00:00:00|22258.84
00:00:01|22258.84
00:00:02|22258.84
00:00:03|22258.84
00:00:04|22258.83
00:00:05|22258.83
00:00:06|22258.83
00:00:08|22258.83
00:00:08|22258.83
00:00:09|22258.79
00:00:10|22254.39
00:00:11|22254.39
00:00:12|22254.39
00:00:14|22250.
00:00:14|22258.8
00:00:15|22258.82
00:00:17|22258.82
00:00:18|22258.82
00:00:19|22258.82
00:00:20|22258.82
00:00:22|22258.82
00:00:23|22258.82
00:00:24|22258.82
00:00:25|22258.82
00:00:26|22258.82
00:00:27|22258.82
00:00:28|22258.82
00:00:29|22268.9
00:00:30|22268.9
00:00:30|22268.9
00:00:32|22268.9
00:00:32|22258.81
00:00:34|22258.81
00:00:35|22258.81
00:00:36|22258.81
00:00:37|22258.82
00:00:38|22258.82
00:00:39|22258.82
00:00:40|22261.08
00:00:42|22261.08
00:00:42|22261.08
00:00:43|22261.08
00:00:44|22261.08
00:00:45|22261.08
00:00:46|22261.08
00:00:47|22261.08
00:00:48|22261.08
00:00:50|22261.08
00:00:51|22261.08
00:00:52|22261.08
00:00:53|22263.23
00:00:55|22263.23
00:00:55|22263.23
00:00:56|22263.23
00:00:57|22263.23
00:00:58|22263.23
00:00:59|22255.33
00:01:00|22255.33
00:01:01|22250.23
00:01:02|22250.23
00:01:03|22250.23
00:01:04|22250.23
00:01:06|22249.09
00:01:06|22249.09
00:01:07|22249.09
00:01:08|22249.09
00:01:10|22249.09
00:01:10|22249.09
00:01:11|22249.09
00:01:12|22249.09
00:01:14|22249.09
00:01:14|22253.81
00:01:16|22253.81
00:01:17|22253.81
00:01:18|22251.76
00:01:19|22251.76
00:01:21|22251.76
00:01:22|22251.76
00:01:23|22251.76
00:01:24|22251.76
00:01:25|22251.76
00:01:26|22245.09
00:01:27|22251.74
00:01:28|22251.74
00:01:29|22254.87
00:01:31|22254.87
00:01:31|22254.87
00:01:32|22254.87
00:01:33|22236.7
00:01:34|22236.7
00:01:36|22243.37
00:01:36|22243.37
00:01:38|22243.37
00:01:39|22243.37
00:01:40|22243.37
00:01:40|22243.37
00:01:42|22252.78
00:01:42|22252.55
00:01:44|22252.55
00:01:45|22248.28
00:01:46|22248.28
00:01:47|22248.28
00:01:48|22254.87
00:01:49|22254.87
00:01:50|22254.87
00:01:50|22238.98
00:01:51|22238.98
00:01:53|22251.28
00:01:54|22251.28
00:01:55|22251.27
00:01:56|22251.27
00:01:57|22251.27
00:01:58|22251.31
00:01:59|22251.31
00:02:00|22251.31
00:02:01|22251.31
00:02:02|22251.31
00:02:03|22251.31
00:02:04|22251.31
00:02:05|22251.31
00:02:06|22251.31
00:02:07|22246.33
00:02:08|22246.33
00:02:09|22246.33
00:02:10|22246.33
00:02:11|22246.33
00:02:12|22251.78
00:02:13|22251.78
00:02:14|22251.78
00:02:15|22251.82
00:02:15|22251.82
00:02:17|22251.82
00:02:17|22251.82
00:02:19|22251.82
00:02:20|22251.82
00:02:21|22251.82
00:02:23|22254.87
00:02:24|22267.9
00:02:25|22267.9
00:02:26|22267.9
00:02:27|22267.9
00:02:28|22272.99
00:02:30|22272.99
00:02:31|22272.99
00:02:32|22272.99
00:02:32|22272.99
00:02:34|22272.99
00:02:35|22272.99
00:02:36|22272.99
00:02:37|22264.98
00:02:38|22264.98
00:02:39|22273.03
00:02:39|22281.36
00:02:41|22282.61
00:02:42|22287.59
00:02:43|22290.54
00:02:44|22290.54
00:02:45|22290.54
00:02:46|22290.19
00:02:47|22274.91
00:02:48|22274.91
00:02:49|22274.91
00:02:50|22274.91
00:02:51|22274.91
00:02:52|22274.91
00:02:53|22274.91
00:02:54|22275.5
00:02:55|22275.5
00:02:56|22257.51
00:02:57|22257.51
00:02:58|22257.51
00:02:59|22257.51
00:03:00|22257.51
00:03:01|22257.51
00:03:02|22257.51
00:03:03|22257.51
00:03:04|22257.51
00:03:05|22260.74
00:03:06|22264.63
00:03:07|22264.63
00:03:08|22264.63
00:03:09|22264.63
00:03:10|22264.63
00:03:11|22255.64
00:03:12|22255.64
00:03:13|22255.64
00:03:14|22255.64
00:03:15|22255.64
00:03:16|22255.64
00:03:17|22255.64
00:03:18|22255.64
00:03:19|22264.64
00:03:20|22264.64
00:03:21|22264.64
00:03:22|22264.64
00:03:24|22264.64
00:03:25|22264.64
00:03:26|22264.64
00:03:27|22264.64
00:03:28|22257.61
00:03:28|22261.85
00:03:30|22261.85
00:03:31|22264.64
00:03:32|22264.64
00:03:33|22264.64
00:03:34|22264.64
00:03:35|22264.65
00:03:35|22264.65
00:03:36|22264.65
00:03:38|22264.65
00:03:38|22264.65
00:03:39|22266.2
00:03:40|22266.2
00:03:41|22266.2
00:03:43|22266.2
00:03:44|22266.2
00:03:45|22266.2
00:03:46|22266.2
00:03:47|22266.2
00:03:48|22266.2
00:03:49|22266.2
00:03:50|22266.2
00:03:51|22266.2
00:03:52|22266.2
00:03:53|22242.45
00:03:54|22242.45
00:03:55|22250.04
00:03:56|22234.96
00:03:57|22234.96
00:03:58|22234.96
00:03:59|22234.96
00:04:00|22234.96
00:04:01|22234.96
00:04:02|22234.96
00:04:03|22244.69
00:04:04|22244.69
00:04:05|22244.69
00:04:06|22244.65
00:04:07|22244.64
00:04:08|22244.64
00:04:09|22232.17
00:04:10|22232.17
00:04:11|22232.17
00:04:12|22232.17
00:04:13|22232.17
00:04:14|22232.17
00:04:15|22232.17
00:04:16|22232.17
00:04:17|22232.17
00:04:18|22253.56
00:04:19|22265.84
00:04:20|22265.84
00:04:21|22265.84
00:04:23|22265.84
00:04:23|22265.84
00:04:25|22265.84
00:04:26|22265.84
00:04:27|22265.84
00:04:28|22265.84
00:04:29|22265.84
00:04:30|22265.84
00:04:31|22259.66
00:04:32|22259.66
00:04:33|22244.73
00:04:34|22244.73
00:04:35|22230.18
00:04:36|22230.18
00:04:37|22230.18
00:04:38|22230.18
00:04:39|22230.18
00:04:40|22230.18
00:04:41|22230.18
00:04:42|22230.18
00:04:43|22233.61
00:04:44|22233.83
00:04:45|22233.83
00:04:46|22233.83
00:04:47|22233.83
00:04:48|22233.83
00:04:49|22233.83
00:04:50|22233.83
00:04:51|22233.83
00:04:52|22233.83
00:04:53|22233.83
00:04:54|22233.83
00:04:55|22245.71
00:04:56|22245.71
00:04:57|22245.71
00:04:58|22245.71
00:04:59|22245.42
00:05:00|22245.42
00:05:01|22245.42
00:05:02|22245.71
00:05:03|22245.71
00:05:04|22245.71
00:05:05|22245.71
00:05:06|22245.71
00:05:07|22245.7
00:05:08|22245.7
00:05:09|22245.7
00:05:10|22245.7
00:05:11|22245.7
00:05:12|22245.7
00:05:13|22245.7
00:05:14|22245.7
00:05:15|22245.7
00:05:16|22245.7
00:05:17|22245.7
00:05:18|22245.7
00:05:19|22256.11
00:05:20|22256.11
00:05:21|22256.11
00:05:22|22240.95
00:05:23|22240.95
00:05:25|22240.95
00:05:25|22240.95
00:05:27|22240.95
00:05:28|22242.8
00:05:29|22242.8
00:05:30|22242.8
00:05:31|22246.51
00:05:32|22246.51
00:05:33|22246.51
00:05:34|22246.51
00:05:35|22244.95
00:05:36|22244.95
00:05:37|22244.95
00:05:38|22244.95
00:05:40|22244.95
00:05:40|22225.66
00:05:41|22225.66
00:05:42|22225.66
00:05:43|22230.22
00:05:44|22215.6
00:05:45|22215.6
00:05:46|22215.6
00:05:47|22215.6
00:05:48|22215.6
00:05:49|22215.6
00:05:50|22215.6
00:05:51|22215.6
00:05:52|22215.6
00:05:53|22215.6
00:05:54|22215.6
00:05:55|22224.26
00:05:56|22224.26
00:05:57|22224.26
00:05:58|22224.27
00:05:59|22224.27
00:06:00|22224.27
00:06:01|22224.27
00:06:02|22224.27
00:06:03|22225.33
00:06:04|22225.33
00:06:05|22225.33
00:06:06|22225.33
00:06:07|22236.53
00:06:08|22236.53
00:06:09|22236.53
00:06:10|22236.53
00:06:11|22218.36
00:06:12|22218.36
00:06:13|22218.36
00:06:15|22218.36
00:06:16|22218.36
00:06:16|22218.36
00:06:18|22218.36
00:06:18|22216.75
00:06:19|22222.9
00:06:21|22222.9
00:06:21|22222.9
00:06:23|22222.9
00:06:24|22216.72
00:06:26|22216.72
00:06:26|22216.72
00:06:27|22216.72
00:06:29|22216.72
00:06:30|22207.86
00:06:31|22199.99
00:06:32|22192.59
00:06:34|22182.1
00:06:34|22182.1
00:06:35|22198.68
00:06:36|22187.76
00:06:37|22187.76
00:06:38|22187.76
00:06:39|22194.24
00:06:40|22194.24
00:06:41|22194.24
00:06:42|22194.24
00:06:43|22186.52
00:06:44|22186.52
00:06:45|22186.52
00:06:46|22186.52
00:06:47|22186.52
00:06:48|22186.52
00:06:49|22186.52
00:06:50|22186.52
00:06:51|22190.62
00:06:52|22190.62
00:06:53|22190.62
00:06:54|22190.62
00:06:55|22194.96
00:06:56|22194.96
00:06:57|22194.96
00:06:58|22194.96
00:06:59|22194.96
00:07:00|22194.96
00:07:01|22194.96
00:07:02|22194.96
00:07:03|22194.96
00:07:04|22161.82
00:07:05|22177.14
00:07:06|22177.14
00:07:07|22175.31
00:07:08|22175.31
00:07:09|22175.31
00:07:10|22169.21
00:07:11|22169.21
00:07:12|22175.32
00:07:13|22175.32
00:07:14|22175.32
00:07:15|22191.38
00:07:16|22191.38
00:07:17|22191.38
00:07:18|22191.38
00:07:19|22183.33
00:07:20|22183.28
00:07:21|22173.53
00:07:22|22173.53
00:07:23|22173.53
00:07:25|22173.53
00:07:26|22173.53
00:07:27|22165.24
00:07:28|22165.24
00:07:29|22165.24
00:07:30|22165.24
00:07:32|22165.24
00:07:33|22165.24
00:07:34|22165.24
00:07:35|22161.98
00:07:37|22161.98
00:07:37|22161.98
00:07:39|22150.14
00:07:40|22150.14
00:07:41|22151.74
00:07:42|22151.74
00:07:43|22162.94
00:07:43|22161.83
00:07:45|22161.83
00:07:46|22161.83
00:07:47|22161.83
00:07:48|22161.83
00:07:49|22161.83
00:07:50|22161.83
00:07:51|22161.83
00:07:52|22161.83
00:07:54|22161.83
00:07:54|22178.94
00:07:55|22178.94
00:07:56|22178.94
00:07:57|22171.85
00:07:58|22186.21
00:07:59|22186.21
00:08:00|22186.21
00:08:01|22186.21
00:08:02|22186.21
00:08:03|22191.33
00:08:04|22191.38
00:08:05|22200.
