87
16:19:51|22421.87
16:19:52|22421.87
16:19:53|22414.74
16:19:54|22415.37
16:19:55|22415.37
16:19:57|22415.37
16:19:57|22415.37
16:19:58|22415.37
16:20:00|22415.37
16:20:01|22415.37
16:20:02|22415.37
16:20:03|22415.37
16:20:04|22415.37
16:20:06|22415.37
16:20:06|22415.37
16:20:07|22415.37
16:20:09|22415.37
16:20:11|22415.37
16:20:11|22415.37
16:20:12|22415.37
16:20:13|22428.29
16:20:14|22428.29
16:20:16|22428.29
16:20:16|22428.29
16:20:18|22428.29
16:20:18|22428.29
16:20:19|22428.29
16:20:20|22428.29
16:20:22|22428.29
16:20:23|22428.29
16:20:23|22428.29
16:20:24|22428.29
16:20:26|22402.27
16:20:26|22402.27
16:20:28|22402.27
16:20:29|22402.27
16:20:29|22402.27
16:20:30|22402.27
16:20:32|22402.27
16:20:32|22402.27
16:20:33|22402.27
16:20:35|22402.27
16:20:35|22402.27
16:20:36|22402.27
16:20:37|22381.34
16:20:39|22405.67
16:20:39|22405.67
16:20:41|22405.67
16:20:41|22405.67
16:20:42|22405.67
16:20:44|22405.67
16:20:45|22405.67
16:20:45|22405.85
16:20:47|22405.85
16:20:47|22405.85
16:20:48|22405.85
16:20:49|22405.85
16:20:50|22405.85
16:20:51|22405.85
16:20:52|22405.85
16:20:53|22405.85
16:20:55|22405.85
16:20:55|22405.85
16:20:56|22405.85
16:20:58|22419.4
16:20:58|22419.4
16:21:00|22419.4
16:21:01|22419.4
16:21:01|22419.4
16:21:02|22419.4
16:21:03|22419.4
16:21:05|22419.4
16:21:07|22419.4
16:21:08|22419.4
16:21:09|22419.4
16:21:09|22419.4
16:21:11|22419.4
16:21:12|22419.4
16:21:13|22447.35
16:21:14|22447.35
16:21:15|22451.66
16:21:16|22451.66
16:21:17|22451.66
16:21:18|22451.66
16:21:19|22451.66
16:21:21|22451.66
16:21:22|22451.66
16:21:23|22451.66
16:21:24|22451.66
16:21:25|22451.66
16:21:26|22451.66
16:21:27|22451.66
16:21:28|22451.66
16:21:29|22451.66
16:21:30|22451.66
16:21:30|22451.66
16:21:32|22464.85
16:21:33|22464.85
16:21:34|22464.85
16:21:36|22463.39
16:21:36|22463.39
16:21:37|22463.91
16:21:38|22463.91
16:21:39|22463.91
16:21:40|22463.91
16:21:41|22463.91
16:21:42|22470.88
16:21:43|22470.88
16:21:44|22470.88
16:21:45|22475.11
16:21:46|22475.11
16:21:47|22475.11
16:21:49|22475.11
16:21:50|22475.11
16:21:51|22475.11
16:21:52|22475.11
16:21:53|22475.11
16:21:54|22475.11
16:21:55|22475.11
16:21:56|22465.9
16:21:57|22465.9
16:21:58|22465.9
16:22:00|22465.9
16:22:01|22465.9
16:22:03|22465.9
16:22:04|22465.9
16:22:05|22465.9
16:22:06|22465.9
16:22:07|22465.9
16:22:08|22465.9
16:22:09|22465.9
16:22:11|22489.45
16:22:11|22489.45
16:22:13|22489.45
16:22:13|22489.45
16:22:16|22500.
16:22:17|22492.32
16:22:17|22492.32
16:22:18|22492.32
16:22:19|22492.32
16:22:21|22492.32
16:22:22|22492.32
16:22:23|22502.32
16:22:24|22483.97
16:22:25|22483.97
16:22:26|22483.97
16:22:27|22483.97
16:22:28|22483.97
16:22:29|22483.97
16:22:30|22483.97
16:22:31|22483.97
16:22:32|22483.97
16:22:33|22483.97
16:22:34|22483.97
16:22:35|22483.97
16:22:36|22483.97
16:22:37|22483.97
16:22:38|22483.97
16:22:39|22483.97
16:22:40|22483.97
16:22:41|22483.97
16:22:42|22499.77
16:22:43|22499.77
16:22:44|22499.77
16:22:45|22499.77
16:22:46|22499.77
16:22:47|22484.18
16:22:48|22484.18
16:22:49|22484.18
16:22:50|22484.18
16:22:52|22484.18
16:22:53|22484.18
16:22:53|22484.18
16:22:54|22484.18
16:22:55|22484.18
16:22:57|22484.18
16:22:58|22484.18
16:22:58|22484.18
16:23:00|22484.18
16:23:01|22484.18
16:23:03|22484.18
16:23:04|22484.18
16:23:06|22484.18
16:23:07|22475.26
16:23:08|22475.26
16:23:08|22475.26
16:23:09|22483.91
16:23:11|22460.85
16:23:12|22460.85
16:23:14|22462.5
16:23:14|22463.05
16:23:15|22457.96
16:23:17|22457.96
16:23:18|22457.96
16:23:19|22457.96
16:23:20|22457.96
16:23:21|22457.96
16:23:22|22484.18
16:23:23|22484.18
16:23:24|22484.18
16:23:25|22484.18
16:23:25|22484.18
16:23:27|22484.18
16:23:28|22484.18
16:23:29|22484.18
16:23:30|22474.09
16:23:31|22474.09
16:23:32|22449.06
16:23:33|22449.06
16:23:34|22449.06
16:23:35|22449.06
16:23:36|22449.06
16:23:37|22449.06
16:23:38|22449.06
16:23:39|22457.96
16:23:40|22457.96
16:23:41|22457.96
16:23:42|22457.96
16:23:43|22457.96
16:23:44|22457.96
16:23:45|22457.96
16:23:46|22469.69
16:23:47|22469.69
16:23:48|22471.91
16:23:49|22471.91
16:23:50|22471.91
16:23:51|22471.91
16:23:51|22471.91
16:23:53|22471.91
16:23:54|22471.91
16:23:55|22471.91
16:23:55|22471.91
16:23:56|22471.91
16:23:58|22471.91
16:23:59|22471.91
16:23:59|22471.91
16:24:01|22471.91
16:24:02|22471.91
16:24:03|22454.8
16:24:04|22435.48
16:24:05|22442.43
16:24:06|22442.43
16:24:08|22432.35
16:24:09|22432.35
16:24:10|22432.35
16:24:10|22432.35
16:24:12|22432.31
16:24:13|22432.31
16:24:14|22411.34
16:24:15|22411.34
16:24:16|22411.34
16:24:17|22411.34
16:24:18|22411.34
16:24:19|22411.34
16:24:20|22411.34
16:24:21|22411.34
16:24:22|22411.34
16:24:23|22411.34
16:24:24|22411.34
16:24:25|22411.34
16:24:26|22411.34
16:24:27|22411.34
16:24:28|22411.34
16:24:29|22408.69
16:24:30|22405.24
16:24:31|22405.24
16:24:32|22405.24
16:24:33|22405.24
16:24:34|22400.
16:24:35|22400.
16:24:37|22390.56
16:24:37|22390.56
16:24:39|22390.56
16:24:40|22382.19
16:24:42|22382.19
16:24:42|22382.19
16:24:44|22382.19
16:24:45|22382.19
16:24:46|22382.19
16:24:46|22382.19
16:24:47|22382.19
16:24:49|22375.87
16:24:50|22375.87
16:24:51|22375.87
16:24:53|22375.87
16:24:54|22375.87
16:24:55|22379.48
16:24:57|22363.7
16:24:57|22355.95
16:24:58|22367.78
16:24:59|22367.78
16:25:00|22367.78
16:25:02|22358.96
16:25:03|22342.84
16:25:05|22342.84
16:25:05|22352.97
16:25:07|22352.97
16:25:08|22352.97
16:25:08|22352.97
16:25:09|22352.97
16:25:11|22352.97
16:25:11|22352.97
16:25:13|22352.97
16:25:13|22352.97
16:25:14|22352.97
16:25:16|22352.97
16:25:16|22352.97
16:25:17|22352.97
16:25:19|22336.78
16:25:20|22336.78
16:25:21|22336.78
16:25:22|22336.78
16:25:23|22336.78
16:25:24|22336.78
16:25:25|22336.78
16:25:26|22336.78
16:25:27|22336.78
16:25:28|22336.78
16:25:29|22336.78
16:25:30|22357.99
16:25:31|22357.99
16:25:32|22357.99
16:25:33|22357.99
16:25:34|22357.99
16:25:35|22357.99
16:25:36|22357.99
16:25:37|22357.99
16:25:39|22355.67
16:25:39|22355.67
16:25:41|22355.67
16:25:41|22355.67
16:25:42|22355.67
16:25:43|22355.67
16:25:44|22355.67
16:25:45|22355.67
16:25:47|22355.67
16:25:47|22355.67
16:25:48|22355.67
16:25:50|22355.67
16:25:50|22355.67
16:25:51|22355.67
16:25:52|22355.67
16:25:54|22371.79
16:25:55|22371.16
16:25:55|22371.16
16:25:57|22371.16
16:25:57|22371.16
16:25:59|22370.07
16:26:00|22370.07
16:26:00|22356.66
16:26:02|22356.66
16:26:03|22356.66
16:26:05|22351.35
16:26:06|22351.35
16:26:08|22351.35
16:26:09|22351.35
16:26:10|22351.35
16:26:10|22349.22
16:26:12|22349.22
16:26:12|22349.22
16:26:14|22349.22
16:26:15|22349.22
16:26:16|22349.22
16:26:16|22349.22
16:26:17|22349.22
16:26:18|22349.22
16:26:20|22349.22
16:26:21|22349.22
16:26:22|22349.22
16:26:23|22349.22
16:26:24|22349.22
16:26:25|22349.22
16:26:26|22349.22
16:26:27|22360.92
16:26:28|22360.92
16:26:29|22360.92
16:26:30|22360.92
16:26:32|22360.92
16:26:32|22360.92
16:26:33|22358.36
16:26:35|22357.94
16:26:36|22357.94
16:26:36|22352.81
16:26:37|22352.81
16:26:39|22352.81
16:26:40|22352.81
16:26:40|22352.81
16:26:42|22352.81
16:26:43|22352.81
16:26:44|22352.81
16:26:45|22352.81
16:26:46|22352.81
16:26:47|22352.81
16:26:48|22352.81
16:26:49|22352.81
16:26:50|22352.81
16:26:52|22352.81
16:26:54|22352.81
16:26:54|22352.81
16:26:55|22352.81
16:26:57|22352.81
16:26:58|22374.13
16:26:58|22374.13
16:27:00|22374.13
16:27:00|22374.13
16:27:03|22374.13
16:27:04|22374.13
16:27:05|22374.13
16:27:06|22371.45
16:27:07|22390.3
16:27:08|22390.3
16:27:09|22390.3
16:27:11|22390.3
16:27:12|22390.3
16:27:13|22385.21
16:27:14|22408.16
16:27:15|22408.16
16:27:16|22408.16
16:27:17|22408.16
16:27:18|22408.16
16:27:19|22408.16
16:27:20|22408.16
16:27:21|22408.16
16:27:22|22389.49
16:27:23|22389.49
16:27:23|22389.49
16:27:25|22389.49
16:27:26|22389.49
16:27:27|22389.49
16:27:27|22389.49
16:27:28|22389.49
16:27:30|22390.8
16:27:31|22390.8
16:27:32|22390.8
16:27:33|22425.9
16:27:34|22425.9
16:27:36|22425.9
16:27:36|22458.34
16:27:37|22458.34
16:27:38|22458.34
16:27:39|22462.26
16:27:40|22487.36
16:27:41|22487.36
16:27:42|22473.14
16:27:44|22465.22
16:27:45|22465.22
16:27:46|22465.22
16:27:46|22465.22
16:27:48|22465.22
16:27:48|22465.22
16:27:50|22431.32
16:27:51|22431.32
16:27:51|22431.32
16:27:52|22431.32
16:27:54|22431.32
16:27:55|22431.32
16:27:56|22431.32
16:27:57|22431.32
16:27:57|22431.32
16:27:58|22434.94
16:28:00|22434.94
16:28:01|22434.94
16:28:01|22434.94
16:28:04|22434.94
16:28:05|22434.94
16:28:07|22474.48
16:28:07|22474.48
16:28:09|22474.48
16:28:11|22481.02
16:28:12|22498.2
16:28:13|22484.41
16:28:14|22484.41
16:28:15|22484.41
16:28:16|22483.86
16:28:16|22483.86
16:28:18|22483.85
16:28:19|22483.85
16:28:20|22480.03
16:28:21|22480.03
16:28:22|22486.38
16:28:23|22486.38
16:28:24|22486.38
16:28:25|22479.46
16:28:26|22479.46
16:28:27|22479.46
16:28:28|22479.46
16:28:29|22479.46
16:28:29|22479.46
16:28:31|22479.46
16:28:32|22479.46
16:28:33|22479.46
16:28:33|22479.46
16:28:35|22479.46
16:28:36|22479.46
16:28:37|22479.46
16:28:38|22479.46
16:28:38|22479.46
16:28:40|22479.46
16:28:40|22479.46
16:28:42|22479.46
16:28:43|22498.21
16:28:44|22488.03
16:28:45|22488.03
16:28:46|22488.03
16:28:47|22488.03
16:28:47|22488.03
16:28:48|22491.33
16:28:50|22491.33
16:28:51|22491.33
16:28:52|22491.33
16:28:53|22491.33
16:28:54|22491.33
16:28:55|22491.33
16:28:56|22491.33
16:28:58|22491.33
16:28:58|22491.33
16:28:59|22491.33
16:29:00|22516.92
16:29:02|22516.92
16:29:02|22503.43
16:29:04|22507.13
16:29:05|22503.09
16:29:06|22503.09
16:29:07|22502.31
16:29:09|22493.08
16:29:10|22493.08
16:29:11|22493.08
16:29:11|22493.08
16:29:13|22493.08
16:29:14|22493.08
16:29:15|22520.52
16:29:16|22536.93
16:29:17|22527.03
16:29:18|22527.03
16:29:19|22527.03
16:29:20|22527.03
16:29:21|22536.93
16:29:23|22533.98
16:29:23|22536.93
16:29:24|22536.93
16:29:26|22536.93
16:29:27|22536.93
16:29:28|22536.93
16:29:29|22536.93
16:29:30|22536.93
16:29:31|22536.93
16:29:32|22533.55
16:29:33|22533.55
16:29:35|22533.55
16:29:36|22533.55
16:29:37|22533.55
16:29:38|22533.55
16:29:39|22533.55
16:29:40|22544.48
16:29:41|22544.48
16:29:42|22544.48
16:29:43|22544.48
16:29:44|22544.48
16:29:45|22541.05
16:29:46|22541.05
16:29:47|22536.08
16:29:48|22536.08
16:29:49|22525.29
16:29:50|22525.29
16:29:51|22525.29
16:29:52|22525.29
16:29:53|22525.29
16:29:54|22525.29
16:29:56|22525.29
16:29:56|22525.29
16:29:57|22526.07
16:29:58|22526.07
16:30:00|22526.07
16:30:01|22539.87
16:30:02|22539.87
16:30:03|22539.87
16:30:04|22517.05
16:30:05|22489.61
16:30:06|22513.26
16:30:08|22500.56
16:30:09|22500.56
16:30:10|22500.56
16:30:12|22500.1
16:30:13|22500.1
16:30:15|22500.1
16:30:16|22499.24
16:30:17|22499.24
16:30:18|22499.24
16:30:19|22499.24
16:30:20|22499.24
16:30:21|22499.24
16:30:22|22499.24
16:30:23|22499.24
16:30:24|22499.24
16:30:25|22499.24
16:30:26|22499.24
16:30:27|22499.24
16:30:28|22499.24
16:30:29|22499.24
16:30:29|22499.24
16:30:31|22469.68
16:30:31|22469.68
16:30:33|22469.68
16:30:35|22469.68
16:30:35|22456.14
16:30:36|22456.14
16:30:37|22453.17
16:30:38|22456.69
16:30:39|22456.69
16:30:40|22479.5
16:30:41|22479.5
16:30:42|22479.5
16:30:43|22479.5
16:30:44|22479.5
16:30:45|22479.5
16:30:46|22479.5
16:30:47|22479.5
16:30:48|22479.5
16:30:49|22479.5
16:30:50|22479.5
16:30:51|22479.5
16:30:52|22479.5
16:30:53|22479.5
16:30:54|22479.5
16:30:55|22479.5
16:30:56|22479.5
16:30:57|22479.5
16:30:59|22479.5
16:31:01|22479.5
16:31:01|22479.5
16:31:02|22479.5
16:31:03|22479.5
16:31:04|22479.5
16:31:05|22479.5
16:31:06|22479.5
16:31:08|22479.5
16:31:10|22453.77
16:31:11|22453.77
16:31:12|22447.37
16:31:13|22447.37
16:31:14|22447.37
16:31:16|22446.78
16:31:16|22446.78
16:31:17|22446.78
16:31:19|22432.05
16:31:20|22432.05
16:31:21|22432.05
16:31:22|22432.31
16:31:23|22432.31
16:31:24|22440.79
16:31:25|22440.79
16:31:26|22434.21
16:31:27|22434.21
16:31:28|22434.21
16:31:29|22432.31
16:31:30|22432.31
16:31:31|22432.31
16:31:32|22432.31
16:31:33|22458.99
16:31:34|22458.99
16:31:35|22458.99
16:31:36|22458.99
16:31:37|22458.99
16:31:38|22458.99
16:31:39|22458.99
16:31:40|22458.99
16:31:41|22458.99
16:31:42|22458.99
16:31:43|22458.99
16:31:44|22458.99
16:31:45|22432.87
16:31:46|22432.87
16:31:47|22432.87
16:31:48|22432.87
16:31:49|22432.87
16:31:50|22432.87
16:31:51|22432.87
16:31:53|22432.87
16:31:54|22432.87
16:31:55|22432.87
16:31:57|22432.87
16:31:57|22432.87
16:31:58|22432.87
16:31:59|22432.87
16:32:00|22432.87
16:32:01|22432.87
16:32:02|22435.96
16:32:03|22429.56
16:32:04|22429.56
16:32:05|22429.56
16:32:06|22429.56
16:32:07|22429.56
16:32:09|22429.56
16:32:11|22429.56
16:32:12|22429.56
16:32:14|22429.56
16:32:15|22412.68
16:32:16|22412.68
16:32:17|22409.54
16:32:18|22409.54
16:32:19|22409.54
16:32:20|22409.54
16:32:21|22393.55
16:32:22|22393.55
16:32:23|22393.55
16:32:24|22398.07
16:32:25|22398.07
16:32:26|22398.07
16:32:27|22398.07
16:32:28|22398.07
16:32:29|22405.13
16:32:30|22405.13
16:32:31|22405.13
16:32:32|22405.13
16:32:33|22405.13
16:32:34|22405.13
16:32:35|22405.13
16:32:36|22405.13
16:32:37|22405.13
16:32:38|22405.13
16:32:39|22405.13
16:32:40|22405.13
16:32:41|22405.13
16:32:42|22405.13
16:32:43|22405.13
16:32:44|22432.37
16:32:45|22432.37
16:32:46|22432.37
16:32:47|22432.37
16:32:48|22432.37
16:32:49|22432.37
16:32:50|22432.37
16:32:51|22430.29
16:32:52|22430.29
16:32:53|22430.29
16:32:54|22430.29
16:32:55|22430.29
16:32:56|22430.29
16:32:57|22442.76
16:32:58|22442.76
16:32:59|22442.86
16:33:00|22442.86
16:33:01|22442.86
16:33:02|22442.86
16:33:03|22442.86
16:33:04|22438.32
16:33:05|22438.32
16:33:06|22438.22
16:33:07|22438.22
16:33:08|22431.86
16:33:09|22431.86
16:33:10|22440.74
16:33:11|22440.74
16:33:12|22440.74
16:33:13|22440.74
16:33:14|22440.74
16:33:16|22440.74
16:33:16|22440.74
16:33:18|22442.88
16:33:20|22442.88
16:33:20|22442.88
16:33:21|22442.88
16:33:22|22442.88
16:33:23|22433.35
16:33:24|22433.35
16:33:25|22433.35
16:33:26|22433.35
16:33:27|22433.35
16:33:28|22433.35
16:33:29|22433.35
16:33:30|22433.35
16:33:31|22433.35
16:33:32|22453.95
16:33:33|22453.95
16:33:34|22465.56
16:33:35|22465.92
16:33:36|22465.92
16:33:37|22465.92
16:33:38|22465.92
16:33:39|22461.68
16:33:40|22455.78
16:33:41|22455.78
16:33:42|22455.78
16:33:43|22455.78
16:33:44|22455.78
16:33:45|22455.78
16:33:46|22455.78
16:33:47|22455.78
16:33:48|22444.25
16:33:49|22444.25
16:33:50|22414.76
16:33:51|22414.6
16:33:52|22414.6
16:33:53|22414.6
16:33:54|22414.6
16:33:56|22429.39
16:33:57|22429.39
16:33:58|22429.39
16:34:00|22429.39
16:34:00|22429.39
16:34:01|22429.39
16:34:02|22429.39
16:34:04|22407.32
16:34:05|22410.58
16:34:07|22410.58
16:34:08|22410.58
16:34:09|22395.57
16:34:10|22387.21
16:34:12|22373.61
16:34:12|22373.61
16:34:14|22373.61
16:34:15|22383.36
16:34:16|22383.36
16:34:17|22383.36
16:34:18|22383.36
16:34:20|22383.36
16:34:21|22383.36
16:34:22|22383.36
16:34:23|22383.36
16:34:24|22383.36
16:34:26|22383.36
16:34:27|22383.36
16:34:28|22383.36
16:34:29|22383.36
16:34:29|22383.36
16:34:31|22383.36
16:34:31|22369.62
16:34:33|22367.54
16:34:34|22367.54
16:34:35|22367.54
16:34:36|22367.54
16:34:37|22367.54
16:34:38|22367.54
16:34:39|22367.54
16:34:40|22367.54
16:34:41|22359.1
16:34:41|22359.1
16:34:43|22359.1
16:34:44|22359.1
16:34:45|22359.1
16:34:46|22359.1
16:34:47|22359.1
16:34:48|22357.29
16:34:49|22357.29
16:34:50|22357.29
16:34:51|22357.29
16:34:51|22349.51
16:34:52|22349.51
16:34:54|22349.51
16:34:54|22349.51
16:34:56|22349.51
16:34:57|22349.51
16:34:58|22349.51
16:34:59|22349.51
16:35:00|22349.51
16:35:01|22349.51
16:35:02|22349.51
16:35:04|22349.51
16:35:04|22340.19
16:35:06|22361.72
16:35:07|22361.72
16:35:07|22361.72
16:35:08|22361.72
16:35:10|22357.93
16:35:11|22357.93
16:35:11|22357.93
16:35:14|22349.51
16:35:14|22348.81
16:35:15|22348.81
16:35:16|22348.82
16:35:17|22348.82
16:35:18|22348.82
16:35:19|22348.82
16:35:20|22348.82
16:35:21|22348.82
16:35:23|22348.82
16:35:23|22348.82
16:35:24|22348.82
16:35:25|22348.82
16:35:26|22348.82
16:35:27|22363.7
16:35:28|22363.7
16:35:29|22363.7
16:35:30|22345.61
16:35:31|22345.61
16:35:32|22345.61
16:35:33|22345.61
16:35:34|22345.61
16:35:35|22345.61
16:35:36|22363.72
16:35:37|22363.72
16:35:38|22363.72
16:35:39|22372.59
16:35:40|22353.74
16:35:41|22353.76
16:35:42|22353.76
16:35:43|22353.76
16:35:44|22353.76
16:35:45|22359.59
16:35:46|22359.59
16:35:47|22359.59
16:35:48|22359.59
16:35:49|22359.59
16:35:50|22359.59
16:35:51|22359.59
16:35:52|22359.59
16:35:53|22359.59
16:35:54|22358.85
16:35:55|22358.85
16:35:56|22357.73
16:35:57|22357.73
16:35:58|22357.73
16:36:00|22354.34
16:36:01|22354.34
16:36:02|22354.34
16:36:03|22354.34
16:36:05|22354.34
16:36:05|22354.34
16:36:07|22354.34
16:36:07|22354.34
16:36:08|22354.34
16:36:10|22354.34
16:36:11|22354.34
16:36:11|22354.34
16:36:12|22354.34
16:36:14|22358.49
16:36:15|22358.49
16:36:16|22358.49
16:36:17|22358.49
16:36:19|22358.49
16:36:20|22406.37
16:36:21|22406.37
16:36:22|22406.37
16:36:23|22405.61
16:36:24|22405.61
16:36:25|22405.61
16:36:26|22405.61
16:36:28|22405.61
16:36:29|22405.61
16:36:30|22400.5
16:36:30|22400.5
16:36:32|22396.12
16:36:33|22407.6
16:36:34|22407.6
16:36:35|22407.6
16:36:36|22407.6
16:36:37|22407.6
16:36:38|22407.6
16:36:39|22402.63
16:36:40|22402.63
16:36:41|22402.63
16:36:42|22408.87
16:36:43|22408.87
16:36:44|22408.87
16:36:44|22408.87
16:36:46|22408.87
16:36:47|22408.87
16:36:47|22408.87
16:36:49|22434.83
16:36:50|22434.83
16:36:50|22434.83
16:36:52|22434.83
16:36:53|22434.83
16:36:54|22434.83
16:36:56|22434.83
16:36:56|22434.83
16:36:57|22434.83
16:36:58|22434.83
16:36:59|22434.83
16:37:00|22434.83
16:37:01|22434.83
16:37:03|22434.83
16:37:03|22434.83
16:37:04|22433.19
16:37:05|22433.19
16:37:06|22433.19
16:37:08|22433.19
16:37:09|22433.19
16:37:10|22437.04
16:37:11|22437.04
16:37:12|22437.04
16:37:13|22437.04
16:37:15|22437.04
16:37:15|22437.04
16:37:17|22437.04
16:37:18|22437.04
16:37:20|22437.04
16:37:21|22437.04
16:37:23|22437.04
16:37:23|22437.04
16:37:24|22437.04
16:37:25|22437.04
16:37:26|22437.04
16:37:27|22437.04
16:37:28|22437.04
16:37:30|22437.04
16:37:31|22437.04
16:37:32|22437.04
16:37:32|22437.04
16:37:34|22437.04
16:37:35|22437.04
16:37:36|22469.87
16:37:37|22479.5
16:37:38|22479.5
16:37:39|22479.5
16:37:40|22479.5
16:37:41|22479.5
16:37:42|22479.5
16:37:43|22479.5
16:37:43|22479.5
16:37:44|22479.5
16:37:46|22491.17
16:37:47|22499.29
16:37:48|22499.29
16:37:48|22499.29
16:37:50|22499.29
16:37:51|22499.29
16:37:52|22510.18
16:37:53|22510.18
16:37:54|22510.18
16:37:55|22514.07
16:37:56|22514.07
16:37:57|22514.07
16:37:58|22514.07
16:37:59|22509.59
16:38:00|22509.59
16:38:01|22509.59
16:38:03|22509.59
16:38:04|22509.59
16:38:05|22509.59
16:38:06|22521.42
16:38:07|22521.42
16:38:08|22521.42
16:38:09|22521.42
16:38:10|22521.42
16:38:11|22521.42
16:38:12|22521.42
16:38:14|22521.42
16:38:15|22524.11
16:38:16|22524.11
16:38:18|22524.11
16:38:19|22520.27
16:38:20|22531.67
16:38:21|22531.67
16:38:23|22531.67
16:38:23|22531.67
16:38:25|22541.11
16:38:26|22541.11
16:38:28|22541.11
16:38:29|22541.11
16:38:29|22541.11
16:38:30|22541.11
16:38:31|22541.11
16:38:33|22541.11
16:38:33|22544.48
16:38:35|22544.48
16:38:36|22520.28
16:38:37|22537.58
16:38:37|22537.58
16:38:38|22537.58
16:38:40|22537.58
16:38:40|22537.58
16:38:41|22537.58
16:38:43|22537.58
16:38:43|22538.91
16:38:44|22548.35
16:38:45|22548.35
16:38:46|22548.35
16:38:47|22548.35
16:38:49|22548.35
16:38:49|22548.35
16:38:50|22548.35
16:38:52|22548.35
16:38:52|22548.35
16:38:54|22548.35
16:38:54|22548.35
16:38:56|22548.35
16:38:56|22548.35
16:38:58|22548.35
16:38:59|22548.35
16:38:59|22551.62
16:39:00|22551.62
16:39:01|22551.62
16:39:03|22561.39
16:39:05|22545.48
16:39:05|22545.8
16:39:06|22545.8
16:39:07|22545.8
16:39:08|22545.8
16:39:09|22545.8
16:39:10|22545.8
16:39:11|22545.8
16:39:12|22545.8
16:39:13|22545.8
16:39:14|22545.8
16:39:16|22557.03
16:39:17|22557.03
16:39:18|22557.03
16:39:19|22557.03
16:39:20|22557.03
16:39:21|22557.03
16:39:22|22557.03
16:39:23|22557.03
16:39:25|22557.03
16:39:25|22557.03
16:39:26|22557.03
16:39:27|22557.03
16:39:29|22557.03
16:39:30|22557.03
16:39:31|22557.03
16:39:32|22557.03
16:39:33|22557.03
16:39:34|22557.03
16:39:35|22579.03
16:39:36|22567.93
16:39:37|22567.93
16:39:38|22569.44
16:39:39|22569.44
16:39:40|22569.44
16:39:41|22569.44
16:39:42|22569.44
16:39:43|22569.44
16:39:44|22569.46
16:39:45|22562.05
16:39:46|22562.05
16:39:47|22562.05
16:39:48|22562.05
16:39:49|22540.68
16:39:50|22540.68
16:39:51|22540.68
16:39:52|22540.68
16:39:53|22540.68
16:39:54|22540.68
16:39:55|22540.68
16:39:56|22540.68
16:39:57|22540.68
16:39:58|22540.68
16:39:59|22540.68
16:40:00|22540.02
16:40:01|22534.67
16:40:02|22534.67
16:40:03|22540.02
16:40:04|22540.02
16:40:05|22540.02
16:40:06|22540.02
16:40:07|22540.02
16:40:09|22540.02
16:40:09|22540.02
16:40:10|22548.8
16:40:12|22548.8
16:40:12|22548.8
16:40:13|22548.8
16:40:14|22548.8
16:40:15|22548.8
16:40:17|22548.8
16:40:18|22534.81
16:40:19|22534.81
16:40:21|22534.81
16:40:22|22534.81
16:40:23|22534.81
16:40:24|22534.81
16:40:25|22538.95
16:40:26|22538.95
16:40:27|22538.95
16:40:28|22540.61
16:40:29|22540.61
16:40:30|22540.61
16:40:30|22540.61
16:40:31|22540.61
16:40:33|22540.61
16:40:34|22540.61
16:40:34|22540.61
16:40:36|22540.61
16:40:37|22540.61
16:40:38|22540.61
16:40:39|22540.61
16:40:40|22540.61
16:40:41|22556.98
16:40:42|22556.98
16:40:43|22575.01
16:40:44|22563.37
16:40:45|22563.37
16:40:46|22563.37
16:40:47|22563.37
16:40:47|22563.37
16:40:49|22563.37
16:40:50|22563.37
16:40:51|22563.37
16:40:52|22563.37
16:40:52|22563.37
16:40:54|22563.37
16:40:55|22553.66
16:40:56|22553.66
16:40:56|22553.66
16:40:58|22552.42
16:40:58|22552.42
16:41:00|22552.42
16:41:01|22552.42
16:41:02|22552.42
16:41:03|22552.42
16:41:04|22552.42
16:41:04|22552.42
16:41:06|22552.42
16:41:07|22552.42
16:41:08|22552.42
16:41:08|22552.42
16:41:10|22552.42
16:41:11|22552.42
16:41:12|22552.42
16:41:13|22552.42
16:41:14|22552.42
16:41:15|22552.42
16:41:16|22552.42
16:41:17|22552.42
16:41:18|22552.42
16:41:20|22552.42
16:41:21|22552.42
16:41:21|22552.42
16:41:23|22550.65
16:41:24|22550.65
16:41:24|22537.44
16:41:26|22537.44
16:41:27|22537.44
16:41:28|22537.44
16:41:29|22537.44
16:41:30|22537.44
16:41:31|22537.44
16:41:32|22587.91
16:41:33|22595.58
16:41:34|22595.58
16:41:35|22595.58
16:41:36|22595.58
16:41:37|22549.74
16:41:38|22523.31
16:41:39|22525.8
16:41:40|22520.68
16:41:41|22520.68
16:41:42|22520.68
16:41:43|22520.68
16:41:44|22520.68
16:41:45|22520.68
16:41:46|22520.68
16:41:47|22520.68
16:41:48|22520.68
16:41:49|22520.68
16:41:50|22520.68
16:41:51|22512.28
16:41:52|22512.28
16:41:53|22512.28
16:41:54|22512.28
16:41:55|22505.11
16:41:56|22505.11
16:41:57|22500.
16:41:58|22500.
16:41:59|22500.
16:42:00|22500.
16:42:01|22500.
16:42:02|22500.
16:42:03|22500.
16:42:04|22500.
16:42:05|22500.
16:42:06|22500.
16:42:07|22500.
16:42:08|22500.
16:42:09|22500.
16:42:11|22500.
16:42:12|22500.
16:42:13|22500.
16:42:14|22500.
16:42:15|22500.
16:42:15|22500.
16:42:17|22500.
16:42:18|22500.
16:42:19|22500.
16:42:21|22500.
16:42:21|22500.
16:42:23|22500.
16:42:24|22500.
16:42:25|22500.
16:42:27|22500.
16:42:27|22500.
16:42:29|22500.
16:42:30|22500.
16:42:31|22500.
16:42:32|22500.
16:42:33|22500.
16:42:34|22500.
16:42:35|22522.02
16:42:36|22522.02
16:42:37|22522.02
16:42:38|22522.02
16:42:39|22522.02
16:42:40|22522.02
16:42:41|22522.02
16:42:42|22522.02
16:42:43|22507.93
16:42:44|22507.93
16:42:45|22543.45
16:42:46|22543.45
16:42:47|22543.45
16:42:48|22543.45
16:42:49|22543.45
16:42:50|22534.59
16:42:51|22534.59
16:42:52|22534.59
16:42:53|22534.59
16:42:54|22534.59
16:42:55|22534.59
16:42:56|22534.59
16:42:57|22534.59
16:42:58|22534.59
16:42:59|22534.59
16:43:00|22534.59
16:43:01|22534.59
16:43:02|22534.59
16:43:03|22534.59
16:43:04|22534.59
16:43:05|22534.59
16:43:06|22534.59
16:43:08|22546.2
16:43:08|22546.2
16:43:10|22546.2
16:43:10|22546.2
16:43:12|22546.2
16:43:13|22546.2
16:43:14|22546.2
16:43:15|22546.2
16:43:17|22546.2
16:43:18|22546.2
16:43:19|22546.2
16:43:21|22546.2
16:43:22|22546.2
16:43:23|22546.2
16:43:23|22546.2
16:43:25|22546.2
16:43:26|22566.61
16:43:28|22588.5
16:43:28|22588.5
16:43:29|22588.5
16:43:30|22588.5
16:43:31|22588.5
16:43:32|22588.5
16:43:33|22588.5
16:43:34|22588.5
16:43:35|22588.5
16:43:36|22588.5
16:43:37|22588.5
16:43:38|22588.5
16:43:39|22588.5
16:43:41|22588.5
16:43:41|22561.41
16:43:42|22561.41
16:43:43|22561.41
16:43:44|22561.41
16:43:46|22561.41
16:43:46|22561.41
16:43:47|22561.41
16:43:48|22561.41
16:43:49|22561.41
16:43:50|22561.41
16:43:51|22561.41
16:43:53|22561.41
16:43:54|22561.41
16:43:55|22561.41
16:43:56|22561.41
16:43:57|22561.41
16:43:58|22561.41
16:43:59|22561.41
16:44:00|22561.41
16:44:01|22561.41
16:44:02|22561.41
16:44:03|22561.41
16:44:04|22561.41
16:44:05|22581.4
16:44:06|22581.4
16:44:07|22581.4
16:44:09|22582.88
16:44:10|22582.88
16:44:11|22582.88
16:44:12|22582.88
16:44:14|22582.88
16:44:14|22582.88
16:44:15|22582.88
16:44:16|22582.88
16:44:19|22582.88
16:44:19|22582.88
16:44:21|22582.88
16:44:23|22582.88
16:44:24|22582.88
16:44:25|22582.88
16:44:25|22582.88
16:44:26|22582.88
16:44:28|22600.
16:44:30|22592.25
16:44:31|22592.25
16:44:31|22592.25
16:44:32|22592.25
16:44:33|22592.25
16:44:34|22592.25
16:44:35|22592.25
16:44:36|22587.25
16:44:38|22587.25
16:44:38|22587.25
16:44:40|22587.25
16:44:40|22587.25
16:44:42|22600.48
16:44:42|22609.52
16:44:44|22609.52
16:44:45|22609.52
16:44:45|22610.29
16:44:47|22610.29
16:44:48|22610.29
16:44:48|22614.37
16:44:49|22614.37
16:44:50|22614.37
16:44:51|22624.08
16:44:53|22624.08
16:44:53|22608.28
16:44:55|22608.28
16:44:55|22608.28
16:44:56|22608.28
16:44:58|22626.76
16:44:59|22618.02
16:44:59|22618.02
16:45:00|22618.02
16:45:01|22618.02
16:45:03|22618.02
16:45:04|22618.02
16:45:04|22618.02
16:45:05|22623.77
16:45:06|22620.56
16:45:07|22620.56
16:45:09|22620.56
16:45:10|22619.46
16:45:11|22619.46
16:45:12|22619.46
16:45:13|22619.46
16:45:14|22619.46
16:45:15|22619.46
16:45:16|22619.46
16:45:17|22619.46
16:45:18|22633.83
16:45:19|22633.83
16:45:20|22608.19
16:45:22|22608.19
16:45:24|22626.8
16:45:24|22626.8
16:45:25|22596.96
16:45:26|22595.21
16:45:28|22613.55
16:45:29|22613.55
16:45:30|22613.55
16:45:31|22613.55
16:45:32|22613.55
16:45:33|22613.55
16:45:34|22613.55
16:45:35|22613.55
16:45:37|22613.55
16:45:37|22588.77
16:45:38|22593.61
16:45:39|22593.61
16:45:40|22593.61
16:45:42|22593.61
16:45:43|22593.61
16:45:44|22593.61
16:45:45|22593.61
16:45:46|22601.96
16:45:47|22601.96
16:45:48|22601.96
16:45:49|22601.96
16:45:50|22601.96
16:45:51|22601.96
16:45:52|22594.97
16:45:53|22594.97
16:45:54|22594.97
16:45:55|22594.97
16:45:56|22594.97
16:45:58|22594.97
16:45:59|22594.97
16:46:00|22594.97
16:46:01|22598.08
16:46:02|22598.08
16:46:03|22598.08
16:46:04|22598.08
16:46:04|22598.08
16:46:06|22598.08
16:46:07|22598.08
16:46:08|22589.3
16:46:09|22589.3
16:46:11|22589.3
16:46:11|22589.3
16:46:12|22589.3
16:46:14|22589.3
16:46:15|22589.3
16:46:15|22589.3
16:46:18|22589.3
16:46:18|22589.3
16:46:19|22589.3
16:46:20|22589.3
16:46:21|22609.08
16:46:22|22609.08
16:46:23|22609.08
16:46:24|22609.08
16:46:26|22609.08
16:46:27|22593.49
16:46:29|22593.49
16:46:29|22593.49
16:46:32|22587.34
16:46:32|22587.34
16:46:33|22587.34
16:46:34|22587.34
16:46:35|22587.34
16:46:36|22587.34
16:46:37|22608.11
16:46:38|22608.11
16:46:39|22608.11
16:46:40|22608.11
16:46:41|22605.27
16:46:42|22605.27
16:46:43|22605.29
16:46:45|22605.29
16:46:46|22599.24
16:46:47|22598.88
16:46:47|22598.88
16:46:49|22598.88
16:46:50|22598.88
16:46:51|22598.88
16:46:52|22603.9
16:46:53|22610.08
16:46:54|22610.08
16:46:55|22610.08
16:46:56|22622.91
16:46:58|22622.91
16:46:58|22622.91
16:46:59|22622.91
16:47:01|22622.91
16:47:02|22622.91
16:47:02|22625.05
16:47:04|22625.01
16:47:04|22643.01
16:47:06|22643.01
16:47:06|22629.72
16:47:08|22629.72
16:47:09|22629.72
16:47:10|22629.79
16:47:11|22629.79
16:47:12|22629.79
16:47:13|22628.17
16:47:14|22628.17
16:47:15|22628.17
16:47:16|22626.89
16:47:17|22626.89
16:47:18|22626.89
16:47:19|22626.89
16:47:20|22626.89
16:47:21|22626.89
16:47:22|22626.89
16:47:23|22626.89
16:47:24|22626.89
16:47:26|22626.89
16:47:27|22626.89
16:47:29|22594.78
16:47:29|22594.78
16:47:31|22594.78
16:47:31|22594.77
16:47:33|22594.77
16:47:33|22594.77
16:47:35|22599.41
16:47:36|22599.41
16:47:36|22599.41
16:47:38|22599.41
16:47:39|22599.41
16:47:40|22599.41
16:47:40|22599.41
16:47:41|22599.41
16:47:43|22599.41
16:47:43|22599.41
16:47:45|22599.41
16:47:46|22599.41
16:47:46|22599.41
16:47:47|22599.41
16:47:48|22599.41
16:47:50|22599.41
16:47:51|22599.41
16:47:51|22599.41
16:47:52|22599.41
16:47:53|22599.41
16:47:54|22599.41
16:47:56|22599.41
16:47:56|22599.41
16:47:58|22599.41
16:47:59|22599.41
16:48:00|22599.41
16:48:01|22599.41
16:48:02|22599.41
16:48:02|22599.41
16:48:04|22582.7
16:48:04|22583.58
16:48:06|22573.06
16:48:06|22585.7
16:48:08|22585.7
16:48:09|22597.24
16:48:09|22597.24
16:48:10|22597.24
16:48:11|22597.24
16:48:13|22597.24
16:48:14|22597.24
16:48:15|22597.24
16:48:16|22623.3
16:48:17|22623.3
16:48:18|22615.9
16:48:19|22615.9
16:48:20|22615.9
16:48:21|22639.14
16:48:22|22639.14
16:48:23|22639.14
16:48:24|22639.14
16:48:26|22639.14
16:48:27|22639.14
16:48:29|22639.14
16:48:30|22639.14
16:48:30|22639.14
16:48:33|22639.14
16:48:33|22639.14
16:48:34|22639.14
16:48:35|22639.14
16:48:36|22639.14
16:48:37|22639.14
16:48:38|22639.14
16:48:39|22639.14
16:48:40|22639.14
16:48:41|22639.14
16:48:42|22639.14
16:48:43|22639.14
16:48:44|22639.14
16:48:46|22639.14
16:48:47|22639.14
16:48:48|22639.14
16:48:49|22639.14
16:48:50|22639.14
16:48:51|22639.14
16:48:52|22639.14
16:48:53|22639.14
16:48:54|22639.14
16:48:55|22639.14
16:48:56|22639.14
16:48:57|22639.14
16:48:58|22639.14
16:48:59|22639.14
16:49:00|22639.14
16:49:01|22639.14
16:49:02|22622.91
16:49:03|22622.91
16:49:03|22622.91
16:49:05|22622.91
16:49:06|22622.91
16:49:07|22622.91
16:49:08|22598.93
16:49:09|22598.93
16:49:10|22598.93
16:49:11|22598.93
16:49:12|22598.93
16:49:13|22598.93
16:49:13|22598.93
16:49:15|22598.93
16:49:16|22598.93
16:49:16|22598.93
16:49:18|22594.5
16:49:19|22594.5
16:49:20|22594.5
16:49:21|22594.5
16:49:22|22594.5
16:49:23|22610.79
16:49:24|22610.79
16:49:24|22610.79
16:49:27|22610.79
16:49:27|22610.79
16:49:29|22610.79
16:49:30|22610.79
16:49:31|22610.79
16:49:31|22600.
16:49:33|22600.
16:49:34|22600.
16:49:35|22600.
16:49:36|22600.
16:49:38|22600.
16:49:39|22613.7
16:49:40|22613.7
16:49:41|22613.7
16:49:42|22613.7
16:49:43|22613.7
16:49:44|22613.7
16:49:45|22613.7
16:49:46|22613.7
16:49:47|22613.7
16:49:48|22613.7
16:49:49|22613.7
16:49:50|22613.7
16:49:51|22613.7
16:49:52|22613.7
16:49:53|22613.7
16:49:54|22613.7
16:49:56|22613.7
16:49:57|22613.7
16:49:58|22613.7
16:49:59|22585.84
16:50:00|22585.84
16:50:00|22588.42
16:50:03|22588.42
16:50:03|22588.42
16:50:04|22588.42
16:50:05|22588.42
16:50:06|22588.42
16:50:07|22588.42
16:50:08|22588.42
16:50:09|22588.42
16:50:10|22588.42
16:50:11|22605.13
16:50:13|22605.13
16:50:14|22605.13
16:50:15|22605.13
16:50:16|22602.98
16:50:17|22602.98
16:50:18|22602.98
16:50:19|22602.98
16:50:20|22602.98
16:50:21|22602.98
16:50:22|22602.98
16:50:23|22616.05
16:50:24|22616.05
16:50:25|22616.05
16:50:26|22616.05
16:50:28|22616.05
16:50:30|22616.05
16:50:31|22616.05
16:50:32|22595.09
16:50:34|22595.09
16:50:34|22595.09
16:50:35|22595.09
16:50:36|22595.09
16:50:37|22595.09
16:50:38|22595.09
16:50:39|22595.09
16:50:40|22595.09
16:50:41|22595.09
16:50:42|22595.09
16:50:43|22595.09
16:50:44|22595.09
16:50:45|22595.09
16:50:46|22574.21
16:50:47|22569.24
16:50:48|22569.24
16:50:49|22569.24
16:50:50|22569.24
16:50:51|22569.24
16:50:52|22569.24
16:50:53|22612.82
16:50:54|22593.84
16:50:55|22593.84
16:50:56|22593.84
16:50:57|22593.84
16:50:58|22593.84
16:50:59|22593.84
16:51:00|22593.84
16:51:01|22593.84
16:51:03|22587.93
16:51:04|22584.45
16:51:05|22584.45
16:51:06|22575.32
16:51:07|22575.32
16:51:08|22575.32
16:51:10|22575.32
16:51:10|22575.32
16:51:11|22575.32
16:51:12|22575.32
16:51:14|22575.32
16:51:14|22575.32
16:51:15|22575.32
16:51:17|22575.32
16:51:17|22575.32
16:51:19|22575.32
16:51:19|22575.32
16:51:20|22606.85
16:51:22|22606.85
16:51:22|22606.85
16:51:23|22606.85
16:51:25|22606.85
16:51:25|22606.85
16:51:26|22606.85
16:51:27|22606.85
16:51:28|22606.85
16:51:30|22606.85
16:51:31|22606.85
16:51:32|22603.55
16:51:34|22605.32
16:51:35|22605.32
16:51:35|22605.32
16:51:37|22605.32
16:51:38|22605.32
16:51:39|22605.32
16:51:39|22605.32
16:51:40|22605.32
16:51:42|22605.32
16:51:42|22605.32
16:51:43|22605.32
16:51:45|22605.32
16:51:46|22605.32
16:51:46|22605.32
16:51:48|22605.32
16:51:49|22605.69
16:51:50|22605.69
16:51:51|22605.69
16:51:52|22605.69
16:51:52|22605.69
16:51:55|22605.69
16:51:55|22605.69
16:51:56|22605.69
16:51:57|22605.69
16:52:00|22605.69
16:52:00|22611.63
16:52:01|22611.63
16:52:02|22611.63
16:52:03|22611.63
16:52:04|22611.63
16:52:05|22620.74
16:52:06|22620.74
16:52:07|22620.74
16:52:08|22620.74
16:52:09|22620.74
16:52:10|22620.74
16:52:11|22620.74
16:52:12|22620.74
16:52:13|22620.74
16:52:15|22620.74
16:52:17|22620.74
16:52:18|22620.74
16:52:19|22620.74
16:52:20|22620.74
16:52:21|22620.74
16:52:22|22620.74
16:52:23|22620.74
16:52:24|22620.74
16:52:25|22620.74
16:52:26|22620.74
16:52:27|22620.74
16:52:28|22620.74
16:52:29|22620.74
16:52:30|22620.74
16:52:31|22620.74
16:52:33|22620.74
16:52:34|22608.57
16:52:35|22608.57
16:52:37|22608.57
16:52:38|22608.57
16:52:39|22608.57
16:52:40|22608.57
16:52:41|22608.57
16:52:42|22608.57
16:52:42|22608.57
16:52:44|22608.57
16:52:44|22608.57
16:52:46|22608.57
16:52:47|22623.21
16:52:47|22623.21
16:52:49|22627.69
16:52:50|22627.69
16:52:51|22612.57
16:52:52|22612.57
16:52:53|22612.57
16:52:54|22612.57
16:52:55|22612.57
16:52:56|22612.57
16:52:57|22612.57
16:52:59|22613.13
16:53:00|22613.13
16:53:01|22613.13
16:53:01|22613.13
16:53:03|22613.13
16:53:03|22613.13
16:53:05|22613.13
16:53:06|22613.13
16:53:07|22613.13
16:53:07|22613.13
16:53:09|22613.13
16:53:10|22609.42
16:53:11|22609.42
16:53:12|22609.42
16:53:12|22609.42
16:53:13|22609.42
16:53:14|22609.42
16:53:15|22609.42
16:53:16|22609.42
16:53:18|22609.42
16:53:18|22609.42
16:53:19|22609.42
16:53:20|22609.42
16:53:22|22609.42
16:53:23|22609.42
16:53:24|22609.42
16:53:25|22609.42
16:53:26|22609.42
16:53:27|22609.42
16:53:28|22609.42
16:53:30|22609.42
16:53:31|22609.42
16:53:32|22609.42
16:53:34|22609.42
16:53:36|22609.42
16:53:36|22609.42
16:53:38|22609.42
16:53:39|22609.42
16:53:40|22609.42
16:53:41|22609.42
16:53:42|22609.42
16:53:43|22609.42
16:53:44|22616.85
16:53:45|22621.97
16:53:45|22629.97
16:53:47|22629.97
16:53:48|22629.97
16:53:49|22629.97
16:53:50|22629.97
16:53:51|22629.97
16:53:52|22629.97
16:53:52|22629.97
16:53:54|22629.97
16:53:55|22629.97
16:53:55|22629.97
16:53:57|22629.97
16:53:58|22629.97
16:53:58|22629.97
16:54:00|22629.97
16:54:01|22629.97
16:54:02|22629.97
16:54:03|22629.97
16:54:04|22629.97
16:54:05|22611.9
16:54:05|22611.9
16:54:06|22611.9
16:54:08|22611.9
16:54:09|22611.9
16:54:10|22611.9
16:54:11|22611.9
16:54:12|22611.9
16:54:13|22611.9
16:54:14|22611.9
16:54:15|22611.9
16:54:16|22611.9
16:54:17|22611.9
16:54:19|22611.9
16:54:20|22611.9
16:54:21|22611.9
16:54:23|22611.9
16:54:24|22611.9
16:54:25|22611.9
16:54:26|22611.9
16:54:27|22611.9
16:54:28|22611.9
16:54:29|22611.9
16:54:30|22611.9
16:54:32|22611.9
16:54:33|22611.9
16:54:34|22611.9
16:54:35|22611.9
16:54:37|22611.9
16:54:38|22611.9
16:54:39|22611.9
16:54:40|22611.9
16:54:41|22611.9
16:54:42|22611.9
16:54:43|22611.9
16:54:44|22611.9
16:54:45|22611.9
16:54:46|22611.9
16:54:47|22611.9
16:54:48|22623.91
16:54:49|22623.91
16:54:49|22607.32
16:54:51|22607.32
16:54:53|22607.32
16:54:53|22607.32
16:54:54|22607.32
16:54:55|22605.7
16:54:56|22605.7
16:54:57|22605.7
16:54:58|22605.7
16:54:59|22605.7
16:55:00|22605.7
16:55:01|22608.3
16:55:03|22608.3
16:55:04|22608.3
16:55:05|22608.3
16:55:06|22608.3
16:55:07|22616.3
16:55:08|22616.3
16:55:08|22616.3
16:55:10|22616.3
16:55:11|22616.3
16:55:12|22616.3
16:55:13|22640.64
16:55:14|22640.64
16:55:15|22640.64
16:55:16|22646.28
16:55:17|22646.28
16:55:18|22646.28
16:55:20|22646.28
16:55:20|22646.28
16:55:21|22646.28
16:55:22|22646.28
16:55:24|22646.28
16:55:25|22646.28
16:55:25|22646.28
16:55:27|22646.28
16:55:27|22646.28
16:55:28|22646.28
16:55:29|22646.28
16:55:30|22646.28
16:55:32|22646.28
16:55:32|22646.28
16:55:34|22626.71
16:55:35|22627.33
16:55:36|22627.33
16:55:37|22627.33
16:55:38|22627.33
16:55:40|22642.14
16:55:41|22642.14
16:55:42|22642.14
16:55:43|22642.14
16:55:43|22642.14
16:55:45|22642.14
16:55:47|22642.14
16:55:47|22628.46
16:55:48|22628.46
16:55:49|22628.46
16:55:50|22628.46
16:55:52|22628.46
16:55:52|22628.46
16:55:54|22628.46
16:55:55|22628.46
16:55:55|22628.46
16:55:56|22628.46
16:55:57|22628.46
16:55:58|22628.46
16:56:00|22628.46
16:56:00|22628.46
16:56:01|22628.46
16:56:02|22628.46
16:56:04|22642.26
16:56:05|22642.26
16:56:05|22642.26
16:56:07|22642.26
16:56:08|22642.26
16:56:09|22642.26
16:56:10|22642.26
16:56:11|22642.26
16:56:12|22642.26
16:56:13|22628.91
16:56:14|22647.92
16:56:15|22647.92
16:56:16|22647.92
16:56:17|22647.92
16:56:18|22647.92
16:56:19|22647.92
16:56:20|22647.92
16:56:21|22647.92
16:56:22|22647.92
16:56:23|22647.92
16:56:25|22647.92
16:56:26|22647.92
16:56:26|22647.92
16:56:27|22647.92
16:56:28|22649.3
16:56:29|22649.3
16:56:30|22649.3
16:56:32|22649.3
16:56:32|22649.3
16:56:34|22649.3
16:56:35|22649.3
16:56:36|22649.3
16:56:37|22649.3
16:56:39|22649.3
16:56:40|22649.3
16:56:42|22649.3
16:56:42|22649.3
16:56:43|22649.3
16:56:45|22650.
16:56:46|22650.
16:56:47|22650.
16:56:48|22650.
16:56:49|22645.61
16:56:50|22645.61
16:56:51|22645.6
16:56:52|22645.6
16:56:53|22645.6
16:56:53|22645.6
16:56:55|22649.2
16:56:56|22649.2
16:56:57|22649.2
16:56:58|22661.8
16:56:59|22661.8
16:57:00|22661.8
16:57:01|22661.8
16:57:02|22662.43
16:57:03|22662.43
16:57:04|22662.43
16:57:05|22662.43
16:57:06|22662.43
16:57:07|22662.43
16:57:08|22662.43
16:57:09|22662.43
16:57:10|22662.43
16:57:11|22656.9
16:57:12|22656.9
16:57:13|22656.9
16:57:14|22656.9
16:57:15|22656.9
16:57:16|22657.64
16:57:17|22657.64
16:57:18|22657.64
16:57:19|22657.64
16:57:21|22657.64
16:57:22|22657.64
16:57:23|22657.64
16:57:24|22657.64
16:57:25|22657.64
16:57:26|22657.64
16:57:27|22657.64
16:57:28|22657.64
16:57:29|22657.64
16:57:30|22655.05
16:57:31|22655.05
16:57:32|22655.05
16:57:34|22655.05
16:57:35|22655.05
16:57:36|22655.05
16:57:38|22669.99
16:57:40|22669.99
16:57:40|22669.99
16:57:41|22669.99
16:57:42|22669.99
16:57:43|22669.99
16:57:44|22669.99
16:57:45|22669.99
16:57:46|22669.99
16:57:47|22669.99
16:57:48|22669.99
16:57:49|22669.99
16:57:50|22669.99
16:57:51|22669.99
16:57:52|22669.99
16:57:54|22669.99
16:57:55|22669.99
16:57:56|22669.99
16:57:56|22669.99
16:57:58|22669.99
16:57:58|22669.99
16:58:00|22669.99
16:58:01|22669.99
16:58:01|22669.99
16:58:03|22669.99
16:58:04|22669.99
16:58:05|22669.99
16:58:06|22669.99
16:58:07|22669.99
16:58:08|22669.99
16:58:09|22669.99
16:58:10|22669.99
16:58:11|22669.99
16:58:12|22669.99
16:58:13|22642.05
16:58:14|22642.05
16:58:15|22636.64
16:58:16|22616.2
16:58:17|22635.
16:58:18|22635.
16:58:20|22635.
16:58:20|22635.
16:58:21|22635.
16:58:22|22635.
16:58:23|22635.
16:58:24|22611.4
16:58:25|22611.4
16:58:27|22611.4
16:58:27|22618.31
16:58:28|22618.31
16:58:29|22618.31
16:58:30|22618.31
16:58:31|22618.31
16:58:32|22618.29
16:58:33|22618.29
16:58:35|22618.29
16:58:37|22633.57
16:58:38|22633.57
16:58:39|22633.57
16:58:40|22633.57
16:58:41|22633.57
16:58:42|22609.47
16:58:43|22609.47
16:58:44|22609.47
16:58:45|22609.47
16:58:47|22609.47
16:58:47|22609.47
16:58:48|22609.47
16:58:50|22609.47
16:58:51|22609.47
16:58:52|22609.47
16:58:53|22609.47
16:58:54|22609.47
16:58:55|22609.47
16:58:56|22609.47
16:58:58|22609.47
16:58:59|22609.47
16:59:00|22609.47
16:59:01|22609.47
16:59:01|22609.47
16:59:03|22609.47
16:59:04|22647.54
16:59:05|22647.54
16:59:06|22647.54
16:59:06|22647.54
16:59:09|22647.54
16:59:10|22647.54
16:59:11|22647.54
16:59:12|22647.54
16:59:13|22647.54
16:59:14|22647.54
16:59:14|22647.54
16:59:16|22647.54
16:59:16|22647.54
16:59:19|22670.
16:59:19|22670.
16:59:20|22670.
16:59:21|22670.
16:59:22|22666.26
16:59:23|22666.26
16:59:24|22666.26
16:59:25|22666.26
16:59:26|22666.26
16:59:27|22656.56
16:59:28|22656.56
16:59:29|22656.56
16:59:31|22656.56
16:59:31|22656.56
16:59:32|22656.56
16:59:34|22670.
16:59:35|22662.26
16:59:37|22662.26
16:59:38|22652.02
16:59:39|22652.02
16:59:41|22652.02
16:59:42|22652.02
16:59:43|22652.02
16:59:44|22651.55
16:59:45|22651.55
16:59:46|22651.55
16:59:46|22651.55
16:59:48|22651.55
16:59:49|22651.55
16:59:50|22651.55
16:59:50|22651.55
16:59:51|22651.55
16:59:53|22651.55
16:59:54|22670.
16:59:56|22688.49
16:59:57|22688.49
16:59:58|22688.48
16:59:58|22675.09
17:00:00|22675.09
17:00:01|22675.09
17:00:02|22675.09
17:00:02|22660.04
17:00:03|22660.05
17:00:04|22660.05
17:00:05|22682.71
17:00:07|22682.71
17:00:08|22677.59
17:00:08|22663.86
17:00:10|22663.86
17:00:10|22657.66
17:00:11|22651.55
17:00:12|22651.55
17:00:13|22651.55
17:00:14|22651.55
17:00:15|22651.55
17:00:16|22651.55
17:00:18|22651.55
17:00:18|22651.55
17:00:19|22651.55
17:00:20|22651.55
17:00:21|22651.55
17:00:23|22640.37
17:00:24|22640.38
17:00:25|22640.38
17:00:26|22640.38
17:00:27|22626.52
17:00:28|22626.52
17:00:29|22626.52
17:00:30|22626.52
17:00:31|22645.43
17:00:32|22645.43
17:00:33|22645.43
17:00:34|22645.43
17:00:35|22645.43
17:00:36|22645.43
17:00:38|22654.09
17:00:39|22632.01
17:00:41|22632.01
17:00:42|22632.01
17:00:43|22632.01
17:00:44|22632.01
17:00:45|22632.01
17:00:47|22632.01
17:00:47|22632.01
17:00:48|22632.01
17:00:49|22632.01
17:00:50|22632.01
17:00:51|22632.01
17:00:52|22632.01
17:00:53|22632.01
17:00:54|22632.01
17:00:55|22632.01
17:00:56|22632.01
17:00:58|22632.01
17:00:59|22632.01
17:01:01|22632.01
17:01:01|22632.01
17:01:02|22632.01
17:01:04|22632.01
17:01:04|22608.3
17:01:05|22608.3
17:01:06|22608.3
17:01:07|22608.3
17:01:09|22608.3
17:01:09|22608.3
17:01:11|22608.3
17:01:11|22603.62
17:01:12|22603.62
17:01:13|22603.62
17:01:15|22603.62
17:01:15|22603.62
17:01:16|22600.02
17:01:17|22600.02
17:01:19|22600.02
17:01:19|22600.02
17:01:20|22600.02
17:01:21|22600.02
17:01:22|22588.79
17:01:23|22588.79
17:01:25|22588.79
17:01:26|22588.79
17:01:27|22588.79
17:01:27|22598.38
17:01:29|22598.38
17:01:30|22598.38
17:01:30|22598.38
17:01:32|22613.95
17:01:33|22613.95
17:01:35|22604.02
17:01:35|22604.02
17:01:36|22604.02
17:01:38|22604.02
17:01:39|22604.02
17:01:40|22604.02
17:01:42|22605.66
17:01:43|22605.66
17:01:44|22605.66
17:01:46|22605.66
17:01:46|22605.66
17:01:48|22605.66
17:01:49|22605.66
17:01:50|22605.66
17:01:51|22605.66
17:01:52|22605.66
17:01:53|22605.66
17:01:54|22605.66
17:01:55|22605.66
17:01:56|22596.59
17:01:57|22596.59
17:01:58|22596.59
17:01:59|22596.59
17:02:00|22603.99
17:02:01|22603.99
17:02:02|22607.07
17:02:03|22607.07
17:02:04|22607.07
17:02:05|22601.69
17:02:05|22601.69
17:02:07|22601.69
17:02:07|22601.69
17:02:09|22601.69
17:02:10|22601.69
17:02:11|22601.69
17:02:12|22601.69
17:02:13|22601.69
17:02:14|22601.69
17:02:15|22598.2
17:02:16|22598.2
17:02:16|22598.2
17:02:18|22598.2
17:02:19|22598.2
17:02:21|22595.62
17:02:21|22595.62
17:02:22|22595.62
17:02:23|22595.62
17:02:24|22595.62
17:02:26|22587.41
17:02:27|22603.25
17:02:28|22603.25
17:02:29|22603.25
17:02:30|22603.25
17:02:31|22603.25
17:02:32|22603.25
17:02:33|22603.25
17:02:34|22591.17
17:02:35|22591.17
17:02:36|22591.17
17:02:37|22591.17
17:02:38|22591.17
17:02:39|22591.17
17:02:41|22591.17
17:02:42|22591.17
17:02:42|22591.17
17:02:43|22591.17
17:02:45|22591.17
17:02:46|22586.07
17:02:47|22586.07
17:02:48|22586.07
17:02:49|22586.07
17:02:50|22586.07
17:02:52|22586.07
17:02:53|22586.07
17:02:54|22586.07
17:02:55|22586.07
17:02:56|22586.07
17:02:57|22586.07
17:02:58|22586.07
17:02:59|22586.07
17:03:00|22586.07
17:03:02|22586.07
17:03:02|22586.07
17:03:04|22586.07
17:03:04|22586.07
17:03:05|22586.07
17:03:07|22586.07
17:03:08|22586.07
17:03:09|22586.07
17:03:10|22586.07
17:03:10|22573.31
17:03:12|22573.31
17:03:13|22573.31
17:03:13|22573.31
17:03:15|22573.31
17:03:16|22573.31
17:03:17|22573.31
17:03:18|22605.8
17:03:19|22605.8
17:03:20|22605.8
17:03:21|22605.8
17:03:22|22605.8
17:03:23|22605.8
17:03:24|22605.8
17:03:24|22605.8
17:03:26|22589.54
17:03:26|22589.54
17:03:28|22589.54
17:03:29|22589.54
17:03:29|22589.54
17:03:31|22589.54
17:03:31|22589.54
17:03:33|22589.54
17:03:34|22589.54
17:03:34|22589.54
17:03:36|22589.54
17:03:37|22589.54
17:03:38|22589.54
17:03:39|22589.54
17:03:40|22589.54
17:03:42|22589.54
17:03:42|22589.54
17:03:44|22589.54
17:03:45|22589.54
17:03:46|22589.54
17:03:47|22589.54
17:03:47|22589.54
17:03:49|22589.54
17:03:51|22589.54
17:03:52|22589.54
17:03:53|22589.54
17:03:54|22589.54
17:03:54|22589.54
17:03:56|22581.91
17:03:57|22581.91
17:03:57|22583.26
17:03:59|22580.68
17:04:00|22580.68
17:04:00|22580.68
17:04:01|22580.68
17:04:03|22580.68
17:04:04|22580.68
17:04:05|22580.68
17:04:05|22580.68
17:04:06|22580.68
17:04:07|22580.68
17:04:09|22580.68
17:04:10|22580.68
17:04:10|22580.68
17:04:11|22580.68
17:04:13|22580.68
17:04:14|22580.68
17:04:15|22580.68
17:04:15|22593.83
17:04:17|22593.83
17:04:17|22601.39
17:04:19|22601.39
17:04:20|22601.39
17:04:20|22601.39
17:04:22|22601.39
17:04:23|22601.39
17:04:24|22601.39
17:04:25|22601.39
17:04:25|22588.52
17:04:26|22588.52
17:04:28|22584.19
17:04:29|22584.19
17:04:30|22584.19
17:04:31|22584.19
17:04:32|22584.19
17:04:33|22584.19
17:04:34|22595.6
17:04:35|22595.6
17:04:36|22595.6
17:04:37|22607.76
17:04:38|22607.76
17:04:39|22607.76
17:04:40|22607.76
17:04:41|22607.76
17:04:43|22589.36
17:04:44|22597.86
17:04:45|22608.69
17:04:46|22608.69
17:04:48|22608.69
17:04:48|22608.69
17:04:49|22613.18
17:04:50|22613.18
17:04:51|22613.23
17:04:52|22613.23
17:04:53|22613.22
17:04:54|22613.22
17:04:55|22604.27
17:04:56|22604.27
17:04:57|22589.55
17:04:58|22589.55
17:04:59|22589.55
17:05:00|22589.55
17:05:01|22589.55
17:05:02|22589.55
17:05:03|22589.55
17:05:04|22589.55
17:05:05|22589.55
17:05:06|22589.55
17:05:07|22589.55
17:05:08|22589.55
17:05:09|22589.55
17:05:10|22589.55
17:05:12|22610.56
17:05:13|22610.56
17:05:14|22610.56
17:05:15|22610.56
17:05:16|22610.56
17:05:17|22610.56
17:05:18|22610.56
17:05:19|22610.56
17:05:20|22610.56
17:05:21|22610.56
17:05:22|22610.56
17:05:23|22610.56
17:05:24|22610.56
17:05:25|22610.56
17:05:26|22610.56
17:05:27|22604.43
17:05:28|22604.43
17:05:29|22604.43
17:05:30|22604.43
17:05:32|22604.43
17:05:33|22604.43
17:05:34|22604.43
17:05:35|22604.43
17:05:36|22604.43
17:05:37|22604.43
17:05:38|22621.32
17:05:39|22623.06
17:05:40|22623.06
17:05:41|22623.06
17:05:43|22623.06
17:05:44|22623.06
17:05:45|22623.06
17:05:45|22623.06
17:05:47|22623.06
17:05:47|22623.06
17:05:49|22650.04
17:05:51|22650.04
17:05:51|22650.04
17:05:52|22650.04
17:05:53|22650.04
17:05:55|22650.04
17:05:56|22650.04
17:05:57|22650.04
17:05:58|22638.36
17:05:59|22638.36
17:06:00|22638.36
17:06:01|22638.36
17:06:02|22638.36
17:06:03|22645.2
17:06:04|22645.2
17:06:05|22645.2
17:06:07|22645.2
17:06:08|22645.2
17:06:09|22645.2
17:06:10|22645.2
17:06:12|22645.2
17:06:12|22645.2
17:06:13|22645.2
17:06:14|22645.2
17:06:15|22645.2
17:06:17|22645.2
17:06:17|22645.2
17:06:18|22645.2
17:06:19|22645.2
17:06:20|22645.2
17:06:21|22645.2
17:06:23|22645.2
17:06:23|22645.2
17:06:24|22645.2
17:06:25|22645.2
17:06:27|22645.2
17:06:28|22645.2
17:06:29|22645.2
17:06:31|22645.2
17:06:31|22645.2
17:06:32|22610.19
17:06:34|22610.19
17:06:35|22610.19
17:06:36|22610.19
17:06:37|22610.19
17:06:38|22610.19
17:06:39|22590.25
17:06:40|22590.25
17:06:41|22590.25
17:06:42|22590.25
17:06:44|22590.25
17:06:45|22590.25
17:06:46|22590.25
17:06:47|22590.25
17:06:48|22590.25
17:06:49|22590.25
17:06:50|22590.25
17:06:51|22590.25
17:06:52|22590.25
17:06:53|22590.25
17:06:54|22590.25
17:06:55|22590.25
17:06:56|22590.25
17:06:58|22590.25
17:06:59|22590.25
17:07:00|22590.25
17:07:01|22590.25
17:07:04|22598.92
17:07:04|22598.92
17:07:06|22598.92
17:07:07|22598.92
17:07:08|22598.92
17:07:09|22598.92
17:07:10|22598.92
17:07:11|22598.92
17:07:12|22598.92
17:07:13|22598.92
17:07:14|22598.92
17:07:15|22598.92
17:07:17|22598.92
17:07:17|22598.92
17:07:19|22598.92
17:07:20|22598.92
17:07:21|22598.92
17:07:22|22598.92
17:07:22|22598.92
17:07:23|22598.92
17:07:25|22598.92
17:07:26|22598.92
17:07:27|22598.92
17:07:28|22600.1
17:07:29|22600.1
17:07:29|22600.1
17:07:31|22600.1
17:07:32|22599.04
17:07:33|22608.85
17:07:33|22608.85
17:07:35|22608.85
17:07:35|22608.85
17:07:37|22608.85
17:07:38|22608.85
17:07:39|22608.85
17:07:40|22608.85
17:07:41|22608.85
17:07:43|22608.85
17:07:44|22608.85
17:07:46|22608.85
17:07:47|22608.85
17:07:48|22608.85
17:07:49|22608.85
17:07:50|22608.85
17:07:52|22608.85
17:07:52|22608.85
17:07:54|22608.85
17:07:55|22608.85
17:07:55|22608.85
17:07:57|22611.31
17:07:58|22611.31
17:07:58|22611.31
17:08:00|22611.31
17:08:01|22611.31
17:08:02|22611.31
17:08:03|22611.31
17:08:04|22611.31
17:08:05|22611.31
17:08:06|22611.31
17:08:07|22611.31
17:08:08|22611.31
17:08:09|22611.31
17:08:10|22611.31
17:08:11|22611.31
17:08:12|22611.31
17:08:13|22616.31
17:08:14|22616.31
17:08:15|22616.31
17:08:16|22616.31
17:08:17|22616.31
17:08:18|22616.31
17:08:19|22616.31
17:08:20|22616.31
17:08:21|22616.31
17:08:22|22616.31
17:08:23|22616.31
17:08:24|22616.31
17:08:25|22616.23
17:08:26|22616.23
17:08:27|22616.23
17:08:28|22616.23
17:08:29|22616.23
17:08:30|22616.23
17:08:31|22616.23
17:08:32|22616.23
17:08:33|22616.23
17:08:34|22616.23
17:08:35|22616.23
17:08:36|22616.23
17:08:37|22616.23
17:08:38|22616.23
17:08:39|22616.23
17:08:40|22616.23
17:08:41|22616.23
17:08:42|22616.23
17:08:43|22616.23
17:08:45|22616.23
17:08:46|22616.23
17:08:47|22616.23
17:08:48|22616.23
17:08:49|22616.23
17:08:50|22616.23
17:08:51|22616.23
17:08:53|22616.23
17:08:53|22616.23
17:08:56|22616.23
17:08:56|22616.23
17:08:57|22616.23
17:08:58|22616.23
17:08:59|22616.23
17:09:00|22616.23
17:09:01|22616.23
17:09:02|22599.64
17:09:03|22599.64
17:09:04|22599.64
17:09:05|22599.64
17:09:06|22591.15
17:09:07|22591.15
17:09:08|22591.15
17:09:09|22591.15
17:09:10|22591.15
17:09:11|22591.15
17:09:12|22591.15
17:09:13|22591.15
17:09:14|22591.15
17:09:15|22591.15
17:09:17|22591.15
17:09:18|22584.84
17:09:19|22581.42
17:09:20|22581.42
17:09:21|22581.42
17:09:22|22581.42
17:09:22|22581.42
17:09:25|22581.42
17:09:26|22581.42
17:09:26|22581.42
17:09:28|22581.42
17:09:28|22581.42
17:09:30|22581.42
17:09:30|22581.42
17:09:31|22581.42
17:09:32|22581.42
17:09:34|22581.42
17:09:34|22581.42
17:09:36|22581.42
17:09:36|22581.42
17:09:37|22581.42
17:09:39|22581.42
17:09:39|22581.42
17:09:41|22581.42
17:09:42|22581.42
17:09:42|22581.42
17:09:43|22581.42
17:09:45|22581.42
17:09:47|22581.42
17:09:48|22581.42
17:09:50|22581.32
17:09:51|22581.32
17:09:52|22581.32
17:09:54|22581.32
17:09:55|22581.32
17:09:56|22581.32
17:09:57|22581.32
17:09:58|22581.32
17:09:58|22581.32
17:10:00|22581.32
17:10:01|22581.32
17:10:03|22581.32
17:10:04|22581.32
17:10:04|22581.32
17:10:05|22581.32
17:10:06|22581.32
17:10:07|22581.32
17:10:08|22581.32
17:10:10|22581.32
17:10:11|22581.32
17:10:13|22581.32
17:10:14|22581.32
17:10:14|22581.32
17:10:15|22581.32
17:10:17|22581.32
17:10:18|22581.32
17:10:20|22581.32
17:10:21|22581.32
17:10:22|22581.32
17:10:23|22581.32
17:10:24|22581.32
17:10:25|22581.32
17:10:26|22581.32
17:10:26|22581.32
17:10:28|22581.32
17:10:29|22581.32
17:10:31|22576.23
17:10:31|22576.23
17:10:32|22576.23
17:10:33|22576.23
17:10:34|22576.23
17:10:36|22576.23
17:10:37|22576.23
17:10:38|22576.23
17:10:38|22576.23
17:10:40|22576.23
17:10:41|22576.23
17:10:42|22576.23
17:10:43|22576.23
17:10:44|22576.23
17:10:45|22576.23
17:10:45|22576.23
17:10:48|22576.23
17:10:49|22576.23
17:10:50|22576.23
17:10:51|22576.23
17:10:53|22576.23
17:10:54|22576.23
17:10:55|22577.88
17:10:56|22577.88
17:10:57|22577.88
17:10:58|22577.88
17:10:59|22577.88
17:11:00|22577.88
17:11:01|22577.88
17:11:02|22577.88
17:11:03|22577.88
17:11:04|22577.8
17:11:05|22577.8
17:11:06|22577.8
17:11:07|22577.8
17:11:08|22577.8
17:11:09|22577.8
17:11:10|22577.8
17:11:11|22577.8
17:11:12|22581.2
17:11:13|22581.2
17:11:14|22586.58
17:11:15|22586.58
17:11:16|22586.58
17:11:17|22586.58
17:11:19|22589.16
17:11:20|22589.16
17:11:20|22589.16
17:11:22|22589.16
17:11:23|22589.16
17:11:25|22589.16
17:11:25|22589.16
17:11:26|22589.16
17:11:27|22589.16
17:11:28|22594.45
17:11:29|22600.
17:11:30|22600.
17:11:31|22600.
17:11:33|22600.
17:11:35|22600.
17:11:35|22600.
17:11:36|22600.
17:11:37|22593.36
17:11:39|22593.36
17:11:39|22593.36
17:11:40|22593.36
17:11:41|22593.36
17:11:43|22593.36
17:11:44|22593.36
17:11:45|22593.36
17:11:46|22593.36
17:11:47|22593.36
17:11:48|22593.36
17:11:49|22593.36
17:11:51|22593.36
17:11:52|22593.36
17:11:53|22593.36
17:11:54|22593.36
17:11:55|22593.36
17:11:56|22593.36
17:11:57|22593.36
17:11:58|22597.81
17:11:59|22597.81
17:12:00|22597.81
17:12:01|22597.81
17:12:02|22597.81
17:12:03|22597.81
17:12:04|22597.81
17:12:05|22597.81
17:12:06|22597.81
17:12:07|22597.81
17:12:08|22597.81
17:12:09|22597.81
17:12:10|22597.81
17:12:11|22592.34
17:12:12|22592.34
17:12:13|22592.34
17:12:15|22592.34
17:12:15|22592.34
17:12:17|22592.34
17:12:17|22592.34
17:12:19|22592.34
17:12:19|22592.34
17:12:21|22592.34
17:12:21|22592.34
17:12:23|22592.34
17:12:24|22592.34
17:12:25|22592.34
17:12:26|22572.91
17:12:27|22572.91
17:12:28|22572.91
17:12:29|22598.66
17:12:29|22598.66
17:12:31|22598.66
17:12:32|22598.66
17:12:33|22598.66
17:12:34|22598.66
17:12:35|22598.66
17:12:36|22598.66
17:12:37|22598.66
17:12:38|22598.66
17:12:39|22598.66
17:12:40|22598.66
17:12:41|22598.66
17:12:42|22598.66
17:12:42|22599.14
17:12:43|22599.14
17:12:45|22599.14
17:12:46|22599.14
17:12:47|22599.14
17:12:48|22599.14
17:12:50|22599.14
17:12:50|22599.14
17:12:51|22599.14
17:12:52|22599.14
17:12:53|22599.14
17:12:55|22599.14
17:12:57|22599.14
17:12:58|22599.14
17:12:58|22589.93
17:13:00|22589.93
17:13:01|22589.93
17:13:01|22589.93
17:13:02|22609.73
17:13:03|22609.73
17:13:05|22609.73
17:13:06|22609.73
17:13:07|22609.73
17:13:08|22609.73
17:13:09|22609.73
17:13:10|22609.73
17:13:11|22609.73
17:13:13|22609.73
17:13:14|22609.73
17:13:15|22609.73
17:13:16|22609.73
17:13:16|22609.73
17:13:18|22609.73
17:13:19|22609.73
17:13:20|22609.73
17:13:20|22609.73
17:13:21|22609.73
17:13:23|22609.73
17:13:24|22609.73
17:13:25|22609.73
17:13:25|22609.73
17:13:27|22609.73
17:13:28|22609.73
17:13:28|22609.73
17:13:30|22609.73
17:13:31|22609.73
17:13:31|22609.73
17:13:33|22609.73
17:13:34|22609.73
17:13:34|22609.73
17:13:36|22609.73
17:13:37|22609.73
17:13:37|22609.73
17:13:38|22609.73
17:13:40|22609.73
17:13:40|22609.73
17:13:42|22609.73
17:13:43|22609.73
17:13:43|22609.73
17:13:45|22609.73
17:13:45|22609.73
17:13:46|22609.73
17:13:48|22609.73
17:13:48|22609.73
17:13:51|22609.73
17:13:51|22609.73
17:13:52|22609.73
17:13:53|22609.73
17:13:55|22609.73
17:13:56|22609.73
17:13:57|22609.73
17:13:58|22609.73
17:13:59|22609.73
17:14:00|22609.73
17:14:02|22609.73
17:14:02|22609.73
17:14:03|22609.73
17:14:05|22609.73
17:14:06|22609.73
17:14:07|22609.73
17:14:08|22609.73
17:14:09|22609.73
17:14:10|22609.73
17:14:11|22609.73
17:14:12|22609.73
17:14:14|22609.73
17:14:14|22609.73
17:14:16|22609.73
17:14:17|22609.73
17:14:17|22609.73
17:14:18|22609.73
17:14:20|22609.73
17:14:21|22609.73
17:14:22|22609.73
17:14:23|22576.02
17:14:24|22581.08
17:14:25|22581.08
17:14:26|22581.08
17:14:27|22581.08
17:14:28|22581.08
17:14:29|22581.08
17:14:30|22581.08
17:14:31|22581.08
17:14:32|22581.08
17:14:33|22581.08
17:14:34|22581.08
17:14:35|22581.08
17:14:37|22581.08
17:14:37|22581.08
17:14:39|22581.08
17:14:40|22581.08
17:14:40|22588.28
17:14:41|22588.28
17:14:42|22588.28
17:14:44|22588.28
17:14:45|22588.28
17:14:46|22588.28
17:14:47|22588.28
17:14:48|22588.28
17:14:49|22588.28
17:14:50|22588.28
17:14:52|22588.28
17:14:52|22588.28
17:14:53|22588.28
17:14:55|22588.28
17:14:56|22588.28
17:14:57|22588.28
17:14:59|22593.
17:14:59|22593.
17:15:00|22593.
17:15:02|22593.
17:15:03|22593.
17:15:04|22593.
17:15:05|22593.
17:15:06|22593.
17:15:07|22574.77
17:15:08|22589.88
17:15:08|22589.88
17:15:10|22589.88
17:15:10|22589.88
17:15:12|22577.8
17:15:13|22577.8
17:15:15|22590.99
17:15:15|22590.99
17:15:16|22590.99
17:15:17|22575.
17:15:18|22575.
17:15:19|22575.
17:15:20|22576.03
17:15:21|22576.03
17:15:22|22576.03
17:15:23|22576.03
17:15:24|22576.03
17:15:25|22585.
17:15:26|22585.
17:15:27|22591.5
17:15:28|22591.5
17:15:29|22591.5
17:15:30|22591.5
17:15:32|22591.5
17:15:33|22591.5
17:15:33|22591.5
17:15:35|22591.5
17:15:35|22591.5
17:15:36|22589.06
17:15:38|22589.06
17:15:39|22589.06
17:15:39|22589.06
17:15:40|22589.06
17:15:42|22589.06
17:15:42|22589.06
17:15:44|22589.06
17:15:45|22589.06
17:15:45|22589.06
17:15:46|22589.06
17:15:47|22589.06
17:15:48|22589.06
17:15:49|22589.06
17:15:51|22589.06
17:15:52|22589.06
17:15:54|22589.06
17:15:55|22589.06
17:15:56|22589.06
17:15:58|22589.06
17:16:00|22589.06
17:16:00|22589.06
17:16:01|22589.06
17:16:02|22589.06
17:16:03|22589.06
17:16:04|22589.06
17:16:05|22589.06
17:16:06|22589.06
17:16:07|22589.06
17:16:08|22589.06
17:16:09|22589.06
17:16:10|22589.06
17:16:11|22589.06
17:16:12|22589.06
17:16:13|22589.06
17:16:15|22589.06
17:16:16|22571.63
17:16:17|22571.63
17:16:18|22571.63
17:16:19|22571.63
17:16:21|22570.
17:16:21|22570.