00:08:06|22203.07
00:08:07|22203.07
00:08:09|22206.64
00:08:10|22206.64
00:08:11|22205.35
00:08:11|22206.27
00:08:13|22206.27
00:08:13|22206.27
00:08:14|22206.27
00:08:15|22198.69
00:08:17|22198.69
00:08:17|22198.69
00:08:18|22195.02
00:08:19|22189.24
00:08:20|22189.24
00:08:21|22189.24
00:08:22|22189.24
00:08:24|22189.24
00:08:25|22166.89
00:08:26|22166.89
00:08:27|22167.74
00:08:28|22111.1
00:08:30|22155.45
00:08:31|22155.45
00:08:33|22155.45
00:08:33|22155.45
00:08:34|22149.73
00:08:35|22153.48
00:08:36|22153.48
00:08:37|22158.04
00:08:38|22158.04
00:08:40|22157.36
00:08:41|22157.36
00:08:41|22135.64
00:08:43|22145.68
00:08:44|22145.68
00:08:44|22145.68
00:08:46|22145.68
00:08:47|22153.72
00:08:48|22153.72
00:08:49|22153.72
00:08:50|22169.37
00:08:51|22169.37
00:08:52|22169.37
00:08:53|22169.37
00:08:54|22181.92
00:08:54|22181.92
00:08:56|22181.92
00:08:57|22181.92
00:08:58|22171.44
00:08:59|22150.62
00:09:00|22150.62
00:09:01|22150.73
00:09:02|22150.73
00:09:02|22150.73
00:09:04|22153.65
00:09:04|22153.65
00:09:06|22151.91
00:09:07|22155.03
00:09:08|22153.85
00:09:09|22153.85
00:09:10|22153.85
00:09:10|22153.85
00:09:12|22154.85
00:09:13|22154.85
00:09:14|22154.85
00:09:15|22166.69
00:09:16|22166.69
00:09:17|22159.2
00:09:18|22161.86
00:09:19|22161.86
00:09:20|22161.86
00:09:21|22166.69
00:09:22|22161.1
00:09:23|22161.1
00:09:24|22161.1
00:09:25|22161.1
00:09:26|22161.1
00:09:28|22174.49
00:09:29|22178.17
00:09:30|22178.17
00:09:31|22178.17
00:09:33|22178.17
00:09:33|22178.17
00:09:34|22169.63
00:09:35|22169.63
00:09:36|22169.63
00:09:37|22169.63
00:09:38|22169.63
00:09:39|22169.63
00:09:40|22178.03
00:09:41|22171.73
00:09:42|22171.73
00:09:43|22171.73
00:09:44|22171.73
00:09:45|22171.73
00:09:46|22171.73
00:09:47|22171.73
00:09:48|22171.73
00:09:49|22171.73
00:09:50|22171.73
00:09:52|22171.73
00:09:52|22162.44
00:09:53|22162.44
00:09:55|22162.44
00:09:55|22162.44
00:09:56|22162.44
00:09:58|22162.44
00:09:59|22162.44
00:09:59|22162.44
00:10:00|22162.44
00:10:01|22162.44
00:10:03|22162.44
00:10:04|22162.44
00:10:05|22162.37
00:10:06|22162.37
00:10:07|22162.37
00:10:08|22162.37
00:10:09|22162.37
00:10:10|22162.37
00:10:11|22162.37
00:10:12|22162.37
00:10:13|22172.54
00:10:14|22172.54
00:10:15|22173.57
00:10:16|22173.56
00:10:17|22173.56
00:10:18|22163.14
00:10:19|22163.14
00:10:20|22163.14
00:10:21|22163.14
00:10:22|22163.14
00:10:23|22163.14
00:10:24|22163.14
00:10:25|22174.98
00:10:26|22161.67
00:10:27|22161.67
00:10:29|22161.67
00:10:29|22162.96
00:10:31|22162.96
00:10:32|22162.96
00:10:32|22162.96
00:10:34|22162.96
00:10:35|22162.96
00:10:36|22162.96
00:10:37|22165.73
00:10:38|22165.73
00:10:39|22165.73
00:10:40|22165.73
00:10:41|22169.74
00:10:42|22169.74
00:10:43|22169.74
00:10:44|22169.74
00:10:45|22169.74
00:10:46|22169.74
00:10:47|22169.74
00:10:48|22177.39
00:10:49|22177.39
00:10:50|22177.78
00:10:51|22177.78
00:10:53|22177.78
00:10:53|22177.78
00:10:54|22177.78
00:10:55|22177.78
00:10:56|22177.78
00:10:57|22177.78
00:10:59|22177.78
00:10:59|22177.78
00:11:00|22177.78
00:11:01|22177.78
00:11:03|22177.78
00:11:03|22172.85
00:11:05|22172.85
00:11:06|22172.85
00:11:07|22172.85
00:11:08|22172.85
00:11:09|22172.85
00:11:10|22180.47
00:11:12|22180.47
00:11:12|22180.47
00:11:13|22180.47
00:11:14|22180.47
00:11:15|22180.47
00:11:16|22180.47
00:11:17|22180.47
00:11:18|22180.47
00:11:19|22186.01
00:11:20|22186.01
00:11:21|22186.01
00:11:22|22186.01
00:11:23|22186.01
00:11:24|22186.01
00:11:26|22184.95
00:11:26|22184.95
00:11:27|22184.95
00:11:29|22184.95
00:11:29|22184.95
00:11:30|22184.95
00:11:32|22178.53
00:11:34|22185.41
00:11:34|22185.41
00:11:35|22187.6
00:11:37|22187.6
00:11:38|22187.6
00:11:39|22187.6
00:11:40|22187.6
00:11:41|22187.6
00:11:43|22187.6
00:11:44|22187.6
00:11:44|22187.6
00:11:45|22190.06
00:11:46|22190.06
00:11:47|22191.06
00:11:49|22190.06
00:11:49|22190.06
00:11:51|22190.06
00:11:51|22190.06
00:11:53|22164.34
00:11:54|22164.34
00:11:55|22164.34
00:11:56|22164.34
00:11:57|22164.34
00:11:58|22164.34
00:11:59|22164.34
00:12:00|22164.34
00:12:01|22164.34
00:12:02|22164.34
00:12:03|22164.34
00:12:04|22168.5
00:12:05|22168.5
00:12:06|22168.5
00:12:07|22168.5
00:12:08|22168.5
00:12:09|22168.5
00:12:11|22168.5
00:12:11|22168.5
00:12:12|22168.5
00:12:13|22168.5
00:12:14|22168.5
00:12:15|22168.5
00:12:16|22167.18
00:12:17|22166.18
00:12:18|22166.18
00:12:19|22166.18
00:12:20|22166.18
00:12:21|22166.18
00:12:22|22166.18
00:12:23|22166.18
00:12:24|22168.21
00:12:25|22168.21
00:12:26|22168.21
00:12:27|22176.73
00:12:28|22176.73
00:12:30|22176.73
00:12:31|22176.73
00:12:32|22176.73
00:12:33|22176.73
00:12:34|22176.73
00:12:36|22176.73
00:12:37|22176.73
00:12:38|22176.73
00:12:39|22176.73
00:12:40|22201.91
00:12:41|22202.15
00:12:42|22194.88
00:12:42|22194.88
00:12:43|22194.88
00:12:45|22202.27
00:12:46|22198.2
00:12:47|22208.11
00:12:48|22208.11
00:12:49|22208.11
00:12:50|22208.11
00:12:51|22208.11
00:12:51|22199.22
00:12:52|22199.22
00:12:53|22199.22
00:12:55|22199.22
00:12:56|22199.22
00:12:57|22199.22
00:12:58|22191.52
00:12:59|22191.52
00:13:00|22191.52
00:13:02|22191.52
00:13:02|22191.52
00:13:03|22191.52
00:13:04|22191.52
00:13:05|22191.52
00:13:06|22191.52
00:13:07|22191.52
00:13:08|22191.52
00:13:10|22191.52
00:13:11|22191.52
00:13:12|22191.52
00:13:12|22191.52
00:13:13|22191.52
00:13:15|22191.52
00:13:15|22194.02
00:13:17|22194.02
00:13:18|22194.02
00:13:19|22188.27
00:13:19|22188.27
00:13:20|22188.27
00:13:22|22188.27
00:13:22|22188.27
00:13:23|22188.27
00:13:25|22188.27
00:13:25|22188.27
00:13:27|22188.27
00:13:28|22188.27
00:13:29|22188.27
00:13:30|22188.27
00:13:32|22189.26
00:13:33|22189.26
00:13:33|22189.26
00:13:34|22189.26
00:13:36|22189.26
00:13:37|22189.26
00:13:38|22189.26
00:13:39|22189.26
00:13:40|22189.26
00:13:41|22189.26
00:13:43|22189.26
00:13:43|22189.26
00:13:45|22189.26
00:13:46|22189.26
00:13:46|22203.05
00:13:48|22203.05
00:13:49|22203.05
00:13:50|22203.05
00:13:51|22203.05
00:13:53|22183.32
00:13:53|22182.32
00:13:54|22183.32
00:13:55|22183.32
00:13:56|22183.32
00:13:57|22183.32
00:13:58|22183.32
00:13:59|22183.32
00:14:00|22183.32
00:14:02|22187.12
00:14:02|22187.12
00:14:04|22187.12
00:14:05|22187.12
00:14:05|22187.12
00:14:06|22187.12
00:14:08|22187.12
00:14:09|22187.12
00:14:10|22187.12
00:14:11|22187.12
00:14:12|22187.12
00:14:13|22187.12
00:14:14|22187.12
00:14:15|22187.12
00:14:16|22187.12
00:14:17|22187.12
00:14:18|22187.12
00:14:19|22187.12
00:14:20|22187.12
00:14:21|22187.12
00:14:22|22187.12
00:14:23|22187.12
00:14:24|22187.12
00:14:25|22187.12
00:14:26|22187.12
00:14:27|22187.23
00:14:28|22187.23
00:14:29|22187.23
00:14:30|22187.23
00:14:31|22187.23
00:14:33|22182.02
00:14:34|22187.23
00:14:35|22187.23
00:14:36|22187.23
00:14:37|22187.23
00:14:39|22187.23
00:14:40|22187.23
00:14:41|22187.23
00:14:42|22187.23
00:14:43|22187.23
00:14:44|22187.23
00:14:45|22187.23
00:14:46|22187.23
00:14:47|22187.23
00:14:48|22187.23
00:14:49|22187.23
00:14:49|22187.23
00:14:51|22187.23
00:14:52|22187.23
00:14:53|22187.23
00:14:54|22187.23
00:14:55|22187.23
00:14:56|22187.23
00:14:57|22187.23
00:14:58|22187.23
00:14:59|22187.23
00:15:00|22187.23
00:15:00|22187.23
00:15:02|22187.23
00:15:03|22187.23
00:15:03|22187.23
00:15:05|22187.23
00:15:06|22187.23
00:15:07|22187.23
00:15:08|22187.23
00:15:09|22187.23
00:15:10|22187.23
00:15:11|22187.23
00:15:12|22187.23
00:15:13|22185.33
00:15:14|22185.33
00:15:15|22185.33
00:15:16|22185.33
00:15:18|22185.33
00:15:18|22185.33
00:15:19|22185.33
00:15:20|22185.33
00:15:21|22185.33
00:15:22|22185.33
00:15:23|22185.33
00:15:24|22185.33
00:15:25|22185.33
00:15:26|22185.33
00:15:27|22185.33
00:15:28|22185.33
00:15:29|22185.33
00:15:30|22185.33
00:15:31|22185.33
00:15:33|22185.33
00:15:33|22185.33
00:15:35|22186.65
00:15:36|22186.65
00:15:37|22183.64
00:15:39|22183.64
00:15:39|22183.64
00:15:41|22183.64
00:15:41|22183.64
00:15:42|22183.64
00:15:43|22183.64
00:15:45|22183.64
00:15:45|22183.64
00:15:47|22183.64
00:15:47|22183.64
00:15:48|22183.64
00:15:50|22183.64
00:15:50|22183.64
00:15:51|22164.
00:15:53|22164.
00:15:54|22164.
00:15:54|22164.
00:15:55|22164.
00:15:57|22164.
00:15:57|22164.
00:15:59|22164.
00:15:59|22167.62
00:16:01|22167.62
00:16:01|22167.62
00:16:03|22168.96
00:16:04|22170.04
00:16:05|22170.04
00:16:06|22170.04
00:16:07|22170.04
00:16:08|22170.04
00:16:09|22170.04
00:16:10|22170.04
00:16:11|22170.04
00:16:12|22170.04
00:16:13|22170.04
00:16:14|22170.04
00:16:15|22170.04
00:16:16|22170.04
00:16:17|22170.04
00:16:18|22170.04
00:16:19|22170.04
00:16:20|22170.04
00:16:21|22170.04
00:16:22|22187.23
00:16:23|22187.23
00:16:24|22190.12
00:16:25|22185.44
00:16:26|22185.44
00:16:27|22178.35
00:16:28|22178.35
00:16:29|22178.35
00:16:30|22178.35
00:16:31|22162.49
00:16:32|22162.49
00:16:33|22162.49
00:16:35|22162.49
00:16:36|22162.49
00:16:37|22162.49
00:16:38|22162.49
00:16:39|22162.49
00:16:40|22162.49
00:16:41|22162.49
00:16:43|22162.49
00:16:43|22172.51
00:16:44|22172.51
00:16:45|22172.51
00:16:47|22172.51
00:16:48|22172.51
00:16:49|22172.51
00:16:50|22182.36
00:16:51|22182.36
00:16:52|22182.36
00:16:53|22182.36
00:16:54|22182.36
00:16:55|22182.36
00:16:56|22182.36
00:16:57|22182.36
00:16:58|22182.36
00:16:59|22167.26
00:17:00|22167.26
00:17:01|22167.26
00:17:02|22167.26
00:17:03|22167.26
00:17:04|22167.26
00:17:05|22167.26
00:17:06|22152.43
00:17:07|22150.01
00:17:08|22150.01
00:17:09|22151.01
00:17:10|22151.01
00:17:11|22151.01
00:17:12|22151.01
00:17:13|22155.11
00:17:14|22155.11
00:17:15|22155.11
00:17:16|22155.11
00:17:17|22155.11
00:17:18|22155.11
00:17:19|22155.11
00:17:20|22155.11
00:17:21|22155.11
00:17:22|22157.24
00:17:24|22157.24
00:17:24|22157.24
00:17:25|22157.24
00:17:26|22165.4
00:17:27|22166.5
00:17:28|22166.5
00:17:29|22166.5
00:17:30|22166.5
00:17:31|22166.5
00:17:32|22166.5
00:17:33|22166.5
00:17:35|22166.5
00:17:36|22166.5
00:17:37|22166.5
00:17:38|22175.78
00:17:40|22175.78
00:17:40|22175.78
00:17:41|22175.78
00:17:42|22175.78
00:17:43|22175.78
00:17:45|22176.08
00:17:45|22176.08
00:17:47|22176.08
00:17:47|22176.08
00:17:49|22161.29
00:17:50|22161.29
00:17:51|22161.29
00:17:51|22161.29
00:17:52|22161.29
00:17:54|22161.29
00:17:55|22161.29
00:17:56|22161.29
00:17:57|22161.29
00:17:58|22161.29
00:17:59|22161.29
00:18:00|22161.29
00:18:01|22171.39
00:18:02|22170.29
00:18:03|22170.29
00:18:04|22170.16
00:18:05|22170.16
00:18:06|22170.16
00:18:07|22170.16
00:18:08|22170.16
00:18:09|22170.16
00:18:10|22170.16
00:18:11|22171.88
00:18:12|22171.88
00:18:13|22171.88
00:18:14|22171.88
00:18:15|22171.88
00:18:16|22179.17
00:18:17|22179.56
00:18:18|22193.03
00:18:19|22193.03
00:18:20|22190.89
00:18:21|22191.91
00:18:22|22191.91
00:18:23|22191.91
00:18:24|22191.91
00:18:25|22191.91
00:18:26|22191.91
00:18:27|22191.91
00:18:28|22191.91
00:18:29|22191.91
00:18:31|22191.91
00:18:31|22191.91
00:18:33|22171.82
00:18:33|22171.82
00:18:34|22171.82
00:18:35|22171.82
00:18:37|22171.82
00:18:38|22171.82
00:18:39|22171.82
00:18:41|22171.82
00:18:42|22171.82
00:18:42|22171.82
00:18:43|22171.82
00:18:44|22171.82
00:18:46|22171.82
00:18:47|22171.82
00:18:48|22171.82
00:18:49|22171.82
00:18:50|22171.82
00:18:51|22171.82
00:18:52|22171.82
00:18:53|22171.82
00:18:54|22171.82
00:18:55|22171.82
00:18:56|22171.82
00:18:57|22171.82
00:18:58|22171.82
00:18:59|22171.82
00:19:00|22171.82
00:19:01|22171.82
00:19:02|22171.82
00:19:03|22171.82
00:19:05|22171.82
00:19:05|22171.82
00:19:06|22171.82
00:19:07|22171.82
00:19:08|22171.82
00:19:09|22171.82
00:19:11|22171.82
00:19:11|22171.82
00:19:12|22171.82
00:19:13|22171.82
00:19:14|22192.95
00:19:15|22192.95
00:19:16|22192.95
00:19:17|22192.95
00:19:19|22192.95
00:19:19|22192.95
00:19:20|22192.95
00:19:22|22192.95
00:19:22|22192.95
00:19:23|22192.95
00:19:24|22192.95
00:19:26|22192.95
00:19:26|22192.95
00:19:28|22192.95
00:19:28|22192.95
00:19:30|22192.95
00:19:30|22192.95
00:19:32|22192.95
00:19:32|22192.95
00:19:33|22172.98
00:19:34|22172.98
00:19:35|22172.98
00:19:36|22172.98
00:19:38|22172.98
00:19:39|22172.98
00:19:40|22172.98
00:19:41|22172.98
00:19:42|22172.98
00:19:43|22172.98
00:19:45|22172.98
00:19:45|22172.98
00:19:46|22172.98
00:19:47|22172.98
00:19:48|22172.98
00:19:49|22172.98
00:19:51|22178.64
00:19:52|22178.64
00:19:53|22178.64
00:19:53|22178.64
00:19:54|22178.64
00:19:55|22178.64
00:19:56|22178.64
00:19:57|22178.64
00:19:58|22178.64
00:20:00|22178.64
00:20:00|22178.64
00:20:02|22178.64
00:20:03|22178.64
00:20:03|22178.64
00:20:05|22178.64
00:20:06|22178.64
00:20:07|22178.64
00:20:08|22178.64
00:20:09|22178.64
00:20:10|22178.64
00:20:11|22178.64
00:20:12|22178.64
00:20:13|22178.64
00:20:14|22178.64
00:20:15|22178.64
00:20:16|22178.64
00:20:17|22178.64
00:20:18|22178.64
00:20:19|22178.64
00:20:20|22178.64
00:20:21|22181.66
00:20:22|22181.66
00:20:23|22181.66
00:20:24|22181.66
00:20:25|22181.66
00:20:26|22181.66
00:20:27|22181.66
00:20:28|22181.66
00:20:29|22181.66
00:20:30|22181.66
00:20:31|22181.66
00:20:32|22185.92
00:20:33|22185.92
00:20:34|22185.92
00:20:35|22185.92
00:20:36|22185.92
00:20:37|22185.92
00:20:38|22183.82
00:20:39|22183.82
00:20:40|22183.82
00:20:42|22183.82
00:20:43|22183.82
00:20:44|22183.82
00:20:45|22183.82
00:20:47|22183.82
00:20:47|22183.82
00:20:48|22183.82
00:20:49|22183.82
00:20:50|22183.82
00:20:51|22183.18
00:20:52|22183.18
00:20:54|22183.18
00:20:54|22183.18
00:20:56|22183.18
00:20:57|22189.51
00:20:58|22189.51
00:20:59|22184.18
00:20:59|22184.18
00:21:01|22184.18
00:21:02|22184.18
00:21:04|22184.18
00:21:04|22184.18
00:21:05|22184.18
00:21:06|22184.18
00:21:07|22180.69
00:21:08|22180.69
00:21:09|22180.69
00:21:10|22180.69
00:21:11|22180.69
00:21:12|22180.69
00:21:13|22180.69
00:21:14|22180.69
00:21:15|22180.69
00:21:16|22180.69
00:21:17|22180.69
00:21:18|22180.69
00:21:19|22180.69
00:21:20|22180.69
00:21:21|22190.38
00:21:22|22190.38
00:21:23|22190.38
00:21:24|22190.38
00:21:25|22190.38
00:21:26|22190.38
00:21:27|22191.83
00:21:28|22191.83
00:21:29|22191.83
00:21:30|22193.
00:21:31|22193.
00:21:32|22193.
00:21:33|22193.64
00:21:34|22193.64
00:21:35|22193.64
00:21:36|22193.64
00:21:37|22193.64
00:21:39|22192.91
00:21:40|22192.91
00:21:41|22192.91
00:21:43|22192.91
00:21:44|22192.91
00:21:45|22186.4
00:21:45|22186.4
00:21:47|22192.8
00:21:49|22192.8
00:21:49|22192.8
00:21:50|22192.8
00:21:51|22192.8
00:21:52|22192.8
00:21:53|22192.8
00:21:54|22192.8
00:21:55|22192.8
00:21:56|22192.8
00:21:57|22192.8
00:21:58|22192.8
00:22:00|22192.8
00:22:01|22192.8
00:22:02|22192.8
00:22:03|22192.8
00:22:03|22192.8
00:22:05|22192.8
00:22:06|22192.8
00:22:06|22192.8
00:22:08|22192.8
00:22:08|22192.8
00:22:10|22192.8
00:22:10|22192.8
00:22:11|22192.8
00:22:13|22192.8
00:22:14|22192.8
00:22:14|22192.8
00:22:16|22194.29
00:22:17|22194.29
00:22:18|22194.29
00:22:19|22194.29
00:22:20|22194.29
00:22:21|22194.29
00:22:22|22194.29
00:22:23|22194.29
00:22:24|22194.29
00:22:25|22194.29
00:22:26|22198.89
00:22:27|22185.87
00:22:28|22185.87
00:22:29|22185.87
00:22:30|22185.87
00:22:31|22185.87
00:22:32|22185.87
00:22:33|22185.87
00:22:34|22185.87
00:22:35|22185.87
00:22:36|22185.87
00:22:37|22185.87
00:22:38|22185.87
00:22:39|22185.87
00:22:41|22185.87
00:22:41|22185.87
00:22:42|22185.87
00:22:43|22185.87
00:22:45|22187.85
00:22:46|22187.85
00:22:47|22187.85
00:22:48|22187.85
00:22:49|22187.85
00:22:50|22187.85
00:22:51|22189.11
00:22:52|22189.11
00:22:53|22189.11
00:22:54|22189.11
00:22:55|22197.64
00:22:56|22197.64
00:22:57|22188.
00:22:58|22188.
00:22:59|22188.
00:23:00|22188.
00:23:01|22188.
00:23:02|22188.
00:23:03|22188.
00:23:04|22188.
00:23:05|22188.
00:23:06|22188.
00:23:07|22188.
00:23:08|22189.
00:23:09|22189.
00:23:10|22189.
00:23:11|22189.
00:23:12|22189.
00:23:13|22189.
00:23:14|22189.
00:23:15|22189.
00:23:16|22189.
00:23:17|22189.
00:23:18|22190.02
00:23:19|22190.02
00:23:20|22190.02
00:23:21|22190.02
00:23:22|22190.02
00:23:24|22190.02
00:23:24|22190.02
00:23:25|22190.02
00:23:26|22190.02
00:23:27|22190.02
00:23:28|22190.02
00:23:29|22190.02
00:23:30|22190.02
00:23:31|22190.02
00:23:32|22190.02
00:23:33|22190.02
00:23:35|22186.99
00:23:35|22186.99
00:23:36|22186.99
00:23:37|22186.99
00:23:38|22186.99
00:23:40|22186.99
00:23:40|22186.99
00:23:42|22186.99
00:23:43|22186.99
00:23:44|22186.99
00:23:46|22186.99
00:23:47|22186.99
00:23:47|22187.99
00:23:49|22187.99
00:23:50|22187.99
00:23:51|22187.99
00:23:52|22187.99
00:23:53|22187.99
00:23:54|22187.99
00:23:55|22187.99
00:23:56|22187.99
00:23:58|22187.99
00:23:58|22187.99
00:23:59|22187.99
00:24:00|22187.99
00:24:02|22187.99
00:24:02|22187.99
00:24:03|22187.99
00:24:05|22187.99
00:24:06|22187.99
00:24:07|22187.99
00:24:08|22187.99
00:24:09|22187.99
00:24:10|22187.99
00:24:10|22184.32
00:24:11|22184.32
00:24:13|22184.32
00:24:14|22184.32
00:24:14|22184.32
00:24:15|22184.32
00:24:16|22184.32
00:24:17|22184.32
00:24:19|22182.68
00:24:20|22182.68
00:24:21|22182.68
00:24:21|22181.66
00:24:22|22181.66
00:24:23|22181.66
00:24:25|22181.66
00:24:26|22181.66
00:24:27|22181.66
00:24:28|22181.66
00:24:29|22181.66
00:24:29|22181.66
00:24:31|22181.66
00:24:32|22181.66
00:24:33|22181.66
00:24:33|22181.66
00:24:35|22181.66
00:24:35|22181.66
00:24:37|22181.66
00:24:37|22181.66
00:24:38|22181.66
00:24:39|22181.66
00:24:40|22181.66
00:24:41|22181.66
00:24:43|22181.66
00:24:44|22181.66
00:24:45|22181.66
00:24:46|22187.87
00:24:48|22187.87
00:24:49|22187.87
00:24:50|22187.99
00:24:51|22187.99
00:24:52|22187.99
00:24:53|22186.8
00:24:54|22186.8
00:24:55|22186.8
00:24:56|22186.8
00:24:57|22186.81
00:24:58|22186.81
00:24:59|22186.81
00:25:00|22186.81
00:25:01|22186.81
00:25:02|22186.81
00:25:03|22186.81
00:25:04|22186.81
00:25:05|22186.81
00:25:06|22186.81
00:25:07|22186.81
00:25:08|22186.81
00:25:09|22186.81
00:25:10|22186.81
00:25:11|22186.81
00:25:12|22187.99
00:25:13|22182.74
00:25:14|22182.74
00:25:15|22187.99
00:25:16|22187.99
00:25:17|22187.99
00:25:18|22184.8
00:25:19|22184.8
00:25:21|22184.8
00:25:22|22184.8
00:25:22|22184.8
00:25:23|22184.8
00:25:24|22185.99
00:25:25|22187.99
00:25:26|22187.99
00:25:27|22187.99
00:25:28|22187.99
00:25:29|22187.99
00:25:30|22187.99
00:25:31|22187.99
00:25:33|22187.99
00:25:33|22187.99
00:25:34|22187.99
00:25:35|22187.99
00:25:36|22190.18
00:25:37|22190.18
00:25:38|22190.18
00:25:39|22190.18
00:25:40|22190.18
00:25:41|22191.95
00:25:43|22191.95
00:25:43|22191.95
00:25:45|22191.95
00:25:47|22191.95
00:25:47|22191.95
00:25:48|22191.95
00:25:49|22194.25
00:25:51|22194.25
00:25:52|22194.25
00:25:53|22194.25
00:25:54|22194.25
00:25:56|22194.25
00:25:57|22194.25
00:25:57|22194.22
00:25:58|22194.22
00:26:00|22194.22
00:26:00|22194.22
00:26:01|22194.22
00:26:02|22194.22
00:26:03|22194.22
00:26:05|22194.22
00:26:05|22198.15
00:26:07|22198.15
00:26:08|22198.15
00:26:08|22198.15
00:26:10|22198.15
00:26:11|22198.15
00:26:12|22200.
00:26:12|22200.
00:26:14|22199.73
00:26:14|22199.73
00:26:15|22186.56
00:26:17|22180.86
00:26:17|22180.86
00:26:18|22180.86
00:26:20|22180.86
00:26:20|22180.86
00:26:21|22188.04
00:26:22|22188.04
00:26:23|22188.04
00:26:24|22188.04
00:26:25|22188.04
00:26:27|22188.66
00:26:27|22188.66
00:26:29|22188.66
00:26:30|22188.66
00:26:31|22188.66
00:26:32|22188.66
00:26:33|22191.68
00:26:33|22191.68
00:26:35|22191.68
00:26:35|22186.23
00:26:37|22186.23
00:26:38|22186.23
00:26:38|22186.23
00:26:40|22186.23
00:26:40|22186.23
00:26:42|22186.23
00:26:43|22186.23
00:26:44|22186.23
00:26:45|22186.23
00:26:46|22187.38
00:26:48|22187.38
00:26:48|22187.38
00:26:50|22189.05
00:26:51|22189.05
00:26:52|22189.05
00:26:53|22186.55
00:26:55|22186.55
00:26:55|22186.55
00:26:57|22186.55
00:26:58|22186.55
00:26:58|22186.55
00:27:00|22186.55
00:27:00|22186.55
00:27:02|22186.55
00:27:03|22186.55
00:27:04|22186.55
00:27:05|22186.55
00:27:06|22196.17
00:27:08|22196.17
00:27:09|22197.48
00:27:10|22192.52
00:27:11|22192.52
00:27:12|22192.52
00:27:13|22192.52
00:27:14|22192.52
00:27:15|22192.52
00:27:16|22192.52
00:27:17|22192.52
00:27:18|22192.52
00:27:19|22199.99
00:27:20|22199.99
00:27:21|22199.99
00:27:22|22196.65
00:27:23|22196.65
00:27:24|22196.65
00:27:25|22196.65
00:27:26|22196.65
00:27:27|22196.65
00:27:28|22192.51
00:27:29|22192.51
00:27:30|22192.51
00:27:31|22192.51
00:27:32|22192.51
00:27:33|22192.51
00:27:34|22182.49
00:27:35|22182.49
00:27:36|22189.42
00:27:37|22189.42
00:27:38|22189.42
00:27:39|22189.42
00:27:40|22189.42
00:27:41|22189.42
00:27:42|22189.42
00:27:43|22189.42
00:27:44|22189.42
00:27:45|22189.42
00:27:47|22189.42
00:27:48|22189.42
00:27:49|22189.42
00:27:50|22189.42
00:27:51|22189.42
00:27:52|22189.42
00:27:53|22189.42
00:27:54|22189.42
00:27:55|22190.24
00:27:56|22190.24
00:27:57|22190.24
00:27:58|22190.24
00:27:59|22190.24
00:28:00|22190.24
00:28:01|22190.24
00:28:02|22190.24
00:28:03|22190.24
00:28:04|22190.24
00:28:05|22190.24
00:28:06|22190.24
00:28:07|22194.27
00:28:08|22194.27
00:28:09|22194.27
00:28:10|22194.27
00:28:11|22194.27
00:28:12|22194.27
00:28:13|22194.27
00:28:14|22194.27
00:28:15|22194.27
00:28:16|22194.27
00:28:17|22194.27
00:28:18|22195.62
00:28:19|22195.62
00:28:20|22195.62
00:28:21|22195.62
00:28:22|22195.62
00:28:23|22195.62
00:28:24|22195.62
00:28:25|22195.62
00:28:26|22195.62
00:28:27|22195.62
00:28:29|22195.62
00:28:29|22195.63
00:28:30|22195.63
00:28:31|22195.63
00:28:32|22195.63
00:28:33|22200.
00:28:35|22200.
00:28:35|22200.
00:28:36|22189.24
00:28:37|22178.95
00:28:38|22178.95
00:28:39|22180.45
00:28:41|22191.21
00:28:42|22191.21
00:28:43|22191.21
00:28:44|22191.21
00:28:44|22191.21
00:28:46|22191.21
00:28:47|22191.21
00:28:48|22191.21
00:28:49|22191.21
00:28:50|22191.21
00:28:51|22191.21
00:28:52|22191.21
00:28:54|22191.21
00:28:55|22191.21
00:28:56|22188.41
00:28:57|22188.41
00:28:57|22188.41
00:28:59|22188.41
00:29:00|22188.41
00:29:01|22188.41
00:29:02|22188.41
00:29:02|22188.41
00:29:04|22188.41
00:29:05|22188.41
00:29:05|22188.41
00:29:07|22188.41
00:29:08|22188.41
00:29:09|22188.41
00:29:10|22189.75
00:29:11|22189.75
00:29:12|22192.69
00:29:13|22192.69
00:29:13|22192.69
00:29:14|22192.69
00:29:16|22192.69
00:29:17|22192.69
00:29:18|22192.69
00:29:19|22192.69
00:29:20|22192.69
00:29:21|22192.69
00:29:22|22192.69
00:29:23|22192.69
00:29:24|22192.69
00:29:25|22192.69
00:29:26|22192.69
00:29:27|22192.69
00:29:28|22192.69
00:29:29|22192.69
00:29:31|22192.69
00:29:31|22192.69
00:29:32|22192.69
00:29:33|22192.69
00:29:35|22192.69
00:29:35|22192.69
00:29:36|22192.69
00:29:37|22192.69
00:29:39|22192.69
00:29:39|22192.69
00:29:40|22192.31
00:29:41|22192.31
00:29:42|22192.31
00:29:43|22192.31
00:29:44|22192.82
00:29:45|22192.82
00:29:47|22192.82
00:29:48|22192.82
00:29:49|22192.82
00:29:51|22192.82
00:29:51|22195.63
00:29:52|22195.63
00:29:53|22195.63
00:29:54|22200.
00:29:56|22200.
00:29:57|22200.
00:29:58|22200.
00:29:59|22200.
00:30:00|22200.
00:30:00|22200.
00:30:02|22200.
00:30:03|22200.
00:30:04|22200.
00:30:05|22200.
00:30:07|22200.
00:30:07|22199.99
00:30:09|22199.99
00:30:10|22199.72
00:30:11|22195.98
00:30:11|22194.19
00:30:13|22194.19
00:30:14|22194.19
00:30:15|22194.19
00:30:16|22194.19
00:30:16|22194.19
00:30:18|22194.19
00:30:19|22194.19
00:30:20|22194.19
00:30:21|22194.19
00:30:21|22194.19
00:30:23|22194.19
00:30:23|22194.19
00:30:25|22194.19
00:30:26|22194.19
00:30:27|22194.19
00:30:27|22194.19
00:30:29|22194.19
00:30:30|22194.19
00:30:31|22194.19
00:30:32|22194.19
00:30:33|22194.19
00:30:34|22194.19
00:30:34|22194.19
00:30:36|22200.
00:30:37|22200.
00:30:38|22200.
00:30:38|22200.
00:30:40|22200.
00:30:41|22199.99
00:30:42|22199.99
00:30:43|22200.
00:30:44|22200.
00:30:45|22200.
00:30:46|22200.
00:30:46|22200.
00:30:48|22200.
00:30:49|22200.
00:30:51|22200.
00:30:51|22200.