17:16:22|22560.34
17:16:23|22560.34
17:16:24|22560.34
17:16:25|22560.34
17:16:26|22566.46
17:16:27|22566.46
17:16:28|22566.46
17:16:29|22566.46
17:16:30|22566.46
17:16:31|22566.46
17:16:32|22570.25
17:16:34|22570.25
17:16:35|22570.25
17:16:36|22570.25
17:16:38|22570.25
17:16:39|22570.25
17:16:40|22570.25
17:16:42|22570.25
17:16:43|22570.25
17:16:44|22570.25
17:16:45|22570.25
17:16:46|22570.25
17:16:47|22570.25
17:16:47|22570.25
17:16:49|22570.25
17:16:50|22570.25
17:16:52|22570.25
17:16:53|22568.29
17:16:54|22569.84
17:16:56|22571.38
17:16:57|22571.38
17:16:57|22571.38
17:16:59|22571.38
17:16:59|22571.38
17:17:01|22571.38
17:17:02|22571.38
17:17:03|22571.38
17:17:04|22571.38
17:17:05|22571.38
17:17:06|22566.39
17:17:07|22566.39
17:17:08|22566.39
17:17:09|22566.39
17:17:10|22566.39
17:17:11|22566.39
17:17:12|22566.39
17:17:13|22566.39
17:17:14|22566.39
17:17:15|22566.39
17:17:16|22566.39
17:17:17|22569.21
17:17:18|22569.21
17:17:19|22569.21
17:17:20|22569.21
17:17:21|22569.21
17:17:22|22569.21
17:17:23|22569.21
17:17:24|22569.21
17:17:25|22569.21
17:17:26|22569.21
17:17:27|22569.21
17:17:28|22560.6
17:17:29|22560.6
17:17:30|22560.6
17:17:31|22560.6
17:17:32|22560.6
17:17:33|22560.6
17:17:34|22560.6
17:17:35|22555.76
17:17:36|22555.76
17:17:37|22555.76
17:17:38|22555.76
17:17:40|22555.76
17:17:41|22555.76
17:17:42|22555.76
17:17:44|22560.61
17:17:44|22560.61
17:17:45|22550.39
17:17:46|22550.39
17:17:47|22544.64
17:17:48|22544.64
17:17:49|22544.64
17:17:50|22544.64
17:17:51|22533.98
17:17:52|22533.98
17:17:54|22544.79
17:17:56|22529.18
17:17:56|22529.18
17:17:57|22529.18
17:17:58|22529.18
17:17:59|22529.18
17:18:00|22542.63
17:18:02|22542.63
17:18:03|22542.63
17:18:04|22542.53
17:18:05|22542.53
17:18:06|22542.6
17:18:07|22552.46
17:18:08|22552.46
17:18:09|22552.46
17:18:10|22552.46
17:18:11|22540.08
17:18:12|22540.08
17:18:13|22540.08
17:18:14|22546.19
17:18:15|22549.38
17:18:16|22549.38
17:18:18|22549.38
17:18:19|22549.38
17:18:19|22549.38
17:18:21|22529.03
17:18:22|22529.03
17:18:23|22524.95
17:18:24|22524.95
17:18:25|22524.95
17:18:26|22524.95
17:18:27|22532.49
17:18:28|22532.49
17:18:29|22532.49
17:18:30|22532.49
17:18:31|22510.1
17:18:32|22510.1
17:18:33|22522.08
17:18:33|22522.08
17:18:35|22522.14
17:18:36|22522.16
17:18:36|22521.93
17:18:38|22521.93
17:18:39|22509.36
17:18:40|22509.36
17:18:41|22509.36
17:18:42|22509.36
17:18:43|22514.46
17:18:44|22514.46
17:18:45|22514.46
17:18:46|22517.71
17:18:47|22517.71
17:18:48|22517.71
17:18:49|22518.57
17:18:50|22526.67
17:18:51|22526.59
17:18:52|22526.59
17:18:53|22526.59
17:18:53|22530.31
17:18:55|22532.52
17:18:57|22532.48
17:18:58|22532.48
17:19:00|22546.96
17:19:01|22553.66
17:19:02|22560.41
17:19:03|22568.33
17:19:05|22574.29
17:19:06|22588.12
17:19:07|22605.14
17:19:08|22605.14
17:19:09|22603.12
17:19:10|22617.19
17:19:11|22616.93
17:19:12|22609.47
17:19:14|22609.47
17:19:14|22609.47
17:19:15|22606.64
17:19:16|22595.25
17:19:17|22577.36
17:19:18|22577.36
17:19:19|22572.
17:19:21|22580.52
17:19:22|22580.52
17:19:23|22580.52
17:19:24|22580.52
17:19:25|22574.35
17:19:26|22574.35
17:19:27|22574.35
17:19:28|22565.87
17:19:29|22565.87
17:19:29|22549.4
17:19:31|22549.4
17:19:32|22564.96
17:19:33|22564.96
17:19:34|22564.96
17:19:35|22593.6
17:19:36|22593.6
17:19:37|22583.6
17:19:38|22575.91
17:19:39|22575.91
17:19:40|22575.91
17:19:41|22575.91
17:19:43|22573.54
17:19:44|22573.54
17:19:44|22573.54
17:19:46|22573.54
17:19:47|22573.54
17:19:48|22573.54
17:19:49|22573.54
17:19:50|22573.54
17:19:51|22573.54
17:19:52|22573.54
17:19:53|22573.54
17:19:54|22573.54
17:19:55|22573.54
17:19:55|22573.54
17:19:57|22573.54
17:19:58|22573.54
17:19:59|22569.61
17:20:00|22566.88
17:20:02|22566.88
17:20:02|22566.88
17:20:04|22566.88
17:20:06|22567.49
17:20:06|22567.49
17:20:07|22546.5
17:20:09|22546.5
17:20:10|22546.5
17:20:10|22546.5
17:20:12|22546.5
17:20:13|22554.52
17:20:13|22554.52
17:20:15|22554.52
17:20:15|22549.21
17:20:17|22556.72
17:20:18|22556.72
17:20:19|22556.72
17:20:19|22556.72
17:20:20|22556.72
17:20:22|22556.72
17:20:23|22556.72
17:20:25|22556.72
17:20:25|22556.72
17:20:26|22556.72
17:20:28|22556.72
17:20:29|22556.72
17:20:30|22556.72
17:20:30|22556.72
17:20:32|22556.72
17:20:32|22545.93
17:20:33|22545.93
17:20:34|22545.93
17:20:36|22545.93
17:20:36|22545.93
17:20:38|22545.93
17:20:38|22545.93
17:20:39|22545.93
17:20:41|22549.98
17:20:42|22549.98
17:20:43|22550.
17:20:45|22550.
17:20:45|22550.
17:20:47|22550.
17:20:47|22550.
17:20:49|22550.
17:20:50|22550.
17:20:52|22550.
17:20:52|22550.
17:20:53|22550.
17:20:54|22550.
17:20:55|22550.
17:20:56|22550.
17:20:58|22550.
17:21:00|22567.6
17:21:01|22567.6
17:21:03|22567.6
17:21:04|22567.6
17:21:05|22567.6
17:21:06|22567.6
17:21:08|22567.6
17:21:09|22567.6
17:21:10|22567.6
17:21:11|22567.6
17:21:12|22553.59
17:21:12|22553.59
17:21:15|22553.59
17:21:16|22540.63
17:21:16|22540.63
17:21:18|22540.63
17:21:19|22540.72
17:21:19|22540.68
17:21:21|22540.68
17:21:22|22540.68
17:21:22|22540.68
17:21:24|22540.68
17:21:25|22540.68
17:21:26|22526.84
17:21:27|22529.7
17:21:28|22529.7
17:21:29|22529.7
17:21:30|22529.7
17:21:31|22529.7
17:21:32|22529.7
17:21:32|22529.7
17:21:34|22534.86
17:21:36|22547.64
17:21:37|22547.64
17:21:37|22547.64
17:21:39|22547.64
17:21:40|22547.64
17:21:41|22547.64
17:21:42|22581.59
17:21:43|22586.32
17:21:44|22586.32
17:21:45|22586.32
17:21:46|22593.45
17:21:47|22568.35
17:21:49|22568.35
17:21:50|22568.35
17:21:50|22568.35
17:21:51|22568.35
17:21:52|22568.35
17:21:54|22568.35
17:21:55|22568.35
17:21:55|22568.35
17:21:56|22568.35
17:21:58|22568.35
17:22:00|22568.35
17:22:01|22568.35
17:22:01|22568.35
17:22:03|22568.35
17:22:04|22569.64
17:22:06|22572.94
17:22:07|22584.88
17:22:08|22584.88
17:22:09|22584.88
17:22:10|22584.88
17:22:11|22584.88
17:22:12|22584.88
17:22:13|22584.11
17:22:14|22584.11
17:22:15|22584.11
17:22:16|22584.11
17:22:17|22584.11
17:22:18|22593.24
17:22:19|22593.24
17:22:20|22593.24
17:22:22|22580.38
17:22:23|22580.38
17:22:24|22580.38
17:22:25|22580.38
17:22:26|22577.19
17:22:27|22581.67
17:22:28|22581.67
17:22:28|22581.67
17:22:30|22581.67
17:22:30|22581.67
17:22:32|22581.67
17:22:33|22581.67
17:22:34|22581.67
17:22:35|22581.67
17:22:35|22581.67
17:22:37|22581.67
17:22:38|22581.67
17:22:39|22581.67
17:22:40|22581.67
17:22:40|22581.67
17:22:41|22594.62
17:22:43|22575.71
17:22:44|22575.71
17:22:45|22575.71
17:22:46|22575.71
17:22:48|22575.71
17:22:48|22586.38
17:22:49|22586.38
17:22:50|22586.38
17:22:52|22586.38
17:22:53|22596.41
17:22:54|22596.41
17:22:55|22600.41
17:22:56|22600.4
17:22:58|22600.4
17:22:59|22600.4
17:23:01|22600.4
17:23:02|22600.4
17:23:04|22600.4
17:23:06|22600.4
17:23:06|22600.4
17:23:07|22600.4
17:23:08|22600.4
17:23:09|22599.36
17:23:10|22599.36
17:23:11|22599.36
17:23:12|22599.36
17:23:13|22599.36
17:23:14|22599.36
17:23:15|22599.36
17:23:16|22599.36
17:23:17|22589.94
17:23:18|22589.94
17:23:19|22589.94
17:23:20|22589.94
17:23:21|22590.88
17:23:22|22602.02
17:23:23|22602.02
17:23:24|22613.17
17:23:25|22613.17
17:23:26|22613.17
17:23:27|22613.17
17:23:28|22613.17
17:23:29|22613.17
17:23:30|22613.17
17:23:31|22613.17
17:23:32|22613.17
17:23:33|22613.17
17:23:34|22613.17
17:23:35|22613.17
17:23:36|22613.17
17:23:37|22594.15
17:23:38|22594.15
17:23:39|22594.15
17:23:40|22594.15
17:23:41|22594.15
17:23:42|22594.15
17:23:44|22594.15
17:23:46|22603.09
17:23:46|22603.09
17:23:47|22603.09
17:23:48|22603.09
17:23:49|22603.09
17:23:50|22603.09
17:23:51|22603.09
17:23:52|22603.09
17:23:53|22603.09
17:23:54|22603.09
17:23:55|22603.09
17:23:56|22603.09
17:23:57|22603.09
17:23:58|22603.09
17:24:00|22577.88
17:24:02|22572.11
17:24:02|22572.11
17:24:04|22572.11
17:24:04|22572.11
17:24:05|22572.11
17:24:07|22572.11
17:24:07|22572.11
17:24:08|22572.11
17:24:10|22572.11
17:24:11|22572.11
17:24:12|22572.11
17:24:14|22572.11
17:24:14|22572.11
17:24:15|22572.11
17:24:17|22572.11
17:24:18|22572.11
17:24:19|22572.11
17:24:19|22572.11
17:24:21|22572.11
17:24:21|22572.11
17:24:23|22572.11
17:24:24|22572.11
17:24:25|22572.11
17:24:26|22572.11
17:24:27|22572.11
17:24:28|22572.11
17:24:29|22572.11
17:24:30|22572.11
17:24:31|22572.11
17:24:32|22572.11
17:24:33|22572.11
17:24:34|22572.11
17:24:35|22572.11
17:24:36|22572.11
17:24:38|22572.11
17:24:39|22572.11
17:24:40|22572.11
17:24:41|22572.11
17:24:42|22572.11
17:24:43|22572.11
17:24:44|22572.11
17:24:46|22572.11
17:24:46|22572.11
17:24:47|22572.11
17:24:48|22584.11
17:24:49|22584.11
17:24:50|22584.11
17:24:51|22584.11
17:24:52|22584.11
17:24:53|22584.11
17:24:54|22584.11
17:24:55|22584.11
17:24:56|22584.11
17:24:57|22584.11
17:24:58|22584.11
17:24:59|22584.11
17:25:01|22584.17
17:25:02|22584.17
17:25:03|22584.17
17:25:03|22584.17
17:25:05|22584.17
17:25:05|22584.17
17:25:07|22584.17
17:25:08|22584.11
17:25:09|22584.11
17:25:09|22584.11
17:25:11|22584.11
17:25:12|22584.11
17:25:13|22584.11
17:25:14|22584.11
17:25:15|22584.11
17:25:15|22584.11
17:25:17|22584.11
17:25:18|22584.11
17:25:19|22584.11
17:25:19|22584.11
17:25:20|22584.11
17:25:22|22584.11
17:25:23|22584.11
17:25:24|22584.11
17:25:25|22584.11
17:25:26|22584.11
17:25:27|22584.11
17:25:28|22584.11
17:25:29|22584.11
17:25:29|22584.11
17:25:31|22616.7
17:25:32|22616.7
17:25:33|22616.7
17:25:34|22616.7
17:25:34|22616.7
17:25:36|22616.7
17:25:37|22616.7
17:25:38|22616.7
17:25:39|22616.7
17:25:40|22616.7
17:25:40|22609.03
17:25:42|22609.03
17:25:43|22616.92
17:25:44|22616.92
17:25:45|22616.92
17:25:46|22616.92
17:25:47|22616.92
17:25:48|22616.92
17:25:49|22616.92
17:25:49|22616.92
17:25:51|22616.92
17:25:52|22616.92
17:25:53|22616.92
17:25:54|22616.92
17:25:55|22616.92
17:25:55|22616.92
17:25:57|22616.92
17:25:58|22616.92
17:25:59|22616.92
17:26:00|22616.92
17:26:02|22616.92
17:26:03|22616.92
17:26:05|22616.92
17:26:06|22616.92
17:26:07|22616.92
17:26:08|22609.87
17:26:09|22606.52
17:26:10|22606.52
17:26:11|22606.52
17:26:12|22606.52
17:26:14|22606.52
17:26:14|22606.52
17:26:16|22606.52
17:26:16|22606.52
17:26:17|22599.2
17:26:18|22599.2
17:26:19|22599.2
17:26:20|22599.2
17:26:22|22599.2
17:26:22|22599.2
17:26:24|22599.2
17:26:25|22599.2
17:26:26|22599.2
17:26:27|22599.2
17:26:27|22599.2
17:26:28|22590.69
17:26:30|22590.69
17:26:31|22590.69
17:26:32|22584.99
17:26:33|22584.99
17:26:34|22584.99
17:26:34|22584.99
17:26:36|22584.99
17:26:36|22584.99
17:26:38|22584.99
17:26:38|22578.24
17:26:39|22578.24
17:26:40|22578.24
17:26:41|22578.24
17:26:43|22578.24
17:26:43|22578.24
17:26:44|22578.24
17:26:45|22578.24
17:26:46|22578.24
17:26:48|22578.24
17:26:48|22578.24
17:26:49|22578.24
17:26:50|22578.04
17:26:51|22578.04
17:26:52|22578.04
17:26:53|22578.04
17:26:54|22578.04
17:26:56|22578.04
17:26:56|22578.04
17:26:57|22578.04
17:26:59|22578.04
17:26:59|22578.04
17:27:00|22578.04
17:27:02|22578.04
17:27:03|22578.04
17:27:05|22578.04
17:27:07|22578.04
17:27:08|22578.04
17:27:09|22578.04
17:27:10|22578.04
17:27:11|22578.04
17:27:12|22578.04
17:27:13|22578.04
17:27:14|22578.04
17:27:15|22578.04
17:27:17|22578.04
17:27:17|22578.04
17:27:18|22578.04
17:27:20|22578.04
17:27:20|22592.67
17:27:21|22592.67
17:27:22|22592.67
17:27:23|22592.67
17:27:24|22592.67
17:27:25|22592.67
17:27:26|22600.21
17:27:27|22600.21
17:27:28|22600.21
17:27:29|22600.21
17:27:30|22600.21
17:27:31|22600.21
17:27:32|22600.21
17:27:34|22610.
17:27:35|22627.5
17:27:36|22627.5
17:27:38|22623.35
17:27:39|22623.34
17:27:40|22623.34
17:27:41|22606.07
17:27:42|22606.07
17:27:43|22606.07
17:27:44|22606.07
17:27:45|22606.89
17:27:46|22606.89
17:27:47|22606.89
17:27:49|22606.89
17:27:50|22606.89
17:27:51|22606.89
17:27:52|22606.89
17:27:53|22606.89
17:27:54|22606.89
17:27:56|22606.89
17:27:57|22606.89
17:27:58|22606.89
17:27:59|22603.87
17:28:00|22603.87
17:28:01|22603.87
17:28:02|22603.87
17:28:02|22603.87
17:28:04|22603.87
17:28:06|22603.87
17:28:06|22603.87
17:28:08|22603.87
17:28:09|22603.87
17:28:10|22603.87
17:28:11|22603.87
17:28:12|22603.87
17:28:13|22603.87
17:28:14|22603.87
17:28:15|22603.87
17:28:16|22603.87
17:28:17|22603.87
17:28:19|22603.87
17:28:19|22603.87
17:28:20|22603.87
17:28:21|22603.87
17:28:22|22603.87
17:28:23|22603.87
17:28:24|22603.87
17:28:25|22603.87
17:28:26|22603.87
17:28:27|22603.87
17:28:28|22603.87
17:28:29|22603.87
17:28:30|22603.87
17:28:31|22603.87
17:28:32|22603.87
17:28:33|22603.87
17:28:34|22603.87
17:28:35|22603.87
17:28:36|22603.87
17:28:37|22603.87
17:28:39|22603.87
17:28:40|22603.87
17:28:41|22603.87
17:28:41|22603.87
17:28:42|22603.87
17:28:44|22603.87
17:28:45|22603.87
17:28:46|22603.87
17:28:46|22603.87
17:28:47|22603.87
17:28:48|22603.87
17:28:50|22616.04
17:28:50|22616.04
17:28:52|22619.98
17:28:53|22619.98
17:28:54|22619.98
17:28:55|22619.98
17:28:56|22619.98
17:28:57|22619.98
17:28:58|22619.98
17:28:59|22619.98
17:29:00|22619.98
17:29:01|22619.98
17:29:02|22619.98
17:29:03|22619.98
17:29:04|22619.98
17:29:06|22619.98
17:29:07|22619.98
17:29:08|22619.98
17:29:09|22619.98
17:29:10|22619.98
17:29:12|22619.55
17:29:14|22619.55
17:29:14|22619.55
17:29:16|22619.98
17:29:17|22619.98
17:29:17|22619.98
17:29:18|22619.98
17:29:20|22619.98
17:29:21|22619.98
17:29:22|22619.98
17:29:23|22619.98
17:29:24|22619.98
17:29:25|22619.98
17:29:26|22619.98
17:29:27|22619.98
17:29:29|22619.98
17:29:29|22619.98
17:29:31|22619.98
17:29:32|22623.54
17:29:33|22623.54
17:29:34|22623.54
17:29:36|22619.54
17:29:37|22613.5
17:29:38|22613.5
17:29:39|22613.5
17:29:40|22613.5
17:29:40|22591.15
17:29:42|22599.95
17:29:43|22595.31
17:29:44|22595.31
17:29:45|22595.31
17:29:45|22603.36
17:29:46|22603.36
17:29:47|22603.36
17:29:48|22603.36
17:29:49|22603.36
17:29:51|22603.36
17:29:52|22603.36
17:29:53|22603.36
17:29:54|22586.59
17:29:55|22586.59
17:29:56|22586.59
17:29:58|22586.59
17:29:59|22586.59
17:29:59|22586.59
17:30:00|22586.59
17:30:01|22586.59
17:30:03|22586.59
17:30:03|22586.59
17:30:04|22586.59
17:30:05|22586.59
17:30:07|22586.59
17:30:09|22586.59
17:30:10|22586.59
17:30:12|22586.59
17:30:12|22586.59
17:30:13|22586.59
17:30:14|22586.59
17:30:15|22586.59
17:30:16|22586.59
17:30:18|22586.59
17:30:19|22586.59
17:30:20|22593.55
17:30:21|22593.55
17:30:22|22597.68
17:30:23|22597.68
17:30:24|22581.12
17:30:24|22581.12
17:30:26|22581.12
17:30:28|22581.12
17:30:28|22581.12
17:30:29|22581.12
17:30:30|22581.12
17:30:32|22586.59
17:30:32|22565.04
17:30:33|22565.04
17:30:34|22565.04
17:30:35|22565.04
17:30:37|22565.04
17:30:37|22565.04
17:30:38|22565.04
17:30:40|22565.04
17:30:41|22565.04
17:30:41|22565.04
17:30:42|22565.04
17:30:43|22565.04
17:30:45|22565.04
17:30:45|22565.04
17:30:47|22565.04
17:30:47|22565.04
17:30:49|22565.04
17:30:50|22565.04
17:30:51|22565.04
17:30:52|22565.04
17:30:54|22565.04
17:30:54|22571.91
17:30:56|22571.91
17:30:56|22571.91
17:30:58|22571.91
17:30:58|22571.91
17:30:59|22571.91
17:31:01|22571.91
17:31:01|22571.91
17:31:02|22571.91
17:31:03|22571.91
17:31:05|22571.91
17:31:06|22571.91
17:31:06|22571.91
17:31:08|22571.91
17:31:09|22571.91
17:31:11|22571.91
17:31:13|22571.91
17:31:13|22571.91
17:31:15|22571.91
17:31:16|22571.91
17:31:17|22571.91
17:31:18|22571.91
17:31:19|22571.91
17:31:20|22571.91
17:31:21|22571.91
17:31:22|22571.91
17:31:24|22571.91
17:31:25|22571.91
17:31:26|22571.91
17:31:27|22571.91
17:31:28|22571.91
17:31:29|22571.91
17:31:30|22571.91
17:31:31|22571.13
17:31:32|22571.13
17:31:33|22571.13
17:31:34|22571.13
17:31:35|22571.13
17:31:36|22571.13
17:31:37|22571.13
17:31:38|22571.13
17:31:39|22580.95
17:31:41|22580.95
17:31:41|22580.95
17:31:43|22580.95
17:31:44|22580.95
17:31:44|22580.95
17:31:46|22580.95
17:31:47|22580.95
17:31:47|22580.95
17:31:48|22580.95
17:31:49|22580.95
17:31:50|22580.95
17:31:51|22580.95
17:31:52|22580.95
17:31:53|22580.95
17:31:55|22580.95
17:31:55|22580.95
17:31:57|22580.95
17:31:58|22580.95
17:32:00|22580.95
17:32:01|22580.95
17:32:01|22580.95
17:32:03|22580.95
17:32:03|22580.95
17:32:04|22580.95
17:32:06|22628.17
17:32:07|22635.11
17:32:07|22635.11
17:32:09|22640.15
17:32:10|22640.15
17:32:12|22629.94
17:32:13|22629.94
17:32:14|22629.94
17:32:15|22629.94
17:32:16|22629.94
17:32:17|22629.94
17:32:18|22629.94
17:32:19|22629.94
17:32:20|22629.94
17:32:20|22632.76
17:32:22|22632.76
17:32:23|22632.76
17:32:24|22632.76
17:32:25|22632.76
17:32:26|22632.76
17:32:27|22632.76
17:32:28|22649.32
17:32:29|22646.21
17:32:30|22646.21
17:32:31|22646.21
17:32:32|22651.5
17:32:33|22651.5
17:32:34|22657.44
17:32:35|22657.44
17:32:36|22658.04
17:32:37|22658.04
17:32:38|22658.04
17:32:39|22658.04
17:32:40|22658.04
17:32:41|22658.04
17:32:42|22658.04
17:32:43|22658.04
17:32:44|22658.04
17:32:45|22658.04
17:32:46|22658.04
17:32:47|22658.04
17:32:48|22658.04
17:32:49|22658.04
17:32:50|22658.04
17:32:51|22658.04
17:32:53|22656.2
17:32:54|22656.2
17:32:55|22656.2
17:32:56|22677.97
17:32:56|22692.98
17:32:58|22692.98
17:32:59|22691.65
17:33:00|22691.65
17:33:01|22691.65
17:33:02|22699.74
17:33:03|22696.96
17:33:04|22696.96
17:33:05|22696.96
17:33:05|22696.96
17:33:07|22696.96
17:33:07|22696.96
17:33:08|22696.96
17:33:10|22696.96
17:33:11|22683.94
17:33:13|22683.94
17:33:13|22683.94
17:33:14|22683.94
17:33:15|22683.94
17:33:16|22683.94
17:33:18|22683.94
17:33:19|22671.58
17:33:20|22674.61
17:33:21|22674.62
17:33:22|22674.62
17:33:23|22674.62
17:33:25|22674.62
17:33:26|22674.62
17:33:27|22674.62
17:33:28|22674.62
17:33:29|22674.62
17:33:30|22674.62
17:33:31|22674.62
17:33:32|22674.62
17:33:33|22674.62
17:33:34|22674.62
17:33:35|22674.62
17:33:36|22674.62
17:33:37|22674.62
17:33:38|22674.62
17:33:39|22674.62
17:33:40|22674.62
17:33:41|22673.87
17:33:42|22673.87
17:33:44|22673.87
17:33:44|22673.87
17:33:45|22673.87
17:33:46|22673.87
17:33:47|22673.87
17:33:49|22673.87
17:33:49|22673.87
17:33:50|22673.87
17:33:52|22673.87
17:33:53|22673.87
17:33:54|22673.87
17:33:55|22673.87
17:33:56|22673.87
17:33:57|22673.87
17:33:58|22673.87
17:33:59|22673.87
17:34:00|22673.87
17:34:01|22673.87
17:34:02|22687.86
17:34:04|22687.86
17:34:05|22687.86
17:34:06|22687.86
17:34:06|22687.86
17:34:08|22687.86
17:34:08|22687.86
17:34:11|22691.49
17:34:11|22691.49
17:34:13|22691.49
17:34:14|22691.49
17:34:16|22691.49
17:34:16|22691.49
17:34:17|22691.49
17:34:19|22691.49
17:34:20|22691.49
17:34:20|22672.94
17:34:22|22672.94
17:34:22|22672.94
17:34:23|22672.94
17:34:25|22672.94
17:34:25|22672.94
17:34:27|22672.94
17:34:28|22672.94
17:34:29|22672.94
17:34:30|22672.94
17:34:31|22672.94
17:34:32|22672.94
17:34:33|22672.94
17:34:34|22672.94
17:34:35|22672.94
17:34:36|22672.94
17:34:37|22672.94
17:34:38|22672.94
17:34:39|22672.94
17:34:40|22672.94
17:34:41|22672.94
17:34:42|22672.94
17:34:43|22672.94
17:34:44|22672.94
17:34:45|22672.94
17:34:46|22672.94
17:34:48|22672.94
17:34:48|22672.94
17:34:50|22672.94
17:34:51|22672.94
17:34:52|22678.09
17:34:52|22678.09
17:34:54|22678.09
17:34:55|22678.09
17:34:57|22678.09
17:34:57|22678.09
17:34:59|22678.09
17:35:00|22678.09
17:35:00|22678.09
17:35:01|22678.09
17:35:02|22678.09
17:35:03|22678.09
17:35:04|22664.57
17:35:05|22664.57
17:35:06|22664.57
17:35:07|22664.57
17:35:08|22672.81
17:35:09|22672.81
17:35:11|22672.8
17:35:12|22690.33
17:35:13|22690.33
17:35:14|22690.33
17:35:16|22690.33
17:35:17|22699.74
17:35:19|22699.74
17:35:21|22699.74
17:35:21|22699.74
17:35:22|22699.74
17:35:23|22699.74
17:35:24|22699.74
17:35:26|22703.38
17:35:28|22688.19
17:35:29|22688.19
17:35:30|22688.19
17:35:30|22688.19
17:35:31|22688.19
17:35:33|22688.19
17:35:33|22688.19
17:35:34|22688.19
17:35:36|22688.19
17:35:36|22688.19
17:35:37|22688.19
17:35:39|22688.19
17:35:40|22684.18
17:35:40|22684.18
17:35:42|22684.18
17:35:43|22684.18
17:35:43|22684.18
17:35:44|22684.18
17:35:46|22684.18
17:35:46|22684.18
17:35:47|22684.18
17:35:49|22664.91
17:35:50|22665.52
17:35:50|22665.52
17:35:51|22674.82
17:35:53|22674.82
17:35:53|22674.82
17:35:54|22674.82
17:35:55|22674.82
17:35:56|22674.82
17:35:57|22674.82
17:35:59|22674.82
17:35:59|22674.82
17:36:00|22674.82
17:36:02|22674.82
17:36:02|22674.82
17:36:04|22674.82
17:36:04|22674.82
17:36:05|22674.82
17:36:06|22674.82
17:36:07|22674.82
17:36:08|22674.82
17:36:09|22674.82
17:36:10|22674.82
17:36:12|22674.82
17:36:13|22674.82
17:36:14|22674.82
17:36:15|22674.82
17:36:16|22674.82
17:36:17|22674.82
17:36:18|22674.82
17:36:19|22674.82
17:36:20|22674.82
17:36:21|22674.82
17:36:22|22674.82
17:36:23|22674.82
17:36:24|22674.82
17:36:26|22670.31
17:36:27|22687.87
17:36:27|22687.87
17:36:29|22687.87
17:36:30|22687.87
17:36:31|22687.87
17:36:31|22690.57
17:36:32|22690.57
17:36:34|22690.57
17:36:35|22690.57
17:36:36|22690.57
17:36:36|22690.57
17:36:38|22690.57
17:36:39|22690.57
17:36:40|22690.57
17:36:40|22685.47
17:36:42|22685.47
17:36:43|22685.47
17:36:44|22685.47
17:36:45|22685.47
17:36:46|22685.47
17:36:47|22685.47
17:36:48|22685.47
17:36:49|22685.47
17:36:50|22685.47
17:36:51|22685.47
17:36:52|22685.47
17:36:53|22685.47
17:36:54|22685.47
17:36:55|22685.47
17:36:56|22685.47
17:36:57|22685.47
17:36:58|22685.47
17:36:59|22685.47
17:37:00|22685.47
17:37:01|22685.47
17:37:01|22685.47
17:37:03|22685.47
17:37:04|22685.47
17:37:05|22685.47
17:37:06|22685.47
17:37:06|22685.47
17:37:07|22685.47
17:37:09|22685.47
17:37:10|22685.47
17:37:11|22685.47
17:37:12|22685.47
17:37:14|22685.47
17:37:15|22685.47
17:37:16|22685.47
17:37:17|22685.47
17:37:19|22691.3
17:37:19|22691.3
17:37:21|22691.3
17:37:21|22691.3
17:37:23|22691.3
17:37:23|22691.3
17:37:25|22691.3
17:37:25|22691.3
17:37:26|22691.3
17:37:28|22691.3
17:37:28|22691.3
17:37:30|22691.3
17:37:32|22691.3
17:37:33|22684.81
17:37:34|22684.81
17:37:35|22684.81
17:37:36|22684.81
17:37:37|22684.81
17:37:38|22684.81
17:37:39|22663.71
17:37:40|22663.71
17:37:41|22663.71
17:37:42|22663.71
17:37:42|22663.71
17:37:44|22665.31
17:37:45|22665.31
17:37:46|22665.31
17:37:47|22665.31
17:37:48|22665.31
17:37:49|22665.31
17:37:50|22665.31
17:37:51|22665.31
17:37:52|22665.31
17:37:54|22665.31
17:37:54|22665.31
17:37:55|22665.31
17:37:56|22665.31
17:37:57|22665.31
17:37:59|22665.31
17:38:01|22665.31
17:38:01|22665.31
17:38:03|22665.31
17:38:04|22665.31
17:38:06|22665.31
17:38:06|22674.62
17:38:08|22674.62
17:38:08|22674.62
17:38:09|22674.62
17:38:10|22674.62
17:38:11|22674.62
17:38:12|22674.62
17:38:14|22674.62
17:38:15|22674.62
17:38:16|22674.62
17:38:16|22674.62
17:38:17|22674.62
17:38:18|22674.62
17:38:20|22674.62
17:38:21|22674.62
17:38:22|22674.62
17:38:23|22674.62
17:38:24|22674.62
17:38:25|22674.62
17:38:26|22674.62
17:38:27|22674.62
17:38:28|22674.62
17:38:29|22674.62
17:38:30|22674.62
17:38:31|22674.62
17:38:32|22681.36
17:38:33|22681.36
17:38:34|22681.36
17:38:35|22681.36
17:38:36|22681.36
17:38:37|22681.36
17:38:39|22681.36
17:38:39|22681.36
17:38:41|22681.36
17:38:41|22681.36
17:38:42|22681.36
17:38:44|22681.36
17:38:44|22681.36
17:38:46|22681.36
17:38:46|22681.36
17:38:47|22681.36
17:38:48|22681.36
17:38:49|22681.36
17:38:50|22681.36
17:38:51|22681.36
17:38:52|22681.36
17:38:53|22681.36
17:38:54|22681.36
17:38:55|22681.36
17:38:56|22681.36
17:38:57|22681.36
17:38:59|22681.36
17:38:59|22681.36
17:39:01|22681.36
17:39:01|22681.36
17:39:03|22681.36
17:39:04|22681.36
17:39:04|22681.36
17:39:06|22681.36
17:39:06|22681.36
17:39:08|22681.36
17:39:08|22681.36
17:39:10|22681.36
17:39:11|22681.36
17:39:11|22681.36
17:39:13|22681.36
17:39:13|22681.36
17:39:15|22681.36
17:39:17|22681.36
17:39:17|22681.36
17:39:18|22681.36
17:39:19|22681.36
17:39:21|22681.36
17:39:22|22681.36
17:39:23|22681.36
17:39:25|22681.36
17:39:25|22681.36
17:39:26|22681.36
17:39:28|22681.36
17:39:28|22681.36
17:39:30|22681.36
17:39:31|22681.36
17:39:32|22692.98
17:39:32|22692.98
17:39:33|22692.98
17:39:35|22692.98
17:39:35|22692.98
17:39:37|22692.98
17:39:38|22692.98
17:39:39|22692.98
17:39:40|22692.98
17:39:41|22692.98
17:39:43|22692.98
17:39:43|22692.98
17:39:44|22692.98
17:39:45|22692.98
17:39:47|22692.98
17:39:48|22692.98
17:39:49|22692.98
17:39:49|22692.98
17:39:50|22692.98
17:39:52|22692.98
17:39:53|22692.98
17:39:53|22692.98
17:39:55|22692.98
17:39:55|22692.98
17:39:56|22692.98
17:39:58|22692.98
17:39:58|22692.98
17:39:59|22692.98
17:40:00|22692.98
17:40:01|22681.89
17:40:02|22681.89
17:40:04|22681.89
17:40:04|22681.89
17:40:05|22681.89
17:40:07|22681.89
17:40:08|22681.89
17:40:08|22681.89
17:40:10|22681.89
17:40:10|22681.89
17:40:12|22681.89
17:40:13|22681.89
17:40:14|22681.89
17:40:15|22672.16
17:40:16|22672.16
17:40:17|22672.16
17:40:18|22672.16
17:40:20|22672.16
17:40:21|22672.16
17:40:22|22671.01
17:40:23|22671.01
17:40:25|22671.
17:40:25|22671.
17:40:26|22671.
17:40:27|22671.
17:40:28|22671.
17:40:29|22671.
17:40:30|22671.
17:40:31|22671.
17:40:32|22671.
17:40:33|22671.
17:40:35|22671.
17:40:36|22671.
17:40:37|22671.
17:40:38|22690.51
17:40:39|22690.51
17:40:40|22690.51
17:40:41|22690.51
17:40:42|22690.51
17:40:43|22690.51
17:40:43|22690.51
17:40:45|22690.51
17:40:46|22690.51
17:40:47|22690.51
17:40:48|22690.51
17:40:49|22690.51
17:40:50|22690.51
17:40:50|22690.51
17:40:52|22690.51
17:40:52|22690.51
17:40:54|22690.51
17:40:55|22690.51
17:40:56|22690.51
17:40:57|22690.51
17:40:58|22690.51
17:40:59|22690.51
17:41:00|22690.51
17:41:01|22690.51
17:41:02|22690.51
17:41:04|22690.51
17:41:04|22690.51
17:41:05|22690.51
17:41:07|22690.51
17:41:07|22690.51
17:41:08|22690.51
17:41:09|22690.51
17:41:11|22690.51
17:41:12|22690.51
17:41:13|22690.51
17:41:14|22690.51
17:41:15|22690.51
17:41:16|22690.51
17:41:17|22690.51
17:41:18|22690.51
17:41:19|22690.51
17:41:21|22690.51
17:41:22|22690.51
17:41:23|22690.51
17:41:24|22690.51
17:41:25|22707.96
17:41:26|22707.96
17:41:27|22707.96
17:41:28|22707.96
17:41:30|22707.96
17:41:31|22707.96
17:41:32|22707.96
17:41:32|22707.96
17:41:33|22707.96
17:41:35|22713.29
17:41:36|22713.29
17:41:36|22713.29
17:41:37|22713.29
17:41:38|22713.29
17:41:39|22713.29
17:41:41|22713.29
17:41:42|22713.29
17:41:43|22713.29
17:41:43|22717.97
17:41:45|22717.97
17:41:45|22717.97
17:41:46|22717.97
17:41:48|22719.2
17:41:48|22725.66
17:41:49|22725.66
17:41:50|22725.66
17:41:51|22726.01
17:41:53|22726.01
17:41:53|22726.01
17:41:54|22726.01
17:41:55|22726.01
17:41:56|22726.01
17:41:57|22726.01
17:41:58|22726.01
17:41:59|22736.62
17:42:00|22736.62
17:42:02|22741.04
17:42:04|22734.53
17:42:05|22734.53
17:42:06|22734.53
17:42:08|22734.53
17:42:09|22734.53
17:42:10|22734.53
17:42:11|22734.53
17:42:12|22734.53
17:42:13|22734.53
17:42:14|22734.53
17:42:14|22742.01
17:42:16|22742.
17:42:18|22725.02
17:42:19|22725.02
17:42:20|22725.02
17:42:21|22725.02
17:42:23|22725.02
17:42:24|22721.53
17:42:25|22721.53
17:42:26|22721.53
17:42:27|22721.53
17:42:28|22721.53
17:42:29|22721.53
17:42:30|22721.53
17:42:31|22721.53
17:42:32|22721.53
17:42:33|22721.53
17:42:34|22721.53
17:42:35|22729.98
17:42:36|22729.98
17:42:37|22729.98
17:42:38|22729.98
17:42:39|22729.98
17:42:40|22729.98
17:42:41|22729.98
17:42:42|22729.98
17:42:43|22729.98
17:42:44|22729.98
17:42:45|22729.98
17:42:46|22729.98
17:42:48|22729.98
17:42:49|22729.98
17:42:50|22729.98
17:42:51|22729.98
17:42:52|22729.98
17:42:53|22729.98
17:42:54|22729.98
17:42:55|22729.98
17:42:56|22729.98
17:42:57|22729.98
17:42:58|22729.98
17:42:59|22737.41
17:43:00|22737.41
17:43:01|22737.41
17:43:03|22737.41
17:43:04|22714.52
17:43:04|22733.79
17:43:05|22714.69
17:43:08|22714.69
17:43:08|22714.69
17:43:09|22714.69
17:43:10|22714.69
17:43:11|22714.69
17:43:13|22714.69
17:43:14|22714.69
17:43:15|22714.69
17:43:16|22714.69
17:43:17|22714.69
17:43:18|22714.69
17:43:20|22714.69
17:43:21|22714.69
17:43:22|22714.69
17:43:23|22714.69
17:43:24|22714.69
17:43:26|22714.69
17:43:26|22714.69
17:43:28|22715.6
17:43:29|22715.6
17:43:30|22715.6
17:43:30|22715.6
17:43:31|22715.6
17:43:32|22715.6
17:43:33|22715.6
17:43:34|22715.6
17:43:35|22715.6
17:43:37|22729.28
17:43:37|22729.28
17:43:38|22729.28
17:43:40|22729.28
17:43:41|22729.28
17:43:42|22729.28
17:43:43|22729.28
17:43:43|22729.28
17:43:44|22729.28
17:43:46|22729.28
17:43:47|22729.28
17:43:47|22729.28
17:43:48|22729.28
17:43:49|22729.28
17:43:50|22729.28
17:43:51|22729.28
17:43:52|22729.28
17:43:54|22729.28
17:43:54|22729.28
17:43:56|22729.28
17:43:57|22729.28
17:43:58|22729.24
17:43:59|22729.24
17:44:00|22729.24
17:44:01|22729.24
17:44:01|22729.24
17:44:03|22729.24
17:44:04|22729.24
17:44:06|22729.24
17:44:06|22729.24
17:44:07|22729.24
17:44:08|22729.24
17:44:09|22729.24
17:44:10|22729.24
17:44:12|22729.24
17:44:13|22729.24
17:44:14|22729.24
17:44:16|22729.24
17:44:16|22729.24
17:44:17|22729.24
17:44:18|22729.24
17:44:20|22729.24
17:44:22|22714.28
17:44:22|22714.28
17:44:23|22714.28
17:44:24|22714.28
17:44:26|22714.28
17:44:27|22714.28
17:44:29|22714.28
17:44:30|22714.28
17:44:31|22714.28
17:44:32|22714.28
17:44:33|22718.52
17:44:34|22718.52
17:44:35|22718.52
17:44:36|22718.52
17:44:38|22718.52
17:44:39|22718.52
17:44:40|22718.52
17:44:40|22718.52
17:44:42|22718.52
17:44:43|22718.52
17:44:43|22721.07
17:44:44|22739.66
17:44:46|22739.66
17:44:47|22739.66
17:44:48|22739.66
17:44:49|22739.66
17:44:50|22739.66
17:44:51|22739.66
17:44:52|22739.66
17:44:53|22739.66
17:44:54|22739.66
17:44:54|22739.66
17:44:56|22739.66
17:44:57|22739.66
17:44:58|22739.66
17:44:58|22739.66
17:45:00|22739.66
17:45:00|22739.66
17:45:01|22739.66
17:45:02|22739.66
17:45:04|22739.66
17:45:06|22739.66
17:45:07|22739.66
17:45:08|22739.66
17:45:10|22739.66
17:45:10|22739.66
17:45:11|22739.66
17:45:12|22727.78
17:45:13|22727.41
17:45:14|22727.41
17:45:15|22727.41
17:45:16|22727.41
17:45:17|22727.41
17:45:19|22727.41
17:45:19|22727.41
17:45:22|22675.78
17:45:23|22675.78
17:45:25|22675.78
17:45:26|22675.78
17:45:28|22675.78
17:45:28|22675.78
17:45:29|22675.78
17:45:31|22675.78
17:45:32|22681.99
17:45:33|22681.99
17:45:34|22681.99
17:45:35|22681.99
17:45:36|22681.99
17:45:37|22681.99
17:45:38|22681.99
17:45:39|22681.99
17:45:40|22681.99
17:45:41|22681.99
17:45:42|22681.99
17:45:43|22681.99
17:45:44|22681.99
17:45:46|22681.99
17:45:46|22681.99
17:45:48|22681.99
17:45:48|22681.99
17:45:49|22681.99
17:45:50|22681.99
17:45:51|22681.99
17:45:53|22681.99
17:45:54|22681.99
17:45:54|22681.99
17:45:55|22681.99
17:45:56|22681.99
17:45:57|22681.99
17:45:59|22681.99
17:45:59|22681.99
17:46:01|22684.53
17:46:01|22684.53
17:46:03|22684.53
17:46:03|22684.53
17:46:05|22700.
17:46:05|22700.
17:46:07|22726.43
17:46:08|22726.43
17:46:09|22726.43
17:46:10|22726.43
17:46:12|22726.43
17:46:13|22726.43
17:46:13|22726.43
17:46:14|22718.81
17:46:15|22718.81
17:46:16|22718.81
17:46:18|22718.81
17:46:18|22718.81
17:46:19|22698.39
17:46:21|22716.4
17:46:22|22716.4
17:46:23|22716.4
17:46:24|22716.4
17:46:26|22716.4
17:46:26|22716.4
17:46:29|22716.4
17:46:29|22716.4
17:46:30|22716.4
17:46:31|22714.74
17:46:32|22714.74
17:46:33|22714.74
17:46:35|22714.74
17:46:36|22714.74
17:46:36|22714.74
17:46:37|22714.74
17:46:38|22714.74
17:46:39|22714.74
17:46:40|22714.74
17:46:41|22714.74
17:46:42|22714.74
17:46:43|22714.74
17:46:45|22714.74
17:46:46|22714.74
17:46:46|22714.74
17:46:48|22714.74
17:46:48|22714.74
17:46:50|22714.74
17:46:50|22714.74
17:46:51|22714.74
17:46:53|22714.74
17:46:53|22714.74
17:46:54|22714.74
17:46:56|22714.74
17:46:56|22714.74
17:46:58|22714.74
17:46:58|22714.74
17:47:00|22714.74
17:47:01|22714.74
17:47:02|22714.74
17:47:02|22714.74
17:47:03|22714.74
17:47:05|22714.74
17:47:05|22714.74
17:47:06|22714.74
17:47:08|22714.74
17:47:09|22714.74
17:47:09|22714.74
17:47:10|22714.74
17:47:12|22714.74
17:47:12|22742.85
17:47:14|22742.85
17:47:15|22742.85
17:47:15|22742.85
17:47:16|22742.85
17:47:17|22742.85
17:47:18|22742.85
17:47:19|22742.85
17:47:20|22731.73
17:47:22|22731.73
17:47:23|22742.72
17:47:25|22750.
17:47:25|22750.
17:47:27|22750.
17:47:28|22750.
17:47:29|22750.
17:47:30|22750.
17:47:31|22720.25
17:47:32|22720.25
17:47:33|22720.58
17:47:34|22720.58
17:47:35|22720.58
17:47:36|22720.58
17:47:37|22729.82
17:47:38|22729.82
17:47:39|22729.82
17:47:40|22729.82
17:47:41|22729.82
17:47:42|22743.17
17:47:43|22743.17
17:47:44|22743.17
17:47:45|22743.17
17:47:46|22744.65
17:47:47|22744.65
17:47:48|22744.65
17:47:49|22744.65
17:47:50|22744.65
17:47:51|22744.57
17:47:52|22744.57
17:47:53|22744.57
17:47:54|22744.57
17:47:55|22744.57
17:47:56|22744.57
17:47:57|22744.57
17:47:58|22744.57
17:47:59|22737.51
17:48:00|22737.51
17:48:01|22737.51
17:48:03|22752.28
17:48:03|22752.28
17:48:05|22752.28
17:48:06|22752.28
17:48:08|22752.28
17:48:09|22752.28
17:48:11|22752.28
17:48:11|22752.28
17:48:12|22752.28
17:48:13|22752.28
17:48:14|22752.28
17:48:15|22752.28
17:48:16|22752.28
17:48:17|22752.28
17:48:18|22752.28
17:48:19|22752.28
17:48:20|22752.28
17:48:21|22752.28
17:48:22|22752.28
17:48:24|22752.28
17:48:25|22752.28
17:48:26|22752.28
17:48:28|22752.28
17:48:29|22752.28
17:48:30|22752.28
17:48:31|22752.28
17:48:32|22752.28
17:48:33|22763.98
17:48:34|22763.98
17:48:35|22763.17
17:48:36|22750.57
17:48:37|22750.57
17:48:38|22750.57
17:48:39|22750.57
17:48:40|22750.57
17:48:42|22750.57
17:48:42|22750.57
17:48:44|22750.57
17:48:44|22750.57
17:48:45|22752.45
17:48:47|22755.79
17:48:47|22755.79
17:48:48|22755.79
17:48:50|22755.79
17:48:51|22755.79
17:48:51|22755.79
17:48:52|22755.79
17:48:54|22755.79
17:48:55|22755.79
17:48:56|22755.79
17:48:56|22755.79
17:48:58|22755.79
17:48:58|22755.79
17:49:00|22755.79
17:49:01|22755.79
17:49:01|22755.79
17:49:02|22755.79
17:49:03|22755.79
17:49:04|22755.79
17:49:05|22755.79
17:49:06|22755.79
17:49:07|22755.79
17:49:09|22755.79
17:49:10|22755.79
17:49:11|22755.79
17:49:12|22755.79
17:49:12|22755.79
17:49:14|22755.79
17:49:15|22755.79
17:49:16|22755.79
17:49:17|22755.79
17:49:18|22745.39
17:49:19|22759.31
17:49:20|22759.31
17:49:21|22759.31
17:49:22|22759.31
17:49:23|22759.31
17:49:24|22759.37
17:49:26|22759.37
17:49:27|22759.37
17:49:28|22759.37
17:49:30|22759.37
17:49:30|22759.37
17:49:31|22759.37
17:49:32|22759.37
17:49:33|22759.37
17:49:34|22735.75
17:49:35|22735.75
17:49:36|22735.75
17:49:37|22735.75
17:49:38|22735.75
17:49:40|22735.75
17:49:41|22735.75
17:49:42|22741.63
17:49:43|22741.63
17:49:44|22741.63
17:49:45|22741.63
17:49:46|22741.63
17:49:47|22741.63
17:49:48|22741.63
17:49:49|22741.63
17:49:50|22741.63
17:49:51|22741.63
17:49:52|22741.63
17:49:53|22741.63
17:49:54|22741.63
17:49:55|22756.16
17:49:56|22756.16
17:49:57|22756.16
17:49:58|22756.43
17:50:00|22756.43
17:50:01|22756.43
17:50:02|22764.
17:50:02|22764.
17:50:03|22764.
17:50:04|22764.
17:50:05|22763.92
17:50:06|22746.15
17:50:07|22729.53
17:50:08|22729.53
17:50:11|22729.53
17:50:12|22729.53
17:50:13|22729.53
17:50:14|22729.53
17:50:15|22729.53
17:50:16|22729.53
17:50:17|22729.53
17:50:18|22729.53
17:50:19|22729.53
17:50:20|22729.53
17:50:21|22729.53
17:50:22|22729.53
17:50:23|22735.56
17:50:24|22735.56
17:50:25|22735.56
17:50:27|22734.24
17:50:28|22734.24
17:50:28|22734.24
17:50:30|22734.24
17:50:31|22729.97
17:50:32|22729.97
17:50:33|22729.97
17:50:34|22729.97
17:50:35|22729.97
17:50:36|22729.97
17:50:37|22729.97
17:50:38|22729.97
17:50:40|22729.97
17:50:41|22751.12
17:50:42|22751.12
17:50:43|22751.12
17:50:44|22751.12
17:50:45|22751.12
17:50:45|22751.12
17:50:47|22751.12
17:50:47|22751.12
17:50:48|22751.12
17:50:50|22751.12
17:50:50|22751.12
17:50:51|22751.12
17:50:53|22751.12
17:50:54|22751.12
17:50:55|22751.12
17:50:56|22751.12
17:50:57|22751.12
17:50:57|22751.12
17:50:59|22751.12
17:51:00|22751.12
17:51:00|22751.12
17:51:02|22751.12
17:51:04|22751.12
17:51:04|22751.12
17:51:05|22751.12
17:51:06|22751.12
17:51:08|22751.12
17:51:09|22751.12
17:51:10|22751.12
17:51:11|22751.12
17:51:12|22761.4
17:51:12|22761.4
17:51:13|22761.4
17:51:15|22761.4
17:51:16|22761.4
17:51:17|22761.4
17:51:18|22761.4
17:51:19|22761.4
17:51:20|22753.26
17:51:21|22753.26
17:51:22|22753.26
17:51:23|22753.26
17:51:24|22770.43
17:51:25|22768.59
17:51:26|22768.59
17:51:27|22768.59
17:51:29|22768.59
17:51:29|22775.63
17:51:30|22775.63
17:51:31|22775.63
17:51:32|22775.63
17:51:33|22775.63
17:51:34|22775.63
17:51:35|22775.63
17:51:36|22775.63
17:51:37|22775.63
17:51:38|22775.63
17:51:40|22775.63
17:51:41|22775.63
17:51:42|22775.63
17:51:42|22775.63
17:51:44|22775.63
17:51:45|22775.63
17:51:46|22775.63
17:51:48|22756.22
17:51:49|22756.22
17:51:49|22756.22
17:51:51|22741.56
17:51:51|22754.3
17:51:53|22754.3
17:51:53|22754.3
17:51:54|22754.3
17:51:55|22754.3
17:51:57|22754.3
17:51:57|22754.3
17:51:58|22754.3
17:52:00|22754.3
17:52:01|22765.98
17:52:02|22765.98
17:52:02|22765.98
17:52:03|22765.98
17:52:05|22765.98
17:52:06|22765.98
17:52:07|22765.98
17:52:08|22765.98
17:52:09|22765.98
17:52:10|22765.98
17:52:11|22765.98
17:52:12|22765.98
17:52:13|22765.98
17:52:14|22765.98
17:52:15|22765.98
17:52:16|22765.98
17:52:17|22765.98
17:52:18|22765.98
17:52:19|22753.8
17:52:20|22753.8
17:52:21|22753.8
17:52:22|22753.8
17:52:23|22753.8
17:52:24|22753.8
17:52:25|22753.8
17:52:26|22753.8
17:52:27|22753.8
17:52:28|22753.8
17:52:29|22753.81
17:52:31|22753.79
17:52:32|22750.
17:52:32|22750.
17:52:33|22750.
17:52:35|22750.
17:52:36|22750.
17:52:37|22750.
17:52:38|22750.
17:52:39|22750.
17:52:41|22769.71
17:52:42|22769.71
17:52:43|22769.71
17:52:44|22769.71
17:52:45|22769.71
17:52:46|22769.71
17:52:47|22769.71
17:52:49|22769.71
17:52:49|22769.71
17:52:51|22772.77
17:52:52|22772.77
17:52:53|22772.77
17:52:54|22772.77
17:52:55|22772.77
17:52:57|22772.77
17:52:58|22772.77
17:52:58|22772.77
17:53:00|22772.77
17:53:00|22759.13
17:53:01|22759.13
17:53:03|22759.13
17:53:05|22759.13
17:53:05|22759.13
17:53:07|22759.13
17:53:07|22759.13
17:53:08|22759.13
17:53:10|22759.13
17:53:10|22759.13
17:53:12|22759.13
17:53:14|22758.65
17:53:15|22758.65
17:53:16|22758.65
17:53:17|22758.65
17:53:17|22758.65
17:53:19|22758.65
17:53:20|22758.65
17:53:21|22758.65
17:53:22|22758.65
17:53:22|22758.65
17:53:24|22758.65
17:53:25|22758.65
17:53:25|22758.65
17:53:27|22758.65
17:53:28|22758.65
17:53:28|22758.65
17:53:30|22758.65
17:53:31|22758.65
17:53:32|22758.65
17:53:33|22758.65
17:53:33|22758.65
17:53:36|22758.65
17:53:36|22758.65
17:53:37|22758.65
17:53:38|22758.65
17:53:40|22758.65
17:53:41|22758.65
17:53:42|22758.65
17:53:43|22758.65
17:53:44|22758.65
17:53:45|22758.65
17:53:46|22758.65
17:53:47|22758.65
17:53:48|22758.65
17:53:49|22758.65
17:53:50|22758.65
17:53:51|22758.65
17:53:52|22758.65
17:53:53|22758.65
17:53:53|22758.65
17:53:55|22758.65
17:53:57|22773.67
17:53:57|22773.67
17:53:58|22773.67
17:53:59|22773.67
17:54:00|22773.67
17:54:01|22773.67
17:54:02|22773.67
17:54:03|22773.67
17:54:04|22773.67
17:54:06|22773.67
17:54:06|22773.67
17:54:07|22773.67
17:54:09|22773.67
17:54:10|22773.67
17:54:12|22773.67
17:54:13|22773.67
17:54:14|22773.67
17:54:15|22773.67
17:54:16|22773.67
17:54:18|22773.67
17:54:18|22773.67
17:54:20|22773.67
17:54:20|22771.53
17:54:21|22771.53
17:54:22|22771.53
17:54:23|22771.53
17:54:25|22771.53
17:54:26|22771.53
17:54:27|22771.53
17:54:28|22771.53
17:54:30|22773.82
17:54:31|22773.69
17:54:33|22773.69
17:54:33|22773.69
17:54:35|22773.69
17:54:36|22773.69
17:54:37|22773.69
17:54:38|22784.56
17:54:39|22784.56
17:54:40|22784.56
17:54:42|22779.34
17:54:42|22779.34
17:54:43|22783.08
17:54:44|22783.08
17:54:46|22783.08
17:54:47|22783.08
17:54:49|22783.08
17:54:50|22783.08
17:54:50|22783.08
17:54:52|22783.08
17:54:53|22783.08
17:54:53|22783.08
17:54:54|22783.08
17:54:55|22783.08
17:54:56|22783.08
17:54:57|22783.08
17:54:58|22783.08
17:54:59|22783.08
17:55:00|22783.08
17:55:02|22780.42
17:55:02|22780.42
17:55:03|22780.42
17:55:04|22780.42
17:55:05|22780.42
17:55:06|22780.42
17:55:08|22780.42
17:55:09|22780.42
17:55:09|22780.42
17:55:10|22780.42
17:55:12|22780.42
17:55:13|22780.42
17:55:14|22780.42
17:55:15|22750.02
17:55:16|22746.03
17:55:17|22763.75
17:55:18|22761.91
17:55:19|22761.91
17:55:20|22761.91
17:55:21|22761.91
17:55:23|22761.91
17:55:24|22761.91
17:55:24|22761.91
17:55:25|22761.91
17:55:27|22761.91
17:55:27|22761.91
17:55:28|22761.91
17:55:29|22761.91
17:55:31|22761.91
17:55:32|22761.91
17:55:33|22761.91
17:55:34|22761.91
17:55:35|22761.91
17:55:36|22761.91
17:55:37|22761.91
17:55:38|22761.91
17:55:40|22761.91
17:55:41|22761.91
17:55:41|22761.91
17:55:43|22761.91
17:55:44|22761.91
17:55:45|22761.91
17:55:46|22751.8
17:55:47|22751.8
17:55:48|22751.8
17:55:49|22751.8
17:55:50|22751.8
17:55:51|22751.8
17:55:52|22751.8
17:55:52|22751.8
17:55:54|22751.8
17:55:54|22751.8
17:55:56|22751.8
17:55:57|22751.8
17:55:58|22751.8
17:55:59|22751.8
17:56:00|22753.44
17:56:01|22753.44
17:56:02|22753.44
17:56:03|22753.44
17:56:04|22753.44
17:56:05|22753.44
17:56:05|22753.44
17:56:07|22753.44
17:56:08|22753.44
17:56:09|22756.02
17:56:10|22756.02
17:56:11|22756.02
17:56:12|22756.02
17:56:13|22756.02
17:56:13|22756.02
17:56:15|22756.02
17:56:17|22756.02
17:56:17|22756.02
17:56:18|22756.02
17:56:19|22756.02
17:56:20|22756.02
17:56:21|22756.02
17:56:22|22756.02
17:56:23|22735.76
17:56:24|22735.75
17:56:25|22735.75
17:56:26|22735.75
17:56:27|22744.98
17:56:28|22744.98
17:56:29|22744.98
17:56:30|22744.98
17:56:32|22734.79
17:56:34|22734.79
17:56:35|22734.79
17:56:36|22734.79
17:56:37|22734.79
17:56:38|22734.79
17:56:39|22734.79
17:56:40|22734.79
17:56:41|22734.79
17:56:42|22734.79
17:56:43|22734.79
17:56:44|22734.79
17:56:45|22734.79
17:56:47|22734.79
17:56:48|22751.2
17:56:49|22751.2
17:56:49|22751.2
17:56:51|22751.2
17:56:52|22751.2
17:56:53|22751.2
17:56:54|22751.2
17:56:55|22751.2
17:56:56|22751.2
17:56:57|22751.2
17:56:57|22751.2
17:56:59|22751.2
17:56:59|22751.2
17:57:00|22751.2
17:57:01|22751.2
17:57:02|22751.2
17:57:04|22751.2
17:57:05|22751.2
17:57:07|22751.2
17:57:07|22734.78
17:57:08|22734.78
17:57:09|22734.78
17:57:11|22734.78
17:57:11|22734.78
17:57:13|22734.78
17:57:14|22734.78
17:57:15|22734.78
17:57:16|22734.78
17:57:17|22734.78
17:57:18|22751.2
17:57:19|22751.2
17:57:21|22751.35
17:57:22|22751.35
17:57:23|22751.35
17:57:24|22751.35
17:57:25|22751.35
17:57:25|22751.35
17:57:27|22751.35
17:57:28|22751.35
17:57:29|22751.35
17:57:30|22751.35
17:57:30|22751.35
17:57:32|22751.35
17:57:34|22751.35
17:57:35|22751.35
17:57:37|22751.35
17:57:38|22751.35
17:57:39|22751.35
17:57:40|22751.35
17:57:41|22751.35
17:57:42|22751.35
17:57:43|22751.35
17:57:44|22751.35
17:57:45|22751.35
17:57:46|22751.35
17:57:47|22751.35
17:57:48|22751.35
17:57:49|22751.35
17:57:51|22751.35
17:57:52|22751.35
17:57:53|22751.35
17:57:54|22751.35
17:57:55|22751.35
17:57:56|22751.35
17:57:57|22751.35
17:57:57|22751.35
17:57:59|22751.35
17:58:00|22751.35
17:58:01|22751.35
17:58:03|22751.35
17:58:03|22751.35
17:58:04|22751.35
17:58:05|22751.35
17:58:06|22751.35
17:58:07|22735.81
17:58:08|22735.81
17:58:09|22735.81
17:58:10|22735.81
17:58:11|22735.81
17:58:13|22735.81
17:58:14|22735.81
17:58:15|22735.81
17:58:16|22735.81
17:58:16|22735.81
17:58:19|22748.48
17:58:19|22748.48
17:58:21|22748.48
17:58:22|22748.48
17:58:23|22748.48
17:58:24|22748.48
17:58:25|22748.48
17:58:26|22748.48
17:58:27|22748.48
17:58:28|22748.48
17:58:29|22748.48
17:58:30|22748.48
17:58:31|22748.48
17:58:32|22748.48
17:58:33|22748.48
17:58:34|22759.37
17:58:36|22759.37
17:58:37|22743.4
17:58:38|22751.31
17:58:39|22751.31
17:58:40|22751.31
17:58:41|22751.31
17:58:42|22751.31
17:58:43|22751.31
17:58:45|22751.31
17:58:46|22751.31
17:58:47|22751.31
17:58:48|22751.31
17:58:49|22751.31
17:58:50|22751.31
17:58:51|22751.31
17:58:51|22751.31
17:58:53|22751.31
17:58:54|22751.31
17:58:55|22751.31
17:58:56|22763.78
17:58:57|22763.78
17:58:58|22763.78
17:58:59|22763.78
17:58:59|22763.78
17:59:01|22763.78
17:59:01|22763.78
17:59:03|22763.78
17:59:04|22763.78
17:59:05|22763.78
17:59:06|22763.78
17:59:07|22763.78
17:59:07|22763.78
17:59:09|22763.78
17:59:10|22763.78
17:59:11|22763.78
17:59:12|22763.78
17:59:13|22763.78
17:59:14|22763.78
17:59:15|22763.78
17:59:16|22763.78
17:59:17|22763.78
17:59:18|22763.78
17:59:19|22763.78
17:59:20|22763.78
17:59:21|22763.78
17:59:23|22743.4
17:59:23|22743.4
17:59:24|22743.4
17:59:25|22743.4
17:59:26|22743.4
17:59:27|22743.4
17:59:28|22743.4
17:59:29|22743.4
17:59:30|22743.4
17:59:31|22742.08
17:59:33|22742.08
17:59:34|22742.08
17:59:36|22742.08
17:59:37|22742.08
17:59:38|22742.08
17:59:39|22742.08
17:59:39|22742.08
17:59:41|22742.08
17:59:42|22742.08
17:59:44|22742.08
17:59:44|22742.08
17:59:45|22742.08
17:59:47|22742.08
17:59:49|22742.08
17:59:49|22742.08
17:59:51|22742.08
17:59:52|22742.08
17:59:53|22742.08
17:59:54|22748.63
17:59:55|22748.63
17:59:56|22748.63
17:59:57|22748.63
17:59:58|22748.63
17:59:59|22748.63
18:00:00|22748.63
18:00:01|22748.63
18:00:02|22748.63
18:00:03|22748.63
18:00:04|22748.63
18:00:06|22749.25
18:00:08|22749.25
18:00:08|22745.19
18:00:09|22745.19
18:00:10|22745.19
18:00:11|22745.19
18:00:12|22745.19
18:00:13|22745.19
18:00:14|22745.16
18:00:15|22745.16
18:00:16|22749.25
18:00:17|22749.25
18:00:18|22749.25
18:00:19|22749.25
18:00:20|22749.25
18:00:21|22744.89
18:00:22|22744.89
18:00:24|22744.89
18:00:25|22744.89
18:00:25|22744.89
18:00:26|22744.89
18:00:28|22744.89
18:00:29|22744.89
18:00:30|22744.89
18:00:31|22744.89
18:00:31|22744.89
18:00:33|22744.89
18:00:35|22737.26
18:00:36|22737.26
18:00:38|22737.26
18:00:39|22737.26
18:00:40|22737.26
18:00:41|22737.26
18:00:42|22737.26
18:00:43|22737.26
18:00:45|22730.49
18:00:47|22730.49
18:00:47|22730.49
18:00:48|22730.49
18:00:49|22730.49
18:00:51|22730.49
18:00:52|22730.49
18:00:54|22730.49
18:00:55|22730.49
18:00:55|22730.49
18:00:56|22729.88
18:00:58|22729.88
18:00:58|22729.88
18:00:59|22729.88
18:01:01|22729.88
18:01:02|22729.88
18:01:03|22729.88
18:01:04|22729.88
18:01:05|22729.88
18:01:05|22729.88
18:01:06|22729.88
18:01:08|22709.43
18:01:09|22701.75
18:01:09|22701.75
18:01:11|22701.75
18:01:11|22701.75
18:01:12|22710.82
18:01:13|22710.82
18:01:15|22710.82
18:01:16|22710.82
18:01:17|22710.2
18:01:17|22710.2
18:01:19|22710.2
18:01:20|22710.2
18:01:20|22710.2
18:01:21|22710.2
18:01:23|22710.2
18:01:23|22720.67
18:01:25|22720.67
18:01:26|22720.67
18:01:27|22720.67
18:01:27|22720.67
18:01:28|22720.67
18:01:29|22720.67
18:01:31|22720.67
18:01:32|22720.67
18:01:33|22720.67
18:01:34|22720.67
18:01:35|22720.67
18:01:35|22720.67
18:01:37|22720.67
18:01:39|22720.67
18:01:40|22720.67
18:01:41|22720.67
18:01:42|22720.67
18:01:43|22720.67
18:01:44|22769.97
18:01:45|22769.97
18:01:47|22742.02
18:01:47|22742.02
18:01:48|22742.02
18:01:49|22742.02
18:01:50|22742.02
18:01:51|22742.02
18:01:52|22742.02
18:01:53|22742.02
18:01:54|22742.02
18:01:55|22742.02
18:01:56|22742.02
18:01:57|22742.02
18:01:58|22747.8
18:01:59|22747.8
18:02:00|22747.8
18:02:01|22747.8
18:02:02|22747.8
18:02:03|22747.8
18:02:04|22747.8
18:02:05|22747.8
18:02:06|22747.8
18:02:07|22747.8
18:02:08|22749.78
18:02:09|22749.78
18:02:10|22749.78
18:02:11|22749.78
18:02:12|22749.78
18:02:13|22749.78
18:02:14|22749.78
18:02:15|22749.78
18:02:16|22749.78
18:02:17|22749.78
18:02:18|22749.78
18:02:19|22763.53
18:02:20|22763.53
18:02:21|22763.53
18:02:22|22765.1
18:02:23|22765.1
18:02:24|22765.1
18:02:26|22765.1
18:02:27|22765.1
18:02:28|22781.53
18:02:29|22781.53
18:02:29|22781.53
18:02:31|22781.53
18:02:32|22781.53
18:02:33|22781.53
18:02:34|22781.53
18:02:35|22781.53
18:02:36|22781.53
18:02:37|22781.53
18:02:39|22781.53
18:02:40|22781.53
18:02:42|22781.53
18:02:43|22781.53
18:02:44|22781.53
18:02:44|22781.53
18:02:46|22781.53
18:02:47|22781.53
18:02:48|22781.53
18:02:48|22781.53
18:02:49|22781.53
18:02:50|22781.53
18:02:52|22728.53
18:02:53|22728.53
18:02:54|22728.53
18:02:55|22728.53
18:02:57|22740.11
18:02:58|22740.11
18:02:59|22756.09
18:03:00|22756.09
18:03:01|22756.09
18:03:02|22756.09
18:03:03|22756.09
18:03:04|22756.09
18:03:05|22749.94
18:03:06|22749.94
18:03:07|22749.94
18:03:08|22749.94
18:03:09|22749.94
18:03:10|22749.94
18:03:11|22749.94
18:03:12|22749.94
18:03:13|22749.94
18:03:13|22749.94
18:03:15|22749.94
18:03:16|22749.94
18:03:17|22749.94
18:03:17|22749.94
18:03:19|22749.94
18:03:21|22749.94
18:03:21|22749.94
18:03:22|22749.94
18:03:23|22756.13
18:03:24|22756.13
18:03:25|22756.13
18:03:26|22756.13
18:03:27|22756.13
18:03:28|22756.13
18:03:29|22756.13
18:03:31|22756.13
18:03:32|22756.13
18:03:33|22756.13
18:03:34|22756.13
18:03:35|22756.13
18:03:36|22756.13
18:03:37|22756.13
18:03:38|22756.13
18:03:39|22756.13
18:03:41|22756.13
18:03:43|22756.13
18:03:44|22756.13
18:03:45|22756.13
18:03:46|22759.67
18:03:47|22759.67
18:03:48|22759.67
18:03:49|22759.67
18:03:50|22759.67
18:03:50|22759.67
18:03:52|22759.67
18:03:53|22759.67
18:03:54|22759.67
18:03:55|22759.67
18:03:56|22759.67
18:03:57|22759.67
18:03:58|22759.67
18:03:59|22759.67
18:04:00|22759.67
18:04:02|22759.67
18:04:04|22759.68
18:04:05|22759.68
18:04:06|22759.68
18:04:07|22759.68
18:04:08|22759.68
18:04:09|22759.68
18:04:10|22759.68
18:04:11|22759.68
18:04:12|22759.68
18:04:13|22759.68
18:04:14|22759.68
18:04:14|22759.68
18:04:16|22759.68
18:04:17|22759.68
18:04:18|22759.68
18:04:19|22759.68
18:04:19|22759.68
18:04:21|22759.68
18:04:22|22759.68
18:04:24|22759.68
18:04:24|22759.68
18:04:25|22775.08
18:04:27|22775.1
18:04:27|22775.1
18:04:30|22775.1
18:04:30|22775.1
18:04:33|22775.1
18:04:33|22775.1
18:04:34|22775.1
18:04:36|22775.1
18:04:36|22775.1
18:04:38|22775.1
18:04:39|22775.1
18:04:41|22775.1
18:04:41|22775.1
18:04:42|22775.1
18:04:43|22775.1
18:04:44|22775.1
18:04:45|22775.1
18:04:46|22775.1
18:04:47|22775.1
18:04:49|22775.1
18:04:51|22775.1
18:04:52|22775.1
18:04:52|22775.1
18:04:54|22775.1
18:04:54|22775.1
18:04:56|22775.1
18:04:57|22775.1
18:04:58|22775.1
18:04:59|22775.1
18:04:59|22775.1
18:05:00|22775.1
18:05:02|22775.1
18:05:03|22775.1
18:05:04|22775.1
18:05:04|22775.1
18:05:06|22775.1
18:05:06|22775.1
18:05:08|22775.1
18:05:09|22775.1
18:05:09|22775.1
18:05:10|22775.1
18:05:11|22764.07
18:05:12|22764.07
18:05:13|22764.07
18:05:14|22764.07
18:05:15|22764.07
18:05:16|22764.07
18:05:17|22764.07
18:05:18|22831.93
18:05:20|22817.22
18:05:21|22795.98
18:05:22|22784.09
18:05:23|22811.11
18:05:24|22811.46
18:05:25|22811.46
18:05:26|22811.46
18:05:27|22811.46
18:05:28|22800.78
18:05:29|22800.78
18:05:30|22799.62
18:05:31|22799.62
18:05:32|22799.62
18:05:33|22799.62
18:05:34|22824.75
18:05:35|22824.75
18:05:36|22824.75
18:05:37|22824.75
18:05:38|22824.75
18:05:39|22824.75
18:05:40|22824.75
18:05:42|22824.75
18:05:43|22824.75
18:05:44|22824.75
18:05:45|22821.92
18:05:46|22821.92
18:05:47|22821.92
18:05:48|22821.92
18:05:49|22821.92
18:05:50|22821.92
18:05:51|22822.59
18:05:53|22895.38
18:05:54|22878.67
18:05:55|22890.35
18:05:56|22873.79
18:05:57|22871.44
18:05:58|22893.69
18:05:59|22890.93
18:06:00|22890.93
18:06:01|22890.93
18:06:02|22890.93
18:06:03|22873.78
18:06:04|22888.67
18:06:05|22887.65
18:06:06|22888.76
18:06:06|22888.76
18:06:08|22888.9
18:06:09|22888.9
18:06:10|22888.9
18:06:11|22888.9
18:06:12|22888.9
18:06:13|22891.14
18:06:14|22891.14
18:06:15|22891.14
18:06:15|22891.14
18:06:16|22891.14
18:06:18|22891.14
18:06:19|22891.14
18:06:20|22891.14
18:06:21|22891.14
18:06:22|22885.83
18:06:23|22901.37
18:06:24|22901.37
18:06:25|22899.24
18:06:26|22899.24
18:06:27|22899.24
18:06:28|22899.24
18:06:29|22899.24
18:06:31|22874.85
18:06:32|22876.05
18:06:33|22876.05
18:06:34|22874.86
18:06:35|22874.86
18:06:36|22874.88
18:06:37|22874.88
18:06:38|22874.88
18:06:39|22874.88
18:06:40|22851.98
18:06:41|22872.07
18:06:42|22872.07
18:06:44|22872.05
18:06:45|22872.05
18:06:46|22872.05
18:06:47|22872.05
18:06:47|22894.33
18:06:49|22894.33
18:06:50|22894.33
18:06:51|22881.49
18:06:52|22909.17
18:06:53|22924.04
18:06:54|22935.25
18:06:55|22925.09
18:06:56|22957.92
18:06:58|22951.73
18:06:59|22928.93
18:07:00|22951.92
18:07:00|22920.89
18:07:01|22944.95
18:07:03|22944.95
18:07:04|22944.95
18:07:04|22944.95
18:07:06|22944.95
18:07:07|22944.95
18:07:07|22944.95
18:07:09|22944.95
18:07:10|22944.95
18:07:11|22946.06
18:07:11|22946.06
18:07:13|22956.47
18:07:14|22940.02
18:07:15|22940.02
18:07:16|22933.27
18:07:16|22940.52
18:07:18|22966.57
18:07:19|22960.88
18:07:20|22960.88
18:07:20|22960.88
18:07:22|22970.95
18:07:23|22970.95
18:07:25|22971.71
18:07:26|22980.
18:07:27|22966.65
18:07:27|22979.97
18:07:28|22979.97
18:07:29|22979.97
18:07:31|22979.97
18:07:31|22979.97
18:07:33|22979.97
18:07:33|22979.97
18:07:35|22979.97
18:07:36|22979.97
18:07:37|22979.97
18:07:37|22979.97
18:07:38|22979.97
18:07:40|22979.97
18:07:41|22973.58
18:07:41|22979.99
18:07:43|22979.99
18:07:43|22979.99
18:07:45|22979.99
18:07:46|22973.51
18:07:48|22973.51
18:07:49|22973.51
18:07:50|22973.51
18:07:51|22973.51
18:07:52|22980.21
18:07:53|22980.21
18:07:54|22980.21
18:07:55|22980.21
18:07:56|22980.21
18:07:57|22980.21
18:07:59|22980.21
18:08:00|22980.21
18:08:01|22980.21
18:08:02|22980.21
18:08:04|22980.21
18:08:05|22970.46
18:08:06|22970.46
18:08:07|22970.46
18:08:08|22970.46
18:08:09|22970.46
18:08:10|22970.46
18:08:11|22970.5
18:08:12|22982.38
18:08:13|22982.38
18:08:14|22982.38
18:08:15|22982.38
18:08:17|22970.47
18:08:17|22970.47
18:08:18|22970.47
18:08:19|22970.47
18:08:20|22970.47
18:08:21|22970.47
18:08:22|22970.47
18:08:23|22970.47
18:08:24|22970.47
18:08:25|22970.47
18:08:26|22970.47
18:08:27|22970.47
18:08:28|22970.47
18:08:29|22970.47
18:08:30|22970.47
18:08:32|22970.47
18:08:33|22970.47
18:08:34|22970.47
18:08:35|22970.47
18:08:36|22970.47
18:08:37|22970.47
18:08:38|22970.47
18:08:38|22970.47
18:08:40|22970.47
18:08:41|22970.47
18:08:42|22970.47
18:08:43|22970.45
18:08:44|22966.75
18:08:46|22974.93
18:08:46|22963.3
18:08:47|22963.3
18:08:48|22956.06
18:08:50|22954.52
18:08:51|22954.16
18:08:53|22956.8
18:08:54|22956.8
18:08:55|22956.8
18:08:56|22956.8
18:08:57|22956.8
18:08:58|22956.8
18:08:59|22942.99
18:09:00|22943.02
18:09:01|22943.04
18:09:02|22943.04
18:09:03|22943.04
18:09:05|22944.41
18:09:06|22944.41
18:09:06|22942.81
18:09:07|22942.81
18:09:09|22942.81
18:09:09|22942.81
18:09:11|22942.81
18:09:12|22942.81
18:09:12|22942.81
18:09:14|22942.81
18:09:15|22942.81
18:09:16|22952.94
18:09:17|22952.94
18:09:18|22953.33
18:09:19|22953.33
18:09:20|22953.33
18:09:21|22953.33
18:09:22|22953.39
18:09:23|22953.39
18:09:24|22953.39
18:09:25|22953.39
18:09:26|22953.39
18:09:27|22953.39
18:09:28|22953.39
18:09:29|22953.39
18:09:30|22949.06
18:09:31|22949.06
18:09:32|22949.06
18:09:33|22949.06
18:09:34|22949.06
18:09:35|22949.06
18:09:36|22949.06
18:09:37|22949.06
18:09:38|22949.06
18:09:39|22949.06
18:09:40|22949.06
18:09:42|22949.06
18:09:43|22949.06
18:09:44|22949.06
18:09:46|22949.06
18:09:47|22949.06
18:09:49|22949.06
18:09:49|22949.06
18:09:50|22949.06
18:09:52|22949.06
18:09:52|22949.06
18:09:54|22949.06
18:09:54|22952.08
18:09:55|22952.08
18:09:56|22952.08
18:09:58|22952.08
18:09:58|22952.08
18:10:00|22952.08
18:10:00|22952.08
18:10:01|22952.11
18:10:02|22952.11
18:10:03|22952.11
18:10:04|22952.11
18:10:05|22952.11
18:10:06|22952.11
18:10:07|22952.11
18:10:08|22952.08
18:10:10|22952.08
18:10:10|22952.08
18:10:11|22961.74
18:10:13|22961.74
18:10:13|22966.35
18:10:15|22966.35
18:10:15|22966.35
18:10:17|22982.39
18:10:17|22984.76
18:10:18|22988.44
18:10:20|22989.06
18:10:21|22989.06
18:10:21|22989.73
18:10:22|22988.39
18:10:24|22978.94
18:10:24|22979.03
18:10:25|22979.03
18:10:27|22980.18
18:10:28|22980.18
18:10:29|22980.18
18:10:30|23011.56
18:10:31|23007.83
18:10:32|23007.83
18:10:33|23005.45
18:10:34|22997.8
18:10:35|23011.02
18:10:36|23008.02
18:10:37|23008.02
18:10:38|22987.21
18:10:39|22987.17
18:10:41|22987.1
18:10:41|22987.1
18:10:42|22987.1
18:10:43|22987.1
18:10:45|22987.1
18:10:45|23005.47
18:10:46|23005.47
18:10:48|23005.47
18:10:49|23005.47
18:10:51|22987.13
18:10:52|22987.15
18:10:52|22987.15
18:10:54|22987.15
18:10:55|22987.17
18:10:56|22987.17
18:10:57|22987.17
18:10:59|23001.26
18:11:00|23001.26
18:11:01|23001.26
18:11:02|23001.26
18:11:03|23001.26
18:11:04|23001.26
18:11:05|23001.26
18:11:06|23001.26
18:11:07|23001.26
18:11:09|23001.26
18:11:09|23001.26
18:11:10|23001.26
18:11:11|22990.
18:11:12|22989.99
18:11:13|22986.93
18:11:14|22986.94
18:11:15|22975.3
18:11:16|22969.76
18:11:17|22969.78
18:11:18|22969.78
18:11:19|22983.59
18:11:20|22983.59
18:11:21|22983.59
18:11:22|22997.57
18:11:23|22992.8
18:11:24|22996.91
18:11:25|22996.91
18:11:26|22988.37
18:11:27|22988.37
18:11:28|22988.37
18:11:29|22988.37
18:11:30|22988.37
18:11:31|22988.37
18:11:32|22988.37
18:11:33|22988.37
18:11:34|22986.79
18:11:35|23000.
18:11:36|23000.
18:11:37|23000.
18:11:38|23000.
18:11:39|23007.83
18:11:40|23007.83
18:11:41|23007.83
18:11:42|23001.94
18:11:43|23001.94
18:11:44|23000.
18:11:45|23000.
18:11:46|23000.
18:11:47|23000.
18:11:48|23000.
18:11:49|23000.
18:11:50|23000.
18:11:52|23000.
18:11:53|23000.
18:11:54|23000.
18:11:55|23000.
18:11:55|23000.
18:11:57|23000.
18:11:57|23000.
18:11:59|23007.
18:11:59|23007.
18:12:01|23007.
18:12:02|23007.