00:30:52|22197.5
00:30:53|22195.39
00:30:54|22195.39
00:30:55|22195.39
00:30:56|22195.39
00:30:57|22195.39
00:30:59|22195.39
00:30:59|22195.39
00:31:01|22195.39
00:31:02|22195.39
00:31:03|22195.39
00:31:04|22195.39
00:31:05|22195.39
00:31:06|22199.97
00:31:07|22199.97
00:31:08|22199.97
00:31:09|22204.
00:31:10|22204.
00:31:11|22204.
00:31:12|22204.
00:31:13|22204.
00:31:14|22203.99
00:31:15|22203.99
00:31:16|22203.99
00:31:17|22203.99
00:31:18|22203.99
00:31:19|22202.86
00:31:20|22202.86
00:31:21|22202.86
00:31:22|22202.86
00:31:23|22202.86
00:31:24|22202.86
00:31:25|22204.99
00:31:27|22203.8
00:31:27|22203.8
00:31:28|22205.
00:31:29|22205.
00:31:30|22204.99
00:31:31|22204.99
00:31:32|22201.85
00:31:33|22201.85
00:31:34|22201.85
00:31:35|22201.85
00:31:36|22204.23
00:31:37|22204.22
00:31:38|22204.22
00:31:39|22204.22
00:31:40|22204.22
00:31:41|22212.79
00:31:42|22212.79
00:31:43|22212.79
00:31:44|22212.79
00:31:45|22212.8
00:31:46|22212.8
00:31:47|22212.8
00:31:49|22212.8
00:31:50|22212.8
00:31:51|22212.8
00:31:52|22218.26
00:31:54|22218.26
00:31:54|22218.26
00:31:56|22225.99
00:31:56|22225.99
00:31:57|22225.99
00:31:59|22222.63
00:31:59|22222.63
00:32:00|22222.63
00:32:02|22222.63
00:32:02|22222.63
00:32:03|22222.63
00:32:04|22222.63
00:32:06|22222.63
00:32:07|22228.4
00:32:08|22228.4
00:32:09|22228.4
00:32:10|22234.76
00:32:11|22237.42
00:32:12|22256.45
00:32:13|22258.25
00:32:14|22251.87
00:32:15|22251.87
00:32:16|22266.28
00:32:17|22261.73
00:32:18|22261.73
00:32:19|22278.54
00:32:20|22281.79
00:32:21|22257.47
00:32:22|22253.78
00:32:23|22244.57
00:32:24|22244.57
00:32:25|22246.64
00:32:26|22246.64
00:32:27|22246.64
00:32:29|22247.96
00:32:29|22247.96
00:32:30|22247.96
00:32:31|22247.96
00:32:32|22287.05
00:32:33|22277.09
00:32:34|22267.22
00:32:36|22267.22
00:32:36|22266.63
00:32:37|22266.63
00:32:38|22266.63
00:32:39|22267.22
00:32:40|22267.22
00:32:42|22255.34
00:32:43|22255.34
00:32:44|22274.13
00:32:45|22268.98
00:32:46|22268.98
00:32:47|22268.98
00:32:48|22268.98
00:32:49|22262.2
00:32:51|22261.36
00:32:52|22264.72
00:32:53|22284.83
00:32:54|22286.59
00:32:55|22278.26
00:32:57|22281.5
00:32:57|22287.05
00:32:58|22287.05
00:33:00|22271.25
00:33:01|22271.25
00:33:02|22271.25
00:33:03|22271.25
00:33:03|22277.73
00:33:05|22277.73
00:33:06|22277.73
00:33:06|22277.76
00:33:08|22277.76
00:33:09|22277.76
00:33:11|22281.05
00:33:11|22281.05
00:33:12|22273.84
00:33:13|22273.84
00:33:14|22273.84
00:33:15|22273.84
00:33:16|22273.84
00:33:17|22273.84
00:33:18|22281.33
00:33:19|22281.33
00:33:20|22281.33
00:33:21|22281.33
00:33:22|22281.28
00:33:23|22281.28
00:33:24|22287.59
00:33:25|22287.59
00:33:26|22290.79
00:33:27|22289.63
00:33:28|22289.63
00:33:29|22289.63
00:33:30|22289.63
00:33:31|22289.63
00:33:32|22287.8
00:33:33|22287.8
00:33:34|22287.8
00:33:35|22269.01
00:33:36|22269.01
00:33:37|22269.3
00:33:38|22269.3
00:33:40|22269.3
00:33:40|22271.48
00:33:41|22271.48
00:33:42|22273.34
00:33:44|22273.34
00:33:45|22282.19
00:33:45|22279.67
00:33:47|22279.67
00:33:48|22279.67
00:33:48|22279.67
00:33:49|22279.67
00:33:50|22279.67
00:33:52|22282.12
00:33:53|22282.15
00:33:54|22282.15
00:33:55|22282.15
00:33:57|22295.61
00:33:57|22297.64
00:33:59|22300.
00:33:59|22300.
00:34:01|22300.
00:34:02|22300.
00:34:03|22300.
00:34:04|22300.
00:34:05|22300.
00:34:06|22282.39
00:34:07|22282.39
00:34:08|22282.39
00:34:09|22283.95
00:34:10|22283.95
00:34:11|22285.8
00:34:12|22285.02
00:34:12|22290.29
00:34:13|22294.85
00:34:14|22274.77
00:34:16|22290.54
00:34:17|22280.72
00:34:18|22280.72
00:34:19|22258.02
00:34:20|22275.11
00:34:21|22279.44
00:34:23|22285.36
00:34:23|22285.59
00:34:24|22294.8
00:34:25|22299.8
00:34:26|22284.58
00:34:27|22269.16
00:34:28|22269.16
00:34:29|22261.34
00:34:30|22267.11
00:34:31|22262.79
00:34:32|22246.35
00:34:33|22246.35
00:34:34|22246.35
00:34:35|22246.35
00:34:37|22255.51
00:34:37|22249.55
00:34:38|22249.55
00:34:39|22253.71
00:34:41|22253.71
00:34:41|22253.71
00:34:42|22253.7
00:34:43|22253.7
00:34:44|22253.7
00:34:46|22250.13
00:34:46|22246.55
00:34:48|22246.55
00:34:48|22246.55
00:34:49|22249.74
00:34:50|22249.74
00:34:52|22249.47
00:34:53|22249.47
00:34:54|22249.47
00:34:55|22248.03
00:34:56|22248.04
00:34:57|22265.82
00:34:59|22269.91
00:34:59|22269.91
00:35:01|22274.73
00:35:02|22274.73
00:35:03|22274.7
00:35:04|22260.27
00:35:05|22274.69
00:35:06|22274.69
00:35:07|22274.69
00:35:08|22274.69
00:35:09|22274.69
00:35:10|22266.15
00:35:11|22265.91
00:35:12|22266.16
00:35:13|22266.16
00:35:14|22265.43
00:35:15|22265.43
00:35:16|22267.19
00:35:17|22272.19
00:35:18|22274.74
00:35:19|22280.34
00:35:20|22280.34
00:35:21|22280.33
00:35:22|22280.33
00:35:23|22280.33
00:35:24|22288.41
00:35:26|22284.67
00:35:26|22284.67
00:35:27|22283.24
00:35:29|22274.66
00:35:29|22274.66
00:35:31|22274.66
00:35:32|22274.66
00:35:33|22274.66
00:35:34|22269.24
00:35:35|22280.29
00:35:36|22280.29
00:35:37|22280.29
00:35:38|22275.88
00:35:38|22275.88
00:35:40|22275.92
00:35:41|22278.12
00:35:42|22278.12
00:35:43|22278.12
00:35:44|22278.12
00:35:45|22299.84
00:35:45|22299.48
00:35:47|22299.48
00:35:48|22299.48
00:35:49|22299.15
00:35:50|22299.15
00:35:51|22299.22
00:35:52|22299.22
00:35:54|22280.66
00:35:55|22263.98
00:35:56|22269.65
00:35:57|22272.99
00:35:58|22272.99
00:35:59|22272.99
00:36:00|22272.99
00:36:01|22274.89
00:36:02|22274.89
00:36:04|22276.57
00:36:04|22276.57
00:36:05|22276.57
00:36:06|22276.57
00:36:07|22276.57
00:36:08|22281.7
00:36:09|22281.71
00:36:10|22281.71
00:36:11|22281.71
00:36:12|22293.46
00:36:13|22296.19
00:36:14|22296.19
00:36:15|22298.57
00:36:16|22298.57
00:36:17|22298.57
00:36:18|22296.4
00:36:19|22296.4
00:36:21|22296.4
00:36:22|22297.62
00:36:23|22297.62
00:36:23|22297.62
00:36:25|22290.58
00:36:26|22285.17
00:36:27|22283.42
00:36:28|22283.42
00:36:29|22283.42
00:36:30|22292.56
00:36:31|22292.56
00:36:32|22292.56
00:36:33|22292.56
00:36:34|22278.98
00:36:35|22277.86
00:36:36|22277.86
00:36:37|22270.06
00:36:38|22285.81
00:36:39|22285.81
00:36:40|22285.81
00:36:41|22275.9
00:36:42|22276.31
00:36:43|22276.31
00:36:44|22292.64
00:36:45|22292.64
00:36:46|22289.38
00:36:47|22285.3
00:36:48|22267.27
00:36:49|22267.27
00:36:50|22281.13
00:36:51|22281.13
00:36:52|22281.13
00:36:53|22281.13
00:36:54|22281.13
00:36:56|22286.56
00:36:57|22286.56
00:36:57|22286.56
00:36:59|22286.56
00:37:00|22295.33
00:37:01|22295.33
00:37:02|22295.33
00:37:03|22295.33
00:37:04|22295.33
00:37:05|22281.74
00:37:06|22281.74
00:37:07|22281.74
00:37:08|22281.74
00:37:09|22295.25
00:37:11|22295.25
00:37:12|22299.85
00:37:12|22299.85
00:37:14|22299.85
00:37:15|22300.
00:37:16|22300.
00:37:17|22299.98
00:37:18|22299.98
00:37:20|22299.98
00:37:20|22299.98
00:37:21|22299.98
00:37:22|22298.
00:37:23|22299.99
00:37:24|22299.99
00:37:25|22285.64
00:37:26|22299.18
00:37:27|22299.18
00:37:28|22299.18
00:37:29|22299.26
00:37:30|22300.
00:37:31|22300.
00:37:32|22300.
00:37:34|22299.18
00:37:34|22299.18
00:37:35|22300.
00:37:36|22300.
00:37:37|22300.
00:37:38|22300.
00:37:39|22300.
00:37:40|22300.
00:37:41|22300.
00:37:42|22300.
00:37:43|22300.
00:37:44|22300.
00:37:45|22300.
00:37:46|22300.
00:37:47|22300.
00:37:48|22300.
00:37:49|22300.
00:37:50|22300.
00:37:51|22289.78
00:37:52|22289.78
00:37:54|22300.
00:37:55|22300.
00:37:56|22299.89
00:37:58|22299.99
00:37:59|22300.
00:37:59|22300.
00:38:00|22300.
00:38:02|22300.
00:38:02|22300.
00:38:04|22300.
00:38:05|22300.
00:38:06|22300.
00:38:07|22300.
00:38:08|22297.
00:38:09|22287.03
00:38:10|22294.69
00:38:11|22294.69
00:38:13|22294.69
00:38:13|22294.69
00:38:15|22299.99
00:38:15|22299.99
00:38:17|22294.73
00:38:17|22300.
00:38:19|22300.
00:38:19|22300.
00:38:21|22288.91
00:38:22|22288.91
00:38:23|22293.4
00:38:24|22293.4
00:38:25|22293.4
00:38:26|22293.4
00:38:27|22293.4
00:38:28|22292.41
00:38:29|22292.41
00:38:30|22284.62
00:38:31|22292.28
00:38:32|22292.28
00:38:33|22292.28
00:38:34|22280.05
00:38:35|22280.05
00:38:36|22280.05
00:38:37|22280.05
00:38:38|22280.05
00:38:39|22286.17
00:38:40|22286.17
00:38:41|22286.17
00:38:42|22286.17
00:38:43|22286.17
00:38:44|22280.05
00:38:45|22273.24
00:38:46|22275.69
00:38:47|22275.69
00:38:48|22275.69
00:38:49|22275.69
00:38:50|22295.04
00:38:51|22294.99
00:38:52|22287.35
00:38:53|22288.3
00:38:54|22293.94
00:38:55|22293.94
00:38:56|22293.94
00:38:58|22293.94
00:38:59|22289.72
00:38:59|22280.15
00:39:01|22280.15
00:39:02|22280.15
00:39:04|22299.99
00:39:04|22297.77
00:39:05|22299.98
00:39:06|22299.98
00:39:07|22299.98
00:39:08|22299.98
00:39:09|22299.98
00:39:10|22300.
00:39:11|22297.21
00:39:12|22297.21
00:39:13|22297.21
00:39:14|22297.21
00:39:15|22299.95
00:39:16|22285.01
00:39:17|22285.01
00:39:18|22285.01
00:39:19|22285.01
00:39:20|22285.01
00:39:21|22285.01
00:39:22|22285.01
00:39:23|22285.01
00:39:24|22285.01
00:39:25|22284.76
00:39:26|22284.76
00:39:27|22284.76
00:39:28|22268.93
00:39:29|22258.24
00:39:30|22258.24
00:39:31|22269.
00:39:32|22269.
00:39:33|22269.
00:39:34|22269.
00:39:35|22269.
00:39:36|22269.
00:39:37|22269.
00:39:38|22269.
00:39:39|22276.99
00:39:40|22276.99
00:39:41|22276.99
00:39:42|22276.99
00:39:43|22276.99
00:39:44|22276.99
00:39:45|22276.99
00:39:46|22279.52
00:39:47|22279.52
00:39:48|22279.52
00:39:49|22279.52
00:39:50|22279.52
00:39:51|22284.61
00:39:52|22284.61
00:39:54|22284.61
00:39:54|22284.61
00:39:55|22284.61
00:39:57|22284.61
00:39:58|22284.61
00:39:59|22284.61
00:40:00|22284.61
00:40:01|22284.61
00:40:03|22284.61
00:40:04|22291.09
00:40:05|22291.09
00:40:06|22291.09
00:40:06|22291.09
00:40:07|22291.09
00:40:08|22291.09
00:40:09|22291.09
00:40:11|22291.09
00:40:12|22291.09
00:40:13|22299.87
00:40:14|22299.87
00:40:15|22299.87
00:40:15|22280.29
00:40:16|22280.29
00:40:18|22280.26
00:40:19|22280.26
00:40:20|22280.14
00:40:21|22280.12
00:40:22|22280.12
00:40:22|22280.12
00:40:24|22280.12
00:40:25|22280.12
00:40:26|22280.12
00:40:27|22280.12
00:40:27|22267.33
00:40:28|22267.33
00:40:30|22267.33
00:40:31|22267.27
00:40:32|22267.27
00:40:33|22267.27
00:40:34|22267.27
00:40:35|22267.27
00:40:36|22267.27
00:40:37|22267.27
00:40:38|22256.42
00:40:39|22256.42
00:40:40|22258.71
00:40:41|22258.71
00:40:42|22258.71
00:40:43|22258.71
00:40:44|22258.71
00:40:45|22258.71
00:40:46|22258.71
00:40:47|22258.71
00:40:48|22258.71
00:40:49|22258.71
00:40:50|22258.71
00:40:51|22258.71
00:40:52|22281.09
00:40:53|22281.09
00:40:54|22273.11
00:40:55|22273.11
00:40:56|22273.11
00:40:57|22273.11
00:40:59|22273.11
00:40:59|22273.11
00:41:01|22275.71
00:41:01|22275.71
00:41:03|22275.71
00:41:04|22275.71
00:41:05|22268.74
00:41:06|22268.74
00:41:07|22268.74
00:41:08|22268.74
00:41:09|22253.06
00:41:10|22265.64
00:41:11|22265.64
00:41:13|22265.64
00:41:13|22265.64
00:41:14|22259.85
00:41:15|22259.85
00:41:16|22264.06
00:41:18|22264.06
00:41:19|22245.65
00:41:20|22245.65
00:41:20|22245.65
00:41:22|22245.65
00:41:22|22245.65
00:41:23|22245.65
00:41:25|22264.11
00:41:26|22264.11
00:41:27|22264.11
00:41:28|22264.11
00:41:29|22264.11
00:41:29|22264.11
00:41:30|22264.11
00:41:31|22264.11
00:41:32|22264.11
00:41:33|22268.92
00:41:34|22259.55
00:41:35|22259.55
00:41:36|22259.55
00:41:38|22259.55
00:41:39|22259.55
00:41:40|22259.55
00:41:41|22259.55
00:41:42|22259.55
00:41:42|22259.55
00:41:44|22259.55
00:41:45|22259.55
00:41:45|22259.55
00:41:47|22259.55
00:41:48|22259.55
00:41:49|22255.06
00:41:50|22255.06
00:41:51|22255.06
00:41:52|22255.06
00:41:53|22255.06
00:41:54|22255.06
00:41:55|22255.06
00:41:56|22255.06
00:41:57|22252.52
00:41:58|22252.52
00:42:00|22252.52
00:42:01|22252.52
00:42:01|22252.52
00:42:02|22252.52
00:42:04|22252.52
00:42:05|22252.52
00:42:07|22252.52
00:42:08|22252.52
00:42:09|22252.52
00:42:10|22252.52
00:42:11|22252.52
00:42:12|22252.52
00:42:13|22252.52
00:42:15|22252.52
00:42:15|22242.51
00:42:16|22242.51
00:42:17|22242.51
00:42:19|22242.51
00:42:19|22242.51
00:42:20|22242.51
00:42:21|22242.51
00:42:22|22242.51
00:42:23|22242.51
00:42:24|22242.51
00:42:25|22242.51
00:42:26|22242.51
00:42:27|22242.51
00:42:28|22253.39
00:42:29|22253.39
00:42:30|22253.39
00:42:31|22253.39
00:42:32|22253.39
00:42:33|22253.39
00:42:34|22253.39
00:42:35|22253.39
00:42:36|22253.39
00:42:37|22253.39
00:42:38|22253.39
00:42:39|22253.39
00:42:40|22253.39
00:42:41|22253.39
00:42:42|22253.39
00:42:43|22253.39
00:42:44|22271.18
00:42:45|22271.18
00:42:46|22271.18
00:42:47|22271.18
00:42:48|22271.18
00:42:49|22271.18
00:42:50|22271.18
00:42:51|22271.18
00:42:52|22271.18
00:42:53|22271.18
00:42:54|22271.18
00:42:55|22271.18
00:42:56|22271.18
00:42:57|22271.18
00:42:58|22271.2
00:42:59|22271.2
00:43:00|22271.2
00:43:02|22282.44
00:43:03|22282.44
00:43:04|22282.44
00:43:05|22282.44
00:43:07|22282.44
00:43:07|22282.44
00:43:08|22282.44
00:43:09|22282.44
00:43:10|22282.44
00:43:11|22288.29
00:43:12|22288.29
00:43:13|22288.29
00:43:14|22288.29
00:43:15|22288.29
00:43:16|22288.29
00:43:17|22288.29
00:43:18|22288.29
00:43:19|22282.04
00:43:20|22288.2
00:43:21|22288.2
00:43:22|22288.14
00:43:23|22288.14
00:43:24|22288.14
00:43:25|22288.14
00:43:26|22288.14
00:43:27|22288.14
00:43:28|22280.36
00:43:29|22280.36
00:43:30|22280.36
00:43:31|22280.36
00:43:32|22280.36
00:43:33|22280.36
00:43:34|22280.36
00:43:35|22280.36
00:43:36|22280.36
00:43:37|22280.36
00:43:38|22282.76
00:43:39|22282.76
00:43:40|22282.76
00:43:41|22282.76
00:43:42|22282.76
00:43:43|22282.76
00:43:44|22282.76
00:43:45|22282.76
00:43:46|22267.77
00:43:47|22267.77
00:43:48|22267.77
00:43:49|22267.77
00:43:50|22267.77
00:43:51|22267.77
00:43:52|22267.77
00:43:53|22267.77
00:43:54|22267.77
00:43:55|22267.77
00:43:56|22267.77
00:43:57|22267.77
00:43:58|22264.34
00:43:59|22264.34
00:44:01|22264.34
00:44:02|22264.34
00:44:03|22264.34
00:44:05|22264.34
00:44:06|22264.34
00:44:07|22264.34
00:44:08|22264.34
00:44:09|22264.34
00:44:10|22264.34
00:44:12|22264.34
00:44:13|22269.04
00:44:14|22269.04
00:44:15|22269.04
00:44:17|22287.33
00:44:17|22287.33
00:44:18|22287.33
00:44:19|22285.79
00:44:20|22285.79
00:44:21|22285.79
00:44:22|22285.79
00:44:23|22285.79
00:44:24|22285.79
00:44:25|22285.79
00:44:26|22285.79
00:44:27|22285.79
00:44:28|22285.79
00:44:29|22285.79
00:44:30|22285.79
00:44:31|22285.79
00:44:32|22285.79
00:44:33|22285.79
00:44:34|22285.79
00:44:35|22285.79
00:44:36|22285.79
00:44:37|22285.79
00:44:38|22285.79
00:44:39|22285.79
00:44:40|22285.79
00:44:41|22285.79
00:44:42|22285.79
00:44:43|22285.79
00:44:44|22285.79
00:44:45|22285.79
00:44:46|22285.79
00:44:47|22280.29
00:44:48|22280.29
00:44:49|22280.29
00:44:50|22280.29
00:44:51|22285.45
00:44:52|22285.45
00:44:53|22285.45
00:44:54|22285.45
00:44:55|22285.45
00:44:56|22285.45
00:44:57|22285.45
00:44:58|22285.45
00:44:59|22285.45
00:45:00|22282.74
00:45:02|22282.74
00:45:03|22282.74
00:45:04|22282.74
00:45:06|22282.74
00:45:06|22282.74
00:45:08|22282.74
00:45:08|22286.8
00:45:10|22286.8
00:45:11|22286.8
00:45:12|22286.8
00:45:13|22286.8
00:45:14|22286.8
00:45:15|22286.8
00:45:16|22286.68
00:45:17|22286.68
00:45:19|22273.98
00:45:19|22273.98
00:45:20|22284.68
00:45:21|22284.68
00:45:22|22272.06
00:45:23|22272.06
00:45:24|22271.25
00:45:25|22271.25
00:45:26|22271.25
00:45:27|22267.13
00:45:28|22264.5
00:45:29|22267.08
00:45:30|22267.08
00:45:31|22266.44
00:45:32|22266.44
00:45:34|22266.44
00:45:34|22266.44
00:45:36|22266.44
00:45:36|22266.44
00:45:37|22266.44
00:45:38|22244.06
00:45:40|22247.26
00:45:40|22247.26
00:45:41|22247.26
00:45:43|22247.26
00:45:43|22247.26
00:45:44|22237.72
00:45:45|22237.72
00:45:47|22237.72
00:45:48|22227.34
00:45:48|22227.34
00:45:49|22203.8
00:45:51|22203.8
00:45:51|22203.8
00:45:53|22203.8
00:45:54|22203.8
00:45:55|22215.59
00:45:55|22215.59
00:45:56|22215.59
00:45:58|22215.59
00:45:58|22214.16
00:46:00|22219.37
00:46:01|22214.16
00:46:02|22214.16
00:46:03|22214.16
00:46:05|22198.59
00:46:05|22198.59
00:46:07|22194.91
00:46:08|22200.35
00:46:09|22202.09
00:46:09|22202.09
00:46:11|22222.56
00:46:12|22222.56
00:46:13|22222.56
00:46:15|22208.26
00:46:16|22219.58
00:46:17|22219.58
00:46:17|22206.89
00:46:19|22206.89
00:46:19|22213.94
00:46:21|22213.94
00:46:22|22223.78
00:46:23|22223.78
00:46:23|22223.78
00:46:25|22213.94
00:46:26|22213.94
00:46:27|22213.94
00:46:28|22198.63
00:46:28|22198.63
00:46:30|22198.63
00:46:31|22198.63
00:46:32|22198.63
00:46:33|22198.63
00:46:34|22198.63
00:46:34|22198.63
00:46:36|22198.63
00:46:37|22198.63
00:46:38|22198.63
00:46:39|22198.63
00:46:40|22210.96
00:46:41|22210.96
00:46:42|22210.96
00:46:43|22210.96
00:46:44|22210.96
00:46:45|22210.96
00:46:45|22210.96
00:46:47|22210.96
00:46:48|22210.96
00:46:49|22211.66
00:46:51|22211.66
00:46:51|22211.66
00:46:52|22211.66
00:46:53|22211.66
00:46:55|22211.66
00:46:55|22211.66
00:46:56|22211.66
00:46:57|22211.66
00:46:59|22211.74
00:46:59|22211.74
00:47:01|22211.74
00:47:02|22211.74
00:47:03|22211.74
00:47:04|22211.74
00:47:05|22211.74
00:47:07|22216.78
00:47:08|22216.78
00:47:09|22216.78
00:47:10|22216.78
00:47:11|22216.78
00:47:12|22216.78
00:47:14|22216.78
00:47:14|22216.78
00:47:15|22216.78
00:47:16|22216.78
00:47:17|22216.78
00:47:18|22216.78
00:47:19|22216.78
00:47:20|22233.49
00:47:21|22233.49
00:47:22|22233.49
00:47:23|22229.72
00:47:24|22229.72
00:47:26|22229.72
00:47:27|22229.72
00:47:27|22229.72
00:47:29|22229.72
00:47:30|22229.72
00:47:30|22229.72
00:47:31|22229.72
00:47:32|22229.72
00:47:34|22229.72
00:47:34|22223.95
00:47:36|22223.95
00:47:36|22223.95
00:47:38|22223.95
00:47:39|22223.95
00:47:39|22223.95
00:47:40|22223.95
00:47:41|22223.95
00:47:43|22223.95
00:47:43|22223.95
00:47:45|22223.95
00:47:45|22223.95
00:47:46|22214.93
00:47:47|22214.93
00:47:48|22214.93
00:47:49|22214.93
00:47:50|22214.93
00:47:51|22214.93
00:47:52|22214.93
00:47:53|22214.93
00:47:54|22214.93
00:47:55|22214.93
00:47:56|22214.93
00:47:57|22214.93
00:47:58|22214.93
00:48:00|22214.93
00:48:00|22214.93
00:48:02|22214.93
00:48:03|22214.93
00:48:04|22214.93
00:48:05|22214.93
00:48:07|22214.93
00:48:08|22214.93
00:48:09|22214.93
00:48:10|22214.93
00:48:11|22214.93
00:48:13|22214.96
00:48:13|22214.96
00:48:15|22214.96
00:48:16|22214.96
00:48:16|22214.96
00:48:18|22214.96
00:48:19|22214.96
00:48:20|22214.96
00:48:21|22214.96
00:48:22|22214.96
00:48:23|22214.96
00:48:24|22214.96
00:48:25|22214.96
00:48:26|22214.96
00:48:27|22214.96
00:48:28|22214.96
00:48:29|22214.96
00:48:30|22214.96
00:48:31|22214.96
00:48:32|22214.96
00:48:33|22214.96
00:48:34|22214.96
00:48:35|22214.96
00:48:36|22214.96
00:48:37|22214.96
00:48:38|22214.96
00:48:39|22214.96
00:48:40|22214.96
00:48:41|22214.96
00:48:42|22214.96
00:48:43|22214.96
00:48:44|22214.96
00:48:45|22229.72
00:48:46|22229.72
00:48:47|22229.72
00:48:49|22229.72
00:48:49|22229.72
00:48:50|22229.72
00:48:51|22229.72
00:48:52|22229.72
00:48:53|22229.72
00:48:54|22229.72
00:48:55|22229.72
00:48:56|22229.72
00:48:57|22229.72
00:48:58|22229.72
00:48:59|22229.72
00:49:00|22229.72
00:49:01|22229.72
00:49:02|22229.72
00:49:03|22229.72
00:49:04|22229.74
00:49:06|22229.74
00:49:06|22229.74
00:49:08|22229.74
00:49:09|22229.72
00:49:10|22229.72
00:49:12|22229.72
00:49:13|22229.72
00:49:14|22229.72
00:49:15|22229.72
00:49:16|22229.72
00:49:17|22229.72
00:49:18|22229.72
00:49:19|22229.72
00:49:20|22229.72
00:49:21|22229.72
00:49:22|22229.72
00:49:23|22229.72
00:49:24|22229.72
00:49:26|22229.72
00:49:26|22229.72
00:49:27|22229.72
00:49:28|22229.72
00:49:29|22230.1
00:49:30|22230.1
00:49:31|22230.1
00:49:32|22230.1
00:49:33|22230.1
00:49:34|22230.1
00:49:35|22230.1
00:49:37|22230.1
00:49:38|22230.1
00:49:38|22230.1
00:49:39|22230.1
00:49:41|22230.1
00:49:42|22230.1
00:49:42|22230.1
00:49:43|22230.1
00:49:45|22230.1
00:49:45|22230.1
00:49:47|22221.
00:49:47|22221.
00:49:49|22221.
00:49:49|22221.
00:49:50|22221.
00:49:51|22221.
00:49:52|22221.
00:49:53|22221.
00:49:55|22221.
00:49:55|22221.
00:49:56|22221.