18:12:03|23013.37
18:12:04|23012.25
18:12:05|23012.25
18:12:06|23012.25
18:12:07|23012.25
18:12:08|23012.25
18:12:08|23012.25
18:12:10|22996.73
18:12:11|22996.73
18:12:13|23008.06
18:12:13|23008.06
18:12:14|23008.06
18:12:15|22996.76
18:12:16|22996.76
18:12:17|22996.76
18:12:18|22996.76
18:12:19|22996.76
18:12:20|22996.76
18:12:21|22996.68
18:12:22|22996.68
18:12:23|22996.68
18:12:24|22989.8
18:12:25|22989.8
18:12:26|22989.8
18:12:27|22989.8
18:12:28|22989.8
18:12:29|22989.8
18:12:30|22989.8
18:12:31|22989.8
18:12:32|22989.8
18:12:33|22989.8
18:12:34|22989.8
18:12:35|22989.8
18:12:36|22989.8
18:12:37|22989.8
18:12:38|22989.8
18:12:39|22989.8
18:12:40|22989.8
18:12:41|22989.8
18:12:42|22989.8
18:12:43|22991.37
18:12:45|22991.37
18:12:46|22993.33
18:12:46|22990.37
18:12:48|22990.37
18:12:49|22990.37
18:12:51|22990.37
18:12:51|22990.37
18:12:53|22990.37
18:12:54|23001.1
18:12:55|23001.1
18:12:56|23001.1
18:12:58|23001.1
18:12:59|22991.07
18:13:00|22994.57
18:13:01|22994.57
18:13:02|22994.57
18:13:03|22994.57
18:13:04|22990.31
18:13:05|22990.31
18:13:06|22990.31
18:13:07|22990.31
18:13:08|22966.82
18:13:09|22967.64
18:13:10|22967.64
18:13:11|22967.64
18:13:12|22967.64
18:13:13|22967.64
18:13:14|22967.64
18:13:15|22981.66
18:13:16|22981.66
18:13:17|22981.66
18:13:18|22981.66
18:13:19|22981.66
18:13:20|22981.66
18:13:21|22981.66
18:13:22|22981.66
18:13:23|22981.66
18:13:24|22981.66
18:13:25|22981.66
18:13:26|22981.09
18:13:27|22981.09
18:13:28|22981.09
18:13:29|22981.09
18:13:30|22981.09
18:13:31|22981.09
18:13:32|22981.09
18:13:33|22967.65
18:13:34|22967.65
18:13:35|22967.65
18:13:36|22967.65
18:13:37|22967.65
18:13:38|22962.82
18:13:39|22962.82
18:13:40|22962.82
18:13:41|22962.82
18:13:42|22962.82
18:13:44|22960.55
18:13:45|22960.55
18:13:46|22960.55
18:13:47|22960.55
18:13:48|22960.55
18:13:50|22963.64
18:13:50|22963.64
18:13:52|22963.64
18:13:53|22963.64
18:13:54|22963.64
18:13:56|22961.2
18:13:57|22977.53
18:13:58|22977.53
18:13:59|22961.26
18:14:00|22961.26
18:14:02|22961.26
18:14:03|22960.5
18:14:04|22960.51
18:14:05|22960.51
18:14:06|22960.51
18:14:07|22960.51
18:14:07|22960.51
18:14:09|22960.9
18:14:10|22960.9
18:14:10|22960.9
18:14:11|22960.9
18:14:12|22954.99
18:14:13|22954.99
18:14:15|22954.99
18:14:15|22954.99
18:14:16|22954.99
18:14:17|22955.89
18:14:18|22955.89
18:14:19|22955.89
18:14:20|22955.89
18:14:22|22955.89
18:14:23|22953.85
18:14:24|22953.85
18:14:25|22953.85
18:14:26|22953.85
18:14:27|22982.84
18:14:28|22984.29
18:14:29|22984.29
18:14:30|22984.29
18:14:31|22984.29
18:14:32|22973.17
18:14:33|22973.17
18:14:35|22973.17
18:14:36|22973.17
18:14:36|22973.17
18:14:37|22973.23
18:14:39|22973.23
18:14:39|22973.23
18:14:40|22973.23
18:14:41|22973.23
18:14:43|22973.23
18:14:43|22973.23
18:14:44|22973.23
18:14:45|22973.23
18:14:46|22973.23
18:14:47|22973.23
18:14:49|22973.23
18:14:50|22973.23
18:14:51|22973.23
18:14:52|22973.23
18:14:54|22973.23
18:14:54|22973.23
18:14:56|22973.23
18:14:57|22973.23
18:14:58|22973.23
18:14:59|22973.23
18:15:00|22973.23
18:15:01|22973.23
18:15:03|22973.23
18:15:03|22973.23
18:15:04|22973.23
18:15:05|22973.23
18:15:07|22973.23
18:15:08|22973.23
18:15:09|22973.23
18:15:10|22973.23
18:15:11|22959.8
18:15:11|22959.8
18:15:13|22959.8
18:15:14|22959.8
18:15:15|22959.8
18:15:16|22959.8
18:15:17|22959.8
18:15:18|22959.8
18:15:19|22959.8
18:15:20|22959.8
18:15:21|22959.8
18:15:22|22959.8
18:15:22|22954.88
18:15:24|22982.96
18:15:25|22970.98
18:15:26|22970.98
18:15:27|22970.98
18:15:27|22970.98
18:15:29|22970.98
18:15:30|22970.98
18:15:31|22970.98
18:15:32|22970.98
18:15:33|22970.98
18:15:34|22970.98
18:15:35|22970.98
18:15:36|22970.98
18:15:36|22970.98
18:15:38|22970.98
18:15:39|22970.98
18:15:39|22970.98
18:15:41|22970.98
18:15:42|22970.98
18:15:43|22970.98
18:15:44|22970.98
18:15:45|22987.54
18:15:46|22978.31
18:15:47|22978.31
18:15:48|22978.31
18:15:48|22978.31
18:15:50|22978.31
18:15:52|22978.31
18:15:53|22978.31
18:15:53|22978.31
18:15:55|22991.98
18:15:56|22991.98
18:15:57|22991.98
18:15:59|22991.98
18:15:59|22991.98
18:16:01|22991.98
18:16:02|22991.98
18:16:03|22967.84
18:16:04|22967.84
18:16:05|22967.84
18:16:06|22967.84
18:16:07|22967.84
18:16:08|22967.84
18:16:09|22967.84
18:16:10|22967.84
18:16:11|22967.84
18:16:12|22967.84
18:16:13|22967.84
18:16:14|22967.84
18:16:15|22967.84
18:16:16|22967.84
18:16:18|22967.95
18:16:19|22967.95
18:16:20|22967.95
18:16:20|22967.95
18:16:22|22967.95
18:16:23|22967.95
18:16:24|22976.87
18:16:25|22976.87
18:16:27|22976.87
18:16:27|22976.87
18:16:28|22976.87
18:16:29|22976.87
18:16:30|22976.87
18:16:31|22972.33
18:16:32|22973.49
18:16:33|22973.49
18:16:35|22970.4
18:16:36|22970.4
18:16:37|23021.38
18:16:38|23053.62
18:16:39|23026.94
18:16:40|23018.77
18:16:40|23052.18
18:16:42|23052.17
18:16:43|23065.04
18:16:44|23065.04
18:16:46|23053.32
18:16:46|23053.69
18:16:47|23053.3
18:16:48|23053.3
18:16:49|23053.3
18:16:50|23053.3
18:16:52|23053.01
18:16:53|23054.78
18:16:54|23071.25
18:16:55|23071.24
18:16:57|23094.92
18:16:58|23088.63
18:16:59|23071.24
18:17:00|23068.47
18:17:01|23086.12
18:17:02|23082.88
18:17:03|23082.88
18:17:05|23068.74
18:17:06|23068.74
18:17:07|23060.39
18:17:09|23084.79
18:17:09|23088.88
18:17:10|23097.13
18:17:11|23097.37
18:17:12|23086.51
18:17:13|23083.86
18:17:14|23083.86
18:17:16|23086.52
18:17:16|23086.52
18:17:19|23086.52
18:17:20|23096.65
18:17:21|23074.18
18:17:21|23074.09
18:17:22|23074.09
18:17:24|23061.1
18:17:25|23061.1
18:17:27|23058.96
18:17:27|23059.07
18:17:28|23076.33
18:17:29|23076.33
18:17:30|23076.33
18:17:31|23076.33
18:17:32|23066.01
18:17:34|23099.48
18:17:35|23099.48
18:17:35|23099.48
18:17:37|23099.48
18:17:38|23099.48
18:17:39|23098.41
18:17:40|23091.91
18:17:40|23109.46
18:17:42|23109.46
18:17:43|23084.96
18:17:44|23084.21
18:17:45|23084.21
18:17:47|23084.21
18:17:47|23084.21
18:17:49|23084.21
18:17:50|23074.13
18:17:51|23074.13
18:17:51|23072.88
18:17:53|23072.88
18:17:54|23072.88
18:17:56|23078.41
18:17:57|23078.41
18:17:58|23078.41
18:17:59|23078.46
18:18:00|23078.46
18:18:01|23078.46
18:18:02|23073.1
18:18:04|23070.41
18:18:05|23086.27
18:18:05|23068.91
18:18:07|23068.91
18:18:07|23068.91
18:18:09|23068.91
18:18:11|23068.91
18:18:12|23077.88
18:18:12|23077.88
18:18:13|23072.36
18:18:14|23072.36
18:18:15|23072.36
18:18:17|23072.36
18:18:18|23072.36
18:18:19|23072.36
18:18:20|23072.36
18:18:21|23072.36
18:18:22|23072.36
18:18:23|23072.36
18:18:24|23072.36
18:18:25|23072.36
18:18:26|23072.36
18:18:27|23072.36
18:18:28|23072.36
18:18:29|23072.36
18:18:30|23072.36
18:18:31|23067.33
18:18:32|23067.33
18:18:32|23067.64
18:18:34|23081.29
18:18:36|23081.29
18:18:37|23067.96
18:18:37|23067.96
18:18:39|23067.96
18:18:39|23067.96
18:18:40|23067.96
18:18:42|23067.64
18:18:43|23067.64
18:18:44|23067.64
18:18:45|23067.64
18:18:46|23067.64
18:18:47|23067.64
18:18:48|23049.54
18:18:49|23049.51
18:18:50|23049.51
18:18:51|23049.51
18:18:52|23059.87
18:18:53|23059.87
18:18:55|23053.53
18:18:56|23053.53
18:18:58|23053.53
18:18:59|23053.53
18:19:00|23053.53
18:19:00|23064.78
18:19:02|23064.78
18:19:03|23064.78
18:19:04|23049.58
18:19:05|23049.58
18:19:06|23049.58
18:19:07|23049.58
18:19:08|23049.58
18:19:09|23049.58
18:19:10|23063.31
18:19:11|23067.58
18:19:12|23067.58
18:19:13|23067.58
18:19:15|23067.58
18:19:15|23067.58
18:19:16|23056.48
18:19:17|23056.48
18:19:18|23056.48
18:19:19|23056.48
18:19:20|23081.2
18:19:21|23081.2
18:19:22|23081.2
18:19:23|23086.82
18:19:24|23086.82
18:19:25|23104.71
18:19:26|23104.71
18:19:27|23102.12
18:19:28|23083.68
18:19:29|23083.68
18:19:30|23083.68
18:19:31|23083.68
18:19:32|23083.69
18:19:33|23083.69
18:19:34|23083.69
18:19:35|23083.69
18:19:36|23083.69
18:19:37|23078.6
18:19:38|23078.6
18:19:39|23078.98
18:19:40|23078.98
18:19:41|23078.98
18:19:43|23089.3
18:19:44|23089.3
18:19:44|23089.3
18:19:46|23089.3
18:19:47|23082.38
18:19:47|23082.38
18:19:48|23082.38
18:19:50|23089.3
18:19:51|23089.3
18:19:52|23089.3
18:19:53|23089.3
18:19:54|23089.3
18:19:56|23089.3
18:19:57|23089.3
18:19:59|23079.78
18:19:59|23079.78
18:20:00|23079.78
18:20:02|23079.78
18:20:03|23079.78
18:20:05|23079.78
18:20:06|23079.78
18:20:07|23079.78
18:20:07|23079.78
18:20:08|23079.78
18:20:09|23079.78
18:20:11|23079.78
18:20:12|23079.78
18:20:13|23079.78
18:20:13|23079.78
18:20:14|23079.85
18:20:15|23096.98
18:20:16|23096.98
18:20:18|23096.98
18:20:19|23096.98
18:20:19|23096.98
18:20:20|23078.61
18:20:22|23078.61
18:20:23|23078.61
18:20:24|23073.22
18:20:25|23073.27
18:20:26|23073.27
18:20:27|23073.39
18:20:28|23073.39
18:20:29|23073.39
18:20:30|23073.39
18:20:31|23073.39
18:20:32|23073.39
18:20:33|23077.13
18:20:34|23081.48
18:20:35|23081.48
18:20:36|23066.92
18:20:37|23066.92
18:20:38|23066.92
18:20:39|23066.92
18:20:40|23066.92
18:20:41|23066.92
18:20:42|23066.92
18:20:43|23066.92
18:20:44|23067.09
18:20:45|23067.09
18:20:46|23082.79
18:20:47|23064.8
18:20:48|23064.8
18:20:49|23064.8
18:20:50|23064.8
18:20:51|23066.01
18:20:52|23066.04
18:20:53|23065.06
18:20:54|23065.06
18:20:55|23065.06
18:20:56|23065.51
18:20:58|23065.51
18:20:59|23065.51
18:21:01|23065.06
18:21:01|23065.06
18:21:02|23065.06
18:21:03|23065.06
18:21:04|23065.06
18:21:06|23078.15
18:21:07|23078.15
18:21:08|23078.15
18:21:09|23059.18
18:21:10|23059.18
18:21:10|23059.18
18:21:12|23059.18
18:21:12|23059.18
18:21:14|23076.32
18:21:15|23059.19
18:21:16|23063.18
18:21:17|23063.18
18:21:19|23060.15
18:21:19|23056.48
18:21:20|23045.24
18:21:21|23042.11
18:21:22|23042.11
18:21:23|23042.11
18:21:24|23042.11
18:21:26|23047.84
18:21:26|23047.84
18:21:27|23062.88
18:21:28|23062.88
18:21:30|23062.88
18:21:30|23062.88
18:21:31|23049.35
18:21:33|23046.21
18:21:33|23046.21
18:21:34|23046.21
18:21:35|23046.21
18:21:36|23046.21
18:21:37|23046.21
18:21:39|23060.33
18:21:40|23068.03
18:21:42|23068.02
18:21:43|23068.02
18:21:43|23068.02
18:21:44|23068.02
18:21:45|23059.56
18:21:46|23059.59
18:21:47|23059.59
18:21:48|23059.59
18:21:50|23059.59
18:21:51|23059.59
18:21:51|23059.59
18:21:52|23059.59
18:21:53|23058.44
18:21:55|23058.44
18:21:55|23054.87
18:21:57|23054.87
18:21:59|23054.87
18:21:59|23054.87
18:22:00|23059.34
18:22:02|23055.2
18:22:03|23055.2
18:22:04|23055.2
18:22:05|23055.2
18:22:06|23055.2
18:22:07|23055.2
18:22:08|23055.2
18:22:09|23048.52
18:22:10|23048.52
18:22:11|23048.52
18:22:12|23048.52
18:22:13|23044.79
18:22:14|23044.79
18:22:15|23044.79
18:22:16|23044.79
18:22:17|23044.79
18:22:18|23044.79
18:22:19|23044.79
18:22:20|23044.79
18:22:21|23044.79
18:22:22|23062.58
18:22:23|23062.58
18:22:24|23062.58
18:22:25|23054.37
18:22:26|23062.59
18:22:27|23062.59
18:22:28|23062.59
18:22:29|23062.59
18:22:30|23062.59
18:22:31|23053.77
18:22:32|23068.45
18:22:33|23068.45
18:22:34|23068.45
18:22:35|23068.45
18:22:36|23068.45
18:22:37|23068.45
18:22:38|23068.45
18:22:39|23068.45
18:22:40|23068.45
18:22:41|23068.45
18:22:42|23068.45
18:22:43|23068.45
18:22:44|23068.45
18:22:45|23068.45
18:22:46|23068.45
18:22:47|23068.45
18:22:49|23068.45
18:22:50|23068.45
18:22:51|23068.45
18:22:51|23068.45
18:22:53|23056.19
18:22:53|23056.19
18:22:55|23056.19
18:22:56|23056.19
18:22:57|23056.19
18:22:59|23103.05
18:23:00|23082.65
18:23:02|23082.65
18:23:03|23082.65
18:23:04|23082.65
18:23:05|23079.23
18:23:06|23079.24
18:23:07|23079.24
18:23:08|23079.24
18:23:09|23079.24
18:23:10|23079.24
18:23:11|23079.24
18:23:12|23089.78
18:23:14|23089.78
18:23:14|23089.78
18:23:16|23089.78
18:23:17|23089.78
18:23:18|23090.97
18:23:19|23090.97
18:23:20|23090.97
18:23:21|23090.97
18:23:22|23090.97
18:23:23|23090.97
18:23:24|23090.97
18:23:25|23090.97
18:23:26|23090.97
18:23:27|23083.83
18:23:28|23083.83
18:23:29|23083.83
18:23:30|23083.83
18:23:31|23083.83
18:23:32|23078.4
18:23:33|23078.4
18:23:34|23078.4
18:23:35|23078.4
18:23:36|23078.4
18:23:37|23078.4
18:23:39|23078.4
18:23:39|23078.4
18:23:41|23078.4
18:23:42|23078.4
18:23:42|23078.4
18:23:44|23078.4
18:23:45|23082.27
18:23:46|23074.09
18:23:46|23074.09
18:23:48|23074.09
18:23:49|23074.09
18:23:49|23074.09
18:23:51|23074.09
18:23:52|23074.09
18:23:53|23074.09
18:23:54|23074.09
18:23:54|23074.09
18:23:55|23074.09
18:23:56|23074.09
18:23:58|23074.09
18:24:00|23074.09
18:24:01|23074.09
18:24:02|23074.09
18:24:04|23081.
18:24:05|23070.31
18:24:06|23070.31
18:24:06|23070.31
18:24:08|23070.31
18:24:08|23070.31
18:24:09|23070.31
18:24:11|23070.31
18:24:12|23070.31
18:24:13|23070.31
18:24:14|23070.31
18:24:16|23075.66
18:24:16|23075.66
18:24:18|23075.66
18:24:19|23075.66
18:24:19|23075.66
18:24:21|23075.66
18:24:21|23075.66
18:24:22|23075.66
18:24:24|23077.35
18:24:24|23067.29
18:24:25|23054.8
18:24:26|23054.8
18:24:28|23054.8
18:24:29|23054.8
18:24:29|23054.8
18:24:30|23054.8
18:24:31|23054.8
18:24:32|23054.8
18:24:34|23090.71
18:24:34|23094.49
18:24:35|23094.49
18:24:37|23094.49
18:24:37|23094.49
18:24:39|23094.49
18:24:39|23087.89
18:24:40|23087.89
18:24:41|23087.89
18:24:42|23094.18
18:24:43|23094.18
18:24:45|23094.18
18:24:45|23094.18
18:24:46|23094.18
18:24:47|23094.18
18:24:49|23094.18
18:24:49|23094.18
18:24:51|23094.18
18:24:51|23094.18
18:24:52|23094.18
18:24:53|23094.18
18:24:55|23101.95
18:24:55|23101.95
18:24:56|23101.95
18:24:58|23101.95
18:24:58|23096.83
18:25:00|23096.83
18:25:00|23096.83
18:25:02|23096.83
18:25:04|23096.83
18:25:05|23096.83
18:25:07|23096.83
18:25:07|23096.83
18:25:08|23096.83
18:25:09|23096.83
18:25:10|23096.83
18:25:11|23096.83
18:25:12|23096.83
18:25:13|23096.83
18:25:14|23096.83
18:25:15|23096.83
18:25:16|23096.83
18:25:17|23096.83
18:25:18|23085.5
18:25:19|23085.5
18:25:20|23085.5
18:25:21|23085.83
18:25:22|23085.83
18:25:23|23086.02
18:25:24|23086.02
18:25:25|23086.02
18:25:26|23086.02
18:25:28|23086.02
18:25:28|23086.02
18:25:30|23112.4
18:25:31|23112.4
18:25:32|23112.4
18:25:33|23112.4
18:25:33|23112.4
18:25:34|23112.4
18:25:36|23112.4
18:25:37|23104.01
18:25:38|23104.01
18:25:39|23104.01
18:25:39|23104.01
18:25:41|23104.01
18:25:42|23107.32
18:25:43|23115.69
18:25:44|23115.69
18:25:45|23115.69
18:25:46|23115.69
18:25:47|23115.69
18:25:48|23115.69
18:25:50|23115.69
18:25:51|23115.69
18:25:52|23115.69
18:25:53|23115.69
18:25:53|23115.69
18:25:54|23115.69
18:25:55|23120.86
18:25:56|23120.86
18:25:57|23120.86
18:25:58|23120.86
18:25:59|23112.48
18:26:01|23112.48
18:26:02|23112.48
18:26:03|23112.48
18:26:04|23112.48
18:26:05|23112.48
18:26:06|23112.48
18:26:07|23124.66
18:26:09|23112.54
18:26:10|23112.54
18:26:12|23112.53
18:26:12|23112.53
18:26:14|23112.53
18:26:15|23112.53
18:26:16|23112.53
18:26:17|23112.53
18:26:18|23112.53
18:26:19|23112.53
18:26:20|23112.53
18:26:21|23112.53
18:26:22|23114.04
18:26:23|23105.59
18:26:23|23105.59
18:26:25|23105.59
18:26:26|23105.59
18:26:27|23107.96
18:26:28|23108.04
18:26:29|23108.04
18:26:29|23108.01
18:26:30|23099.69
18:26:32|23099.69
18:26:33|23099.69
18:26:34|23099.69
18:26:35|23099.69
18:26:36|23099.69
18:26:37|23099.69
18:26:38|23109.76
18:26:39|23099.69
18:26:40|23109.92
18:26:41|23109.92
18:26:42|23109.92
18:26:43|23109.92
18:26:44|23126.26
18:26:46|23126.26
18:26:46|23100.27
18:26:47|23109.35
18:26:48|23109.35
18:26:49|23109.35
18:26:50|23109.35
18:26:51|23100.38
18:26:52|23108.88
18:26:54|23108.88
18:26:55|23113.36
18:26:56|23113.36
18:26:57|23113.36
18:26:58|23113.36
18:26:58|23116.72
18:27:00|23116.72
18:27:01|23119.73
18:27:02|23119.73
18:27:03|23124.12
18:27:04|23130.77
18:27:05|23130.77
18:27:06|23130.77
18:27:08|23130.77
18:27:09|23130.77
18:27:11|23130.77
18:27:11|23130.84
18:27:12|23130.84
18:27:13|23137.34
18:27:15|23137.34
18:27:16|23149.81
18:27:17|23157.41
18:27:18|23157.39
18:27:20|23163.21
18:27:20|23163.21
18:27:22|23142.6
18:27:23|23142.6
18:27:24|23142.6
18:27:25|23142.6
18:27:26|23142.6
18:27:27|23144.59
18:27:28|23144.62
18:27:30|23144.62
18:27:30|23144.62
18:27:31|23169.92
18:27:33|23169.92
18:27:34|23169.92
18:27:35|23167.82
18:27:36|23167.82
18:27:37|23167.82
18:27:38|23167.82
18:27:39|23167.82
18:27:40|23167.82
18:27:42|23152.79
18:27:42|23152.79
18:27:44|23152.79
18:27:45|23152.79
18:27:45|23152.79
18:27:46|23152.79
18:27:48|23152.79
18:27:49|23190.67
18:27:50|23177.18
18:27:51|23180.46
18:27:53|23188.24
18:27:54|23195.86
18:27:55|23195.86
18:27:57|23195.86
18:27:57|23195.86
18:27:58|23193.29
18:27:59|23193.29
18:28:00|23193.29
18:28:01|23193.29
18:28:02|23193.29
18:28:03|23181.73
18:28:05|23181.73
18:28:06|23183.19
18:28:08|23181.08
18:28:09|23181.08
18:28:11|23160.56
18:28:11|23180.26
18:28:13|23180.26
18:28:14|23180.26
18:28:14|23180.26
18:28:16|23180.26
18:28:16|23180.26
18:28:17|23183.04
18:28:18|23183.04
18:28:20|23183.04
18:28:21|23183.04
18:28:21|23183.04
18:28:23|23183.04
18:28:24|23183.04
18:28:25|23183.04
18:28:26|23183.04
18:28:27|23183.04
18:28:28|23183.04
18:28:29|23183.04
18:28:30|23183.04
18:28:31|23176.7
18:28:32|23176.7
18:28:33|23176.7
18:28:34|23176.7
18:28:36|23176.7
18:28:37|23176.7
18:28:38|23176.7
18:28:39|23200.
18:28:40|23200.
18:28:41|23200.
18:28:42|23200.
18:28:42|23182.37
18:28:44|23179.29
18:28:44|23174.47
18:28:46|23174.47
18:28:47|23174.47
18:28:49|23179.62
18:28:49|23179.59
18:28:50|23179.59
18:28:51|23179.59
18:28:52|23179.59
18:28:53|23176.29
18:28:54|23176.29
18:28:55|23176.29
18:28:56|23173.57
18:28:57|23173.57
18:28:58|23173.57
18:28:59|23173.57
18:29:00|23175.2
18:29:01|23175.2
18:29:02|23169.85
18:29:04|23169.85
18:29:05|23169.85
18:29:07|23170.48
18:29:08|23170.48
18:29:08|23170.48
18:29:10|23170.48
18:29:11|23170.48
18:29:12|23170.28
18:29:13|23170.28
18:29:14|23165.37
18:29:15|23165.37
18:29:16|23165.37
18:29:18|23166.84
18:29:18|23166.84
18:29:20|23166.84
18:29:20|23166.84
18:29:22|23165.48
18:29:22|23165.5
18:29:23|23165.38
18:29:25|23173.96
18:29:26|23173.96
18:29:27|23173.96
18:29:28|23173.96
18:29:29|23173.96
18:29:30|23173.96
18:29:31|23173.96
18:29:32|23173.96
18:29:33|23173.96
18:29:34|23165.38
18:29:35|23165.38
18:29:36|23156.45
18:29:37|23156.45
18:29:38|23170.09
18:29:39|23170.09
18:29:40|23170.09
18:29:41|23170.09
18:29:42|23170.09
18:29:43|23170.09
18:29:44|23170.09
18:29:45|23151.53
18:29:47|23151.47
18:29:48|23151.47
18:29:49|23151.48
18:29:50|23151.48
18:29:50|23151.48
18:29:52|23151.48
18:29:52|23152.25
18:29:53|23152.25
18:29:54|23152.25
18:29:56|23152.86
18:29:56|23152.86
18:29:57|23152.86
18:29:59|23152.86
18:30:00|23152.86
18:30:00|23152.86
18:30:02|23152.86
18:30:02|23152.86
18:30:04|23152.86
18:30:05|23152.86
18:30:06|23152.86
18:30:08|23179.41
18:30:09|23190.46
18:30:11|23190.46
18:30:11|23179.78
18:30:12|23178.9
18:30:13|23190.75
18:30:14|23190.75
18:30:15|23167.21
18:30:16|23167.29
18:30:17|23167.29
18:30:18|23165.59
18:30:19|23165.59
18:30:20|23165.59
18:30:22|23165.59
18:30:23|23186.65
18:30:24|23186.65
18:30:25|23159.46
18:30:26|23178.27
18:30:27|23178.27
18:30:28|23178.26
18:30:29|23178.26
18:30:30|23178.26
18:30:31|23162.06
18:30:32|23162.06
18:30:33|23152.86
18:30:34|23152.86
18:30:35|23152.86
18:30:36|23152.86
18:30:37|23151.49
18:30:38|23151.49
18:30:39|23167.35
18:30:40|23167.35
18:30:41|23167.35
18:30:42|23152.07
18:30:43|23152.07
18:30:44|23152.07
18:30:44|23152.07
18:30:46|23152.07
18:30:47|23154.28
18:30:48|23154.28
18:30:49|23154.28
18:30:49|23154.28
18:30:51|23154.28
18:30:51|23175.67
18:30:53|23160.71
18:30:53|23160.71
18:30:55|23157.45
18:30:57|23158.99
18:30:58|23158.99
18:30:58|23158.99
18:31:00|23160.04
18:31:01|23160.04
18:31:02|23160.04
18:31:02|23160.04
18:31:04|23124.59
18:31:04|23109.58
18:31:06|23129.87
18:31:07|23129.87
18:31:08|23129.87
18:31:10|23129.87
18:31:11|23130.81
18:31:11|23122.95
18:31:13|23122.95
18:31:13|23122.95
18:31:14|23122.95
18:31:16|23122.95
18:31:17|23122.94
18:31:18|23100.
18:31:19|23100.
18:31:20|23100.
18:31:21|23100.
18:31:22|23100.
18:31:23|23100.
18:31:24|23090.34
18:31:25|23090.34
18:31:26|23090.34
18:31:27|23090.34
18:31:28|23090.34
18:31:29|23090.34
18:31:30|23082.14
18:31:31|23082.14
18:31:32|23082.14
18:31:33|23082.14
18:31:34|23082.14
18:31:35|23075.14
18:31:36|23075.14
18:31:37|23078.49
18:31:38|23074.43
18:31:39|23059.55
18:31:40|23059.55
18:31:41|23059.55
18:31:42|23083.67
18:31:43|23065.08
18:31:44|23065.08
18:31:45|23074.82
18:31:46|23095.17
18:31:47|23095.53
18:31:48|23079.41
18:31:50|23077.86
18:31:51|23077.86
18:31:51|23077.86
18:31:53|23077.86
18:31:53|23077.86
18:31:54|23059.55
18:31:55|23069.41
18:31:56|23069.41
18:31:58|23069.41
18:31:59|23069.41
18:32:00|23065.47
18:32:01|23102.27
18:32:03|23088.01
18:32:05|23079.87
18:32:05|23079.5
18:32:06|23079.5
18:32:08|23083.
18:32:10|23083.
18:32:10|23083.17
18:32:11|23083.17
18:32:13|23083.17
18:32:14|23083.17
18:32:16|23071.55
18:32:17|23071.55
18:32:18|23071.55
18:32:20|23071.55
18:32:21|23071.55
18:32:22|23071.55
18:32:22|23056.51
18:32:24|23056.51
18:32:25|23061.67
18:32:26|23061.67
18:32:27|23061.67
18:32:28|23061.67
18:32:29|23061.67
18:32:30|23061.67
18:32:31|23061.67
18:32:32|23061.67
18:32:33|23061.67
18:32:34|23061.67
18:32:35|23061.67
18:32:36|23061.67
18:32:38|23061.67
18:32:39|23061.67
18:32:40|23061.67
18:32:41|23074.72
18:32:42|23074.72
18:32:43|23074.72
18:32:44|23074.72
18:32:45|23074.72
18:32:47|23074.72
18:32:48|23055.82
18:32:49|23055.82
18:32:50|23055.82
18:32:51|23055.82
18:32:52|23055.82
18:32:53|23055.82
18:32:54|23055.82
18:32:55|23055.82
18:32:57|23072.73
18:32:57|23072.73
18:32:59|23072.73
18:33:00|23072.73
18:33:00|23072.73
18:33:02|23072.73
18:33:03|23072.73
18:33:03|23072.73
18:33:05|23072.73
18:33:05|23072.73
18:33:07|23072.73
18:33:08|23072.73
18:33:10|23072.73
18:33:12|23072.73
18:33:12|23072.73
18:33:13|23072.73
18:33:14|23072.73
18:33:15|23072.73
18:33:16|23072.73
18:33:18|23072.73
18:33:18|23072.73
18:33:20|23072.73
18:33:20|23053.11
18:33:22|23053.11
18:33:23|23053.11
18:33:24|23053.11
18:33:25|23053.11
18:33:26|23053.11
18:33:27|23053.11
18:33:28|23053.11
18:33:29|23057.76
18:33:30|23057.76
18:33:31|23057.76
18:33:32|23057.76
18:33:33|23057.76
18:33:34|23057.76
18:33:35|23057.76
18:33:36|23057.76
18:33:37|23057.76
18:33:37|23057.76
18:33:39|23057.76
18:33:40|23057.76
18:33:40|23057.76
18:33:42|23057.76
18:33:43|23057.76
18:33:44|23057.76
18:33:45|23057.76
18:33:46|23057.76
18:33:47|23057.76
18:33:47|23057.76
18:33:50|23051.01
18:33:50|23044.8
18:33:51|23038.99
18:33:52|23038.99
18:33:53|23038.99
18:33:54|23038.99
18:33:55|23037.42
18:33:56|23037.42
18:33:57|23059.81
18:33:58|23059.76
18:33:59|23059.76
18:34:00|23059.76
18:34:01|23059.76
18:34:02|23059.76
18:34:03|23059.8
18:34:04|23059.8
18:34:05|23059.8
18:34:06|23059.8
18:34:07|23059.8
18:34:09|23059.8
18:34:10|23068.27
18:34:11|23072.73
18:34:13|23072.73
18:34:14|23072.73
18:34:16|23068.97
18:34:17|23068.97
18:34:18|23068.97
18:34:19|23068.97
18:34:19|23068.97
18:34:20|23068.97
18:34:22|23048.22
18:34:23|23040.85
18:34:24|23040.85
18:34:24|23040.85
18:34:25|23040.85
18:34:27|23040.85
18:34:28|23043.16
18:34:29|23043.16
18:34:30|23043.16
18:34:31|23043.16
18:34:32|23043.16
18:34:33|23043.16
18:34:34|23040.85
18:34:35|23040.85
18:34:36|23040.85
18:34:37|23040.85
18:34:38|23040.85
18:34:39|23059.69
18:34:40|23059.69
18:34:41|23059.69
18:34:42|23059.69
18:34:43|23059.69
18:34:44|23059.69
18:34:45|23059.69
18:34:46|23059.69
18:34:47|23059.69
18:34:48|23059.69
18:34:49|23059.69
18:34:51|23059.69
18:34:52|23059.69
18:34:53|23059.69
18:34:54|23058.91
18:34:55|23058.91
18:34:56|23058.91
18:34:57|23058.91
18:34:58|23058.91
18:34:59|23058.91
18:35:00|23058.91
18:35:01|23058.91
18:35:02|23058.91
18:35:03|23050.
18:35:03|23050.
18:35:05|23050.
18:35:06|23050.
18:35:07|23050.
18:35:08|23053.05
18:35:09|23053.05
18:35:11|23053.05
18:35:12|23058.86
18:35:13|23058.86
18:35:15|23058.84
18:35:16|23058.84
18:35:16|23058.84
18:35:18|23058.84
18:35:19|23058.84
18:35:20|23058.84
18:35:21|23058.93
18:35:22|23058.93
18:35:23|23058.93
18:35:24|23058.93
18:35:24|23058.93
18:35:25|23075.62
18:35:27|23092.18
18:35:28|23092.18
18:35:29|23092.18
18:35:29|23092.18
18:35:31|23092.18
18:35:32|23077.37
18:35:33|23077.37
18:35:34|23084.4
18:35:34|23084.4
18:35:36|23084.4
18:35:37|23084.4
18:35:38|23084.4
18:35:40|23087.86
18:35:40|23087.86
18:35:41|23087.86
18:35:42|23087.85
18:35:43|23087.85
18:35:44|23087.85
18:35:45|23087.85
18:35:46|23087.85
18:35:47|23087.85
18:35:48|23087.85
18:35:49|23087.85
18:35:50|23087.85
18:35:51|23087.85
18:35:52|23087.85
18:35:53|23087.85
18:35:54|23087.85
18:35:55|23087.85
18:35:56|23072.66
18:35:57|23072.66
18:35:58|23053.92
18:35:59|23071.86
18:36:00|23071.86
18:36:01|23071.86
18:36:02|23071.86
18:36:04|23071.86
18:36:05|23071.86
18:36:07|23071.86
18:36:07|23094.05
18:36:08|23094.05
18:36:09|23090.81
18:36:10|23090.81
18:36:11|23090.81
18:36:12|23090.81
18:36:14|23090.81
18:36:15|23090.81
18:36:16|23090.81
18:36:17|23090.81
18:36:19|23090.81
18:36:20|23090.81
18:36:20|23090.81
18:36:21|23090.81
18:36:23|23090.81
18:36:23|23090.81
18:36:25|23094.66
18:36:25|23094.66
18:36:27|23094.66
18:36:28|23101.8
18:36:29|23101.8
18:36:30|23101.8
18:36:31|23091.92
18:36:32|23109.44
18:36:33|23109.44
18:36:34|23109.44
18:36:35|23109.44
18:36:36|23109.44
18:36:37|23109.44
18:36:38|23109.44
18:36:39|23109.44
18:36:40|23089.25
18:36:41|23106.2
18:36:42|23106.2
18:36:43|23106.2
18:36:44|23106.2
18:36:46|23106.2
18:36:46|23106.2
18:36:48|23106.2
18:36:48|23106.2
18:36:49|23106.2
18:36:51|23106.2
18:36:52|23106.2
18:36:52|23106.2
18:36:53|23106.2
18:36:54|23106.2
18:36:56|23087.47
18:36:57|23087.47
18:36:58|23087.47
18:36:58|23087.47
18:36:59|23087.47
18:37:01|23101.84
18:37:02|23101.84
18:37:03|23101.84
18:37:03|23116.99
18:37:04|23116.99
18:37:05|23116.99
18:37:07|23116.99
18:37:07|23116.99
18:37:09|23116.99
18:37:10|23116.99
18:37:10|23116.99
18:37:12|23100.56
18:37:13|23100.56
18:37:15|23100.56
18:37:17|23100.56
18:37:18|23100.56
18:37:19|23100.56
18:37:21|23100.56
18:37:22|23100.56
18:37:22|23100.56
18:37:24|23100.56
18:37:25|23100.56
18:37:26|23100.56
18:37:27|23084.45
18:37:28|23084.45
18:37:29|23084.45
18:37:30|23084.45
18:37:31|23084.45
18:37:32|23084.45
18:37:33|23084.45
18:37:34|23084.45
18:37:35|23084.45
18:37:36|23084.45
18:37:37|23084.45
18:37:38|23084.45
18:37:39|23084.45
18:37:40|23084.45
18:37:41|23084.45
18:37:42|23084.45
18:37:43|23084.45
18:37:44|23132.33
18:37:45|23132.33
18:37:46|23115.97
18:37:47|23115.97
18:37:48|23115.97
18:37:49|23115.97
18:37:50|23115.97
18:37:51|23115.97
18:37:52|23115.97
18:37:54|23115.97
18:37:54|23115.97
18:37:55|23115.97
18:37:57|23115.97
18:37:57|23115.97
18:37:58|23100.48
18:38:00|23100.48
18:38:01|23100.48
18:38:02|23100.48
18:38:03|23100.48
18:38:04|23100.48
18:38:05|23100.48
18:38:06|23100.48
18:38:07|23097.05
18:38:08|23097.05
18:38:09|23097.05
18:38:10|23097.05
18:38:11|23097.05
18:38:12|23097.05
18:38:14|23097.05
18:38:16|23084.47
18:38:17|23096.48
18:38:19|23096.48
18:38:20|23096.48
18:38:21|23096.48
18:38:22|23096.48
18:38:23|23096.48
18:38:24|23093.49
18:38:25|23093.49
18:38:26|23093.49
18:38:27|23093.49
18:38:28|23093.49
18:38:29|23093.49
18:38:30|23093.49
18:38:31|23093.49
18:38:33|23068.27
18:38:33|23083.27
18:38:34|23083.27
18:38:36|23083.27
18:38:37|23066.02
18:38:38|23066.02
18:38:38|23066.02
18:38:40|23066.02
18:38:41|23066.02
18:38:41|23066.02
18:38:42|23066.02
18:38:44|23066.02
18:38:45|23066.02
18:38:46|23085.45
18:38:47|23115.97
18:38:48|23110.
18:38:49|23110.
18:38:50|23110.
18:38:51|23109.64
18:38:52|23109.64
18:38:53|23110.24
18:38:55|23110.24
18:38:56|23115.57
18:38:58|23110.24
18:38:58|23110.24
18:38:59|23099.71
18:39:00|23083.87
18:39:01|23083.87
18:39:02|23083.87
18:39:03|23083.87
18:39:04|23084.27
18:39:05|23084.27
18:39:06|23084.27
18:39:07|23084.27
18:39:08|23084.27
18:39:09|23084.27
18:39:10|23084.27
18:39:11|23084.27
18:39:12|23084.27
18:39:14|23084.27
18:39:15|23084.27
18:39:17|23081.91
18:39:17|23081.91
18:39:18|23077.61
18:39:19|23077.61
18:39:20|23077.61
18:39:22|23077.61
18:39:24|23077.61
18:39:25|23077.61
18:39:26|23077.61
18:39:27|23077.61
18:39:28|23077.61
18:39:29|23077.61
18:39:30|23077.61
18:39:32|23077.61
18:39:32|23077.61
18:39:34|23077.61
18:39:35|23077.61
18:39:36|23077.61
18:39:38|23077.61
18:39:40|23077.61
18:39:40|23077.61
18:39:42|23077.61
18:39:43|23077.61
18:39:45|23086.5
18:39:45|23086.5
18:39:46|23086.5
18:39:48|23086.5
18:39:48|23086.5
18:39:49|23086.5
18:39:50|23086.5
18:39:52|23086.5
18:39:53|23086.5
18:39:53|23086.5
18:39:55|23086.5
18:39:56|23086.5
18:39:57|23086.5
18:39:58|23071.8
18:40:00|23071.8
18:40:01|23071.8
18:40:02|23071.8
18:40:03|23071.8
18:40:04|23071.8
18:40:05|23071.8
18:40:06|23071.8
18:40:07|23071.8
18:40:08|23071.8
18:40:09|23104.77
18:40:10|23104.77
18:40:11|23094.99
18:40:12|23094.99
18:40:13|23094.99
18:40:14|23094.99
18:40:16|23092.41
18:40:18|23092.41
18:40:19|23092.41
18:40:21|23092.41
18:40:21|23092.41
18:40:22|23092.41
18:40:23|23092.41
18:40:24|23098.22
18:40:26|23103.52
18:40:27|23103.52
18:40:28|23103.52
18:40:29|23103.52
18:40:30|23103.52
18:40:31|23103.52
18:40:32|23103.52
18:40:33|23103.52
18:40:34|23103.52
18:40:35|23080.97
18:40:36|23087.62
18:40:37|23087.62
18:40:38|23087.64
18:40:39|23084.75
18:40:40|23084.75
18:40:41|23084.75
18:40:42|23084.75
18:40:43|23084.75
18:40:44|23084.75
18:40:45|23084.75
18:40:46|23084.75
18:40:47|23084.75
18:40:48|23084.75
18:40:49|23084.75
18:40:50|23084.75
18:40:51|23084.75
18:40:52|23086.62
18:40:53|23086.62
18:40:54|23086.62
18:40:55|23086.62
18:40:56|23086.62
18:40:57|23086.62
18:40:58|23086.62
18:40:59|23086.62
18:41:00|23086.62
18:41:01|23086.62
18:41:02|23086.62
18:41:03|23090.89
18:41:04|23090.89
18:41:05|23090.89
18:41:06|23090.89
18:41:07|23090.89
18:41:08|23065.11
18:41:09|23065.11
18:41:10|23065.11
18:41:11|23065.11
18:41:12|23065.11
18:41:13|23065.11
18:41:14|23065.11
18:41:15|23065.11
18:41:17|23070.4
18:41:18|23070.4
18:41:19|23070.4
18:41:20|23070.4
18:41:21|23070.4
18:41:23|23070.4
18:41:24|23070.4
18:41:25|23070.4
18:41:26|23070.4
18:41:27|23070.4
18:41:28|23070.4
18:41:30|23070.4
18:41:31|23070.4
18:41:32|23062.41
18:41:33|23062.41
18:41:34|23062.41
18:41:35|23062.41
18:41:37|23062.41
18:41:37|23062.41
18:41:38|23062.41
18:41:39|23062.41
18:41:40|23062.41
18:41:41|23062.41
18:41:42|23062.41
18:41:43|23062.41
18:41:45|23062.41
18:41:46|23075.34
18:41:47|23073.62
18:41:47|23073.62
18:41:48|23069.87
18:41:49|23069.87
18:41:51|23056.34
18:41:52|23063.81
18:41:53|23063.81
18:41:54|23063.81
18:41:54|23063.81
18:41:56|23063.81
18:41:56|23063.81
18:41:59|23050.8
18:41:59|23050.8
18:42:00|23050.8
18:42:01|23050.8
18:42:02|23062.84
18:42:03|23062.88
18:42:04|23065.31
18:42:05|23065.31
18:42:07|23065.31
18:42:08|23065.31
18:42:09|23065.31
18:42:10|23065.31
18:42:11|23053.06
18:42:12|23047.39
18:42:13|23046.09
18:42:14|23052.84
18:42:15|23052.84
18:42:16|23052.84
18:42:17|23052.84
18:42:19|23071.9
18:42:19|23071.9
18:42:20|23071.9
18:42:22|23071.9
18:42:23|23071.9
18:42:24|23071.9
18:42:25|23071.9
18:42:26|23071.9
18:42:27|23071.9
18:42:28|23067.62
18:42:29|23067.62
18:42:30|23067.62
18:42:31|23067.62
18:42:32|23067.62
18:42:33|23067.62
18:42:34|23067.62
18:42:35|23059.63
18:42:36|23059.63
18:42:37|23059.63
18:42:38|23059.63
18:42:39|23063.83
18:42:40|23063.83
18:42:41|23063.83
18:42:42|23063.83
18:42:43|23063.83
18:42:44|23063.83
18:42:45|23063.83
18:42:46|23063.83
18:42:47|23063.83
18:42:48|23063.83
18:42:49|23063.83
18:42:50|23063.83
18:42:51|23079.
18:42:52|23079.
18:42:53|23079.
18:42:54|23079.
18:42:55|23066.86
18:42:56|23066.86
18:42:57|23066.86
18:42:58|23066.86
18:43:00|23066.86
18:43:00|23066.86
18:43:01|23066.86
18:43:02|23066.86
18:43:03|23066.86
18:43:04|23081.48
18:43:06|23081.48
18:43:07|23081.48
18:43:08|23081.48
18:43:09|23081.48
18:43:09|23081.48
18:43:12|23081.48
18:43:12|23081.48
18:43:13|23080.78
18:43:14|23080.78
18:43:15|23091.04
18:43:17|23109.7
18:43:19|23087.03
18:43:19|23087.03
18:43:20|23087.03
18:43:21|23087.03
18:43:22|23087.03
18:43:23|23087.03
18:43:24|23122.72
18:43:25|23122.72
18:43:26|23122.72
18:43:27|23122.72
18:43:29|23122.72
18:43:31|23122.72
18:43:31|23122.72
18:43:32|23113.57
18:43:34|23113.56
18:43:35|23113.56
18:43:35|23113.56
18:43:36|23113.56
18:43:38|23113.56
18:43:38|23113.56
18:43:39|23113.56
18:43:41|23113.56
18:43:42|23113.56
18:43:43|23113.56
18:43:44|23100.01
18:43:45|23100.01
18:43:46|23114.78
18:43:47|23100.01
18:43:48|23100.01
18:43:49|23100.01
18:43:50|23100.01
18:43:51|23100.01
18:43:52|23100.01
18:43:54|23100.01
18:43:55|23100.01
18:43:55|23100.01
18:43:57|23100.01
18:43:58|23122.72
18:43:59|23122.72
18:44:00|23122.72
18:44:00|23122.72
18:44:01|23129.43
18:44:03|23129.43
18:44:04|23121.08
18:44:05|23128.66
18:44:06|23128.66
18:44:07|23128.66
18:44:08|23128.66
18:44:09|23128.66
18:44:10|23128.66
18:44:11|23128.66
18:44:12|23128.66
18:44:13|23128.66
18:44:14|23128.66
18:44:15|23128.66
18:44:16|23128.66
18:44:18|23128.66
18:44:19|23128.66
18:44:20|23128.66
18:44:22|23128.66
18:44:22|23128.66
18:44:23|23128.66
18:44:25|23128.66
18:44:26|23128.66
18:44:27|23128.66
18:44:28|23128.66
18:44:29|23128.66
18:44:30|23100.05
18:44:31|23100.04
18:44:32|23100.04
18:44:33|23100.04
18:44:34|23100.04
18:44:35|23100.04
18:44:36|23100.04
18:44:36|23100.04
18:44:38|23100.04
18:44:39|23100.04
18:44:39|23102.15
18:44:41|23102.15
18:44:42|23102.15
18:44:43|23102.15
18:44:43|23102.15
18:44:45|23102.15
18:44:46|23102.15
18:44:47|23102.15
18:44:48|23102.15
18:44:49|23102.15
18:44:50|23102.15
18:44:50|23102.15
18:44:52|23102.15
18:44:52|23117.09
18:44:54|23117.09
18:44:55|23102.82
18:44:56|23102.82
18:44:56|23102.82
18:44:59|23102.82
18:44:59|23102.82
18:45:00|23102.82
18:45:01|23102.82
18:45:02|23102.82
18:45:03|23102.82
18:45:04|23102.82
18:45:06|23102.82
18:45:07|23118.78
18:45:08|23109.84
18:45:09|23109.84
18:45:10|23109.84
18:45:11|23109.84
18:45:12|23109.84
18:45:13|23109.84
18:45:14|23109.84
18:45:14|23109.84
18:45:16|23109.84
18:45:17|23109.84
18:45:18|23109.84
18:45:19|23109.84
18:45:20|23109.84
18:45:21|23109.84
18:45:23|23109.84
18:45:23|23109.84
18:45:25|23109.84
18:45:26|23109.84
18:45:27|23109.84
18:45:28|23109.84
18:45:29|23133.35
18:45:30|23133.34
18:45:31|23133.34
18:45:32|23133.34
18:45:33|23133.35
18:45:34|23133.35
18:45:35|23133.35
18:45:36|23164.08
18:45:37|23167.04
18:45:38|23130.63
18:45:40|23160.86
18:45:41|23178.52
18:45:42|23186.27
18:45:43|23192.91
18:45:44|23194.53
18:45:45|23194.53
18:45:46|23193.73
18:45:47|23194.1
18:45:48|23194.1
18:45:49|23194.1
18:45:50|23194.1
18:45:51|23180.02
18:45:52|23180.02
18:45:53|23187.89
18:45:54|23187.89
18:45:55|23171.35
18:45:57|23171.35
18:45:58|23171.35
18:45:59|23171.35
18:45:59|23171.35
18:46:01|23171.35
18:46:02|23171.35
18:46:03|23171.35
18:46:03|23171.35
18:46:05|23199.99
18:46:06|23199.99
18:46:07|23199.99
18:46:08|23193.3
18:46:09|23189.3
18:46:10|23189.3
18:46:10|23189.3
18:46:11|23189.3
18:46:13|23189.3
18:46:14|23189.3
18:46:15|23200.
18:46:16|23197.58
18:46:16|23197.58
18:46:18|23208.32
18:46:18|23208.32
18:46:19|23223.85
18:46:22|23206.66
18:46:23|23224.12
18:46:24|23221.2
18:46:25|23221.2
18:46:26|23221.2
18:46:27|23221.2
18:46:28|23219.06
18:46:29|23219.06
18:46:30|23219.08
18:46:31|23219.1
18:46:32|23219.1
18:46:33|23237.44
18:46:34|23226.19
18:46:36|23217.57
18:46:36|23213.43
18:46:38|23213.74
18:46:40|23216.03
18:46:40|23235.86
18:46:41|23215.02
18:46:42|23215.02
18:46:44|23215.02
18:46:45|23215.02
18:46:46|23215.02
18:46:47|23215.02
18:46:48|23238.27
18:46:49|23226.24
18:46:50|23226.24
18:46:51|23218.95
18:46:52|23205.32
18:46:53|23207.26
18:46:54|23231.03
18:46:55|23210.78
18:46:57|23210.78
18:46:57|23210.78
18:46:58|23210.78
18:46:59|23210.78
18:47:00|23210.78
18:47:02|23207.68
18:47:03|23207.68
18:47:04|23212.18
18:47:05|23230.55
18:47:06|23230.55
18:47:07|23230.55
18:47:08|23221.33
18:47:09|23221.33
18:47:10|23221.33
18:47:11|23221.33
18:47:12|23221.33
18:47:13|23221.33
18:47:14|23221.33
18:47:15|23236.53
18:47:16|23236.53
18:47:17|23236.53
18:47:18|23236.53
18:47:19|23224.36
18:47:20|23212.56
18:47:21|23212.56
18:47:23|23197.91
18:47:25|23220.68
18:47:25|23220.68
18:47:26|23220.68
18:47:27|23220.68
18:47:28|23220.68
18:47:29|23220.68
18:47:31|23220.68
18:47:32|23220.68
18:47:33|23220.68
18:47:34|23187.
18:47:35|23211.44
18:47:35|23211.44
18:47:37|23211.44
18:47:37|23211.44
18:47:39|23191.47
18:47:40|23191.47
18:47:41|23191.47
18:47:42|23191.47
18:47:43|23191.47
18:47:43|23191.47
18:47:45|23191.47
18:47:46|23191.47
18:47:47|23191.47
18:47:48|23191.47
18:47:49|23191.47
18:47:50|23201.31
18:47:51|23201.31
18:47:52|23201.31
18:47:53|23201.31
18:47:54|23201.31
18:47:54|23201.31
18:47:56|23201.31
18:47:56|23300.
18:47:58|23305.14
18:47:59|23282.68
18:48:00|23295.44
18:48:00|23268.77
18:48:02|23245.49
18:48:03|23262.31
18:48:04|23263.63
18:48:05|23285.67
18:48:05|23274.67
18:48:07|23278.94
18:48:07|23312.51
18:48:09|23291.12
18:48:10|23291.13
18:48:11|23291.12
18:48:12|23291.11
18:48:13|23291.11
18:48:13|23295.11
18:48:15|23294.91
18:48:16|23294.91
18:48:17|23294.55
18:48:18|23300.51
18:48:19|23300.51
18:48:19|23300.51
18:48:21|23339.41
18:48:21|23329.36
18:48:24|23320.08
18:48:25|23341.73
18:48:26|23331.75
18:48:27|23344.36
18:48:28|23344.15
18:48:29|23344.35
18:48:30|23344.35
18:48:31|23332.45
18:48:32|23332.46
18:48:33|23352.56
18:48:34|23334.09
18:48:35|23296.25
18:48:37|23299.87
18:48:38|23338.62
18:48:39|23338.62
18:48:40|23335.68
18:48:41|23314.14
18:48:42|23314.14
18:48:43|23314.14
18:48:43|23314.14
18:48:45|23314.14
18:48:45|23324.72
18:48:47|23324.72
18:48:48|23324.72
18:48:49|23324.72
18:48:50|23324.72
18:48:51|23337.13
18:48:52|23330.1
18:48:53|23330.1
18:48:54|23330.1
18:48:55|23330.1
18:48:55|23330.1
18:48:57|23332.72
18:48:58|23327.14
18:48:59|23327.14
18:48:59|23327.14
18:49:01|23327.14
18:49:02|23327.14
18:49:03|23327.14
18:49:04|23312.33
18:49:04|23330.08
18:49:07|23330.08
18:49:08|23330.08
18:49:09|23327.46
18:49:09|23327.46
18:49:11|23324.57
18:49:12|23324.57
18:49:13|23324.57
18:49:14|23323.64
18:49:15|23331.19
18:49:17|23323.64
18:49:17|23323.64
18:49:18|23339.65
18:49:20|23346.72
18:49:20|23350.69
18:49:21|23350.69
18:49:23|23367.96
18:49:24|23372.64
18:49:26|23360.94
18:49:27|23378.88
18:49:29|23368.21
18:49:31|23384.06
18:49:31|23384.06
18:49:32|23384.05
18:49:33|23384.05
18:49:34|23384.05
18:49:35|23378.88
18:49:36|23384.28
18:49:37|23384.28
18:49:38|23384.28
18:49:40|23384.27
18:49:40|23373.95
18:49:42|23373.95
18:49:43|23391.28
18:49:44|23377.98
18:49:44|23377.98
18:49:46|23377.98
18:49:47|23377.98
18:49:48|23377.98
18:49:49|23377.98
18:49:50|23377.98
18:49:51|23377.98
18:49:52|23377.98
18:49:53|23377.98
18:49:53|23380.88
18:49:55|23380.91
18:49:56|23396.26
18:49:57|23382.23
18:49:58|23395.08
18:49:58|23394.94
18:50:00|23394.94
18:50:01|23394.94
18:50:02|23392.39
18:50:03|23392.39
18:50:03|23378.5
18:50:05|23378.5
18:50:07|23378.54
18:50:07|23378.54
18:50:09|23355.16
18:50:09|23355.16
18:50:10|23322.15
18:50:11|23326.05
18:50:12|23353.63
18:50:13|23352.65
18:50:14|23352.65
18:50:15|23325.44
18:50:16|23325.44
18:50:17|23328.7
18:50:18|23349.45
18:50:19|23349.45
18:50:20|23349.45
18:50:21|23328.7
18:50:22|23328.7
18:50:23|23319.59
18:50:25|23298.82
18:50:26|23301.97
18:50:27|23302.46
18:50:29|23303.66
18:50:29|23303.66
18:50:31|23303.68
18:50:32|23304.98
18:50:33|23305.1
18:50:34|23306.27
18:50:35|23323.55
18:50:36|23323.55
18:50:37|23336.56
18:50:38|23338.59
18:50:40|23310.92
18:50:41|23371.11
18:50:42|23377.59
18:50:43|23377.59
18:50:44|23377.59
18:50:45|23377.59
18:50:46|23361.57
18:50:47|23345.47
18:50:48|23352.42
18:50:49|23352.42
18:50:50|23352.42
18:50:51|23352.42
18:50:52|23331.76
18:50:53|23349.85
18:50:54|23375.76
18:50:55|23375.76
18:50:56|23363.9
18:50:58|23385.
18:50:59|23385.
18:51:00|23385.
18:51:01|23385.
18:51:02|23385.
18:51:03|23385.24
18:51:04|23385.24
18:51:05|23385.24
18:51:07|23385.24
18:51:07|23385.24
18:51:08|23385.24
18:51:10|23373.24
18:51:10|23373.24
18:51:11|23357.19
18:51:13|23371.44
18:51:14|23357.2
18:51:16|23357.2
18:51:16|23357.2
18:51:17|23357.2
18:51:19|23357.2
18:51:19|23357.2
18:51:21|23357.2
18:51:21|23357.2
18:51:22|23348.28
18:51:24|23352.84
18:51:24|23352.84
18:51:26|23352.84
18:51:27|23352.84
18:51:29|23352.84
18:51:29|23358.56
18:51:31|23358.56
18:51:31|23358.56
18:51:33|23358.56
18:51:33|23358.56
18:51:35|23349.68
18:51:35|23349.68
18:51:36|23369.47
18:51:38|23369.47
18:51:39|23368.92
18:51:39|23368.92
18:51:40|23353.64
18:51:42|23353.64
18:51:42|23359.9
18:51:44|23359.9
18:51:44|23344.34
18:51:46|23344.34
18:51:46|23344.34
18:51:47|23344.34
18:51:48|23344.34
18:51:49|23344.34
18:51:50|23329.8
18:51:52|23329.8
18:51:53|23335.25
18:51:54|23335.25
18:51:55|23335.25
18:51:56|23335.25
18:51:57|23351.28
18:51:58|23351.28
18:51:59|23351.28
18:52:00|23351.28
18:52:01|23351.28
18:52:02|23351.28
18:52:03|23351.28
18:52:04|23351.28
18:52:05|23382.73
18:52:06|23382.9
18:52:07|23382.9
18:52:08|23382.9
18:52:09|23382.9
18:52:10|23382.9
18:52:11|23382.9
18:52:12|23382.9
18:52:13|23379.73
18:52:14|23377.55
18:52:15|23377.55
18:52:16|23377.55
18:52:17|23389.77
18:52:18|23378.84
18:52:19|23378.84
18:52:21|23384.54
18:52:22|23411.98
18:52:23|23391.72
18:52:24|23409.32
18:52:25|23409.32
18:52:26|23409.32
18:52:27|23391.21
18:52:29|23407.72
18:52:29|23407.69
18:52:30|23407.69
18:52:31|23407.69
18:52:32|23407.69
18:52:33|23407.69
18:52:35|23407.69
18:52:36|23407.69
18:52:37|23407.69
18:52:38|23421.04
18:52:39|23421.04
18:52:40|23418.69
18:52:40|23416.27
18:52:42|23389.89
18:52:44|23373.16
18:52:45|23342.8
18:52:46|23390.65
18:52:47|23364.72
18:52:48|23384.55
18:52:49|23388.66
18:52:50|23388.66
18:52:51|23388.72
18:52:52|23379.73
18:52:53|23379.73
18:52:54|23379.73
18:52:55|23379.73
18:52:56|23379.73
18:52:57|23379.73
18:52:58|23400.69
18:52:59|23400.69
18:53:00|23400.69
18:53:01|23400.69
18:53:02|23400.69
18:53:03|23400.69
18:53:04|23400.69
18:53:05|23400.69
18:53:06|23400.69
18:53:07|23401.61
18:53:09|23401.61
18:53:10|23409.
18:53:11|23387.99
18:53:11|23387.99
18:53:13|23387.99
18:53:13|23387.99
18:53:14|23387.99
18:53:15|23387.99
18:53:17|23387.99
18:53:18|23387.99
18:53:19|23387.99
18:53:19|23387.99
18:53:21|23387.99
18:53:21|23387.99
18:53:22|23387.99
18:53:24|23387.99
18:53:25|23387.99
18:53:26|23400.22
18:53:27|23400.22
18:53:29|23400.22
18:53:30|23399.61
18:53:31|23399.61
18:53:33|23399.34
18:53:34|23399.34
18:53:36|23399.34
18:53:36|23399.34
18:53:37|23399.34
18:53:39|23400.99
18:53:40|23400.99
18:53:41|23400.99
18:53:42|23390.08
18:53:44|23390.08
18:53:44|23409.03
18:53:45|23409.03
18:53:46|23409.03
18:53:47|23409.03
18:53:48|23409.03
18:53:49|23409.03
18:53:50|23409.03
18:53:51|23409.03
18:53:53|23409.03
18:53:53|23409.03
18:53:55|23412.32
18:53:56|23412.07
18:53:57|23412.07
18:53:58|23412.07
18:53:59|23412.07
18:54:00|23410.6
18:54:01|23410.6
18:54:02|23410.6
18:54:03|23410.6
18:54:04|23414.24
18:54:04|23414.4
18:54:06|23414.4
18:54:07|23414.4
18:54:08|23414.4
18:54:09|23414.4
18:54:09|23419.35
18:54:11|23404.82
18:54:11|23404.82
18:54:13|23404.82
18:54:14|23404.82
18:54:14|23404.82
18:54:16|23414.44
18:54:17|23416.17
18:54:18|23416.17
18:54:19|23416.17
18:54:20|23427.23
18:54:20|23427.23
18:54:22|23427.23
18:54:23|23427.23
18:54:23|23427.23
18:54:26|23427.23
18:54:26|23427.23
18:54:27|23407.76
18:54:29|23407.76
18:54:31|23425.3
18:54:32|23420.75
18:54:33|23420.75
18:54:34|23404.9
18:54:35|23404.9
18:54:35|23404.9
18:54:37|23404.9
18:54:37|23404.9
18:54:38|23404.9
18:54:40|23404.9
18:54:40|23404.9
18:54:42|23404.9
18:54:42|23404.9
18:54:44|23404.9
18:54:44|23404.9
18:54:46|23404.9
18:54:47|23404.9
18:54:48|23404.9
18:54:48|23404.92
18:54:50|23404.92
18:54:50|23404.92
18:54:51|23404.92
18:54:52|23404.92
18:54:53|23404.92
18:54:54|23404.92
18:54:56|23404.92
18:54:56|23404.92
18:54:58|23404.92
18:54:58|23404.92
18:55:00|23404.92
18:55:00|23404.92
18:55:01|23404.92
18:55:02|23405.52
18:55:03|23405.52
18:55:04|23407.83
18:55:05|23407.83
18:55:07|23407.83
18:55:08|23407.83
18:55:08|23407.83
18:55:10|23416.49
18:55:11|23404.93
18:55:12|23404.93
18:55:13|23404.93
18:55:14|23404.98
18:55:15|23404.9
18:55:16|23404.9
18:55:17|23404.9
18:55:19|23404.9
18:55:20|23404.9
18:55:20|23382.26
18:55:21|23382.27
18:55:22|23385.79
18:55:23|23385.79
18:55:25|23385.79
18:55:25|23385.79
18:55:27|23385.79
18:55:28|23385.79
18:55:28|23385.79
18:55:31|23385.79
18:55:32|23385.79
18:55:33|23385.79
18:55:34|23399.46
18:55:36|23399.46
18:55:37|23399.46
18:55:37|23399.46
18:55:39|23405.39
18:55:39|23405.39
18:55:41|23405.39
18:55:41|23405.39
18:55:42|23405.39
18:55:44|23405.39
18:55:45|23405.39
18:55:46|23405.39
18:55:46|23405.39
18:55:48|23405.39
18:55:49|23395.6
18:55:50|23395.6
18:55:50|23395.6
18:55:52|23395.6
18:55:53|23395.6
18:55:54|23395.6
18:55:55|23395.6
18:55:55|23395.6
18:55:57|23406.32
18:55:58|23358.
18:55:59|23358.
18:56:00|23353.48
18:56:02|23340.45
18:56:02|23372.49
18:56:03|23372.49
18:56:04|23353.72
18:56:06|23353.58
18:56:06|23353.58
18:56:07|23360.37
18:56:09|23372.49
18:56:10|23372.49
18:56:11|23372.49
18:56:12|23372.49
18:56:14|23387.45
18:56:15|23371.05
18:56:16|23364.83
18:56:17|23375.29
18:56:18|23350.84
18:56:19|23350.84
18:56:20|23350.84
18:56:21|23350.84
18:56:22|23354.51
18:56:23|23354.51
18:56:24|23354.51
18:56:26|23349.99
18:56:27|23352.09
18:56:28|23352.09
18:56:29|23349.11
18:56:30|23349.11
18:56:32|23338.48
18:56:33|23338.48
18:56:35|23338.48
18:56:35|23338.48
18:56:36|23338.48
18:56:37|23347.68
18:56:39|23329.84
18:56:41|23329.84
18:56:41|23334.18
18:56:42|23326.49
18:56:44|23314.85
18:56:46|23308.36
18:56:47|23310.76
18:56:48|23308.07
18:56:49|23293.07
18:56:50|23296.44
18:56:51|23297.48
18:56:52|23351.73
18:56:53|23351.73
18:56:54|23351.73
18:56:55|23336.55
18:56:56|23336.55
18:56:57|23336.55
18:56:58|23336.55
18:56:59|23336.55
18:57:00|23336.55
18:57:01|23336.55
18:57:02|23336.55
18:57:03|23336.55
18:57:04|23325.98
18:57:05|23325.98
18:57:06|23325.98
18:57:07|23281.4
18:57:08|23281.4
18:57:09|23281.4
18:57:10|23302.34
18:57:11|23295.81
18:57:12|23288.11
18:57:13|23308.08
18:57:14|23308.08
18:57:15|23288.62
18:57:16|23289.21
18:57:17|23289.21
18:57:18|23289.22
18:57:20|23290.8
18:57:21|23291.6
18:57:22|23291.24
18:57:23|23291.24
18:57:24|23291.24
18:57:24|23291.24
18:57:25|23291.24
18:57:26|23291.24
18:57:28|23291.24
18:57:28|23293.68
18:57:30|23293.68
18:57:31|23293.68
18:57:33|23322.11
18:57:34|23322.11
18:57:35|23322.11
18:57:37|23311.49
18:57:37|23311.49
18:57:38|23311.49
18:57:39|23311.49
18:57:40|23311.49
18:57:42|23311.49
18:57:43|23311.49
18:57:44|23311.49
18:57:45|23311.49
18:57:46|23311.49
18:57:47|23311.49
18:57:48|23311.49
18:57:50|23311.49
18:57:51|23304.28
18:57:51|23304.28
18:57:53|23304.28
18:57:53|23304.28
18:57:54|23310.65
18:57:55|23310.65
18:57:57|23291.72
18:57:57|23291.72
18:57:59|23291.72
18:57:59|23311.49
18:58:00|23318.56
18:58:01|23318.56
18:58:03|23318.56
18:58:04|23318.56
18:58:05|23318.56
18:58:05|23303.8
18:58:07|23303.8
18:58:07|23303.8
18:58:08|23303.8
18:58:09|23303.8
18:58:10|23303.8
18:58:12|23303.8
18:58:14|23303.8
18:58:14|23303.8
18:58:16|23303.8
18:58:16|23303.8
18:58:18|23306.94
18:58:18|23321.24
18:58:20|23321.24
18:58:21|23321.24
18:58:22|23321.24
18:58:24|23321.24
18:58:24|23321.24
18:58:26|23321.24
18:58:27|23321.24
18:58:28|23321.24
18:58:29|23321.24
18:58:30|23321.24
18:58:30|23321.24
18:58:32|23340.06
18:58:34|23344.43
18:58:35|23344.43
18:58:36|23344.43
18:58:37|23329.42
18:58:38|23329.42
18:58:39|23329.42
18:58:39|23314.42
18:58:41|23314.42
18:58:42|23314.42
18:58:43|23314.42
18:58:44|23314.42
18:58:45|23314.42
18:58:46|23314.42
18:58:46|23314.42
18:58:48|23314.42
18:58:49|23314.42
18:58:51|23314.42
18:58:51|23314.42
18:58:52|23314.42
18:58:53|23314.42
18:58:54|23314.42
18:58:55|23314.42
18:58:56|23314.42
18:58:57|23329.42
18:58:58|23320.39
18:58:59|23320.39
18:59:00|23333.06
18:59:02|23333.06
18:59:03|23333.06
18:59:03|23333.06
18:59:04|23333.92
18:59:05|23332.22
18:59:07|23314.24
18:59:07|23314.24
18:59:08|23314.24
18:59:09|23314.24
18:59:10|23314.24
18:59:11|23314.24
18:59:12|23314.24
18:59:14|23306.23
18:59:15|23306.23
18:59:16|23306.23
18:59:17|23306.23
18:59:18|23306.23
18:59:19|23306.23
18:59:20|23306.23
18:59:21|23306.23
18:59:22|23306.23
18:59:23|23303.8
18:59:24|23303.8
18:59:25|23303.8
18:59:26|23303.8
18:59:27|23303.8
18:59:28|23303.8
18:59:29|23303.8
18:59:30|23299.
18:59:31|23299.
18:59:32|23299.
18:59:33|23299.
18:59:35|23299.33
18:59:36|23288.63
18:59:38|23288.63
18:59:40|23288.63
18:59:40|23278.6
18:59:41|23286.35
18:59:42|23286.35
18:59:43|23286.35
18:59:44|23262.37
18:59:46|23262.37
18:59:47|23262.37
18:59:48|23280.31
18:59:49|23266.62
18:59:50|23292.8
18:59:51|23292.8
18:59:51|23292.8
18:59:54|23292.8
18:59:54|23337.99
18:59:55|23341.72
18:59:57|23342.2
18:59:57|23342.2
18:59:58|23345.39
18:59:59|23354.06
19:00:00|23353.14
19:00:01|23328.
19:00:03|23333.43
19:00:03|23333.43
19:00:05|23349.64
19:00:06|23345.93
19:00:06|23345.74
19:00:08|23345.74
19:00:08|23345.72
19:00:09|23345.72
19:00:11|23345.72
19:00:11|23345.72
19:00:13|23345.72
19:00:13|23345.72
19:00:14|23350.11
19:00:16|23350.11
19:00:17|23350.11
19:00:17|23350.11
19:00:19|23350.11
19:00:20|23350.11
19:00:22|23350.11
19:00:22|23361.66
19:00:23|23399.99
19:00:24|23400.
19:00:25|23393.49
19:00:26|23386.98
19:00:27|23386.98
19:00:29|23379.18
19:00:30|23391.2
19:00:31|23391.2
19:00:32|23379.38
19:00:34|23379.38
19:00:35|23379.38
19:00:36|23387.29
19:00:38|23425.1
19:00:38|23437.17
19:00:39|23437.17
19:00:40|23419.3
19:00:41|23412.94
19:00:42|23404.58
19:00:44|23436.84
19:00:45|23436.84
19:00:46|23433.93
19:00:47|23433.93
19:00:48|23433.93
19:00:48|23433.93
19:00:50|23432.39
19:00:51|23432.39
19:00:51|23432.39
19:00:53|23419.83
19:00:55|23419.83
19:00:55|23419.83
19:00:56|23419.83
19:00:57|23433.93
19:00:58|23426.8
19:00:59|23437.42
19:01:00|23443.02
19:01:01|23443.02
19:01:02|23438.64
19:01:03|23438.64
19:01:04|23442.74
19:01:05|23424.24
19:01:06|23440.76
19:01:07|23440.76
19:01:08|23437.48
19:01:10|23457.23
19:01:10|23463.2
19:01:11|23464.15
19:01:12|23467.53
19:01:13|23469.04
19:01:15|23476.06
19:01:16|23476.68
19:01:17|23471.9
19:01:18|23471.9
19:01:19|23471.94
19:01:20|23458.58
19:01:21|23441.53
19:01:22|23435.27
19:01:23|23468.02
19:01:24|23467.21
19:01:25|23448.11
19:01:27|23448.11
19:01:27|23448.11
19:01:28|23470.21
19:01:29|23470.21
19:01:31|23494.25
19:01:31|23471.33
19:01:32|23490.72
19:01:34|23474.8
19:01:35|23487.17
19:01:36|23490.58
19:01:37|23477.46
19:01:38|23477.47
19:01:39|23477.88
19:01:40|23477.88
19:01:42|23477.88
19:01:43|23477.88
19:01:44|23477.94
19:01:45|23477.94
19:01:46|23477.96
19:01:46|23477.92
19:01:48|23477.92
19:01:49|23477.92
19:01:50|23490.58
19:01:51|23521.05
19:01:51|23497.14
19:01:53|23502.08
19:01:54|23480.1
19:01:55|23500.74
19:01:56|23522.99
19:01:57|23528.89
19:01:57|23513.51
19:01:58|23510.22
19:01:59|23504.18
19:02:00|23480.69
19:02:02|23466.81
19:02:03|23498.67
19:02:04|23480.9
19:02:05|23480.9
19:02:05|23480.9
19:02:06|23551.68
19:02:08|23551.68
19:02:08|23551.68
19:02:09|23535.88
19:02:10|23536.05
19:02:12|23520.42
19:02:12|23544.52
19:02:14|23543.45
19:02:15|23543.45
19:02:15|23543.45
19:02:17|23542.91
19:02:17|23524.9
19:02:19|23566.07
19:02:19|23581.37
19:02:20|23586.25
19:02:22|23583.68
19:02:22|23580.27
19:02:23|23566.27
19:02:25|23566.27
19:02:27|23553.9
19:02:27|23553.91
19:02:28|23554.1
19:02:29|23570.47
19:02:30|23570.47
19:02:31|23570.47
19:02:32|23571.86
19:02:33|23571.86
19:02:34|23571.86
19:02:36|23571.86
19:02:37|23571.86
19:02:38|23571.86
19:02:40|23588.46
19:02:41|23599.49
19:02:42|23576.72
19:02:43|23576.72
19:02:44|23576.73
19:02:46|23571.69
19:02:46|23571.69
19:02:48|23571.69
19:02:48|23579.33
19:02:49|23566.23
19:02:50|23566.23
19:02:51|23566.23
19:02:53|23566.98
19:02:54|23566.98
19:02:54|23566.98
19:02:55|23571.69
19:02:57|23571.69
19:02:58|23602.22
19:02:59|23593.46
19:03:00|23573.02
19:03:01|23573.02
19:03:02|23583.48
19:03:03|23592.93
19:03:04|23597.24
19:03:05|23597.24
19:03:06|23613.15
19:03:07|23613.15
19:03:08|23613.15
19:03:09|23613.15
19:03:10|23613.15
19:03:11|23599.29
19:03:12|23599.29
19:03:13|23611.42
19:03:14|23611.42
19:03:15|23611.26
19:03:16|23600.
19:03:17|23600.
19:03:19|23600.
19:03:19|23600.
19:03:21|23600.
19:03:22|23600.02
19:03:23|23580.25
19:03:25|23580.25
19:03:26|23580.25
19:03:27|23580.14
19:03:28|23590.6
19:03:29|23590.6
19:03:30|23581.49
19:03:31|23581.69
19:03:32|23581.69
19:03:33|23581.69
19:03:34|23581.38
19:03:35|23581.38
19:03:36|23594.47
19:03:37|23594.47
19:03:38|23594.47
19:03:40|23594.47
19:03:40|23604.47
19:03:42|23610.43
19:03:44|23603.86
19:03:44|23603.86
19:03:45|23603.86
19:03:46|23611.57
19:03:47|23611.57
19:03:48|23611.57
19:03:49|23605.2
19:03:51|23605.2
19:03:51|23615.88
19:03:53|23619.
19:03:54|23619.
19:03:55|23619.
19:03:56|23611.57
19:03:57|23611.57
19:03:58|23611.57
19:03:59|23611.57
19:04:00|23609.57
19:04:02|23620.63
19:04:02|23620.63
19:04:03|23628.05
19:04:04|23613.44
19:04:06|23622.1
19:04:06|23609.57
19:04:08|23627.88
19:04:09|23627.88
19:04:10|23631.88
19:04:10|23631.88
19:04:12|23633.95
19:04:13|23633.86
19:04:14|23633.97
19:04:14|23637.44
19:04:15|23638.52
19:04:17|23638.18
19:04:18|23632.84
19:04:19|23633.11
19:04:20|23633.11
19:04:22|23635.97
19:04:23|23635.97
19:04:24|23619.46
19:04:25|23619.46
19:04:26|23619.46
19:04:27|23636.68
19:04:28|23636.68
19:04:29|23636.68
19:04:30|23636.68
19:04:31|23619.91
19:04:32|23619.82
19:04:33|23629.25
19:04:34|23629.25
19:04:35|23634.52
19:04:36|23634.52
19:04:37|23634.52
19:04:38|23634.52
19:04:40|23634.52
19:04:42|23634.52
19:04:42|23634.52
19:04:44|23628.92
19:04:44|23628.92
19:04:45|23620.42
19:04:47|23620.42
19:04:47|23620.42
19:04:49|23620.42
19:04:51|23620.42
19:04:51|23620.99
19:04:52|23620.99
19:04:53|23634.28
19:04:54|23634.28
19:04:55|23634.28
19:04:56|23634.28
19:04:57|23636.69
19:04:58|23622.83
19:04:59|23622.83
19:05:00|23632.64
19:05:01|23632.64
19:05:02|23630.
19:05:03|23630.
19:05:04|23638.61
19:05:05|23637.07
19:05:06|23645.22
19:05:07|23645.22
19:05:08|23638.07
19:05:09|23638.5
19:05:11|23628.25
19:05:11|23628.25
19:05:13|23597.39
19:05:14|23603.19
19:05:15|23635.59
19:05:15|23630.71
19:05:17|23630.71
19:05:17|23601.38
19:05:19|23631.27
19:05:20|23631.27
19:05:21|23629.12
19:05:22|23629.12
19:05:23|23629.12
19:05:25|23629.12
19:05:25|23629.12
19:05:26|23629.12
19:05:27|23590.39
19:05:29|23585.
19:05:29|23558.38
19:05:30|23581.9
19:05:32|23550.77
19:05:33|23565.22
19:05:33|23566.01
19:05:34|23566.01
19:05:35|23540.17
19:05:36|23540.17
19:05:38|23538.39
19:05:39|23532.33
19:05:40|23529.34
19:05:41|23529.34
19:05:43|23529.59
19:05:43|23529.41
19:05:45|23529.41
19:05:46|23529.41
19:05:48|23529.34
19:05:48|23529.34
19:05:49|23529.34
19:05:50|23529.34
19:05:51|23535.13
19:05:52|23536.69
19:05:53|23536.69
19:05:54|23536.69
19:05:55|23536.69
19:05:56|23551.12
19:05:57|23551.12
19:05:58|23548.08
19:05:59|23537.43
19:06:00|23537.43
19:06:01|23537.43
19:06:02|23537.43
19:06:03|23555.65
19:06:04|23555.65
19:06:05|23571.91
19:06:06|23548.86
19:06:08|23569.6
19:06:09|23569.6
19:06:10|23569.6
19:06:11|23560.
19:06:12|23555.48
19:06:13|23555.48
19:06:13|23578.7
19:06:15|23578.7
19:06:16|23572.65
19:06:18|23590.79
19:06:18|23569.59
19:06:19|23569.59
19:06:20|23569.59
19:06:21|23577.87
19:06:23|23546.3
19:06:24|23546.3
19:06:25|23546.3
19:06:26|23546.3
19:06:27|23546.3
19:06:28|23546.3
19:06:29|23546.3
19:06:30|23537.86
19:06:31|23537.86
19:06:32|23537.86
19:06:33|23537.86
19:06:35|23537.86
19:06:36|23537.86
19:06:37|23537.86
19:06:38|23537.86
19:06:39|23537.86
19:06:40|23537.86
19:06:41|23537.86
19:06:43|23542.36
19:06:44|23542.36
19:06:46|23592.62
19:06:47|23601.66
19:06:48|23601.66
19:06:49|23601.66
19:06:50|23601.66
19:06:51|23601.66
19:06:52|23601.66
19:06:53|23601.66
19:06:54|23601.66
19:06:55|23601.66
19:06:56|23601.66
19:06:57|23598.92
19:06:59|23593.61
19:07:00|23578.11
19:07:01|23579.7
19:07:02|23579.7
19:07:03|23579.7
19:07:04|23579.7
19:07:05|23579.7
19:07:07|23579.7
19:07:08|23598.3
19:07:09|23598.3
19:07:10|23598.3
19:07:11|23598.3
19:07:12|23598.3
19:07:13|23598.3
19:07:14|23598.3
19:07:14|23598.3
19:07:15|23598.3
19:07:17|23598.3
19:07:18|23598.3
19:07:19|23598.3
19:07:19|23598.3
19:07:21|23598.3
19:07:22|23598.3
19:07:23|23588.46
19:07:24|23588.46
19:07:25|23588.46
19:07:25|23588.46
19:07:27|23588.46
19:07:28|23566.3
19:07:28|23566.32
19:07:31|23566.32
19:07:31|23554.71
19:07:32|23551.28
19:07:33|23567.76
19:07:34|23567.76
19:07:35|23567.76
19:07:36|23567.76
19:07:37|23567.76
19:07:38|23567.76
19:07:39|23567.76
19:07:40|23567.76
19:07:42|23567.76
19:07:44|23552.72
19:07:44|23552.72
19:07:46|23567.31
19:07:48|23552.71
19:07:49|23552.71
19:07:50|23563.17
19:07:51|23563.17
19:07:52|23545.29
19:07:54|23545.29
19:07:54|23565.77
19:07:55|23565.77
19:07:56|23570.35
19:07:58|23570.35
19:07:58|23570.35
19:07:59|23570.35
19:08:01|23566.26
19:08:02|23566.26
19:08:02|23540.
19:08:04|23540.
19:08:04|23526.53
19:08:06|23526.61
19:08:06|23526.81
19:08:07|23526.81
19:08:08|23526.81
19:08:10|23526.81
19:08:12|23526.81
19:08:13|23526.81
19:08:14|23530.9
19:08:15|23530.9
19:08:16|23530.9
19:08:16|23530.9
19:08:18|23530.9
19:08:19|23541.06
19:08:20|23541.06
19:08:21|23532.32
19:08:22|23532.41
19:08:23|23532.41
19:08:25|23532.41
19:08:25|23532.41
19:08:26|23532.41
19:08:27|23532.41
19:08:28|23534.47
19:08:30|23534.47
19:08:31|23534.47
19:08:31|23534.47
19:08:33|23534.47
19:08:35|23531.05
19:08:35|23531.05
19:08:37|23533.45
19:08:38|23533.45
19:08:39|23533.45
19:08:40|23551.96
19:08:41|23551.96
19:08:41|23551.96
19:08:43|23552.18
19:08:45|23552.18
19:08:46|23552.18
19:08:47|23552.18
19:08:47|23568.89
19:08:48|23568.89
19:08:49|23563.38
19:08:51|23563.38
19:08:51|23563.38
19:08:52|23563.38
19:08:54|23563.38
19:08:54|23563.38
19:08:56|23558.52
19:08:57|23558.52
19:08:58|23558.52
19:08:59|23558.52
19:09:00|23549.38
19:09:01|23536.44
19:09:02|23536.44
19:09:03|23547.16
19:09:04|23546.03
19:09:05|23546.03
19:09:06|23533.76
19:09:08|23545.18
19:09:08|23545.18
19:09:09|23545.18
19:09:11|23545.18
19:09:12|23545.18
19:09:12|23538.16
19:09:14|23538.16
19:09:15|23538.16
19:09:15|23538.16
19:09:17|23546.03
19:09:18|23571.57
19:09:19|23572.5
19:09:20|23572.5
19:09:21|23572.5
19:09:22|23572.5
19:09:23|23572.5
19:09:24|23572.5
19:09:26|23572.5
19:09:27|23572.5
19:09:27|23572.5
19:09:30|23557.87
19:09:30|23557.87
19:09:31|23557.87
19:09:32|23557.87
19:09:33|23557.87
19:09:34|23557.87
19:09:35|23557.87
19:09:37|23562.56
19:09:38|23562.56
19:09:39|23562.56
19:09:40|23562.56
19:09:41|23562.56
19:09:42|23562.56
19:09:43|23580.38
19:09:45|23580.38
19:09:46|23580.38
19:09:47|23580.38
19:09:48|23580.38
19:09:49|23558.53
19:09:50|23558.53
19:09:51|23558.53
19:09:52|23558.53
19:09:53|23587.85
19:09:54|23585.79
19:09:55|23604.41
19:09:56|23598.07
19:09:57|23597.34
19:09:58|23597.34
19:09:59|23615.
19:10:00|23615.
19:10:01|23615.
19:10:02|23615.
19:10:03|23615.
19:10:04|23620.
19:10:05|23620.
19:10:06|23620.
19:10:07|23599.49
19:10:08|23599.49
19:10:09|23598.31
19:10:10|23598.31
19:10:12|23600.15
19:10:12|23600.15
19:10:14|23600.15
19:10:14|23600.15
19:10:16|23600.15
19:10:16|23642.58
19:10:18|23621.78
19:10:19|23621.78
19:10:19|23621.78
19:10:20|23621.78
19:10:22|23650.35
19:10:22|23650.35
19:10:23|23621.7
19:10:24|23604.43
19:10:25|23604.32
19:10:27|23620.65
19:10:27|23625.62
19:10:29|23606.82
19:10:30|23606.82
19:10:31|23606.82
19:10:32|23606.82
19:10:33|23606.82
19:10:34|23606.82
19:10:35|23606.82
19:10:36|23606.82
19:10:37|23606.82
19:10:38|23606.82
19:10:39|23606.82
19:10:40|23606.82
19:10:41|23606.82
19:10:42|23606.82
19:10:43|23645.9
19:10:44|23645.9
19:10:46|23630.9
19:10:48|23630.9
19:10:48|23630.9
19:10:49|23630.9
19:10:51|23637.78
19:10:52|23616.43
19:10:53|23616.43
19:10:54|23616.43
19:10:55|23616.43
19:10:56|23617.5
19:10:57|23617.26
19:10:59|23609.45
19:10:59|23609.45
19:11:00|23611.35
19:11:01|23611.35
19:11:03|23622.64
19:11:04|23622.64
19:11:05|23622.64
19:11:06|23622.64
19:11:07|23622.64
19:11:08|23615.
19:11:09|23615.
19:11:10|23615.
19:11:11|23615.