00:49:57|22237.81
00:49:58|22237.81
00:49:59|22237.81
00:50:00|22237.81
00:50:01|22237.81
00:50:03|22237.81
00:50:03|22237.81
00:50:05|22237.81
00:50:06|22237.81
00:50:08|22237.7
00:50:08|22237.7
00:50:10|22237.7
00:50:11|22237.7
00:50:11|22237.7
00:50:13|22237.7
00:50:14|22237.7
00:50:15|22237.7
00:50:15|22237.7
00:50:16|22237.7
00:50:17|22221.24
00:50:19|22221.24
00:50:19|22221.24
00:50:21|22221.24
00:50:22|22221.67
00:50:23|22207.52
00:50:24|22207.52
00:50:25|22207.52
00:50:26|22212.45
00:50:27|22212.45
00:50:28|22209.84
00:50:29|22209.84
00:50:30|22209.84
00:50:31|22212.42
00:50:32|22209.84
00:50:33|22212.38
00:50:34|22212.38
00:50:35|22212.38
00:50:36|22212.38
00:50:37|22212.38
00:50:38|22208.01
00:50:39|22208.01
00:50:40|22208.01
00:50:41|22208.01
00:50:42|22208.01
00:50:43|22208.01
00:50:44|22208.01
00:50:45|22208.01
00:50:46|22208.01
00:50:47|22208.01
00:50:48|22208.01
00:50:49|22208.01
00:50:50|22221.65
00:50:51|22221.65
00:50:52|22221.65
00:50:53|22221.65
00:50:54|22221.65
00:50:55|22221.1
00:50:56|22221.1
00:50:57|22221.1
00:50:58|22221.1
00:50:59|22221.1
00:51:00|22221.1
00:51:01|22222.2
00:51:02|22221.09
00:51:03|22221.09
00:51:04|22221.09
00:51:05|22221.09
00:51:06|22212.1
00:51:08|22212.09
00:51:09|22212.09
00:51:10|22212.09
00:51:11|22212.09
00:51:12|22212.09
00:51:14|22212.09
00:51:15|22212.09
00:51:16|22212.09
00:51:17|22212.09
00:51:18|22212.09
00:51:19|22212.09
00:51:20|22212.09
00:51:21|22212.09
00:51:22|22212.09
00:51:24|22225.49
00:51:24|22225.49
00:51:25|22225.49
00:51:26|22225.49
00:51:27|22225.5
00:51:28|22225.49
00:51:29|22225.5
00:51:30|22225.5
00:51:31|22225.5
00:51:32|22221.47
00:51:33|22221.47
00:51:34|22221.47
00:51:35|22221.47
00:51:36|22225.49
00:51:37|22225.49
00:51:38|22225.49
00:51:39|22225.49
00:51:40|22225.49
00:51:41|22221.47
00:51:42|22221.47
00:51:43|22220.35
00:51:44|22220.35
00:51:45|22220.35
00:51:46|22220.35
00:51:47|22220.35
00:51:48|22220.35
00:51:49|22220.35
00:51:50|22220.35
00:51:51|22209.69
00:51:52|22209.69
00:51:54|22209.69
00:51:54|22209.69
00:51:55|22209.69
00:51:56|22209.69
00:51:58|22209.69
00:51:58|22209.69
00:51:59|22209.69
00:52:00|22209.69
00:52:01|22209.69
00:52:03|22209.69
00:52:03|22209.69
00:52:04|22209.69
00:52:06|22209.69
00:52:07|22209.69
00:52:08|22209.69
00:52:09|22209.69
00:52:10|22209.69
00:52:11|22209.69
00:52:13|22209.69
00:52:14|22209.69
00:52:15|22225.5
00:52:16|22225.5
00:52:17|22225.5
00:52:18|22236.32
00:52:20|22236.32
00:52:20|22236.32
00:52:22|22236.32
00:52:22|22236.32
00:52:24|22236.32
00:52:24|22236.32
00:52:25|22236.32
00:52:27|22236.32
00:52:28|22236.32
00:52:29|22236.32
00:52:29|22236.32
00:52:31|22236.32
00:52:32|22236.32
00:52:32|22236.83
00:52:33|22236.83
00:52:35|22236.83
00:52:36|22236.83
00:52:37|22237.87
00:52:38|22237.87
00:52:39|22237.87
00:52:40|22237.87
00:52:41|22237.87
00:52:42|22237.87
00:52:43|22237.87
00:52:44|22237.87
00:52:45|22237.87
00:52:46|22237.87
00:52:47|22237.87
00:52:48|22237.87
00:52:49|22237.87
00:52:50|22237.87
00:52:51|22237.87
00:52:52|22237.87
00:52:53|22237.87
00:52:54|22243.07
00:52:55|22247.54
00:52:56|22247.54
00:52:57|22256.95
00:52:58|22256.95
00:52:59|22251.1
00:53:00|22251.1
00:53:01|22251.1
00:53:02|22251.1
00:53:03|22251.1
00:53:04|22251.1
00:53:05|22256.94
00:53:06|22256.94
00:53:07|22256.94
00:53:08|22256.94
00:53:09|22256.94
00:53:11|22256.94
00:53:11|22256.94
00:53:12|22256.94
00:53:14|22254.06
00:53:15|22247.31
00:53:16|22237.22
00:53:18|22237.22
00:53:19|22237.22
00:53:20|22237.22
00:53:21|22237.22
00:53:23|22237.22
00:53:23|22237.22
00:53:24|22237.22
00:53:25|22237.22
00:53:26|22237.22
00:53:27|22237.22
00:53:28|22237.22
00:53:29|22237.22
00:53:30|22237.22
00:53:31|22237.22
00:53:32|22237.22
00:53:33|22237.22
00:53:34|22237.22
00:53:35|22237.22
00:53:36|22231.44
00:53:37|22229.61
00:53:38|22229.61
00:53:39|22229.03
00:53:40|22229.03
00:53:41|22229.03
00:53:42|22229.03
00:53:43|22229.03
00:53:44|22229.03
00:53:45|22229.03
00:53:46|22229.03
00:53:47|22229.03
00:53:48|22229.03
00:53:49|22229.03
00:53:50|22229.03
00:53:51|22229.03
00:53:52|22229.03
00:53:53|22229.03
00:53:54|22229.03
00:53:55|22229.03
00:53:56|22241.64
00:53:57|22241.64
00:53:59|22241.64
00:53:59|22241.64
00:54:01|22241.68
00:54:02|22240.63
00:54:03|22240.63
00:54:03|22240.63
00:54:04|22240.63
00:54:06|22240.63
00:54:07|22240.63
00:54:07|22242.88
00:54:08|22242.88
00:54:09|22242.88
00:54:11|22242.88
00:54:12|22242.88
00:54:14|22242.88
00:54:14|22242.88
00:54:15|22242.88
00:54:16|22246.84
00:54:18|22246.84
00:54:18|22246.84
00:54:20|22246.84
00:54:20|22246.84
00:54:22|22245.39
00:54:22|22245.39
00:54:24|22245.39
00:54:25|22245.39
00:54:25|22242.77
00:54:27|22242.37
00:54:28|22242.1
00:54:29|22242.1
00:54:30|22242.1
00:54:31|22236.7
00:54:32|22242.88
00:54:33|22242.88
00:54:34|22242.88
00:54:36|22242.88
00:54:36|22242.88
00:54:37|22242.88
00:54:39|22242.88
00:54:40|22242.88
00:54:41|22242.88
00:54:42|22242.88
00:54:43|22242.88
00:54:44|22242.88
00:54:45|22242.88
00:54:46|22249.31
00:54:47|22249.31
00:54:48|22249.31
00:54:49|22249.31
00:54:50|22249.31
00:54:51|22249.31
00:54:52|22249.31
00:54:53|22249.31
00:54:53|22244.38
00:54:55|22244.38
00:54:56|22244.38
00:54:56|22244.38
00:54:58|22244.38
00:54:59|22244.38
00:55:00|22244.38
00:55:00|22244.38
00:55:02|22244.38
00:55:03|22244.38
00:55:04|22244.38
00:55:05|22244.38
00:55:06|22244.38
00:55:07|22244.38
00:55:08|22244.38
00:55:09|22244.38
00:55:10|22244.38
00:55:11|22244.38
00:55:12|22244.38
00:55:13|22244.38
00:55:14|22244.38
00:55:16|22244.38
00:55:17|22244.38
00:55:18|22235.47
00:55:19|22235.47
00:55:20|22235.47
00:55:21|22235.47
00:55:22|22235.47
00:55:24|22235.47
00:55:24|22233.47
00:55:25|22233.47
00:55:26|22233.47
00:55:27|22233.47
00:55:28|22233.47
00:55:29|22233.47
00:55:30|22233.47
00:55:31|22233.47
00:55:32|22233.47
00:55:33|22233.47
00:55:34|22233.47
00:55:35|22233.47
00:55:36|22233.47
00:55:37|22233.47
00:55:38|22233.47
00:55:39|22233.47
00:55:40|22233.47
00:55:41|22233.47
00:55:42|22233.47
00:55:43|22235.28
00:55:44|22235.28
00:55:45|22235.28
00:55:46|22235.28
00:55:47|22229.77
00:55:48|22229.77
00:55:49|22229.77
00:55:50|22229.77
00:55:51|22229.77
00:55:52|22229.77
00:55:53|22229.77
00:55:54|22229.77
00:55:55|22227.87
00:55:56|22227.87
00:55:57|22227.87
00:55:58|22227.87
00:55:59|22227.87
00:56:00|22227.87
00:56:01|22227.87
00:56:02|22227.87
00:56:04|22215.92
00:56:04|22215.92
00:56:05|22215.92
00:56:06|22215.92
00:56:07|22215.92
00:56:08|22215.92
00:56:09|22215.92
00:56:11|22215.92
00:56:11|22215.92
00:56:13|22215.92
00:56:14|22219.34
00:56:16|22219.34
00:56:17|22219.34
00:56:18|22219.34
00:56:19|22219.34
00:56:20|22219.34
00:56:22|22219.34
00:56:22|22219.34
00:56:24|22222.76
00:56:25|22222.76
00:56:25|22222.76
00:56:26|22222.76
00:56:27|22222.76
00:56:29|22233.47
00:56:29|22233.47
00:56:30|22233.47
00:56:31|22229.67
00:56:33|22229.67
00:56:33|22229.59
00:56:34|22229.59
00:56:36|22229.88
00:56:36|22229.88
00:56:38|22229.88
00:56:38|22229.88
00:56:40|22229.88
00:56:41|22229.88
00:56:42|22229.88
00:56:43|22239.12
00:56:44|22239.12
00:56:45|22239.12
00:56:46|22239.12
00:56:47|22239.12
00:56:48|22239.12
00:56:50|22239.12
00:56:50|22239.12
00:56:51|22239.12
00:56:52|22239.12
00:56:53|22239.12
00:56:54|22239.12
00:56:55|22239.12
00:56:56|22239.12
00:56:57|22239.12
00:56:58|22239.12
00:56:59|22239.12
00:57:01|22239.12
00:57:01|22239.12
00:57:02|22251.5
00:57:03|22251.5
00:57:05|22251.5
00:57:05|22251.5
00:57:06|22251.5
00:57:08|22251.5
00:57:09|22255.84
00:57:10|22246.43
00:57:11|22246.43
00:57:12|22246.43
00:57:13|22246.43
00:57:14|22246.43
00:57:16|22251.57
00:57:17|22251.57
00:57:18|22251.57
00:57:19|22251.57
00:57:20|22251.57
00:57:21|22251.57
00:57:22|22251.57
00:57:24|22251.57
00:57:24|22251.57
00:57:25|22251.57
00:57:26|22251.57
00:57:28|22251.57
00:57:29|22251.57
00:57:29|22251.57
00:57:31|22251.57
00:57:32|22251.57
00:57:32|22251.57
00:57:34|22251.57
00:57:35|22251.57
00:57:35|22251.57
00:57:36|22251.57
00:57:37|22250.02
00:57:38|22250.02
00:57:40|22250.02
00:57:41|22250.02
00:57:42|22250.02
00:57:42|22250.02
00:57:44|22250.02
00:57:44|22250.02
00:57:45|22250.02
00:57:47|22259.32
00:57:47|22259.32
00:57:49|22259.32
00:57:49|22259.32
00:57:51|22259.32
00:57:51|22259.32
00:57:53|22259.32
00:57:54|22259.32
00:57:54|22249.66
00:57:56|22249.66
00:57:57|22249.69
00:57:58|22249.71
00:57:59|22249.71
00:57:59|22249.71
00:58:00|22249.71
00:58:01|22249.71
00:58:02|22249.71
00:58:03|22249.71
00:58:05|22258.
00:58:05|22258.
00:58:06|22257.77
00:58:07|22257.77
00:58:08|22257.77
00:58:09|22257.77
00:58:10|22257.77
00:58:12|22257.77
00:58:12|22257.77
00:58:13|22257.77
00:58:15|22257.77
00:58:16|22255.43
00:58:18|22257.84
00:58:19|22257.84
00:58:19|22257.84
00:58:20|22257.84
00:58:22|22257.84
00:58:23|22257.84
00:58:24|22248.22
00:58:25|22248.22
00:58:26|22248.22
00:58:27|22248.22
00:58:28|22248.22
00:58:29|22248.22
00:58:30|22248.22
00:58:31|22248.22
00:58:32|22248.22
00:58:33|22248.22
00:58:34|22248.22
00:58:35|22248.22
00:58:36|22249.08
00:58:37|22259.81
00:58:38|22259.81
00:58:39|22259.81
00:58:40|22259.81
00:58:41|22259.81
00:58:42|22259.81
00:58:43|22259.81
00:58:44|22259.81
00:58:45|22259.81
00:58:46|22259.81
00:58:47|22259.81
00:58:48|22259.81
00:58:49|22259.81
00:58:50|22259.81
00:58:51|22266.45
00:58:52|22266.45
00:58:53|22266.45
00:58:54|22266.45
00:58:55|22266.45
00:58:56|22266.45
00:58:57|22266.58
00:58:58|22266.58
00:58:59|22266.58
00:59:00|22266.58
00:59:01|22266.58
00:59:02|22269.76
00:59:04|22269.85
00:59:04|22269.85
00:59:05|22269.85
00:59:06|22269.85
00:59:07|22269.85
00:59:08|22269.85
00:59:09|22269.85
00:59:10|22269.85
00:59:11|22269.85
00:59:12|22269.82
00:59:13|22269.82
00:59:15|22269.82
00:59:15|22269.45
00:59:17|22264.66
00:59:19|22249.39
00:59:19|22249.39
00:59:20|22249.39
00:59:21|22249.39
00:59:23|22249.39
00:59:23|22249.39
00:59:25|22249.39
00:59:26|22249.39
00:59:27|22249.39
00:59:28|22249.39
00:59:29|22249.39
00:59:30|22249.39
00:59:31|22249.39
00:59:32|22249.39
00:59:33|22249.39
00:59:34|22246.43
00:59:35|22246.43
00:59:36|22246.43
00:59:37|22246.43
00:59:38|22246.43
00:59:39|22258.13
00:59:40|22258.13
00:59:41|22258.13
00:59:42|22258.13
00:59:43|22258.13
00:59:44|22258.13
00:59:45|22258.13
00:59:46|22258.07
00:59:47|22258.11
00:59:48|22258.11
00:59:49|22258.11
00:59:50|22258.11
00:59:51|22258.11
00:59:52|22258.11
00:59:53|22258.11
00:59:54|22258.11
00:59:55|22258.11
00:59:56|22265.51
00:59:57|22265.51
00:59:58|22265.51
00:59:59|22265.51
01:00:00|22265.51
01:00:01|22265.51
01:00:02|22265.51
01:00:03|22265.51
01:00:04|22265.51
01:00:05|22277.91
01:00:06|22277.91
01:00:07|22277.91
01:00:08|22277.91
01:00:09|22277.91
01:00:10|22286.33
01:00:11|22280.91
01:00:12|22284.21
01:00:13|22267.59
01:00:14|22284.17
01:00:15|22284.17
01:00:16|22284.17
01:00:18|22284.17
01:00:19|22284.17
01:00:20|22284.17
01:00:21|22284.17
01:00:22|22284.17
01:00:23|22284.17
01:00:24|22284.17
01:00:25|22272.34
01:00:26|22267.59
01:00:27|22267.59
01:00:28|22266.28
01:00:30|22266.28
01:00:30|22266.28
01:00:31|22266.28
01:00:32|22266.28
01:00:33|22266.28
01:00:34|22266.28
01:00:35|22266.28
01:00:36|22266.28
01:00:37|22266.28
01:00:38|22266.28
01:00:39|22266.28
01:00:40|22266.28
01:00:41|22270.35
01:00:42|22270.35
01:00:44|22270.35
01:00:44|22270.35
01:00:45|22269.32
01:00:46|22269.32
01:00:47|22269.32
01:00:48|22269.32
01:00:49|22254.78
01:00:51|22254.78
01:00:52|22267.74
01:00:52|22267.69
01:00:53|22267.69
01:00:55|22267.69
01:00:56|22267.69
01:00:57|22267.69
01:00:58|22267.69
01:00:59|22267.69
01:01:00|22267.69
01:01:01|22267.69
01:01:02|22267.69
01:01:03|22267.69
01:01:04|22267.69
01:01:05|22267.69
01:01:06|22267.69
01:01:07|22254.87
01:01:08|22254.87
01:01:09|22248.9
01:01:10|22248.9
01:01:11|22248.9
01:01:12|22248.9
01:01:13|22248.9
01:01:14|22248.9
01:01:15|22248.9
01:01:16|22248.9
01:01:18|22248.9
01:01:19|22248.9
01:01:20|22248.9
01:01:21|22248.9
01:01:23|22248.9
01:01:23|22275.32
01:01:25|22276.28
01:01:26|22276.28
01:01:27|22276.28
01:01:28|22285.07
01:01:29|22285.07
01:01:30|22285.07
01:01:31|22285.07
01:01:32|22284.83
01:01:33|22285.02
01:01:34|22285.02
01:01:35|22285.02
01:01:36|22284.65
01:01:37|22284.65
01:01:38|22284.65
01:01:39|22284.65
01:01:40|22284.65
01:01:41|22284.65
01:01:42|22284.65
01:01:43|22278.96
01:01:44|22280.03
01:01:45|22280.03
01:01:46|22280.03
01:01:47|22280.03
01:01:49|22280.03
01:01:49|22280.03
01:01:50|22271.
01:01:51|22270.99
01:01:52|22270.99
01:01:53|22265.78
01:01:54|22265.78
01:01:55|22265.78
01:01:56|22265.78
01:01:57|22265.78
01:01:58|22265.78
01:02:00|22265.78
01:02:00|22265.78
01:02:01|22246.43
01:02:02|22246.43
01:02:03|22246.43
01:02:04|22246.43
01:02:05|22246.43
01:02:06|22246.43
01:02:07|22255.31
01:02:08|22255.31
01:02:09|22255.31
01:02:10|22255.31
01:02:11|22255.31
01:02:12|22243.99
01:02:13|22243.99
01:02:14|22243.99
01:02:15|22243.99
01:02:16|22244.66
01:02:17|22244.66
01:02:19|22244.66
01:02:20|22244.66
01:02:22|22244.66
01:02:23|22244.66
01:02:24|22244.66
01:02:25|22244.66
01:02:26|22244.66
01:02:32|22244.66
01:02:33|22257.64
01:02:34|22257.64
01:02:35|22257.64
01:02:36|22257.64
01:02:38|22257.64
01:02:38|22257.64
01:02:39|22257.64
01:02:41|22257.64
01:02:41|22257.64
01:02:43|22257.64
01:02:44|22257.64
01:02:45|22257.64
01:02:46|22257.64
01:02:47|22253.25
01:02:48|22253.25
01:02:49|22253.25
01:02:50|22253.25
01:02:51|22246.88
01:02:52|22246.88
01:02:53|22246.88
01:02:54|22247.9
01:02:55|22247.9
01:02:56|22248.23
01:02:57|22254.89
01:02:58|22254.89
01:02:59|22254.89
01:03:00|22265.96
01:03:01|22265.96
01:03:02|22265.96
01:03:03|22265.96
01:03:05|22265.96
01:03:06|22265.96
01:03:06|22265.96
01:03:07|22265.96
01:03:09|22265.96
01:03:10|22270.04
01:03:11|22282.44
01:03:12|22282.44
01:03:13|22284.79
01:03:14|22284.79
01:03:15|22284.79
01:03:16|22284.79
01:03:17|22284.79
01:03:18|22284.79
01:03:19|22284.79
01:03:21|22284.79
01:03:22|22284.79
01:03:23|22284.79
01:03:24|22284.79
01:03:25|22284.79
01:03:27|22284.65
01:03:28|22265.75
01:03:29|22265.75
01:03:29|22265.75
01:03:30|22265.75
01:03:32|22265.75
01:03:32|22282.13
01:03:33|22282.13
01:03:34|22282.13
01:03:35|22282.13
01:03:36|22266.46
01:03:38|22266.46
01:03:39|22266.46
01:03:39|22266.46
01:03:40|22266.46
01:03:42|22266.46
01:03:43|22281.25
01:03:44|22281.25
01:03:45|22281.22
01:03:46|22281.22
01:03:47|22281.22
01:03:48|22281.22
01:03:49|22281.22
01:03:50|22281.22
01:03:51|22281.22
01:03:52|22285.07
01:03:54|22285.07
01:03:54|22285.07
01:03:55|22285.07
01:03:56|22279.24
01:03:57|22283.18
01:03:58|22282.37
01:03:59|22282.36
01:04:00|22282.36
01:04:01|22282.36
01:04:02|22282.36
01:04:03|22282.36
01:04:05|22282.36
01:04:05|22282.36
01:04:06|22282.36
01:04:07|22282.36
01:04:08|22282.36
01:04:10|22282.36
01:04:10|22282.36
01:04:11|22282.36
01:04:12|22282.36
01:04:13|22282.36
01:04:14|22282.36
01:04:16|22287.89
01:04:16|22287.89
01:04:17|22287.89
01:04:18|22287.89
01:04:19|22287.89
01:04:21|22286.66
01:04:23|22285.56
01:04:24|22285.55
01:04:25|22285.55
01:04:26|22286.66
01:04:27|22286.66
01:04:28|22286.66
01:04:29|22286.66
01:04:30|22286.66
01:04:31|22286.66
01:04:33|22286.66
01:04:33|22286.66
01:04:34|22286.66
01:04:35|22286.66
01:04:36|22286.66
01:04:38|22286.66
01:04:38|22294.47
01:04:39|22296.68
01:04:41|22296.68
01:04:46|22296.68
01:04:46|22296.68
01:04:48|22296.68
01:04:48|22296.68
01:04:50|22296.68
01:04:50|22296.68
01:04:52|22296.68
01:04:53|22296.68
01:04:54|22296.68
01:04:55|22296.68
01:04:56|22296.68
01:04:57|22296.68
01:04:57|22296.68
01:04:58|22296.68
01:05:00|22298.97
01:05:00|22298.97
01:05:02|22298.75
01:05:03|22298.97
01:05:04|22298.97
01:05:05|22298.97
01:05:06|22298.97
01:05:06|22298.97
01:05:08|22298.97
01:05:09|22298.97
01:05:11|22295.52
01:05:11|22290.8
01:05:12|22290.79
01:05:13|22290.79
01:05:14|22290.79
01:05:15|22290.79
01:05:16|22290.78
01:05:17|22290.78
01:05:18|22290.78
01:05:19|22290.78
01:05:20|22290.78
01:05:21|22290.78
01:05:22|22290.78
01:05:24|22290.78
01:05:24|22290.78
01:05:25|22290.78
01:05:27|22290.78
01:05:28|22298.98
01:05:29|22298.98
01:05:31|22298.98
01:05:32|22298.98
01:05:33|22298.98
01:05:33|22298.91
01:05:35|22298.
01:05:35|22298.
01:05:37|22298.
01:05:38|22298.
01:05:38|22295.9
01:05:39|22295.9
01:05:40|22295.9
01:05:42|22295.9
01:05:42|22295.9
01:05:43|22295.9
01:05:44|22295.9
01:05:46|22298.
01:05:46|22298.
01:05:48|22298.
01:05:48|22298.
01:05:49|22299.99
01:05:50|22300.
01:05:51|22300.
01:05:52|22299.99
01:05:54|22293.47
01:05:55|22293.47
01:05:56|22296.61
01:05:57|22296.61
01:05:58|22296.61
01:05:59|22290.
01:06:00|22290.
01:06:01|22290.
01:06:02|22290.
01:06:03|22290.
01:06:04|22290.
01:06:05|22279.53
01:06:06|22287.11
01:06:07|22292.94
01:06:08|22292.94
01:06:09|22292.94
01:06:10|22292.94
01:06:11|22292.94
01:06:12|22292.94
01:06:13|22292.94
01:06:14|22292.94
01:06:15|22292.94
01:06:16|22292.94
01:06:17|22292.94
01:06:18|22292.94
01:06:19|22292.94
01:06:20|22292.94
01:06:21|22292.94
01:06:22|22292.94
01:06:24|22292.94
01:06:25|22292.94
01:06:26|22293.19
01:06:27|22293.19
01:06:28|22293.19
01:06:29|22293.19
01:06:30|22293.19
01:06:31|22293.19
01:06:33|22293.19
01:06:33|22293.19
01:06:34|22293.19
01:06:35|22296.27
01:06:37|22296.27
01:06:38|22296.27
01:06:38|22296.27
01:06:40|22296.27
01:06:41|22296.27
01:06:42|22296.27
01:06:42|22298.9
01:06:43|22298.9
01:06:45|22298.9
01:06:46|22298.9
01:06:47|22298.9
01:06:47|22298.9
01:06:49|22298.9
01:06:49|22298.9
01:06:51|22291.49
01:06:51|22291.49
01:06:52|22291.49
01:06:53|22291.49
01:06:54|22291.49
01:06:55|22291.49
01:06:56|22291.49
01:06:57|22291.49
01:06:58|22291.49
01:06:59|22291.49
01:07:01|22291.49
01:07:02|22291.49
01:07:03|22291.49
01:07:03|22279.76
01:07:04|22279.76
01:07:05|22279.76
01:07:07|22279.76
01:07:07|22279.76
01:07:09|22279.76
01:07:10|22279.76
01:07:11|22279.76
01:07:12|22279.76
01:07:13|22279.76
01:07:14|22279.76
01:07:14|22279.76
01:07:16|22279.76
01:07:16|22279.76
01:07:18|22279.76
01:07:19|22279.76
01:07:20|22279.76
01:07:21|22279.76
01:07:21|22279.76
01:07:23|22279.76
01:07:24|22279.76
01:07:25|22279.76
01:07:26|22285.9
01:07:28|22285.9
01:07:29|22285.9
01:07:29|22285.9
01:07:31|22285.9
01:07:32|22284.1
01:07:34|22284.1
01:07:34|22284.1
01:07:35|22284.03
01:07:37|22284.06
01:07:37|22284.06
01:07:39|22284.06
01:07:40|22284.06
01:07:41|22284.06
01:07:42|22284.06
01:07:43|22284.06
01:07:43|22284.06
01:07:45|22284.06
01:07:46|22284.06
01:07:47|22284.06
01:07:48|22284.06
01:07:49|22284.06
01:07:50|22284.06
01:07:51|22284.06
01:07:52|22284.06
01:07:53|22284.06
01:07:54|22279.53
01:07:55|22279.53
01:07:56|22285.95
01:07:57|22285.95
01:07:58|22285.95
01:07:59|22285.95
01:08:00|22285.95
01:08:02|22281.83
01:08:02|22281.83
01:08:04|22281.83
01:08:04|22281.84
01:08:05|22281.84
01:08:06|22281.84
01:08:07|22281.84
01:08:08|22281.84
01:08:10|22281.84
01:08:11|22281.84
01:08:12|22281.84
01:08:12|22281.84
01:08:14|22289.06
01:08:14|22289.06
01:08:15|22289.06
01:08:16|22289.06
01:08:18|22289.06
01:08:19|22289.09
01:08:19|22289.09
01:08:21|22289.09
01:08:21|22289.09
01:08:22|22289.09
01:08:24|22289.09
01:08:24|22289.09
01:08:25|22289.09
01:08:27|22289.09
01:08:28|22289.09
01:08:29|22289.09
01:08:30|22289.09
01:08:32|22289.09
01:08:33|22289.09
01:08:33|22289.09
01:08:35|22289.09
01:08:35|22289.09
01:08:37|22291.41
01:08:37|22291.4
01:08:38|22291.37
01:08:40|22291.38
01:08:40|22291.38
01:08:42|22291.33
01:08:42|22291.31
01:08:44|22291.33
01:08:45|22291.33
01:08:46|22291.33
01:08:47|22291.33
01:08:48|22291.33
01:08:48|22291.33
01:08:51|22291.33
01:08:51|22291.33
01:08:52|22291.33
01:08:53|22292.4
01:08:54|22292.4
01:08:55|22292.4
01:08:56|22292.4
01:08:57|22292.4
01:08:58|22292.4
01:08:59|22292.4
01:09:00|22292.4
01:09:01|22292.4
01:09:02|22292.41
01:09:03|22292.41
01:09:04|22292.41
01:09:05|22292.41
01:09:06|22292.41
01:09:07|22292.41
01:09:08|22292.4
01:09:09|22292.41
01:09:10|22292.41
01:09:11|22291.76
01:09:12|22292.38
01:09:13|22292.38
01:09:14|22292.34
01:09:15|22292.34
01:09:16|22292.34
01:09:17|22292.34
01:09:18|22292.34
01:09:19|22292.34
01:09:20|22292.34
01:09:21|22292.34
01:09:22|22292.34
01:09:23|22292.4
01:09:24|22292.4
01:09:26|22292.4
01:09:27|22288.11
01:09:28|22289.15
01:09:30|22289.15
01:09:31|22289.15
01:09:31|22289.15
01:09:33|22289.15
01:09:34|22289.15
01:09:35|22289.15
01:09:36|22289.15
01:09:37|22289.15
01:09:37|22289.15
01:09:39|22289.15
01:09:40|22299.98
01:09:40|22299.98
01:09:42|22299.98
01:09:43|22299.98
01:09:44|22299.98
01:09:45|22299.98
01:09:46|22299.98
01:09:47|22299.98
01:09:48|22299.98
01:09:49|22299.98
01:09:50|22299.98
01:09:51|22294.25
01:09:52|22299.98
01:09:53|22294.25
01:09:54|22294.25
01:09:55|22291.05
01:09:56|22291.05
01:09:57|22291.05
01:09:58|22279.32
01:09:59|22279.32
01:10:00|22279.32
01:10:01|22279.32
01:10:02|22279.32
01:10:03|22279.32
01:10:04|22279.32
01:10:05|22279.32
01:10:06|22279.32
01:10:07|22279.32
01:10:08|22279.32
01:10:09|22279.32
01:10:10|22279.32
01:10:11|22279.32
01:10:12|22279.32
01:10:13|22279.32
01:10:14|22279.32
01:10:15|22279.32
01:10:16|22279.32
01:10:17|22279.32
01:10:18|22295.2
01:10:19|22295.2
01:10:20|22295.2
01:10:21|22295.2
01:10:22|22295.2
01:10:23|22295.2
01:10:24|22283.92
01:10:25|22283.92
01:10:26|22294.74
01:10:27|22294.74
01:10:29|22295.2
01:10:30|22295.2
01:10:31|22283.98
01:10:32|22283.98
01:10:33|22283.98
01:10:34|22283.98
01:10:35|22283.98
01:10:36|22295.19
01:10:37|22295.19
01:10:39|22295.19
01:10:39|22295.19
01:10:40|22295.19
01:10:41|22295.19
01:10:42|22295.19
01:10:44|22295.19
01:10:44|22295.19
01:10:45|22295.19
01:10:46|22295.19
01:10:47|22295.19
01:10:48|22295.19
01:10:49|22295.19
01:10:50|22295.19
01:10:51|22295.19
01:10:52|22295.19
01:10:53|22295.19
01:10:54|22295.19
01:10:55|22295.19
01:10:56|22300.
01:10:57|22300.
01:10:58|22300.
01:10:59|22300.
01:11:00|22300.
01:11:01|22300.
01:11:02|22300.
01:11:03|22300.
01:11:04|22300.
01:11:05|22300.
01:11:06|22300.
01:11:07|22300.
01:11:08|22300.
01:11:09|22300.
01:11:11|22300.
01:11:11|22300.
01:11:12|22294.45
01:11:13|22294.45
01:11:14|22294.45
01:11:16|22294.45
01:11:16|22294.45
01:11:17|22294.45
01:11:18|22294.45
01:11:19|22294.45
01:11:20|22294.45
01:11:21|22294.45
01:11:22|22294.45
01:11:23|22294.45
01:11:24|22294.45
01:11:26|22294.45
01:11:26|22294.45
01:11:28|22284.88
01:11:29|22284.88
01:11:31|22284.88
01:11:32|22284.88
01:11:32|22285.75
01:11:34|22285.75
01:11:36|22285.75
01:11:36|22285.75
01:11:38|22285.75
01:11:39|22285.75
01:11:41|22285.75
01:11:41|22290.23
01:11:42|22290.23
01:11:43|22290.24
01:11:44|22290.24
01:11:45|22290.24
01:11:47|22290.24
01:11:48|22300.