19:11:12|23607.34
19:11:13|23607.34
19:11:14|23624.01
19:11:15|23609.18
19:11:16|23609.18
19:11:17|23609.18
19:11:18|23609.18
19:11:19|23609.18
19:11:21|23609.18
19:11:21|23609.18
19:11:23|23609.18
19:11:23|23594.94
19:11:24|23594.94
19:11:26|23594.94
19:11:27|23594.94
19:11:28|23594.94
19:11:29|23594.94
19:11:30|23588.28
19:11:31|23588.28
19:11:32|23588.28
19:11:33|23588.28
19:11:34|23588.28
19:11:35|23588.28
19:11:36|23588.51
19:11:37|23588.51
19:11:38|23588.84
19:11:39|23588.84
19:11:40|23589.1
19:11:41|23589.1
19:11:43|23589.1
19:11:43|23589.1
19:11:44|23589.1
19:11:46|23589.1
19:11:47|23589.1
19:11:49|23584.12
19:11:51|23584.12
19:11:51|23584.12
19:11:53|23602.05
19:11:54|23602.11
19:11:55|23598.79
19:11:56|23598.79
19:11:57|23598.79
19:11:58|23598.79
19:11:59|23595.91
19:12:00|23615.11
19:12:01|23615.11
19:12:02|23615.11
19:12:03|23615.11
19:12:04|23615.11
19:12:05|23615.11
19:12:06|23594.77
19:12:07|23594.77
19:12:08|23594.77
19:12:09|23594.77
19:12:10|23587.93
19:12:11|23591.26
19:12:12|23600.88
19:12:13|23600.88
19:12:13|23600.87
19:12:15|23600.87
19:12:16|23600.87
19:12:16|23625.57
19:12:19|23645.29
19:12:19|23645.29
19:12:20|23645.29
19:12:21|23644.36
19:12:22|23645.73
19:12:23|23645.73
19:12:24|23645.73
19:12:25|23655.95
19:12:26|23655.95
19:12:27|23672.13
19:12:28|23678.84
19:12:29|23686.39
19:12:30|23671.9
19:12:31|23692.19
19:12:32|23692.95
19:12:33|23674.85
19:12:34|23697.83
19:12:35|23695.35
19:12:36|23684.2
19:12:37|23698.97
19:12:38|23682.22
19:12:40|23697.93
19:12:41|23697.93
19:12:42|23697.93
19:12:43|23683.98
19:12:44|23683.98
19:12:45|23700.67
19:12:46|23690.93
19:12:48|23690.93
19:12:49|23708.43
19:12:50|23708.47
19:12:51|23708.96
19:12:53|23694.72
19:12:53|23686.87
19:12:55|23686.87
19:12:55|23708.72
19:12:56|23713.1
19:12:58|23713.1
19:12:59|23710.79
19:13:00|23710.79
19:13:01|23695.06
19:13:02|23695.06
19:13:03|23713.17
19:13:04|23713.17
19:13:05|23713.17
19:13:06|23719.46
19:13:07|23719.46
19:13:08|23736.28
19:13:09|23736.28
19:13:10|23736.28
19:13:11|23735.59
19:13:12|23738.03
19:13:13|23721.57
19:13:14|23733.54
19:13:15|23733.54
19:13:17|23733.07
19:13:18|23730.9
19:13:19|23730.9
19:13:20|23731.97
19:13:20|23718.12
19:13:22|23718.12
19:13:23|23732.95
19:13:23|23732.95
19:13:25|23732.95
19:13:26|23718.29
19:13:27|23737.09
19:13:28|23737.09
19:13:29|23737.09
19:13:30|23737.09
19:13:31|23738.91
19:13:32|23723.28
19:13:33|23723.28
19:13:34|23722.76
19:13:35|23717.87
19:13:36|23717.87
19:13:36|23717.88
19:13:38|23717.88
19:13:39|23717.88
19:13:40|23740.72
19:13:41|23725.51
19:13:42|23725.51
19:13:44|23751.73
19:13:44|23751.73
19:13:45|23738.55
19:13:46|23772.62
19:13:48|23774.17
19:13:48|23755.5
19:13:50|23774.31
19:13:52|23761.74
19:13:53|23759.47
19:13:54|23759.47
19:13:55|23759.47
19:13:56|23761.54
19:13:57|23761.54
19:13:58|23754.85
19:14:00|23707.42
19:14:00|23736.77
19:14:02|23710.35
19:14:02|23731.74
19:14:04|23710.71
19:14:04|23713.29
19:14:05|23728.87
19:14:06|23728.87
19:14:08|23713.74
19:14:08|23713.74
19:14:10|23713.74
19:14:12|23716.1
19:14:12|23698.33
19:14:13|23702.65
19:14:14|23742.73
19:14:15|23725.02
19:14:16|23731.74
19:14:17|23731.74
19:14:19|23731.74
19:14:19|23731.74
19:14:20|23725.4
19:14:22|23725.4
19:14:23|23725.4
19:14:23|23699.05
19:14:24|23699.05
19:14:25|23699.05
19:14:27|23688.12
19:14:27|23688.12
19:14:29|23688.12
19:14:30|23687.33
19:14:30|23687.33
19:14:32|23687.33
19:14:33|23702.08
19:14:33|23685.67
19:14:34|23685.67
19:14:36|23685.67
19:14:37|23685.67
19:14:38|23685.67
19:14:39|23685.67
19:14:40|23708.51
19:14:41|23691.74
19:14:42|23691.48
19:14:43|23687.46
19:14:44|23687.46
19:14:45|23685.53
19:14:46|23685.53
19:14:47|23685.53
19:14:49|23685.53
19:14:51|23685.53
19:14:51|23685.53
19:14:53|23685.53
19:14:54|23685.53
19:14:55|23688.12
19:14:55|23688.12
19:14:57|23720.08
19:14:58|23733.05
19:14:59|23721.96
19:14:59|23721.96
19:15:02|23722.1
19:15:02|23715.1
19:15:03|23695.13
19:15:04|23699.46
19:15:05|23702.3
19:15:06|23700.03
19:15:08|23689.21
19:15:09|23685.55
19:15:10|23685.53
19:15:12|23685.53
19:15:13|23678.03
19:15:14|23684.57
19:15:14|23678.03
19:15:15|23678.07
19:15:16|23692.07
19:15:18|23700.67
19:15:19|23708.43
19:15:19|23678.12
19:15:21|23678.12
19:15:21|23678.12
19:15:22|23678.12
19:15:24|23695.44
19:15:24|23678.03
19:15:26|23678.03
19:15:26|23678.03
19:15:27|23678.03
19:15:29|23690.97
19:15:30|23676.91
19:15:31|23688.92
19:15:32|23688.92
19:15:33|23688.92
19:15:34|23688.92
19:15:35|23688.92
19:15:36|23688.92
19:15:37|23688.92
19:15:38|23688.92
19:15:39|23688.92
19:15:40|23688.92
19:15:41|23688.92
19:15:42|23688.92
19:15:43|23688.92
19:15:44|23688.92
19:15:45|23677.56
19:15:46|23677.56
19:15:47|23677.56
19:15:49|23680.68
19:15:50|23704.47
19:15:51|23704.47
19:15:53|23715.
19:15:54|23704.05
19:15:54|23704.05
19:15:56|23705.03
19:15:57|23692.85
19:15:57|23692.85
19:15:58|23692.85
19:15:59|23692.85
19:16:02|23698.38
19:16:02|23692.84
19:16:03|23692.84
19:16:04|23686.77
19:16:05|23676.29
19:16:06|23676.29
19:16:07|23676.29
19:16:08|23676.29
19:16:09|23676.29
19:16:11|23676.26
19:16:12|23686.7
19:16:13|23686.7
19:16:14|23673.13
19:16:15|23673.13
19:16:16|23661.85
19:16:17|23661.85
19:16:19|23661.85
19:16:19|23661.85
19:16:20|23661.85
19:16:21|23661.85
19:16:22|23652.97
19:16:23|23626.39
19:16:24|23626.4
19:16:25|23626.4
19:16:26|23627.04
19:16:27|23634.76
19:16:28|23642.44
19:16:29|23634.77
19:16:30|23649.
19:16:32|23649.
19:16:34|23634.76
19:16:34|23626.65
19:16:36|23644.86
19:16:36|23628.57
19:16:37|23644.96
19:16:39|23663.72
19:16:39|23689.06
19:16:40|23694.68
19:16:41|23694.65
19:16:43|23694.65
19:16:43|23677.55
19:16:45|23698.38
19:16:46|23711.37
19:16:46|23711.37
19:16:47|23711.38
19:16:48|23711.38
19:16:50|23711.38
19:16:51|23708.58
19:16:52|23717.15
19:16:53|23717.15
19:16:55|23717.15
19:16:55|23717.15
19:16:57|23696.25
19:16:58|23696.25
19:17:00|23696.25
19:17:00|23696.25
19:17:02|23672.1
19:17:03|23689.89
19:17:04|23689.89
19:17:05|23689.89
19:17:06|23689.89
19:17:06|23692.96
19:17:07|23694.94
19:17:08|23716.54
19:17:10|23716.54
19:17:11|23714.16
19:17:11|23714.16
19:17:13|23714.16
19:17:13|23714.16
19:17:15|23699.32
19:17:17|23699.32
19:17:17|23699.32
19:17:18|23699.32
19:17:19|23699.32
19:17:20|23699.32
19:17:21|23717.17
19:17:22|23717.17
19:17:23|23708.4
19:17:25|23708.4
19:17:25|23708.4
19:17:27|23720.57
19:17:27|23720.57
19:17:29|23720.57
19:17:30|23720.57
19:17:31|23741.39
19:17:33|23757.63
19:17:33|23743.91
19:17:34|23743.91
19:17:35|23743.91
19:17:36|23743.91
19:17:37|23743.91
19:17:38|23737.75
19:17:39|23737.75
19:17:41|23737.75
19:17:41|23737.75
19:17:42|23737.75
19:17:43|23737.75
19:17:44|23737.75
19:17:45|23737.75
19:17:46|23737.75
19:17:48|23737.75
19:17:48|23741.03
19:17:49|23741.03
19:17:50|23724.25
19:17:52|23724.25
19:17:53|23723.62
19:17:54|23740.38
19:17:56|23740.38
19:17:57|23720.84
19:17:58|23720.84
19:17:59|23720.84
19:17:59|23720.84
19:18:01|23720.84
19:18:02|23720.84
19:18:03|23730.
19:18:04|23730.
19:18:05|23730.
19:18:07|23730.
19:18:07|23720.84
19:18:09|23720.84
19:18:10|23720.84
19:18:11|23736.82
19:18:12|23736.82
19:18:13|23736.82
19:18:14|23736.82
19:18:15|23728.42
19:18:16|23719.96
19:18:17|23719.96
19:18:18|23706.77
19:18:19|23706.77
19:18:20|23706.77
19:18:21|23706.77
19:18:22|23706.77
19:18:23|23706.77
19:18:24|23706.77
19:18:25|23704.78
19:18:26|23704.78
19:18:27|23704.78
19:18:28|23704.78
19:18:29|23704.78
19:18:30|23704.78
19:18:31|23704.84
19:18:33|23704.84
19:18:34|23704.84
19:18:35|23704.84
19:18:36|23704.81
19:18:37|23704.81
19:18:38|23704.81
19:18:39|23706.77
19:18:40|23706.77
19:18:41|23706.77
19:18:42|23706.77
19:18:42|23706.77
19:18:44|23714.07
19:18:45|23714.07
19:18:46|23714.07
19:18:46|23714.07
19:18:48|23708.64
19:18:48|23720.84
19:18:50|23720.84
19:18:51|23720.84
19:18:51|23720.84
19:18:54|23720.84
19:18:54|23720.84
19:18:56|23720.84
19:18:58|23720.84
19:18:59|23720.84
19:19:00|23720.84
19:19:01|23720.84
19:19:03|23728.35
19:19:04|23728.35
19:19:05|23728.35
19:19:06|23728.35
19:19:07|23728.35
19:19:08|23728.35
19:19:09|23728.35
19:19:10|23728.35
19:19:11|23737.9
19:19:11|23737.9
19:19:14|23728.36
19:19:14|23728.36
19:19:15|23728.36
19:19:17|23728.36
19:19:18|23728.36
19:19:19|23728.36
19:19:20|23741.43
19:19:21|23741.43
19:19:22|23741.43
19:19:23|23774.11
19:19:24|23774.11
19:19:25|23766.63
19:19:25|23753.96
19:19:27|23733.13
19:19:28|23722.14
19:19:29|23722.14
19:19:30|23722.14
19:19:31|23722.14
19:19:32|23722.14
19:19:33|23722.14
19:19:34|23722.14
19:19:35|23722.14
19:19:36|23722.14
19:19:37|23722.14
19:19:38|23722.14
19:19:39|23722.14
19:19:40|23718.92
19:19:41|23715.96
19:19:42|23732.07
19:19:43|23732.06
19:19:44|23746.38
19:19:44|23755.06
19:19:45|23755.06
19:19:47|23755.06
19:19:48|23755.06
19:19:48|23753.11
19:19:50|23753.11
19:19:51|23753.11
19:19:51|23753.11
19:19:52|23783.73
19:19:55|23783.73
19:19:56|23785.83
19:19:56|23787.84
19:19:57|23798.18
19:19:58|23795.74
19:20:00|23795.74
19:20:01|23781.94
19:20:02|23781.93
19:20:03|23783.99
19:20:05|23763.65
19:20:06|23763.65
19:20:06|23786.55
19:20:08|23786.52
19:20:08|23786.52
19:20:10|23786.52
19:20:11|23763.49
19:20:12|23763.49
19:20:12|23763.49
19:20:13|23763.49
19:20:14|23763.49
19:20:16|23763.49
19:20:17|23763.49
19:20:17|23752.71
19:20:18|23768.83
19:20:19|23768.8
19:20:22|23776.07
19:20:22|23776.07
19:20:23|23763.73
19:20:24|23763.73
19:20:25|23776.07
19:20:26|23776.07
19:20:27|23776.07
19:20:28|23776.07
19:20:29|23783.15
19:20:30|23783.15
19:20:31|23754.7
19:20:32|23754.7
19:20:33|23753.95
19:20:34|23753.95
19:20:35|23753.95
19:20:37|23753.96
19:20:38|23753.96
19:20:39|23753.96
19:20:39|23753.96
19:20:42|23753.96
19:20:43|23753.96
19:20:44|23753.96
19:20:45|23753.96
19:20:46|23753.96
19:20:47|23753.96
19:20:48|23757.51
19:20:49|23757.51
19:20:50|23757.51
19:20:51|23757.51
19:20:52|23757.51
19:20:53|23752.85
19:20:54|23752.85
19:20:55|23752.85
19:20:56|23752.85
19:20:58|23752.85
19:20:59|23758.75
19:21:00|23758.69
19:21:02|23758.69
19:21:03|23757.45
19:21:04|23757.45
19:21:05|23751.21
19:21:06|23747.38
19:21:07|23747.38
19:21:08|23747.38
19:21:09|23745.79
19:21:10|23745.79
19:21:11|23745.79
19:21:12|23745.79
19:21:14|23739.79
19:21:15|23739.79
19:21:15|23735.73
19:21:17|23735.73
19:21:17|23735.73
19:21:19|23735.73
19:21:20|23719.01
19:21:21|23738.98
19:21:22|23719.01
19:21:23|23719.01
19:21:24|23719.01
19:21:25|23719.96
19:21:26|23719.81
19:21:27|23719.79
19:21:28|23719.79
19:21:29|23719.79
19:21:30|23709.14
19:21:31|23709.14
19:21:32|23709.14
19:21:33|23710.24
19:21:34|23710.24
19:21:35|23726.7
19:21:36|23726.7
19:21:37|23726.7
19:21:38|23726.7
19:21:39|23726.7
19:21:39|23726.7
19:21:41|23712.59
19:21:41|23712.59
19:21:43|23713.09
19:21:44|23712.46
19:21:46|23712.46
19:21:46|23712.46
19:21:47|23712.46
19:21:48|23712.46
19:21:49|23706.98
19:21:50|23706.98
19:21:52|23705.44
19:21:53|23705.44
19:21:54|23705.44
19:21:56|23705.44
19:21:56|23705.44
19:21:58|23707.26
19:21:59|23707.26
19:22:00|23707.57
19:22:01|23700.
19:22:02|23694.13
19:22:03|23694.13
19:22:04|23694.13
19:22:05|23694.13
19:22:06|23692.81
19:22:07|23684.57
19:22:08|23684.57
19:22:09|23684.57
19:22:10|23684.57
19:22:11|23684.57
19:22:13|23674.35
19:22:13|23678.82
19:22:14|23678.82
19:22:15|23678.82
19:22:16|23678.82
19:22:17|23678.82
19:22:19|23679.7
19:22:20|23679.7
19:22:21|23670.22
19:22:22|23670.22
19:22:23|23649.61
19:22:24|23644.26
19:22:25|23644.89
19:22:26|23658.88
19:22:27|23658.88
19:22:29|23658.88
19:22:30|23658.88
19:22:30|23658.88
19:22:33|23658.88
19:22:33|23644.15
19:22:34|23644.15
19:22:35|23620.32
19:22:36|23640.66
19:22:37|23614.96
19:22:38|23615.02
19:22:39|23615.02
19:22:40|23615.02
19:22:41|23619.14
19:22:42|23619.14
19:22:43|23619.14
19:22:44|23619.14
19:22:46|23628.11
19:22:46|23635.
19:22:47|23635.
19:22:49|23635.
19:22:50|23635.
19:22:51|23635.
19:22:53|23647.2
19:22:54|23647.2
19:22:55|23647.2
19:22:56|23647.2
19:22:58|23647.2
19:22:58|23647.2
19:23:00|23647.2
19:23:01|23647.2
19:23:02|23647.2
19:23:03|23647.2
19:23:04|23660.56
19:23:05|23660.56
19:23:06|23660.56
19:23:06|23660.56
19:23:08|23660.56
19:23:09|23660.56
19:23:11|23660.56
19:23:11|23660.56
19:23:12|23660.56
19:23:14|23672.52
19:23:15|23672.52
19:23:16|23672.52
19:23:17|23672.52
19:23:18|23672.52
19:23:19|23672.52
19:23:20|23672.52
19:23:21|23672.52
19:23:22|23672.52
19:23:23|23672.52
19:23:24|23661.05
19:23:25|23661.05
19:23:26|23675.86
19:23:27|23675.86
19:23:28|23675.86
19:23:29|23690.15
19:23:30|23690.15
19:23:31|23690.15
19:23:32|23690.15
19:23:33|23670.04
19:23:34|23669.85
19:23:35|23669.85
19:23:36|23669.85
19:23:37|23669.85
19:23:38|23669.85
19:23:39|23669.85
19:23:40|23670.15
19:23:41|23670.15
19:23:43|23686.34
19:23:44|23688.31
19:23:44|23688.31
19:23:45|23688.31
19:23:46|23688.31
19:23:47|23688.31
19:23:48|23688.31
19:23:49|23688.31
19:23:50|23688.31
19:23:51|23688.31
19:23:52|23688.31
19:23:54|23688.31
19:23:54|23688.31
19:23:55|23688.31
19:23:56|23688.31
19:23:57|23688.31
19:23:59|23688.31
19:24:00|23688.31
19:24:01|23688.31
19:24:03|23688.31
19:24:04|23688.31
19:24:04|23688.31
19:24:06|23688.31
19:24:07|23679.06
19:24:08|23679.06
19:24:09|23679.06
19:24:10|23684.95
19:24:11|23684.95
19:24:12|23684.95
19:24:13|23679.06
19:24:14|23679.06
19:24:15|23679.06
19:24:16|23679.06
19:24:17|23679.06
19:24:18|23694.9
19:24:20|23714.25
19:24:21|23750.65
19:24:22|23750.65
19:24:23|23744.3
19:24:24|23744.3
19:24:25|23744.3
19:24:26|23756.38
19:24:27|23756.38
19:24:28|23756.38
19:24:29|23733.85
19:24:30|23733.85
19:24:31|23733.85
19:24:32|23733.85
19:24:33|23727.99
19:24:34|23727.99
19:24:35|23727.99
19:24:35|23727.99
19:24:37|23721.
19:24:38|23721.
19:24:40|23715.2
19:24:40|23715.2
19:24:41|23713.67
19:24:42|23715.26
19:24:43|23715.26
19:24:44|23695.31
19:24:45|23695.31
19:24:46|23685.3
19:24:47|23685.3
19:24:48|23685.3
19:24:49|23685.3
19:24:50|23685.3
19:24:51|23685.3
19:24:52|23685.3
19:24:53|23685.3
19:24:54|23685.3
19:24:55|23685.3
19:24:56|23685.3
19:24:58|23697.47
19:25:00|23697.47
19:25:00|23691.21
19:25:01|23691.12
19:25:03|23691.12
19:25:04|23691.12
19:25:05|23691.12
19:25:06|23691.12
19:25:07|23691.12
19:25:09|23691.12
19:25:10|23681.72
19:25:11|23681.72
19:25:12|23686.42
19:25:13|23686.42
19:25:14|23686.42
19:25:15|23686.42
19:25:16|23686.42
19:25:17|23686.42
19:25:18|23686.42
19:25:19|23686.42
19:25:20|23686.42
19:25:21|23686.42
19:25:22|23686.42
19:25:23|23714.94
19:25:24|23718.18
19:25:25|23743.2
19:25:26|23695.46
19:25:27|23695.46
19:25:28|23695.46
19:25:29|23703.02
19:25:30|23703.02
19:25:31|23703.02
19:25:32|23711.54
19:25:33|23718.18
19:25:34|23734.04
19:25:35|23734.04
19:25:36|23734.04
19:25:37|23734.04
19:25:38|23734.04
19:25:39|23734.04
19:25:40|23734.04
19:25:41|23734.04
19:25:42|23734.04
19:25:43|23734.04
19:25:44|23734.04
19:25:45|23734.04
19:25:46|23734.04
19:25:47|23748.06
19:25:48|23748.06
19:25:49|23732.39
19:25:50|23732.39
19:25:51|23732.39
19:25:52|23732.39
19:25:53|23755.61
19:25:54|23755.61
19:25:55|23755.61
19:25:56|23753.01
19:25:57|23753.01
19:25:58|23754.93
19:25:59|23754.93
19:26:01|23754.93
19:26:03|23754.93
19:26:03|23754.93
19:26:05|23754.
19:26:07|23754.
19:26:07|23754.
19:26:08|23754.
19:26:09|23754.
19:26:10|23722.59
19:26:11|23722.59
19:26:12|23717.54
19:26:13|23717.54
19:26:14|23717.54
19:26:16|23717.54
19:26:17|23717.54
19:26:18|23717.54
19:26:19|23717.54
19:26:20|23717.54
19:26:21|23717.54
19:26:22|23717.54
19:26:23|23717.54
19:26:24|23717.54
19:26:26|23717.54
19:26:27|23717.54
19:26:28|23693.81
19:26:28|23693.81
19:26:29|23693.81
19:26:31|23685.92
19:26:31|23685.92
19:26:32|23685.92
19:26:33|23685.92
19:26:34|23685.92
19:26:36|23685.92
19:26:37|23685.92
19:26:38|23704.82
19:26:38|23704.82
19:26:40|23704.82
19:26:40|23704.82
19:26:41|23685.66
19:26:42|23685.66
19:26:44|23685.66
19:26:45|23685.66
19:26:46|23685.66
19:26:47|23685.66
19:26:48|23685.66
19:26:49|23685.66
19:26:50|23685.66
19:26:51|23685.66
19:26:53|23685.66
19:26:53|23685.66
19:26:54|23685.66
19:26:55|23697.27
19:26:57|23697.27
19:26:57|23697.27
19:26:58|23697.27
19:27:00|23697.27
19:27:01|23697.27
19:27:03|23697.27
19:27:04|23697.27
19:27:05|23697.27
19:27:07|23699.
19:27:07|23699.
19:27:08|23699.
19:27:09|23699.
19:27:10|23699.
19:27:11|23699.
19:27:12|23699.
19:27:13|23699.
19:27:14|23685.6
19:27:15|23685.6
19:27:17|23685.6
19:27:18|23685.6
19:27:19|23685.6
19:27:20|23685.6
19:27:21|23685.6
19:27:22|23693.42
19:27:23|23693.42
19:27:24|23697.27
19:27:25|23697.27
19:27:25|23707.44
19:27:27|23707.44
19:27:28|23707.44
19:27:29|23720.96
19:27:30|23720.96
19:27:30|23720.96
19:27:31|23720.96
19:27:33|23720.96
19:27:34|23720.96
19:27:35|23720.96
19:27:36|23720.96
19:27:37|23720.96
19:27:37|23720.96
19:27:39|23720.96
19:27:39|23734.52
19:27:41|23734.17
19:27:41|23734.17
19:27:43|23732.9
19:27:44|23732.87
19:27:46|23732.87
19:27:46|23754.7
19:27:47|23754.7
19:27:48|23754.7
19:27:49|23754.7
19:27:50|23754.7
19:27:51|23754.7
19:27:52|23754.7
19:27:53|23754.7
19:27:54|23792.12
19:27:55|23792.12
19:27:56|23792.12
19:27:57|23794.48
19:27:58|23794.48
19:27:59|23794.48
19:28:00|23784.42
19:28:01|23785.07
19:28:03|23792.12
19:28:05|23809.28
19:28:05|23800.64
19:28:07|23805.1
19:28:08|23807.77
19:28:09|23808.95
19:28:10|23786.15
19:28:11|23773.02
19:28:12|23792.14
19:28:14|23796.47
19:28:15|23796.47
19:28:16|23796.46
19:28:17|23796.46
19:28:18|23796.46
19:28:19|23796.46
19:28:20|23796.46
19:28:21|23811.87
19:28:22|23811.87
19:28:23|23786.59
19:28:24|23786.59
19:28:25|23786.59
19:28:26|23786.59
19:28:27|23797.8
19:28:28|23802.83
19:28:29|23802.83
19:28:30|23802.83
19:28:31|23802.83
19:28:32|23802.87
19:28:33|23802.87
19:28:34|23802.87
19:28:35|23802.87
19:28:36|23802.87
19:28:37|23818.35
19:28:38|23818.35
19:28:39|23818.35
19:28:40|23818.35
19:28:41|23806.35
19:28:42|23806.35
19:28:43|23823.53
19:28:44|23823.53
19:28:45|23807.61
19:28:46|23807.61
19:28:47|23807.61
19:28:48|23816.95
19:28:49|23809.83
19:28:50|23812.07
19:28:51|23805.71
19:28:52|23808.6
19:28:53|23808.6
19:28:54|23808.6
19:28:55|23808.6
19:28:56|23808.6
19:28:57|23808.6
19:28:58|23808.6
19:28:59|23808.6
19:29:00|23815.61
19:29:01|23815.61
19:29:02|23815.61
19:29:04|23819.46
19:29:05|23819.46
19:29:06|23819.47
19:29:08|23823.74
19:29:09|23823.74
19:29:09|23823.74
19:29:12|23815.84
19:29:12|23815.84
19:29:13|23815.84
19:29:14|23815.84
19:29:15|23815.84
19:29:16|23796.87
19:29:17|23787.35
19:29:19|23803.55
19:29:20|23803.55
19:29:21|23803.55
19:29:22|23800.17
19:29:23|23800.17
19:29:25|23800.17
19:29:26|23824.
19:29:26|23824.
19:29:27|23805.
19:29:29|23805.
19:29:29|23805.
19:29:31|23779.84
19:29:32|23779.84
19:29:33|23779.84
19:29:34|23813.86
19:29:35|23799.1
19:29:36|23799.1
19:29:37|23799.1
19:29:38|23799.1
19:29:39|23789.38
19:29:41|23772.36
19:29:41|23772.36
19:29:43|23772.36
19:29:43|23772.36
19:29:44|23772.51
19:29:46|23772.51
19:29:47|23772.51
19:29:48|23772.51
19:29:50|23772.51
19:29:51|23772.51
19:29:52|23772.51
19:29:53|23772.51
19:29:54|23772.51
19:29:54|23772.51
19:29:55|23765.42
19:29:57|23765.42
19:29:57|23765.42
19:29:59|23765.42
19:29:59|23765.42
19:30:00|23794.95
19:30:02|23794.95
19:30:03|23780.67
19:30:03|23793.7
19:30:05|23799.17
19:30:07|23806.94
19:30:07|23806.94
19:30:08|23806.94
19:30:10|23806.94
19:30:11|23786.6
19:30:12|23786.6
19:30:12|23786.61
19:30:14|23786.61
19:30:15|23786.61
19:30:17|23793.76
19:30:17|23793.76
19:30:18|23772.75
19:30:19|23772.75
19:30:20|23772.75
19:30:21|23772.74
19:30:22|23772.74
19:30:23|23772.74
19:30:24|23772.74
19:30:25|23772.74
19:30:26|23772.74
19:30:27|23772.74
19:30:28|23772.74
19:30:29|23772.74
19:30:30|23769.43
19:30:31|23769.43
19:30:32|23769.43
19:30:33|23771.06
19:30:34|23791.19
19:30:35|23791.19
19:30:36|23791.19
19:30:37|23791.19
19:30:38|23791.19
19:30:39|23772.76
19:30:40|23772.76
19:30:41|23769.43
19:30:42|23769.43
19:30:43|23755.95
19:30:45|23755.95
19:30:46|23751.27
19:30:47|23734.87
19:30:48|23751.85
19:30:49|23751.85
19:30:50|23751.85
19:30:51|23751.85
19:30:52|23751.85
19:30:53|23744.11
19:30:54|23730.74
19:30:55|23718.11
19:30:56|23718.11
19:30:57|23719.83
19:30:58|23719.83
19:30:59|23719.83
19:31:00|23714.34
19:31:01|23715.92
19:31:02|23716.24
19:31:03|23715.93
19:31:04|23715.93
19:31:06|23729.15
19:31:07|23729.15
19:31:09|23727.57
19:31:10|23726.23
19:31:11|23719.71
19:31:12|23719.71
19:31:14|23719.71
19:31:16|23719.71
19:31:17|23724.43
19:31:18|23705.6
19:31:18|23722.19
19:31:20|23706.55
19:31:21|23723.7
19:31:22|23712.14
19:31:23|23712.14
19:31:24|23719.67
19:31:25|23719.67
19:31:26|23719.67
19:31:27|23719.67
19:31:28|23730.84
19:31:29|23716.97
19:31:30|23716.97
19:31:31|23700.6
19:31:32|23700.6
19:31:33|23722.14
19:31:34|23722.14
19:31:35|23741.73
19:31:36|23741.73
19:31:37|23736.6
19:31:38|23736.6
19:31:39|23755.76
19:31:40|23755.76
19:31:42|23752.
19:31:42|23773.94
19:31:43|23773.94
19:31:44|23773.94
19:31:45|23773.94
19:31:46|23773.94
19:31:47|23773.94
19:31:48|23773.94
19:31:50|23774.82
19:31:51|23771.95
19:31:52|23771.95
19:31:53|23771.95
19:31:54|23771.95
19:31:55|23761.51
19:31:56|23761.51
19:31:57|23761.51
19:31:57|23761.51
19:31:59|23752.67
19:32:00|23752.67
19:32:01|23752.67
19:32:02|23752.67
19:32:03|23752.67
19:32:04|23753.74
19:32:05|23753.74
19:32:07|23753.74
19:32:07|23752.
19:32:09|23752.
19:32:09|23752.
19:32:11|23761.51
19:32:12|23752.05
19:32:13|23752.05
19:32:14|23761.51
19:32:16|23761.92
19:32:17|23761.92
19:32:18|23761.92
19:32:18|23760.3
19:32:20|23760.3
19:32:21|23760.3
19:32:21|23760.3
19:32:23|23760.3
19:32:24|23760.3
19:32:25|23798.64
19:32:26|23798.64
19:32:27|23800.21
19:32:28|23800.21
19:32:29|23800.21
19:32:30|23800.21
19:32:31|23800.21
19:32:32|23800.21
19:32:33|23784.49
19:32:34|23784.49
19:32:35|23784.49
19:32:36|23784.49
19:32:37|23784.49
19:32:38|23812.55
19:32:39|23791.22
19:32:40|23791.22
19:32:41|23791.22
19:32:42|23791.22
19:32:43|23791.22
19:32:44|23791.22
19:32:45|23791.22
19:32:46|23791.22
19:32:48|23791.22
19:32:49|23791.22
19:32:49|23810.57
19:32:52|23794.02
19:32:52|23794.02
19:32:53|23794.02
19:32:54|23773.98
19:32:55|23792.01
19:32:56|23774.96
19:32:57|23774.96
19:32:58|23793.92
19:32:59|23796.47
19:33:00|23796.47
19:33:01|23796.47
19:33:02|23803.08
19:33:03|23784.61
19:33:04|23784.61
19:33:05|23784.61
19:33:07|23783.46
19:33:09|23783.46
19:33:10|23783.46
19:33:11|23783.46
19:33:12|23783.46
19:33:14|23805.96
19:33:15|23805.96
19:33:16|23805.96
19:33:18|23805.96
19:33:19|23805.96
19:33:20|23805.96
19:33:20|23786.99
19:33:22|23786.99
19:33:22|23786.99
19:33:24|23786.99
19:33:24|23790.95
19:33:26|23790.95
19:33:27|23790.95
19:33:28|23790.95
19:33:29|23782.1
19:33:30|23782.1
19:33:31|23782.1
19:33:31|23782.1
19:33:32|23782.1
19:33:33|23782.1
19:33:34|23787.65
19:33:35|23805.96
19:33:37|23808.43
19:33:37|23808.43
19:33:38|23799.89
19:33:40|23799.89
19:33:41|23799.89
19:33:42|23799.89
19:33:43|23799.89
19:33:44|23799.89
19:33:45|23799.89
19:33:46|23782.58
19:33:47|23782.58
19:33:48|23784.06
19:33:49|23784.06
19:33:50|23784.06
19:33:51|23784.06
19:33:52|23784.06
19:33:53|23784.06
19:33:55|23784.06
19:33:56|23784.06
19:33:57|23787.01
19:33:57|23796.56
19:33:59|23796.56
19:33:59|23796.67
19:34:01|23796.67
19:34:02|23796.67
19:34:03|23782.58
19:34:04|23782.58
19:34:05|23782.58
19:34:06|23782.92
19:34:07|23782.92
19:34:09|23782.92
19:34:10|23782.92
19:34:12|23796.09
19:34:13|23796.09
19:34:14|23796.09
19:34:15|23796.09
19:34:16|23782.1
19:34:17|23773.07
19:34:18|23773.07
19:34:19|23773.07
19:34:20|23761.51
19:34:21|23769.27
19:34:22|23769.27
19:34:23|23783.02
19:34:24|23788.21
19:34:25|23788.21
19:34:26|23788.21
19:34:27|23788.21
19:34:28|23769.76
19:34:29|23769.76
19:34:30|23791.26
19:34:31|23791.26
19:34:32|23791.26
19:34:33|23791.26
19:34:34|23791.26
19:34:35|23801.69
19:34:36|23807.5
19:34:37|23804.06
19:34:38|23804.06
19:34:39|23804.06
19:34:41|23804.06
19:34:41|23804.06
19:34:42|23804.06
19:34:43|23804.06
19:34:44|23826.79
19:34:45|23835.45
19:34:47|23842.45
19:34:48|23837.97
19:34:48|23837.96
19:34:49|23837.96
19:34:51|23832.88
19:34:52|23832.88
19:34:52|23832.89
19:34:54|23828.55
19:34:55|23808.94
19:34:56|23824.77
19:34:58|23828.9
19:34:59|23843.73
19:34:59|23843.73
19:35:00|23843.73
19:35:01|23823.85
19:35:02|23823.85
19:35:04|23837.02
19:35:05|23837.02
19:35:06|23815.42
19:35:07|23815.42
19:35:08|23815.42
19:35:10|23824.21
19:35:11|23842.71
19:35:13|23843.46
19:35:14|23843.46
19:35:16|23843.46
19:35:16|23843.46
19:35:17|23824.05
19:35:18|23852.13
19:35:19|23852.13
19:35:20|23843.11
19:35:21|23856.2
19:35:22|23856.2
19:35:23|23856.2
19:35:24|23837.78
19:35:25|23835.73
19:35:26|23835.73
19:35:27|23835.73
19:35:29|23834.84
19:35:29|23834.77
19:35:30|23832.93
19:35:31|23832.93
19:35:32|23820.69
19:35:33|23838.73
19:35:34|23848.7
19:35:35|23846.88
19:35:36|23849.32
19:35:38|23848.49
19:35:39|23848.49
19:35:40|23848.49
19:35:41|23848.49
19:35:42|23848.49
19:35:43|23848.49
19:35:44|23849.29
19:35:45|23849.29
19:35:46|23849.29
19:35:47|23849.29
19:35:48|23832.06
19:35:49|23832.06
19:35:50|23832.06
19:35:51|23832.06
19:35:52|23832.06
19:35:53|23814.34
19:35:54|23814.34
19:35:55|23814.34
19:35:56|23831.58
19:35:57|23831.58
19:35:58|23831.58
19:35:59|23831.58
19:36:00|23846.
19:36:01|23846.
19:36:02|23846.
19:36:04|23846.
19:36:04|23831.58
19:36:06|23831.58
19:36:07|23844.36
19:36:08|23826.64
19:36:09|23826.64
19:36:10|23826.64
19:36:12|23826.64
19:36:13|23826.64
19:36:13|23826.64
19:36:15|23849.3
19:36:16|23849.3
19:36:17|23849.3
19:36:19|23848.79
19:36:21|23848.79
19:36:21|23848.79
19:36:22|23848.79
19:36:23|23847.08
19:36:24|23847.08
19:36:25|23847.08
19:36:26|23847.08
19:36:27|23847.08
19:36:28|23842.03
19:36:29|23842.03
19:36:30|23853.86
19:36:31|23853.87
19:36:33|23853.87
19:36:33|23853.87
19:36:36|23850.19
19:36:36|23850.19
19:36:37|23850.19
19:36:38|23850.19
19:36:40|23850.19
19:36:41|23850.19
19:36:42|23850.19
19:36:42|23830.69
19:36:43|23830.69
19:36:44|23819.63
19:36:45|23819.66
19:36:46|23819.66
19:36:47|23819.69
19:36:48|23819.69
19:36:49|23819.69
19:36:50|23825.11
19:36:51|23825.11
19:36:52|23825.11
19:36:53|23837.93
19:36:54|23837.93
19:36:56|23819.34
19:36:57|23819.34
19:36:58|23819.34
19:37:00|23805.56
19:37:00|23804.91
19:37:02|23793.78
19:37:03|23793.77
19:37:04|23791.99
19:37:05|23765.67
19:37:07|23777.94
19:37:07|23777.34
19:37:09|23797.15
19:37:10|23797.15
19:37:12|23797.15
19:37:13|23797.15
19:37:15|23780.43
19:37:15|23780.43
19:37:16|23780.43
19:37:17|23812.14
19:37:18|23812.14
19:37:19|23780.43
19:37:20|23780.43
19:37:21|23780.43
19:37:22|23781.63
19:37:24|23797.
19:37:25|23797.
19:37:26|23797.
19:37:27|23797.
19:37:28|23775.05
19:37:29|23775.05
19:37:30|23803.22
19:37:31|23803.22
19:37:32|23803.22
19:37:33|23803.22
19:37:34|23783.3
19:37:35|23783.3
19:37:36|23767.62
19:37:37|23765.96
19:37:38|23765.96
19:37:39|23773.17
19:37:40|23773.17
19:37:41|23786.83
19:37:42|23786.83
19:37:44|23786.83
19:37:45|23786.83
19:37:45|23786.83
19:37:47|23786.83
19:37:48|23786.83
19:37:48|23786.83
19:37:50|23786.83
19:37:51|23786.83
19:37:52|23778.45
19:37:53|23778.45
19:37:54|23778.45
19:37:55|23778.45
19:37:56|23752.68
19:37:57|23752.68
19:37:58|23752.68
19:37:59|23752.68
19:38:00|23777.43
19:38:01|23777.43
19:38:02|23777.43
19:38:04|23777.43
19:38:05|23779.2
19:38:06|23779.2
19:38:07|23779.2
19:38:08|23779.2
19:38:09|23757.11
19:38:10|23757.11
19:38:11|23757.11
19:38:13|23757.11
19:38:14|23757.11
19:38:15|23757.11
19:38:16|23770.12
19:38:18|23773.57
19:38:18|23773.57
19:38:20|23773.57
19:38:21|23773.57
19:38:23|23773.57
19:38:23|23773.57
19:38:25|23773.57
19:38:26|23773.57
19:38:26|23773.57
19:38:27|23769.9
19:38:29|23769.9
19:38:30|23769.9
19:38:31|23769.9
19:38:31|23769.9
19:38:33|23769.9
19:38:34|23769.9
19:38:35|23755.47
19:38:36|23755.47
19:38:37|23752.67
19:38:38|23752.67
19:38:39|23752.67
19:38:39|23764.92
19:38:41|23764.92
19:38:42|23753.35
19:38:43|23753.35
19:38:43|23756.2
19:38:45|23756.2
19:38:46|23760.49
19:38:46|23760.49
19:38:48|23760.49
19:38:48|23760.49
19:38:50|23788.11
19:38:51|23787.45
19:38:52|23787.45
19:38:53|23787.45
19:38:53|23767.37
19:38:55|23767.37
19:38:56|23767.37
19:38:57|23767.37
19:38:58|23767.37
19:38:59|23767.37
19:39:00|23767.37
19:39:01|23767.37
19:39:01|23767.37
19:39:03|23767.37
19:39:04|23768.13
19:39:06|23768.13
19:39:07|23768.13
19:39:07|23768.13
19:39:08|23768.13
19:39:10|23752.67
19:39:10|23765.4
19:39:11|23765.4
19:39:13|23752.67
19:39:14|23752.67
19:39:15|23772.62
19:39:17|23775.13
19:39:18|23775.13
19:39:19|23775.13
19:39:20|23775.13
19:39:21|23775.13
19:39:22|23775.13
19:39:22|23775.13
19:39:25|23775.13
19:39:26|23783.07
19:39:27|23783.07
19:39:28|23783.07
19:39:30|23783.07
19:39:31|23783.07
19:39:32|23783.07
19:39:33|23783.07
19:39:34|23783.07
19:39:35|23783.07
19:39:36|23789.63
19:39:37|23789.63
19:39:38|23789.63
19:39:39|23789.63
19:39:40|23789.63
19:39:41|23789.63
19:39:42|23789.63
19:39:43|23789.63
19:39:44|23789.63
19:39:45|23789.63
19:39:46|23789.63
19:39:47|23789.63
19:39:48|23789.63
19:39:49|23785.76
19:39:50|23768.67
19:39:51|23768.67
19:39:52|23768.67
19:39:54|23762.9
19:39:55|23762.9
19:39:56|23762.9
19:39:56|23762.9
19:39:57|23762.9
19:39:58|23762.9
19:40:00|23762.9
19:40:01|23762.9
19:40:02|23792.98
19:40:04|23792.98
19:40:05|23792.98
19:40:06|23792.98
19:40:07|23792.98
19:40:08|23792.98
19:40:09|23792.98
19:40:10|23767.57
19:40:11|23767.57
19:40:12|23767.57
19:40:13|23783.68
19:40:15|23783.68
19:40:17|23783.68
19:40:17|23783.68
19:40:19|23783.68
19:40:20|23780.16
19:40:21|23780.16
19:40:22|23780.16
19:40:24|23780.16
19:40:24|23780.16
19:40:25|23774.86
19:40:26|23774.86
19:40:27|23774.86
19:40:28|23774.86
19:40:29|23774.86
19:40:30|23774.86
19:40:31|23774.86
19:40:32|23774.86
19:40:33|23774.86
19:40:34|23774.86
19:40:35|23774.86
19:40:36|23797.33
19:40:37|23797.33
19:40:38|23797.33
19:40:39|23797.33
19:40:40|23797.33
19:40:41|23797.33
19:40:42|23797.33
19:40:43|23797.35
19:40:44|23784.56
19:40:45|23784.56
19:40:46|23784.56
19:40:47|23784.6
19:40:48|23785.12
19:40:49|23785.12
19:40:50|23785.12
19:40:52|23785.12
19:40:53|23785.12
19:40:54|23785.12
19:40:55|23785.12
19:40:55|23785.12
19:40:57|23785.12
19:40:58|23785.12
19:40:59|23800.
19:41:01|23800.
19:41:02|23800.
19:41:02|23800.
19:41:03|23800.
19:41:04|23800.
19:41:05|23800.
19:41:06|23785.65
19:41:07|23779.36
19:41:08|23779.36
19:41:10|23779.36
19:41:11|23799.1
19:41:11|23778.2
19:41:12|23778.2
19:41:14|23778.2
19:41:16|23778.2
19:41:17|23778.2
19:41:19|23778.2
19:41:20|23778.2
19:41:21|23778.2
19:41:22|23774.79
19:41:23|23774.79
19:41:24|23750.52
19:41:25|23743.04
19:41:26|23761.02
19:41:27|23761.02
19:41:28|23761.02
19:41:29|23761.02
19:41:30|23747.45
19:41:31|23747.45
19:41:32|23747.45
19:41:33|23773.58
19:41:34|23774.03
19:41:35|23783.57
19:41:36|23785.38
19:41:37|23785.38
19:41:38|23785.38
19:41:39|23754.3
19:41:40|23754.3
19:41:41|23754.3
19:41:42|23754.3
19:41:43|23754.3
19:41:44|23754.3
19:41:45|23754.3
19:41:46|23765.06
19:41:47|23765.06
19:41:48|23765.06
19:41:49|23765.06
19:41:50|23765.06
19:41:51|23765.06
19:41:52|23765.06
19:41:53|23765.06
19:41:54|23765.06
19:41:55|23761.95
19:41:56|23761.95
19:41:58|23755.22
19:41:59|23755.22
19:42:01|23742.27
19:42:01|23742.27
19:42:02|23721.18
19:42:03|23721.11
19:42:04|23721.11
19:42:05|23712.45
19:42:06|23712.45
19:42:07|23712.46
19:42:08|23730.89
19:42:09|23730.89
19:42:10|23714.98
19:42:11|23714.98
19:42:12|23714.98
19:42:13|23714.98
19:42:14|23714.98
19:42:16|23714.98
19:42:18|23714.98
19:42:19|23773.92
19:42:20|23773.92
19:42:21|23777.02
19:42:22|23784.83
19:42:23|23784.83
19:42:24|23784.83
19:42:25|23788.
19:42:26|23788.
19:42:27|23788.
19:42:28|23788.
19:42:29|23774.
19:42:30|23774.
19:42:31|23774.
19:42:32|23774.
19:42:32|23794.
19:42:34|23794.
19:42:35|23799.7
19:42:35|23799.7
19:42:36|23799.7
19:42:38|23791.38
19:42:39|23800.
19:42:40|23800.
19:42:41|23800.
19:42:43|23786.48
19:42:44|23786.48
19:42:45|23786.48
19:42:45|23794.24
19:42:46|23794.24
19:42:47|23794.24
19:42:48|23794.24
19:42:49|23794.24
19:42:50|23794.24
19:42:52|23794.24
19:42:52|23794.24
19:42:53|23794.24
19:42:55|23794.24
19:42:55|23794.24
19:42:57|23794.24
19:42:57|23794.24
19:42:59|23794.24
19:43:00|23799.99
19:43:01|23799.99
19:43:02|23799.99
19:43:03|23770.73
19:43:04|23766.96
19:43:05|23773.05
19:43:06|23758.61
19:43:07|23758.61
19:43:08|23758.61
19:43:09|23783.17
19:43:10|23783.17
19:43:11|23783.17
19:43:12|23783.17
19:43:14|23783.17
19:43:15|23783.17
19:43:16|23783.17
19:43:18|23783.17
19:43:18|23783.17
19:43:19|23783.17
19:43:21|23795.62
19:43:22|23795.62
19:43:23|23795.62
19:43:24|23777.06
19:43:25|23777.06
19:43:26|23777.06
19:43:27|23777.06
19:43:28|23782.
19:43:29|23782.
19:43:31|23782.
19:43:31|23782.
19:43:32|23789.15
19:43:33|23789.15
19:43:34|23789.15
19:43:36|23789.15
19:43:37|23789.15
19:43:38|23789.15
19:43:39|23789.15
19:43:40|23789.57
19:43:41|23789.57
19:43:42|23789.57
19:43:44|23800.
19:43:44|23800.
19:43:45|23800.
19:43:46|23800.
19:43:48|23790.87
19:43:48|23790.87
19:43:50|23790.87
19:43:50|23790.87
19:43:52|23790.87
19:43:53|23790.87
19:43:54|23790.87
19:43:54|23783.42
19:43:55|23783.42
19:43:56|23792.02
19:43:57|23792.02
19:43:58|23792.06
19:44:00|23803.79
19:44:01|23803.79
19:44:02|23803.79
19:44:03|23803.79
19:44:04|23803.79
19:44:05|23803.79
19:44:06|23792.26
19:44:07|23792.26
19:44:08|23800.26
19:44:09|23800.26
19:44:10|23801.76
19:44:11|23801.76
19:44:12|23801.76
19:44:13|23801.76
19:44:14|23801.76
19:44:15|23801.76
19:44:16|23801.74
19:44:17|23792.
19:44:18|23792.
19:44:19|23802.53
19:44:20|23792.
19:44:22|23792.
19:44:22|23792.
19:44:24|23792.
19:44:25|23792.
19:44:25|23792.
19:44:26|23792.
19:44:28|23792.
19:44:28|23792.01
19:44:31|23804.99
19:44:31|23787.45
19:44:32|23787.45
19:44:33|23787.45
19:44:34|23787.45
19:44:35|23792.
19:44:37|23792.18
19:44:39|23792.18
19:44:39|23786.9
19:44:40|23786.9
19:44:41|23780.49
19:44:42|23794.44
19:44:43|23794.44
19:44:44|23794.44
19:44:45|23794.44
19:44:46|23794.44
19:44:47|23794.44
19:44:48|23794.44
19:44:49|23794.38
19:44:51|23794.38
19:44:52|23794.38
19:44:54|23794.38
19:44:54|23794.38
19:44:55|23795.56
19:44:56|23795.56
19:44:57|23797.78
19:44:58|23797.78
19:44:59|23797.78
19:45:01|23797.78
19:45:01|23797.78
19:45:02|23797.78
19:45:04|23797.78
19:45:05|23797.78
19:45:05|23797.78
19:45:07|23782.49
19:45:08|23798.27
19:45:08|23798.27
19:45:09|23798.27
19:45:10|23798.27
19:45:12|23798.27
19:45:12|23798.27
19:45:14|23798.27
19:45:15|23798.27
19:45:16|23798.27
19:45:16|23793.14
19:45:18|23793.14
19:45:19|23789.93
19:45:20|23789.93
19:45:22|23789.93
19:45:23|23791.27
19:45:24|23779.76
19:45:25|23779.76
19:45:27|23779.76
19:45:29|23779.76
19:45:29|23779.76
19:45:30|23787.14
19:45:31|23797.1
19:45:32|23793.57
19:45:33|23793.57
19:45:34|23793.57
19:45:35|23793.57
19:45:36|23793.57
19:45:37|23793.57
19:45:38|23794.21
19:45:39|23794.22
19:45:41|23798.17
19:45:42|23798.17
19:45:43|23798.17
19:45:44|23798.17
19:45:45|23798.17
19:45:46|23798.17
19:45:47|23798.17
19:45:49|23798.17
19:45:49|23798.17
19:45:50|23798.17
19:45:52|23798.17
19:45:52|23791.51
19:45:54|23791.51
19:45:55|23791.51
19:45:56|23791.51
19:45:57|23791.51
19:45:58|23791.51
19:46:00|23791.51
19:46:01|23780.41
19:46:01|23780.41
19:46:03|23780.41
19:46:03|23789.43
19:46:04|23789.43
19:46:05|23789.43
19:46:07|23779.76
19:46:08|23779.76
19:46:08|23779.76
19:46:10|23779.76
19:46:10|23779.76
19:46:12|23764.27
19:46:12|23764.27
19:46:13|23764.27
19:46:14|23764.27
19:46:15|23770.54
19:46:17|23755.92
19:46:17|23755.92
19:46:18|23764.27
19:46:20|23764.27
19:46:21|23764.27
19:46:23|23764.27
19:46:25|23764.27
19:46:25|23779.29
19:46:26|23779.29
19:46:27|23779.29
19:46:29|23777.86
19:46:30|23777.86
19:46:31|23761.25
19:46:32|23761.25
19:46:33|23761.25
19:46:34|23761.25
19:46:35|23761.25
19:46:37|23761.25
19:46:37|23761.25
19:46:39|23761.25
19:46:40|23765.01
19:46:41|23765.01
19:46:41|23765.01
19:46:42|23765.01
19:46:43|23765.01
19:46:45|23765.01
19:46:46|23765.01
19:46:46|23765.01
19:46:47|23765.01
19:46:48|23765.01
19:46:50|23765.01
19:46:50|23771.65
19:46:52|23771.65
19:46:53|23771.65
19:46:54|23771.65
19:46:55|23771.65
19:46:56|23771.65
19:46:57|23771.65
19:46:58|23771.65
19:46:59|23771.65
19:47:00|23771.65
19:47:01|23771.65
19:47:02|23770.8
19:47:03|23770.8
19:47:04|23770.8
19:47:05|23770.8
19:47:06|23770.8
19:47:07|23770.8
19:47:08|23770.8
19:47:09|23770.8
19:47:10|23770.8
19:47:11|23770.8
19:47:12|23770.8
19:47:13|23770.8
19:47:14|23759.69
19:47:15|23777.24
19:47:16|23777.24
19:47:18|23777.24
19:47:18|23777.24
19:47:20|23777.24
19:47:20|23777.24
19:47:22|23777.24
19:47:22|23777.24
19:47:23|23777.24
19:47:25|23777.24
19:47:25|23754.3
19:47:27|23754.3
19:47:28|23763.26
19:47:29|23763.26
19:47:30|23764.17
19:47:31|23764.17
19:47:32|23764.17
19:47:33|23764.17
19:47:34|23764.17
19:47:35|23765.69
19:47:36|23765.69
19:47:37|23765.69
19:47:39|23777.57
19:47:41|23777.57
19:47:41|23777.57
19:47:42|23777.57
19:47:43|23777.57
19:47:44|23777.57
19:47:46|23777.57
19:47:47|23777.57
19:47:48|23777.57
19:47:49|23777.57
19:47:50|23769.4
19:47:51|23769.4
19:47:52|23769.4
19:47:53|23769.4
19:47:54|23767.84
19:47:55|23767.84
19:47:56|23767.84
19:47:57|23760.59
19:47:58|23760.59
19:47:59|23753.52
19:48:00|23753.52
19:48:01|23747.32
19:48:02|23759.98
19:48:03|23762.32
19:48:04|23762.32
19:48:05|23762.32
19:48:06|23762.32
19:48:07|23762.32
19:48:08|23762.32
19:48:09|23762.32
19:48:10|23762.32
19:48:12|23762.32
19:48:12|23755.7
19:48:13|23749.86
19:48:14|23749.86
19:48:15|23749.86
19:48:16|23749.86
19:48:17|23738.05
19:48:19|23738.05
19:48:20|23738.05
19:48:21|23737.71
19:48:22|23737.71
19:48:24|23737.71
19:48:25|23735.39
19:48:26|23735.39
19:48:26|23736.93
19:48:28|23736.93
19:48:29|23733.85
19:48:30|23733.85
19:48:31|23733.85
19:48:32|23733.85
19:48:34|23733.85
19:48:35|23733.85
19:48:36|23736.84
19:48:37|23736.84
19:48:38|23736.84
19:48:39|23736.84
19:48:40|23722.75
19:48:41|23704.13
19:48:42|23704.13
19:48:42|23704.13
19:48:44|23699.4
19:48:45|23675.32
19:48:46|23681.64
19:48:46|23696.28
19:48:48|23706.57
19:48:49|23706.57
19:48:50|23697.54
19:48:51|23706.55
19:48:52|23706.79
19:48:53|23706.79
19:48:54|23707.12
19:48:55|23707.13
19:48:56|23707.13
19:48:57|23707.13
19:48:58|23724.65
19:48:59|23724.65
19:49:00|23724.65
19:49:01|23724.65
19:49:02|23724.65
19:49:03|23724.65
19:49:04|23724.65
19:49:05|23724.65
19:49:06|23724.65
19:49:07|23724.65
19:49:09|23724.16
19:49:09|23729.48
19:49:10|23733.11
19:49:12|23733.11
19:49:13|23733.11
19:49:13|23733.11
19:49:15|23733.11
19:49:16|23733.11
19:49:16|23733.11
19:49:17|23717.68
19:49:18|23717.68
19:49:19|23717.68
19:49:21|23717.68
19:49:22|23717.68
19:49:24|23725.
19:49:25|23708.23
19:49:25|23708.23
19:49:27|23708.23
19:49:28|23712.31
19:49:28|23712.31
19:49:31|23712.31
19:49:31|23712.31
19:49:32|23712.31
19:49:33|23712.31
19:49:35|23733.4
19:49:36|23737.47
19:49:38|23737.47
19:49:38|23737.47
19:49:39|23724.7
19:49:40|23725.51
19:49:41|23725.51
19:49:42|23723.19
19:49:44|23723.19
19:49:45|23723.19
19:49:46|23742.98
19:49:47|23741.64
19:49:48|23725.14
19:49:49|23725.14
19:49:50|23725.14
19:49:52|23725.14
19:49:52|23725.14
19:49:53|23725.14
19:49:54|23725.14
19:49:55|23725.14
19:49:57|23725.14
19:49:57|23750.07
19:49:59|23750.07
19:49:59|23750.07
19:50:01|23750.07
19:50:01|23750.07
19:50:02|23750.07
19:50:03|23750.07
19:50:04|23750.07
19:50:05|23750.07
19:50:07|23750.07
19:50:09|23730.67
19:50:10|23730.67
19:50:11|23699.78
19:50:11|23724.79
19:50:12|23724.79
19:50:13|23724.79
19:50:15|23724.79
19:50:16|23724.79
19:50:17|23724.79
19:50:17|23724.79
19:50:19|23724.79
19:50:20|23724.79
19:50:21|23719.59
19:50:22|23719.59
19:50:23|23709.98
19:50:25|23719.6
19:50:25|23719.6
19:50:27|23719.6
19:50:29|23719.6
19:50:29|23719.6
19:50:31|23719.6
19:50:32|23730.18
19:50:33|23730.18
19:50:34|23730.18
19:50:35|23730.18
19:50:36|23730.18
19:50:37|23730.18
19:50:38|23730.18
19:50:39|23730.17
19:50:40|23730.17
19:50:41|23730.17
19:50:42|23730.17
19:50:43|23754.43
19:50:44|23748.95
19:50:45|23748.95
19:50:46|23748.95
19:50:47|23748.95
19:50:48|23748.95
19:50:49|23748.95
19:50:50|23748.95
19:50:51|23748.95
19:50:52|23748.95
19:50:53|23748.95
19:50:54|23748.95
19:50:55|23739.18
19:50:56|23739.18
19:50:57|23739.18
19:50:58|23739.18
19:51:00|23739.18
19:51:00|23739.18
19:51:01|23739.18
19:51:03|23739.18
19:51:04|23739.18
19:51:05|23739.18
19:51:07|23732.94
19:51:08|23732.94
19:51:09|23732.94
19:51:10|23732.94
19:51:11|23732.94
19:51:12|23732.94
19:51:13|23732.94
19:51:14|23732.94
19:51:15|23732.94
19:51:16|23732.94
19:51:18|23732.94
19:51:19|23725.91
19:51:19|23725.91
19:51:21|23725.91
19:51:22|23725.91
19:51:23|23725.91
19:51:24|23725.91
19:51:26|23725.91
19:51:26|23725.91
19:51:28|23725.91
19:51:30|23725.91
19:51:30|23725.23
19:51:32|23725.23
19:51:33|23725.23
19:51:34|23725.23
19:51:35|23725.23
19:51:36|23725.23
19:51:37|23706.7
19:51:39|23687.04
19:51:39|23687.04
19:51:41|23687.04
19:51:42|23684.29
19:51:43|23684.29
19:51:44|23652.84
19:51:45|23652.84
19:51:46|23652.84
19:51:47|23652.84
19:51:48|23652.84
19:51:49|23666.18
19:51:50|23666.18
19:51:51|23667.15
19:51:52|23667.15
19:51:53|23687.28
19:51:54|23672.61
19:51:55|23690.29
19:51:56|23673.14
19:51:57|23673.14
19:51:58|23673.14
19:51:59|23677.26
19:52:00|23677.26
19:52:02|23677.26
19:52:02|23677.26
19:52:03|23666.18
19:52:04|23673.14
19:52:06|23673.14
19:52:06|23673.14
19:52:08|23673.14
19:52:09|23677.26
19:52:10|23677.26
19:52:11|23677.26
19:52:12|23677.26
19:52:14|23677.26
19:52:15|23677.26
19:52:16|23677.26
19:52:17|23686.44
19:52:18|23686.44
19:52:19|23686.44
19:52:20|23682.09
19:52:21|23682.09
19:52:22|23682.09
19:52:23|23682.09
19:52:23|23682.09
19:52:24|23682.09
19:52:26|23682.09
19:52:27|23695.45
19:52:29|23707.83
19:52:30|23707.83
19:52:31|23679.54
19:52:33|23679.54
19:52:34|23679.54
19:52:35|23679.54
19:52:36|23679.54
19:52:37|23679.54
19:52:38|23678.02
19:52:39|23678.02
19:52:40|23686.85
19:52:41|23686.85
19:52:42|23686.85
19:52:43|23686.85
19:52:44|23686.85
19:52:45|23686.85
19:52:46|23686.85
19:52:47|23686.85
19:52:48|23686.85
19:52:50|23677.13
19:52:50|23677.13
19:52:51|23696.9
19:52:53|23696.9
19:52:53|23696.9
19:52:54|23696.9
19:52:55|23696.9
19:52:56|23696.9
19:52:58|23683.01
19:52:59|23683.01
19:52:59|23683.01
19:53:00|23683.01
19:53:02|23683.01
19:53:03|23686.21
19:53:04|23686.21
19:53:04|23686.21
19:53:06|23686.21
19:53:06|23686.21
19:53:08|23686.21
19:53:09|23686.21
19:53:10|23686.21
19:53:11|23686.21
19:53:12|23686.21
19:53:13|23686.21
19:53:14|23695.07
19:53:15|23695.07
19:53:16|23695.07
19:53:17|23695.07
19:53:18|23694.04
19:53:19|23694.04
19:53:20|23694.04
19:53:21|23694.04
19:53:22|23694.04
19:53:23|23694.04
19:53:25|23694.04
19:53:25|23694.04
19:53:27|23690.95
19:53:29|23677.09
19:53:30|23677.09
19:53:30|23677.09
19:53:33|23677.09
19:53:33|23677.09
19:53:34|23677.09
19:53:35|23677.09
19:53:36|23677.09
19:53:37|23677.09
19:53:39|23688.74
19:53:40|23688.74
19:53:41|23688.74
19:53:42|23688.74
19:53:43|23673.47
19:53:44|23673.47
19:53:45|23673.47
19:53:46|23673.47
19:53:47|23673.47
19:53:47|23677.15
19:53:49|23677.15
19:53:51|23693.32
19:53:51|23693.32
19:53:52|23693.32
19:53:53|23693.32
19:53:54|23693.32
19:53:55|23693.32
19:53:56|23685.89
19:53:57|23685.89
19:53:58|23685.89
19:53:59|23679.73
19:54:00|23679.73
19:54:01|23697.64
19:54:02|23697.64
19:54:03|23697.64
19:54:04|23697.64
19:54:05|23697.64
19:54:06|23697.64
19:54:08|23697.64
19:54:08|23697.64
19:54:09|23697.64
19:54:10|23697.64
19:54:11|23697.64
19:54:12|23684.49
19:54:13|23684.49
19:54:15|23684.49
19:54:16|23684.49
19:54:17|23683.98
19:54:18|23683.98
19:54:19|23683.98
19:54:21|23683.98
19:54:22|23701.52
19:54:23|23701.52
19:54:24|23701.52
19:54:24|23712.06
19:54:26|23697.36
19:54:26|23697.36
19:54:27|23697.36
19:54:29|23697.36
19:54:31|23701.46
19:54:32|23701.46
19:54:33|23695.57
19:54:35|23695.57
19:54:36|23707.15
19:54:37|23688.19
19:54:38|23688.19
19:54:40|23688.19
19:54:40|23688.19
19:54:41|23707.57
19:54:42|23696.82
19:54:43|23692.24
19:54:44|23692.24
19:54:45|23692.24
19:54:46|23692.24
19:54:47|23716.5
19:54:48|23716.5
19:54:49|23716.5
19:54:50|23716.5
19:54:52|23716.5
19:54:53|23716.5
19:54:53|23716.5
19:54:55|23716.5
19:54:56|23716.5
19:54:57|23716.5
19:54:58|23701.04
19:54:59|23689.93
19:55:00|23701.04
19:55:01|23701.04
19:55:02|23701.04
19:55:03|23701.04
19:55:04|23701.04
19:55:05|23692.53
19:55:06|23692.53
19:55:07|23692.53
19:55:08|23692.53
19:55:09|23689.71
19:55:10|23689.71
19:55:11|23689.71
19:55:12|23700.55
19:55:12|23700.55
19:55:14|23700.55
19:55:15|23700.55
19:55:16|23700.55
19:55:17|23708.15
19:55:18|23708.15
19:55:18|23708.15
19:55:20|23708.15
19:55:20|23708.15
19:55:21|23708.15
19:55:23|23708.14
19:55:24|23708.14
19:55:25|23708.14
19:55:26|23708.14
19:55:27|23708.14
19:55:28|23708.14
19:55:30|23704.84
19:55:30|23704.84
19:55:32|23704.84
19:55:32|23704.84
19:55:33|23704.84
19:55:35|23708.14
19:55:36|23708.14
19:55:37|23703.52
19:55:38|23703.52
19:55:39|23703.52
19:55:40|23703.52
19:55:41|23703.52
19:55:42|23703.52
19:55:43|23703.52
19:55:44|23703.52
19:55:45|23696.91
19:55:46|23704.84
19:55:47|23704.84
19:55:48|23704.84
19:55:49|23704.84
19:55:50|23704.84
19:55:51|23704.84
19:55:52|23704.84
19:55:53|23704.84
19:55:54|23704.85
19:55:55|23704.85
19:55:56|23704.85
19:55:57|23719.61
19:55:59|23719.6
19:55:59|23719.6
19:56:01|23719.6
19:56:02|23719.6
19:56:03|23719.6
19:56:03|23719.6
19:56:04|23719.6
19:56:05|23719.6
19:56:06|23704.86
19:56:08|23704.86
19:56:08|23710.94
19:56:10|23710.94
19:56:11|23710.94
19:56:12|23710.94
19:56:13|23710.94
19:56:14|23704.85
19:56:15|23704.85
19:56:16|23704.85
19:56:17|23704.84
19:56:18|23704.84
19:56:19|23713.23
19:56:20|23719.2
19:56:21|23720.66
19:56:22|23719.62
19:56:23|23719.62
19:56:24|23719.62
19:56:25|23719.62
19:56:26|23719.62
19:56:27|23719.62
19:56:28|23719.62
19:56:29|23719.62
19:56:30|23702.76
19:56:31|23702.76
19:56:32|23702.76
19:56:33|23703.36
19:56:34|23703.36
19:56:36|23703.36
19:56:37|23720.25
19:56:38|23720.25
19:56:39|23720.25
19:56:40|23720.25
19:56:41|23720.25
19:56:42|23720.25
19:56:43|23720.25
19:56:44|23706.35
19:56:45|23706.35
19:56:46|23706.35
19:56:47|23706.35
19:56:48|23706.35
19:56:49|23706.35
19:56:50|23706.35
19:56:51|23706.35
19:56:52|23706.35
19:56:54|23706.35
19:56:54|23706.35
19:56:56|23719.78
19:56:57|23719.78
19:56:58|23719.78
19:56:59|23719.78
19:57:00|23719.78
19:57:01|23719.78
19:57:02|23719.78
19:57:02|23703.43
19:57:03|23692.04
19:57:05|23692.04
19:57:06|23692.04
19:57:08|23692.04
19:57:08|23709.04
19:57:09|23709.04
19:57:10|23709.04
19:57:11|23709.04
19:57:12|23709.04
19:57:13|23709.04
19:57:15|23709.04
19:57:16|23709.04
19:57:18|23709.04
19:57:18|23709.04
19:57:19|23709.04
19:57:20|23709.04
19:57:21|23709.04
19:57:22|23706.35
19:57:23|23706.35
19:57:24|23706.35
19:57:25|23706.35
19:57:26|23709.04
19:57:28|23709.04
19:57:29|23709.04
19:57:30|23712.83
19:57:32|23738.
19:57:33|23740.1
19:57:34|23740.1
19:57:35|23740.1
19:57:36|23740.1
19:57:37|23748.95
19:57:39|23751.13
19:57:41|23764.02
19:57:41|23764.02
19:57:42|23772.51
19:57:43|23777.24
19:57:44|23777.24
19:57:45|23777.24
19:57:46|23777.24
19:57:47|23777.24
19:57:48|23777.24
19:57:49|23777.24
19:57:51|23728.88
19:57:52|23728.88
19:57:53|23725.68
19:57:54|23729.01
19:57:55|23729.01
19:57:55|23708.74
19:57:56|23708.74
19:57:58|23710.67
19:57:59|23710.77
19:58:00|23710.77
19:58:00|23710.77
19:58:02|23710.77
19:58:03|23710.77
19:58:04|23710.77
19:58:05|23710.77
19:58:06|23710.77
19:58:07|23710.77
19:58:08|23710.77
19:58:09|23710.77
19:58:11|23710.77
19:58:11|23710.77
19:58:13|23710.77
19:58:14|23710.77
19:58:15|23710.77
19:58:15|23710.77
19:58:17|23753.08
19:58:17|23751.
19:58:20|23751.
19:58:20|23758.31
19:58:21|23758.31
19:58:22|23749.67
19:58:23|23722.39
19:58:24|23722.39
19:58:26|23722.39
19:58:27|23722.39
19:58:27|23722.39
19:58:29|23722.39
19:58:29|23722.39
19:58:31|23722.39
19:58:31|23722.39
19:58:33|23722.39
19:58:34|23722.39
19:58:35|23722.39
19:58:37|23722.39
19:58:38|23722.39
19:58:38|23722.39
19:58:39|23722.39
19:58:41|23722.39
19:58:41|23722.39
19:58:42|23722.39
19:58:44|23722.39
19:58:44|23722.39
19:58:45|23722.39
19:58:47|23722.39
19:58:47|23722.39
19:58:49|23722.49
19:58:49|23710.67
19:58:50|23710.67
19:58:52|23710.67
19:58:53|23710.67
19:58:54|23710.67
19:58:55|23702.95
19:58:56|23702.95
19:58:57|23694.75
19:58:58|23694.75
19:58:59|23694.75
19:59:00|23671.05
19:59:01|23671.05
19:59:02|23671.05
19:59:03|23671.05
19:59:04|23671.54
19:59:05|23671.54
19:59:06|23671.54
19:59:07|23689.37
19:59:08|23706.05
19:59:10|23706.05
19:59:11|23654.42
19:59:12|23654.42
19:59:13|23664.3
19:59:14|23664.3
19:59:15|23664.86
19:59:17|23664.86
19:59:17|23664.86
19:59:18|23664.86
19:59:19|23664.86
19:59:21|23653.87
19:59:22|23653.87
19:59:23|23640.94
19:59:24|23640.94
19:59:25|23640.94
19:59:26|23640.94
19:59:27|23640.94
19:59:29|23633.42
19:59:29|23633.37
19:59:30|23636.04
19:59:31|23636.04
19:59:33|23635.48
19:59:34|23627.5
19:59:35|23627.5
19:59:36|23627.09
19:59:37|23627.09
19:59:39|23620.99
19:59:39|23607.92
19:59:40|23590.66
19:59:42|23578.84
19:59:43|23574.65
19:59:43|23567.83
19:59:44|23565.09
19:59:45|23563.68
19:59:46|23553.79
19:59:48|23545.37
19:59:50|23544.41
19:59:51|23559.61
19:59:51|23559.61
19:59:53|23550.19
19:59:53|23550.19
19:59:55|23550.29
19:59:56|23550.29
19:59:57|23582.01
19:59:58|23581.85
19:59:59|23582.26
19:59:59|23621.
20:00:01|23634.54
20:00:02|23634.6
20:00:04|23634.6
20:00:04|23647.97
20:00:06|23629.83
20:00:07|23629.83
20:00:07|23629.83
20:00:09|23629.83
20:00:10|23655.5
20:00:11|23655.5
20:00:12|23654.38
20:00:13|23621.
20:00:14|23610.87
20:00:15|23610.87
20:00:15|23610.87
20:00:17|23610.87
20:00:18|23618.31
20:00:19|23618.31
20:00:20|23618.31
20:00:21|23618.31
20:00:21|23618.31
20:00:23|23629.
20:00:24|23629.
20:00:25|23655.5
20:00:26|23655.5
20:00:27|23655.5
20:00:28|23637.7
20:00:29|23637.7
20:00:30|23637.7
20:00:31|23618.24
20:00:32|23618.24
20:00:33|23623.77
20:00:35|23651.12
20:00:35|23651.12
20:00:37|23665.56
20:00:38|23665.56
20:00:39|23665.56
20:00:40|23665.56
20:00:41|23659.36
20:00:42|23662.05
20:00:43|23662.05
20:00:44|23662.05
20:00:45|23662.05
20:00:46|23662.05
20:00:47|23662.05
20:00:48|23662.05
20:00:49|23662.05
20:00:50|23662.05
20:00:51|23662.05
20:00:52|23662.05
20:00:53|23647.81
20:00:54|23647.81
20:00:55|23630.29
20:00:56|23630.33
20:00:57|23630.33
20:00:58|23630.33
20:00:59|23630.33
20:01:00|23631.33
20:01:01|23631.33
20:01:02|23637.42
20:01:03|23637.42
20:01:04|23631.33
20:01:05|23631.33
20:01:06|23631.33
20:01:07|23631.33
20:01:08|23631.33
20:01:09|23631.33
20:01:10|23631.33
20:01:11|23632.59
20:01:12|23632.59
20:01:13|23632.59
20:01:14|23632.59
20:01:15|23632.59
20:01:16|23632.59
20:01:17|23646.76
20:01:19|23646.76
20:01:19|23646.76
20:01:20|23646.76
20:01:21|23646.76
20:01:23|23646.76
20:01:24|23646.76
20:01:25|23646.76
20:01:26|23646.76
20:01:28|23646.76
20:01:28|23634.56
20:01:29|23624.62
20:01:30|23624.62
20:01:31|23624.62
20:01:32|23624.62
20:01:33|23624.62
20:01:34|23613.63
20:01:36|23613.63
20:01:37|23613.63
20:01:38|23613.63
20:01:39|23613.63
20:01:40|23613.63
20:01:41|23627.05
20:01:42|23627.05
20:01:44|23627.05
20:01:45|23627.05
20:01:46|23627.05
20:01:47|23627.05
20:01:48|23627.05
20:01:49|23627.05
20:01:50|23627.05
20:01:51|23627.05
20:01:52|23627.05
20:01:53|23611.81
20:01:55|23586.97
20:01:55|23586.97
20:01:57|23586.97
20:01:58|23586.97
20:01:59|23586.97
20:02:00|23586.97
20:02:01|23586.97
20:02:01|23586.97
20:02:03|23586.97
20:02:03|23586.97
20:02:05|23593.15
20:02:06|23593.15
20:02:07|23593.15
20:02:08|23574.74
20:02:09|23574.74
20:02:10|23574.74
20:02:11|23574.74
20:02:12|23584.
20:02:13|23584.
20:02:14|23584.
20:02:15|23562.41
20:02:16|23562.41
20:02:18|23535.45
20:02:20|23529.77
20:02:20|23532.57
20:02:21|23531.61
20:02:22|23531.61
20:02:23|23531.61
20:02:24|23531.61
20:02:25|23525.73
20:02:26|23534.44
20:02:27|23534.44
20:02:28|23534.44
20:02:29|23534.44
20:02:30|23570.23
20:02:31|23570.23
20:02:32|23570.23
20:02:33|23570.23
20:02:34|23563.6
20:02:36|23551.5
20:02:37|23563.6
20:02:39|23571.21
20:02:40|23571.21
20:02:42|23571.15
20:02:43|23571.15
20:02:43|23571.15
20:02:46|23569.28
20:02:46|23569.28
20:02:47|23569.28
20:02:48|23569.28
20:02:49|23548.29
20:02:51|23548.29
20:02:53|23531.71
20:02:53|23531.71
20:02:55|23541.56
20:02:55|23541.56
20:02:57|23541.56
20:02:57|23530.36
20:02:59|23555.02
20:03:00|23555.02
20:03:00|23555.02
20:03:01|23555.02
20:03:03|23555.02
20:03:04|23555.02
20:03:04|23555.02
20:03:05|23570.01
20:03:07|23569.01
20:03:08|23540.66
20:03:08|23540.66
20:03:09|23540.66
20:03:11|23540.66
20:03:11|23540.66
20:03:13|23540.66
20:03:14|23540.66
20:03:15|23540.66
20:03:15|23540.66
20:03:17|23540.66
20:03:18|23561.16
20:03:19|23561.16
20:03:20|23561.16
20:03:21|23561.16
20:03:22|23561.16
20:03:23|23565.
20:03:24|23565.
20:03:25|23565.
20:03:26|23576.89
20:03:27|23576.61
20:03:28|23576.61
20:03:29|23576.61
20:03:30|23569.89
20:03:31|23569.89
20:03:32|23556.
20:03:33|23556.
20:03:34|23556.
20:03:35|23555.04
20:03:36|23555.04
20:03:37|23555.04
20:03:38|23555.04
20:03:39|23555.04
20:03:41|23553.01
20:03:43|23550.12
20:03:43|23550.12
20:03:44|23550.12
20:03:46|23550.12
20:03:46|23550.12
20:03:48|23550.12
20:03:49|23550.12
20:03:50|23550.12
20:03:51|23550.12
20:03:52|23552.03
20:03:53|23552.03
20:03:54|23571.54
20:03:55|23571.54
20:03:56|23571.54
20:03:57|23571.54
20:03:58|23571.54
20:03:58|23571.54
20:04:00|23571.54
20:04:01|23571.54
20:04:01|23571.54
20:04:03|23571.54
20:04:04|23571.54
20:04:05|23571.54
20:04:06|23578.29
20:04:06|23578.29
20:04:08|23585.42
20:04:09|23597.86
20:04:09|23597.86
20:04:11|23597.86
20:04:12|23597.86
20:04:13|23597.86
20:04:14|23576.48
20:04:15|23576.48
20:04:16|23576.48
20:04:17|23580.02
20:04:18|23593.26
20:04:19|23593.26
20:04:20|23582.29
20:04:21|23567.1
20:04:23|23564.08
20:04:23|23574.9
20:04:24|23574.9
20:04:25|23574.9
20:04:26|23574.9
20:04:27|23574.9
20:04:28|23552.08
20:04:29|23552.08
20:04:30|23570.22
20:04:31|23570.22
20:04:32|23570.22
20:04:33|23570.22
20:04:34|23556.2
20:04:35|23541.81
20:04:36|23554.4
20:04:37|23554.4
20:04:39|23547.6
20:04:41|23547.6
20:04:42|23547.6
20:04:43|23566.44
20:04:44|23566.44
20:04:45|23566.44
20:04:47|23566.44
20:04:48|23566.44
20:04:48|23566.44
20:04:49|23566.44
20:04:52|23552.19
20:04:52|23552.19
20:04:53|23552.67
20:04:54|23552.6
20:04:55|23567.38
20:04:56|23567.38
20:04:57|23548.53
20:04:58|23537.05
20:04:59|23527.38
20:05:00|23530.73
20:05:01|23530.73
20:05:02|23548.36
20:05:04|23548.36
20:05:06|23539.53
20:05:06|23542.86
20:05:08|23522.68
20:05:09|23522.68
20:05:10|23522.68
20:05:11|23534.27
20:05:11|23534.27
20:05:13|23535.01
20:05:14|23530.16
20:05:15|23530.16
20:05:15|23530.16
20:05:17|23530.16
20:05:18|23539.39
20:05:20|23539.39
20:05:21|23539.39
20:05:22|23539.39
20:05:23|23539.39
20:05:24|23530.16
20:05:25|23530.16
20:05:26|23530.16
20:05:27|23530.16
20:05:28|23528.03
20:05:29|23528.03
20:05:30|23528.03
20:05:31|23535.98
20:05:32|23535.98
20:05:33|23524.13
20:05:34|23524.13
20:05:35|23524.13
20:05:37|23524.13
20:05:37|23524.13
20:05:39|23522.72
20:05:41|23522.72
20:05:42|23522.72
20:05:43|23543.53
20:05:45|23543.53
20:05:46|23543.53
20:05:48|23543.53
20:05:48|23543.53
20:05:50|23543.53
20:05:52|23543.53
20:05:52|23543.53
20:05:53|23543.53
20:05:55|23549.75
20:05:56|23549.75
20:05:57|23549.75
20:05:58|23549.75
20:05:59|23535.95
20:06:00|23535.95
20:06:01|23535.95
20:06:02|23535.95
20:06:03|23535.95
20:06:05|23535.95
20:06:06|23543.88
20:06:07|23543.88
20:06:08|23543.88
20:06:09|23543.88
20:06:10|23543.88
20:06:11|23543.88
20:06:12|23543.88
20:06:13|23543.88
20:06:14|23522.84
20:06:15|23522.84
20:06:16|23522.84
20:06:17|23542.66
20:06:18|23542.66
20:06:18|23555.84
20:06:20|23555.84
20:06:21|23555.84
20:06:22|23555.84
20:06:23|23555.84
20:06:23|23571.17
20:06:24|23571.19
20:06:26|23571.19
20:06:27|23578.32
20:06:28|23578.32
20:06:29|23578.32
20:06:29|23548.36
20:06:30|23564.71
20:06:31|23564.71
20:06:34|23564.71
20:06:34|23564.71
20:06:35|23564.71
20:06:36|23544.92
20:06:37|23544.92
20:06:38|23544.92
20:06:40|23544.92
20:06:42|23544.92
20:06:43|23558.77
20:06:45|23558.77
20:06:45|23558.77
20:06:46|23558.77
20:06:48|23558.77
20:06:48|23558.77
20:06:49|23558.77
20:06:50|23558.77
20:06:52|23541.7
20:06:53|23541.7
20:06:53|23541.7
20:06:55|23525.02
20:06:56|23524.42
20:06:57|23511.18
20:06:58|23511.18
20:06:59|23511.18
20:07:00|23511.18
20:07:01|23532.35
20:07:03|23532.35
20:07:03|23532.35
20:07:05|23501.53
20:07:05|23477.62
20:07:07|23507.3
20:07:08|23480.91
20:07:08|23480.91
20:07:09|23480.91
20:07:10|23480.91
20:07:12|23480.91
20:07:12|23514.5
20:07:14|23513.91
20:07:14|23513.91
20:07:15|23513.91
20:07:16|23513.91
20:07:18|23513.91
20:07:18|23504.99
20:07:20|23513.91
20:07:22|23513.91
20:07:23|23513.91
20:07:24|23513.91
20:07:25|23534.98
20:07:26|23537.72
20:07:28|23543.8
20:07:28|23543.8
20:07:29|23543.8
20:07:30|23529.48
20:07:31|23546.
20:07:32|23545.69
20:07:33|23541.94
20:07:34|23541.94
20:07:35|23541.94
20:07:36|23541.94
20:07:37|23541.94
20:07:38|23541.94
20:07:39|23545.67
20:07:41|23528.6
20:07:43|23508.06
20:07:44|23527.17
20:07:46|23527.17
20:07:46|23527.17
20:07:47|23506.7
20:07:49|23493.96
20:07:51|23493.96
20:07:52|23493.96
20:07:53|23493.96
20:07:54|23493.96
20:07:55|23523.36
20:07:56|23506.34
20:07:57|23506.34
20:07:58|23506.34
20:07:59|23506.34
20:08:00|23506.34
20:08:01|23506.34
20:08:03|23525.96
20:08:04|23525.96
20:08:05|23525.96
20:08:06|23525.96
20:08:07|23525.96
20:08:08|23545.68
20:08:09|23545.68
20:08:10|23545.68
20:08:11|23545.68
20:08:12|23539.03
20:08:13|23532.04
20:08:15|23532.04
20:08:16|23532.04
20:08:17|23532.02
20:08:18|23532.02
20:08:19|23532.02
20:08:21|23529.21
20:08:21|23529.21
20:08:22|23529.21
20:08:23|23529.21
20:08:24|23529.21
20:08:25|23529.01
20:08:26|23529.01
20:08:27|23529.01
20:08:28|23529.01
20:08:29|23529.01
20:08:30|23529.01
20:08:31|23529.01
20:08:32|23536.8
20:08:33|23536.8
20:08:35|23535.74
20:08:36|23535.74
20:08:38|23535.74
20:08:39|23535.74
20:08:39|23535.74
20:08:40|23535.74
20:08:41|23523.63
20:08:43|23523.63
20:08:44|23523.63
20:08:45|23540.03
20:08:46|23540.03
20:08:48|23540.03
20:08:48|23540.03
20:08:49|23540.03
20:08:51|23523.64
20:08:52|23523.64
20:08:53|23523.64
20:08:53|23523.64
20:08:55|23523.64
20:08:56|23523.64
20:08:57|23537.72
20:08:58|23537.72
20:08:59|23537.72
20:09:00|23537.72
20:09:01|23537.72
20:09:02|23537.72
20:09:03|23537.72
20:09:04|23537.72
20:09:05|23537.72
20:09:06|23523.63
20:09:07|23523.63
20:09:08|23523.63
20:09:10|23536.7
20:09:10|23536.7
20:09:11|23518.83
20:09:13|23518.83
20:09:14|23518.83
20:09:15|23518.83
20:09:15|23518.83
20:09:16|23518.83
20:09:17|23518.83
20:09:19|23518.83
20:09:20|23518.83
20:09:21|23518.83
20:09:22|23521.47
20:09:22|23521.47
20:09:23|23521.47
20:09:24|23521.47
20:09:26|23521.47
20:09:26|23536.09
20:09:27|23536.09
20:09:29|23536.09
20:09:30|23536.09
20:09:31|23536.09
20:09:32|23536.09
20:09:33|23536.09
20:09:34|23544.88
20:09:35|23544.88
20:09:36|23544.88
20:09:37|23544.88
20:09:38|23544.88
20:09:39|23544.88
20:09:40|23544.88
20:09:41|23544.88
20:09:42|23533.67
20:09:44|23533.61
20:09:44|23533.61
20:09:45|23537.19
20:09:46|23537.19
20:09:48|23537.19
20:09:49|23537.19
20:09:50|23537.19
20:09:51|23537.19
20:09:52|23537.19
20:09:52|23521.47
20:09:54|23518.02
20:09:55|23518.02
20:09:57|23518.02
20:09:57|23522.14
20:09:58|23510.16
20:09:59|23510.16
20:10:00|23510.16
20:10:02|23510.16
20:10:03|23510.16
20:10:03|23508.69
20:10:05|23508.69
20:10:06|23508.69
20:10:07|23508.69
20:10:08|23523.28
20:10:09|23523.28
20:10:10|23525.26
20:10:11|23525.26
20:10:12|23525.26
20:10:13|23525.26
20:10:14|23525.26
20:10:15|23525.26
20:10:16|23509.95
20:10:17|23509.95
20:10:18|23509.95
20:10:18|23509.95
20:10:19|23529.82
20:10:21|23529.82
20:10:21|23529.82
20:10:22|23539.18
20:10:24|23539.18
20:10:25|23539.18
20:10:26|23539.18
20:10:26|23523.26
20:10:28|23523.26
20:10:29|23523.26
20:10:30|23519.49
20:10:31|23519.49
20:10:31|23519.49
20:10:33|23519.49
20:10:33|23519.49
20:10:36|23515.56
20:10:36|23515.56
20:10:37|23510.68
20:10:38|23510.68
20:10:39|23510.68
20:10:40|23510.68
20:10:41|23510.26
20:10:42|23510.26
20:10:44|23510.26
20:10:45|23510.26
20:10:47|23510.26
20:10:48|23522.13
20:10:49|23522.13
20:10:50|23510.26
20:10:52|23510.26
20:10:53|23510.26
20:10:54|23510.26
20:10:55|23510.26
20:10:56|23510.26
20:10:58|23510.26
20:10:59|23514.35
20:11:00|23514.35
20:11:01|23514.33
20:11:02|23514.33
20:11:03|23514.33
20:11:04|23514.33
20:11:05|23514.33
20:11:05|23514.33
20:11:07|23514.33
20:11:09|23514.33
20:11:09|23514.33
20:11:10|23514.33
20:11:11|23514.2
20:11:12|23514.2
20:11:13|23514.2
20:11:14|23514.2
20:11:15|23514.2
20:11:16|23514.2
20:11:17|23511.41
20:11:18|23511.41
20:11:19|23511.41
20:11:20|23511.41
20:11:22|23509.26
20:11:23|23509.26
20:11:24|23516.72
20:11:25|23506.
20:11:25|23506.
20:11:27|23506.
20:11:28|23492.98
20:11:29|23485.84
20:11:30|23483.01
20:11:31|23469.99
20:11:32|23469.99
20:11:33|23482.21
20:11:33|23488.21
20:11:35|23469.27
20:11:36|23495.66
20:11:37|23476.61
20:11:37|23476.72
20:11:38|23476.72
20:11:40|23476.72
20:11:41|23476.72
20:11:41|23476.72
20:11:43|23490.94
20:11:45|23481.74
20:11:46|23498.77
20:11:47|23498.85
20:11:49|23499.39
20:11:50|23499.39
20:11:52|23476.96
20:11:53|23476.96
20:11:54|23476.96
20:11:54|23476.96
20:11:55|23476.96
20:11:57|23476.96
20:11:57|23508.19
20:11:59|23505.61
20:11:59|23505.61
20:12:00|23491.91
20:12:03|23503.86
20:12:03|23503.86
20:12:04|23503.86
20:12:05|23503.86
20:12:06|23503.82
20:12:07|23503.82
20:12:09|23492.87
20:12:10|23492.87
20:12:11|23508.6
20:12:11|23508.6
20:12:13|23508.6
20:12:13|23508.31
20:12:15|23508.31
20:12:16|23507.27
20:12:16|23507.27
20:12:19|23507.27
20:12:19|23507.27
20:12:20|23507.27
20:12:21|23507.27
20:12:22|23507.27
20:12:23|23516.17
20:12:24|23516.17
20:12:26|23516.17
20:12:26|23516.17
20:12:27|23516.17
20:12:28|23516.17
20:12:29|23516.17
20:12:31|23516.17
20:12:32|23516.17
20:12:32|23516.17
20:12:33|23516.17
20:12:35|23504.24
20:12:36|23503.75
20:12:38|23503.75
20:12:38|23503.75
20:12:39|23503.75
20:12:40|23499.23
20:12:41|23499.23
20:12:42|23499.23
20:12:43|23499.23
20:12:45|23499.23
20:12:45|23499.23
20:12:46|23499.23
20:12:47|23498.85
20:12:49|23498.85
20:12:50|23498.85
20:12:51|23498.85
20:12:52|23498.85
20:12:53|23468.45
20:12:54|23468.45
20:12:55|23468.45
20:12:56|23468.45
20:12:58|23470.06
20:12:58|23478.92
20:12:59|23478.92
20:13:01|23478.92
20:13:02|23478.92
20:13:03|23478.92
20:13:04|23478.92
20:13:05|23478.92
20:13:06|23487.21
20:13:07|23487.21
20:13:08|23487.21
20:13:09|23487.21
20:13:10|23491.34
20:13:11|23491.34
20:13:12|23491.33
20:13:13|23491.33
20:13:14|23491.33
20:13:15|23491.33
20:13:16|23513.69
20:13:17|23498.
20:13:18|23498.
20:13:19|23498.
20:13:20|23498.
20:13:21|23498.
20:13:22|23498.
20:13:23|23498.
20:13:24|23487.47
20:13:25|23487.47
20:13:26|23487.47
20:13:27|23487.47
20:13:28|23487.47
20:13:29|23487.47
20:13:30|23487.47
20:13:31|23487.47
20:13:32|23483.84
20:13:33|23483.84
20:13:34|23483.84
20:13:35|23484.98
20:13:37|23472.
20:13:37|23472.
20:13:39|23472.
20:13:40|23465.27
20:13:42|23464.79
20:13:42|23464.79
20:13:43|23458.18
20:13:44|23456.57
20:13:45|23456.57
20:13:47|23457.87
20:13:47|23472.44
20:13:49|23472.44
20:13:51|23470.52
20:13:51|23470.52
20:13:53|23470.52
20:13:54|23488.76
20:13:56|23472.23
20:13:57|23472.23
20:13:59|23488.75
20:13:59|23470.02
20:14:00|23470.02
20:14:02|23470.02
20:14:03|23470.02
20:14:04|23470.02
20:14:05|23470.02
20:14:06|23470.02
20:14:08|23470.02
20:14:09|23470.02
20:14:10|23470.02
20:14:11|23458.14
20:14:13|23454.22
20:14:13|23454.22
20:14:14|23454.22
20:14:15|23456.5
20:14:16|23456.5
20:14:17|23456.5
20:14:18|23456.5
20:14:20|23456.5
20:14:21|23456.5
20:14:22|23468.2
20:14:23|23456.54
20:14:24|23456.54
20:14:25|23456.54
20:14:27|23456.54
20:14:28|23468.2
20:14:29|23468.2
20:14:30|23468.2
20:14:30|23456.48
20:14:31|23456.48
20:14:32|23456.48
20:14:34|23456.48
20:14:34|23456.48
20:14:36|23454.87
20:14:37|23454.87
20:14:38|23454.87
20:14:39|23454.87
20:14:40|23454.87
20:14:41|23459.15
20:14:42|23459.15
20:14:43|23447.12
20:14:44|23447.12
20:14:46|23447.12
20:14:46|23447.12
20:14:48|23447.12
20:14:49|23447.12
20:14:50|23464.5
20:14:52|23464.5
20:14:53|23464.5
20:14:54|23464.5
20:14:55|23464.5
20:14:56|23464.5
20:14:57|23464.5
20:14:58|23464.5
20:14:59|23455.8
20:15:00|23455.8
20:15:01|23456.61
20:15:02|23461.02
20:15:03|23463.5
20:15:04|23443.31
20:15:05|23448.34
20:15:06|23451.4
20:15:07|23450.56
20:15:09|23449.06
20:15:09|23449.06
20:15:10|23447.95
20:15:11|23447.58
20:15:12|23447.58
20:15:14|23447.95
20:15:14|23453.6
20:15:15|23453.6
20:15:16|23453.6
20:15:19|23453.6
20:15:19|23453.6
20:15:20|23453.6
20:15:21|23453.6
20:15:22|23453.6
20:15:23|23453.6
20:15:24|23458.42
20:15:25|23458.42
20:15:26|23458.56
20:15:27|23459.02
20:15:29|23459.02
20:15:30|23459.02
20:15:31|23459.02
20:15:32|23459.02
20:15:34|23459.02
20:15:34|23459.02
20:15:35|23459.02
20:15:36|23459.02
20:15:37|23459.02
20:15:38|23463.33
20:15:39|23463.33
20:15:40|23463.33
20:15:41|23463.33
20:15:42|23453.73
20:15:43|23453.73
20:15:44|23453.73
20:15:45|23453.73
20:15:46|23453.73
20:15:47|23453.73
20:15:49|23453.73
20:15:51|23463.49
20:15:52|23463.49
20:15:53|23463.49
20:15:54|23463.49
20:15:55|23456.88
20:15:56|23456.88
20:15:57|23450.96
20:15:58|23450.96
20:15:59|23450.96
20:16:00|23450.96
20:16:01|23463.33
20:16:02|23463.33
20:16:03|23463.33
20:16:04|23463.33
20:16:05|23463.33
20:16:06|23463.33
20:16:07|23463.33
20:16:09|23448.29
20:16:10|23448.29
20:16:11|23448.29
20:16:12|23448.29
20:16:13|23461.18
20:16:14|23461.18
20:16:15|23461.18
20:16:16|23461.18
20:16:17|23461.18
20:16:18|23461.18
20:16:19|23461.18
20:16:20|23461.18
20:16:21|23462.98
20:16:22|23462.98
20:16:23|23452.26
20:16:24|23462.63
20:16:25|23462.95
20:16:27|23462.95
20:16:27|23462.95
20:16:29|23462.95
20:16:31|23461.42
20:16:32|23461.42
20:16:32|23461.42
20:16:34|23461.42
20:16:35|23461.42
20:16:35|23461.42
20:16:37|23461.42
20:16:38|23462.95
20:16:39|23462.95
20:16:40|23462.95
20:16:41|23462.95
20:16:42|23462.95
20:16:42|23461.43
20:16:44|23461.43
20:16:45|23461.42
20:16:47|23461.42
20:16:47|23461.42
20:16:49|23461.42
20:16:50|23455.92
20:16:51|23455.92
20:16:52|23459.96
20:16:53|23459.96
20:16:54|23459.96
20:16:55|23459.96
20:16:57|23459.96
20:16:57|23449.58
20:16:58|23449.58
20:16:59|23449.58
20:17:01|23462.2
20:17:02|23462.2
20:17:03|23462.2
20:17:05|23455.36
20:17:06|23455.36
20:17:06|23455.36
20:17:07|23455.36
20:17:08|23455.36
20:17:09|23455.36
20:17:11|23455.36
20:17:12|23455.36
20:17:13|23462.23
20:17:14|23462.23
20:17:14|23462.23
20:17:15|23462.23
20:17:17|23462.23
20:17:17|23462.23
20:17:18|23462.23
20:17:19|23453.47
20:17:21|23453.47
20:17:21|23453.47
20:17:22|23453.47
20:17:23|23453.47
20:17:25|23453.47
20:17:25|23453.47
20:17:27|23462.08
20:17:28|23462.08
20:17:29|23461.9
20:17:30|23461.9
20:17:31|23462.
20:17:32|23462.
20:17:33|23462.
20:17:34|23462.
20:17:35|23462.
20:17:36|23462.
20:17:37|23462.
20:17:38|23462.
20:17:39|23462.
20:17:40|23462.
20:17:41|23462.
20:17:43|23462.
20:17:44|23462.
20:17:45|23462.
20:17:46|23462.
20:17:47|23462.
20:17:48|23462.
20:17:49|23462.
20:17:50|23462.
20:17:51|23461.67
20:17:53|23461.67
20:17:54|23461.67
20:17:54|23461.67
20:17:57|23461.51
20:17:58|23461.51
20:17:59|23461.51
20:18:00|23461.51
20:18:01|23461.51
20:18:02|23439.82
20:18:03|23439.82
20:18:04|23439.82
20:18:05|23439.82
20:18:06|23439.82
20:18:07|23439.82
20:18:08|23456.59
20:18:10|23456.59
20:18:10|23456.59
20:18:12|23456.59
20:18:12|23456.59
20:18:14|23457.5
20:18:14|23457.5
20:18:16|23457.5
20:18:16|23457.5
20:18:18|23457.5
20:18:18|23457.5
20:18:20|23457.5
20:18:20|23457.5
20:18:21|23456.26
20:18:22|23456.26
20:18:23|23456.26
20:18:24|23455.93
20:18:25|23455.93
20:18:27|23455.93
20:18:28|23442.97
20:18:29|23442.97
20:18:30|23442.96
20:18:31|23442.96
20:18:32|23442.96
20:18:33|23442.96
20:18:34|23442.96
20:18:35|23442.96
20:18:36|23442.96
20:18:37|23442.96
20:18:38|23442.96
20:18:39|23454.03
20:18:40|23454.03
20:18:41|23454.03
20:18:42|23454.03
20:18:43|23454.03
20:18:44|23454.03
20:18:45|23454.03
20:18:46|23454.03
20:18:47|23454.03
20:18:49|23454.03
20:18:49|23454.03
20:18:50|23454.03
20:18:52|23454.02
20:18:53|23454.02
20:18:55|23454.02
20:18:57|23454.02
20:18:57|23454.02
20:18:58|23454.02
20:18:59|23454.02
20:19:00|23454.02
20:19:01|23462.2
20:19:02|23463.49
20:19:03|23469.6
20:19:04|23469.6
20:19:05|23469.6
20:19:06|23469.6
20:19:07|23469.6
20:19:08|23469.6
20:19:09|23469.6
20:19:10|23469.6
20:19:11|23469.6
20:19:12|23462.6
20:19:13|23462.6
20:19:14|23462.6
20:19:16|23469.59
20:19:17|23469.59
20:19:18|23469.59
20:19:19|23469.59
20:19:20|23469.59
20:19:21|23469.59
20:19:22|23469.59
20:19:23|23469.59
20:19:24|23469.59
20:19:25|23469.59
20:19:25|23469.59
20:19:27|23469.59
20:19:27|23469.6
20:19:29|23459.87
20:19:29|23459.87
20:19:30|23459.87
20:19:32|23459.87
20:19:34|23459.87
20:19:34|23456.96
20:19:35|23456.96
20:19:37|23456.96
20:19:38|23456.96
20:19:39|23456.96
20:19:40|23454.03
20:19:41|23454.03
20:19:42|23454.03
20:19:43|23454.03
20:19:44|23454.03
20:19:45|23447.4
20:19:46|23447.4
20:19:47|23447.4
20:19:48|23447.4
20:19:50|23452.41
20:19:51|23452.41
20:19:51|23451.95
20:19:53|23451.95
20:19:54|23451.95
20:19:55|23451.95
20:19:57|23451.95
20:19:58|23446.12
20:19:59|23446.12
20:20:00|23446.12
20:20:01|23446.12
20:20:02|23446.12
20:20:03|23446.12
20:20:04|23446.12
20:20:06|23439.
20:20:07|23439.
20:20:07|23439.
20:20:09|23439.
20:20:11|23439.
20:20:11|23439.
20:20:12|23439.
20:20:13|23439.
20:20:15|23442.34
20:20:16|23442.34
20:20:17|23442.34
20:20:18|23442.34
20:20:19|23442.34
20:20:20|23442.34
20:20:21|23442.34
20:20:22|23442.34
20:20:23|23442.34
20:20:24|23442.34
20:20:25|23442.34
20:20:26|23442.34
20:20:27|23439.52
20:20:28|23439.52
20:20:29|23439.52
20:20:30|23440.03
20:20:31|23440.03
20:20:32|23440.03
20:20:33|23440.03
20:20:34|23440.03
20:20:35|23440.03
20:20:36|23440.03
20:20:37|23440.03
20:20:38|23457.47
20:20:39|23457.47
20:20:40|23457.47
20:20:41|23447.47
20:20:42|23447.47
20:20:43|23447.47
20:20:44|23447.47
20:20:45|23447.47
20:20:46|23447.47
20:20:47|23447.47
20:20:48|23447.47
20:20:49|23447.47
20:20:50|23459.32
20:20:51|23459.32
20:20:52|23459.32
20:20:53|23459.32
20:20:54|23459.32
20:20:56|23459.32
20:20:57|23459.32
20:20:58|23459.32
20:20:59|23459.32
20:21:01|23459.32
20:21:01|23459.32
20:21:03|23451.43
20:21:04|23451.43
20:21:06|23450.85
20:21:07|23450.85
20:21:09|23450.85
20:21:10|23439.
20:21:10|23439.
20:21:11|23439.
20:21:13|23439.
20:21:14|23439.
20:21:15|23450.76
20:21:15|23450.76
20:21:16|23450.76
20:21:18|23453.29
20:21:19|23453.29
20:21:19|23453.29
20:21:21|23453.29
20:21:21|23459.32
20:21:23|23459.32
20:21:24|23459.32
20:21:25|23459.32
20:21:27|23464.28
20:21:28|23464.28
20:21:29|23464.28
20:21:30|23464.28
20:21:32|23455.75
20:21:32|23455.75
20:21:33|23455.75
20:21:34|23455.75
20:21:35|23464.96
20:21:36|23464.96
20:21:37|23464.96
20:21:38|23470.52
20:21:39|23494.87
20:21:40|23488.52
20:21:41|23488.52
20:21:42|23488.52
20:21:43|23488.52
20:21:44|23498.41
20:21:45|23498.41
20:21:46|23498.41
20:21:47|23498.41
20:21:48|23498.41
20:21:49|23498.41
20:21:50|23496.39
20:21:51|23496.39
20:21:52|23496.39
20:21:53|23496.39
20:21:54|23496.39
20:21:55|23496.39
20:21:56|23496.39
20:21:58|23486.47
20:21:59|23486.47
20:22:00|23486.47
20:22:01|23486.47
20:22:03|23496.31
20:22:03|23496.31
20:22:04|23496.31
20:22:05|23486.55
20:22:06|23486.55
20:22:07|23486.55
20:22:08|23486.55
20:22:09|23486.55
20:22:10|23486.55
20:22:11|23486.55
20:22:12|23486.55
20:22:13|23486.55
20:22:14|23498.5
20:22:15|23498.5
20:22:16|23498.5
20:22:17|23498.5
20:22:18|23498.5
20:22:19|23498.5
20:22:20|23498.5
20:22:21|23498.5
20:22:22|23498.5
20:22:23|23498.5
20:22:24|23498.5
20:22:25|23491.91
20:22:26|23475.56
20:22:27|23475.56
20:22:28|23475.56
20:22:29|23475.56
20:22:30|23454.74
20:22:31|23454.74
20:22:32|23454.74
20:22:33|23454.74
20:22:35|23454.74
20:22:36|23454.74
20:22:37|23461.61
20:22:38|23461.64
20:22:39|23461.64
20:22:40|23461.64
20:22:41|23462.25
20:22:42|23462.25
20:22:44|23462.25
20:22:44|23462.25
20:22:46|23462.25
20:22:46|23462.25
20:22:47|23462.25
20:22:48|23462.25
20:22:49|23462.25
20:22:51|23460.83
20:22:51|23450.
20:22:52|23455.09
20:22:53|23455.09
20:22:54|23455.09
20:22:56|23455.09
20:22:57|23455.09
20:22:59|23455.09
20:22:59|23455.09
20:23:00|23455.09
20:23:02|23455.09
20:23:04|23457.15
20:23:05|23457.15
20:23:05|23460.47
20:23:07|23460.47
20:23:08|23460.47
20:23:09|23460.47
20:23:10|23460.47
20:23:11|23460.47
20:23:12|23460.47
20:23:13|23460.47
20:23:14|23460.47
20:23:15|23485.66
20:23:16|23485.66
20:23:17|23485.66
20:23:18|23485.66
20:23:19|23485.66
20:23:20|23485.66
20:23:21|23485.66
20:23:22|23485.66
20:23:24|23485.66
20:23:24|23485.66
20:23:25|23485.66
20:23:26|23485.66
20:23:27|23489.31
20:23:28|23489.31
20:23:29|23489.31
20:23:30|23489.31
20:23:32|23489.31
20:23:32|23489.31
20:23:34|23489.31
20:23:35|23489.31
20:23:37|23489.31
20:23:37|23489.31
20:23:38|23481.66
20:23:39|23481.66
20:23:40|23481.66
20:23:41|23481.66
20:23:42|23484.08
20:23:43|23484.08
20:23:45|23484.08
20:23:46|23484.08
20:23:47|23484.08
20:23:48|23484.08
20:23:49|23484.08
20:23:50|23484.08
20:23:51|23470.44
20:23:52|23470.44
20:23:53|23470.44
20:23:54|23470.44
20:23:55|23470.44
20:23:56|23470.44
20:23:58|23470.44
20:23:58|23470.43
20:24:00|23485.96
20:24:01|23485.96
20:24:02|23486.12
20:24:03|23486.12
20:24:04|23475.49
20:24:05|23475.49
20:24:06|23475.49
20:24:07|23475.49
20:24:08|23475.49
20:24:09|23475.49
20:24:10|23475.49
20:24:11|23475.49
20:24:12|23475.49
20:24:13|23475.49
20:24:14|23485.72
20:24:15|23485.72
20:24:16|23485.72
20:24:18|23485.72
20:24:19|23485.72
20:24:19|23485.72
20:24:20|23485.72
20:24:21|23485.72
20:24:22|23485.72
20:24:23|23481.96
20:24:24|23481.96
20:24:26|23481.96
20:24:26|23470.55
20:24:27|23470.55
20:24:29|23470.55
20:24:29|23470.55
20:24:30|23470.55
20:24:32|23470.55
20:24:32|23470.55
20:24:34|23470.55
20:24:34|23470.55
20:24:36|23470.55
20:24:37|23470.55
20:24:38|23477.43
20:24:40|23477.43
20:24:41|23477.43
20:24:41|23477.43
20:24:43|23477.43
20:24:44|23477.43
20:24:45|23477.43
20:24:45|23477.43
20:24:47|23477.43
20:24:48|23477.43
20:24:49|23477.43
20:24:51|23475.98
20:24:51|23475.98
20:24:52|23475.98
20:24:53|23475.98
20:24:54|23475.98
20:24:55|23475.98
20:24:56|23475.98
20:24:58|23475.98
20:25:00|23475.98
20:25:01|23475.98
20:25:02|23475.98
20:25:03|23460.
20:25:04|23464.21
20:25:05|23464.21
20:25:06|23464.21
20:25:07|23464.21
20:25:08|23450.
20:25:09|23435.44
20:25:10|23435.44
20:25:12|23435.44
20:25:13|23430.7
20:25:14|23430.7
20:25:14|23428.45
20:25:16|23433.27
20:25:16|23432.96
20:25:17|23431.24
20:25:18|23429.86
20:25:20|23416.63
20:25:20|23416.63
20:25:21|23416.63
20:25:23|23416.63
20:25:23|23416.63
20:25:25|23430.99
20:25:26|23430.99
20:25:27|23430.99
20:25:28|23438.94
20:25:29|23438.94
20:25:30|23438.94
20:25:31|23438.94
20:25:32|23438.94
20:25:33|23438.94
20:25:34|23438.94
20:25:35|23438.94
20:25:37|23438.94
20:25:38|23461.6
20:25:39|23461.61
20:25:40|23461.61
20:25:41|23461.61
20:25:42|23452.8
20:25:43|23452.8
20:25:44|23452.8
20:25:45|23452.8
20:25:46|23452.8
20:25:47|23452.8
20:25:48|23452.8
20:25:49|23452.8
20:25:50|23452.8
20:25:51|23453.65
20:25:52|23453.65
20:25:53|23453.65
20:25:54|23453.65
20:25:56|23457.93
20:25:57|23457.93
20:25:58|23457.93
20:25:59|23457.93
20:26:01|23457.93
20:26:02|23457.93
20:26:03|23470.96
20:26:04|23485.98
20:26:05|23485.98
20:26:07|23485.98
20:26:08|23485.98
20:26:08|23485.98
20:26:09|23485.98
20:26:11|23485.98
20:26:11|23485.98
20:26:13|23485.98
20:26:14|23482.5
20:26:15|23482.5
20:26:16|23482.5
20:26:17|23482.5
20:26:18|23482.5
20:26:20|23482.5
20:26:21|23482.5
20:26:22|23436.58
20:26:23|23436.58
20:26:24|23436.58
20:26:25|23436.58
20:26:26|23464.1
20:26:27|23464.1
20:26:28|23464.1
20:26:28|23464.1
20:26:30|23464.1
20:26:31|23445.47
20:26:32|23445.47
20:26:33|23445.47
20:26:33|23445.47
20:26:34|23445.47
20:26:36|23445.47
20:26:37|23445.47
20:26:38|23463.23
20:26:38|23463.23
20:26:40|23463.23
20:26:42|23463.23
20:26:42|23463.23
20:26:43|23463.23
20:26:44|23463.23
20:26:45|23463.22
20:26:46|23463.22
20:26:47|23463.22
20:26:48|23463.22
20:26:49|23463.22
20:26:51|23463.22
20:26:52|23463.22
20:26:53|23463.22
20:26:54|23463.22
20:26:55|23463.22
20:26:56|23463.22
20:26:57|23463.22
20:26:58|23463.22
20:26:59|23463.22
20:27:01|23463.22
20:27:01|23463.85
20:27:03|23463.85
20:27:05|23463.85
20:27:06|23463.85
20:27:07|23463.85
20:27:09|23463.85
20:27:09|23463.85
20:27:11|23463.85
20:27:13|23469.75
20:27:13|23469.75
20:27:14|23484.8
20:27:16|23484.8
20:27:16|23484.8
20:27:18|23484.8
20:27:20|23484.8
20:27:20|23484.8
20:27:21|23484.8
20:27:22|23484.8
20:27:23|23484.8
20:27:24|23483.42
20:27:25|23483.42
20:27:26|23483.42
20:27:27|23483.42
20:27:28|23483.42
20:27:29|23483.42
20:27:30|23483.42
20:27:31|23450.16
20:27:32|23450.16
20:27:33|23450.16
20:27:34|23450.16
20:27:35|23432.84
20:27:36|23447.33
20:27:37|23447.33
20:27:39|23447.33
20:27:40|23447.33
20:27:42|23447.33
20:27:42|23447.33
20:27:43|23421.41
20:27:45|23421.41
20:27:45|23421.41
20:27:47|23421.41
20:27:47|23421.41
20:27:48|23436.86
20:27:49|23436.86
20:27:50|23436.86
20:27:51|23436.86
20:27:53|23436.83
20:27:53|23428.68
20:27:54|23420.
20:27:55|23420.
20:27:56|23420.
20:27:57|23420.
20:27:58|23420.
20:27:59|23431.33
20:28:00|23431.33
20:28:02|23416.9
20:28:03|23416.9
20:28:04|23416.9
20:28:05|23416.9
20:28:06|23416.9
20:28:08|23416.9
20:28:09|23416.9
20:28:10|23416.9
20:28:11|23416.9
20:28:12|23416.9
20:28:13|23417.06
20:28:13|23417.06
20:28:15|23417.06
20:28:16|23417.06
20:28:17|23417.06
20:28:17|23417.06
20:28:19|23417.06
20:28:20|23417.06
20:28:22|23417.06
20:28:22|23417.06
20:28:23|23431.
20:28:24|23431.
20:28:25|23431.
20:28:27|23431.
20:28:28|23431.
20:28:29|23431.
20:28:30|23431.
20:28:31|23431.
20:28:32|23431.
20:28:33|23431.64
20:28:34|23431.64
20:28:36|23453.43
20:28:37|23443.48
20:28:37|23453.47
20:28:38|23453.47
20:28:40|23453.47
20:28:41|23453.47
20:28:42|23453.47
20:28:44|23453.47
20:28:45|23432.75
20:28:46|23432.75
20:28:47|23432.75
20:28:48|23432.75
20:28:49|23432.75
20:28:50|23432.75
20:28:51|23448.35
20:28:51|23448.35
20:28:52|23449.09
20:28:53|23449.09
20:28:55|23449.09
20:28:56|23449.09
20:28:57|23449.09
20:28:58|23449.09
20:28:58|23449.09
20:29:00|23449.09
20:29:01|23449.09
20:29:03|23452.55
20:29:04|23452.55
20:29:05|23452.55
20:29:06|23452.55
20:29:07|23452.55
20:29:08|23452.55
20:29:09|23452.55
20:29:10|23452.55
20:29:12|23449.09
20:29:13|23449.09
20:29:15|23449.09
20:29:15|23449.09
20:29:16|23449.09
20:29:17|23449.09
20:29:18|23449.09
20:29:19|23449.09
20:29:20|23449.09
20:29:21|23452.55
20:29:22|23452.
20:29:23|23452.
20:29:24|23452.
20:29:25|23452.
20:29:26|23452.
20:29:28|23452.
20:29:28|23452.
20:29:29|23452.
20:29:30|23452.55
20:29:31|23452.55
20:29:32|23460.53
20:29:34|23460.53
20:29:36|23460.53
20:29:37|23460.53
20:29:38|23460.53
20:29:38|23460.53
20:29:40|23475.04
20:29:41|23465.99
20:29:42|23465.99
20:29:43|23465.99
20:29:44|23463.7
20:29:45|23463.7
20:29:46|23463.7
20:29:47|23463.7
20:29:48|23463.7
20:29:49|23463.7
20:29:50|23463.7
20:29:51|23463.7
20:29:52|23463.7
20:29:53|23463.7
20:29:54|23463.7
20:29:55|23462.9
20:29:56|23462.9
20:29:57|23462.56
20:29:58|23462.56
20:29:59|23462.56
20:30:00|23462.56
20:30:02|23462.56
20:30:03|23462.56
20:30:04|23462.56
20:30:06|23462.56
20:30:08|23462.56
20:30:08|23462.56
20:30:09|23462.56
20:30:10|23462.56
20:30:12|23462.56
20:30:12|23462.56
20:30:13|23462.56
20:30:14|23462.56
20:30:15|23462.56
20:30:16|23462.56
20:30:17|23462.56
20:30:18|23465.45
20:30:19|23465.45
20:30:20|23465.45
20:30:21|23465.45
20:30:22|23465.45
20:30:23|23465.45
20:30:24|23465.45
20:30:25|23465.45
20:30:26|23465.45
20:30:27|23465.45
20:30:28|23465.45
20:30:29|23447.56
20:30:30|23447.56
20:30:31|23447.56
20:30:32|23447.56
20:30:33|23447.56
20:30:34|23447.56
20:30:35|23447.56
20:30:36|23447.56
20:30:37|23447.56
20:30:38|23447.56
20:30:39|23447.56
20:30:40|23459.82
20:30:41|23459.82
20:30:42|23459.82
20:30:43|23459.82
20:30:44|23459.82
20:30:45|23459.82
20:30:46|23459.82
20:30:47|23459.82
20:30:48|23459.82
20:30:49|23459.82
20:30:50|23459.82
20:30:51|23459.82
20:30:52|23459.82
20:30:53|23458.15
20:30:54|23458.15
20:30:55|23458.15
20:30:56|23458.15
20:30:57|23458.15
20:30:58|23458.15
20:31:00|23458.15
20:31:01|23457.6
20:31:02|23457.6
20:31:04|23440.59
20:31:05|23449.93
20:31:07|23449.93
20:31:07|23449.93
20:31:09|23449.93
20:31:10|23449.93
20:31:11|23449.93
20:31:11|23449.93
20:31:13|23461.37
20:31:14|23461.37
20:31:15|23461.37
20:31:16|23461.37
20:31:17|23460.13
20:31:18|23460.13
20:31:19|23460.13
20:31:20|23460.13
20:31:21|23460.13
20:31:23|23460.13
20:31:24|23460.13
20:31:24|23460.13
20:31:25|23460.13
20:31:26|23460.13
20:31:29|23460.
20:31:29|23460.
20:31:30|23450.62
20:31:31|23450.62
20:31:32|23450.62
20:31:33|23450.62
20:31:34|23450.62
20:31:35|23461.41
20:31:36|23461.41
20:31:37|23461.41
20:31:38|23461.41
20:31:39|23461.41
20:31:40|23461.41
20:31:41|23474.97
20:31:43|23472.45
20:31:45|23472.45
20:31:45|23472.45
20:31:47|23472.45
20:31:48|23472.45
20:31:49|23472.45
20:31:50|23472.45
20:31:51|23472.45
20:31:51|23472.45
20:31:52|23482.34
20:31:54|23482.34
20:31:54|23482.34
20:31:56|23482.34
20:31:57|23481.48
20:31:58|23481.48
20:31:59|23481.48
20:32:00|23481.48
20:32:01|23481.48
20:32:02|23481.48
20:32:04|23481.48
20:32:05|23487.02
20:32:07|23487.02
20:32:07|23487.02
20:32:09|23487.02
20:32:10|23470.02
20:32:11|23479.28
20:32:12|23479.28
20:32:13|23479.28
20:32:14|23479.28
20:32:15|23479.28
20:32:16|23479.28
20:32:17|23462.18
20:32:18|23462.18
20:32:20|23446.24
20:32:21|23446.24
20:32:22|23446.24
20:32:23|23446.24
20:32:24|23446.24
20:32:25|23446.24
20:32:26|23464.28
20:32:27|23464.28
20:32:27|23464.28
20:32:29|23462.13
20:32:30|23462.13
20:32:31|23462.13
20:32:32|23462.13
20:32:33|23462.13
20:32:34|23462.13
20:32:35|23462.13
20:32:36|23464.88
20:32:37|23464.88
20:32:38|23464.88
20:32:39|23464.88
20:32:40|23464.88
20:32:41|23476.32
20:32:42|23476.32
20:32:42|23476.32
20:32:44|23476.32
20:32:45|23476.32
20:32:46|23476.32
20:32:46|23476.32
20:32:47|23476.32
20:32:49|23476.32
20:32:50|23476.32
20:32:51|23476.32
20:32:51|23476.32
20:32:53|23476.32
20:32:54|23486.69
20:32:55|23486.69
20:32:57|23486.69
20:32:57|23486.69
20:32:58|23486.69
20:32:59|23486.69
20:33:00|23486.69
20:33:01|23486.69
20:33:02|23486.69
20:33:03|23486.69
20:33:04|23486.69
20:33:06|23481.24
20:33:08|23481.24
20:33:09|23481.24
20:33:11|23481.24
20:33:12|23465.93
20:33:13|23465.93
20:33:14|23473.55
20:33:15|23473.55
20:33:16|23473.55
20:33:17|23473.55
20:33:18|23489.39
20:33:20|23489.39
20:33:21|23489.39
20:33:22|23489.39
20:33:23|23489.39
20:33:23|23489.12
20:33:25|23489.12
20:33:26|23489.12
20:33:27|23489.12
20:33:28|23489.12
20:33:29|23489.12
20:33:30|23488.81
20:33:31|23488.81
20:33:32|23488.81
20:33:32|23488.81
20:33:34|23488.81
20:33:35|23488.81
20:33:36|23488.81
20:33:37|23488.81
20:33:38|23488.81
20:33:39|23488.81
20:33:40|23488.81
20:33:40|23489.7
20:33:42|23489.7
20:33:43|23489.7
20:33:44|23489.7
20:33:46|23489.7
20:33:46|23489.7
20:33:47|23489.7
20:33:48|23489.7
20:33:49|23489.7
20:33:50|23489.7
20:33:51|23489.7
20:33:52|23489.7
20:33:54|23489.7
20:33:54|23489.7
20:33:55|23489.7
20:33:56|23489.7
20:33:58|23489.7
20:33:59|23489.7
20:34:00|23489.7
20:34:01|23489.7
20:34:02|23489.7
20:34:03|23489.7
20:34:04|23489.7
20:34:05|23489.7
20:34:06|23489.7
20:34:08|23494.59
20:34:08|23480.84
20:34:09|23480.84
20:34:10|23480.84
20:34:11|23480.84
20:34:13|23480.84
20:34:13|23480.84
20:34:15|23471.2
20:34:16|23471.2
20:34:17|23471.2
20:34:18|23490.39
20:34:19|23490.39
20:34:21|23490.39
20:34:21|23490.39
20:34:23|23490.39
20:34:24|23490.97
20:34:25|23490.97
20:34:26|23490.97
20:34:27|23490.97
20:34:28|23490.97
20:34:29|23495.21
20:34:30|23495.21
20:34:32|23495.21
20:34:34|23495.21
20:34:34|23495.21
20:34:35|23495.21
20:34:37|23495.21
20:34:38|23495.21
20:34:39|23490.96
20:34:40|23490.96
20:34:41|23490.96
20:34:41|23490.96
20:34:43|23495.21
20:34:44|23495.21
20:34:44|23495.21
20:34:47|23495.21
20:34:47|23495.21
20:34:48|23495.21
20:34:49|23495.21
20:34:50|23495.21
20:34:51|23495.21
20:34:52|23495.21
20:34:53|23495.21
20:34:54|23493.15
20:34:55|23493.15
20:34:56|23493.15
20:34:57|23493.15
20:34:58|23493.15
20:34:59|23493.15
20:35:00|23493.15
20:35:01|23493.15
20:35:03|23493.15
20:35:03|23493.15
20:35:04|23493.15
20:35:05|23493.15
20:35:06|23458.48
20:35:08|23458.48
20:35:10|23458.48
20:35:11|23458.48
20:35:13|23458.48
20:35:14|23458.48
20:35:14|23458.48
20:35:15|23458.17
20:35:16|23458.17
20:35:18|23458.17
20:35:19|23468.1
20:35:20|23468.1
20:35:21|23468.1
20:35:22|23483.43
20:35:23|23464.24
20:35:24|23464.24
20:35:25|23464.24
20:35:26|23464.24
20:35:27|23464.24
20:35:28|23464.24
20:35:29|23464.24
20:35:30|23464.24
20:35:31|23469.37
20:35:32|23469.37
20:35:33|23469.37
20:35:34|23469.37
20:35:35|23469.37
20:35:36|23469.37
20:35:37|23469.37
20:35:38|23463.7
20:35:39|23463.81
20:35:40|23463.81
20:35:41|23463.81
20:35:42|23463.81
20:35:43|23479.54
20:35:44|23479.54
20:35:45|23479.54
20:35:46|23479.54
20:35:47|23479.54
20:35:48|23479.54
20:35:49|23479.54
20:35:50|23463.74
20:35:51|23463.74
20:35:52|23463.74
20:35:53|23463.74
20:35:54|23463.74
20:35:55|23463.74
20:35:56|23478.62
20:35:57|23478.62
20:35:59|23478.62
20:35:59|23478.62
20:36:00|23478.62
20:36:02|23478.62
20:36:03|23478.62
20:36:03|23478.62
20:36:04|23478.62
20:36:05|23478.62
20:36:07|23478.62
20:36:09|23478.19
20:36:11|23478.19
20:36:11|23461.
20:36:12|23461.
20:36:13|23461.
20:36:14|23461.
20:36:15|23461.
20:36:16|23461.
20:36:17|23461.
20:36:18|23461.
20:36:19|23461.99
20:36:20|23467.34
20:36:22|23467.34
20:36:23|23467.34
20:36:24|23467.34
20:36:25|23467.34
20:36:26|23467.34
20:36:27|23467.34
20:36:28|23467.34
20:36:29|23453.18
20:36:30|23453.18
20:36:31|23453.18
20:36:32|23450.48
20:36:33|23450.48
20:36:33|23467.
20:36:35|23467.
20:36:35|23467.
20:36:37|23467.
20:36:38|23467.
20:36:39|23467.
20:36:40|23467.
20:36:40|23467.
20:36:43|23467.
20:36:43|23467.34
20:36:44|23467.34
20:36:45|23467.34
20:36:46|23467.34
20:36:47|23467.34
20:36:48|23467.34
20:36:49|23467.34
20:36:51|23467.34
20:36:52|23467.34
20:36:53|23467.34
20:36:54|23467.34
20:36:55|23467.34
20:36:56|23473.48
20:36:57|23473.48
20:36:58|23473.48
20:36:59|23473.48
20:37:01|23449.45
20:37:01|23449.45
20:37:02|23449.45
20:37:04|23449.45
20:37:04|23449.45
20:37:05|23449.45
20:37:07|23449.45
20:37:07|23444.8
20:37:09|23444.8
20:37:09|23444.8
20:37:11|23444.8
20:37:13|23437.14
20:37:15|23437.14
20:37:16|23437.14
20:37:18|23437.14
20:37:18|23437.14
20:37:19|23447.86
20:37:20|23447.86
20:37:21|23447.86
20:37:23|23447.86
20:37:24|23447.86
20:37:24|23447.86
20:37:26|23447.86
20:37:27|23447.86
20:37:28|23447.86
20:37:28|23447.86
20:37:30|23447.86
20:37:31|23415.54
20:37:32|23415.54
20:37:33|23412.35
20:37:34|23412.35
20:37:35|23412.35
20:37:35|23412.35
20:37:37|23450.12
20:37:38|23450.12
20:37:40|23450.12
20:37:41|23450.12
20:37:41|23450.12
20:37:43|23450.12
20:37:44|23450.29
20:37:44|23437.11
20:37:46|23437.11
20:37:47|23437.11
20:37:48|23445.24
20:37:48|23445.24
20:37:49|23445.24
20:37:50|23445.24
20:37:51|23445.24
20:37:52|23445.24
20:37:53|23445.24
20:37:54|23445.24
20:37:55|23445.25
20:37:57|23445.25
20:37:58|23445.25
20:37:59|23445.25
20:38:00|23445.25
20:38:01|23445.25
20:38:02|23435.92
20:38:03|23435.92
20:38:04|23435.92
20:38:05|23435.92
20:38:06|23435.92
20:38:07|23435.92
20:38:08|23449.51
20:38:09|23449.51
20:38:11|23434.82
20:38:12|23434.82
20:38:14|23434.82
20:38:15|23434.82
20:38:16|23434.82
20:38:17|23434.82
20:38:18|23434.82
20:38:20|23438.49
20:38:20|23438.49
20:38:21|23438.49
20:38:22|23438.49
20:38:23|23438.49
20:38:24|23438.49
20:38:25|23438.49
20:38:26|23438.49
20:38:27|23438.49
20:38:29|23438.49
20:38:30|23438.49
20:38:31|23450.3
20:38:31|23450.3
20:38:32|23450.3
20:38:34|23450.3
20:38:35|23450.3
20:38:35|23450.3
20:38:37|23450.3
20:38:38|23450.3
20:38:39|23450.3
20:38:41|23450.3
20:38:41|23450.3
20:38:42|23446.53
20:38:43|23446.53
20:38:44|23446.53
20:38:45|23446.53
20:38:46|23446.53
20:38:47|23446.53
20:38:48|23446.53
20:38:49|23446.53
20:38:50|23446.53
20:38:51|23446.53
20:38:53|23446.53
20:38:54|23446.53
20:38:55|23446.53
20:38:56|23450.3
20:38:57|23450.3
20:38:58|23450.3
20:38:59|23450.3
20:39:00|23450.3
20:39:01|23450.3
20:39:02|23450.3
20:39:03|23450.3
20:39:04|23450.3
20:39:05|23450.3
20:39:06|23450.3
20:39:07|23450.3
20:39:08|23450.3
20:39:09|23450.3
20:39:10|23450.3
20:39:11|23450.3
20:39:13|23450.3
20:39:13|23450.3
20:39:14|23450.3
20:39:16|23450.3
20:39:17|23450.3
20:39:18|23450.3
20:39:19|23450.3
20:39:20|23450.3
20:39:21|23450.3
20:39:22|23444.6
20:39:24|23444.6
20:39:25|23444.6
20:39:26|23444.6
20:39:28|23444.6
20:39:30|23444.6
20:39:30|23442.45
20:39:31|23449.45
20:39:32|23449.45
20:39:33|23435.8
20:39:34|23435.8
20:39:35|23435.8
20:39:37|23435.8
20:39:39|23435.8
20:39:39|23435.8
20:39:40|23435.8
20:39:42|23435.8
20:39:43|23450.22
20:39:44|23450.22
20:39:45|23431.29
20:39:46|23431.29
20:39:47|23431.29
20:39:48|23431.29
20:39:50|23431.29
20:39:50|23431.29
20:39:51|23431.29
20:39:53|23433.02
20:39:53|23433.02
20:39:54|23449.22
20:39:56|23449.22
20:39:56|23433.22
20:39:58|23433.22
20:39:58|23433.22
20:39:59|23433.22
20:40:00|23433.22
20:40:02|23433.22
20:40:03|23433.22
20:40:04|23433.22
20:40:05|23433.22
20:40:05|23433.22
20:40:06|23443.01
20:40:08|23443.01
20:40:08|23443.01
20:40:09|23443.01
20:40:11|23425.89
20:40:11|23425.89
20:40:13|23425.89
20:40:15|23425.89
20:40:16|23425.89
20:40:17|23425.89
20:40:17|23425.89
20:40:19|23437.06
20:40:20|23437.06
20:40:22|23437.06
20:40:23|23437.06
20:40:24|23437.06
20:40:24|23437.06
20:40:26|23437.06
20:40:28|23437.06
20:40:28|23437.06
20:40:29|23437.06
20:40:30|23443.49
20:40:31|23425.99
20:40:33|23425.89
20:40:33|23425.89
20:40:35|23425.89
20:40:36|23425.89
20:40:37|23425.89
20:40:38|23425.89
20:40:39|23425.89
20:40:40|23425.89
20:40:41|23425.89
20:40:42|23425.89
20:40:43|23441.28
20:40:44|23441.28
20:40:45|23441.28
20:40:46|23441.28
20:40:47|23441.28
20:40:48|23427.38
20:40:49|23427.38
20:40:50|23427.38
20:40:51|23427.38
20:40:52|23427.38
20:40:52|23427.38
20:40:54|23427.38
20:40:55|23442.74
20:40:56|23440.59
20:40:57|23440.59
20:40:58|23440.59
20:40:59|23440.59
20:41:00|23423.08
20:41:01|23423.08
20:41:02|23423.08
20:41:03|23423.08
20:41:04|23423.08
20:41:05|23423.08
20:41:06|23434.7
20:41:06|23434.7
20:41:08|23434.7
20:41:09|23434.7
20:41:10|23434.7
20:41:11|23424.26
20:41:12|23424.26
20:41:13|23424.26
20:41:15|23424.26
20:41:16|23424.26
20:41:17|23426.41
20:41:18|23442.59
20:41:19|23442.59
20:41:20|23442.59
20:41:21|23442.59
20:41:22|23442.59
20:41:23|23442.59
20:41:24|23442.59
20:41:25|23442.59
20:41:26|23442.59
20:41:27|23442.59
20:41:28|23442.59
20:41:29|23442.59
20:41:30|23446.29
20:41:31|23431.18
20:41:32|23431.18
20:41:33|23431.18
20:41:35|23431.18
20:41:35|23431.18
20:41:36|23431.18
20:41:37|23431.18
20:41:38|23431.18
20:41:40|23431.18
20:41:40|23431.18
20:41:41|23431.18
20:41:42|23442.
20:41:44|23442.
20:41:44|23442.
20:41:45|23442.
20:41:46|23442.
20:41:48|23442.
20:41:48|23442.
20:41:49|23442.
20:41:51|23431.18
20:41:51|23431.18
20:41:52|23431.18
20:41:54|23447.81
20:41:55|23447.81
20:41:56|23447.81
20:41:57|23447.81
20:41:58|23447.81
20:42:00|23447.81
20:42:00|23447.81
20:42:02|23444.61
20:42:03|23444.61
20:42:04|23444.61
20:42:05|23444.61
20:42:06|23444.61
20:42:07|23445.13
20:42:07|23445.13
20:42:08|23445.13
20:42:10|23445.13
20:42:11|23445.13
20:42:11|23445.13
20:42:14|23445.13
20:42:15|23445.13
20:42:17|23445.13
20:42:17|23445.13
20:42:19|23445.13
20:42:20|23441.12
20:42:21|23429.1
20:42:23|23429.1
20:42:24|23429.1
20:42:25|23429.1
20:42:26|23429.1
20:42:27|23429.1
20:42:28|23429.1
20:42:29|23429.1
20:42:30|23429.1
20:42:31|23429.1
20:42:31|23447.87
20:42:33|23447.87
20:42:34|23434.5
20:42:35|23434.5
20:42:36|23434.5
20:42:37|23434.5
20:42:38|23434.5
20:42:38|23434.5
20:42:40|23434.5
20:42:41|23434.5
20:42:42|23434.5
20:42:42|23438.19
20:42:44|23438.19
20:42:45|23438.19
20:42:46|23438.19
20:42:47|23421.61
20:42:47|23421.61
20:42:48|23421.61
20:42:49|23421.61
20:42:51|23421.61
20:42:52|23421.61
20:42:52|23421.61
20:42:54|23421.61
20:42:54|23435.83
20:42:56|23435.83
20:42:56|23419.9
20:42:58|23419.9
20:43:00|23419.9
20:43:00|23419.9
20:43:01|23422.52
20:43:02|23422.52
20:43:03|23422.52
20:43:04|23422.52
20:43:06|23422.52
20:43:07|23432.66
20:43:08|23417.68
20:43:09|23417.68
20:43:09|23417.68
20:43:11|23417.68
20:43:12|23417.68
20:43:13|23417.68
20:43:14|23417.68
20:43:15|23417.68
20:43:15|23417.68
20:43:17|23417.68
20:43:18|23417.68
20:43:19|23440.78
20:43:19|23440.78
20:43:20|23440.78
20:43:22|23440.78
20:43:24|23440.78
20:43:25|23440.78
20:43:25|23440.78
20:43:27|23440.78
20:43:27|23440.78
20:43:29|23440.78
20:43:30|23440.78
20:43:31|23433.42
20:43:32|23433.42
20:43:33|23433.42
20:43:34|23421.61
20:43:35|23421.61
20:43:36|23421.61
20:43:37|23421.61
20:43:38|23421.61
20:43:39|23421.61
20:43:40|23421.61
20:43:41|23439.72
20:43:42|23436.29
20:43:43|23436.29
20:43:44|23436.29
20:43:45|23436.29
20:43:47|23436.29
20:43:47|23436.29
20:43:49|23436.29
20:43:50|23436.29
20:43:51|23436.29
20:43:51|23436.29
20:43:52|23436.29
20:43:53|23436.29
20:43:55|23432.87
20:43:56|23432.87
20:43:56|23432.87
20:43:57|23416.8
20:43:58|23416.8
20:43:59|23416.8
20:44:00|23416.8
20:44:01|23432.43
20:44:02|23432.43
20:44:03|23432.43
20:44:05|23432.43
20:44:06|23432.43
20:44:07|23428.37
20:44:08|23428.37
20:44:08|23428.37
20:44:10|23428.37
20:44:11|23428.37
20:44:12|23428.37
20:44:13|23428.37
20:44:14|23428.37
20:44:15|23428.37
20:44:16|23428.37
20:44:18|23426.37
20:44:19|23426.37
20:44:20|23427.67
20:44:21|23427.67
20:44:22|23427.67
20:44:23|23427.67
20:44:24|23427.67
20:44:25|23427.67
20:44:26|23427.67
20:44:27|23427.67
20:44:28|23427.67
20:44:29|23427.62
20:44:30|23427.62
20:44:31|23427.62
20:44:32|23427.62
20:44:33|23427.62
20:44:34|23427.62
20:44:35|23427.62
20:44:37|23427.62
20:44:38|23427.62
20:44:38|23427.62
20:44:40|23427.62
20:44:41|23427.13
20:44:42|23427.13
20:44:43|23427.13
20:44:44|23427.13
20:44:45|23427.13
20:44:46|23427.13
20:44:47|23427.04
20:44:48|23427.04
20:44:49|23427.04
20:44:50|23427.04
20:44:52|23427.04
20:44:52|23427.04
20:44:53|23427.04
20:44:54|23440.88
20:44:55|23440.88
20:44:56|23440.88
20:44:57|23440.88
20:44:58|23440.88
20:44:59|23440.88
20:45:01|23440.88
20:45:02|23440.88
20:45:03|23440.88
20:45:04|23440.88
20:45:05|23440.88
20:45:05|23440.88
20:45:07|23435.64
20:45:08|23435.64
20:45:09|23435.64
20:45:10|23435.64
20:45:12|23435.64
20:45:12|23435.64
20:45:13|23435.64
20:45:14|23435.64
20:45:15|23435.64
20:45:16|23440.28
20:45:17|23440.28
20:45:19|23440.23
20:45:21|23440.23
20:45:22|23440.23
20:45:23|23440.23
20:45:25|23440.23
20:45:26|23440.23
20:45:27|23440.23
20:45:28|23440.23
20:45:29|23440.23
20:45:30|23440.23
20:45:31|23439.03
20:45:33|23439.03
20:45:33|23439.03
20:45:34|23439.03
20:45:35|23425.92
20:45:36|23425.92
20:45:37|23425.92
20:45:38|23434.22
20:45:39|23434.22
20:45:40|23434.22
20:45:41|23434.22
20:45:42|23434.22
20:45:43|23434.19
20:45:45|23434.19
20:45:45|23434.19
20:45:46|23434.19
20:45:48|23434.19
20:45:49|23434.19
20:45:49|23434.19
20:45:51|23434.19
20:45:51|23434.19
20:45:52|23434.19
20:45:54|23434.19
20:45:55|23434.19
20:45:56|23428.16
20:45:57|23428.16
20:45:58|23428.16
20:45:58|23428.16
20:46:01|23428.16
20:46:01|23428.16
20:46:03|23428.16
20:46:04|23428.16
20:46:06|23428.16
20:46:07|23428.16
20:46:08|23428.16
20:46:09|23432.89
20:46:10|23432.89
20:46:11|23432.89
20:46:12|23432.89
20:46:13|23432.89
20:46:15|23432.89
20:46:15|23432.89
20:46:16|23432.89
20:46:17|23432.89
20:46:19|23432.89
20:46:21|23428.19
20:46:22|23428.19
20:46:23|23416.43
20:46:25|23410.16
20:46:26|23410.16
20:46:28|23402.23
20:46:28|23402.23
20:46:29|23390.06
20:46:30|23390.06
20:46:31|23390.06
20:46:32|23399.48
20:46:33|23399.33
20:46:34|23399.33
20:46:35|23399.33
20:46:36|23399.33
20:46:37|23395.79
20:46:38|23395.44
20:46:39|23396.13
20:46:40|23396.13
20:46:41|23409.69
20:46:42|23438.3
20:46:43|23432.01
20:46:44|23433.23
20:46:45|23433.23
20:46:46|23433.23
20:46:47|23433.23
20:46:49|23433.23
20:46:50|23416.27
20:46:51|23416.27
20:46:52|23416.27
20:46:53|23416.27
20:46:53|23416.27
20:46:55|23416.27
20:46:55|23415.64
20:46:58|23415.64
20:46:58|23415.64
20:47:00|23415.64
20:47:00|23415.64
20:47:02|23415.64
20:47:02|23413.51
20:47:04|23413.51
20:47:05|23413.51
20:47:05|23413.51
20:47:06|23432.94
20:47:07|23432.94
20:47:08|23432.94
20:47:10|23428.87
20:47:11|23428.95
20:47:12|23425.21
20:47:13|23424.13
20:47:14|23422.3
20:47:15|23422.3
20:47:16|23422.3
20:47:17|23422.3
20:47:18|23422.3
20:47:19|23422.3
20:47:21|23420.4
20:47:21|23420.4
20:47:23|23405.93
20:47:24|23405.93
20:47:25|23405.93
20:47:26|23405.25
20:47:27|23405.25
20:47:29|23405.25
20:47:30|23396.52
20:47:32|23396.52
20:47:33|23413.35
20:47:34|23413.35
20:47:36|23413.35
20:47:36|23413.35
20:47:38|23413.35
20:47:39|23413.35
20:47:40|23413.35
20:47:41|23413.35
20:47:43|23413.35
20:47:43|23432.2
20:47:45|23432.2
20:47:46|23432.2
20:47:46|23409.29
20:47:47|23409.29
20:47:48|23409.29
20:47:49|23409.29
20:47:50|23409.29
20:47:51|23409.29
20:47:53|23417.65
20:47:54|23417.65
20:47:55|23371.19
20:47:57|23389.47
20:47:58|23389.47
20:47:58|23389.47
20:48:00|23389.47
20:48:01|23389.47
20:48:02|23389.47
20:48:03|23329.98
20:48:04|23309.26
20:48:05|23308.86
20:48:06|23301.85
20:48:07|23307.3
20:48:08|23280.15
20:48:09|23280.16
20:48:10|23306.62
20:48:12|23279.63
20:48:13|23235.75
20:48:14|23269.86
20:48:14|23269.86
20:48:15|23237.3
20:48:16|23234.08
20:48:18|23234.08
20:48:20|23238.27
20:48:20|23238.79
20:48:22|23215.43
20:48:22|23238.8
20:48:24|23262.13
20:48:26|23249.18
20:48:27|23246.17
20:48:28|23245.76
20:48:29|23237.65
20:48:31|23246.99
20:48:31|23246.99
20:48:33|23246.99
20:48:34|23246.99
20:48:34|23246.85
20:48:36|23246.85
20:48:38|23246.34
20:48:39|23246.34
20:48:40|23246.34
20:48:41|23246.32
20:48:42|23246.32
20:48:43|23246.32
20:48:44|23313.51
20:48:45|23255.66
20:48:46|23237.69
20:48:48|23234.12
20:48:48|23234.12
20:48:49|23271.03
20:48:50|23253.75
20:48:51|23253.75
20:48:52|23253.75
20:48:54|23248.01
20:48:55|23236.86
20:48:56|23247.98
20:48:56|23247.98
20:48:58|23268.82
20:48:59|23253.11
20:49:00|23253.11
20:49:00|23253.11
20:49:02|23253.11
20:49:03|23253.11
20:49:04|23271.59
20:49:05|23271.59
20:49:05|23271.59
20:49:07|23271.59
20:49:08|23271.59
20:49:09|23271.55
20:49:10|23249.68
20:49:11|23249.68
20:49:11|23249.68
20:49:13|23249.68
20:49:14|23249.68
20:49:15|23249.68
20:49:16|23249.68
20:49:16|23249.68
20:49:17|23244.95
20:49:19|23244.95
20:49:20|23239.46
20:49:20|23239.27
20:49:23|23239.27
20:49:24|23240.54
20:49:25|23240.54
20:49:26|23240.54
20:49:27|23240.54
20:49:28|23240.54
20:49:29|23226.68
20:49:30|23226.68
20:49:31|23226.68
20:49:32|23226.68
20:49:33|23226.68
20:49:33|23226.68
20:49:36|23226.68
20:49:37|23230.99
20:49:38|23215.4
20:49:39|23215.4
20:49:40|23215.4
20:49:41|23230.94
20:49:42|23236.59
20:49:43|23262.64
20:49:44|23237.68
20:49:45|23237.68
20:49:46|23237.68
20:49:47|23237.68
20:49:48|23237.68
20:49:49|23237.68
20:49:50|23237.68
20:49:51|23237.68
20:49:52|23237.68
20:49:53|23237.68
20:49:54|23237.68
20:49:55|23259.43
20:49:56|23259.43
20:49:57|23259.43
20:49:58|23259.43
20:49:59|23259.43
20:50:00|23259.43
20:50:01|23259.43
20:50:02|23241.65
20:50:03|23241.65
20:50:04|23258.09
20:50:05|23258.09
20:50:06|23258.09
20:50:07|23258.07
20:50:08|23258.07
20:50:09|23258.07
20:50:10|23258.07
20:50:11|23258.07
20:50:12|23258.07
20:50:13|23258.09
20:50:14|23258.09
20:50:15|23258.09
20:50:16|23250.79
20:50:17|23250.79
20:50:18|23250.79
20:50:19|23250.79
20:50:20|23250.79
20:50:21|23253.82
20:50:22|23253.82
20:50:24|23253.82
20:50:25|23253.82
20:50:25|23253.82
20:50:28|23253.82
20:50:28|23253.82
20:50:29|23253.82
20:50:31|23253.82
20:50:32|23253.82
20:50:33|23245.8
20:50:34|23245.8
20:50:35|23245.8
20:50:36|23245.8
20:50:37|23245.8
20:50:39|23234.73
20:50:39|23234.74
20:50:40|23234.74
20:50:41|23234.74
20:50:42|23234.74
20:50:43|23234.74
20:50:44|23234.74
20:50:45|23216.54
20:50:46|23220.
20:50:47|23222.65
20:50:48|23222.65
20:50:50|23221.48
20:50:50|23221.48
20:50:52|23220.33
20:50:53|23220.33
20:50:54|23220.33
20:50:55|23220.33
20:50:56|23231.82
20:50:57|23231.82
20:50:58|23231.82
20:50:59|23231.82
20:51:00|23231.82
20:51:01|23231.79
20:51:03|23231.79
20:51:03|23231.79
20:51:04|23231.79
20:51:05|23231.79
20:51:07|23231.79
20:51:07|23224.5
20:51:08|23224.5
20:51:10|23224.5
20:51:10|23224.5
20:51:12|23224.5
20:51:12|23224.5
20:51:13|23224.5
20:51:14|23224.5
20:51:15|23224.5
20:51:16|23224.5
20:51:18|23220.01
20:51:19|23220.01
20:51:20|23227.38
20:51:21|23227.38
20:51:22|23227.38
20:51:23|23193.94
20:51:23|23193.94
20:51:25|23193.94
20:51:26|23196.27
20:51:27|23196.27
20:51:29|23196.27
20:51:30|23196.27
20:51:32|23201.98
20:51:32|23201.98
20:51:33|23200.56
20:51:35|23188.92
20:51:36|23188.92
20:51:36|23188.92
20:51:37|23188.84
20:51:39|23191.99
20:51:40|23191.99
20:51:42|23191.96
20:51:43|23191.96
20:51:44|23214.88
20:51:45|23213.86
20:51:46|23213.86
20:51:47|23213.86
20:51:48|23213.86
20:51:49|23213.86
20:51:50|23213.86
20:51:51|23213.86
20:51:51|23196.54
20:51:53|23196.54
20:51:53|23196.54
20:51:54|23206.66
20:51:57|23206.66
20:51:58|23206.66
20:51:58|23206.66
20:51:59|23206.66
20:52:01|23206.66
20:52:01|23206.66
20:52:03|23206.66
20:52:03|23178.55
20:52:05|23177.81
20:52:06|23177.81
20:52:07|23177.82
20:52:08|23177.82
20:52:10|23177.83
20:52:10|23182.79
20:52:12|23199.72
20:52:13|23199.72
20:52:14|23199.72
20:52:15|23199.72
20:52:16|23199.72
20:52:17|23199.72
20:52:18|23187.99
20:52:19|23187.99
20:52:20|23187.99
20:52:21|23187.99
20:52:22|23187.99
20:52:23|23187.99
20:52:24|23180.57
20:52:25|23180.57
20:52:27|23178.55
20:52:28|23178.55
20:52:29|23165.88
20:52:30|23165.88
20:52:32|23175.97
20:52:32|23175.97
20:52:33|23175.97
20:52:34|23175.97
20:52:35|23175.97
20:52:36|23163.97
20:52:37|23163.97
20:52:38|23163.97
20:52:39|23163.97
20:52:40|23163.97
20:52:41|23170.07
20:52:42|23181.48
20:52:43|23176.41
20:52:44|23176.41
20:52:45|23176.41
20:52:46|23176.41
20:52:47|23176.41
20:52:49|23174.81
20:52:50|23174.81
20:52:51|23174.81
20:52:52|23174.81
20:52:52|23174.81
20:52:54|23181.39
20:52:55|23181.39
20:52:55|23156.69
20:52:57|23153.07
20:52:58|23153.07
20:52:59|23150.27
20:53:00|23150.27
20:53:00|23150.27
20:53:03|23150.27
20:53:03|23150.27
20:53:04|23150.27
20:53:05|23150.27
20:53:06|23153.07
20:53:07|23153.06
20:53:08|23153.61
20:53:09|23153.61
20:53:10|23153.61
20:53:11|23153.61
20:53:12|23153.61
20:53:13|23153.61
20:53:14|23153.61
20:53:15|23171.81
20:53:16|23158.86
20:53:17|23158.86
20:53:18|23158.86
20:53:19|23169.04
20:53:20|23169.04
20:53:21|23169.04
20:53:22|23169.04
20:53:23|23169.04
20:53:24|23169.04
20:53:25|23169.04
20:53:27|23169.04
20:53:29|23171.89
20:53:29|23179.43
20:53:30|23184.18
20:53:32|23182.74
20:53:33|23182.74
20:53:34|23182.74
20:53:36|23182.74
20:53:36|23182.74
20:53:38|23182.74
20:53:38|23182.74
20:53:39|23182.74
20:53:41|23182.74
20:53:41|23182.74
20:53:42|23183.96
20:53:43|23183.96
20:53:44|23183.96
20:53:46|23183.96
20:53:47|23183.96
20:53:48|23183.96
20:53:48|23183.96
20:53:50|23183.96
20:53:51|23183.96
20:53:52|23183.96
20:53:52|23183.96
20:53:53|23185.08
20:53:54|23185.08
20:53:56|23185.08
20:53:56|23185.08
20:53:57|23185.08
20:53:58|23185.08
20:53:59|23185.08
20:54:01|23185.08
20:54:02|23185.08
20:54:03|23185.08
20:54:05|23180.52
20:54:07|23181.32
20:54:07|23181.32
20:54:09|23163.53
20:54:10|23152.23
20:54:11|23145.89
20:54:12|23147.74
20:54:13|23165.98
20:54:13|23165.98
20:54:15|23165.98
20:54:15|23165.98
20:54:17|23165.98
20:54:18|23165.45
20:54:19|23165.45
20:54:20|23165.45
20:54:21|23165.45
20:54:22|23165.45
20:54:23|23165.45
20:54:24|23165.45
20:54:25|23165.45
20:54:27|23165.45
20:54:28|23171.45
20:54:30|23187.08
20:54:31|23186.15
20:54:31|23186.15
20:54:33|23186.86
20:54:34|23186.86
20:54:36|23186.86
20:54:36|23186.86
20:54:39|23186.86
20:54:39|23186.86
20:54:40|23186.86
20:54:41|23186.86
20:54:42|23200.07
20:54:43|23190.59
20:54:44|23190.59
20:54:45|23190.59
20:54:46|23190.59
20:54:47|23190.59
20:54:48|23190.59
20:54:49|23190.59
20:54:51|23190.59
20:54:52|23190.59
20:54:53|23179.9
20:54:53|23180.12
20:54:55|23180.12
20:54:56|23180.12
20:54:57|23180.12
20:54:58|23180.12
20:54:58|23180.12
20:55:00|23180.12
20:55:01|23180.12
20:55:02|23180.12
20:55:03|23180.12
20:55:04|23180.12
20:55:05|23196.56
20:55:06|23187.68
20:55:07|23187.68
20:55:08|23187.68
20:55:09|23187.68
20:55:10|23187.68
20:55:11|23192.99
20:55:11|23192.99
20:55:12|23192.99
20:55:13|23185.92
20:55:14|23185.92
20:55:15|23185.92
20:55:17|23185.92
20:55:18|23194.08
20:55:19|23194.08
20:55:20|23194.08
20:55:21|23194.08
20:55:21|23194.08
20:55:24|23194.08
20:55:24|23194.08
20:55:25|23194.08
20:55:26|23200.08
20:55:27|23200.08
20:55:28|23200.08
20:55:29|23217.65
20:55:30|23200.83
20:55:32|23200.83
20:55:33|23217.29
20:55:34|23216.99
20:55:35|23216.99
20:55:37|23208.83
20:55:38|23208.83
20:55:38|23208.83
20:55:40|23208.83
20:55:41|23212.3
20:55:42|23212.3
20:55:43|23212.3
20:55:44|23212.3
20:55:45|23212.3
20:55:46|23203.92
20:55:47|23203.92
20:55:48|23203.92
20:55:49|23203.74
20:55:50|23203.74
20:55:51|23203.74
20:55:52|23210.23
20:55:53|23215.82
20:55:54|23215.82
20:55:56|23215.82
20:55:57|23215.82
20:55:58|23215.82
20:55:58|23215.82
20:55:59|23215.82
20:56:01|23215.82
20:56:02|23215.82
20:56:03|23215.82
20:56:04|23236.12
20:56:05|23235.7
20:56:06|23235.7
20:56:07|23235.7
20:56:08|23221.79
20:56:09|23221.79
20:56:10|23221.79
20:56:11|23221.79
20:56:12|23221.79
20:56:13|23221.79
20:56:14|23221.79
20:56:15|23221.79
20:56:17|23228.82
20:56:18|23228.82
20:56:19|23228.82
20:56:20|23228.82
20:56:21|23228.82
20:56:22|23228.82
20:56:23|23228.82
20:56:24|23228.82
20:56:25|23228.82
20:56:26|23232.23
20:56:26|23232.23
20:56:28|23223.33
20:56:30|23237.2
20:56:31|23237.2
20:56:33|23237.2
20:56:33|23237.2
20:56:34|23237.2
20:56:35|23237.2
20:56:37|23237.2
20:56:37|23237.2
20:56:39|23237.2
20:56:40|23233.88
20:56:41|23233.88
20:56:42|23233.88
20:56:43|23233.88
20:56:44|23233.88
20:56:45|23221.79
20:56:46|23217.4
20:56:47|23217.4
20:56:48|23209.17
20:56:49|23209.17
20:56:50|23209.17
20:56:51|23217.38
20:56:52|23217.38
20:56:53|23217.38
20:56:54|23217.38
20:56:55|23217.38
20:56:56|23217.38
20:56:57|23217.38
20:56:58|23217.38
20:56:59|23217.38
20:57:00|23217.38
20:57:01|23217.38
20:57:02|23205.35
20:57:03|23215.29
20:57:04|23215.29
20:57:05|23215.29
20:57:06|23215.29
20:57:07|23199.07
20:57:08|23199.07
20:57:09|23199.07
20:57:10|23199.07
20:57:11|23199.07
20:57:12|23199.07
20:57:13|23199.07
20:57:14|23199.07
20:57:15|23199.07
20:57:16|23216.71
20:57:17|23200.13
20:57:18|23200.13
20:57:19|23200.13
20:57:20|23200.13
20:57:21|23200.13
20:57:22|23172.12
20:57:24|23172.12
20:57:24|23172.12
20:57:26|23172.12
20:57:26|23172.12
20:57:28|23188.62
20:57:29|23188.62
20:57:31|23188.62
20:57:32|23201.76
20:57:34|23201.76
20:57:34|23201.76
20:57:35|23201.76
20:57:37|23201.76
20:57:37|23201.76
20:57:38|23201.76
20:57:39|23222.6
20:57:41|23222.6
20:57:41|23222.6
20:57:43|23222.6
20:57:43|23222.6
20:57:45|23222.6
20:57:45|23201.15
20:57:47|23201.15
20:57:48|23201.15
20:57:49|23201.15
20:57:50|23215.92
20:57:51|23215.92
20:57:52|23215.92
20:57:53|23215.92
20:57:54|23201.01
20:57:55|23199.02
20:57:56|23199.02
20:57:57|23169.57
20:57:58|23169.57
20:57:59|23169.57
20:58:00|23169.57
20:58:01|23169.57
20:58:02|23195.62
20:58:04|23195.62
20:58:05|23195.62
20:58:05|23207.62
20:58:06|23207.62
20:58:08|23207.62
20:58:09|23207.62
20:58:10|23207.62
20:58:12|23207.62
20:58:13|23207.62
20:58:14|23212.39
20:58:16|23219.62
20:58:16|23219.62
20:58:17|23219.62
20:58:19|23232.15
20:58:19|23232.15
20:58:21|23232.15
20:58:21|23232.15
20:58:22|23232.15
20:58:23|23232.15
20:58:24|23232.15
20:58:26|23237.27
20:58:27|23237.27
20:58:27|23237.27
20:58:28|23237.27
20:58:29|23237.27
20:58:30|23237.27
20:58:32|23237.27
20:58:33|23237.27
20:58:35|23237.27
20:58:36|23237.27
20:58:37|23245.9
20:58:38|23245.9
20:58:40|23245.9
20:58:40|23245.9
20:58:42|23245.9
20:58:44|23245.9
20:58:44|23245.9
20:58:45|23242.31
20:58:46|23242.31
20:58:47|23242.31
20:58:48|23247.91
20:58:50|23247.91
20:58:51|23247.91
20:58:52|23247.91
20:58:53|23247.91
20:58:55|23247.91
20:58:56|23247.91
20:58:57|23247.91
20:58:57|23247.91
20:58:58|23247.91
20:58:59|23247.91
20:59:00|23247.91
20:59:01|23244.39
20:59:02|23244.39
20:59:03|23244.39
20:59:05|23244.39
20:59:05|23244.39
20:59:06|23275.02
20:59:07|23277.06
20:59:08|23277.06
20:59:10|23277.06
20:59:10|23277.06
20:59:12|23277.03
20:59:13|23277.03
20:59:14|23277.03
20:59:15|23291.16
20:59:16|23291.16
20:59:17|23291.16
20:59:18|23291.16
20:59:19|23291.16
20:59:20|23288.79
20:59:21|23276.74
20:59:22|23285.17
20:59:23|23285.17
20:59:24|23285.17
20:59:25|23285.17
20:59:26|23285.17
20:59:27|23285.17
20:59:28|23283.72
20:59:29|23283.72
20:59:30|23283.72
20:59:31|23283.72
20:59:32|23283.72
20:59:34|23283.72
20:59:35|23283.72
20:59:36|23283.72
20:59:37|23283.72
20:59:38|23283.72
20:59:39|23283.72
20:59:40|23283.72
20:59:41|23283.72
20:59:42|23270.39
20:59:43|23270.39
20:59:44|23270.39
20:59:45|23270.39
20:59:46|23270.39
20:59:47|23270.39
20:59:48|23270.39
20:59:49|23270.39
20:59:50|23270.39
20:59:51|23270.39
20:59:52|23260.9
20:59:53|23260.9
20:59:54|23260.9
20:59:55|23260.9
20:59:56|23260.9
20:59:57|23260.9
20:59:58|23260.9
20:59:59|23260.9
21:00:00|23260.9
21:00:01|23260.9
21:00:02|23286.86
21:00:03|23286.86
21:00:04|23286.86
21:00:05|23286.86
21:00:06|23286.86
21:00:07|23286.86
21:00:08|23286.86
21:00:09|23286.86
21:00:10|23286.86
21:00:11|23286.86
21:00:12|23286.86
21:00:13|23286.86
21:00:14|23260.14
21:00:16|23260.14
21:00:17|23260.14
21:00:17|23260.14
21:00:19|23298.23
21:00:19|23298.23
21:00:20|23298.23
21:00:21|23298.23
21:00:23|23298.23
21:00:25|23298.23
21:00:26|23298.23
21:00:26|23298.23
21:00:27|23298.23
21:00:29|23298.23
21:00:30|23298.23
21:00:30|23265.42
21:00:32|23265.42
21:00:33|23265.42
21:00:35|23265.42
21:00:36|23265.42
21:00:37|23302.26
21:00:39|23302.26
21:00:40|23292.86
21:00:40|23277.94
21:00:42|23277.94
21:00:43|23295.45
21:00:44|23295.45
21:00:45|23295.45
21:00:46|23295.45
21:00:47|23295.45
21:00:47|23295.45
21:00:49|23295.45
21:00:50|23295.45
21:00:50|23295.45
21:00:51|23295.45
21:00:53|23295.45
21:00:54|23295.45
21:00:54|23295.45
21:00:56|23295.45
21:00:56|23295.45
21:00:57|23295.45
21:00:59|23295.45
21:01:00|23295.45
21:01:01|23295.45
21:01:01|23288.13
21:01:02|23288.14
21:01:04|23288.14
21:01:05|23295.45
21:01:06|23295.45
21:01:06|23295.45
21:01:08|23295.45
21:01:08|23295.45
21:01:10|23295.45
21:01:10|23295.45
21:01:12|23295.45
21:01:13|23295.45
21:01:13|23295.45
21:01:15|23295.45
21:01:15|23295.45
21:01:17|23295.45
21:01:17|23294.25
21:01:19|23294.25
21:01:20|23294.25
21:01:20|23294.25
21:01:22|23294.25
21:01:23|23294.25
21:01:23|23294.25
21:01:24|23294.25
21:01:26|23294.25
21:01:27|23294.25
21:01:27|23294.25
21:01:29|23295.45
21:01:31|23284.85
21:01:32|23284.85
21:01:33|23284.85
21:01:34|23284.85
21:01:35|23284.85
21:01:36|23284.85
21:01:37|23284.85
21:01:38|23284.85
21:01:40|23295.45
21:01:41|23295.45
21:01:41|23295.45
21:01:43|23295.45
21:01:43|23295.45
21:01:45|23295.45
21:01:46|23295.45
21:01:48|23295.45
21:01:49|23295.45
21:01:50|23295.45
21:01:51|23295.45
21:01:51|23295.45
21:01:54|23295.4
21:01:54|23278.48
21:01:55|23255.73
21:01:56|23255.73
21:01:57|23255.73
21:01:58|23255.73
21:01:59|23255.73
21:02:01|23255.73
21:02:02|23255.73
21:02:03|23255.73
21:02:04|23255.73
21:02:05|23285.17
21:02:05|23285.17
21:02:07|23285.17
21:02:08|23285.17
21:02:08|23285.17
21:02:09|23264.1
21:02:11|23264.1
21:02:12|23264.1
21:02:13|23264.1
21:02:15|23264.11
21:02:15|23264.11
21:02:16|23264.11
21:02:17|23272.73
21:02:18|23264.11
21:02:19|23264.11
21:02:20|23264.11
21:02:22|23264.11
21:02:23|23264.11
21:02:24|23264.11
21:02:25|23264.11
21:02:26|23250.38
21:02:27|23250.38
21:02:28|23250.38
21:02:29|23247.41
21:02:30|23247.41
21:02:31|23247.41
21:02:32|23247.41
21:02:33|23247.41
21:02:34|23247.41
21:02:35|23247.41
21:02:36|23247.41
21:02:37|23247.41
21:02:38|23247.41
21:02:39|23247.41
21:02:41|23257.53
21:02:42|23257.53
21:02:43|23257.53
21:02:44|23257.53
21:02:45|23257.53
21:02:47|23257.53
21:02:47|23257.53
21:02:49|23273.15
21:02:49|23260.56
21:02:51|23260.56
21:02:52|23260.56
21:02:53|23284.35
21:02:54|23284.35
21:02:55|23284.35
21:02:56|23284.35
21:02:57|23284.35
21:02:58|23284.35
21:02:59|23284.35
21:03:00|23284.35
21:03:01|23284.35
21:03:02|23284.35
21:03:03|23283.6
21:03:04|23283.6
21:03:05|23301.64
21:03:06|23301.64
21:03:07|23288.19
21:03:08|23288.19
21:03:09|23288.19
21:03:10|23290.47
21:03:11|23290.47
21:03:12|23290.47
21:03:13|23290.47
21:03:14|23290.47
21:03:16|23290.47
21:03:17|23268.95
21:03:18|23268.95
21:03:18|23268.95
21:03:20|23268.95
21:03:22|23268.95
21:03:22|23268.95
21:03:23|23268.95
21:03:24|23268.95
21:03:25|23268.95
21:03:26|23268.95
21:03:27|23268.95
21:03:28|23268.95
21:03:29|23268.95
21:03:31|23294.61
21:03:32|23294.61
21:03:33|23294.61
21:03:33|23294.61
21:03:34|23294.61
21:03:37|23294.61
21:03:38|23294.61
21:03:40|23294.61
21:03:41|23294.61
21:03:42|23294.56
21:03:43|23294.56
21:03:44|23294.56
21:03:45|23294.56
21:03:46|23294.56
21:03:46|23294.56
21:03:48|23294.56
21:03:49|23294.56
21:03:50|23294.56
21:03:51|23294.56
21:03:51|23294.56
21:03:53|23294.56
21:03:53|23304.97
21:03:55|23304.97
21:03:57|23304.97
21:03:57|23304.97
21:03:59|23304.97
21:04:00|23302.63
21:04:01|23302.63
21:04:01|23300.91
21:04:02|23291.42
21:04:04|23291.42
21:04:04|23291.42
21:04:05|23297.5
21:04:06|23297.5
21:04:08|23297.5
21:04:08|23297.5
21:04:09|23297.5
21:04:10|23297.5
21:04:11|23297.5
21:04:13|23309.34
21:04:13|23309.34
21:04:14|23309.34
21:04:15|23309.34
21:04:16|23309.34
21:04:18|23317.08
21:04:19|23317.08
21:04:20|23317.08
21:04:21|23317.08
21:04:22|23317.08
21:04:23|23317.08
21:04:24|23317.08
21:04:25|23317.08
21:04:26|23317.08
21:04:27|23317.08
21:04:28|23317.08
21:04:29|23317.08
21:04:30|23318.71
21:04:31|23325.04
21:04:32|23325.04
21:04:33|23325.04
21:04:34|23325.04
21:04:35|23325.04
21:04:37|23325.04
21:04:38|23325.04
21:04:39|23325.04
21:04:41|23310.73
21:04:42|23310.73
21:04:43|23334.94
21:04:43|23338.57
21:04:44|23320.34
21:04:46|23343.03
21:04:46|23336.18
21:04:49|23336.18
21:04:49|23336.18
21:04:50|23337.41
21:04:51|23337.41
21:04:52|23338.88
21:04:53|23337.54
21:04:55|23337.54
21:04:56|23337.54
21:04:57|23337.54
21:04:58|23337.54
21:04:59|23337.54
21:05:00|23337.54
21:05:01|23337.54
21:05:02|23337.54
21:05:03|23337.54
21:05:04|23337.54
21:05:05|23337.54
21:05:06|23339.48
21:05:07|23339.48
21:05:08|23339.48
21:05:09|23339.48
21:05:10|23339.48
21:05:11|23331.01
21:05:13|23331.01
21:05:13|23320.12
21:05:14|23320.12
21:05:15|23320.12
21:05:17|23330.02
21:05:17|23354.38
21:05:18|23354.38
21:05:20|23354.38
21:05:21|23354.38
21:05:22|23354.38
21:05:22|23349.14
21:05:24|23349.14
21:05:25|23339.82
21:05:25|23339.63
21:05:27|23339.63
21:05:28|23339.63
21:05:29|23338.04
21:05:30|23349.14
21:05:31|23349.14
21:05:32|23349.14
21:05:32|23349.14
21:05:33|23349.14
21:05:35|23326.98
21:05:36|23326.98
21:05:36|23326.98
21:05:39|23325.55
21:05:39|23325.55
21:05:40|23325.55
21:05:42|23343.75
21:05:43|23343.75
21:05:44|23343.75
21:05:45|23343.75
21:05:46|23314.86
21:05:47|23314.86
21:05:48|23314.86
21:05:49|23314.86
21:05:50|23314.86
21:05:52|23294.35
21:05:52|23309.96
21:05:54|23309.96
21:05:54|23309.96
21:05:55|23309.96
21:05:56|23309.96
21:05:58|23306.57
21:05:59|23306.57
21:06:00|23306.59
21:06:01|23306.59
21:06:02|23306.59
21:06:03|23306.59
21:06:04|23306.59
21:06:06|23317.67
21:06:08|23317.67
21:06:08|23317.67
21:06:10|23317.67
21:06:11|23317.67
21:06:11|23317.67
21:06:12|23317.67
21:06:14|23317.02
21:06:15|23317.02
21:06:16|23317.02
21:06:17|23311.78
21:06:18|23306.59
21:06:20|23306.59
21:06:20|23306.59
21:06:21|23306.59
21:06:23|23306.59
21:06:24|23306.59
21:06:25|23287.55
21:06:26|23329.16
21:06:27|23365.48
21:06:28|23341.52
21:06:29|23332.95
21:06:31|23353.23
21:06:31|23353.23
21:06:32|23337.13
21:06:33|23337.13
21:06:34|23337.13
21:06:35|23339.23
21:06:36|23353.75
21:06:37|23353.75
21:06:38|23342.21
21:06:39|23342.21
21:06:41|23342.21
21:06:42|23342.21
21:06:44|23342.21
21:06:45|23342.21
21:06:45|23365.18
21:06:48|23368.46
21:06:48|23368.46
21:06:49|23368.46
21:06:50|23368.46
21:06:51|23368.46
21:06:52|23368.46
21:06:53|23346.15
21:06:54|23368.46
21:06:55|23368.87
21:06:56|23368.87
21:06:57|23368.87
21:06:58|23368.87
21:06:59|23368.87
21:07:00|23368.87
21:07:01|23368.87
21:07:02|23368.87
21:07:03|23368.87
21:07:04|23368.87
21:07:05|23368.87
21:07:07|23349.85
21:07:08|23349.85
21:07:10|23344.62
21:07:10|23344.62
21:07:11|23344.62
21:07:12|23344.62
21:07:13|23344.62
21:07:14|23344.62
21:07:15|23344.62
21:07:16|23344.62
21:07:18|23344.62
21:07:20|23340.77
21:07:21|23340.77
21:07:22|23340.77
21:07:23|23340.77
21:07:24|23340.77
21:07:25|23340.77
21:07:26|23340.83
21:07:27|23333.01
21:07:28|23340.83
21:07:29|23340.83
21:07:30|23340.83
21:07:31|23340.83
21:07:32|23340.79
21:07:33|23340.79
21:07:34|23323.81
21:07:35|23323.81
21:07:36|23323.81
21:07:37|23323.81
21:07:39|23323.81
21:07:40|23323.81
21:07:40|23323.81
21:07:41|23323.81
21:07:43|23323.81
21:07:44|23316.19
21:07:45|23316.19
21:07:47|23316.19
21:07:48|23316.19
21:07:49|23316.19
21:07:50|23316.19
21:07:51|23316.19
21:07:52|23316.19
21:07:53|23316.19
21:07:54|23316.19
21:07:55|23319.37
21:07:56|23328.51
21:07:57|23328.51
21:07:58|23328.51
21:07:59|23328.51
21:08:00|23328.51
21:08:01|23328.51
21:08:03|23328.51
21:08:05|23328.51
21:08:05|23328.51
21:08:07|23308.12
21:08:08|23311.08
21:08:10|23311.08
21:08:10|23311.08
21:08:11|23311.08
21:08:12|23311.08
21:08:13|23311.08
21:08:14|23311.08
21:08:15|23311.08
21:08:16|23311.08
21:08:17|23311.08
21:08:19|23311.08
21:08:19|23311.08
21:08:20|23315.19
21:08:22|23309.68
21:08:22|23309.68
21:08:23|23307.98
21:08:25|23307.98
21:08:26|23307.98
21:08:26|23307.98
21:08:27|23321.91
21:08:28|23321.91
21:08:29|23321.91
21:08:31|23321.91
21:08:32|23327.34
21:08:33|23327.34
21:08:34|23327.34
21:08:35|23327.34
21:08:36|23327.34
21:08:37|23327.34
21:08:38|23327.34
21:08:39|23327.34
21:08:40|23327.34
21:08:42|23327.34
21:08:43|23327.34
21:08:44|23327.34
21:08:45|23321.11
21:08:46|23321.11
21:08:47|23321.11
21:08:49|23321.11
21:08:49|23321.11
21:08:51|23321.11
21:08:52|23321.11
21:08:53|23321.11
21:08:55|23321.11
21:08:56|23278.6
21:08:57|23294.02
21:08:58|23294.02
21:08:59|23294.02
21:09:00|23294.02
21:09:01|23294.02
21:09:02|23294.02
21:09:02|23294.02
21:09:03|23294.02
21:09:05|23294.02
21:09:06|23294.02
21:09:07|23294.02
21:09:08|23312.27
21:09:09|23295.26
21:09:10|23295.26
21:09:11|23295.26
21:09:12|23303.63
21:09:13|23303.63
21:09:13|23303.63
21:09:14|23303.63
21:09:17|23303.63
21:09:17|23303.63
21:09:18|23303.63
21:09:19|23325.61
21:09:20|23325.45
21:09:21|23325.45
21:09:22|23325.45
21:09:23|23325.45
21:09:25|23325.45
21:09:25|23325.45
21:09:27|23325.45
21:09:28|23325.45
21:09:29|23325.45
21:09:30|23325.45
21:09:30|23325.45
21:09:32|23316.91
21:09:33|23316.91
21:09:33|23316.91
21:09:35|23316.91
21:09:36|23316.91
21:09:37|23316.91
21:09:38|23316.91
21:09:38|23316.91
21:09:39|23316.91
21:09:42|23316.91
21:09:43|23323.16
21:09:44|23323.16
21:09:45|23323.16
21:09:46|23323.16
21:09:47|23323.16
21:09:48|23323.16
21:09:49|23323.16
21:09:50|23323.16
21:09:51|23323.16
21:09:52|23323.16
21:09:53|23323.16
21:09:55|23331.17
21:09:55|23331.17
21:09:57|23311.24
21:09:58|23311.24
21:09:59|23311.24
21:09:59|23311.24
21:10:00|23311.24
21:10:02|23311.24
21:10:03|23311.24
21:10:04|23311.24
21:10:05|23311.24
21:10:06|23311.24
21:10:07|23326.87
21:10:08|23315.33
21:10:09|23315.33
21:10:11|23315.33
21:10:11|23315.33
21:10:13|23315.33
21:10:14|23315.33
21:10:15|23315.33
21:10:16|23315.33
21:10:17|23315.33
21:10:17|23315.33
21:10:20|23342.59
21:10:20|23342.13
21:10:21|23342.13
21:10:22|23342.13
21:10:23|23342.13
21:10:25|23342.13
21:10:26|23342.13
21:10:27|23342.13
21:10:28|23342.13
21:10:29|23342.13
21:10:30|23342.13
21:10:31|23342.13
21:10:33|23343.68
21:10:33|23343.68
21:10:34|23343.68
21:10:35|23343.68
21:10:36|23332.33
21:10:37|23332.33
21:10:38|23332.33
21:10:39|23315.54
21:10:40|23315.54
21:10:41|23315.54
21:10:42|23315.54
21:10:43|23315.54
21:10:45|23334.58
21:10:46|23334.58
21:10:48|23334.58
21:10:49|23334.58
21:10:50|23334.58
21:10:52|23334.58
21:10:53|23334.58
21:10:54|23334.58
21:10:55|23334.58
21:10:56|23339.91
21:10:57|23324.94
21:10:58|23324.94
21:10:59|23324.94
21:11:00|23324.94
21:11:01|23324.94
21:11:02|23324.94
21:11:03|23324.94
21:11:04|23324.94
21:11:05|23324.94
21:11:06|23341.86
21:11:08|23341.86
21:11:09|23341.86
21:11:10|23341.86
21:11:11|23341.86
21:11:12|23341.86
21:11:13|23336.97
21:11:13|23336.97
21:11:14|23336.97
21:11:15|23336.97
21:11:17|23336.97
21:11:18|23336.97
21:11:18|23336.97
21:11:20|23341.86
21:11:21|23341.86
21:11:21|23341.86
21:11:24|23341.86
21:11:24|23341.86
21:11:25|23341.86
21:11:26|23341.86
21:11:27|23341.86
21:11:28|23341.86
21:11:29|23341.86
21:11:30|23341.86
21:11:31|23341.86
21:11:32|23345.33
21:11:33|23342.32
21:11:34|23342.32
21:11:36|23322.92
21:11:36|23322.92
21:11:38|23337.09
21:11:39|23337.09
21:11:40|23337.09
21:11:41|23337.09
21:11:42|23337.09
21:11:43|23337.09
21:11:45|23335.51
21:11:45|23335.51
21:11:47|23335.51
21:11:48|23335.51
21:11:49|23335.51
21:11:50|23335.51
21:11:52|23335.51
21:11:52|23335.51
21:11:53|23335.51
21:11:54|23295.16
21:11:55|23295.16
21:11:57|23294.01
21:11:57|23294.01
21:11:59|23294.01
21:11:59|23294.01
21:12:01|23294.01
21:12:02|23271.02
21:12:03|23271.02
21:12:04|23271.02
21:12:05|23271.02
21:12:06|23271.02
21:12:07|23271.02
21:12:08|23271.02
21:12:09|23286.31
21:12:10|23286.31
21:12:11|23286.31
21:12:12|23286.31
21:12:13|23286.31
21:12:14|23286.31
21:12:15|23286.31
21:12:16|23286.31
21:12:17|23286.31
21:12:18|23286.31
21:12:19|23286.31
21:12:20|23286.31
21:12:21|23293.76
21:12:22|23293.76
21:12:23|23273.99
21:12:24|23263.06
21:12:25|23262.37
21:12:26|23262.37
21:12:27|23262.37
21:12:28|23238.93
21:12:29|23238.93
21:12:30|23238.93
21:12:32|23234.19
21:12:33|23234.19
21:12:35|23246.1
21:12:35|23246.1
21:12:36|23246.1
21:12:37|23246.1
21:12:38|23246.1
21:12:39|23246.1
21:12:40|23246.1
21:12:41|23246.1
21:12:42|23246.1
21:12:43|23246.1
21:12:45|23251.64
21:12:45|23251.64
21:12:47|23251.64
21:12:48|23251.64
21:12:49|23234.25
21:12:51|23234.25
21:12:51|23234.25
21:12:52|23234.25
21:12:53|23234.25
21:12:55|23234.25
21:12:56|23234.25
21:12:58|23214.32
21:12:58|23214.32
21:13:00|23214.32
21:13:00|23214.32
21:13:02|23214.32
21:13:03|23214.32
21:13:04|23214.32
21:13:05|23214.32
21:13:06|23214.32
21:13:07|23214.32
21:13:08|23214.32
21:13:09|23218.08
21:13:10|23218.08
21:13:11|23218.08
21:13:12|23218.08
21:13:13|23205.57
21:13:14|23205.57
21:13:15|23212.55
21:13:16|23212.3
21:13:17|23212.3
21:13:18|23212.3
21:13:19|23212.3
21:13:20|23212.3
21:13:21|23218.08
21:13:22|23218.08
21:13:23|23218.08
21:13:24|23218.08
21:13:25|23220.3
21:13:26|23220.3
21:13:27|23220.3
21:13:28|23220.3
21:13:29|23220.3
21:13:30|23220.3
21:13:31|23220.3
21:13:32|23220.3
21:13:33|23220.3
21:13:34|23244.47
21:13:35|23244.47
21:13:37|23233.36
21:13:37|23233.36
21:13:38|23233.36
21:13:39|23233.36
21:13:40|23233.36
21:13:41|23233.36
21:13:42|23233.36
21:13:44|23233.36
21:13:45|23233.36
21:13:45|23233.36
21:13:48|23249.12
21:13:49|23249.12
21:13:49|23249.12
21:13:51|23249.12
21:13:51|23249.12
21:13:53|23249.12
21:13:54|23249.12
21:13:55|23249.12
21:13:56|23238.6
21:13:56|23238.6
21:13:57|23250.13
21:13:59|23250.13
21:14:00|23250.13
21:14:01|23250.13
21:14:03|23250.13
21:14:03|23250.13
21:14:04|23250.13
21:14:06|23250.13
21:14:07|23250.13
21:14:08|23250.13
21:14:09|23250.13
21:14:10|23263.02
21:14:11|23263.02
21:14:12|23263.02
21:14:13|23263.02
21:14:14|23263.02
21:14:15|23313.76
21:14:16|23296.44
21:14:17|23294.59
21:14:18|23294.59
21:14:19|23294.59
21:14:20|23294.59
21:14:21|23294.59
21:14:22|23294.59
21:14:23|23297.36
21:14:24|23297.36
21:14:25|23297.36
21:14:26|23297.36
21:14:27|23297.36
21:14:28|23297.36
21:14:29|23297.36
21:14:30|23297.36
21:14:31|23297.36
21:14:32|23280.36
21:14:33|23280.36
21:14:34|23280.36
21:14:35|23297.82
21:14:36|23297.82
21:14:37|23297.82
21:14:39|23297.82
21:14:39|23297.82
21:14:41|23297.82
21:14:42|23297.82
21:14:43|23297.82
21:14:44|23297.82
21:14:45|23297.82
21:14:46|23297.82
21:14:48|23316.2
21:14:49|23305.68
21:14:49|23305.68
21:14:50|23305.68
21:14:52|23305.68
21:14:53|23305.68
21:14:53|23305.68
21:14:54|23305.68
21:14:56|23305.68
21:14:58|23305.68
21:14:58|23309.32
21:14:59|23309.32
21:15:01|23309.32
21:15:03|23305.32
21:15:03|23305.32
21:15:04|23305.32
21:15:05|23305.32
21:15:06|23305.32
21:15:07|23305.32
21:15:08|23305.32
21:15:09|23305.32
21:15:10|23274.24
21:15:11|23274.24
21:15:12|23274.24
21:15:13|23274.24
21:15:14|23274.24
21:15:15|23274.24
21:15:16|23274.24
21:15:17|23274.24
21:15:19|23274.24
21:15:20|23274.24
21:15:21|23274.24
21:15:23|23291.7
21:15:24|23291.69
21:15:24|23291.69
21:15:26|23291.69
21:15:26|23291.69
21:15:27|23291.69
21:15:28|23291.69
21:15:29|23291.69
21:15:31|23291.69
21:15:31|23324.07
21:15:32|23324.07
21:15:33|23324.07
21:15:35|23324.07
21:15:35|23324.04
21:15:36|23324.04
21:15:38|23324.04
21:15:39|23324.04
21:15:40|23324.04
21:15:41|23324.04
21:15:42|23324.04
21:15:43|23324.04
21:15:44|23324.04
21:15:45|23316.09
21:15:46|23325.04
21:15:47|23334.54
21:15:48|23334.54
21:15:50|23334.54
21:15:51|23334.54
21:15:52|23334.54
21:15:54|23334.54
21:15:54|23327.93
21:15:55|23327.93
21:15:56|23327.93
21:15:58|23327.93
21:15:59|23326.82
21:16:00|23326.82
21:16:01|23326.82
21:16:02|23326.82
21:16:03|23312.93
21:16:04|23312.93
21:16:05|23312.93
21:16:06|23312.93
21:16:07|23312.93
21:16:08|23312.93
21:16:09|23312.93
21:16:10|23326.11
21:16:11|23326.11
21:16:12|23326.11
21:16:13|23326.11
21:16:14|23326.11
21:16:15|23326.11
21:16:17|23326.11
21:16:17|23326.11
21:16:18|23326.11
21:16:19|23326.11
21:16:21|23326.11
21:16:21|23326.11
21:16:22|23327.53
21:16:23|23327.53
21:16:25|23327.53
21:16:25|23327.53
21:16:27|23327.53
21:16:28|23327.53
21:16:29|23327.53
21:16:30|23313.71
21:16:31|23313.71
21:16:32|23313.71
21:16:33|23313.71
21:16:34|23313.71
21:16:35|23327.05
21:16:36|23327.05
21:16:37|23327.05
21:16:38|23327.05
21:16:40|23327.05
21:16:41|23328.39
21:16:41|23328.39
21:16:43|23328.39
21:16:44|23328.39
21:16:46|23328.39
21:16:46|23328.39
21:16:47|23335.61
21:16:49|23335.61
21:16:51|23335.61
21:16:52|23335.61
21:16:53|23335.61
21:16:55|23335.61
21:16:55|23335.61
21:16:57|23342.88
21:16:57|23342.88
21:16:59|23342.88
21:17:00|23342.81
21:17:01|23347.65
21:17:02|23347.65
21:17:03|23353.26
21:17:04|23353.26
21:17:05|23353.26
21:17:06|23353.26
21:17:07|23353.26
21:17:09|23353.26
21:17:10|23353.26
21:17:11|23368.09
21:17:12|23368.09
21:17:13|23359.41
21:17:15|23359.41
21:17:16|23359.41
21:17:17|23359.41
21:17:18|23359.31
21:17:19|23359.31
21:17:21|23359.31
21:17:21|23359.31
21:17:22|23373.59
21:17:24|23373.59
21:17:26|23373.59
21:17:26|23373.59
21:17:27|23373.59
21:17:28|23373.59
21:17:29|23373.59
21:17:30|23373.59
21:17:32|23373.59
21:17:33|23373.59
21:17:34|23373.59
21:17:35|23373.59
21:17:36|23362.88
21:17:37|23362.88
21:17:38|23362.88
21:17:39|23362.88
21:17:40|23362.88
21:17:41|23362.88
21:17:42|23362.88
21:17:43|23362.88
21:17:44|23362.88
21:17:45|23362.88
21:17:47|23362.88
21:17:47|23354.26
21:17:49|23354.26
21:17:50|23354.26
21:17:52|23354.26
21:17:52|23354.26
21:17:53|23354.26
21:17:55|23354.26
21:17:56|23354.26
21:17:57|23354.26
21:17:58|23354.26
21:17:59|23376.21
21:18:00|23376.21
21:18:01|23376.21
21:18:02|23376.21
21:18:03|23376.21
21:18:04|23376.21
21:18:05|23376.21
21:18:06|23376.21
21:18:08|23376.21
21:18:09|23376.21
21:18:10|23376.21
21:18:11|23366.53
21:18:12|23349.64
21:18:13|23349.64
21:18:14|23349.64
21:18:15|23349.64
21:18:16|23349.64
21:18:18|23349.64
21:18:18|23349.64
21:18:19|23350.07
21:18:20|23350.07
21:18:21|23350.07
21:18:22|23368.57
21:18:23|23368.57
21:18:24|23368.57
21:18:25|23368.57
21:18:26|23368.57
21:18:27|23368.57
21:18:28|23368.57
21:18:30|23368.57
21:18:31|23368.57
21:18:32|23368.57
21:18:32|23368.57
21:18:33|23368.57
21:18:35|23357.92
21:18:35|23357.92
21:18:36|23357.92
21:18:37|23357.92
21:18:39|23357.92
21:18:40|23357.92
21:18:40|23357.92
21:18:42|23357.92
21:18:43|23357.92
21:18:44|23357.92
21:18:45|23357.92
21:18:45|23357.92
21:18:46|23348.92
21:18:48|23348.54
21:18:49|23348.54
21:18:51|23348.54
21:18:51|23348.54
21:18:52|23348.54
21:18:53|23348.54
21:18:54|23348.54
21:18:55|23348.52
21:18:56|23348.52
21:18:57|23348.52
21:18:58|23358.9
21:18:59|23358.9
21:19:00|23358.9
21:19:01|23358.9
21:19:02|23358.9
21:19:03|23358.9
21:19:04|23358.9
21:19:05|23358.9
21:19:06|23358.9
21:19:07|23358.9
21:19:08|23358.9
21:19:09|23353.03
21:19:10|23353.03
21:19:11|23353.03
21:19:12|23353.03
21:19:13|23348.38
21:19:15|23348.38
21:19:15|23348.38
21:19:16|23348.38
21:19:17|23348.38
21:19:18|23348.38
21:19:19|23348.38
21:19:20|23348.38
21:19:21|23335.56
21:19:22|23335.56
21:19:23|23335.56
21:19:24|23335.56
21:19:25|23335.56
21:19:26|23335.56
21:19:27|23335.56
21:19:28|23335.56
21:19:29|23311.2
21:19:31|23311.2
21:19:32|23311.2
21:19:32|23311.2
21:19:34|23326.32
21:19:35|23326.32
21:19:35|23326.32
21:19:37|23326.32
21:19:38|23326.32
21:19:39|23326.32
21:19:40|23326.32
21:19:41|23326.32
21:19:42|23326.32
21:19:43|23326.32
21:19:44|23326.32
21:19:45|23326.32
21:19:46|23326.32
21:19:47|23316.85
21:19:48|23316.85
21:19:49|23316.85
21:19:50|23316.85
21:19:50|23316.85
21:19:53|23316.85
21:19:53|23316.85
21:19:55|23316.85
21:19:57|23316.85
21:19:58|23312.66
21:19:59|23312.66
21:20:01|23313.35
21:20:02|23326.32
21:20:03|23326.32
21:20:03|23326.32
21:20:05|23326.32
21:20:06|23326.32
21:20:07|23326.32
21:20:08|23326.32
21:20:10|23326.32
21:20:11|23349.94
21:20:11|23349.94
21:20:13|23349.94
21:20:14|23349.94
21:20:14|23349.94
21:20:16|23349.94
21:20:17|23349.94
21:20:18|23350.
21:20:18|23350.
21:20:21|23350.
21:20:21|23350.
21:20:22|23350.
21:20:23|23350.
21:20:24|23348.42
21:20:25|23348.42
21:20:26|23348.42
21:20:27|23348.42
21:20:28|23348.42
21:20:29|23358.44
21:20:30|23359.43
21:20:32|23359.43
21:20:34|23376.22
21:20:34|23376.22
21:20:36|23367.56
21:20:37|23367.56
21:20:38|23367.56
21:20:39|23367.56
21:20:40|23367.56
21:20:42|23361.43
21:20:43|23361.43
21:20:43|23361.43
21:20:44|23361.43
21:20:46|23363.48
21:20:46|23363.48
21:20:47|23363.48
21:20:48|23363.48
21:20:49|23363.48
21:20:50|23363.48
21:20:51|23363.48
21:20:53|23363.48
21:20:54|23363.48
21:20:55|23363.48
21:20:56|23363.48
21:20:58|23364.47
21:20:58|23364.47
21:21:00|23364.47
21:21:00|23364.47
21:21:02|23364.47
21:21:03|23364.47
21:21:04|23364.47
21:21:04|23364.47
21:21:06|23364.47
21:21:07|23364.47
21:21:08|23364.47
21:21:09|23364.47
21:21:10|23367.12
21:21:11|23367.12
21:21:12|23367.12
21:21:13|23367.12
21:21:14|23367.12
21:21:15|23367.12
21:21:16|23367.12
21:21:17|23375.32
21:21:18|23375.32
21:21:19|23375.32
21:21:21|23375.32
21:21:22|23393.05
21:21:23|23393.05
21:21:24|23379.59
21:21:25|23380.28
21:21:26|23398.7
21:21:27|23398.7
21:21:28|23398.7
21:21:29|23398.7
21:21:30|23398.7
21:21:31|23398.7
21:21:32|23398.7
21:21:34|23395.85
21:21:34|23395.85
21:21:35|23395.85
21:21:36|23395.85
21:21:38|23395.85
21:21:39|23395.85
21:21:40|23395.85
21:21:41|23395.85
21:21:42|23395.85
21:21:43|23395.85
21:21:44|23370.57
21:21:45|23370.57
21:21:46|23380.26
21:21:47|23378.69
21:21:48|23378.69
21:21:49|23378.69
21:21:50|23378.69
21:21:51|23378.69
21:21:52|23378.69
21:21:53|23378.69
21:21:54|23380.
21:21:55|23380.
21:21:57|23380.
21:21:58|23380.86
21:21:58|23380.86
21:22:00|23380.86
21:22:01|23380.86
21:22:02|23380.86
21:22:04|23380.86
21:22:06|23380.86
21:22:07|23380.86
21:22:08|23380.86
21:22:09|23380.86
21:22:09|23385.65
21:22:11|23385.65
21:22:11|23380.63
21:22:13|23380.63
21:22:14|23380.63
21:22:15|23380.63
21:22:17|23382.93
21:22:18|23382.93
21:22:19|23382.93
21:22:20|23382.93
21:22:21|23385.28
21:22:22|23385.28
21:22:23|23385.28
21:22:24|23385.28
21:22:25|23385.28
21:22:26|23385.28
21:22:27|23385.28
21:22:29|23385.28
21:22:30|23385.28
21:22:31|23385.28
21:22:31|23385.28
21:22:33|23381.66
21:22:35|23381.66
21:22:36|23381.66
21:22:37|23381.66
21:22:37|23381.66
21:22:40|23381.66
21:22:40|23381.66
21:22:42|23381.66
21:22:43|23381.66
21:22:44|23381.66
21:22:45|23381.66
21:22:46|23381.07
21:22:47|23381.07
21:22:47|23381.07
21:22:49|23381.07
21:22:50|23381.07
21:22:50|23381.07
21:22:51|23381.07
21:22:52|23381.07
21:22:53|23381.07
21:22:56|23381.07
21:22:56|23377.26
21:22:57|23377.26
21:22:59|23385.67
21:22:59|23385.67
21:23:01|23379.34
21:23:01|23379.34
21:23:03|23379.34
21:23:04|23379.34
21:23:06|23379.34
21:23:06|23379.34
21:23:07|23375.97
21:23:08|23375.97
21:23:09|23375.97
21:23:10|23383.3
21:23:11|23383.3
21:23:12|23383.3
21:23:13|23383.3
21:23:14|23383.3
21:23:15|23383.3
21:23:16|23383.3
21:23:17|23383.3
21:23:18|23383.3
21:23:19|23383.3
21:23:20|23383.3
21:23:21|23381.3
21:23:22|23367.19
21:23:23|23367.19
21:23:24|23367.19
21:23:25|23367.19
21:23:26|23367.19
21:23:28|23367.19
21:23:28|23367.19
21:23:30|23367.19
21:23:30|23367.19
21:23:32|23367.19
21:23:33|23377.88
21:23:34|23377.88
21:23:36|23377.88
21:23:36|23377.88
21:23:37|23377.88
21:23:39|23377.88
21:23:41|23356.21
21:23:41|23356.21
21:23:42|23356.21
21:23:43|23356.21
21:23:45|23356.21
21:23:46|23365.55
21:23:47|23365.55
21:23:48|23365.55
21:23:49|23365.55
21:23:50|23365.55
21:23:52|23365.55
21:23:52|23365.55
21:23:53|23365.55
21:23:55|23365.55
21:23:56|23365.55
21:23:58|23367.81
21:23:58|23367.81
21:24:01|23367.81
21:24:02|23367.81
21:24:04|23367.81
21:24:05|23367.81
21:24:06|23367.81
21:24:07|23359.65
21:24:08|23359.65
21:24:09|23358.25
21:24:10|23358.25
21:24:11|23358.25
21:24:12|23358.25
21:24:13|23358.25
21:24:14|23358.25
21:24:15|23358.25
21:24:16|23358.25
21:24:17|23358.25
21:24:18|23358.25
21:24:20|23358.25
21:24:20|23357.51
21:24:21|23357.51
21:24:23|23357.51
21:24:23|23357.51
21:24:24|23335.6
21:24:25|23335.6
21:24:27|23335.6
21:24:28|23335.6
21:24:28|23335.6
21:24:30|23335.6
21:24:30|23335.6
21:24:31|23335.6
21:24:32|23350.73
21:24:34|23350.73
21:24:35|23335.01
21:24:36|23335.01
21:24:37|23335.01
21:24:38|23335.01
21:24:39|23335.01
21:24:40|23338.13
21:24:41|23338.13
21:24:42|23338.13
21:24:43|23338.13
21:24:44|23338.13
21:24:45|23357.11
21:24:47|23357.11
21:24:47|23357.11
21:24:48|23357.11
21:24:49|23357.11
21:24:51|23357.11
21:24:51|23357.11
21:24:52|23357.11
21:24:54|23338.13
21:24:54|23338.13
21:24:55|23338.13
21:24:57|23352.49
21:24:57|23352.49
21:24:58|23352.49
21:25:00|23352.49
21:25:01|23352.49
21:25:02|23352.49
21:25:04|23352.49
21:25:05|23352.49
21:25:06|23352.49
21:25:07|23362.43
21:25:08|23362.43
21:25:10|23382.02
21:25:10|23382.02
21:25:12|23382.02
21:25:12|23382.02
21:25:13|23382.02
21:25:16|23375.44
21:25:16|23375.44
21:25:17|23375.44
21:25:18|23375.44
21:25:19|23385.67
21:25:20|23385.67
21:25:21|23385.67
21:25:22|23385.67
21:25:23|23385.67
21:25:24|23385.67
21:25:25|23385.67
21:25:26|23385.67
21:25:27|23385.67
21:25:28|23385.67
21:25:29|23377.69
21:25:30|23377.69
21:25:31|23385.67
21:25:32|23385.67
21:25:33|23385.67
21:25:34|23385.67
21:25:35|23385.67
21:25:36|23385.67
21:25:37|23385.67
21:25:38|23385.67
21:25:39|23385.67
21:25:40|23385.67
21:25:41|23385.67
21:25:42|23385.67
21:25:43|23385.67
21:25:44|23396.48
21:25:45|23396.48
21:25:46|23396.48
21:25:47|23396.48
21:25:48|23396.48
21:25:49|23396.48
21:25:51|23396.48
21:25:52|23396.48
21:25:53|23396.48
21:25:54|23377.41
21:25:55|23377.41
21:25:56|23395.14
21:25:56|23395.14
21:25:59|23395.14
21:26:00|23395.14
21:26:01|23395.14
21:26:02|23395.14
21:26:03|23395.14
21:26:04|23395.14
21:26:05|23395.14
21:26:06|23395.14
21:26:07|23395.14
21:26:09|23397.
21:26:10|23397.
21:26:11|23397.
21:26:13|23397.
21:26:14|23397.
21:26:14|23396.65
21:26:16|23396.65
21:26:17|23396.65
21:26:18|23396.65
21:26:19|23394.74
21:26:21|23394.74
21:26:21|23394.74
21:26:22|23394.74
21:26:23|23394.74
21:26:24|23394.74
21:26:25|23394.74
21:26:26|23394.74
21:26:27|23394.74
21:26:28|23394.74
21:26:29|23394.74
21:26:30|23381.59
21:26:31|23381.59
21:26:32|23381.59
21:26:33|23381.59
21:26:34|23381.52
21:26:35|23380.98
21:26:37|23380.74
21:26:38|23380.74
21:26:40|23380.74
21:26:40|23376.51
21:26:42|23376.51
21:26:43|23373.5
21:26:44|23373.5
21:26:45|23373.5
21:26:47|23373.5
21:26:47|23373.5
21:26:48|23373.5
21:26:49|23373.5
21:26:50|23373.5
21:26:51|23373.5
21:26:52|23373.5
21:26:53|23373.5
21:26:54|23373.5
21:26:55|23372.96
21:26:56|23372.96
21:26:58|23373.08
21:26:59|23373.08
21:27:00|23373.08
21:27:01|23373.08
21:27:03|23373.08
21:27:04|23373.08
21:27:05|23373.08
21:27:06|23373.08
21:27:08|23390.12
21:27:08|23390.12
21:27:10|23390.12
21:27:10|23390.12
21:27:11|23390.12
21:27:12|23390.12
21:27:13|23390.12
21:27:14|23390.12
21:27:16|23390.12
21:27:17|23390.12
21:27:18|23374.77
21:27:20|23374.77
21:27:21|23374.77
21:27:22|23374.77
21:27:23|23374.77
21:27:24|23374.77
21:27:24|23361.19
21:27:26|23361.19
21:27:27|23361.19
21:27:28|23361.19
21:27:29|23361.19
21:27:30|23367.1
21:27:31|23367.1
21:27:32|23367.1
21:27:33|23367.1
21:27:34|23367.1
21:27:35|23367.1
21:27:36|23367.1
21:27:37|23367.1
21:27:38|23367.1
21:27:39|23367.1
21:27:40|23367.1
21:27:41|23361.65
21:27:42|23361.65
21:27:42|23361.65
21:27:44|23361.65
21:27:45|23361.65
21:27:45|23361.65
21:27:47|23361.65
21:27:48|23361.65
21:27:49|23361.65
21:27:51|23361.65
21:27:51|23361.65
21:27:52|23361.65
21:27:53|23370.85
21:27:55|23370.85
21:27:56|23370.85
21:27:57|23360.02
21:27:58|23360.02
21:27:58|23360.02
21:28:01|23360.02
21:28:02|23360.02
21:28:03|23360.02
21:28:04|23360.02
21:28:04|23370.8
21:28:06|23370.8
21:28:07|23370.8
21:28:08|23370.8
21:28:09|23370.8
21:28:10|23370.8
21:28:10|23355.28
21:28:12|23355.28
21:28:14|23355.28
21:28:14|23355.28
21:28:15|23355.28
21:28:16|23355.28
21:28:17|23377.54
21:28:19|23377.54
21:28:19|23377.54
21:28:21|23363.22
21:28:21|23363.22
21:28:22|23363.22
21:28:23|23363.22
21:28:24|23363.22
21:28:25|23363.22
21:28:27|23363.22
21:28:27|23363.22
21:28:28|23363.22
21:28:30|23377.17
21:28:31|23377.17
21:28:32|23377.17
21:28:32|23377.17
21:28:33|23377.17
21:28:34|23377.17
21:28:35|23377.17
21:28:36|23377.17
21:28:38|23377.17
21:28:38|23377.17
21:28:39|23360.77
21:28:41|23375.66
21:28:41|23375.66
21:28:42|23375.66
21:28:43|23375.66
21:28:45|23375.66
21:28:45|23375.66
21:28:47|23375.66
21:28:47|23375.66
21:28:48|23375.66
21:28:49|23375.66
21:28:50|23375.66
21:28:51|23375.66
21:28:53|23375.66
21:28:53|23371.99
21:28:54|23371.99
21:28:56|23371.99
21:28:56|23371.99
21:28:57|23371.99
21:28:58|23371.99
21:29:00|23371.99
21:29:01|23371.99
21:29:02|23375.62
21:29:03|23383.16
21:29:04|23383.16
21:29:05|23378.17
21:29:06|23395.83
21:29:07|23395.83
21:29:08|23395.83
21:29:10|23395.83
21:29:10|23395.83
21:29:12|23395.83
21:29:12|23395.83
21:29:13|23395.83
21:29:15|23375.58
21:29:17|23375.58
21:29:17|23375.58
21:29:19|23375.58
21:29:19|23375.58
21:29:21|23375.58
21:29:23|23375.58
21:29:25|23398.14
21:29:25|23398.14
21:29:26|23398.14
21:29:28|23398.14
21:29:28|23398.14
21:29:29|23398.14
21:29:30|23398.14
21:29:31|23398.14
21:29:33|23398.14
21:29:33|23398.14
21:29:34|23398.14
21:29:36|23398.14
21:29:37|23398.14
21:29:39|23398.14
21:29:40|23398.14
21:29:40|23398.14
21:29:41|23398.14
21:29:43|23398.14
21:29:44|23398.14
21:29:45|23398.14
21:29:46|23398.14
21:29:47|23398.14
21:29:48|23398.14
21:29:49|23398.14
21:29:50|23398.14
21:29:51|23398.14
21:29:52|23398.14
21:29:53|23398.14
21:29:54|23398.14
21:29:55|23398.14
21:29:56|23398.14
21:29:57|23398.14
21:29:58|23398.14
21:29:59|23398.14
21:30:00|23398.14
21:30:01|23398.14
21:30:03|23398.14
21:30:05|23398.14
21:30:05|23398.14
21:30:06|23398.14
21:30:07|23398.14
21:30:08|23398.14
21:30:09|23398.14
21:30:10|23398.14
21:30:11|23398.14
21:30:13|23380.09
21:30:14|23380.09
21:30:15|23380.09
21:30:17|23380.09
21:30:18|23380.09
21:30:19|23380.09
21:30:20|23380.09
21:30:21|23380.09
21:30:22|23380.09
21:30:23|23380.09
21:30:24|23380.09
21:30:25|23370.5
21:30:26|23370.5
21:30:27|23370.5
21:30:28|23370.5
21:30:29|23370.5
21:30:30|23370.5
21:30:31|23370.5
21:30:32|23370.5
21:30:33|23370.5
21:30:34|23370.5
21:30:35|23370.5
21:30:36|23370.5
21:30:38|23370.5
21:30:38|23370.5
21:30:39|23370.5
21:30:40|23375.76
21:30:41|23375.76
21:30:43|23375.76
21:30:44|23375.76
21:30:45|23375.76
21:30:46|23375.76
21:30:47|23370.5
21:30:49|23370.5
21:30:50|23370.5
21:30:51|23370.5
21:30:52|23370.5
21:30:53|23370.5
21:30:54|23370.5
21:30:55|23370.5
21:30:56|23370.5
21:30:57|23370.5
21:30:58|23370.5
21:30:59|23370.5
21:31:00|23370.5
21:31:01|23370.5
21:31:02|23370.5
21:31:04|23370.5
21:31:05|23370.5
21:31:06|23370.5
21:31:06|23370.5
21:31:08|23370.5
21:31:09|23370.5
21:31:10|23370.5
21:31:10|23370.5
21:31:12|23370.5
21:31:13|23370.5
21:31:14|23370.5
21:31:16|23370.5
21:31:18|23370.5
21:31:18|23370.5
21:31:20|23370.5
21:31:21|23370.5
21:31:21|23370.5
21:31:23|23370.5
21:31:24|23370.5
21:31:25|23370.5
21:31:27|23370.5
21:31:27|23370.5
21:31:29|23370.5
21:31:30|23370.5
21:31:31|23370.52
21:31:32|23370.52
21:31:34|23370.52
21:31:35|23371.46
21:31:36|23371.46
21:31:37|23371.46
21:31:38|23371.46
21:31:39|23371.46
21:31:40|23371.46
21:31:41|23371.46
21:31:42|23371.46
21:31:43|23371.46
21:31:45|23371.46
21:31:46|23371.46
21:31:47|23371.46
21:31:47|23371.46
21:31:49|23371.46
21:31:50|23371.46
21:31:51|23371.46
21:31:52|23371.46
21:31:53|23371.46
21:31:54|23371.46
21:31:55|23371.46
21:31:56|23371.46
21:31:57|23371.46
21:31:58|23371.46
21:31:59|23371.46
21:32:00|23371.46
21:32:01|23371.46
21:32:02|23371.46
21:32:03|23371.46
21:32:05|23371.46
21:32:05|23371.46
21:32:06|23371.46
21:32:08|23370.5
21:32:10|23383.1
21:32:11|23383.1
21:32:13|23383.1
21:32:13|23383.1
21:32:14|23383.1
21:32:15|23383.1
21:32:16|23370.51
21:32:17|23382.07
21:32:18|23382.07
21:32:19|23382.07
21:32:21|23370.51
21:32:22|23370.51
21:32:23|23370.52
21:32:24|23370.52
21:32:25|23370.52
21:32:26|23370.52
21:32:27|23370.52
21:32:28|23370.52
21:32:29|23370.52
21:32:30|23370.52
21:32:31|23370.52
21:32:32|23370.52
21:32:33|23370.52
21:32:34|23370.52
21:32:35|23370.52
21:32:36|23370.52
21:32:37|23370.52
21:32:38|23370.52
21:32:39|23370.52
21:32:40|23370.52
21:32:41|23370.52
21:32:42|23370.52
21:32:43|23370.52
21:32:44|23370.52
21:32:45|23370.52
21:32:47|23370.52
21:32:47|23370.52
21:32:48|23370.52
21:32:49|23370.52
21:32:50|23370.52
21:32:51|23370.52
21:32:52|23370.52
21:32:54|23370.52
21:32:54|23378.11
21:32:56|23378.11
21:32:56|23378.11
21:32:58|23378.11
21:32:58|23378.11
21:33:00|23378.11
21:33:01|23378.11
21:33:01|23378.11
21:33:03|23378.11
21:33:03|23378.11
21:33:05|23378.11
21:33:07|23378.11
21:33:08|23388.49
21:33:10|23388.49
21:33:11|23388.49
21:33:12|23388.49
21:33:13|23388.49
21:33:14|23388.49
21:33:15|23388.49
21:33:16|23388.49
21:33:17|23388.49
21:33:19|23388.49
21:33:19|23398.
21:33:20|23386.98
21:33:21|23386.98
21:33:22|23386.98
21:33:23|23386.98
21:33:24|23386.98
21:33:25|23386.98
21:33:26|23386.98
21:33:28|23386.98
21:33:29|23386.98
21:33:30|23386.98
21:33:31|23386.98
21:33:33|23386.98
21:33:33|23386.98
21:33:35|23386.98
21:33:35|23386.98
21:33:36|23384.48
21:33:37|23397.97
21:33:38|23397.97
21:33:39|23397.97
21:33:41|23397.97
21:33:42|23397.97
21:33:43|23397.97
21:33:45|23397.97
21:33:45|23397.97
21:33:47|23397.97
21:33:47|23397.97
21:33:48|23383.76
21:33:50|23383.76
21:33:51|23383.76
21:33:51|23383.76
21:33:53|23383.76
21:33:53|23383.76
21:33:54|23383.76
21:33:55|23383.76
21:33:56|23383.76
21:33:58|23408.47
21:33:58|23408.47
21:33:59|23408.47
21:34:00|23408.47
21:34:02|23408.47
21:34:02|23408.47
21:34:03|23408.47
21:34:04|23410.45
21:34:06|23398.49
21:34:07|23398.49
21:34:08|23398.49
21:34:09|23398.51
21:34:11|23398.51
21:34:11|23398.51
21:34:13|23398.51
21:34:13|23398.51
21:34:15|23398.51
21:34:16|23398.51
21:34:17|23398.51
21:34:18|23398.51
21:34:18|23398.51
21:34:20|23398.51
21:34:21|23398.51
21:34:22|23398.51
21:34:22|23398.51
21:34:24|23398.51
21:34:25|23398.51
21:34:26|23398.51
21:34:27|23398.51
21:34:27|23398.51
21:34:29|23398.51
21:34:30|23398.51
21:34:30|23398.51
21:34:32|23398.51
21:34:33|23398.51
21:34:34|23398.51
21:34:35|23398.51
21:34:35|23398.51
21:34:37|23398.51
21:34:38|23398.51
21:34:39|23398.51
21:34:40|23398.51
21:34:41|23398.51
21:34:42|23398.51
21:34:43|23410.46
21:34:44|23410.46
21:34:45|23410.46
21:34:46|23410.46
21:34:47|23413.35
21:34:48|23413.35
21:34:48|23413.35
21:34:50|23413.35
21:34:51|23413.35
21:34:52|23413.35
21:34:53|23413.35
21:34:53|23413.35
21:34:55|23413.35
21:34:56|23413.35
21:34:57|23413.35
21:34:58|23413.35
21:34:59|23413.35
21:35:01|23413.35
21:35:01|23413.35
21:35:02|23405.79
21:35:03|23405.79
21:35:04|23405.79
21:35:06|23405.79
21:35:08|23405.79
21:35:08|23405.79
21:35:09|23405.79
21:35:10|23405.79
21:35:12|23405.79
21:35:13|23405.79
21:35:14|23405.79
21:35:16|23405.79
21:35:16|23405.79
21:35:17|23402.76
21:35:19|23405.79
21:35:20|23403.33
21:35:21|23403.33
21:35:22|23403.33
21:35:23|23403.33
21:35:24|23403.33
21:35:25|23403.33
21:35:26|23403.33
21:35:27|23403.33
21:35:28|23403.33
21:35:29|23403.33
21:35:31|23403.33
21:35:32|23403.33
21:35:32|23403.33
21:35:33|23403.33
21:35:34|23403.33
21:35:36|23403.33
21:35:36|23403.33
21:35:38|23403.33
21:35:39|23402.75
21:35:40|23402.75
21:35:41|23399.72
21:35:42|23399.72
21:35:42|23399.72
21:35:44|23399.72
21:35:46|23399.72
21:35:46|23399.72
21:35:47|23399.72
21:35:48|23399.72
21:35:49|23399.72
21:35:50|23399.72
21:35:51|23399.72
21:35:53|23399.72
21:35:54|23399.72
21:35:54|23399.72
21:35:56|23399.72
21:35:57|23399.72
21:35:57|23399.72
21:35:58|23399.72
21:36:01|23399.72
21:36:01|23399.72
21:36:02|23399.72
21:36:03|23399.71
21:36:04|23399.71
21:36:05|23399.71
21:36:06|23399.71
21:36:08|23399.71
21:36:10|23399.71
21:36:11|23399.71
21:36:13|23399.71
21:36:13|23399.71
21:36:15|23399.71
21:36:16|23399.71
21:36:16|23399.71
21:36:17|23399.71
21:36:19|23399.71
21:36:19|23399.71
21:36:21|23399.71
21:36:22|23399.71
21:36:23|23399.71
21:36:24|23399.71
21:36:25|23399.71
21:36:26|23399.71
21:36:27|23399.71
21:36:28|23399.71
21:36:30|23399.72
21:36:32|23399.72
21:36:32|23399.72
21:36:34|23399.72
21:36:35|23399.64
21:36:36|23399.64
21:36:37|23399.64
21:36:38|23399.64
21:36:39|23399.64
21:36:40|23399.64
21:36:41|23399.64
21:36:42|23399.64
21:36:43|23399.64
21:36:44|23399.64
21:36:45|23399.64
21:36:46|23399.64
21:36:47|23399.64
21:36:48|23399.64
21:36:49|23399.64
21:36:50|23399.64
21:36:51|23399.64
21:36:53|23399.64
21:36:54|23399.64
21:36:55|23399.64
21:36:56|23399.64
21:36:56|23393.46
21:36:58|23393.46
21:36:59|23393.46
21:37:00|23393.46
21:37:01|23393.46
21:37:03|23393.46
21:37:04|23393.46
21:37:05|23393.46
21:37:05|23393.46
21:37:07|23393.46
21:37:08|23393.46
21:37:09|23393.46
21:37:11|23393.46
21:37:12|23393.46
21:37:14|23393.46
21:37:14|23393.46
21:37:15|23393.46
21:37:17|23393.46
21:37:18|23393.46
21:37:20|23393.46
21:37:20|23393.46
21:37:22|23393.46
21:37:23|23393.46
21:37:24|23393.46
21:37:25|23393.46
21:37:26|23393.46
21:37:27|23393.46
21:37:27|23393.46
21:37:30|23393.46
21:37:31|23393.46
21:37:32|23393.46
21:37:33|23393.46
21:37:33|23393.46
21:37:34|23393.46
21:37:35|23393.46
21:37:36|23393.46
21:37:38|23393.46
21:37:38|23393.46
21:37:40|23393.46
21:37:41|23393.46
21:37:42|23393.46
21:37:43|23393.46
21:37:44|23393.46
21:37:45|23393.46
21:37:46|23393.46
21:37:47|23393.46
21:37:48|23393.46
21:37:50|23393.46
21:37:51|23381.27
21:37:52|23381.27
21:37:53|23381.27
21:37:54|23381.27
21:37:55|23381.27
21:37:55|23381.27
21:37:57|23381.27
21:37:58|23385.87
21:37:59|23385.87
21:38:01|23385.87
21:38:02|23385.87
21:38:03|23385.87
21:38:04|23385.87
21:38:05|23385.87
21:38:06|23385.87
21:38:07|23385.87
21:38:08|23385.87
21:38:09|23385.87
21:38:11|23373.57
21:38:12|23373.57
21:38:13|23373.57
21:38:14|23373.57
21:38:15|23373.57
21:38:16|23373.57
21:38:17|23373.57
21:38:18|23373.57
21:38:19|23373.57
21:38:20|23373.57
21:38:21|23373.57
21:38:23|23373.57
21:38:23|23373.57
21:38:25|23373.57
21:38:25|23373.57
21:38:27|23373.57
21:38:28|23373.57
21:38:28|23373.57
21:38:30|23373.57
21:38:31|23373.57
21:38:32|23373.57
21:38:33|23373.57
21:38:33|23373.57
21:38:34|23395.67
21:38:36|23395.67
21:38:37|23395.67
21:38:38|23395.67
21:38:39|23395.67
21:38:39|23395.67
21:38:41|23395.67
21:38:42|23395.67
21:38:43|23395.67
21:38:44|23395.67
21:38:45|23395.67
21:38:46|23395.67
21:38:47|23395.67
21:38:48|23395.67
21:38:49|23395.67
21:38:49|23395.67
21:38:51|23395.67
21:38:51|23395.67
21:38:54|23370.51
21:38:54|23370.51
21:38:55|23370.51
21:38:56|23370.51
21:38:57|23370.51
21:38:58|23370.51
21:38:59|23370.51
21:39:00|23370.51
21:39:01|23370.51
21:39:02|23370.5
21:39:03|23370.5
21:39:05|23370.5
21:39:06|23370.5
21:39:07|23370.5
21:39:08|23370.5
21:39:09|23370.5
21:39:10|23370.5
21:39:12|23370.5
21:39:13|23370.5
21:39:14|23370.5
21:39:15|23370.5
21:39:16|23370.5
21:39:18|23370.5
21:39:19|23370.5
21:39:20|23370.5
21:39:21|23370.5
21:39:22|23370.5
21:39:23|23370.5
21:39:24|23370.5
21:39:25|23370.5
21:39:26|23370.5
21:39:27|23370.5
21:39:28|23370.5
21:39:29|23370.5
21:39:30|23370.5
21:39:31|23370.51
21:39:32|23370.51
21:39:33|23370.51
21:39:34|23370.51
21:39:35|23370.51
21:39:36|23370.51
21:39:37|23370.5
21:39:38|23370.5
21:39:40|23370.5
21:39:40|23370.5
21:39:42|23370.5
21:39:42|23370.5
21:39:44|23370.51
21:39:45|23370.51
21:39:46|23370.51
21:39:47|23370.51
21:39:48|23370.51
21:39:49|23370.51
21:39:49|23370.51
21:39:51|23370.51
21:39:51|23370.51
21:39:52|23370.51
21:39:54|23370.51
21:39:54|23370.51
21:39:55|23370.5
21:39:56|23370.5
21:39:57|23370.5
21:39:58|23370.5
21:39:59|23370.5
21:40:01|23370.5
21:40:02|23370.5
21:40:02|23370.5
21:40:04|23370.5
21:40:05|23370.5
21:40:06|23370.5
21:40:07|23370.5
21:40:08|23370.5
21:40:09|23370.5
21:40:10|23370.5
21:40:11|23370.5
21:40:13|23370.5
21:40:14|23370.5
21:40:16|23370.5
21:40:18|23373.71
21:40:18|23370.51
21:40:19|23370.51
21:40:20|23370.51
21:40:21|23370.51
21:40:22|23370.51
21:40:23|23370.51
21:40:24|23370.51
21:40:25|23373.66
21:40:26|23373.66
21:40:27|23373.66
21:40:28|23373.66
21:40:29|23373.66
21:40:30|23373.66
21:40:31|23373.66
21:40:32|23373.66
21:40:33|23373.66
21:40:34|23373.66
21:40:35|23373.66
21:40:36|23373.66
21:40:37|23373.66
21:40:38|23373.66
21:40:39|23373.66
21:40:40|23373.66
21:40:41|23373.66
21:40:42|23370.5
21:40:43|23370.5
21:40:44|23355.83
21:40:45|23355.83
21:40:47|23350.78
21:40:48|23320.06
21:40:48|23323.8
21:40:50|23323.8
21:40:51|23323.8
21:40:52|23323.8
21:40:52|23323.8
21:40:54|23323.8
21:40:54|23323.8
21:40:56|23323.8
21:40:57|23323.8
21:40:58|23323.8
21:40:58|23323.8
21:41:00|23323.8
21:41:01|23323.8
21:41:02|23323.8
21:41:02|23323.8
21:41:04|23323.8
21:41:05|23323.8
21:41:06|23323.8
21:41:07|23323.8
21:41:08|23323.8
21:41:09|23323.8
21:41:09|23323.8
21:41:10|23323.8
21:41:12|23315.81
21:41:14|23308.11
21:41:14|23308.11
21:41:15|23308.11
21:41:16|23308.11
21:41:18|23308.11
21:41:19|23308.11
21:41:20|23308.11
21:41:20|23308.11
21:41:22|23308.11
21:41:24|23308.11
21:41:25|23308.11
21:41:25|23308.11
21:41:27|23308.11
21:41:28|23308.11
21:41:29|23308.11
21:41:29|23308.11
21:41:31|23294.62
21:41:32|23294.62
21:41:33|23294.62
21:41:33|23294.62
21:41:34|23294.62
21:41:36|23294.62
21:41:37|23294.62
21:41:37|23294.62
21:41:38|23284.99
21:41:39|23284.99
21:41:40|23284.99
21:41:41|23284.99
21:41:42|23284.99
21:41:43|23284.99
21:41:45|23284.99
21:41:45|23291.49
21:41:47|23291.49
21:41:48|23291.49
21:41:49|23291.49
21:41:50|23291.49
21:41:51|23291.49
21:41:52|23291.49
21:41:53|23291.49
21:41:54|23291.49
21:41:55|23291.49
21:41:56|23291.49
21:41:57|23291.49
21:41:58|23291.49
21:41:59|23291.49
21:42:00|23291.49
21:42:01|23287.43
21:42:02|23287.43
21:42:03|23287.43
21:42:04|23290.24
21:42:06|23290.24
21:42:06|23290.24
21:42:07|23290.24
21:42:08|23301.39
21:42:09|23301.39
21:42:11|23301.39
21:42:11|23301.39
21:42:13|23301.39
21:42:14|23301.39
21:42:15|23301.39
21:42:16|23286.2
21:42:17|23286.2
21:42:18|23286.2
21:42:20|23286.2
21:42:21|23278.6
21:42:22|23278.6
21:42:23|23278.6
21:42:23|23273.51
21:42:25|23273.51
21:42:26|23273.51
21:42:27|23273.51
21:42:27|23273.51
21:42:29|23273.51
21:42:30|23273.51
21:42:31|23273.51
21:42:32|23273.51
21:42:33|23273.51
21:42:34|23273.51
21:42:35|23273.51
21:42:36|23273.51
21:42:37|23273.51
21:42:38|23262.38
21:42:39|23262.38
21:42:40|23262.38
21:42:40|23262.37
21:42:42|23262.37
21:42:43|23257.
21:42:44|23257.
21:42:45|23257.
21:42:46|23257.
21:42:47|23257.
21:42:48|23252.
21:42:49|23252.
21:42:50|23250.99
21:42:51|23250.99
21:42:51|23250.99
21:42:53|23250.99
21:42:54|23250.99
21:42:56|23235.4
21:42:56|23219.88
21:42:58|23225.99
21:42:58|23212.31
21:43:01|23226.
21:43:01|23226.
21:43:03|23226.
21:43:04|23226.
21:43:05|23226.
21:43:06|23210.99
21:43:07|23210.99
21:43:08|23210.99
21:43:09|23210.99
21:43:10|23197.36
21:43:11|23197.36
21:43:12|23197.36
21:43:13|23197.36
21:43:14|23210.7
21:43:16|23210.7
21:43:16|23210.7
21:43:18|23197.91
21:43:19|23197.91
21:43:19|23197.91
21:43:21|23194.5
21:43:21|23189.33
21:43:22|23193.9
21:43:24|23193.9
21:43:24|23164.47
21:43:25|23157.27
21:43:27|23160.31
21:43:28|23152.68
21:43:29|23162.73
21:43:30|23143.95
21:43:30|23143.95
21:43:31|23143.64
21:43:32|23143.64
21:43:34|23143.64
21:43:34|23143.64
21:43:36|23169.25
21:43:37|23184.63
21:43:37|23184.63
21:43:38|23184.63
21:43:40|23184.63
21:43:40|23184.63
21:43:41|23184.63
21:43:42|23184.63
21:43:43|23184.63
21:43:45|23184.63
21:43:45|23184.63
21:43:47|23184.63
21:43:48|23184.63
21:43:49|23184.63
21:43:50|23184.63
21:43:51|23184.63
21:43:52|23184.63
21:43:53|23191.77
21:43:54|23191.77
21:43:55|23170.04
21:43:56|23170.04
21:43:57|23170.04
21:43:58|23170.04
21:43:59|23170.04
21:44:00|23170.04
21:44:01|23170.04
21:44:02|23170.04
21:44:03|23170.04
21:44:04|23179.43
21:44:05|23179.43
21:44:06|23170.86
21:44:07|23170.86
21:44:08|23170.86
21:44:09|23170.86
21:44:10|23170.86
21:44:11|23170.86
21:44:12|23170.86
21:44:13|23170.86
21:44:14|23170.86
21:44:15|23170.86
21:44:17|23170.86
21:44:18|23170.86
21:44:19|23170.86
21:44:20|23170.86
21:44:22|23170.86
21:44:24|23159.67
21:44:24|23159.67
21:44:25|23159.67
21:44:26|23159.67
21:44:27|23159.67
21:44:29|23178.37
21:44:30|23178.37
21:44:31|23178.37
21:44:32|23178.37
21:44:33|23178.37
21:44:33|23178.37
21:44:35|23178.37
21:44:35|23178.37
21:44:37|23178.37
21:44:38|23178.37
21:44:39|23178.56
21:44:40|23171.07
21:44:40|23171.07
21:44:42|23171.07
21:44:43|23178.57
21:44:44|23178.57
21:44:45|23178.57
21:44:46|23178.57
21:44:47|23178.57
21:44:48|23178.57
21:44:49|23178.57
21:44:49|23178.57
21:44:52|23194.
21:44:52|23219.47
21:44:54|23213.15
21:44:55|23213.15
21:44:56|23213.15
21:44:57|23234.54
21:44:59|23225.93
21:44:59|23225.93
21:45:01|23225.93
21:45:02|23225.93
21:45:04|23182.33
21:45:05|23182.33
21:45:06|23182.33
21:45:07|23182.33
21:45:08|23182.33
21:45:09|23182.33
21:45:10|23182.33
21:45:11|23182.33
21:45:12|23182.33
21:45:13|23182.33
21:45:14|23182.33
21:45:15|23182.33
21:45:16|23182.33
21:45:18|23182.33
21:45:19|23182.33
21:45:21|23182.33
21:45:23|23182.33
21:45:23|23182.33
21:45:24|23182.33
21:45:25|23182.33
21:45:27|23182.33
21:45:27|23182.33
21:45:29|23182.33
21:45:31|23182.33
21:45:31|23178.57
21:45:32|23178.57
21:45:33|23188.26
21:45:34|23188.26
21:45:35|23208.92
21:45:36|23208.92
21:45:37|23208.92
21:45:38|23208.92
21:45:40|23208.92
21:45:40|23208.92
21:45:41|23208.92
21:45:43|23203.93
21:45:43|23203.93
21:45:45|23203.93
21:45:46|23203.93
21:45:46|23203.93
21:45:47|23203.93
21:45:49|23203.93
21:45:51|23208.83
21:45:52|23208.83
21:45:52|23208.83
21:45:53|23208.83
21:45:54|23208.83
21:45:55|23208.83
21:45:57|23208.83
21:45:58|23208.83
21:45:59|23208.83
21:46:00|23203.68
21:46:01|23203.68
21:46:02|23203.68
21:46:03|23203.68
21:46:04|23203.68
21:46:05|23203.68
21:46:06|23203.68
21:46:07|23203.68
21:46:08|23203.68
21:46:09|23203.68
21:46:10|23203.68
21:46:11|23203.68
21:46:12|23203.68
21:46:13|23203.68
21:46:14|23203.68
21:46:15|23203.68
21:46:16|23203.68
21:46:17|23197.61
21:46:18|23197.61
21:46:20|23197.63
21:46:21|23203.68
21:46:22|23203.68
21:46:24|23203.68
21:46:24|23203.68
21:46:25|23203.68
21:46:27|23203.68
21:46:28|23203.68
21:46:29|23203.68
21:46:30|23203.68
21:46:30|23203.68
21:46:31|23203.68
21:46:33|23203.68
21:46:34|23203.68
21:46:34|23203.68
21:46:36|23203.68
21:46:36|23222.19
21:46:38|23222.19
21:46:38|23222.19
21:46:40|23222.19
21:46:41|23222.19
21:46:42|23222.19
21:46:44|23222.19
21:46:44|23222.19
21:46:45|23222.19
21:46:46|23201.67
21:46:47|23201.67
21:46:48|23201.67
21:46:50|23201.67
21:46:51|23206.89
21:46:52|23206.89
21:46:53|23206.89
21:46:53|23186.38
21:46:55|23186.38
21:46:55|23186.38
21:46:57|23186.38
21:46:58|23187.66
21:46:58|23187.66
21:47:00|23187.66
21:47:01|23187.66
21:47:03|23187.66
21:47:04|23188.19
21:47:06|23185.8
21:47:07|23185.8
21:47:08|23185.8
21:47:09|23185.8
21:47:10|23185.8
21:47:11|23185.8
21:47:12|23185.8
21:47:13|23185.8
21:47:14|23185.8
21:47:15|23185.8
21:47:16|23185.8
21:47:17|23185.8
21:47:18|23185.8
21:47:20|23185.8
21:47:21|23185.8
21:47:22|23185.8
21:47:23|23185.8
21:47:25|23185.8
21:47:26|23185.8
21:47:27|23185.8
21:47:28|23143.99
21:47:28|23143.99
21:47:29|23143.99
21:47:31|23143.99
21:47:32|23143.99
21:47:33|23111.9
21:47:34|23113.8
21:47:35|23113.8
21:47:36|23097.22
21:47:38|23110.89
21:47:38|23110.89
21:47:39|23110.89
21:47:40|23110.89
21:47:41|23110.89
21:47:42|23110.89
21:47:43|23108.44
21:47:44|23108.44
21:47:45|23108.44
21:47:46|23108.44
21:47:47|23108.44
21:47:48|23108.44
21:47:49|23108.44
21:47:50|23108.44
21:47:51|23108.44
21:47:52|23111.96
21:47:53|23111.96
21:47:54|23111.96
21:47:55|23111.96
21:47:56|23111.96
21:47:57|23111.96
21:47:58|23111.96
21:47:59|23111.96
21:48:00|23112.65
21:48:01|23112.65
21:48:02|23112.65
21:48:03|23112.65
21:48:04|23112.65
21:48:05|23112.65
21:48:06|23112.65
21:48:07|23112.65
21:48:08|23114.09
21:48:09|23121.12
21:48:10|23121.12
21:48:11|23121.12
21:48:12|23112.71
21:48:14|23112.71
21:48:16|23103.78
21:48:16|23103.78
21:48:17|23103.78
21:48:18|23103.78
21:48:19|23103.78
21:48:21|23103.78
21:48:23|23103.78
21:48:24|23103.78
21:48:24|23103.78
21:48:26|23103.78
21:48:27|23103.78
21:48:27|23103.78
21:48:29|23103.78
21:48:29|23103.78
21:48:30|23103.78
21:48:32|23115.76
21:48:32|23115.76
21:48:34|23115.76
21:48:34|23115.76
21:48:36|23115.76
21:48:37|23115.76
21:48:38|23115.76
21:48:38|23115.76
21:48:39|23115.76
21:48:41|23115.76
21:48:42|23115.76
21:48:43|23115.76
21:48:44|23115.76
21:48:45|23115.76
21:48:46|23115.76
21:48:47|23115.76
21:48:48|23115.76
21:48:49|23115.76
21:48:50|23115.76
21:48:51|23115.76
21:48:52|23115.76
21:48:53|23115.76
21:48:54|23115.76
21:48:55|23115.76
21:48:56|23115.76
21:48:57|23115.76
21:48:58|23115.76
21:49:00|23115.76
21:49:00|23115.76
21:49:01|23115.76
21:49:03|23115.76
21:49:03|23115.76
21:49:05|23115.76
21:49:05|23115.76
21:49:06|23115.76
21:49:07|23115.76
21:49:09|23115.76
21:49:09|23115.76
21:49:11|23115.76
21:49:11|23102.89
21:49:13|23102.89
21:49:14|23099.83
21:49:15|23099.83
21:49:16|23099.83
21:49:17|23099.83
21:49:18|23099.83
21:49:19|23099.83
21:49:20|23099.83
21:49:22|23099.83
21:49:24|23099.83
21:49:24|23092.17
21:49:25|23092.17
21:49:27|23092.17
21:49:28|23092.17
21:49:29|23092.17
21:49:30|23092.17
21:49:31|23092.17
21:49:33|23092.17
21:49:33|23092.17
21:49:35|23106.53
21:49:36|23106.53
21:49:37|23106.53
21:49:39|23112.67
21:49:40|23112.67
21:49:41|23112.67
21:49:42|23127.04
21:49:43|23126.15
21:49:44|23126.15
21:49:45|23126.15
21:49:46|23126.15
21:49:48|23126.15
21:49:49|23126.15
21:49:50|23126.15
21:49:51|23126.15
21:49:52|23126.15
21:49:52|23126.15
21:49:54|23126.15
21:49:55|23126.15
21:49:56|23126.15
21:49:57|23126.15
21:49:58|23126.15
21:49:58|23126.15
21:50:00|23126.15
21:50:01|23126.15
21:50:02|23126.15
21:50:04|23126.15
21:50:04|23126.15
21:50:06|23126.15
21:50:08|23126.15
21:50:08|23126.15
21:50:09|23126.15
21:50:10|23126.15
21:50:11|23126.13
21:50:13|23126.13
21:50:14|23126.13
21:50:15|23126.13
21:50:16|23126.13
21:50:17|23126.13
21:50:18|23126.13
21:50:19|23126.13
21:50:21|23126.13
21:50:21|23126.13
21:50:23|23126.13
21:50:24|23126.13
21:50:25|23126.13
21:50:26|23126.13
21:50:28|23126.13
21:50:29|23114.91
21:50:30|23114.91
21:50:32|23114.91
21:50:32|23114.91
21:50:33|23114.91
21:50:35|23114.91
21:50:36|23114.91
21:50:37|23114.91
21:50:38|23114.91
21:50:39|23114.91
21:50:40|23114.91
21:50:41|23114.91
21:50:42|23114.91
21:50:43|23114.91
21:50:44|23114.91
21:50:45|23114.91
21:50:46|23114.91
21:50:47|23114.91
21:50:48|23114.91
21:50:50|23114.91
21:50:50|23114.91
21:50:51|23124.36
21:50:53|23124.36
21:50:54|23124.36
21:50:55|23124.36
21:50:55|23124.36
21:50:56|23124.36
21:50:57|23124.36
21:50:58|23124.36
21:50:59|23124.36
21:51:00|23124.36
21:51:02|23124.36
21:51:03|23124.36
21:51:04|23124.36
21:51:05|23124.36
21:51:06|23124.36
21:51:07|23124.36
21:51:08|23124.36
21:51:09|23124.36
21:51:10|23124.36
21:51:11|23124.36
21:51:12|23124.36
21:51:13|23124.36
21:51:14|23124.36
21:51:15|23088.05
21:51:16|23088.05
21:51:17|23088.05
21:51:18|23101.49
21:51:19|23118.5
21:51:20|23118.5
21:51:21|23118.5
21:51:22|23118.5
21:51:24|23118.5
21:51:26|23118.5
21:51:27|23105.47
21:51:27|23105.47
21:51:30|23105.47
21:51:30|23105.47
21:51:31|23105.47
21:51:32|23105.47
21:51:33|23105.47
21:51:34|23105.47
21:51:35|23105.47
21:51:36|23105.47
21:51:38|23105.47
21:51:39|23105.47
21:51:41|23094.29
21:51:41|23094.29
21:51:43|23094.29
21:51:43|23094.29
21:51:44|23094.29
21:51:46|23094.29
21:51:47|23094.29
21:51:47|23094.29
21:51:48|23094.29
21:51:50|23094.29
21:51:50|23094.29
21:51:52|23094.29
21:51:53|23094.29
21:51:53|23094.29
21:51:55|23094.29
21:51:56|23094.29
21:51:57|23094.29
21:51:58|23094.29
21:51:59|23094.29
21:52:00|23094.29
21:52:01|23094.29
21:52:03|23094.29
21:52:04|23094.29
21:52:04|23094.29
21:52:05|23094.29
21:52:07|23094.29
21:52:07|23094.29
21:52:08|23094.29
21:52:09|23094.29
21:52:11|23114.41
21:52:12|23127.2
21:52:12|23127.2
21:52:13|23127.2
21:52:15|23127.2
21:52:15|23127.2
21:52:17|23127.2
21:52:18|23127.2
21:52:18|23127.2
21:52:19|23127.2
21:52:21|23127.2
21:52:22|23130.81
21:52:22|23130.81
21:52:24|23130.81
21:52:25|23130.81
21:52:26|23130.81
21:52:27|23130.81
21:52:28|23130.81
21:52:30|23130.81
21:52:32|23130.81
21:52:32|23130.81
21:52:34|23126.4
21:52:35|23126.4
21:52:36|23126.4
21:52:37|23126.4
21:52:38|23126.4
21:52:38|23126.4
21:52:40|23126.4
21:52:40|23126.4
21:52:42|23126.4
21:52:43|23126.4
21:52:43|23132.14
21:52:45|23132.14
21:52:46|23132.14
21:52:46|23132.14
21:52:48|23132.14
21:52:49|23132.14
21:52:49|23132.14
21:52:51|23132.14
21:52:52|23132.14
21:52:53|23132.14
21:52:54|23132.14
21:52:55|23132.14
21:52:56|23132.14
21:52:57|23132.14
21:52:57|23147.22
21:52:59|23147.9
21:53:00|23147.9
21:53:01|23147.9
21:53:02|23140.55
21:53:04|23144.01
21:53:04|23144.01
21:53:06|23144.01
21:53:08|23144.01
21:53:08|23144.01
21:53:09|23144.01
21:53:11|23144.01
21:53:12|23141.12
21:53:13|23141.12
21:53:14|23141.12
21:53:15|23141.12
21:53:17|23141.12
21:53:17|23141.12
21:53:18|23141.12
21:53:20|23141.12
21:53:20|23141.12
21:53:22|23141.12
21:53:22|23141.12
21:53:23|23141.12
21:53:24|23141.12
21:53:26|23141.12
21:53:27|23141.12
21:53:28|23141.12
21:53:30|23141.12
21:53:30|23141.12
21:53:32|23141.12
21:53:33|23141.12
21:53:34|23141.12
21:53:35|23141.12
21:53:35|23141.12
21:53:37|23141.12
21:53:37|23141.12
21:53:38|23141.12
21:53:39|23141.12
21:53:41|23141.12
21:53:41|23141.12
21:53:43|23141.12
21:53:44|23168.77
21:53:45|23168.77
21:53:46|23168.77
21:53:47|23168.77
21:53:48|23168.77
21:53:49|23157.5
21:53:50|23157.5
21:53:51|23157.5
21:53:52|23157.5
21:53:53|23157.5
21:53:54|23157.5
21:53:55|23157.5
21:53:56|23157.5
21:53:57|23157.5
21:53:59|23157.5
21:54:00|23157.5
21:54:01|23157.5
21:54:02|23157.5
21:54:03|23157.5
21:54:05|23157.5
21:54:05|23157.5
21:54:06|23157.5
21:54:07|23157.5
21:54:09|23157.5
21:54:11|23157.5
21:54:12|23157.5
21:54:13|23157.5
21:54:13|23157.5
21:54:14|23157.5
21:54:15|23157.5
21:54:16|23157.5
21:54:17|23157.5
21:54:19|23157.5
21:54:19|23154.74
21:54:20|23154.74
21:54:21|23154.74
21:54:22|23154.74
21:54:23|23154.74
21:54:24|23154.74
21:54:26|23154.74
21:54:26|23154.74
21:54:28|23154.74
21:54:30|23154.74
21:54:30|23154.74
21:54:31|23154.74
21:54:33|23154.74
21:54:34|23154.74
21:54:35|23154.74
21:54:37|23154.74
21:54:37|23154.74
21:54:39|23154.74
21:54:40|23154.74
21:54:40|23154.74
21:54:41|23154.74
21:54:43|23154.74
21:54:43|23154.74
21:54:45|23154.74
21:54:46|23154.74
21:54:46|23154.74
21:54:49|23185.49
21:54:50|23185.49
21:54:50|23185.49
21:54:52|23185.49
21:54:52|23185.49
21:54:54|23185.49
21:54:56|23185.49
21:54:56|23185.49
21:54:58|23185.49
21:55:00|23185.49
21:55:01|23185.49
21:55:01|23185.49
21:55:03|23185.49
21:55:04|23185.49
21:55:06|23150.07
21:55:07|23150.07
21:55:08|23150.07
21:55:09|23150.07
21:55:10|23150.07
21:55:12|23150.07
21:55:12|23142.91
21:55:14|23142.91
21:55:15|23142.91
21:55:16|23142.91
21:55:17|23142.91
21:55:18|23142.91
21:55:20|23142.91
21:55:20|23142.91
21:55:21|23142.91
21:55:22|23142.91
21:55:23|23142.91
21:55:24|23142.91
21:55:25|23142.91
21:55:27|23142.91
21:55:28|23142.91
21:55:29|23142.91
21:55:31|23142.91
21:55:32|23142.91
21:55:33|23142.91
21:55:34|23142.91
21:55:36|23142.91
21:55:37|23142.91
21:55:38|23142.91
21:55:39|23142.91
21:55:40|23142.91
21:55:41|23142.91
21:55:42|23142.91
21:55:43|23142.91
21:55:44|23142.91
21:55:45|23142.91
21:55:46|23142.91
21:55:47|23142.91
21:55:48|23142.91
21:55:49|23142.91
21:55:50|23142.91
21:55:51|23142.91
21:55:52|23142.91
21:55:53|23142.91
21:55:54|23142.91
21:55:55|23142.91
21:55:56|23142.91
21:55:57|23142.91
21:55:58|23142.91
21:55:59|23142.91
21:56:00|23142.91
21:56:01|23142.91
21:56:02|23142.91
21:56:03|23142.91
21:56:04|23142.91
21:56:05|23142.91
21:56:06|23142.91
21:56:07|23142.91
21:56:09|23142.91
21:56:10|23157.83
21:56:10|23157.83
21:56:11|23157.82
21:56:12|23157.82
21:56:14|23157.82
21:56:15|23157.82
21:56:15|23157.82
21:56:16|23157.82
21:56:18|23157.82
21:56:20|23157.82
21:56:20|23157.82
21:56:21|23157.82
21:56:22|23157.82
21:56:23|23157.82
21:56:24|23157.82
21:56:25|23157.82
21:56:26|23157.82
21:56:27|23157.82
21:56:29|23157.82
21:56:30|23157.82
21:56:32|23172.48
21:56:33|23172.48
21:56:34|23184.61
21:56:35|23184.61
21:56:36|23184.61
21:56:37|23184.61
21:56:38|23184.61
21:56:40|23184.61
21:56:40|23184.61
21:56:41|23184.61
21:56:43|23184.61
21:56:43|23184.61
21:56:44|23184.61
21:56:45|23184.61
21:56:46|23184.61
21:56:48|23184.61
21:56:49|23184.61
21:56:50|23184.61
21:56:51|23181.8
21:56:52|23181.8
21:56:53|23181.8
21:56:54|23181.8
21:56:55|23178.98
21:56:57|23178.98
21:56:57|23178.98
21:56:58|23178.98
21:56:59|23178.98
21:57:01|23178.98
21:57:02|23178.98
21:57:02|23178.98
21:57:04|23178.98
21:57:05|23178.98
21:57:06|23178.98
21:57:07|23178.98
21:57:07|23178.98
21:57:10|23178.98
21:57:11|23178.98
21:57:13|23178.98
21:57:13|23178.98
21:57:14|23178.98
21:57:15|23178.98
21:57:16|23178.98
21:57:17|23178.98
21:57:18|23178.98
21:57:19|23178.98
21:57:20|23178.98
21:57:21|23178.98
21:57:22|23178.98
21:57:23|23178.98
21:57:24|23178.98
21:57:25|23178.98
21:57:26|23178.98
21:57:27|23178.98
21:57:28|23178.98
21:57:30|23178.98
21:57:32|23178.98
21:57:32|23178.98
21:57:34|23178.98
21:57:34|23178.98
21:57:35|23178.98
21:57:37|23178.98
21:57:38|23178.98
21:57:39|23178.98
21:57:40|23178.98
21:57:41|23178.98
21:57:42|23178.98
21:57:42|23178.98
21:57:43|23178.98
21:57:44|23178.98
21:57:46|23170.26
21:57:47|23170.26
21:57:48|23170.26
21:57:49|23170.26
21:57:50|23170.26
21:57:51|23170.26
21:57:52|23170.26
21:57:53|23170.26
21:57:54|23170.26
21:57:56|23170.26
21:57:56|23170.26
21:57:57|23170.26
21:57:59|23170.26
21:57:59|23170.26
21:58:01|23170.
21:58:01|23170.
21:58:03|23170.
21:58:04|23170.
21:58:05|23145.5
21:58:06|23145.5
21:58:07|23145.5
21:58:08|23145.5
21:58:09|23145.5
21:58:10|23145.5
21:58:11|23145.5
21:58:12|23145.5
21:58:14|23145.5
21:58:14|23145.5
21:58:16|23145.5
21:58:16|23145.5
21:58:18|23145.5
21:58:18|23145.5
21:58:19|23145.5
21:58:21|23145.5
21:58:22|23145.5
21:58:22|23145.5
21:58:23|23145.5
21:58:25|23145.5
21:58:26|23145.5
21:58:27|23145.5
21:58:28|23145.5
21:58:29|23145.5
21:58:30|23145.5
21:58:31|23145.5
21:58:32|23145.5
21:58:33|23145.5
21:58:35|23140.01
21:58:36|23140.01
21:58:37|23140.01
21:58:38|23140.01
21:58:40|23147.38
21:58:40|23147.38
21:58:42|23147.38
21:58:43|23147.38
21:58:44|23147.38
21:58:44|23147.38
21:58:46|23147.38
21:58:48|23147.38
21:58:49|23147.38
21:58:50|23147.38
21:58:51|23122.22
21:58:52|23122.22
21:58:53|23122.22
21:58:54|23122.22
21:58:54|23122.22
21:58:56|23122.22
21:58:57|23122.25
21:58:58|23122.25
21:58:59|23122.25
21:59:00|23122.25
21:59:01|23122.25
21:59:02|23122.25
21:59:03|23122.25
21:59:04|23122.25
21:59:05|23122.25
21:59:06|23132.31
21:59:07|23132.31
21:59:08|23132.31
21:59:10|23132.31
21:59:11|23132.31
21:59:12|23132.31
21:59:13|23132.31
21:59:14|23132.31
21:59:15|23153.12
21:59:16|23160.98
21:59:17|23163.8
21:59:18|23163.8
21:59:19|23163.8
21:59:20|23163.8
21:59:21|23163.8
21:59:22|23163.8
21:59:23|23163.8
21:59:24|23163.8
21:59:25|23163.8
21:59:26|23163.8
21:59:27|23163.8
21:59:28|23163.8
21:59:30|23163.8
21:59:30|23163.8
21:59:32|23151.01
21:59:33|23151.01
21:59:33|23151.01
21:59:35|23151.01
21:59:36|23151.01
21:59:38|23151.01
21:59:39|23151.01
21:59:40|23151.01
21:59:41|23151.01
21:59:41|23151.01
21:59:43|23151.01
21:59:44|23151.01
21:59:44|23151.01
21:59:45|23151.01
21:59:47|23151.01
21:59:48|23151.01
21:59:49|23151.01
21:59:50|23151.01
21:59:51|23151.01
21:59:52|23151.01
21:59:53|23151.01
21:59:55|23151.01
21:59:56|23151.01
21:59:57|23151.01
21:59:58|23119.15
21:59:59|23119.15
22:00:00|23119.15
22:00:01|23119.15
22:00:02|23119.15
22:00:03|23119.15
22:00:04|23119.15
22:00:05|23119.15
22:00:07|23116.
22:00:07|23116.
22:00:08|23116.
22:00:09|23116.
22:00:10|23116.
22:00:11|23116.
22:00:13|23116.
22:00:14|23116.
22:00:15|23116.
22:00:17|23099.78
22:00:17|23099.78
22:00:18|23099.78
22:00:19|23099.78
22:00:20|23099.78
22:00:21|23099.78
22:00:22|23099.78
22:00:23|23099.78
22:00:24|23099.78
22:00:25|23099.78
22:00:26|23099.78
22:00:27|23099.78
22:00:28|23099.78
22:00:30|23099.78
22:00:30|23099.78
22:00:32|23099.78
22:00:33|23099.78
22:00:34|23099.78
22:00:36|23141.22
22:00:37|23141.22
22:00:38|23141.22
22:00:39|23141.22
22:00:40|23141.22
22:00:41|23141.22
22:00:42|23142.55
22:00:44|23142.55
22:00:45|23142.55
22:00:46|23142.55
22:00:47|23142.55
22:00:48|23142.55
22:00:50|23142.55
22:00:51|23142.55
22:00:52|23155.24
22:00:53|23155.24
22:00:54|23155.24
22:00:55|23155.24
22:00:56|23155.24
22:00:57|23155.24
22:00:58|23155.24
22:00:59|23167.56
22:01:00|23167.56
22:01:01|23167.56
22:01:03|23167.56
22:01:03|23167.56
22:01:04|23167.56
22:01:05|23167.56
22:01:06|23167.56
22:01:07|23167.56
22:01:08|23167.56
22:01:09|23167.56
22:01:10|23167.56
22:01:11|23167.56
22:01:12|23167.56
22:01:13|23167.56
22:01:14|23167.56
22:01:15|23167.56
22:01:16|23167.56
22:01:17|23167.56
22:01:18|23167.56
22:01:19|23167.56
22:01:21|23167.56
22:01:22|23167.56
22:01:23|23167.56
22:01:24|23167.56
22:01:25|23155.08
22:01:26|23155.08
22:01:27|23155.08
22:01:28|23155.08
22:01:29|23155.08
22:01:30|23142.7
22:01:30|23142.7
22:01:32|23142.7
22:01:34|23142.53
22:01:34|23142.53
22:01:36|23142.53
22:01:38|23142.53
22:01:39|23142.53
22:01:40|23142.53
22:01:41|23142.53
22:01:42|23142.53
22:01:43|23142.53
22:01:44|23119.66
22:01:45|23119.66
22:01:47|23119.66
22:01:47|23119.66
22:01:49|23119.66
22:01:50|23119.66
22:01:51|23119.66
22:01:51|23119.66
22:01:52|23119.66
22:01:53|23119.66
22:01:54|23119.66
22:01:56|23119.66
22:01:57|23107.28
22:01:58|23097.72
22:01:59|23097.72
22:02:00|23097.72
22:02:01|23097.72
22:02:02|23097.72
22:02:03|23097.72
22:02:04|23097.72
22:02:05|23097.72
22:02:06|23097.72
22:02:07|23097.72
22:02:09|23097.72
22:02:10|23097.72
22:02:10|23097.72
22:02:12|23097.72
22:02:13|23097.72
22:02:14|23097.72
22:02:15|23097.72
22:02:16|23097.72
22:02:18|23097.72
22:02:18|23073.49
22:02:19|23073.49
22:02:21|23073.49
22:02:22|23073.49
22:02:23|23073.49
22:02:24|23073.49
22:02:25|23073.49
22:02:26|23073.49
22:02:27|23073.49
22:02:28|23073.49
22:02:29|23073.49
22:02:30|23073.49
22:02:31|23073.49
22:02:31|23073.49
22:02:33|23073.49
22:02:35|23073.49
22:02:36|23073.49
22:02:38|23073.49
22:02:38|23073.49
22:02:39|23073.49
22:02:40|23073.49
22:02:42|23073.49
22:02:42|23073.49
22:02:44|23073.49
22:02:45|23073.49
22:02:46|23073.49
22:02:47|23080.56
22:02:49|23080.56
22:02:49|23080.56
22:02:50|23096.09
22:02:52|23096.09
22:02:53|23096.09
22:02:54|23096.09
22:02:55|23096.09
22:02:56|23096.09
22:02:57|23096.09
22:02:59|23096.09
22:03:00|23096.09
22:03:01|23096.09
22:03:02|23096.09
22:03:02|23096.09
22:03:04|23096.09
22:03:05|23096.09
22:03:06|23114.21
22:03:07|23114.21
22:03:08|23114.21
22:03:09|23114.21
22:03:10|23115.34
22:03:11|23115.34
22:03:12|23115.34
22:03:13|23115.34
22:03:14|23115.34
22:03:15|23115.34
22:03:16|23115.34
22:03:18|23115.34
22:03:18|23115.34
22:03:20|23115.34
22:03:22|23115.34
22:03:23|23115.34
22:03:23|23115.34
22:03:25|23115.34
22:03:25|23115.34
22:03:26|23115.34
22:03:28|23115.34
22:03:29|23115.34
22:03:29|23115.34
22:03:31|23115.34
22:03:32|23115.34
22:03:33|23139.25
22:03:34|23139.25
22:03:36|23147.43
22:03:37|23141.17
22:03:38|23141.17
22:03:38|23141.17
22:03:40|23141.17
22:03:40|23141.17
22:03:42|23141.17
22:03:43|23141.77
22:03:44|23141.77
22:03:45|23141.77
22:03:46|23141.77
22:03:47|23141.77
22:03:48|23141.77
22:03:49|23141.77
22:03:51|23141.77
22:03:52|23141.77
22:03:53|23141.77
22:03:54|23141.77
22:03:55|23141.77
22:03:56|23141.77
22:03:57|23141.77
22:03:58|23141.77
22:03:59|23141.77
22:04:00|23141.77
22:04:01|23141.77
22:04:02|23141.77
22:04:03|23150.64
22:04:04|23150.64
22:04:05|23157.68
22:04:06|23149.64
22:04:07|23149.64
22:04:08|23149.64
22:04:09|23149.64
22:04:10|23149.64
22:04:11|23149.64
22:04:12|23149.64
22:04:13|23149.64
22:04:15|23149.64
22:04:17|23149.64
22:04:18|23149.64
22:04:19|23149.64
22:04:20|23164.53
22:04:21|23164.53
22:04:22|23164.53
22:04:23|23164.53
22:04:24|23164.53
22:04:25|23164.53
22:04:26|23164.53
22:04:27|23164.53
22:04:28|23164.53
22:04:29|23164.53
22:04:30|23164.53
22:04:30|23164.53
22:04:32|23164.53
22:04:33|23164.53
22:04:34|23164.53
22:04:34|23164.53
22:04:36|23164.53
22:04:38|23164.53
22:04:39|23164.53
22:04:41|23164.53
22:04:42|23175.46
22:04:43|23175.46
22:04:43|23175.46
22:04:44|23175.46
22:04:45|23175.46
22:04:46|23175.46
22:04:48|23175.46
22:04:49|23175.46
22:04:50|23175.46
22:04:51|23164.8
22:04:52|23164.8
22:04:53|23164.8
22:04:54|23175.46
22:04:55|23175.46
22:04:56|23175.46
22:04:57|23175.46
22:04:58|23175.46
22:04:59|23175.46
22:05:00|23175.46
22:05:01|23175.46
22:05:02|23175.46
22:05:03|23175.46
22:05:04|23175.46
22:05:05|23175.46
22:05:06|23175.46
22:05:07|23175.46
22:05:08|23175.46
22:05:09|23175.46
22:05:10|23175.46
22:05:11|23175.46
22:05:12|23175.46
22:05:14|23175.46
22:05:14|23175.46
22:05:15|23175.46
22:05:17|23175.46
22:05:18|23175.46
22:05:19|23175.46
22:05:21|23175.46
22:05:23|23175.46
22:05:23|23175.46
22:05:24|23175.46
22:05:25|23175.46
22:05:26|23175.46
22:05:27|23175.46
22:05:28|23175.46
22:05:29|23175.46
22:05:30|23175.46
22:05:31|23175.46
22:05:32|23175.46
22:05:33|23175.46
22:05:34|23175.46
22:05:35|23175.46
22:05:36|23175.46
22:05:37|23175.46
22:05:39|23175.46
22:05:41|23175.46
22:05:41|23175.46
22:05:43|23175.46
22:05:45|23161.55
22:05:46|23161.55
22:05:47|23161.55
22:05:48|23161.55
22:05:49|23161.55
22:05:50|23161.55
22:05:51|23161.55
22:05:52|23161.55
22:05:53|23161.55
22:05:55|23161.55
22:05:56|23161.55
22:05:57|23161.55
22:05:58|23161.55
22:05:59|23161.55
22:06:00|23161.55
22:06:00|23161.55
22:06:02|23161.55
22:06:02|23161.55
22:06:03|23161.55
22:06:05|23161.55
22:06:05|23161.55
22:06:07|23161.55
22:06:07|23161.55
22:06:08|23161.55
22:06:09|23161.55
22:06:10|23161.55
22:06:12|23161.55
22:06:13|23161.55
22:06:14|23161.55
22:06:15|23163.22
22:06:15|23163.22
22:06:16|23163.22
22:06:18|23163.22
22:06:19|23163.22
22:06:20|23163.22
22:06:21|23158.4
22:06:22|23158.4
22:06:23|23158.4
22:06:24|23158.4
22:06:25|23158.4
22:06:26|23158.4
22:06:27|23158.4
22:06:28|23158.4
22:06:29|23158.4
22:06:30|23158.4
22:06:31|23154.54
22:06:32|23154.54
22:06:33|23154.54
22:06:34|23154.54
22:06:35|23154.54
22:06:36|23154.54
22:06:37|23154.54
22:06:39|23154.54
22:06:39|23154.54
22:06:41|23154.54
22:06:42|23154.54
22:06:43|23154.54
22:06:44|23154.54
22:06:46|23154.54
22:06:46|23154.54
22:06:47|23154.54
22:06:48|23154.54
22:06:50|23154.54
22:06:50|23154.54
22:06:52|23154.54
22:06:53|23154.54
22:06:54|23154.54
22:06:55|23154.54
22:06:57|23154.54
22:06:57|23154.54
22:06:58|23154.54
22:06:59|23154.54
22:07:00|23154.54
22:07:01|23154.54
22:07:02|23154.54
22:07:03|23154.54
22:07:04|23154.54
22:07:05|23154.54
22:07:06|23154.54
22:07:07|23154.54
22:07:08|23154.54
22:07:09|23154.54
22:07:10|23154.54
22:07:12|23154.54
22:07:13|23154.54
22:07:14|23154.54
22:07:15|23154.54
22:07:15|23154.54
22:07:17|23154.54
22:07:19|23154.54
22:07:19|23154.54
22:07:20|23154.54
22:07:22|23154.54
22:07:23|23154.54
22:07:24|23154.54
22:07:25|23154.54
22:07:26|23154.54
22:07:27|23154.54
22:07:28|23154.54
22:07:29|23154.54
22:07:30|23154.54
22:07:31|23154.54
22:07:32|23154.54
22:07:33|23154.54
22:07:34|23154.54
22:07:35|23154.54
22:07:36|23154.54
22:07:37|23154.54
22:07:38|23154.54
22:07:40|23154.54
22:07:41|23154.54
22:07:42|23154.54
22:07:43|23154.54
22:07:44|23154.54
22:07:46|23154.54
22:07:46|23154.54
22:07:48|23154.54
22:07:48|23154.54
22:07:49|23154.54
22:07:50|23154.54
22:07:51|23154.54
22:07:52|23154.54
22:07:53|23154.54
22:07:54|23154.54
22:07:55|23154.54
22:07:56|23154.54
22:07:57|23154.54
22:07:59|23154.54
22:08:00|23154.54
22:08:01|23154.54
22:08:02|23154.54
22:08:03|23154.54
22:08:04|23154.54
22:08:05|23154.54
22:08:06|23154.54
22:08:07|23154.54
22:08:08|23154.54
22:08:09|23154.54
22:08:10|23154.54
22:08:11|23154.54
22:08:13|23154.54
22:08:13|23154.54
22:08:15|23186.95
22:08:15|23186.95
22:08:17|23186.95
22:08:18|23186.95
22:08:19|23186.95
22:08:20|23186.95
22:08:21|23186.95
22:08:22|23186.95
22:08:23|23186.95
22:08:24|23186.95
22:08:25|23186.95
22:08:26|23184.47
22:08:27|23184.47
22:08:28|23184.47
22:08:29|23184.47
22:08:30|23184.47
22:08:31|23184.47
22:08:32|23184.47
22:08:33|23154.72
22:08:34|23154.72
22:08:35|23154.72
22:08:36|23154.72
22:08:37|23154.72
22:08:38|23154.72
22:08:40|23154.72
22:08:41|23154.72
22:08:43|23154.72
22:08:43|23154.72
22:08:44|23154.72
22:08:45|23154.72
22:08:46|23154.72
22:08:47|23154.72
22:08:48|23154.72
22:08:50|23154.72
22:08:52|23154.72
22:08:52|23154.72
22:08:53|23210.71
22:08:55|23212.95
22:08:56|23212.95
22:08:57|23212.95
22:08:59|23212.95
22:09:00|23212.95
22:09:00|23200.04
22:09:01|23200.04
22:09:03|23200.04
22:09:03|23198.7
22:09:04|23198.7
22:09:05|23198.7
22:09:07|23198.7
22:09:08|23198.7
22:09:09|23198.7
22:09:10|23198.7
22:09:11|23198.7
22:09:12|23198.7
22:09:13|23198.7
22:09:14|23198.7
22:09:15|23198.7
22:09:16|23198.7
22:09:17|23198.7
22:09:18|23198.7
22:09:19|23198.7
22:09:20|23198.7
22:09:21|23198.7
22:09:22|23171.54
22:09:24|23171.54
22:09:24|23171.54
22:09:25|23171.54
22:09:26|23171.54
22:09:27|23171.54
22:09:28|23171.54
22:09:29|23154.8
22:09:30|23154.8
22:09:31|23140.16
22:09:33|23140.16
22:09:33|23151.85
22:09:35|23151.85
22:09:36|23151.85
22:09:36|23151.85
22:09:37|23151.85
22:09:39|23151.85
22:09:40|23151.85
22:09:41|23151.85
22:09:43|23151.85
22:09:44|23151.85
22:09:45|23151.85
22:09:45|23134.43
22:09:48|23134.43
22:09:48|23134.43
22:09:49|23134.43
22:09:50|23134.43
22:09:51|23134.43
22:09:52|23134.43
22:09:53|23134.43
22:09:54|23134.43
22:09:55|23134.43
22:09:56|23134.43
22:09:57|23134.43
22:09:58|23134.43
22:10:00|23134.43
22:10:00|23134.43
22:10:01|23134.43
22:10:03|23134.43
22:10:04|23134.43
22:10:05|23134.43
22:10:06|23134.43
22:10:07|23134.43
22:10:08|23134.43
22:10:08|23134.43
22:10:10|23134.43
22:10:11|23134.43
22:10:12|23134.43
22:10:13|23134.43
22:10:15|23134.43
22:10:15|23134.43
22:10:16|23134.43
22:10:17|23134.43
22:10:18|23134.43
22:10:19|23102.75
22:10:20|23102.75
22:10:21|23102.75
22:10:23|23102.75
22:10:24|23102.75
22:10:26|23102.75
22:10:26|23102.75
22:10:28|23102.75
22:10:29|23102.75
22:10:29|23102.75
22:10:30|23102.75
22:10:31|23102.75
22:10:33|23102.75
22:10:33|23102.75
22:10:34|23102.75
22:10:35|23102.75
22:10:36|23102.75
22:10:37|23102.75
22:10:39|23102.75
22:10:40|23102.75
22:10:41|23102.75
22:10:42|23102.75
22:10:43|23102.75
22:10:45|23102.75
22:10:46|23102.75
22:10:48|23102.75
22:10:49|23102.75
22:10:49|23102.75
22:10:52|23102.75
22:10:52|23102.75
22:10:53|23102.75
22:10:55|23101.35
22:10:56|23101.35
22:10:57|23101.35
22:10:59|23101.35
22:10:59|23101.35
22:11:00|23101.35
22:11:01|23101.35
22:11:02|23101.35
22:11:03|23101.35
22:11:05|23053.88
22:11:06|23053.88
22:11:07|23086.68
22:11:08|23086.68
22:11:09|23086.68
22:11:10|23096.95
22:11:11|23096.92
22:11:12|23096.92
22:11:13|23096.92
22:11:14|23096.92
22:11:15|23096.92
22:11:16|23096.92
22:11:17|23096.92
22:11:18|23096.92
22:11:19|23096.92
22:11:20|23096.92
22:11:22|23065.28
22:11:22|23065.28
22:11:23|23065.28
22:11:24|23065.28
22:11:25|23073.86
22:11:26|23073.86
22:11:27|23073.86
22:11:28|23073.86
22:11:30|23073.86
22:11:30|23073.86
22:11:31|23073.86
22:11:33|23082.26
22:11:34|23082.26
22:11:35|23082.26
22:11:36|23082.26
22:11:37|23082.26
22:11:38|23082.26
22:11:39|23082.26
22:11:40|23082.26
22:11:41|23082.26
22:11:43|23080.21
22:11:45|23080.21
22:11:46|23080.21
22:11:47|23080.21
22:11:48|23080.21
22:11:50|23080.21
22:11:50|23080.21
22:11:51|23080.21
22:11:53|23080.21
22:11:54|23080.21
22:11:55|23080.21
22:11:56|23080.21
22:11:57|23080.21
22:11:58|23080.21
22:12:00|23080.21
22:12:01|23080.21
22:12:02|23080.21
22:12:02|23080.21
22:12:04|23080.21
22:12:04|23080.21
22:12:06|23080.21
22:12:08|23080.21
22:12:09|23080.21
22:12:10|23080.21
22:12:11|23080.21
22:12:12|23080.21
22:12:13|23080.21
22:12:13|23080.21
22:12:15|23080.21
22:12:16|23080.21
22:12:17|23080.21
22:12:17|23087.73
22:12:20|23087.73
22:12:20|23087.73
22:12:22|23087.73
22:12:23|23087.73
22:12:23|23087.73
22:12:25|23087.73
22:12:26|23087.73
22:12:27|23087.73
22:12:28|23087.73
22:12:28|23087.73
22:12:30|23087.73
22:12:31|23087.73
22:12:32|23087.73
22:12:33|23087.73
22:12:34|23087.73
22:12:35|23087.73
22:12:35|23087.73
22:12:37|23087.73
22:12:38|23087.73
22:12:39|23087.73
22:12:40|23087.73
22:12:40|23087.73
22:12:41|23087.73
22:12:43|23087.73
22:12:44|23087.73
22:12:46|23087.73
22:12:47|23087.73
22:12:48|23087.73
22:12:49|23087.73
22:12:50|23087.73
22:12:51|23087.73
22:12:52|23087.73
22:12:53|23087.73
22:12:54|23087.73
22:12:55|23087.73
22:12:57|23087.73
22:12:58|23087.73
22:12:58|23087.73
22:12:59|23087.73
22:13:01|23087.73
22:13:02|23087.73
22:13:03|23087.73
22:13:04|23076.97
22:13:05|23076.97
22:13:07|23076.97
22:13:08|23073.81
22:13:09|23073.81
22:13:10|23073.79
22:13:11|23073.79
22:13:12|23073.79
22:13:13|23073.79
22:13:14|23073.79
22:13:15|23073.79
22:13:16|23073.79
22:13:17|23073.79
22:13:18|23073.22
22:13:19|23073.22
22:13:20|23073.22
22:13:21|23073.22
22:13:22|23073.22
22:13:23|23073.22
22:13:24|23073.22
22:13:25|23065.72
22:13:26|23050.
22:13:27|23049.94
22:13:28|23049.94
22:13:29|23049.94
22:13:30|23068.
22:13:31|23068.
22:13:32|23068.
22:13:33|23068.
22:13:34|23068.
22:13:35|23068.
22:13:36|23068.
22:13:37|23068.
22:13:38|23068.
22:13:39|23068.
22:13:40|23068.
22:13:41|23068.
22:13:42|23068.
22:13:43|23068.
22:13:44|23068.
22:13:45|23068.
22:13:47|23068.
22:13:48|23068.
22:13:49|23068.
22:13:51|23068.
22:13:51|23058.65
22:13:52|23058.65
22:13:53|23058.65
22:13:54|23058.65
22:13:55|23058.65
22:13:56|23068.01
22:13:57|23068.01
22:13:58|23068.01
22:14:00|23068.01
22:14:01|23068.01
22:14:03|23073.33
22:14:03|23073.33
22:14:04|23073.33
22:14:05|23073.33
22:14:06|23073.33
22:14:07|23073.33
22:14:08|23073.33
22:14:09|23073.33
22:14:11|23073.33
22:14:12|23073.33
22:14:12|23073.33
22:14:14|23073.33
22:14:15|23073.33
22:14:17|23073.33
22:14:17|23073.33
22:14:18|23073.33
22:14:19|23073.33
22:14:20|23068.01
22:14:21|23068.01
22:14:23|23068.01
22:14:24|23068.01
22:14:25|23068.01
22:14:25|23068.01
22:14:27|23068.01
22:14:27|23068.01
22:14:29|23068.01
22:14:29|23068.01
22:14:31|23068.01
22:14:33|23068.01
22:14:34|23068.01
22:14:34|23073.3
22:14:35|23094.03
22:14:36|23094.03
22:14:37|23094.03
22:14:38|23094.03
22:14:40|23094.03
22:14:40|23094.03
22:14:41|23094.03
22:14:42|23094.03
22:14:43|23094.03
22:14:44|23094.03
22:14:45|23094.03
22:14:47|23094.03
22:14:49|23094.03
22:14:49|23094.03
22:14:50|23094.03
22:14:51|23094.03
22:14:52|23094.03
22:14:54|23096.17
22:14:55|23096.17
22:14:56|23096.17
22:14:57|23096.17
22:14:58|23096.17
22:14:59|23096.17
22:15:00|23096.17
22:15:01|23096.17
22:15:02|23119.63
22:15:03|23095.51
22:15:04|23095.51
22:15:05|23095.51
22:15:06|23108.3
22:15:07|23108.3
22:15:08|23108.3
22:15:09|23108.3
22:15:10|23108.3
22:15:11|23108.3
22:15:12|23108.3
22:15:13|23108.3
22:15:14|23108.3
22:15:15|23108.3
22:15:16|23108.3
22:15:17|23108.3
22:15:18|23108.3
22:15:19|23108.3
22:15:20|23108.3
22:15:21|23108.3
22:15:22|23108.3
22:15:23|23108.3
22:15:24|23108.3
22:15:25|23108.3
22:15:26|23108.3
22:15:27|23108.3
22:15:28|23079.82
22:15:29|23079.82
22:15:30|23079.82
22:15:31|23079.82
22:15:33|23079.82
22:15:33|23079.82
22:15:34|23079.82
22:15:36|23079.82
22:15:37|23079.82
22:15:37|23079.82
22:15:38|23079.82
22:15:39|23079.82
22:15:40|23079.82
22:15:41|23079.82
22:15:42|23079.82
22:15:43|23079.82
22:15:44|23079.82
22:15:45|23079.82
22:15:47|23079.82
22:15:49|23073.35
22:15:50|23073.35
22:15:52|23073.35
22:15:53|23073.35
22:15:54|23073.35
22:15:55|23073.35
22:15:56|23073.35
22:15:57|23073.35
22:15:59|23073.35
22:16:00|23082.17
22:16:01|23078.27
22:16:02|23078.27
22:16:03|23078.27
22:16:04|23078.27
22:16:05|23078.27
22:16:06|23078.27
22:16:07|23078.27
22:16:08|23078.27
22:16:09|23078.27
22:16:10|23078.27
22:16:11|23078.27
22:16:13|23078.27
22:16:14|23078.27
22:16:15|23078.27
22:16:17|23078.27
22:16:19|23078.27
22:16:19|23078.27
22:16:20|23078.27
22:16:21|23078.27
22:16:22|23078.27
22:16:23|23093.9
22:16:24|23093.9
22:16:25|23093.9
22:16:26|23093.9
22:16:27|23093.9
22:16:28|23093.9
22:16:29|23093.9
22:16:30|23093.9
22:16:31|23093.9
22:16:32|23093.9
22:16:33|23093.9
22:16:35|23093.9
22:16:36|23093.9
22:16:37|23093.9
22:16:38|23079.52
22:16:39|23079.52
22:16:40|23079.52
22:16:41|23079.52
22:16:42|23079.52
22:16:42|23079.52
22:16:43|23079.52
22:16:45|23079.52
22:16:46|23079.52
22:16:47|23079.52
22:16:48|23079.52
22:16:50|23080.14
22:16:50|23080.14
22:16:51|23080.14
22:16:53|23091.1
22:16:55|23103.24
22:16:56|23103.24
22:16:57|23103.24
22:16:58|23091.11
22:16:59|23091.11
22:17:00|23091.11
22:17:01|23091.11
22:17:02|23091.11
22:17:03|23091.11
22:17:04|23091.11
22:17:05|23091.11
22:17:06|23091.11
22:17:07|23091.11
22:17:09|23091.11
22:17:10|23091.11
22:17:11|23091.11
22:17:12|23069.75
22:17:12|23069.75
22:17:15|23069.75
22:17:15|23069.75
22:17:16|23069.75
22:17:17|23069.75
22:17:18|23080.12
22:17:19|23080.12
22:17:20|23080.12
22:17:21|23080.12
22:17:22|23080.12
22:17:24|23080.12
22:17:25|23080.12
22:17:26|23080.12
22:17:27|23080.12
22:17:28|23080.12
22:17:29|23080.12
22:17:30|23080.12
22:17:31|23080.12
22:17:32|23080.12
22:17:33|23080.12
22:17:34|23080.12
22:17:35|23080.12
22:17:36|23080.12
22:17:37|23080.12
22:17:38|23080.12
22:17:39|23080.12
22:17:40|23080.12
22:17:41|23080.12
22:17:42|23080.12
22:17:43|23080.12
22:17:45|23080.12
22:17:45|23080.12
22:17:46|23080.12
22:17:47|23080.12
22:17:49|23089.02
22:17:51|23089.02
22:17:51|23089.02
22:17:53|23102.39
22:17:54|23102.39
22:17:55|23102.39
22:17:56|23102.39
22:17:57|23102.39
22:17:58|23102.39
22:17:59|23102.39
22:18:01|23102.39
22:18:01|23102.39
22:18:02|23102.39
22:18:03|23102.39
22:18:04|23098.41
22:18:05|23098.41
22:18:06|23098.41
22:18:08|23098.41
22:18:08|23098.41
22:18:09|23098.41
22:18:10|23098.65
22:18:12|23098.65
22:18:12|23098.65
22:18:14|23098.65
22:18:14|23091.9
22:18:17|23091.9
22:18:17|23091.9
22:18:18|23091.9
22:18:19|23091.92
22:18:20|23091.92
22:18:21|23091.92
22:18:22|23091.92
22:18:24|23091.92
22:18:25|23091.92
22:18:25|23091.92
22:18:27|23091.92
22:18:28|23107.92
22:18:29|23114.92
22:18:30|23114.92
22:18:31|23114.92
22:18:32|23114.92
22:18:32|23114.92
22:18:34|23114.92
22:18:35|23120.32
22:18:36|23120.32
22:18:36|23120.32
22:18:38|23120.32
22:18:39|23116.19
22:18:39|23116.19
22:18:41|23116.19
22:18:41|23116.19
22:18:42|23116.19
22:18:45|23107.93
22:18:45|23107.93
22:18:46|23099.52
22:18:47|23099.52
22:18:48|23099.52
22:18:49|23099.52
22:18:51|23099.52
22:18:53|23099.52
22:18:53|23099.52
22:18:55|23099.52
22:18:56|23099.52
22:18:57|23099.52
22:18:58|23099.52
22:18:59|23099.52
22:19:00|23099.52
22:19:01|23099.52
22:19:02|23099.52
22:19:03|23099.52
22:19:04|23099.52
22:19:06|23099.52
22:19:06|23099.52
22:19:08|23099.52
22:19:08|23099.52
22:19:09|23114.25
22:19:11|23114.25
22:19:12|23114.25
22:19:13|23114.25
22:19:14|23114.25
22:19:15|23114.25
22:19:16|23114.25
22:19:17|23114.25
22:19:18|23096.82
22:19:19|23096.82
22:19:20|23096.82
22:19:21|23096.82
22:19:22|23096.82
22:19:23|23096.82
22:19:24|23091.99
22:19:25|23091.99
22:19:26|23091.99
22:19:27|23091.99
22:19:28|23091.99
22:19:29|23091.99
22:19:31|23091.99
22:19:31|23091.99
22:19:32|23091.99
22:19:33|23091.99
22:19:35|23091.99
22:19:36|23091.99
22:19:37|23091.99
22:19:39|23091.99
22:19:40|23091.99
22:19:41|23091.99
22:19:43|23091.99
22:19:43|23091.99
22:19:44|23091.99
22:19:45|23091.99
22:19:46|23091.99
22:19:47|23091.99
22:19:48|23091.99
22:19:49|23091.99
22:19:50|23091.99
22:19:52|23091.99
22:19:53|23091.99
22:19:55|23091.99
22:19:55|23085.24
22:19:57|23085.24
22:19:58|23085.24
22:19:59|23085.24
22:20:00|23085.24
22:20:01|23085.24
22:20:02|23085.24
22:20:03|23085.24
22:20:04|23065.02
22:20:05|23065.02
22:20:06|23065.02
22:20:07|23065.02
22:20:08|23065.02
22:20:09|23065.02
22:20:10|23065.02
22:20:11|23065.02
22:20:12|23065.02
22:20:13|23065.02
22:20:14|23065.02
22:20:15|23065.02
22:20:16|23065.02
22:20:17|23065.02
22:20:18|23065.02
22:20:19|23065.02
22:20:20|23088.32
22:20:21|23088.32
22:20:22|23088.32
22:20:23|23088.32
22:20:24|23088.32
22:20:25|23088.32
22:20:26|23088.32
22:20:27|23073.19
22:20:28|23066.22
22:20:29|23066.22
22:20:30|23066.22
22:20:31|23074.57
22:20:33|23074.57
22:20:33|23074.57
22:20:34|23074.57
22:20:35|23074.57
22:20:36|23074.57
22:20:37|23074.57
22:20:39|23074.57
22:20:39|23074.57
22:20:40|23077.27
22:20:41|23077.27
22:20:43|23077.27
22:20:44|23077.27
22:20:45|23077.27
22:20:46|23077.27
22:20:47|23077.27
22:20:48|23077.27
22:20:49|23077.27
22:20:50|23077.27
22:20:51|23077.27
22:20:53|23059.24
22:20:53|23059.24
22:20:55|23059.24
22:20:56|23059.24
22:20:57|23059.24
22:20:58|23059.24
22:20:59|23059.24
22:21:00|23059.24
22:21:01|23059.24
22:21:02|23059.24
22:21:04|23059.24
22:21:05|23059.24
22:21:06|23059.24
22:21:07|23059.24
22:21:08|23059.24
22:21:09|23059.24
22:21:10|23072.49
22:21:11|23072.49
22:21:13|23072.49
22:21:14|23072.49
22:21:14|23072.49
22:21:16|23072.49
22:21:17|23058.15
22:21:18|23058.15
22:21:19|23058.15
22:21:20|23058.15
22:21:21|23058.15
22:21:23|23058.15
22:21:23|23058.15
22:21:24|23058.15
22:21:25|23058.15
22:21:26|23058.15
22:21:27|23058.15
22:21:28|23058.15
22:21:29|23058.15
22:21:30|23058.15
22:21:31|23062.55
22:21:32|23062.55
22:21:34|23062.55
22:21:34|23062.55
22:21:35|23062.55
22:21:37|23062.55
22:21:38|23062.55
22:21:40|23062.55
22:21:41|23062.55
22:21:41|23062.55
22:21:42|23062.55
22:21:43|23062.55
22:21:44|23062.55
22:21:45|23062.55
22:21:46|23062.55
22:21:47|23062.55
22:21:48|23062.55
22:21:50|23062.55
22:21:50|23062.55
22:21:52|23062.55
22:21:52|23062.55
22:21:53|23062.55
22:21:55|23062.55
22:21:55|23062.55
22:21:56|23062.55
22:21:58|23062.55
22:21:59|23062.55
22:22:00|23062.55
22:22:01|23062.55
22:22:02|23062.55
22:22:03|23062.55
22:22:04|23062.55
22:22:06|23062.55
22:22:06|23062.55
22:22:08|23062.55
22:22:09|23062.55
22:22:09|23062.55
22:22:10|23062.55
22:22:11|23062.55
22:22:13|23062.55
22:22:14|23062.55
22:22:15|23062.55
22:22:16|23062.55
22:22:17|23062.55
22:22:19|23062.55
22:22:21|23062.55
22:22:21|23062.55
22:22:22|23062.55
22:22:23|23062.55
22:22:24|23062.55
22:22:25|23055.6
22:22:26|23055.6
22:22:27|23055.6
22:22:28|23055.6
22:22:29|23055.6
22:22:30|23055.6
22:22:31|23055.6
22:22:32|23055.6
22:22:33|23055.6
22:22:34|23055.6
22:22:35|23065.72
22:22:36|23065.72
22:22:37|23065.72
22:22:38|23065.72
22:22:39|23065.72
22:22:40|23065.72
22:22:42|23065.72
22:22:43|23065.72
22:22:44|23065.72
22:22:45|23065.72
22:22:46|23065.72
22:22:47|23065.72
22:22:48|23065.72
22:22:49|23065.72
22:22:50|23058.
22:22:51|23058.
22:22:52|23067.69
22:22:53|23067.69
22:22:55|23076.99
22:22:55|23076.99
22:22:57|23099.16
22:22:59|23099.16
22:23:00|23099.16
22:23:01|23099.16
22:23:02|23099.16
22:23:03|23099.16
22:23:04|23104.97
22:23:05|23104.97
22:23:06|23104.97
22:23:07|23104.97
22:23:09|23105.71
22:23:09|23105.71
22:23:10|23105.71
22:23:11|23098.03
22:23:12|23098.03
22:23:13|23098.03
22:23:14|23098.03
22:23:15|23085.35
22:23:17|23085.35
22:23:18|23085.35
22:23:18|23085.35
22:23:20|23085.35
22:23:20|23085.35
22:23:21|23085.35
22:23:22|23085.35
22:23:23|23085.35
22:23:24|23085.35
22:23:25|23085.35
22:23:26|23085.35
22:23:28|23080.01
22:23:28|23080.01
22:23:30|23080.01
22:23:30|23080.01
22:23:31|23080.01
22:23:32|23080.01
22:23:33|23080.01
22:23:34|23080.01
22:23:35|23080.01
22:23:37|23080.01
22:23:38|23080.01
22:23:39|23080.01
22:23:40|23080.01
22:23:41|23080.01
22:23:42|23080.02
22:23:43|23080.02
22:23:45|23080.02
22:23:46|23080.02
22:23:46|23080.02
22:23:47|23080.02
22:23:49|23080.02
22:23:49|23080.02
22:23:51|23086.14
22:23:52|23086.14
22:23:53|23086.14
22:23:55|23086.14
22:23:55|23086.14
22:23:57|23086.14
22:23:58|23086.14
22:24:00|23086.14
22:24:00|23086.14
22:24:01|23086.14
22:24:02|23086.14
22:24:04|23086.14
22:24:06|23086.14
22:24:06|23086.14
22:24:08|23086.14
22:24:09|23086.14
22:24:10|23086.14
22:24:11|23086.14
22:24:12|23086.14
22:24:13|23086.14
22:24:14|23086.14
22:24:15|23086.14
22:24:16|23064.89
22:24:17|23064.89
22:24:18|23064.89
22:24:19|23080.01
22:24:20|23080.01
22:24:21|23080.01
22:24:22|23080.01
22:24:23|23080.01
22:24:24|23080.01
22:24:25|23080.01
22:24:26|23080.01
22:24:27|23080.01
22:24:28|23101.03
22:24:29|23101.03
22:24:30|23101.03
22:24:31|23101.03
22:24:33|23101.03
22:24:34|23101.03
22:24:34|23101.03
22:24:35|23101.03
22:24:36|23101.03
22:24:38|23101.03
22:24:39|23101.03
22:24:39|23101.03
22:24:40|23101.03
22:24:41|23101.03
22:24:42|23101.03
22:24:44|23101.03
22:24:44|23088.06
22:24:45|23088.06
22:24:47|23088.06
22:24:47|23088.06
22:24:49|23088.06
22:24:50|23088.06
22:24:51|23088.06
22:24:52|23088.06
22:24:53|23088.06
22:24:54|23088.06
22:24:55|23088.06
22:24:57|23088.06
22:24:57|23088.06
22:24:59|23088.06
22:25:00|23088.06
22:25:01|23088.06
22:25:02|23088.06
22:25:04|23088.06
22:25:06|23088.06
22:25:07|23088.06
22:25:08|23088.06
22:25:09|23088.06
22:25:10|23088.06
22:25:11|23088.06
22:25:12|23088.06
22:25:13|23088.06
22:25:14|23074.13
22:25:16|23074.13
22:25:17|23074.13
22:25:17|23074.13
22:25:18|23074.13
22:25:20|23074.13
22:25:20|23074.13
22:25:21|23074.13
22:25:23|23074.13
22:25:24|23074.13
22:25:24|23074.13
22:25:25|23074.13
22:25:27|23074.13
22:25:28|23073.96
22:25:29|23073.96
22:25:30|23069.25
22:25:31|23069.25
22:25:32|23069.25
22:25:33|23069.25
22:25:34|23069.25
22:25:35|23069.25
22:25:36|23069.25
22:25:38|23069.25
22:25:39|23069.25
22:25:40|23069.25
22:25:41|23069.25
22:25:42|23069.25
22:25:43|23069.25
22:25:44|23061.24
22:25:45|23061.24
22:25:46|23061.24
22:25:47|23061.24
22:25:48|23061.24
22:25:49|23061.24
22:25:50|23061.24
22:25:51|23061.24
22:25:52|23061.24
22:25:53|23061.24
22:25:54|23061.24
22:25:56|23061.24
22:25:58|23069.24
22:25:59|23069.24
22:26:01|23069.24
22:26:02|23069.24
22:26:03|23069.24
22:26:05|23069.24
22:26:05|23069.24
22:26:07|23069.24
22:26:08|23069.24
22:26:09|23069.24
22:26:10|23069.24
22:26:11|23069.24
22:26:12|23069.24
22:26:13|23069.24
22:26:14|23069.24
22:26:15|23069.24
22:26:16|23069.24
22:26:17|23069.24
22:26:18|23069.25
22:26:19|23069.25
22:26:20|23069.25
22:26:21|23069.25
22:26:22|23069.25
22:26:24|23069.25
22:26:24|23069.25
22:26:26|23066.5
22:26:28|23066.5
22:26:29|23066.5
22:26:30|23072.64
22:26:31|23072.64
22:26:32|23058.13
22:26:33|23058.13
22:26:34|23058.13
22:26:34|23058.13
22:26:35|23058.13
22:26:37|23058.13
22:26:38|23058.13
22:26:39|23058.13
22:26:40|23058.13
22:26:41|23058.13
22:26:42|23062.89
22:26:43|23062.89
22:26:44|23062.89
22:26:45|23062.89
22:26:46|23062.89
22:26:46|23062.89
22:26:48|23062.89
22:26:49|23062.89
22:26:49|23062.89
22:26:50|23062.89
22:26:52|23062.89
22:26:52|23062.89
22:26:53|23062.89
22:26:55|23062.89
22:26:56|23078.59
22:26:57|23075.45
22:26:59|23075.45
22:26:59|23075.45
22:27:01|23075.45
22:27:03|23075.45
22:27:04|23075.45
22:27:05|23075.45
22:27:05|23075.45
22:27:07|23075.45
22:27:08|23075.45
22:27:09|23075.45
22:27:11|23078.59
22:27:11|23078.59
22:27:13|23078.59
22:27:13|23078.59
22:27:14|23078.59
22:27:16|23078.59
22:27:17|23078.59
22:27:18|23078.59
22:27:18|23078.59
22:27:19|23078.59
22:27:21|23078.59
22:27:22|23078.59
22:27:23|23078.59
22:27:24|23078.59
22:27:25|23100.
22:27:26|23100.
22:27:27|23100.
22:27:28|23100.
22:27:29|23099.29
22:27:30|23092.68
22:27:31|23092.68
22:27:32|23092.68
22:27:33|23092.68
22:27:35|23092.68
22:27:36|23092.68
22:27:37|23092.68
22:27:38|23085.53
22:27:39|23085.53
22:27:40|23085.53
22:27:41|23073.75
22:27:42|23073.75
22:27:43|23073.75
22:27:45|23073.75
22:27:46|23073.75
22:27:46|23073.75
22:27:48|23073.75
22:27:49|23073.75
22:27:51|23073.75
22:27:51|23073.75
22:27:52|23075.83
22:27:53|23075.83
22:27:55|23075.83
22:27:56|23075.83
22:27:57|23075.83
22:27:58|23075.83
22:28:00|23075.83
22:28:00|23075.83
22:28:02|23075.83
22:28:04|23075.83
22:28:05|23081.01
22:28:07|23081.01
22:28:08|23081.01
22:28:09|23081.01
22:28:10|23077.18
22:28:11|23077.18
22:28:12|23077.18
22:28:13|23077.18
22:28:15|23077.18
22:28:16|23077.18
22:28:17|23077.18
22:28:18|23077.18
22:28:19|23077.18
22:28:20|23064.43
22:28:20|23064.43
22:28:22|23064.43
22:28:23|23064.43
22:28:24|23064.43
22:28:25|23064.43
22:28:26|23064.43
22:28:27|23064.43
22:28:27|23064.43
22:28:28|23064.43
22:28:29|23064.43
22:28:30|23064.43
22:28:32|23064.43
22:28:33|23064.43
22:28:33|23064.43
22:28:35|23072.21
22:28:35|23072.21
22:28:36|23072.21
22:28:39|23072.21
22:28:39|23072.21
22:28:40|23072.21
22:28:41|23072.21
22:28:42|23072.21
22:28:44|23072.21
22:28:44|23072.83
22:28:46|23072.83
22:28:47|23072.83
22:28:48|23072.83
22:28:48|23072.83
22:28:50|23072.83
22:28:51|23072.83
22:28:52|23072.83
22:28:52|23072.83
22:28:54|23072.83
22:28:56|23072.83
22:28:56|23072.83
22:28:57|23072.83
22:28:58|23072.83
22:29:00|23072.83
22:29:01|23076.07
22:29:03|23076.07
22:29:04|23076.07
22:29:04|23076.07
22:29:06|23076.08
22:29:07|23076.08
22:29:08|23076.08
22:29:09|23076.08
22:29:11|23076.08
22:29:12|23076.08
22:29:14|23076.08
22:29:15|23076.08
22:29:16|23076.08
22:29:17|23076.08
22:29:18|23076.08
22:29:19|23076.08
22:29:20|23076.08
22:29:21|23076.08
22:29:21|23076.08
22:29:23|23076.08
22:29:24|23073.78
22:29:25|23073.78
22:29:25|23073.78
22:29:27|23073.78
22:29:28|23073.78
22:29:29|23073.78
22:29:29|23073.78
22:29:31|23073.78
22:29:32|23073.78
22:29:33|23073.78
22:29:34|23073.78
22:29:34|23067.69
22:29:35|23067.69
22:29:37|23067.69
22:29:38|23067.69
22:29:39|23067.69
22:29:40|23067.69
22:29:42|23067.69
22:29:42|23067.69
22:29:43|23067.69
22:29:44|23067.69
22:29:46|23067.69
22:29:47|23067.69
22:29:48|23067.69
22:29:50|23067.69
22:29:50|23067.69
22:29:51|23067.69
22:29:52|23067.69
22:29:53|23067.69
22:29:54|23067.69
22:29:55|23067.69
22:29:56|23067.69
22:29:57|23067.69
22:29:58|23067.69
22:29:59|23067.69
22:30:01|23067.69
22:30:03|23067.69
22:30:04|23067.69
22:30:05|23067.69
22:30:07|23085.46
22:30:07|23085.46
22:30:08|23085.46
22:30:09|23085.46
22:30:10|23085.46
22:30:12|23085.46
22:30:13|23085.46
22:30:13|23099.45
22:30:15|23099.45
22:30:15|23099.45
22:30:16|23099.45
22:30:17|23099.45
22:30:18|23094.22
22:30:19|23094.22
22:30:20|23094.22
22:30:22|23094.22
22:30:22|23094.22
22:30:24|23094.22
22:30:25|23094.22
22:30:26|23094.22
22:30:27|23094.22
22:30:28|23094.22
22:30:29|23094.22
22:30:30|23094.22
22:30:31|23094.22
22:30:32|23094.22
22:30:33|23094.22
22:30:34|23094.22
22:30:35|23094.22
22:30:36|23094.22
22:30:37|23094.22
22:30:38|23094.22
22:30:39|23094.22
22:30:40|23094.22
22:30:41|23094.22
22:30:42|23094.22
22:30:43|23094.22
22:30:44|23094.22
22:30:45|23094.22
22:30:46|23094.22
22:30:47|23094.22
22:30:48|23094.22
22:30:49|23094.22
22:30:50|23094.22
22:30:51|23094.22
22:30:52|23094.22
22:30:53|23094.22
22:30:54|23094.22
22:30:55|23094.22
22:30:56|23094.22
22:30:57|23094.22
22:30:58|23094.22
22:30:59|23099.99
22:31:00|23099.99
22:31:01|23099.99
22:31:02|23099.99
22:31:03|23099.99
22:31:05|23099.99
22:31:05|23099.99
22:31:07|23099.99
22:31:08|23099.99
22:31:10|23099.99
22:31:11|23099.99
22:31:11|23099.99
22:31:12|23099.99
22:31:13|23099.99
22:31:15|23099.99
22:31:16|23099.99
22:31:17|23099.99
22:31:18|23099.99
22:31:19|23100.
22:31:20|23126.47
22:31:22|23118.98
22:31:22|23118.98
22:31:23|23118.98
22:31:24|23118.98
22:31:25|23118.98
22:31:26|23118.98
22:31:27|23118.98
22:31:28|23118.98
22:31:29|23118.98
22:31:30|23118.98
22:31:31|23124.43
22:31:32|23124.43
22:31:33|23126.71
22:31:34|23126.68
22:31:35|23126.68
22:31:36|23126.68
22:31:37|23126.68
22:31:38|23126.68
22:31:39|23126.68
22:31:40|23126.68
22:31:41|23126.68
22:31:42|23126.36
22:31:43|23126.36
22:31:44|23126.68
22:31:45|23126.68
22:31:46|23126.68
22:31:47|23130.07
22:31:48|23130.07
22:31:49|23130.07
22:31:50|23130.07
22:31:51|23130.07
22:31:52|23130.07
22:31:53|23130.07
22:31:54|23130.07
22:31:55|23130.07
22:31:56|23126.68
22:31:57|23126.68
22:31:58|23126.68
22:31:59|23126.68
22:32:00|23125.93
22:32:01|23125.93
22:32:03|23125.93
22:32:03|23125.93
22:32:06|23125.93
22:32:06|23125.93
22:32:07|23125.93
22:32:08|23118.98
22:32:10|23101.05
22:32:11|23101.05
22:32:12|23101.05
22:32:14|23101.05
22:32:14|23101.05
22:32:15|23101.05
22:32:16|23101.05
22:32:17|23101.05
22:32:19|23101.05
22:32:20|23101.05
22:32:21|23101.05
22:32:22|23101.05
22:32:22|23101.05
22:32:23|23101.05
22:32:25|23101.05
22:32:25|23101.05
22:32:26|23101.05
22:32:27|23101.05
22:32:28|23101.05
22:32:30|23086.87
22:32:31|23086.87
22:32:32|23086.87
22:32:33|23086.87
22:32:34|23086.87
22:32:35|23086.87
22:32:36|23078.21
22:32:37|23078.21
22:32:38|23078.21
22:32:39|23078.21
22:32:40|23078.21
22:32:41|23078.21
22:32:43|23078.21
22:32:44|23078.21
22:32:44|23078.21
22:32:46|23078.21
22:32:46|23078.21
22:32:48|23062.64
22:32:49|23062.64
22:32:49|23072.03
22:32:50|23072.03
22:32:51|23072.03
22:32:52|23072.03
22:32:54|23072.03
22:32:55|23072.03
22:32:56|23072.03
22:32:56|23072.03
22:32:58|23072.03
22:32:58|23072.03
22:32:59|23072.03
22:33:00|23072.03
22:33:01|23072.03
22:33:03|23072.03
22:33:04|23072.03
22:33:06|23072.03
22:33:08|23072.03
22:33:09|23072.03
22:33:10|23072.03
22:33:11|23072.03
22:33:12|23072.03
22:33:13|23076.01
22:33:14|23076.01
22:33:15|23076.01
22:33:16|23080.41
22:33:17|23080.41
22:33:19|23080.41
22:33:19|23080.41
22:33:21|23080.41
22:33:21|23080.41
22:33:23|23080.41
22:33:24|23080.41
22:33:25|23080.41
22:33:25|23080.41
22:33:26|23053.85
22:33:27|23053.85
22:33:28|23053.85
22:33:30|23053.85
22:33:30|23062.81
22:33:32|23062.81
22:33:33|23062.81
22:33:33|23062.81
22:33:35|23072.32
22:33:36|23072.32
22:33:37|23065.38
22:33:38|23065.38
22:33:39|23065.38
22:33:40|23065.39
22:33:41|23065.39
22:33:42|23065.39
22:33:43|23065.38
22:33:44|23065.38
22:33:45|23065.38
22:33:46|23065.38
22:33:47|23065.38
22:33:48|23065.38
22:33:49|23065.38
22:33:50|23065.38
22:33:51|23065.38
22:33:52|23065.38
22:33:53|23065.38
22:33:54|23065.38
22:33:55|23065.38
22:33:56|23065.38
22:33:57|23065.38
22:33:58|23065.38
22:33:59|23065.38
22:34:00|23065.38
22:34:01|23065.38
22:34:02|23065.38
22:34:03|23057.29
22:34:04|23057.2
22:34:06|23057.2
22:34:07|23057.2
22:34:09|23057.2
22:34:10|23057.2
22:34:11|23057.2
22:34:12|23057.2
22:34:13|23057.2
22:34:14|23057.2
22:34:15|23057.2
22:34:15|23057.2
22:34:16|23057.2
22:34:18|23057.2
22:34:19|23057.2
22:34:20|23057.2
22:34:20|23037.45
22:34:21|23037.45
22:34:22|23037.45
22:34:24|23033.88
22:34:25|23033.58
22:34:26|23033.57
22:34:27|23033.57
22:34:27|23047.49
22:34:29|23047.49
22:34:30|23047.49
22:34:31|23033.45
22:34:33|23047.18
22:34:33|23062.65
22:34:34|23061.65
22:34:35|23062.64
22:34:36|23062.64
22:34:37|23069.57
22:34:38|23061.67
22:34:39|23061.02
22:34:40|23070.64
22:34:42|23070.47
22:34:42|23070.47
22:34:44|23070.47
22:34:45|23053.84
22:34:46|23053.84
22:34:47|23053.84
22:34:47|23053.84
22:34:49|23053.84
22:34:50|23053.84
22:34:51|23055.6
22:34:52|23066.71
22:34:53|23066.71
22:34:54|23066.71
22:34:55|23066.71
22:34:56|23066.71
22:34:58|23093.15
22:34:59|23093.15
22:34:59|23085.76
22:35:01|23093.15
22:35:01|23093.12
22:35:03|23098.06
22:35:04|23098.06
22:35:04|23098.06
22:35:06|23102.31
22:35:07|23115.16
22:35:09|23115.16
22:35:10|23119.12
22:35:12|23119.12
22:35:12|23119.12
22:35:14|23119.12
22:35:15|23119.12
22:35:17|23119.12
22:35:17|23119.12
22:35:18|23095.76
22:35:19|23095.76
22:35:20|23095.76
22:35:21|23095.76
22:35:22|23095.76
22:35:23|23095.76
22:35:24|23095.76
22:35:25|23095.76
22:35:27|23095.76
22:35:28|23095.76
22:35:29|23095.76
22:35:30|23095.76
22:35:31|23095.76
22:35:32|23095.76
22:35:34|23095.76
22:35:35|23095.76
22:35:35|23095.76
22:35:36|23095.76
22:35:37|23095.76
22:35:39|23095.76
22:35:40|23118.53
22:35:40|23118.53
22:35:41|23118.53
22:35:42|23118.53
22:35:43|23118.53
22:35:45|23118.53
22:35:45|23118.53
22:35:46|23118.53
22:35:48|23118.53
22:35:49|23118.53
22:35:50|23118.53
22:35:51|23118.53
22:35:52|23118.53
22:35:53|23118.53
22:35:54|23118.53
22:35:55|23118.53
22:35:56|23118.53
22:35:57|23118.53
22:35:58|23118.53
22:35:59|23070.54
22:36:00|23070.54
22:36:01|23067.97
22:36:02|23067.97
22:36:03|23067.97
22:36:04|23067.97
22:36:06|23067.97
22:36:07|23056.6
22:36:09|23052.69
22:36:10|23052.69
22:36:11|23052.69
22:36:13|23053.2
22:36:13|23053.2
22:36:14|23053.2
22:36:16|23053.2
22:36:17|23060.32
22:36:18|23060.32
22:36:19|23060.32
22:36:20|23060.32
22:36:21|23060.32
22:36:22|23060.32
22:36:23|23060.32
22:36:25|23075.41
22:36:25|23075.41
22:36:26|23075.41
22:36:27|23078.66
22:36:28|23078.66
22:36:30|23103.6
22:36:31|23103.6
22:36:32|23109.
22:36:33|23119.1
22:36:34|23119.1
22:36:35|23119.1
22:36:36|23119.1
22:36:37|23108.44
22:36:38|23108.44
22:36:39|23108.44
22:36:40|23108.44
22:36:41|23108.44
22:36:42|23108.44
22:36:43|23108.44
22:36:44|23108.61
22:36:45|23108.61
22:36:46|23108.61
22:36:47|23108.61
22:36:48|23108.61
22:36:49|23108.61
22:36:50|23119.11
22:36:51|23119.11
22:36:52|23119.11
22:36:53|23119.11
22:36:54|23119.11
22:36:55|23130.46
22:36:56|23130.46
22:36:57|23130.46
22:36:58|23130.46
22:36:59|23122.28
22:37:00|23113.66
22:37:01|23110.68
22:37:02|23110.68
22:37:03|23110.68
22:37:04|23110.68
22:37:05|23110.68
22:37:06|23107.72
22:37:07|23107.72
22:37:08|23107.72
22:37:10|23121.76
22:37:11|23122.31
22:37:12|23122.31
22:37:13|23122.31
22:37:15|23122.31
22:37:16|23122.31
22:37:17|23122.31
22:37:19|23122.31
22:37:20|23122.31
22:37:22|23122.31
22:37:22|23122.31
22:37:23|23122.31
22:37:24|23122.31
22:37:25|23122.31
22:37:26|23122.31
22:37:27|23122.31
22:37:28|23122.31
22:37:29|23109.99
22:37:30|23109.99
22:37:31|23109.99
22:37:32|23109.99
22:37:33|23109.99
22:37:34|23109.99
22:37:35|23109.99
22:37:36|23109.99
22:37:37|23109.99
22:37:38|23109.99
22:37:39|23109.99
22:37:40|23148.83
22:37:41|23148.83
22:37:42|23148.83
22:37:43|23148.83
22:37:44|23148.83
22:37:45|23153.99
22:37:46|23153.99
22:37:47|23153.99
22:37:48|23165.
22:37:49|23165.
22:37:50|23165.
22:37:51|23165.
22:37:52|23165.
22:37:53|23165.
22:37:55|23165.
22:37:56|23165.
22:37:57|23165.
22:37:58|23175.14
22:37:59|23175.14
22:37:59|23175.14
22:38:01|23175.14
22:38:02|23175.14
22:38:03|23175.14
22:38:03|23175.14
22:38:05|23175.14
22:38:06|23175.14
22:38:07|23175.14
22:38:08|23175.14
22:38:09|23175.14
22:38:10|23175.14
22:38:12|23196.17
22:38:13|23204.69
22:38:14|23210.4
22:38:16|23210.8
22:38:17|23210.8
22:38:18|23228.26
22:38:19|23210.4
22:38:20|23210.4
22:38:21|23210.4
22:38:23|23210.4
22:38:23|23210.4
22:38:24|23210.4
22:38:25|23210.4
22:38:27|23210.4
22:38:28|23210.4
22:38:29|23210.4
22:38:30|23210.4
22:38:31|23210.4
22:38:32|23222.67
22:38:33|23230.81
22:38:34|23230.81
22:38:35|23235.59
22:38:36|23237.04
22:38:37|23229.42
22:38:38|23229.42
22:38:39|23229.42
22:38:40|23229.42
22:38:41|23229.42
22:38:42|23243.47
22:38:43|23266.16
22:38:44|23266.16
22:38:45|23283.59
22:38:46|23339.43
22:38:47|23297.71
22:38:48|23310.8
22:38:49|23278.82
22:38:50|23306.71
22:38:51|23306.71
22:38:52|23306.71
22:38:53|23278.69
22:38:54|23278.69
22:38:55|23278.69
22:38:56|23278.69
22:38:57|23258.56
22:38:58|23258.56
22:38:59|23258.56
22:39:00|23235.47
22:39:01|23289.96
22:39:02|23289.96
22:39:03|23260.43
22:39:04|23260.43
22:39:05|23271.15
22:39:06|23271.15
22:39:07|23271.15
22:39:08|23256.1
22:39:09|23256.1
22:39:11|23261.67
22:39:12|23249.29
22:39:13|23249.29
22:39:15|23249.29
22:39:15|23249.29
22:39:17|23249.29
22:39:18|23249.29
22:39:19|23249.29
22:39:20|23249.29
22:39:20|23249.29
22:39:23|23244.4
22:39:23|23244.4
22:39:24|23244.4
22:39:25|23244.4
22:39:26|23244.4
22:39:27|23277.04
22:39:28|23277.04
22:39:29|23277.04
22:39:30|23277.04
22:39:31|23277.04
22:39:32|23277.04
22:39:34|23277.04
22:39:35|23292.66
22:39:36|23292.66
22:39:37|23292.66
22:39:39|23292.66
22:39:39|23292.66
22:39:40|23292.66
22:39:42|23249.77
22:39:42|23235.47
22:39:43|23235.47
22:39:44|23235.47
22:39:45|23235.47
22:39:46|23245.08
22:39:47|23245.08
22:39:49|23233.42
22:39:50|23233.42
22:39:51|23233.42
22:39:52|23233.42
22:39:53|23233.42
22:39:54|23233.42
22:39:55|23233.42
22:39:56|23233.42
22:39:57|23233.42
22:39:58|23233.42
22:39:59|23233.42
22:40:00|23233.42
22:40:01|23233.42
22:40:02|23233.42
22:40:03|23233.42
22:40:04|23233.42
22:40:05|23233.42
22:40:06|23233.42
22:40:07|23233.42
22:40:09|23233.42
22:40:09|23233.42
22:40:10|23233.42
22:40:12|23233.42
22:40:13|23233.42
22:40:15|23233.42
22:40:16|23233.42
22:40:16|23233.42
22:40:18|23233.42
22:40:18|23233.42
22:40:19|23233.42
22:40:20|23233.42
22:40:21|23214.51
22:40:23|23214.51
22:40:24|23214.51
22:40:25|23214.51
22:40:27|23214.51
22:40:28|23202.69
22:40:29|23202.69
22:40:30|23202.7
22:40:31|23202.7
22:40:31|23202.7
22:40:33|23202.7
22:40:33|23202.7
22:40:35|23202.7
22:40:37|23202.7
22:40:37|23202.7
22:40:38|23202.7
22:40:39|23202.7
22:40:40|23202.7
22:40:41|23202.7
22:40:42|23208.46
22:40:43|23209.54
22:40:44|23209.54
22:40:45|23209.54
22:40:46|23209.54
22:40:47|23191.29
22:40:48|23191.29
22:40:49|23191.29
22:40:51|23191.29
22:40:51|23191.29
22:40:53|23191.29
22:40:54|23191.29
22:40:56|23191.29
22:40:56|23191.29
22:40:58|23191.29
22:40:58|23191.29
22:41:00|23191.29
22:41:01|23191.29
22:41:02|23185.54
22:41:03|23185.54
22:41:04|23185.54
22:41:05|23185.54
22:41:06|23185.54
22:41:07|23185.54
22:41:08|23185.54
22:41:10|23179.15
22:41:10|23179.15
22:41:12|23179.15
22:41:14|23179.15
22:41:15|23179.15
22:41:16|23179.15
22:41:18|23179.15
22:41:20|23179.15
22:41:20|23179.15
22:41:21|23179.15
22:41:22|23179.15
22:41:23|23179.15
22:41:24|23179.15
22:41:26|23179.15
22:41:26|23179.15
22:41:27|23179.15
22:41:28|23179.15
22:41:29|23179.15
22:41:30|23222.29
22:41:31|23222.29
22:41:32|23222.29
22:41:33|23222.29
22:41:34|23222.29
22:41:35|23222.29
22:41:36|23222.29
22:41:37|23222.29
22:41:38|23222.29
22:41:39|23223.3
22:41:40|23243.21
22:41:41|23243.21
22:41:42|23243.21
22:41:43|23243.21
22:41:44|23243.21
22:41:45|23243.21
22:41:46|23247.93
22:41:47|23247.93
22:41:48|23247.93
22:41:49|23247.93
22:41:50|23247.93
22:41:51|23247.93
22:41:52|23247.93
22:41:53|23247.93
22:41:54|23247.93
22:41:55|23247.93
22:41:56|23247.93
22:41:57|23247.93
22:41:58|23247.93
22:41:59|23247.93
22:42:00|23247.93
22:42:01|23247.93
22:42:02|23232.85
22:42:03|23232.85
22:42:04|23228.94
22:42:05|23228.94
22:42:06|23228.94
22:42:07|23228.94
22:42:08|23233.01
22:42:09|23233.01
22:42:10|23233.01
22:42:11|23233.01
22:42:13|23233.01
22:42:14|23233.01
22:42:15|23214.91
22:42:16|23214.91
22:42:18|23214.91
22:42:18|23214.91
22:42:19|23214.91
22:42:21|23214.91
22:42:22|23214.91
22:42:22|23214.91
22:42:24|23221.93
22:42:25|23221.93
22:42:26|23221.93
22:42:28|23221.93
22:42:29|23221.93
22:42:30|23221.93
22:42:31|23221.93
22:42:32|23221.93
22:42:32|23221.93
22:42:34|23209.07
22:42:35|23209.07
22:42:36|23209.07
22:42:37|23209.07
22:42:38|23245.36
22:42:39|23245.36
22:42:39|23245.36
22:42:41|23245.36
22:42:42|23245.36
22:42:43|23224.11
22:42:44|23224.11
22:42:45|23224.11
22:42:46|23224.11
22:42:46|23224.11
22:42:48|23224.11
22:42:49|23224.11
22:42:50|23224.11
22:42:51|23224.11
22:42:53|23222.73
22:42:53|23222.73
22:42:55|23222.73
22:42:55|23222.72
22:42:56|23222.72
22:42:57|23222.72
22:42:58|23222.72
22:42:59|23222.72
22:43:00|23222.72
22:43:01|23222.72
22:43:02|23222.72
22:43:04|23222.72
22:43:05|23222.72
22:43:06|23222.72
22:43:07|23222.72
22:43:08|23223.32
22:43:09|23223.32
22:43:09|23223.32
22:43:11|23223.32
22:43:11|23223.32
22:43:13|23223.32
22:43:15|23223.32
22:43:16|23224.32
22:43:17|23224.32
22:43:18|23224.32
22:43:19|23224.32
22:43:21|23224.32
22:43:21|23224.32
22:43:23|23224.32
22:43:23|23224.32
22:43:25|23224.32
22:43:26|23224.32
22:43:26|23224.32
22:43:27|23224.32
22:43:28|23224.32
22:43:30|23224.32
22:43:30|23224.32
22:43:31|23224.32
22:43:32|23224.32
22:43:33|23224.32
22:43:35|23224.32
22:43:35|23223.89
22:43:36|23223.89
22:43:37|23223.89
22:43:38|23223.89
22:43:40|23223.89
22:43:41|23223.89
22:43:42|23223.89
22:43:43|23223.89
22:43:44|23223.89
22:43:45|23223.89
22:43:46|23223.89
22:43:47|23223.89
22:43:48|23223.89
22:43:49|23223.89
22:43:50|23223.89
22:43:51|23223.89
22:43:52|23223.89
22:43:53|23223.89
22:43:54|23223.89
22:43:55|23223.89
22:43:56|23223.89
22:43:57|23223.89
22:43:59|23223.89
22:43:59|23223.89
22:44:01|23223.89
22:44:01|23223.89
22:44:03|23223.89
22:44:04|23223.89
22:44:05|23223.89
22:44:06|23223.89
22:44:07|23223.89
22:44:08|23223.89
22:44:09|23223.89
22:44:11|23223.89
22:44:12|23223.89
22:44:12|23223.89
22:44:13|23223.89
22:44:15|23223.89
22:44:17|23223.89
22:44:19|23223.89
22:44:19|23223.89
22:44:20|23223.89
22:44:21|23223.89
22:44:23|23223.89
22:44:24|23223.89
22:44:24|23223.89
22:44:26|23223.89
22:44:28|23245.34
22:44:28|23245.34
22:44:30|23245.34
22:44:30|23245.34
22:44:31|23245.34
22:44:33|23245.34
22:44:33|23245.34
22:44:35|23245.34
22:44:36|23245.34
22:44:36|23245.34
22:44:37|23245.34
22:44:38|23245.34
22:44:40|23245.34
22:44:41|23245.34
22:44:42|23245.34
22:44:43|23245.34
22:44:44|23245.34
22:44:45|23245.34
22:44:46|23245.34
22:44:47|23221.81
22:44:48|23221.81
22:44:49|23221.98
22:44:50|23221.98
22:44:51|23221.98
22:44:52|23221.98
22:44:53|23221.98
22:44:54|23221.98
22:44:56|23221.98
22:44:56|23221.98
22:44:58|23221.98
22:44:59|23221.98
22:45:00|23221.98
22:45:01|23221.98
22:45:02|23221.98
22:45:03|23221.98
22:45:04|23221.98
22:45:05|23226.39
22:45:06|23222.44
22:45:08|23222.44
22:45:08|23222.44
22:45:10|23222.44
22:45:11|23222.44
22:45:11|23222.44
22:45:13|23222.44
22:45:14|23222.44
22:45:14|23222.44
22:45:16|23254.31
22:45:18|23254.31
22:45:19|23254.31
22:45:20|23254.31
22:45:21|23272.29
22:45:23|23272.29
22:45:23|23272.29
22:45:24|23272.29
22:45:26|23272.29
22:45:26|23272.29
22:45:28|23272.29
22:45:29|23272.29
22:45:31|23268.23
22:45:31|23268.23
22:45:32|23268.23
22:45:33|23268.23
22:45:34|23268.23
22:45:35|23268.23
22:45:36|23268.23
22:45:37|23268.23
22:45:39|23268.23
22:45:40|23268.23
22:45:41|23268.23
22:45:42|23268.23
22:45:43|23268.23
22:45:44|23268.23
22:45:45|23268.23
22:45:47|23268.23
22:45:47|23268.23
22:45:48|23268.23
22:45:49|23282.24
22:45:50|23282.24
22:45:51|23282.24
22:45:52|23282.24
22:45:53|23282.24
22:45:54|23281.
22:45:56|23281.
22:45:58|23281.
22:45:58|23281.
22:46:00|23281.
22:46:01|23281.
22:46:01|23281.
22:46:03|23281.
22:46:04|23281.
22:46:05|23281.
22:46:05|23281.
22:46:07|23281.
22:46:07|23287.65
22:46:09|23286.53
22:46:10|23288.64
22:46:11|23288.64
22:46:12|23288.64
22:46:12|23288.64
22:46:13|23288.64
22:46:14|23288.64
22:46:17|23288.64
22:46:17|23288.64
22:46:18|23288.64
22:46:19|23300.54
22:46:21|23300.54
22:46:23|23308.18
22:46:23|23308.18
22:46:24|23308.18
22:46:26|23298.23
22:46:28|23316.02
22:46:28|23316.02
22:46:30|23316.02
22:46:30|23316.02
22:46:32|23300.21
22:46:32|23300.21
22:46:33|23300.21
22:46:34|23300.2
22:46:36|23300.2
22:46:36|23300.2
22:46:37|23300.2
22:46:39|23300.2
22:46:40|23309.43
22:46:41|23311.49
22:46:43|23311.49
22:46:43|23311.49
22:46:45|23327.65
22:46:46|23323.02
22:46:47|23323.02
22:46:47|23323.02
22:46:48|23323.02
22:46:50|23323.02
22:46:50|23327.55
22:46:51|23327.63
22:46:52|23327.59
22:46:54|23327.59
22:46:54|23327.59
22:46:55|23327.59
22:46:56|23327.59
22:46:57|23327.59
22:46:58|23327.59
22:46:59|23327.59
22:47:00|23327.59
22:47:02|23327.59
22:47:03|23327.59
22:47:04|23327.59
22:47:04|23327.59
22:47:05|23327.59
22:47:07|23327.59
22:47:08|23327.59
22:47:09|23327.59
22:47:11|23327.59
22:47:11|23322.08
22:47:12|23314.25
22:47:14|23303.56
22:47:15|23303.56
22:47:16|23303.56
22:47:17|23303.56
22:47:19|23303.56
22:47:19|23303.56
22:47:21|23303.56
22:47:22|23303.56
22:47:23|23303.56
22:47:24|23303.56
22:47:26|23307.41
22:47:27|23339.43
22:47:27|23345.74
22:47:29|23348.82
22:47:29|23348.82
22:47:30|23343.69
22:47:31|23343.69
22:47:33|23343.69
22:47:34|23343.69
22:47:34|23343.69
22:47:36|23343.69
22:47:36|23343.69
22:47:37|23343.69
22:47:39|23307.74
22:47:39|23307.74
22:47:40|23307.74
22:47:42|23307.74
22:47:42|23302.62
22:47:43|23302.62
22:47:44|23302.62
22:47:45|23302.62
22:47:46|23302.62
22:47:48|23302.62
22:47:49|23302.62
22:47:49|23302.62
22:47:50|23302.62
22:47:51|23302.62
22:47:52|23325.71
22:47:54|23325.71
22:47:54|23325.71
22:47:55|23325.71
22:47:57|23325.71
22:47:58|23325.71
22:47:59|23325.71
22:48:00|23325.71
22:48:01|23325.71
22:48:02|23325.71
22:48:04|23325.71
22:48:05|23325.71
22:48:05|23325.71
22:48:06|23325.71
22:48:07|23325.71
22:48:08|23325.71
22:48:09|23325.71
22:48:11|23325.71
22:48:12|23325.71
22:48:13|23325.71
22:48:14|23325.71
22:48:15|23325.71
22:48:16|23325.71
22:48:17|23325.71
22:48:18|23325.71
22:48:20|23325.71
22:48:21|23325.71
22:48:21|23325.71
22:48:22|23336.33
22:48:24|23336.33
22:48:25|23336.33
22:48:25|23322.91
22:48:27|23322.91
22:48:28|23322.91
22:48:30|23322.91
22:48:30|23322.91
22:48:31|23322.91
22:48:33|23322.91
22:48:34|23322.91
22:48:35|23322.91
22:48:36|23322.91
22:48:37|23322.91
22:48:37|23322.91
22:48:39|23322.91
22:48:40|23322.91
22:48:41|23322.91
22:48:43|23322.91
22:48:43|23346.58
22:48:44|23356.03
22:48:45|23356.03
22:48:46|23356.03
22:48:47|23356.03
22:48:48|23356.03
22:48:49|23356.03
22:48:50|23353.57
22:48:51|23353.57
22:48:52|23356.02
22:48:54|23356.02
22:48:55|23356.02
22:48:56|23356.02
22:48:57|23356.02
22:48:58|23359.9
22:48:59|23359.9
22:49:00|23359.9
22:49:01|23359.9
22:49:02|23359.9
22:49:03|23346.21
22:49:04|23346.21
22:49:06|23346.21
22:49:07|23333.43
22:49:07|23333.43
22:49:08|23333.43
22:49:09|23333.43
22:49:11|23333.43
22:49:12|23336.05
22:49:13|23336.05
22:49:13|23336.05
22:49:14|23336.05
22:49:15|23356.25
22:49:16|23356.25
22:49:18|23356.25
22:49:18|23359.9
22:49:20|23369.98
22:49:22|23369.98
22:49:23|23369.98
22:49:24|23369.98
22:49:26|23369.98
22:49:27|23369.98
22:49:28|23369.98
22:49:30|23369.98
22:49:30|23369.98
22:49:32|23369.98
22:49:32|23369.98
22:49:34|23369.98
22:49:35|23369.98
22:49:37|23358.27
22:49:37|23358.27
22:49:38|23349.16
22:49:39|23343.03
22:49:40|23343.28
22:49:41|23343.28
22:49:42|23343.28
22:49:43|23343.28
22:49:44|23343.28
22:49:46|23359.93
22:49:46|23359.93
22:49:47|23359.93
22:49:48|23359.93
22:49:49|23359.93
22:49:51|23359.93
22:49:52|23359.93
22:49:53|23359.93
22:49:54|23359.93
22:49:55|23359.93
22:49:56|23359.93
22:49:57|23359.93
22:49:59|23359.93
22:49:59|23359.93
22:50:01|23359.93
22:50:01|23359.93
22:50:03|23359.93
22:50:04|23359.93
22:50:05|23359.93
22:50:06|23359.93
22:50:07|23359.93
22:50:08|23359.93
22:50:09|23359.93
22:50:10|23359.93
22:50:11|23359.93
22:50:12|23359.93
22:50:13|23359.93
22:50:14|23359.93
22:50:15|23359.93
22:50:16|23359.93
22:50:17|23359.93
22:50:18|23359.93
22:50:19|23359.93
22:50:20|23360.
22:50:22|23358.4
22:50:23|23358.4
22:50:23|23358.4
22:50:24|23358.4
22:50:26|23358.4
22:50:27|23358.4
22:50:28|23358.4
22:50:30|23358.4
22:50:30|23358.4
22:50:31|23358.4
22:50:32|23358.4
22:50:33|23358.4
22:50:35|23358.4
22:50:36|23358.4
22:50:37|23358.4
22:50:38|23358.4
22:50:38|23358.4
22:50:40|23358.4
22:50:40|23358.4
22:50:42|23358.4
22:50:42|23358.4
22:50:44|23358.4
22:50:45|23358.4
22:50:46|23357.
22:50:47|23357.71
22:50:48|23357.71
22:50:48|23357.71
22:50:51|23357.71
22:50:51|23357.71
22:50:52|23357.71
22:50:53|23357.71
22:50:54|23357.71
22:50:55|23357.71
22:50:56|23357.71
22:50:57|23357.71
22:50:58|23357.71
22:50:59|23357.71
22:51:00|23357.71
22:51:01|23357.71
22:51:03|23357.71
22:51:04|23357.71
22:51:05|23357.71
22:51:06|23357.71
22:51:07|23357.71
22:51:08|23357.71
22:51:09|23357.71
22:51:10|23357.71
22:51:12|23357.71
22:51:12|23357.71
22:51:13|23357.71
22:51:14|23357.71
22:51:16|23357.71
22:51:17|23357.71
22:51:18|23357.71
22:51:19|23369.97
22:51:20|23369.97
22:51:21|23369.97
22:51:23|23369.97
22:51:24|23369.97
22:51:25|23369.97
22:51:26|23361.87
22:51:27|23369.85
22:51:28|23369.85
22:51:29|23369.85
22:51:30|23369.85
22:51:31|23364.62
22:51:32|23364.62
22:51:33|23364.62
22:51:34|23364.62
22:51:35|23364.62
22:51:36|23364.62
22:51:37|23364.62
22:51:38|23372.13
22:51:39|23372.13
22:51:41|23372.13
22:51:42|23380.9
22:51:43|23380.9
22:51:43|23380.96
22:51:45|23384.07
22:51:46|23384.07
22:51:48|23384.07
22:51:48|23384.04
22:51:49|23384.04
22:51:50|23384.04
22:51:51|23395.2
22:51:52|23395.2
22:51:53|23395.2
22:51:54|23395.2
22:51:55|23395.2
22:51:56|23395.2
22:51:57|23389.65
22:51:58|23399.9
22:51:59|23399.9
22:52:00|23393.13
22:52:01|23393.13
22:52:02|23393.13
22:52:03|23401.44
22:52:04|23401.44
22:52:05|23401.44
22:52:06|23401.44
22:52:07|23401.44
22:52:08|23401.44
22:52:09|23384.1
22:52:10|23384.25
22:52:12|23384.25
22:52:14|23384.25
22:52:14|23384.25
22:52:15|23384.25
22:52:16|23384.25
22:52:18|23384.25
22:52:18|23384.25
22:52:19|23384.25
22:52:20|23384.25
22:52:21|23384.25
22:52:22|23384.25
22:52:23|23396.03
22:52:25|23396.03
22:52:27|23396.03
22:52:27|23396.03
22:52:29|23396.03
22:52:30|23396.03
22:52:31|23414.21
22:52:32|23416.37
22:52:33|23416.37
22:52:34|23416.37
22:52:35|23416.37
22:52:36|23416.37
22:52:37|23416.37
22:52:38|23416.67
22:52:39|23416.67
22:52:40|23416.67
22:52:41|23410.49
22:52:42|23410.49
22:52:43|23386.06
22:52:44|23386.06
22:52:46|23386.06
22:52:46|23386.06
22:52:48|23386.06
22:52:48|23386.06
22:52:49|23386.06
22:52:50|23386.06
22:52:51|23386.06
22:52:52|23386.06
22:52:53|23386.06
22:52:54|23386.06
22:52:56|23386.06
22:52:58|23386.06
22:52:59|23386.06
22:52:59|23386.06
22:53:00|23386.06
22:53:02|23386.06
22:53:03|23386.06
22:53:03|23386.06
22:53:05|23386.06
22:53:05|23386.06
22:53:07|23390.89
22:53:08|23390.89
22:53:09|23390.89
22:53:10|23390.89
22:53:11|23390.89
22:53:13|23390.89
22:53:13|23390.89
22:53:14|23390.89
22:53:15|23390.89
22:53:16|23390.89
22:53:17|23386.16
22:53:18|23386.16
22:53:19|23386.16
22:53:20|23386.16
22:53:21|23386.16
22:53:22|23386.16
22:53:23|23386.16
22:53:25|23386.16
22:53:27|23386.16
22:53:27|23386.16
22:53:28|23386.16
22:53:29|23386.16
22:53:31|23386.16
22:53:31|23386.16
22:53:32|23386.16
22:53:34|23386.16
22:53:35|23386.16
22:53:37|23383.17
22:53:37|23383.17
22:53:39|23383.17
22:53:39|23383.17
22:53:41|23383.17
22:53:42|23383.17
22:53:43|23383.17
22:53:43|23383.17
22:53:44|23383.17
22:53:45|23383.17
22:53:47|23383.17
22:53:48|23383.17
22:53:49|23383.17
22:53:50|23383.17
22:53:51|23383.17
22:53:52|23383.17
22:53:53|23383.17
22:53:55|23383.17
22:53:55|23383.17
22:53:56|23383.17
22:53:57|23394.63
22:53:58|23394.63
22:53:59|23384.45
22:54:01|23384.45
22:54:02|23384.45
22:54:03|23384.45
22:54:04|23384.45
22:54:05|23384.45
22:54:06|23384.45
22:54:07|23384.45
22:54:08|23384.45
22:54:09|23384.45
22:54:10|23353.91
22:54:11|23340.72
22:54:12|23343.91
22:54:13|23344.43
22:54:14|23343.98
22:54:15|23343.98
22:54:16|23343.98
22:54:17|23343.98
22:54:19|23340.73
22:54:19|23340.73
22:54:20|23340.73
22:54:21|23340.73
22:54:23|23335.7
22:54:23|23335.7
22:54:26|23335.7
22:54:27|23335.7
22:54:29|23335.7
22:54:29|23335.7
22:54:30|23335.7
22:54:31|23335.7
22:54:32|23335.7
22:54:33|23335.7
22:54:34|23335.7
22:54:35|23335.7
22:54:36|23335.7
22:54:37|23335.7
22:54:39|23335.7
22:54:40|23335.7
22:54:41|23335.7
22:54:42|23335.7
22:54:43|23308.94
22:54:44|23315.64
22:54:46|23315.64
22:54:46|23315.64
22:54:48|23315.64
22:54:49|23315.64
22:54:49|23315.64
22:54:50|23315.64
22:54:51|23332.45
22:54:52|23332.44
22:54:53|23332.44
22:54:55|23332.44
22:54:55|23332.44
22:54:56|23332.44
22:54:57|23332.44
22:54:58|23332.44
22:54:59|23332.44
22:55:00|23332.44
22:55:01|23332.44
22:55:03|23332.44
22:55:03|23332.44
22:55:04|23332.44
22:55:06|23332.44
22:55:06|23332.44
22:55:07|23311.55
22:55:08|23311.55
22:55:09|23311.55
22:55:10|23311.55
22:55:12|23311.55
22:55:12|23304.95
22:55:14|23304.95
22:55:15|23300.2
22:55:16|23300.2
22:55:17|23293.44
22:55:18|23299.38
22:55:19|23299.38
22:55:20|23299.38
22:55:21|23299.38
22:55:22|23299.38
22:55:23|23299.38
22:55:24|23299.38
22:55:25|23299.38
22:55:27|23299.38
22:55:27|23299.38
22:55:29|23292.95
22:55:30|23292.95
22:55:31|23292.95
22:55:32|23292.95
22:55:33|23292.95
22:55:34|23292.95
22:55:35|23288.3
22:55:36|23282.44
22:55:37|23282.44
22:55:38|23282.44
22:55:39|23282.44
22:55:41|23282.44
22:55:42|23282.44
22:55:43|23282.44
22:55:45|23282.44
22:55:46|23282.44
22:55:47|23282.44
22:55:47|23282.44
22:55:48|23282.44
22:55:50|23282.44
22:55:50|23273.86
22:55:52|23273.86
22:55:53|23273.86
22:55:54|23273.86
22:55:55|23273.86
22:55:56|23273.86
22:55:56|23273.86
22:55:58|23273.86
22:55:59|23273.86
22:56:00|23273.86
22:56:01|23273.86
22:56:02|23273.86
22:56:03|23273.86
22:56:04|23273.86
22:56:06|23267.1
22:56:06|23267.1
22:56:08|23267.1
22:56:09|23267.1
22:56:11|23267.1
22:56:12|23267.1
22:56:12|23267.1
22:56:14|23267.1
22:56:14|23267.1
22:56:15|23267.1
22:56:16|23267.1
22:56:17|23267.1
22:56:19|23272.34
22:56:20|23272.34
22:56:21|23272.34
22:56:22|23272.34
22:56:24|23272.34
22:56:24|23272.34
22:56:25|23272.34
22:56:27|23272.34
22:56:29|23272.34
22:56:30|23272.34
22:56:32|23272.34
22:56:32|23272.34
22:56:33|23272.34
22:56:35|23272.34
22:56:37|23272.34
22:56:37|23272.34
22:56:38|23272.34
22:56:39|23272.34
22:56:41|23272.34
22:56:42|23272.34
22:56:43|23272.34
22:56:44|23272.34
22:56:44|23272.34
22:56:45|23272.34
22:56:47|23272.34
22:56:48|23272.34
22:56:49|23272.34
22:56:50|23272.34
22:56:52|23267.1
22:56:52|23267.1
22:56:53|23267.1
22:56:55|23267.1
22:56:56|23267.1
22:56:57|23267.1
22:56:58|23267.1
22:56:59|23267.1
22:57:00|23267.1
22:57:01|23267.1
22:57:02|23267.1
22:57:03|23267.1
22:57:04|23267.1
22:57:05|23267.1
22:57:06|23267.1
22:57:07|23267.1
22:57:08|23267.1
22:57:10|23267.1
22:57:10|23267.1
22:57:11|23267.1
22:57:12|23273.76
22:57:13|23273.76
22:57:14|23280.29
22:57:15|23276.37
22:57:16|23276.37
22:57:17|23276.37
22:57:18|23280.29
22:57:21|23280.29
22:57:21|23280.29
22:57:22|23289.59
22:57:23|23289.59
22:57:25|23289.59
22:57:26|23283.75
22:57:27|23283.75
22:57:29|23283.75
22:57:29|23283.75
22:57:31|23283.75
22:57:32|23283.75
22:57:33|23283.75
22:57:33|23283.75
22:57:35|23283.75
22:57:36|23283.75
22:57:37|23283.75
22:57:38|23283.75
22:57:38|23283.75
22:57:40|23283.75
22:57:42|23283.75
22:57:42|23286.5
22:57:44|23286.5
22:57:44|23286.5
22:57:45|23280.3
22:57:47|23280.3
22:57:47|23280.3
22:57:48|23280.3
22:57:50|23280.3
22:57:51|23280.3
22:57:52|23289.6
22:57:52|23289.6
22:57:54|23289.6
22:57:55|23289.6
22:57:56|23289.6
22:57:57|23289.6
22:57:58|23289.6
22:57:59|23289.6
22:58:00|23289.6
22:58:01|23289.6
22:58:02|23289.6
22:58:03|23289.6
22:58:04|23289.6
22:58:05|23289.6
22:58:06|23289.6
22:58:07|23289.6
22:58:08|23289.6
22:58:09|23289.6
22:58:10|23289.6
22:58:11|23289.6
22:58:12|23291.83
22:58:13|23291.83
22:58:15|23291.83
22:58:16|23291.83
22:58:16|23291.83
22:58:17|23291.83
22:58:18|23291.83
22:58:19|23291.83
22:58:21|23291.83
22:58:21|23291.83
22:58:22|23304.22
22:58:24|23304.22
22:58:24|23304.22
22:58:26|23304.22
22:58:26|23304.22
22:58:28|23304.22
22:58:29|23311.
22:58:31|23311.
22:58:31|23311.
22:58:32|23311.
22:58:34|23290.08
22:58:35|23290.08
22:58:35|23290.08
22:58:36|23290.08
22:58:39|23290.08
22:58:39|23290.08
22:58:40|23290.08
22:58:41|23290.08
22:58:42|23290.08
22:58:43|23290.08
22:58:44|23290.08
22:58:45|23290.08
22:58:46|23290.08
22:58:47|23280.29
22:58:48|23272.34
22:58:49|23272.34
22:58:50|23272.34
22:58:51|23272.34
22:58:52|23272.34
22:58:53|23272.34
22:58:54|23272.34
22:58:56|23272.34
22:58:56|23262.37
22:58:58|23262.37
22:58:59|23262.37
22:59:00|23262.37
22:59:00|23262.37
22:59:02|23262.37
22:59:03|23262.74
22:59:04|23262.74
22:59:05|23262.74
22:59:06|23262.74
22:59:07|23262.74
22:59:08|23262.69
22:59:08|23262.69
22:59:10|23262.69
22:59:11|23262.69
22:59:12|23262.69
22:59:12|23275.16
22:59:14|23275.16
22:59:15|23275.16
22:59:16|23275.16
22:59:16|23275.16
22:59:18|23275.16
22:59:19|23275.16
22:59:20|23275.16
22:59:21|23275.16
22:59:21|23275.16
22:59:23|23275.16
22:59:23|23275.16
22:59:25|23275.16
22:59:25|23275.16
22:59:27|23275.16
22:59:28|23275.16
22:59:28|23275.16
22:59:31|23275.16
22:59:31|23275.16
22:59:32|23275.16
22:59:33|23275.16
22:59:34|23275.16
22:59:35|23275.16
22:59:36|23275.16
22:59:37|23275.16
22:59:38|23275.16
22:59:40|23275.16
22:59:42|23275.16
22:59:42|23275.16
22:59:44|23275.16
22:59:45|23275.16
22:59:46|23266.79
22:59:47|23266.79
22:59:48|23266.79
22:59:49|23266.79
22:59:50|23266.79
22:59:51|23266.79
22:59:52|23266.79
22:59:53|23266.79
22:59:54|23266.79
22:59:55|23266.79
22:59:56|23266.79
22:59:57|23266.79
22:59:58|23266.79
22:59:59|23266.79
23:00:00|23266.79
23:00:01|23266.79
23:00:02|23273.56
23:00:03|23273.56
23:00:04|23273.56
23:00:05|23273.56
23:00:06|23273.56
23:00:07|23273.56
23:00:08|23273.56
23:00:09|23273.56
23:00:10|23273.56
23:00:11|23273.56
23:00:13|23273.56
23:00:14|23273.56
23:00:15|23273.56
23:00:16|23273.56
23:00:17|23273.56
23:00:18|23273.56
23:00:19|23245.73
23:00:20|23247.69
23:00:21|23247.69
23:00:22|23247.69
23:00:23|23247.69
23:00:24|23247.69
23:00:25|23247.69
23:00:26|23247.69
23:00:27|23247.69
23:00:29|23247.69
23:00:29|23247.69
23:00:31|23247.69
23:00:33|23258.72
23:00:33|23258.72
23:00:35|23258.72
23:00:35|23258.72
23:00:36|23258.72
23:00:37|23258.72
23:00:38|23258.72
23:00:39|23258.72
23:00:40|23258.72
23:00:41|23279.71
23:00:42|23279.71
23:00:43|23279.71
23:00:44|23279.71
23:00:45|23267.94
23:00:46|23267.94
23:00:47|23267.94
23:00:48|23267.94
23:00:50|23267.94
23:00:51|23267.94
23:00:52|23267.94
23:00:53|23267.94
23:00:54|23281.61
23:00:54|23281.61
23:00:56|23281.61
23:00:57|23281.61
23:00:58|23281.61
23:00:58|23281.61
23:01:00|23281.61
23:01:01|23281.61
23:01:03|23281.61
23:01:03|23281.61
23:01:05|23281.61
23:01:06|23281.61
23:01:07|23281.33
23:01:07|23281.33
23:01:08|23281.33
23:01:10|23281.33
23:01:10|23281.33
23:01:11|23281.33
23:01:13|23281.33
23:01:14|23281.33
23:01:15|23281.33
23:01:16|23281.33
23:01:17|23281.33
23:01:18|23281.33
23:01:19|23281.33
23:01:20|23281.6
23:01:21|23281.6
23:01:22|23281.6
23:01:23|23281.6
23:01:24|23281.6
23:01:25|23281.6
23:01:26|23281.6
23:01:27|23281.6
23:01:28|23281.6
23:01:29|23281.6
23:01:30|23281.6
23:01:31|23270.62
23:01:33|23279.31
23:01:34|23279.31
23:01:35|23279.31
23:01:36|23279.31
23:01:38|23279.31
23:01:40|23279.31
23:01:41|23281.62
23:01:42|23281.62
23:01:43|23281.62
23:01:45|23281.62
23:01:45|23281.62
23:01:46|23293.17
23:01:48|23293.17
23:01:49|23293.17
23:01:50|23293.17
23:01:51|23293.17
23:01:52|23293.17
23:01:53|23293.17
23:01:54|23281.62
23:01:55|23304.94
23:01:57|23303.71
23:01:58|23303.71
23:01:59|23303.71
23:02:00|23287.97
23:02:01|23287.97
23:02:02|23287.97
23:02:03|23287.97
23:02:04|23287.97
23:02:05|23287.97
23:02:06|23287.97
23:02:07|23287.97
23:02:08|23305.66
23:02:09|23305.66
23:02:11|23305.66
23:02:11|23305.66
23:02:13|23305.66
23:02:13|23305.66
23:02:15|23305.66
23:02:16|23305.66
23:02:17|23294.24
23:02:17|23294.24
23:02:19|23294.24
23:02:20|23294.24
23:02:20|23304.86
23:02:21|23304.86
23:02:23|23304.86
23:02:23|23304.86
23:02:24|23304.86
23:02:26|23304.86
23:02:26|23288.36
23:02:27|23288.36
23:02:29|23288.36
23:02:29|23288.36
23:02:31|23288.36
23:02:31|23288.36
23:02:33|23295.51
23:02:35|23295.51
23:02:37|23295.51
23:02:38|23295.51
23:02:39|23295.02
23:02:40|23295.02
23:02:41|23295.02
23:02:42|23295.02
23:02:42|23295.02
23:02:45|23295.02
23:02:45|23285.3
23:02:46|23285.3
23:02:47|23285.3
23:02:48|23285.3
23:02:49|23285.3
23:02:51|23285.3
23:02:52|23285.3
23:02:53|23285.3
23:02:54|23285.3
23:02:54|23285.3
23:02:57|23285.3
23:02:57|23284.64
23:02:59|23284.64
23:03:00|23284.64
23:03:01|23284.64
23:03:02|23284.64
23:03:03|23284.64
23:03:04|23284.64
23:03:05|23284.64
23:03:06|23284.64
23:03:07|23284.64
23:03:08|23284.64
23:03:09|23298.46
23:03:10|23298.46
23:03:11|23298.46
23:03:12|23298.46
23:03:13|23298.46
23:03:14|23298.46
23:03:15|23298.46
23:03:16|23298.46
23:03:17|23293.11
23:03:18|23293.11
23:03:19|23293.11
23:03:20|23293.11
23:03:21|23293.11
23:03:22|23307.39
23:03:23|23307.39
23:03:24|23307.39
23:03:25|23291.35
23:03:26|23291.35
23:03:27|23291.35
23:03:28|23291.35
23:03:29|23291.35
23:03:30|23291.35
23:03:31|23291.35
23:03:32|23291.35
23:03:33|23291.35
23:03:34|23303.34
23:03:35|23303.34
23:03:37|23303.34
23:03:38|23303.34
23:03:40|23303.34
23:03:41|23303.34
23:03:42|23303.34
23:03:42|23303.34
23:03:44|23303.34
23:03:44|23303.34
23:03:46|23302.2
23:03:47|23302.2
23:03:48|23302.2
23:03:48|23302.2
23:03:49|23302.2
23:03:50|23302.2
23:03:52|23302.2
23:03:53|23302.2
23:03:54|23302.2
23:03:55|23302.2
23:03:56|23302.2
23:03:57|23302.2
23:03:58|23312.05
23:03:59|23312.05
23:04:00|23312.05
23:04:01|23312.05
23:04:02|23312.05
23:04:04|23312.05
23:04:04|23312.05
23:04:05|23312.05
23:04:07|23312.05
23:04:08|23312.05
23:04:09|23312.05
23:04:10|23312.05
23:04:11|23322.6
23:04:12|23322.6
23:04:13|23322.6
23:04:15|23322.6
23:04:15|23322.6
23:04:16|23322.6
23:04:17|23322.6
23:04:18|23322.6
23:04:20|23322.6
23:04:21|23322.6
23:04:23|23322.6
23:04:23|23319.1
23:04:24|23319.1
23:04:25|23319.1
23:04:27|23319.1
23:04:27|23319.1
23:04:28|23327.16
23:04:29|23327.16
23:04:30|23327.16
23:04:31|23313.41
23:04:33|23313.41
23:04:33|23313.41
23:04:34|23313.41
23:04:36|23327.12
23:04:37|23327.12
23:04:38|23327.12
23:04:40|23327.12
23:04:40|23327.12
23:04:42|23327.12
23:04:43|23314.
23:04:44|23314.01
23:04:45|23314.01
23:04:47|23296.19
23:04:48|23293.65
23:04:49|23293.65
23:04:50|23293.65
23:04:51|23293.65
23:04:51|23307.25
23:04:52|23307.25
23:04:54|23307.25
23:04:55|23307.25
23:04:55|23307.25
23:04:57|23307.25
23:04:58|23299.07
23:04:59|23299.07
23:05:00|23299.07
23:05:00|23299.07
23:05:02|23299.07
23:05:02|23299.07
23:05:03|23299.07
23:05:05|23299.07
23:05:06|23299.07
23:05:07|23284.64
23:05:09|23284.64
23:05:09|23284.64
23:05:10|23284.64
23:05:12|23287.32
23:05:14|23270.62
23:05:14|23270.62
23:05:15|23270.62
23:05:16|23255.51
23:05:17|23255.51
23:05:18|23255.51
23:05:19|23263.72
23:05:20|23263.72
23:05:21|23263.72
23:05:22|23273.48
23:05:23|23273.48
23:05:24|23271.03
23:05:25|23271.03
23:05:26|23271.03
23:05:27|23271.03
23:05:28|23271.03
23:05:29|23271.03
23:05:30|23271.03
23:05:31|23271.03
23:05:32|23271.03
23:05:33|23271.03
23:05:34|23271.03
23:05:35|23273.9
23:05:37|23273.9
23:05:39|23273.9
23:05:39|23273.9
23:05:40|23273.9
23:05:41|23273.9
23:05:42|23273.9
23:05:44|23273.9
23:05:45|23273.9
23:05:46|23253.32
23:05:48|23253.32
23:05:49|23253.32
23:05:50|23253.32
23:05:51|23253.32
23:05:52|23253.32
23:05:53|23253.32
23:05:54|23253.32
23:05:55|23253.32
23:05:56|23253.32
23:05:57|23253.32
23:05:58|23253.51
23:05:59|23248.16
23:06:00|23234.99
23:06:01|23234.99
23:06:02|23234.99
23:06:03|23234.99
23:06:04|23220.51
23:06:05|23220.51
23:06:06|23220.51
23:06:07|23220.51
23:06:08|23236.79
23:06:09|23236.79
23:06:10|23236.79
23:06:11|23258.28
23:06:12|23258.28
23:06:13|23258.28
23:06:14|23258.28
23:06:15|23258.28
23:06:16|23258.28
23:06:18|23258.28
23:06:19|23258.28
23:06:20|23258.28
23:06:21|23258.28
23:06:21|23258.28
23:06:23|23241.6
23:06:24|23235.63
23:06:25|23235.63
23:06:26|23235.63
23:06:27|23235.63
23:06:28|23235.63
23:06:29|23235.63
23:06:30|23235.63
23:06:30|23235.63
23:06:32|23235.63
23:06:33|23244.67
23:06:34|23244.67
23:06:34|23259.73
23:06:36|23259.73
23:06:38|23259.73
23:06:38|23259.73
23:06:39|23259.73
23:06:40|23259.73
23:06:41|23259.73
23:06:43|23259.73
23:06:44|23259.73
23:06:45|23259.73
23:06:46|23259.73
23:06:48|23259.43
23:06:48|23259.43
23:06:49|23259.43
23:06:51|23259.43
23:06:52|23259.43
23:06:53|23259.43
23:06:53|23259.43
23:06:55|23259.43
23:06:57|23259.43
23:06:57|23259.43
23:06:58|23250.46
23:06:59|23250.46
23:07:00|23250.46
23:07:01|23250.46
23:07:02|23250.46
23:07:03|23250.46
23:07:04|23250.46
23:07:06|23250.46
23:07:06|23250.46
23:07:07|23250.46
23:07:08|23250.46
23:07:09|23250.46
23:07:11|23250.46
23:07:11|23250.46
23:07:13|23250.46
23:07:13|23250.46
23:07:14|23250.46
23:07:15|23250.46
23:07:16|23250.46
23:07:17|23250.46
23:07:18|23250.46
23:07:19|23233.7
23:07:20|23233.7
23:07:21|23233.7
23:07:23|23238.65
23:07:23|23238.65
23:07:24|23238.65
23:07:25|23238.65
23:07:26|23238.65
23:07:27|23238.65
23:07:28|23238.65
23:07:29|23238.65
23:07:30|23238.65
23:07:31|23238.65
23:07:32|23238.65
23:07:33|23238.65
23:07:34|23238.65
23:07:35|23238.65
23:07:36|23238.65
23:07:38|23233.7
23:07:39|23213.22
23:07:40|23224.31
23:07:41|23224.31
23:07:43|23224.31
23:07:43|23224.31
23:07:44|23224.31
23:07:46|23224.31
23:07:46|23224.31
23:07:48|23224.31
23:07:48|23224.31
23:07:50|23224.31
23:07:51|23224.31
23:07:52|23224.31
23:07:53|23224.31
23:07:54|23224.31
23:07:55|23224.31
23:07:56|23224.31
23:07:57|23224.31
23:07:58|23224.31
23:07:59|23224.31
23:08:00|23224.31
23:08:01|23224.29
23:08:02|23224.29
23:08:03|23224.29
23:08:04|23224.29
23:08:05|23224.29
23:08:06|23224.29
23:08:07|23224.29
23:08:08|23224.29
23:08:09|23224.29
23:08:10|23224.29
23:08:11|23224.29
23:08:12|23224.29
23:08:13|23224.29
23:08:14|23224.29
23:08:15|23224.29
23:08:16|23224.29
23:08:18|23224.29
23:08:19|23224.29
23:08:19|23224.29
23:08:21|23224.29
23:08:22|23224.29
23:08:22|23224.29
23:08:23|23224.29
23:08:24|23224.29
23:08:26|23224.29
23:08:26|23224.29
23:08:27|23224.29
23:08:28|23224.29
23:08:30|23224.29
23:08:30|23224.29
23:08:31|23224.29
23:08:32|23224.29
23:08:33|23224.29
23:08:35|23224.29
23:08:35|23224.29
23:08:37|23224.29
23:08:37|23245.56
23:08:39|23245.56
23:08:41|23245.56
23:08:43|23245.56
23:08:43|23245.56
23:08:44|23245.56
23:08:45|23245.56
23:08:46|23245.56
23:08:47|23245.56
23:08:48|23245.56
23:08:49|23245.56
23:08:50|23245.56
23:08:51|23245.56
23:08:52|23245.56
23:08:53|23245.56
23:08:54|23245.56
23:08:55|23245.56
23:08:56|23245.56
23:08:57|23245.56
23:08:58|23245.56
23:09:00|23229.29
23:09:01|23229.29
23:09:01|23229.29
23:09:03|23229.29
23:09:04|23229.29
23:09:05|23229.29
23:09:05|23229.29
23:09:07|23229.29
23:09:08|23229.29
23:09:09|23239.39
23:09:10|23239.39
23:09:11|23239.39
23:09:12|23239.39
23:09:13|23239.39
23:09:15|23239.39
23:09:15|23239.39
23:09:17|23239.39
23:09:18|23239.39
23:09:20|23239.39
23:09:21|23239.39
23:09:21|23239.39
23:09:22|23239.39
23:09:24|23248.88
23:09:24|23248.88
23:09:25|23248.88
23:09:26|23248.88
23:09:28|23248.88
23:09:28|23248.88
23:09:29|23248.88
23:09:31|23248.88
23:09:32|23248.88
23:09:33|23248.88
23:09:34|23248.88
23:09:35|23248.88
23:09:36|23248.88
23:09:37|23248.88
23:09:38|23248.88
23:09:39|23248.88
23:09:41|23248.88
23:09:41|23248.88
23:09:42|23248.88
23:09:44|23248.88
23:09:45|23248.88
23:09:46|23248.88
23:09:48|23248.88
23:09:49|23248.88
23:09:50|23248.88
23:09:51|23248.88
23:09:51|23248.88
23:09:52|23248.88
23:09:54|23248.88
23:09:55|23248.88
23:09:57|23248.88
23:09:57|23248.88
23:09:59|23248.88
23:10:00|23248.88
23:10:01|23248.88
23:10:02|23248.88
23:10:04|23248.88
23:10:05|23248.88
23:10:06|23248.88
23:10:07|23248.88
23:10:08|23248.88
23:10:09|23244.44
23:10:10|23244.44
23:10:11|23244.44
23:10:12|23244.22
23:10:13|23244.22
23:10:14|23244.22
23:10:15|23244.22
23:10:16|23244.22
23:10:17|23244.22
23:10:18|23244.22
23:10:19|23254.92
23:10:20|23254.92
23:10:21|23254.92
23:10:22|23254.92
23:10:23|23254.92
23:10:24|23254.92
23:10:25|23254.92
23:10:26|23254.92
23:10:27|23258.49
23:10:29|23258.49
23:10:29|23258.49
23:10:31|23258.49
23:10:31|23258.49
23:10:32|23258.49
23:10:33|23258.49
23:10:34|23258.49
23:10:36|23258.49
23:10:37|23258.49
23:10:38|23258.49
23:10:39|23258.49
23:10:40|23258.49
23:10:42|23258.49
23:10:42|23258.49
23:10:44|23258.49
23:10:45|23258.49
23:10:46|23258.49
23:10:47|23258.49
23:10:49|23258.49
23:10:50|23258.49
23:10:51|23258.49
23:10:51|23260.09
23:10:52|23260.09
23:10:54|23260.09
23:10:55|23260.09
23:10:57|23274.38
23:10:58|23274.44
23:10:59|23274.44
23:11:00|23274.44
23:11:01|23274.44
23:11:02|23274.44
23:11:03|23274.44
23:11:04|23274.44
23:11:04|23274.44
23:11:06|23274.44
23:11:07|23273.12
23:11:08|23273.12
23:11:09|23273.12
23:11:10|23273.12
23:11:11|23273.12
23:11:11|23273.12
23:11:12|23273.12
23:11:14|23273.12
23:11:15|23273.12
23:11:16|23273.12
23:11:17|23273.12
23:11:18|23273.12
23:11:20|23273.12
23:11:20|23273.12
23:11:21|23273.12
23:11:23|23268.78
23:11:24|23268.78
23:11:26|23268.78
23:11:27|23268.78
23:11:28|23268.78
23:11:29|23268.78
23:11:30|23268.78
23:11:31|23292.77
23:11:33|23292.77
23:11:33|23292.77
23:11:34|23292.77
23:11:35|23292.77
23:11:36|23265.98
23:11:37|23265.98
23:11:38|23265.98
23:11:40|23265.98
23:11:40|23265.98
23:11:42|23265.98
23:11:44|23265.98
23:11:45|23265.98
23:11:47|23265.98
23:11:48|23265.98
23:11:49|23265.98
23:11:50|23265.98
23:11:52|23265.98
23:11:53|23265.98
23:11:54|23265.98
23:11:55|23265.98
23:11:56|23265.98
23:11:57|23265.98
23:11:58|23265.98
23:11:59|23265.98
23:12:00|23265.98
23:12:01|23265.98
23:12:02|23265.98
23:12:03|23265.98
23:12:04|23265.98
23:12:05|23265.98
23:12:06|23265.98
23:12:07|23265.98
23:12:08|23265.98
23:12:09|23265.98
23:12:10|23265.98
23:12:11|23265.98
23:12:13|23266.64
23:12:13|23266.64
23:12:14|23266.64
23:12:16|23266.64
23:12:16|23266.64
23:12:17|23266.64
23:12:19|23266.64
23:12:20|23266.64
23:12:20|23266.64
23:12:22|23266.64
23:12:23|23266.64
23:12:24|23266.64
23:12:25|23266.64
23:12:25|23266.64
23:12:27|23266.64
23:12:28|23266.64
23:12:29|23266.64
23:12:31|23266.64
23:12:32|23266.64
23:12:33|23266.64
23:12:33|23266.64
23:12:34|23266.64
23:12:36|23266.64
23:12:36|23266.64
23:12:37|23266.64
23:12:38|23266.64
23:12:39|23280.66
23:12:41|23280.66
23:12:42|23266.31
23:12:44|23266.31
23:12:46|23266.31
23:12:47|23266.31
23:12:48|23266.31
23:12:50|23266.31
23:12:51|23266.31
23:12:52|23266.31
23:12:53|23266.31
23:12:54|23266.31
23:12:56|23266.31
23:12:56|23266.31
23:12:57|23266.31
23:12:58|23266.31
23:13:00|23266.31
23:13:00|23266.31
23:13:02|23266.31
23:13:02|23266.31
23:13:03|23266.31
23:13:04|23266.31
23:13:06|23266.31
23:13:07|23266.31
23:13:07|23266.31
23:13:09|23266.31
23:13:09|23266.31
23:13:10|23266.31
23:13:12|23266.31
23:13:12|23266.31
23:13:13|23266.31
23:13:15|23266.31
23:13:16|23266.31
23:13:16|23266.31
23:13:17|23266.31
23:13:18|23266.31
23:13:20|23266.31
23:13:20|23266.31
23:13:22|23266.31
23:13:23|23266.31
23:13:24|23266.31
23:13:25|23266.31
23:13:26|23266.31
23:13:28|23266.31
23:13:29|23266.31
23:13:30|23266.31
23:13:31|23266.31
23:13:32|23266.31
23:13:33|23266.31
23:13:34|23266.31
23:13:35|23266.31
23:13:37|23266.31
23:13:39|23266.31
23:13:39|23266.31
23:13:40|23266.31
23:13:41|23266.31
23:13:42|23266.31
23:13:44|23266.31
23:13:46|23266.31
23:13:47|23266.31
23:13:47|23266.31
23:13:49|23266.31
23:13:50|23266.31
23:13:51|23266.31
23:13:52|23266.31
23:13:53|23266.31
23:13:54|23266.31
23:13:55|23266.31
23:13:56|23266.31
23:13:57|23266.31
23:13:58|23266.31
23:13:59|23266.31
23:14:00|23266.31
23:14:01|23266.31
23:14:02|23266.31
23:14:03|23266.31
23:14:04|23266.31
23:14:05|23266.31
23:14:06|23266.31
23:14:07|23266.31
23:14:09|23266.31
23:14:09|23266.31
23:14:10|23266.31
23:14:11|23266.31
23:14:12|23266.31
23:14:14|23266.31
23:14:15|23266.31
23:14:16|23266.31
23:14:17|23266.31
23:14:18|23266.31
23:14:19|23266.31
23:14:20|23266.31
23:14:21|23266.31
23:14:22|23266.31
23:14:23|23266.31
23:14:24|23266.31
23:14:26|23266.31
23:14:27|23266.31
23:14:28|23266.31
23:14:28|23266.31
23:14:30|23266.31
23:14:31|23266.31
23:14:31|23266.31
23:14:33|23266.31
23:14:34|23266.31
23:14:35|23266.31
23:14:35|23266.31
23:14:37|23266.31
23:14:37|23266.31
23:14:39|23266.31
23:14:40|23266.31
23:14:41|23266.31
23:14:42|23266.31
23:14:44|23266.31
23:14:44|23266.31
23:14:46|23266.31
23:14:47|23266.31
23:14:49|23266.31
23:14:49|23266.31
23:14:50|23266.31
23:14:51|23266.31
23:14:52|23266.31
23:14:53|23266.31
23:14:54|23266.31
23:14:55|23266.31
23:14:56|23266.31
23:14:58|23266.31
23:14:59|23266.31
23:15:00|23266.31
23:15:01|23289.08
23:15:02|23289.08
23:15:03|23289.08
23:15:04|23289.08
23:15:05|23289.08
23:15:06|23289.08
23:15:08|23289.08
23:15:09|23289.08
23:15:09|23289.08
23:15:10|23289.08
23:15:11|23289.08
23:15:13|23289.08
23:15:13|23289.08
23:15:15|23289.08
23:15:15|23289.08
23:15:16|23289.08
23:15:17|23289.08
23:15:18|23268.4
23:15:19|23268.4
23:15:21|23268.4
23:15:21|23268.4
23:15:22|23268.4
23:15:23|23268.4
23:15:24|23268.4
23:15:25|23268.4
23:15:26|23268.4
23:15:27|23289.33
23:15:29|23289.33
23:15:30|23289.33
23:15:31|23289.33
23:15:32|23289.33
23:15:33|23289.33
23:15:34|23289.33
23:15:35|23289.33
23:15:36|23289.33
23:15:37|23289.33
23:15:38|23289.33
23:15:39|23289.33
23:15:40|23289.33
23:15:42|23289.33
23:15:42|23289.33
23:15:44|23289.33
23:15:44|23289.33
23:15:45|23289.33
23:15:47|23289.33
23:15:49|23289.33
23:15:50|23289.33
23:15:52|23305.51
23:15:53|23305.51
23:15:55|23305.51
23:15:55|23305.51
23:15:56|23305.51
23:15:58|23305.51
23:15:59|23305.51
23:16:00|23305.51
23:16:01|23305.51
23:16:02|23305.51
23:16:03|23305.51
23:16:04|23305.51
23:16:05|23305.51
23:16:07|23287.89
23:16:08|23287.89
23:16:09|23287.89
23:16:10|23287.89
23:16:11|23287.89
23:16:12|23287.89
23:16:13|23287.89
23:16:14|23287.89
23:16:15|23287.89
23:16:16|23287.89
23:16:17|23287.89
23:16:18|23287.89
23:16:19|23300.26
23:16:20|23300.26
23:16:21|23300.26
23:16:22|23300.26
23:16:23|23300.26
23:16:24|23300.26
23:16:25|23290.71
23:16:25|23290.71
23:16:27|23290.72
23:16:28|23305.13
23:16:29|23305.13
23:16:29|23305.13
23:16:31|23305.13
23:16:32|23291.65
23:16:33|23291.65
23:16:34|23291.65
23:16:35|23291.65
23:16:36|23291.65
23:16:38|23291.65
23:16:38|23291.65
23:16:39|23291.65
23:16:40|23291.65
23:16:42|23291.65
23:16:44|23325.04
23:16:44|23325.04
23:16:45|23325.04
23:16:47|23325.04
23:16:48|23325.04
23:16:50|23325.04
23:16:51|23325.04
23:16:52|23325.04
23:16:53|23325.04
23:16:54|23319.25
23:16:55|23319.25
23:16:56|23319.25
23:16:57|23319.25
23:16:58|23319.25
23:16:59|23319.25
23:17:00|23319.25
23:17:01|23307.66
23:17:02|23307.66
23:17:03|23307.66
23:17:05|23307.66
23:17:05|23307.66
23:17:06|23318.28
23:17:08|23318.28
23:17:08|23318.28
23:17:10|23318.28
23:17:11|23318.28
23:17:11|23318.28
23:17:13|23318.28
23:17:13|23318.28
23:17:15|23318.28
23:17:16|23318.28
23:17:17|23318.28
23:17:17|23318.28
23:17:18|23318.28
23:17:19|23318.28
23:17:20|23318.28
23:17:22|23318.28
23:17:23|23318.28
23:17:23|23318.28
23:17:25|23318.28
23:17:26|23318.28
23:17:27|23318.28
23:17:28|23318.28
23:17:29|23318.28
23:17:29|23318.28
23:17:30|23318.28
23:17:32|23318.28
23:17:32|23318.28
23:17:34|23318.28
23:17:35|23318.28
23:17:36|23318.28
23:17:37|23318.28
23:17:38|23318.28
23:17:39|23318.28
23:17:40|23318.28
23:17:41|23318.28
23:17:42|23318.28
23:17:43|23318.28
23:17:44|23318.28
23:17:45|23318.28
23:17:46|23318.28
23:17:47|23318.28
23:17:48|23318.28
23:17:49|23318.28
23:17:51|23318.28
23:17:51|23318.28
23:17:53|23318.28
23:17:53|23318.28
23:17:56|23318.28
23:17:56|23318.28
23:17:57|23318.28
23:17:58|23318.28
23:17:59|23318.28
23:18:00|23318.28
23:18:01|23318.28
23:18:02|23318.28
23:18:03|23318.28
23:18:05|23318.28
23:18:06|23318.28
23:18:07|23318.28
23:18:09|23318.28
23:18:10|23318.28
23:18:11|23318.28
23:18:11|23318.28
23:18:13|23318.28
23:18:14|23318.28
23:18:14|23318.28
23:18:15|23318.28
23:18:16|23318.28
23:18:17|23318.28
23:18:19|23318.28
23:18:19|23318.28
23:18:21|23318.28
23:18:22|23318.28
23:18:22|23318.28
23:18:24|23318.28
23:18:24|23318.28
23:18:26|23318.28
23:18:27|23318.28
23:18:28|23318.28
23:18:28|23318.28
23:18:30|23318.28
23:18:31|23318.28
23:18:32|23318.28
23:18:33|23344.68
23:18:34|23344.68
23:18:35|23344.68
23:18:36|23344.68
23:18:37|23344.68
23:18:39|23344.68
23:18:39|23344.68
23:18:40|23344.68
23:18:42|23344.68
23:18:43|23344.68
23:18:44|23344.68
23:18:45|23344.68
23:18:46|23344.68
23:18:47|23330.39
23:18:48|23330.39
23:18:49|23330.39
23:18:50|23325.41
23:18:52|23325.41
23:18:52|23325.41
23:18:53|23325.41
23:18:55|23325.41
23:18:56|23325.41
23:18:57|23325.41
23:18:58|23325.41
23:18:59|23325.41
23:19:00|23325.41
23:19:02|23325.41
23:19:03|23325.41
23:19:04|23325.41
23:19:05|23325.41
23:19:06|23325.41
23:19:07|23325.41
23:19:08|23325.41
23:19:09|23325.41
23:19:10|23325.41
23:19:11|23325.41
23:19:12|23325.41
23:19:13|23325.41
23:19:14|23325.41
23:19:15|23325.41
23:19:16|23325.41
23:19:18|23325.41
23:19:18|23325.41
23:19:20|23325.41
23:19:21|23325.41
23:19:22|23325.41
23:19:24|23325.41
23:19:24|23325.41
23:19:26|23325.41
23:19:26|23325.41
23:19:28|23325.41
23:19:28|23325.41
23:19:30|23349.86
23:19:31|23349.86
23:19:32|23349.86
23:19:33|23349.86
23:19:34|23333.17
23:19:34|23333.17
23:19:37|23333.17
23:19:37|23333.17
23:19:38|23333.17
23:19:40|23333.17
23:19:41|23333.17
23:19:42|23333.17
23:19:43|23333.17
23:19:44|23349.86
23:19:45|23349.86
23:19:46|23349.86
23:19:47|23349.86
23:19:48|23349.86
23:19:49|23349.86
23:19:50|23340.52
23:19:51|23340.52
23:19:53|23340.52
23:19:54|23340.52
23:19:55|23331.09
23:19:56|23331.09
23:19:57|23331.09
23:19:59|23331.09
23:19:59|23331.09
23:20:00|23331.09
23:20:02|23344.55
23:20:02|23344.55
23:20:04|23344.55
23:20:05|23344.55
23:20:06|23344.55
23:20:07|23344.55
23:20:08|23344.55
23:20:09|23344.55
23:20:11|23344.55
23:20:12|23344.55
23:20:13|23344.55
23:20:14|23344.55
23:20:14|23344.55
23:20:17|23344.55
23:20:17|23344.55
23:20:18|23344.55
23:20:19|23344.55
23:20:20|23344.55
23:20:21|23344.55
23:20:22|23344.55
23:20:23|23344.55
23:20:24|23344.55
23:20:25|23344.55
23:20:26|23344.55
23:20:27|23344.55
23:20:28|23344.55
23:20:30|23344.55
23:20:30|23344.55
23:20:32|23344.55
23:20:32|23348.
23:20:34|23348.
23:20:36|23348.
23:20:36|23348.
23:20:37|23348.
23:20:38|23348.
23:20:39|23348.
23:20:40|23348.
23:20:41|23348.
23:20:42|23348.
23:20:43|23348.
23:20:44|23348.88
23:20:45|23348.88
23:20:47|23348.88
23:20:47|23348.88
23:20:50|23348.88
23:20:51|23348.88
23:20:52|23348.88
23:20:53|23348.88
23:20:55|23355.12
23:20:56|23355.12
23:20:57|23342.31
23:20:57|23342.31
23:20:59|23342.31
23:21:00|23342.31
23:21:01|23342.31
23:21:02|23342.31
23:21:03|23342.31
23:21:04|23342.31
23:21:05|23342.31
23:21:06|23342.31
23:21:07|23342.31
23:21:09|23342.31
23:21:11|23342.31
23:21:11|23342.31
23:21:12|23342.31
23:21:13|23342.31
23:21:14|23342.31
23:21:15|23342.31
23:21:16|23342.31
23:21:18|23342.31
23:21:19|23342.31
23:21:20|23342.31
23:21:21|23342.31
23:21:21|23356.55
23:21:22|23356.55
23:21:24|23356.55
23:21:24|23356.55
23:21:26|23356.55
23:21:27|23356.55
23:21:27|23354.31
23:21:29|23354.31
23:21:30|23354.31
23:21:31|23354.31
23:21:32|23354.31
23:21:34|23352.24
23:21:34|23352.24
23:21:35|23352.24
23:21:36|23352.24
23:21:37|23352.24
23:21:38|23352.24
23:21:39|23352.24
23:21:40|23352.24
23:21:41|23352.24
23:21:42|23352.24
23:21:43|23352.24
23:21:44|23352.24
23:21:45|23352.24
23:21:46|23352.24
23:21:47|23352.24
23:21:48|23352.24
23:21:49|23352.24
23:21:50|23352.24
23:21:51|23352.24
23:21:53|23354.72
23:21:55|23368.63
23:21:55|23368.63
23:21:56|23368.63
23:21:57|23368.63
23:21:58|23357.69
23:21:59|23357.69
23:22:01|23357.69
23:22:01|23357.69
23:22:03|23357.69
23:22:04|23357.69
23:22:04|23357.69
23:22:06|23369.98
23:22:06|23369.98
23:22:08|23369.98
23:22:08|23369.98
23:22:10|23369.98
23:22:11|23369.98
23:22:12|23369.98
23:22:12|23369.98
23:22:13|23369.97
23:22:14|23369.97
23:22:16|23368.94
23:22:17|23368.94
23:22:18|23368.94
23:22:19|23368.94
23:22:20|23368.94
23:22:21|23368.94
23:22:22|23368.94
23:22:23|23368.94
23:22:24|23358.38
23:22:25|23358.38
23:22:26|23357.47
23:22:27|23357.47
23:22:28|23357.47
23:22:29|23357.47
23:22:30|23357.47
23:22:31|23357.47
23:22:32|23357.47
23:22:34|23367.62
23:22:34|23369.68
23:22:35|23369.68
23:22:37|23369.68
23:22:37|23369.68
23:22:38|23369.68
23:22:39|23369.68
23:22:41|23345.37
23:22:41|23345.37
23:22:42|23345.37
23:22:44|23345.37
23:22:44|23345.37
23:22:46|23345.37
23:22:46|23345.37
23:22:48|23345.37
23:22:49|23353.83
23:22:49|23353.83
23:22:50|23353.83
23:22:51|23353.83
23:22:52|23353.83
23:22:53|23353.83
23:22:55|23353.83
23:22:56|23353.83
23:22:58|23353.83
23:23:00|23353.83
23:23:00|23353.83
23:23:01|23353.83
23:23:02|23353.83
23:23:03|23353.83
23:23:04|23344.89
23:23:05|23344.89
23:23:06|23344.89
23:23:07|23344.89
23:23:08|23344.89
23:23:10|23344.89
23:23:11|23344.89
23:23:12|23344.89
23:23:12|23344.89
23:23:14|23344.89
23:23:15|23344.89
23:23:15|23344.89
23:23:17|23344.89
23:23:18|23344.89
23:23:18|23344.89
23:23:20|23344.89
23:23:21|23344.89
23:23:22|23344.89
23:23:22|23344.89
23:23:23|23344.89
23:23:25|23344.89
23:23:26|23344.89
23:23:28|23344.89
23:23:28|23344.89
23:23:30|23344.89
23:23:30|23344.89
23:23:33|23344.89
23:23:33|23344.89
23:23:34|23344.89
23:23:36|23344.89
23:23:37|23344.89
23:23:38|23344.89
23:23:39|23344.89
23:23:39|23344.89
23:23:40|23344.89
23:23:42|23344.89
23:23:43|23344.89
23:23:44|23344.89
23:23:45|23348.01
23:23:46|23346.67
23:23:48|23346.67
23:23:49|23346.67
23:23:49|23346.67
23:23:50|23346.67
23:23:51|23346.67
23:23:52|23346.67
23:23:53|23346.67
23:23:54|23346.67
23:23:56|23346.67
23:23:58|23346.67
23:24:00|23346.67
23:24:00|23346.67
23:24:02|23346.67
23:24:03|23346.67
23:24:05|23346.67
23:24:05|23346.67
23:24:06|23346.67
23:24:07|23346.67
23:24:08|23346.67
23:24:09|23346.67
23:24:10|23346.67
23:24:11|23346.67
23:24:12|23346.67
23:24:13|23346.67
23:24:14|23346.67
23:24:16|23346.67
23:24:17|23346.67
23:24:18|23346.67
23:24:19|23346.67
23:24:19|23346.67
23:24:20|23346.67
23:24:22|23346.67
23:24:23|23346.67
23:24:24|23346.67
23:24:25|23346.67
23:24:27|23369.97
23:24:27|23369.97
23:24:29|23369.97
23:24:29|23369.97
23:24:30|23369.97
23:24:31|23369.97
23:24:32|23369.97
23:24:34|23369.97
23:24:35|23369.97
23:24:36|23369.97
23:24:37|23369.97
23:24:38|23369.97
23:24:39|23369.97
23:24:40|23369.97
23:24:41|23344.91
23:24:42|23359.1
23:24:43|23359.1
23:24:44|23359.1
23:24:45|23359.1
23:24:46|23359.1
23:24:47|23359.1
23:24:48|23359.1
23:24:49|23372.64
23:24:50|23372.64
23:24:51|23372.64
23:24:52|23372.64
23:24:53|23372.64
23:24:54|23372.64
23:24:56|23372.64
23:24:57|23372.64
23:24:58|23369.15
23:24:58|23369.15
23:24:59|23369.15
23:25:00|23369.15
23:25:02|23369.15
23:25:03|23369.15
23:25:04|23369.15
23:25:05|23369.15
23:25:06|23369.15
23:25:07|23369.15
23:25:09|23369.15
23:25:09|23369.15
23:25:11|23369.15
23:25:12|23369.15
23:25:13|23369.15
23:25:15|23369.15
23:25:16|23369.15
23:25:17|23369.15
23:25:18|23369.15
23:25:19|23360.22
23:25:20|23360.22
23:25:21|23360.22
23:25:22|23360.22
23:25:22|23360.22
23:25:25|23360.22
23:25:25|23360.22
23:25:26|23360.22
23:25:28|23360.22
23:25:28|23360.22
23:25:29|23360.22
23:25:30|23360.22
23:25:32|23360.22
23:25:33|23360.22
23:25:34|23360.22
23:25:34|23360.22
23:25:37|23360.22
23:25:37|23360.22
23:25:38|23360.22
23:25:39|23360.22
23:25:40|23360.22
23:25:41|23360.22
23:25:42|23360.22
23:25:43|23360.22
23:25:44|23360.22
23:25:45|23360.22
23:25:47|23360.22
23:25:48|23360.22
23:25:50|23351.49
23:25:51|23351.49
23:25:51|23351.49
23:25:53|23351.49
23:25:53|23351.49
23:25:54|23351.49
23:25:56|23351.49
23:25:57|23351.49
23:25:58|23351.49
23:26:00|23351.49
23:26:01|23351.45
23:26:02|23351.45
23:26:03|23351.45
23:26:05|23351.45
23:26:05|23351.45
23:26:06|23351.45
23:26:09|23351.45
23:26:09|23351.45
23:26:11|23351.45
23:26:13|23351.45
23:26:13|23351.45
23:26:14|23351.45
23:26:15|23351.45
23:26:16|23351.45
23:26:17|23351.45
23:26:18|23351.45
23:26:20|23351.45
23:26:21|23351.45
23:26:21|23351.45
23:26:22|23351.45
23:26:23|23351.45
23:26:24|23351.45
23:26:25|23364.39
23:26:26|23364.39
23:26:27|23364.39
23:26:28|23364.39
23:26:29|23364.39
23:26:31|23364.39
23:26:31|23364.39
23:26:32|23372.46
23:26:33|23372.46
23:26:34|23372.46
23:26:35|23372.46
23:26:36|23372.46
23:26:37|23372.46
23:26:38|23372.46
23:26:40|23377.32
23:26:40|23377.32
23:26:41|23377.32
23:26:42|23377.32
23:26:43|23377.32
23:26:44|23377.32
23:26:45|23377.32
23:26:47|23377.32
23:26:47|23377.32
23:26:48|23377.32
23:26:49|23377.32
23:26:50|23377.32
23:26:51|23377.32
23:26:52|23377.32
23:26:53|23377.32
23:26:54|23377.32
23:26:56|23377.32
23:26:57|23377.32
23:26:58|23377.32
23:26:59|23377.32
23:27:00|23377.32
23:27:01|23377.32
23:27:03|23377.32
23:27:04|23377.32
23:27:05|23377.32
23:27:07|23377.32
23:27:07|23377.32
23:27:09|23377.32
23:27:10|23377.32
23:27:11|23377.32
23:27:12|23377.32
23:27:13|23377.32
23:27:14|23377.32
23:27:15|23377.32
23:27:16|23377.32
23:27:17|23377.32
23:27:18|23377.32
23:27:19|23377.32
23:27:20|23377.32
23:27:22|23377.32
23:27:23|23377.32
23:27:24|23377.32
23:27:24|23377.32
23:27:26|23377.04
23:27:27|23371.98
23:27:28|23371.98
23:27:28|23371.98
23:27:30|23371.98
23:27:31|23371.98
23:27:31|23371.98
23:27:33|23371.98
23:27:34|23371.98
23:27:34|23371.98
23:27:37|23371.52
23:27:37|23371.52
23:27:38|23371.52
23:27:39|23371.52
23:27:40|23371.52
23:27:41|23385.81
23:27:42|23385.81
23:27:43|23385.81
23:27:44|23385.81
23:27:46|23385.81
23:27:46|23385.81
23:27:47|23385.81
23:27:49|23385.81
23:27:50|23385.81
23:27:51|23385.81
23:27:52|23385.81
23:27:53|23385.81
23:27:55|23385.81
23:27:55|23385.81
23:27:56|23385.81
23:27:58|23385.81
23:27:59|23385.81
23:28:00|23385.81
23:28:01|23385.81
23:28:02|23385.81
23:28:03|23385.81
23:28:04|23385.81
23:28:06|23385.81
23:28:07|23385.81
23:28:09|23385.81
23:28:11|23385.81
23:28:11|23385.81
23:28:13|23385.81
23:28:14|23385.81
23:28:15|23385.81
23:28:16|23385.81
23:28:17|23385.81
23:28:18|23385.81
23:28:18|23385.81
23:28:20|23385.81
23:28:22|23385.81
23:28:22|23385.81
23:28:24|23385.81
23:28:25|23385.81
23:28:26|23385.81
23:28:26|23385.81
23:28:27|23385.81
23:28:29|23385.81
23:28:30|23385.81
23:28:30|23374.47
23:28:31|23374.47
23:28:33|23374.47
23:28:34|23374.47
23:28:36|23374.47
23:28:37|23374.47
23:28:37|23371.52
23:28:39|23371.52
23:28:39|23371.52
23:28:40|23371.52
23:28:42|23371.52
23:28:43|23370.51
23:28:44|23370.51
23:28:45|23370.51
23:28:47|23370.51
23:28:47|23370.51
23:28:48|23370.51
23:28:49|23370.51
23:28:50|23370.51
23:28:51|23370.51
23:28:53|23370.51
23:28:54|23370.51
23:28:54|23370.51
23:28:56|23370.51
23:28:57|23360.25
23:28:58|23360.25
23:29:00|23370.51
23:29:02|23370.51
23:29:02|23380.14
23:29:04|23380.14
23:29:05|23380.14
23:29:07|23380.14
23:29:07|23380.14
23:29:08|23346.77
23:29:09|23346.77
23:29:10|23346.77
23:29:11|23346.77
23:29:12|23348.36
23:29:13|23348.36
23:29:14|23348.36
23:29:15|23348.36
23:29:16|23348.36
23:29:17|23348.36
23:29:18|23348.36
23:29:19|23348.36
23:29:20|23348.36
23:29:21|23348.36
23:29:22|23348.36
23:29:23|23348.36
23:29:24|23348.36
23:29:25|23348.36
23:29:27|23348.36
23:29:28|23348.36
23:29:29|23348.36
23:29:30|23348.36
23:29:31|23348.36
23:29:33|23348.36
23:29:34|23348.36
23:29:35|23348.36
23:29:36|23348.36
23:29:36|23348.36
23:29:38|23348.36
23:29:38|23348.36
23:29:39|23348.36
23:29:40|23348.36
23:29:41|23348.36
23:29:42|23348.53
23:29:43|23348.53
23:29:44|23348.53
23:29:45|23348.53
23:29:46|23348.53
23:29:47|23348.53
23:29:48|23348.53
23:29:49|23348.53
23:29:50|23348.53
23:29:52|23348.53
23:29:53|23348.53
23:29:53|23348.53
23:29:54|23348.53
23:29:55|23348.53
23:29:56|23348.53
23:29:57|23348.53
23:29:58|23348.53
23:30:00|23348.53
23:30:01|23348.53
23:30:03|23348.53
23:30:04|23348.53
23:30:05|23348.53
23:30:06|23348.53
23:30:07|23348.53
23:30:09|23367.23
23:30:10|23367.23
23:30:11|23367.23
23:30:12|23367.23
23:30:13|23367.23
23:30:14|23339.8
23:30:15|23339.8
23:30:16|23339.8
23:30:17|23339.8
23:30:18|23339.8
23:30:19|23339.8
23:30:19|23339.8
23:30:21|23339.8
23:30:22|23339.8
23:30:24|23349.51
23:30:25|23349.51
23:30:26|23349.51
23:30:26|23349.51
23:30:28|23349.51
23:30:28|23349.51
23:30:30|23349.51
23:30:31|23349.51
23:30:32|23347.4
23:30:33|23347.4
23:30:34|23347.4
23:30:34|23341.31
23:30:36|23341.31
23:30:36|23341.31
23:30:37|23341.31
23:30:39|23327.95
23:30:40|23327.95
23:30:42|23337.76
23:30:42|23337.76
23:30:44|23337.76
23:30:45|23337.76
23:30:46|23337.76
23:30:47|23337.76
23:30:48|23337.76
23:30:49|23337.83
23:30:50|23337.83
23:30:51|23327.96
23:30:52|23327.96
23:30:53|23327.96
23:30:54|23337.81
23:30:55|23337.81
23:30:56|23337.81
23:30:57|23337.81
23:30:59|23337.81
23:30:59|23337.81
23:31:01|23337.81
23:31:03|23337.81
23:31:04|23330.32
23:31:05|23330.32
23:31:06|23344.62
23:31:08|23344.62
23:31:09|23344.62
23:31:09|23344.62
23:31:12|23344.62
23:31:12|23344.62
23:31:13|23344.62
23:31:15|23344.62
23:31:17|23344.62
23:31:17|23341.73
23:31:18|23341.73
23:31:19|23341.73
23:31:20|23341.73
23:31:21|23341.73
23:31:22|23341.73
23:31:23|23341.73
23:31:25|23341.73
23:31:26|23341.73
23:31:27|23341.73
23:31:28|23341.73
23:31:29|23341.65
23:31:30|23341.58
23:31:31|23341.58
23:31:32|23341.58
23:31:33|23330.02
23:31:34|23330.02
23:31:35|23330.02
23:31:36|23330.02
23:31:37|23330.02
23:31:38|23330.02
23:31:39|23330.02
23:31:41|23330.02
23:31:42|23341.49
23:31:42|23341.49
23:31:44|23341.49
23:31:45|23341.49
23:31:46|23341.49
23:31:47|23341.49
23:31:48|23341.49
23:31:49|23341.53
23:31:50|23341.53
23:31:51|23341.53
23:31:52|23341.53
23:31:53|23347.06
23:31:54|23347.06
23:31:55|23347.05
23:31:56|23347.05
23:31:57|23347.05
23:31:58|23347.05
23:31:59|23347.05
23:32:00|23347.05
23:32:01|23347.05
23:32:03|23332.12
23:32:03|23332.12
23:32:04|23332.12
23:32:05|23332.12
23:32:07|23332.12
23:32:08|23331.82
23:32:09|23331.82
23:32:10|23324.77
23:32:11|23314.93
23:32:12|23314.93
23:32:13|23314.93
23:32:14|23314.93
23:32:15|23314.93
23:32:16|23321.57
23:32:17|23321.57
23:32:18|23321.57
23:32:19|23320.52
23:32:20|23320.52
23:32:21|23320.52
23:32:22|23320.52
23:32:23|23320.52
23:32:24|23320.52
23:32:25|23320.52
23:32:26|23320.52
23:32:27|23320.52
23:32:28|23320.52
23:32:29|23320.52
23:32:30|23320.52
23:32:31|23335.03
23:32:32|23335.03
23:32:33|23335.03
23:32:34|23335.03
23:32:35|23335.03
23:32:36|23335.03
23:32:37|23335.03
23:32:38|23335.03
23:32:39|23335.03
23:32:41|23335.03
23:32:42|23335.03
23:32:43|23335.03
23:32:44|23333.91
23:32:45|23333.91
23:32:45|23333.91
23:32:46|23333.91
23:32:48|23333.91
23:32:48|23333.91
23:32:49|23333.91
23:32:50|23333.91
23:32:52|23333.91
23:32:53|23333.91
23:32:53|23333.91
23:32:54|23333.91
23:32:56|23344.96
23:32:56|23344.96
23:32:57|23344.96
23:32:59|23344.96
23:33:00|23344.96
23:33:01|23344.96
23:33:02|23344.96
23:33:02|23344.96
23:33:04|23344.96
23:33:06|23344.96
23:33:06|23344.96
23:33:08|23344.96
23:33:10|23350.2
23:33:10|23350.2
23:33:12|23350.2
23:33:13|23350.2
23:33:14|23350.2
23:33:16|23350.2
23:33:16|23350.2
23:33:17|23350.2
23:33:19|23350.2
23:33:20|23350.2
23:33:21|23350.21
23:33:22|23350.21
23:33:23|23350.21
23:33:24|23350.21
23:33:25|23350.21
23:33:26|23350.21
23:33:27|23350.21
23:33:28|23350.21
23:33:29|23350.21
23:33:30|23350.21
23:33:31|23350.21
23:33:32|23350.21
23:33:33|23350.21
23:33:34|23350.21
23:33:35|23350.21
23:33:36|23350.21
23:33:37|23341.63
23:33:38|23341.63
23:33:39|23341.63
23:33:40|23341.64
23:33:41|23341.64
23:33:42|23341.64
23:33:43|23341.64
23:33:44|23341.64
23:33:45|23362.08
23:33:46|23362.08
23:33:47|23362.08
23:33:48|23363.35
23:33:49|23363.35
23:33:50|23363.35
23:33:51|23363.59
23:33:52|23363.59
23:33:53|23363.59
23:33:54|23363.35
23:33:55|23363.35
23:33:56|23363.35
23:33:57|23378.86
23:33:58|23378.86
23:33:59|23378.86
23:34:00|23378.86
23:34:01|23378.86
23:34:02|23378.86
23:34:04|23378.86
23:34:05|23367.8
23:34:07|23367.8
23:34:08|23367.8
23:34:09|23376.08
23:34:10|23376.08
23:34:11|23375.87
23:34:12|23375.87
23:34:13|23375.87
23:34:14|23375.87
23:34:15|23375.87
23:34:16|23375.87
23:34:17|23375.87
23:34:18|23375.47
23:34:19|23375.47
23:34:20|23392.16
23:34:21|23392.16
23:34:22|23392.16
23:34:23|23392.16
23:34:24|23392.16
23:34:25|23392.16
23:34:26|23380.69
23:34:27|23380.69
23:34:28|23380.69
23:34:29|23380.69
23:34:30|23380.69
23:34:31|23380.69
23:34:32|23380.69
23:34:33|23378.51
23:34:34|23378.51
23:34:35|23378.51
23:34:36|23378.51
23:34:37|23378.51
23:34:38|23378.51
23:34:39|23378.51
23:34:40|23378.51
23:34:41|23378.51
23:34:43|23378.51
23:34:44|23378.51
23:34:45|23393.65
23:34:46|23393.65
23:34:47|23393.65
23:34:47|23393.65
23:34:48|23393.65
23:34:50|23393.65
23:34:50|23393.65
23:34:52|23393.65
23:34:53|23393.65
23:34:53|23381.
23:34:54|23381.
23:34:56|23381.
23:34:57|23381.
23:34:58|23393.58
23:34:59|23393.58
23:35:00|23393.58
23:35:00|23393.58
23:35:02|23393.58
23:35:04|23381.01
23:35:04|23381.01
23:35:05|23381.01
23:35:06|23381.18
23:35:07|23381.18
23:35:08|23380.04
23:35:10|23380.04
23:35:10|23380.04
23:35:12|23380.04
23:35:14|23380.03
23:35:14|23380.03
23:35:15|23380.
23:35:16|23380.
23:35:17|23380.
23:35:19|23380.
23:35:20|23380.
23:35:21|23380.
23:35:22|23388.17
23:35:23|23388.17
23:35:24|23388.17
23:35:25|23388.17
23:35:26|23388.17
23:35:27|23388.17
23:35:28|23380.
23:35:28|23380.
23:35:30|23380.
23:35:31|23380.
23:35:31|23380.
23:35:33|23388.12
23:35:34|23388.12
23:35:35|23388.1
23:35:35|23388.1
23:35:37|23388.1
23:35:38|23388.1
23:35:39|23388.1
23:35:40|23388.1
23:35:40|23388.1
23:35:42|23388.1
23:35:43|23388.1
23:35:44|23388.1
23:35:45|23388.01
23:35:46|23388.01
23:35:46|23388.01
23:35:47|23388.01
23:35:49|23388.01
23:35:50|23388.01
23:35:51|23388.01
23:35:51|23388.01
23:35:53|23388.01
23:35:54|23388.01
23:35:55|23388.01
23:35:56|23388.01
23:35:56|23388.01
23:35:57|23392.61
23:35:59|23392.61
23:36:00|23392.61
23:36:01|23392.61
23:36:02|23392.61
23:36:03|23393.56
23:36:05|23393.56
23:36:06|23393.56
23:36:08|23393.56
23:36:09|23393.44
23:36:10|23393.44
23:36:11|23393.44
23:36:12|23393.44
23:36:13|23393.44
23:36:14|23393.44
23:36:15|23393.44
23:36:16|23393.44
23:36:17|23393.44
23:36:18|23393.44
23:36:19|23393.44
23:36:20|23393.44
23:36:21|23393.44
23:36:22|23392.98
23:36:23|23392.98
23:36:24|23381.17
23:36:25|23392.93
23:36:26|23392.93
23:36:27|23392.93
23:36:28|23392.93
23:36:29|23392.93
23:36:30|23392.93
23:36:31|23392.93
23:36:32|23392.89
23:36:33|23392.89
23:36:34|23392.89
23:36:35|23392.89
23:36:36|23392.89
23:36:37|23392.89
23:36:38|23392.88
23:36:39|23392.88
23:36:40|23392.88
23:36:41|23392.88
23:36:42|23392.88
23:36:43|23392.88
23:36:44|23392.88
23:36:45|23391.89
23:36:46|23391.89
23:36:47|23391.89
23:36:48|23391.89
23:36:49|23391.89
23:36:50|23391.89
23:36:51|23391.89
23:36:52|23391.89
23:36:53|23391.89
23:36:54|23391.89
23:36:55|23391.89
23:36:56|23391.89
23:36:57|23391.89
23:36:59|23393.43
23:36:59|23393.43
23:37:00|23384.03
23:37:02|23384.03
23:37:03|23384.03
23:37:03|23384.03
23:37:05|23384.03
23:37:05|23384.03
23:37:07|23384.03
23:37:08|23384.03
23:37:09|23384.03
23:37:10|23393.36
23:37:11|23393.36
23:37:13|23393.34
23:37:15|23393.34
23:37:16|23393.34
23:37:17|23393.34
23:37:18|23393.34
23:37:18|23393.34
23:37:20|23393.34
23:37:21|23393.34
23:37:21|23393.26
23:37:23|23393.26
23:37:23|23393.26
23:37:25|23393.26
23:37:26|23393.26
23:37:27|23393.25
23:37:27|23393.25
23:37:29|23393.25
23:37:30|23393.25
23:37:31|23393.25
23:37:33|23393.25
23:37:33|23393.25
23:37:34|23393.
23:37:35|23393.
23:37:36|23393.
23:37:37|23393.
23:37:39|23393.
23:37:40|23393.
23:37:41|23393.
23:37:42|23393.
23:37:43|23393.
23:37:44|23393.
23:37:45|23393.
23:37:46|23391.12
23:37:48|23391.12
23:37:48|23391.12
23:37:49|23391.12
23:37:50|23391.12
23:37:52|23391.12
23:37:53|23391.12
23:37:54|23391.12
23:37:55|23391.12
23:37:56|23391.12
23:37:57|23391.05
23:37:58|23391.05
23:37:59|23391.04
23:38:00|23391.04
23:38:01|23391.04
23:38:02|23391.04
23:38:03|23391.04
23:38:05|23391.04
23:38:06|23382.59
23:38:07|23382.59
23:38:08|23382.59
23:38:09|23382.59
23:38:09|23382.59
23:38:11|23387.98
23:38:12|23387.98
23:38:13|23387.98
23:38:14|23387.98
23:38:15|23387.98
23:38:17|23387.98
23:38:18|23387.98
23:38:19|23387.98
23:38:21|23387.98
23:38:21|23387.98
23:38:22|23387.98
23:38:23|23393.27
23:38:24|23393.27
23:38:25|23393.27
23:38:26|23393.27
23:38:27|23393.27
23:38:28|23393.27
23:38:29|23393.27
23:38:30|23393.27
23:38:32|23393.27
23:38:32|23393.27
23:38:35|23393.2
23:38:35|23393.2
23:38:36|23393.2
23:38:37|23380.64
23:38:38|23380.64
23:38:39|23380.64
23:38:40|23380.64
23:38:41|23380.64
23:38:42|23380.64
23:38:44|23380.64
23:38:45|23380.64
23:38:45|23392.47
23:38:46|23392.47
23:38:48|23392.47
23:38:49|23392.47
23:38:50|23392.47
23:38:51|23392.47
23:38:52|23392.47
23:38:53|23392.47
23:38:53|23392.47
23:38:55|23392.47
23:38:56|23392.47
23:38:56|23392.47
23:38:58|23392.
23:38:59|23392.
23:39:00|23392.
23:39:00|23380.11
23:39:02|23380.11
23:39:02|23380.11
23:39:04|23380.11
23:39:05|23380.11
23:39:06|23391.36
23:39:07|23391.36
23:39:08|23391.36
23:39:08|23391.36
23:39:11|23390.76
23:39:12|23380.23
23:39:14|23380.23
23:39:15|23380.23
23:39:16|23380.23
23:39:18|23380.23
23:39:19|23380.23
23:39:20|23380.23
23:39:21|23380.23
23:39:22|23380.23
23:39:23|23380.23
23:39:23|23389.98
23:39:25|23389.98
23:39:25|23389.98
23:39:27|23389.98
23:39:28|23389.98
23:39:28|23389.98
23:39:30|23389.98
23:39:31|23389.98
23:39:32|23389.98
23:39:33|23389.98
23:39:35|23389.98
23:39:35|23388.49
23:39:36|23388.49
23:39:37|23388.49
23:39:38|23388.49
23:39:39|23380.
23:39:40|23380.
23:39:41|23380.
23:39:42|23380.
23:39:43|23361.21
23:39:44|23361.21
23:39:45|23361.41
23:39:46|23361.41
23:39:47|23371.25
23:39:48|23371.25
23:39:49|23371.25
23:39:50|23371.25
23:39:51|23371.02
23:39:52|23371.02
23:39:53|23370.79
23:39:54|23370.79
23:39:55|23370.79
23:39:56|23361.42
23:39:57|23361.42
23:39:59|23361.65
23:40:00|23363.56
23:40:01|23364.29
23:40:02|23364.29
23:40:03|23364.29
23:40:03|23370.78
23:40:04|23370.78
23:40:06|23370.78
23:40:07|23370.78
23:40:08|23370.78
23:40:08|23370.78
23:40:10|23370.78
23:40:12|23371.88
23:40:12|23371.88
23:40:14|23371.56
23:40:16|23371.56
23:40:17|23371.56
23:40:18|23371.56
23:40:19|23371.56
23:40:20|23371.56
23:40:21|23371.56
23:40:22|23371.56
23:40:23|23368.71
23:40:24|23368.71
23:40:25|23368.71
23:40:26|23368.71
23:40:27|23368.71
23:40:28|23368.71
23:40:29|23368.71
23:40:30|23368.71
23:40:31|23359.51
23:40:32|23359.51
23:40:33|23359.51
23:40:34|23368.02
23:40:35|23368.02
23:40:36|23368.02
23:40:37|23368.02
23:40:38|23368.02
23:40:39|23368.02
23:40:40|23368.02
23:40:41|23368.02
23:40:42|23368.02
23:40:43|23368.02
23:40:44|23368.02
23:40:45|23368.02
23:40:46|23359.63
23:40:47|23359.63
23:40:48|23368.48
23:40:50|23368.48
23:40:51|23368.48
23:40:52|23368.48
23:40:53|23368.48
23:40:54|23368.48
23:40:55|23368.48
23:40:56|23368.48
23:40:57|23359.53
23:40:58|23359.53
23:40:59|23371.31
23:41:00|23371.31
23:41:01|23371.31
23:41:02|23371.31
23:41:03|23371.31
23:41:04|23371.31
23:41:05|23371.31
23:41:06|23371.31
23:41:07|23371.31
23:41:08|23371.31
23:41:10|23371.31
23:41:11|23370.42
23:41:13|23370.42
23:41:14|23370.42
23:41:15|23370.42
23:41:17|23370.42
23:41:17|23370.42
23:41:18|23370.31
23:41:19|23370.31
23:41:20|23370.31
23:41:21|23375.95
23:41:22|23375.93
23:41:23|23375.93
23:41:24|23375.93
23:41:25|23375.93
23:41:26|23375.93
23:41:27|23375.93
23:41:28|23375.93
23:41:29|23375.93
23:41:30|23375.93
23:41:31|23375.93
23:41:32|23359.51
23:41:33|23370.43
23:41:34|23370.43
23:41:35|23370.43
23:41:37|23370.43
23:41:39|23370.43
23:41:39|23370.43
23:41:40|23370.43
23:41:41|23370.43
23:41:42|23370.43
23:41:43|23375.5
23:41:44|23375.5
23:41:45|23375.08
23:41:46|23375.08
23:41:47|23375.08
23:41:48|23375.08
23:41:50|23375.08
23:41:51|23375.08
23:41:52|23375.08
23:41:54|23375.08
23:41:55|23375.08
23:41:55|23375.08
23:41:56|23375.08
23:41:57|23375.08
23:41:59|23372.68
23:41:59|23372.68
23:42:01|23372.68
23:42:02|23372.68
23:42:02|23372.68
23:42:03|23372.68
23:42:04|23372.68
23:42:05|23372.68
23:42:06|23372.68
23:42:07|23372.68
23:42:09|23372.68
23:42:09|23372.68
23:42:10|23372.58
23:42:12|23372.58
23:42:13|23372.58
23:42:14|23372.58
23:42:15|23372.58
23:42:17|23372.58
23:42:17|23372.57
23:42:19|23372.57
23:42:19|23372.57
23:42:20|23372.57
23:42:21|23374.25
23:42:23|23374.25
23:42:24|23374.25
23:42:24|23374.25
23:42:25|23374.25
23:42:27|23374.25
23:42:28|23374.25
23:42:28|23374.25
23:42:29|23374.25
23:42:31|23374.25
23:42:32|23374.25
23:42:33|23374.25
23:42:34|23372.78
23:42:35|23372.78
23:42:36|23372.78
23:42:37|23372.78
23:42:38|23372.78
23:42:39|23372.78
23:42:40|23372.78
23:42:41|23372.78
23:42:42|23372.78
23:42:43|23366.57
23:42:44|23366.57
23:42:46|23370.48
23:42:46|23370.48
23:42:47|23370.48
23:42:49|23370.48
23:42:50|23370.48
23:42:52|23370.48
23:42:52|23365.06
23:42:53|23365.06
23:42:55|23365.06
23:42:57|23365.06
23:42:58|23374.23
23:42:58|23374.23
23:43:00|23374.23
23:43:01|23374.23
23:43:02|23374.23
23:43:03|23374.23
23:43:04|23374.23
23:43:06|23374.23
23:43:06|23374.23
23:43:07|23374.23
23:43:09|23374.23
23:43:09|23371.96
23:43:10|23365.06
23:43:11|23365.06
23:43:13|23365.06
23:43:14|23365.06
23:43:16|23365.06
23:43:16|23365.06
23:43:18|23365.06
23:43:18|23365.06
23:43:19|23365.06
23:43:21|23365.06
23:43:22|23365.06
23:43:23|23365.06
23:43:24|23365.06
23:43:25|23365.06
23:43:26|23365.06
23:43:27|23365.06
23:43:28|23365.06
23:43:29|23365.06
23:43:30|23365.06
23:43:31|23365.06
23:43:32|23365.06
23:43:33|23365.06
23:43:34|23365.06
23:43:35|23365.06
23:43:36|23365.06
23:43:37|23365.06
23:43:38|23365.06
23:43:39|23365.06
23:43:40|23365.06
23:43:41|23365.06
23:43:42|23365.06
23:43:43|23365.07
23:43:44|23365.07
23:43:45|23376.29
23:43:46|23376.29
23:43:48|23376.29
23:43:49|23376.29
23:43:49|23376.29
23:43:50|23376.29
23:43:51|23376.29
23:43:52|23376.29
23:43:54|23376.29
23:43:55|23376.29
23:43:56|23376.29
23:43:58|23376.29
23:43:59|23376.29
23:44:00|23376.29
23:44:01|23369.87
23:44:02|23369.87
23:44:03|23369.87
23:44:04|23369.87
23:44:05|23369.87
23:44:06|23369.87
23:44:06|23369.87
23:44:09|23369.87
23:44:09|23369.87
23:44:10|23369.87
23:44:11|23369.87
23:44:13|23369.87
23:44:15|23369.87
23:44:16|23369.87
23:44:18|23369.87
23:44:19|23369.87
23:44:20|23369.87
23:44:22|23369.87
23:44:22|23369.87
23:44:23|23369.87
23:44:25|23369.87
23:44:26|23369.87
23:44:27|23369.87
23:44:28|23369.87
23:44:29|23369.87
23:44:30|23369.87
23:44:31|23369.87
23:44:32|23369.87
23:44:33|23369.87
23:44:35|23369.87
23:44:36|23369.87
23:44:37|23379.43
23:44:38|23379.43
23:44:39|23379.43
23:44:40|23379.43
23:44:41|23379.43
23:44:42|23379.43
23:44:43|23379.43
23:44:44|23389.31
23:44:45|23389.31
23:44:46|23389.31
23:44:47|23409.38
23:44:48|23418.16
23:44:49|23418.16
23:44:50|23418.16
23:44:51|23418.16
23:44:52|23412.14
23:44:53|23412.14
23:44:54|23412.14
23:44:55|23412.14
23:44:56|23412.14
23:44:57|23412.14
23:44:58|23412.14
23:44:59|23412.14
23:45:00|23412.14
23:45:01|23412.14
23:45:02|23412.14
23:45:03|23412.14
23:45:04|23412.14
23:45:05|23412.14
23:45:06|23412.14
23:45:07|23412.14
23:45:08|23412.14
23:45:09|23413.95
23:45:10|23413.95
23:45:11|23413.95
23:45:12|23412.31
23:45:13|23409.06
23:45:14|23409.06
23:45:15|23409.06
23:45:17|23409.06
23:45:18|23409.06
23:45:19|23409.06
23:45:21|23409.06
23:45:22|23409.06
23:45:23|23409.06
23:45:24|23409.06
23:45:25|23412.9
23:45:26|23412.9
23:45:27|23412.9
23:45:28|23412.9
23:45:30|23412.9
23:45:30|23412.9
23:45:31|23412.9
23:45:32|23412.9
23:45:33|23409.06
23:45:34|23409.06
23:45:35|23409.06
23:45:37|23403.9
23:45:38|23403.9
23:45:39|23403.9
23:45:39|23402.99
23:45:41|23402.99
23:45:41|23402.99
23:45:42|23401.97
23:45:44|23401.97
23:45:45|23401.93
23:45:45|23401.93
23:45:46|23401.93
23:45:47|23401.93
23:45:49|23401.93
23:45:50|23401.93
23:45:50|23396.74
23:45:51|23396.74
23:45:53|23396.74
23:45:53|23396.74
23:45:54|23396.74
23:45:55|23396.74
23:45:56|23396.74
23:45:57|23396.74
23:45:58|23400.77
23:45:59|23400.77
23:46:01|23400.77
23:46:02|23400.77
23:46:02|23400.77
23:46:03|23400.77
23:46:04|23396.7
23:46:06|23396.7
23:46:07|23396.7
23:46:08|23396.7
23:46:09|23396.7
23:46:10|23396.7
23:46:11|23396.7
23:46:12|23396.7
23:46:13|23396.7
23:46:14|23396.7
23:46:15|23388.77
23:46:16|23388.77
23:46:17|23388.77
23:46:18|23388.77
23:46:20|23388.77
23:46:21|23388.77
23:46:22|23388.77
23:46:23|23388.77
23:46:25|23388.77
23:46:26|23388.77
23:46:27|23388.77
23:46:27|23388.77
23:46:29|23388.77
23:46:31|23388.77
23:46:31|23387.63
23:46:32|23387.63
23:46:33|23387.63
23:46:34|23387.63
23:46:35|23387.63
23:46:36|23387.63
23:46:37|23387.63
23:46:39|23387.63
23:46:40|23389.89
23:46:41|23389.89
23:46:42|23389.89
23:46:43|23389.89
23:46:43|23389.89
23:46:45|23389.89
23:46:46|23389.89
23:46:46|23389.89
23:46:48|23389.89
23:46:50|23389.89
23:46:50|23389.89
23:46:51|23389.89
23:46:52|23389.89
23:46:53|23400.58
23:46:54|23400.58
23:46:55|23400.58
23:46:56|23400.58
23:46:57|23400.58
23:46:58|23400.58
23:46:59|23400.58
23:47:00|23400.58
23:47:02|23400.58
23:47:03|23400.58
23:47:04|23400.58
23:47:05|23400.58
23:47:06|23400.58
23:47:07|23400.58
23:47:08|23400.58
23:47:09|23400.58
23:47:10|23400.58
23:47:11|23400.58
23:47:12|23400.58
23:47:13|23400.58
23:47:14|23400.58
23:47:15|23400.58
23:47:16|23400.58
23:47:17|23400.58
23:47:18|23400.58
23:47:20|23393.88
23:47:20|23393.88
23:47:22|23393.88
23:47:23|23393.88
23:47:24|23393.88
23:47:25|23393.88
23:47:26|23393.88
23:47:28|23393.88
23:47:28|23393.88
23:47:30|23393.88
23:47:31|23393.88
23:47:32|23384.68
23:47:33|23384.68
23:47:33|23384.68
23:47:34|23384.68
23:47:36|23384.68
23:47:36|23384.68
23:47:37|23384.68
23:47:38|23384.68
23:47:39|23384.68
23:47:40|23384.68
23:47:41|23384.68
23:47:42|23384.38
23:47:43|23384.37
23:47:45|23384.37
23:47:46|23384.37
23:47:46|23384.37
23:47:48|23387.23
23:47:49|23387.23
23:47:50|23387.23
23:47:51|23387.23
23:47:52|23387.23
23:47:52|23387.23
23:47:53|23387.23
23:47:55|23387.23
23:47:56|23387.23
23:47:56|23387.23
23:47:57|23387.23
23:47:59|23387.23
23:48:00|23387.23
23:48:00|23387.23
23:48:01|23366.34
23:48:03|23366.34
23:48:03|23366.34
23:48:04|23372.56
23:48:05|23373.61
23:48:06|23373.61
23:48:08|23373.61
23:48:09|23373.61
23:48:09|23369.02
23:48:11|23369.02
23:48:12|23369.02
23:48:14|23369.02
23:48:15|23369.02
23:48:16|23366.84
23:48:16|23366.84
23:48:19|23366.84
23:48:19|23366.84
23:48:20|23366.84
23:48:21|23366.84
23:48:22|23366.84
23:48:23|23366.84
23:48:24|23366.84
23:48:25|23366.84
23:48:26|23366.84
23:48:27|23366.84
23:48:28|23366.84
23:48:29|23366.84
23:48:30|23366.84
23:48:31|23366.84
23:48:32|23366.84
23:48:33|23366.84
23:48:34|23366.84
23:48:35|23366.84
23:48:36|23366.84
23:48:37|23366.84
23:48:38|23366.84
23:48:39|23366.84
23:48:41|23366.84
23:48:42|23373.43
23:48:44|23373.43
23:48:44|23373.43
23:48:45|23373.43
23:48:46|23373.43
23:48:47|23373.43
23:48:48|23373.43
23:48:50|23373.43
23:48:50|23373.43
23:48:52|23373.31
23:48:53|23358.73
23:48:54|23358.73
23:48:55|23358.73
23:48:56|23358.73
23:48:56|23351.38
23:48:58|23351.38
23:48:59|23351.38
23:49:00|23351.38
23:49:01|23351.34
23:49:02|23351.34
23:49:02|23348.71
23:49:04|23348.71
23:49:06|23348.71
23:49:06|23342.34
23:49:07|23342.34
23:49:09|23348.44
23:49:10|23348.44
23:49:11|23348.44
23:49:12|23348.44
23:49:13|23348.44
23:49:15|23348.44
23:49:15|23348.44
23:49:17|23348.44
23:49:17|23348.44
23:49:19|23348.44
23:49:21|23348.44
23:49:21|23340.65
23:49:23|23340.65
23:49:23|23340.65
23:49:25|23340.65
23:49:26|23340.65
23:49:27|23324.88
23:49:28|23324.88
23:49:29|23324.88
23:49:30|23324.88
23:49:32|23324.88
23:49:32|23324.88
23:49:33|23324.88
23:49:34|23324.88
23:49:35|23324.88
23:49:36|23324.88
23:49:37|23324.88
23:49:38|23324.88
23:49:39|23324.88
23:49:40|23324.88
23:49:41|23331.5
23:49:42|23324.88
23:49:43|23331.
23:49:44|23331.
23:49:45|23331.
23:49:46|23331.
23:49:47|23331.
23:49:48|23331.
23:49:49|23331.
23:49:50|23331.
23:49:51|23331.
23:49:52|23331.
23:49:53|23331.
23:49:54|23331.
23:49:55|23331.
23:49:56|23331.
23:49:57|23331.
23:49:58|23331.
23:49:59|23331.
23:50:00|23331.
23:50:01|23331.
23:50:02|23331.
23:50:03|23331.
23:50:04|23331.
23:50:05|23331.
23:50:06|23331.
23:50:07|23331.
23:50:08|23331.
23:50:09|23331.
23:50:10|23331.
23:50:11|23331.
23:50:12|23331.
23:50:14|23331.
23:50:15|23331.
23:50:16|23331.
23:50:17|23331.
23:50:18|23331.
23:50:19|23331.
23:50:20|23331.
23:50:22|23331.
23:50:23|23331.
23:50:24|23331.
23:50:26|23331.
23:50:27|23320.53
23:50:28|23320.53
23:50:29|23320.53
23:50:29|23304.67
23:50:31|23304.67
23:50:32|23304.67
23:50:33|23304.67
23:50:34|23304.67
23:50:35|23304.67
23:50:36|23304.67
23:50:37|23304.68
23:50:38|23314.8
23:50:40|23314.8
23:50:40|23314.8
23:50:41|23314.8
23:50:43|23314.8
23:50:43|23314.8
23:50:45|23314.8
23:50:45|23314.8
23:50:47|23311.51
23:50:47|23311.51
23:50:48|23311.51
23:50:49|23311.51
23:50:50|23311.51
23:50:51|23311.51
23:50:52|23311.51
23:50:53|23326.38
23:50:54|23326.38
23:50:55|23326.38
23:50:57|23326.38
23:50:57|23326.38
23:50:59|23326.38
23:50:59|23326.38
23:51:00|23326.38
23:51:02|23326.38
23:51:03|23326.38
23:51:03|23310.07
23:51:05|23310.07
23:51:06|23310.07
23:51:07|23303.23
23:51:08|23303.23
23:51:09|23303.23
23:51:10|23303.23
23:51:11|23303.23
23:51:12|23303.23
23:51:13|23303.23
23:51:14|23303.23
23:51:15|23303.23
23:51:16|23303.23
23:51:17|23292.48
23:51:18|23306.74
23:51:19|23306.74
23:51:20|23306.74
23:51:21|23306.74
23:51:22|23306.74
23:51:23|23306.74
23:51:25|23306.74
23:51:25|23306.74
23:51:27|23306.74
23:51:28|23306.74
23:51:29|23306.74
23:51:30|23306.74
23:51:31|23306.74
23:51:32|23322.85
23:51:32|23322.85
23:51:33|23322.85
23:51:35|23322.85
23:51:37|23322.85
23:51:37|23322.85
23:51:38|23322.85
23:51:39|23322.85
23:51:40|23322.85
23:51:41|23324.86
23:51:42|23310.97
23:51:43|23332.55
23:51:44|23330.98
23:51:45|23330.98
23:51:46|23330.98
23:51:47|23330.98
23:51:48|23330.98
23:51:49|23330.98
23:51:50|23330.98
23:51:51|23330.98
23:51:52|23330.98
23:51:53|23330.98
23:51:54|23330.98
23:51:55|23330.98
23:51:56|23330.98
23:51:57|23330.98
23:51:59|23332.6
23:52:00|23332.6
23:52:00|23332.6
23:52:02|23332.6
23:52:02|23332.6
23:52:05|23332.6
23:52:06|23332.6
23:52:07|23332.6
23:52:09|23331.06
23:52:10|23331.06
23:52:11|23331.06
23:52:11|23331.06
23:52:12|23331.06
23:52:14|23331.06
23:52:14|23331.06
23:52:15|23331.06
23:52:17|23331.06
23:52:19|23328.67
23:52:20|23328.67
23:52:20|23328.67
23:52:21|23328.67
23:52:23|23328.67
23:52:24|23328.67
23:52:25|23328.67
23:52:27|23328.67
23:52:27|23328.67
23:52:29|23328.67
23:52:29|23328.67
23:52:31|23328.67
23:52:32|23328.67
23:52:33|23328.67
23:52:33|23328.67
23:52:35|23328.67
23:52:36|23328.67
23:52:37|23328.67
23:52:38|23328.67
23:52:39|23328.67
23:52:40|23328.67
23:52:41|23328.67
23:52:42|23328.67
23:52:42|23328.67
23:52:44|23328.67
23:52:45|23328.67
23:52:46|23328.67
23:52:46|23328.67
23:52:48|23328.67
23:52:49|23328.67
23:52:50|23328.67
23:52:51|23328.67
23:52:51|23328.67
23:52:53|23328.67
23:52:54|23328.67
23:52:55|23328.67
23:52:56|23328.67
23:52:57|23328.67
23:52:59|23328.67
23:53:00|23328.67
23:53:01|23328.67
23:53:02|23328.67
23:53:02|23328.67
23:53:04|23328.67
23:53:05|23328.67
23:53:06|23328.67
23:53:07|23328.67
23:53:08|23328.67
23:53:08|23328.67
23:53:11|23328.67
23:53:12|23328.67
23:53:13|23328.67
23:53:14|23328.67
23:53:15|23328.67
23:53:16|23328.67
23:53:17|23332.6
23:53:18|23332.6
23:53:19|23332.6
23:53:20|23332.6
23:53:21|23332.6
23:53:22|23332.6
23:53:24|23332.6
23:53:25|23332.6
23:53:26|23332.6
23:53:27|23332.6
23:53:28|23345.
23:53:29|23345.
23:53:30|23345.
23:53:31|23345.
23:53:32|23345.
23:53:33|23345.
23:53:35|23349.41
23:53:37|23349.41
23:53:37|23349.52
23:53:39|23349.52
23:53:40|23349.52
23:53:40|23345.
23:53:42|23345.
23:53:43|23345.
23:53:44|23345.
23:53:44|23345.
23:53:46|23345.
23:53:48|23345.
23:53:48|23345.
23:53:49|23345.
23:53:50|23345.57
23:53:51|23345.57
23:53:52|23345.57
23:53:53|23345.57
23:53:54|23343.17
23:53:55|23343.17
23:53:56|23343.17
23:53:57|23343.17
23:53:58|23343.17
23:53:59|23343.17
23:54:00|23357.21
23:54:01|23357.21
23:54:02|23357.21
23:54:03|23357.25
23:54:04|23357.25
23:54:05|23357.25
23:54:06|23357.25
23:54:07|23357.25
23:54:08|23357.25
23:54:09|23357.25
23:54:10|23357.25
23:54:11|23357.25
23:54:12|23357.25
23:54:13|23357.25
23:54:14|23357.25
23:54:15|23357.25
23:54:16|23357.25
23:54:17|23357.25
23:54:18|23357.25
23:54:19|23357.25
23:54:20|23357.25
23:54:22|23357.25
23:54:23|23357.25
23:54:24|23357.25
23:54:25|23357.25
23:54:26|23357.25
23:54:26|23357.25
23:54:29|23357.25
23:54:29|23357.25
23:54:31|23357.25
23:54:33|23357.25
23:54:34|23351.8
23:54:34|23351.8
23:54:36|23351.8
23:54:38|23351.8
23:54:38|23351.8
23:54:40|23351.5
23:54:42|23351.47
23:54:42|23351.36
23:54:43|23351.36
23:54:44|23351.36
23:54:45|23351.36
23:54:46|23351.36
23:54:47|23351.36
23:54:48|23351.36
23:54:49|23351.36
23:54:50|23351.36
23:54:51|23351.36
23:54:52|23351.36
23:54:54|23351.36
23:54:55|23351.36
23:54:57|23351.36
23:54:57|23351.9
23:54:58|23351.9
23:54:59|23351.9
23:55:00|23351.9
23:55:01|23351.9
23:55:02|23351.9
23:55:03|23351.9
23:55:04|23351.9
23:55:05|23351.9
23:55:06|23351.9
23:55:07|23351.9
23:55:08|23351.9
23:55:09|23351.9
23:55:11|23351.9
23:55:13|23351.9
23:55:13|23351.9
23:55:14|23351.9
23:55:15|23351.9
23:55:16|23351.9
23:55:17|23351.9
23:55:18|23351.9
23:55:19|23351.9
23:55:20|23351.9
23:55:21|23351.9
23:55:23|23351.9
23:55:24|23351.9
23:55:26|23341.26
23:55:27|23341.26
23:55:28|23341.26
23:55:29|23341.26
23:55:31|23341.26
23:55:31|23345.21
23:55:33|23347.23
23:55:35|23347.23
23:55:36|23347.23
23:55:36|23347.23
23:55:38|23347.23
23:55:38|23343.1
23:55:40|23343.1
23:55:41|23343.1
23:55:42|23343.1
23:55:43|23343.1
23:55:44|23343.1
23:55:45|23343.1
23:55:47|23374.08
23:55:47|23374.08
23:55:49|23374.08
23:55:50|23374.08
23:55:51|23374.08
23:55:52|23374.08
23:55:53|23374.08
23:55:54|23374.08
23:55:55|23374.08
23:55:56|23374.08
23:55:57|23374.07
23:55:58|23374.07
23:55:59|23374.07
23:56:00|23374.07
23:56:01|23374.07
23:56:03|23374.07
23:56:03|23374.07
23:56:05|23374.07
23:56:07|23370.24
23:56:07|23370.24
23:56:08|23370.24
23:56:09|23370.24
23:56:10|23370.24
23:56:11|23370.24
23:56:12|23370.24
23:56:13|23370.24
23:56:14|23370.24
23:56:15|23370.24
23:56:16|23370.24
23:56:17|23370.24
23:56:18|23368.24
23:56:19|23368.24
23:56:20|23368.24
23:56:21|23368.24
23:56:22|23368.24
23:56:23|23368.24
23:56:24|23368.24
23:56:25|23368.24
23:56:26|23368.24
23:56:27|23368.24
23:56:28|23357.97
23:56:29|23357.97
23:56:30|23357.97
23:56:32|23347.23
23:56:34|23347.23
23:56:35|23347.23
23:56:35|23347.23
23:56:37|23347.23
23:56:37|23347.23
23:56:39|23348.69
23:56:40|23348.69
23:56:41|23348.72
23:56:43|23348.72
23:56:44|23348.72
23:56:44|23348.72
23:56:45|23348.72
23:56:46|23348.72
23:56:48|23348.72
23:56:49|23348.72
23:56:49|23348.72
23:56:51|23348.72
23:56:51|23348.72
23:56:52|23401.74
23:56:54|23421.04
23:56:54|23421.04
23:56:56|23421.04
23:56:57|23421.04
23:56:57|23421.04
23:56:59|23421.04
23:56:59|23421.04
23:57:00|23421.04
23:57:02|23421.04
23:57:02|23421.04
23:57:03|23421.04
23:57:04|23421.04
23:57:06|23415.05
23:57:06|23415.05
23:57:07|23415.05
23:57:08|23415.05
23:57:10|23415.05
23:57:10|23394.68
23:57:12|23394.68
23:57:13|23394.68
23:57:14|23394.68
23:57:16|23394.68
23:57:17|23394.68
23:57:17|23397.41
23:57:18|23397.41
23:57:20|23397.41
23:57:20|23397.41
23:57:22|23397.41
23:57:23|23397.41
23:57:25|23397.41
23:57:25|23397.41
23:57:27|23397.41
23:57:28|23397.41
23:57:29|23397.41
23:57:31|23397.41
23:57:31|23397.41
23:57:32|23397.41
23:57:33|23397.41
23:57:34|23397.41
23:57:35|23396.56
23:57:36|23396.56
23:57:37|23396.56
23:57:38|23396.56
23:57:39|23396.56
23:57:40|23396.56
23:57:41|23396.56
23:57:42|23396.56
23:57:43|23396.56
23:57:44|23396.56
23:57:45|23396.56
23:57:46|23396.56
23:57:47|23396.56
23:57:48|23396.56
23:57:49|23396.56
23:57:50|23396.56
23:57:52|23396.56
23:57:52|23396.56
23:57:53|23396.56
23:57:54|23396.56
23:57:55|23396.56
23:57:56|23396.56
23:57:57|23396.56
23:57:58|23389.87
23:57:59|23389.87
23:58:00|23389.87
23:58:01|23389.87
23:58:02|23389.87
23:58:03|23389.87
23:58:04|23389.87
23:58:05|23389.87
23:58:06|23378.64
23:58:07|23378.64
23:58:08|23378.64
23:58:09|23378.64
23:58:10|23378.64
23:58:11|23378.64
23:58:12|23378.64
23:58:13|23378.64
23:58:14|23378.64
23:58:15|23378.64
23:58:16|23378.64
23:58:17|23364.54
23:58:18|23364.54
23:58:19|23364.54
23:58:20|23364.54
23:58:21|23364.54
23:58:22|23364.54
23:58:23|23358.53
23:58:24|23376.99
23:58:25|23376.99
23:58:26|23376.99
23:58:28|23376.99
23:58:28|23376.99
23:58:29|23376.99
23:58:31|23376.99
23:58:31|23376.99
23:58:34|23376.99
23:58:34|23376.99
23:58:37|23376.99
23:58:37|23376.99
23:58:38|23376.99
23:58:39|23376.99
23:58:40|23376.99
23:58:41|23376.99
23:58:42|23376.99
23:58:43|23376.99
23:58:44|23376.99
23:58:45|23376.99
23:58:46|23376.99
23:58:48|23376.99
23:58:49|23376.99
23:58:49|23376.99
23:58:51|23376.99
23:58:53|23376.99
23:58:53|23376.99
23:58:54|23359.31
23:58:55|23359.31
23:58:56|23359.31
23:58:58|23359.31
23:58:59|23359.31
23:58:59|23359.31
23:59:01|23359.31
23:59:02|23359.31
23:59:02|23359.31
23:59:04|23359.31
23:59:05|23370.2
23:59:06|23366.89
23:59:06|23366.89
23:59:09|23366.89
23:59:10|23366.89
23:59:10|23366.89
23:59:12|23355.75
23:59:14|23364.3
23:59:14|23364.3
23:59:15|23343.13
23:59:16|23343.13
23:59:17|23343.13
23:59:18|23343.13
23:59:19|23343.13
23:59:20|23343.13
23:59:21|23343.13
23:59:22|23343.13
23:59:23|23335.25
23:59:24|23335.25
23:59:25|23335.25
23:59:26|23335.25
23:59:28|23334.58
23:59:30|23334.58
23:59:31|23334.58
23:59:33|23354.98
23:59:34|23354.98
23:59:35|23354.98
23:59:36|23354.98
23:59:36|23329.72
23:59:38|23329.67
23:59:39|23329.67
23:59:40|23329.67
23:59:40|23329.67
23:59:42|23329.67
23:59:43|23329.67
23:59:45|23328.21
23:59:45|23328.21
23:59:46|23328.21
23:59:47|23328.21
23:59:48|23328.21
23:59:49|23328.21
23:59:50|23328.21
23:59:51|23328.21
23:59:52|23328.21
23:59:53|23328.21
23:59:54|23328.21
23:59:55|23328.21
23:59:56|23328.21
23:59:57|23326.98
23:59:58|23326.98
23:59:59|23326.98