01:11:48|22299.99
01:11:49|22299.99
01:11:51|22299.99
01:11:52|22299.99
01:11:53|22299.99
01:11:54|22299.99
01:11:54|22299.99
01:11:56|22299.99
01:11:57|22299.99
01:11:58|22299.99
01:11:58|22299.94
01:11:59|22299.94
01:12:00|22299.91
01:12:01|22299.62
01:12:03|22299.62
01:12:04|22299.62
01:12:04|22299.62
01:12:06|22299.62
01:12:07|22299.62
01:12:08|22299.62
01:12:09|22299.62
01:12:10|22299.62
01:12:11|22297.1
01:12:12|22297.1
01:12:12|22297.1
01:12:14|22297.1
01:12:15|22297.1
01:12:16|22297.1
01:12:17|22290.56
01:12:18|22290.56
01:12:19|22290.56
01:12:20|22290.56
01:12:21|22297.1
01:12:22|22297.1
01:12:23|22297.1
01:12:24|22297.1
01:12:25|22297.1
01:12:27|22297.1
01:12:27|22297.1
01:12:29|22298.4
01:12:30|22298.4
01:12:30|22298.4
01:12:32|22298.4
01:12:34|22297.46
01:12:34|22297.46
01:12:36|22297.46
01:12:37|22297.46
01:12:37|22297.46
01:12:38|22297.46
01:12:39|22297.46
01:12:41|22297.46
01:12:42|22297.46
01:12:43|22297.46
01:12:44|22297.46
01:12:45|22297.46
01:12:46|22297.46
01:12:47|22297.46
01:12:48|22297.46
01:12:49|22297.46
01:12:50|22297.46
01:12:51|22297.46
01:12:52|22297.46
01:12:53|22297.46
01:12:54|22297.46
01:12:56|22297.46
01:12:56|22297.46
01:12:57|22297.46
01:12:58|22290.56
01:13:00|22290.56
01:13:01|22290.56
01:13:02|22283.49
01:13:02|22283.49
01:13:03|22283.49
01:13:05|22283.49
01:13:05|22283.49
01:13:07|22283.49
01:13:08|22283.49
01:13:09|22290.38
01:13:10|22290.38
01:13:11|22290.38
01:13:12|22290.38
01:13:13|22290.38
01:13:14|22290.38
01:13:14|22290.38
01:13:16|22290.38
01:13:17|22290.38
01:13:18|22290.38
01:13:19|22290.38
01:13:20|22289.78
01:13:21|22289.78
01:13:22|22289.78
01:13:23|22290.1
01:13:24|22290.08
01:13:25|22290.08
01:13:25|22290.08
01:13:27|22290.08
01:13:28|22290.08
01:13:29|22290.08
01:13:30|22290.08
01:13:32|22290.08
01:13:32|22290.08
01:13:34|22290.08
01:13:35|22290.08
01:13:36|22294.15
01:13:38|22294.15
01:13:38|22294.15
01:13:39|22294.15
01:13:40|22294.15
01:13:42|22294.15
01:13:43|22294.15
01:13:44|22294.15
01:13:45|22294.15
01:13:45|22294.15
01:13:47|22294.15
01:13:49|22294.15
01:13:49|22294.15
01:13:50|22294.15
01:13:51|22290.11
01:13:52|22290.11
01:13:53|22290.11
01:13:55|22290.11
01:13:56|22290.11
01:13:57|22290.11
01:13:57|22294.15
01:13:58|22294.15
01:14:00|22294.15
01:14:00|22294.15
01:14:02|22294.15
01:14:02|22294.15
01:14:03|22294.15
01:14:05|22294.15
01:14:06|22294.15
01:14:06|22294.15
01:14:08|22294.82
01:14:09|22294.82
01:14:10|22294.82
01:14:11|22294.82
01:14:12|22294.82
01:14:13|22294.82
01:14:13|22294.82
01:14:15|22294.82
01:14:16|22287.75
01:14:17|22287.75
01:14:19|22287.75
01:14:19|22287.75
01:14:20|22287.75
01:14:21|22295.62
01:14:22|22295.62
01:14:24|22295.62
01:14:24|22295.62
01:14:25|22295.62
01:14:26|22295.62
01:14:28|22295.62
01:14:28|22295.62
01:14:29|22295.62
01:14:31|22295.62
01:14:32|22295.62
01:14:32|22295.62
01:14:34|22295.62
01:14:35|22295.62
01:14:36|22295.62
01:14:37|22295.62
01:14:38|22295.62
01:14:39|22295.62
01:14:41|22295.62
01:14:41|22295.62
01:14:43|22295.62
01:14:44|22295.62
01:14:45|22295.62
01:14:46|22295.62
01:14:46|22295.62
01:14:48|22295.62
01:14:50|22295.62
01:14:51|22295.62
01:14:52|22295.62
01:14:53|22295.62
01:14:53|22295.62
01:14:54|22295.62
01:14:55|22295.62
01:14:56|22295.62
01:14:57|22299.99
01:14:58|22300.
01:15:00|22300.
01:15:00|22300.
01:15:02|22300.
01:15:02|22300.
01:15:03|22300.
01:15:05|22300.
01:15:05|22300.
01:15:06|22300.
01:15:07|22300.
01:15:08|22300.
01:15:10|22300.
01:15:10|22300.
01:15:12|22300.
01:15:12|22300.
01:15:13|22300.
01:15:15|22300.
01:15:15|22300.
01:15:17|22300.
01:15:17|22300.
01:15:18|22300.
01:15:20|22300.
01:15:20|22300.
01:15:22|22300.
01:15:23|22300.
01:15:23|22300.
01:15:25|22300.
01:15:26|22296.19
01:15:27|22296.19
01:15:28|22299.93
01:15:29|22300.
01:15:30|22300.
01:15:31|22300.
01:15:32|22299.99
01:15:34|22300.
01:15:34|22327.5
01:15:35|22327.5
01:15:36|22327.48
01:15:38|22327.47
01:15:39|22327.47
01:15:40|22330.08
01:15:41|22330.08
01:15:42|22330.08
01:15:42|22330.36
01:15:44|22330.36
01:15:45|22330.36
01:15:45|22330.36
01:15:47|22366.51
01:15:48|22365.1
01:15:50|22359.58
01:15:50|22371.44
01:15:51|22371.16
01:15:52|22371.73
01:15:53|22371.73
01:15:54|22371.73
01:15:55|22371.73
01:15:57|22354.84
01:15:58|22352.9
01:15:58|22352.18
01:16:00|22361.91
01:16:00|22361.68
01:16:01|22361.68
01:16:03|22361.68
01:16:04|22361.68
01:16:04|22361.56
01:16:06|22361.56
01:16:06|22361.56
01:16:08|22361.56
01:16:09|22361.56
01:16:09|22361.56
01:16:11|22361.56
01:16:11|22361.56
01:16:13|22371.72
01:16:13|22371.72
01:16:14|22370.24
01:16:15|22370.24
01:16:16|22370.24
01:16:17|22372.95
01:16:19|22372.95
01:16:19|22372.95
01:16:20|22372.95
01:16:22|22372.95
01:16:22|22372.95
01:16:24|22372.95
01:16:24|22372.95
01:16:25|22372.95
01:16:26|22375.97
01:16:28|22380.75
01:16:28|22375.54
01:16:29|22375.54
01:16:31|22380.75
01:16:32|22380.75
01:16:34|22380.75
01:16:35|22380.75
01:16:36|22380.75
01:16:37|22380.75
01:16:38|22380.75
01:16:39|22380.75
01:16:40|22380.75
01:16:41|22380.71
01:16:43|22380.75
01:16:43|22380.75
01:16:44|22380.75
01:16:46|22381.06
01:16:47|22381.06
01:16:47|22379.63
01:16:48|22379.63
01:16:49|22381.4
01:16:51|22379.56
01:16:52|22379.56
01:16:53|22379.56
01:16:54|22379.56
01:16:55|22379.56
01:16:56|22379.56
01:16:57|22379.56
01:16:58|22379.56
01:16:59|22379.56
01:16:59|22379.56
01:17:01|22379.56
01:17:02|22379.56
01:17:03|22379.56
01:17:04|22379.56
01:17:05|22379.56
01:17:06|22379.56
01:17:07|22379.56
01:17:08|22379.56
01:17:09|22365.83
01:17:10|22365.83
01:17:11|22365.83
01:17:11|22365.83
01:17:13|22365.83
01:17:14|22363.91
01:17:15|22363.78
01:17:16|22362.27
01:17:16|22362.27
01:17:18|22362.27
01:17:19|22362.27
01:17:20|22362.27
01:17:20|22362.27
01:17:22|22356.55
01:17:23|22346.69
01:17:24|22356.18
01:17:25|22356.18
01:17:26|22356.18
01:17:27|22357.69
01:17:28|22357.69
01:17:29|22357.69
01:17:30|22355.91
01:17:31|22355.91
01:17:32|22355.91
01:17:33|22355.91
01:17:34|22355.91
01:17:36|22355.91
01:17:37|22357.67
01:17:38|22352.39
01:17:39|22357.25
01:17:40|22357.26
01:17:41|22357.26
01:17:42|22357.26
01:17:43|22352.39
01:17:44|22352.39
01:17:45|22357.93
01:17:46|22357.93
01:17:48|22357.93
01:17:48|22357.93
01:17:49|22357.93
01:17:50|22357.93
01:17:52|22357.93
01:17:52|22362.99
01:17:53|22362.99
01:17:54|22362.99
01:17:55|22358.93
01:17:56|22358.93
01:17:57|22358.93
01:17:58|22356.36
01:17:59|22356.36
01:18:00|22356.36
01:18:01|22356.39
01:18:03|22356.39
01:18:04|22356.39
01:18:05|22356.39
01:18:05|22357.67
01:18:07|22328.45
01:18:07|22340.12
01:18:09|22328.04
01:18:10|22340.22
01:18:11|22341.58
01:18:12|22328.73
01:18:13|22328.73
01:18:14|22328.73
01:18:15|22328.73
01:18:16|22328.73
01:18:17|22328.73
01:18:18|22328.73
01:18:20|22328.73
01:18:20|22328.73
01:18:21|22328.73
01:18:22|22328.73
01:18:23|22328.73
01:18:24|22328.73
01:18:25|22328.73
01:18:26|22328.73
01:18:28|22354.84
01:18:28|22354.84
01:18:30|22354.84
01:18:30|22354.84
01:18:32|22354.84
01:18:32|22354.84
01:18:33|22354.84
01:18:35|22354.84
01:18:36|22354.84
01:18:38|22354.84
01:18:38|22354.84
01:18:40|22354.84
01:18:41|22354.84
01:18:42|22354.84
01:18:43|22354.84
01:18:44|22354.84
01:18:45|22357.86
01:18:46|22357.86
01:18:47|22357.86
01:18:48|22357.86
01:18:49|22357.86
01:18:50|22357.86
01:18:51|22357.86
01:18:52|22357.86
01:18:53|22357.86
01:18:54|22357.86
01:18:55|22357.86
01:18:56|22363.46
01:18:57|22363.46
01:18:58|22365.42
01:18:59|22365.42
01:19:00|22365.42
01:19:01|22367.34
01:19:02|22367.34
01:19:03|22367.34
01:19:04|22367.34
01:19:05|22380.96
01:19:06|22380.96
01:19:07|22380.96
01:19:08|22380.96
01:19:09|22380.95
01:19:10|22380.95
01:19:11|22380.95
01:19:12|22380.95
01:19:13|22380.95
01:19:14|22379.02
01:19:15|22378.9
01:19:16|22378.82
01:19:17|22378.82
01:19:18|22378.82
01:19:19|22377.94
01:19:20|22376.02
01:19:21|22376.02
01:19:22|22376.02
01:19:23|22376.02
01:19:24|22371.66
01:19:25|22358.79
01:19:26|22358.79
01:19:27|22358.79
01:19:28|22358.79
01:19:29|22349.17
01:19:30|22355.12
01:19:31|22354.17
01:19:32|22353.42
01:19:33|22353.42
01:19:34|22353.42
01:19:35|22349.16
01:19:37|22349.16
01:19:37|22349.16
01:19:38|22349.16
01:19:40|22349.16
01:19:41|22356.58
01:19:42|22356.61
01:19:44|22356.61
01:19:44|22356.61
01:19:46|22356.61
01:19:47|22356.61
01:19:48|22356.61
01:19:49|22356.61
01:19:49|22356.61
01:19:50|22356.61
01:19:52|22356.61
01:19:52|22356.61
01:19:53|22356.61
01:19:55|22365.63
01:19:56|22365.63
01:19:56|22365.63
01:19:58|22365.63
01:19:59|22365.63
01:19:59|22365.63
01:20:00|22365.63
01:20:01|22365.63
01:20:02|22365.63
01:20:04|22365.63
01:20:05|22365.63
01:20:06|22359.01
01:20:07|22359.01
01:20:09|22366.34
01:20:10|22366.34
01:20:10|22366.34
01:20:12|22366.34
01:20:13|22366.34
01:20:14|22366.34
01:20:15|22369.38
01:20:15|22369.56
01:20:17|22369.56
01:20:18|22369.56
01:20:19|22369.56
01:20:20|22369.56
01:20:21|22369.56
01:20:22|22369.56
01:20:23|22369.56
01:20:24|22369.74
01:20:24|22369.74
01:20:26|22369.74
01:20:27|22369.74
01:20:27|22369.74
01:20:29|22369.74
01:20:29|22369.74
01:20:31|22369.74
01:20:31|22381.25
01:20:33|22381.25
01:20:34|22381.25
01:20:35|22381.25
01:20:36|22381.25
01:20:37|22381.25
01:20:39|22381.25
01:20:40|22381.25
01:20:41|22381.25
01:20:43|22381.25
01:20:44|22366.64
01:20:46|22362.05
01:20:46|22360.25
01:20:47|22360.25
01:20:48|22360.25
01:20:49|22360.25
01:20:50|22360.25
01:20:51|22360.25
01:20:52|22360.25
01:20:54|22360.25
01:20:54|22360.25
01:20:55|22360.25
01:20:56|22347.55
01:20:57|22347.55
01:20:58|22347.55
01:21:00|22347.55
01:21:00|22347.55
01:21:02|22361.74
01:21:02|22361.74
01:21:04|22361.74
01:21:05|22361.74
01:21:05|22361.74
01:21:07|22349.84
01:21:08|22355.82
01:21:09|22355.82
01:21:10|22355.82
01:21:11|22355.82
01:21:11|22355.82
01:21:13|22362.92
01:21:13|22362.92
01:21:14|22354.8
01:21:16|22354.8
01:21:16|22354.8
01:21:17|22354.8
01:21:18|22354.8
01:21:20|22354.8
01:21:21|22354.8
01:21:22|22354.8
01:21:23|22354.8
01:21:24|22362.89
01:21:24|22362.89
01:21:26|22362.89
01:21:27|22362.89
01:21:27|22362.89
01:21:28|22362.89
01:21:30|22354.8
01:21:30|22354.8
01:21:32|22354.8
01:21:33|22347.41
01:21:33|22358.36
01:21:35|22358.36
01:21:36|22359.89
01:21:37|22359.89
01:21:38|22359.89
01:21:40|22359.89
01:21:40|22359.89
01:21:41|22359.89
01:21:43|22359.89
01:21:43|22367.53
01:21:44|22362.39
01:21:46|22362.39
01:21:47|22362.39
01:21:47|22362.39
01:21:49|22362.39
01:21:50|22362.39
01:21:50|22362.39
01:21:52|22362.39
01:21:53|22362.39
01:21:54|22362.39
01:21:55|22362.39
01:21:56|22362.39
01:21:57|22362.39
01:21:58|22362.39
01:22:00|22362.39
01:22:00|22362.39
01:22:01|22362.39
01:22:02|22362.39
01:22:03|22362.39
01:22:05|22362.39
01:22:05|22362.39
01:22:07|22355.61
01:22:08|22355.61
01:22:08|22346.44
01:22:09|22350.46
01:22:10|22350.46
01:22:11|22350.46
01:22:13|22350.46
01:22:13|22350.46
01:22:15|22350.46
01:22:16|22350.46
01:22:16|22350.46
01:22:17|22350.46
01:22:18|22350.46
01:22:19|22344.96
01:22:21|22344.96
01:22:21|22344.92
01:22:22|22344.92
01:22:24|22344.75
01:22:24|22344.75
01:22:25|22344.75
01:22:27|22342.84
01:22:28|22344.75
01:22:28|22344.75
01:22:29|22344.75
01:22:31|22344.75
01:22:31|22344.75
01:22:32|22344.75
01:22:33|22344.75
01:22:34|22344.74
01:22:35|22344.74
01:22:36|22344.74
01:22:38|22344.71
01:22:39|22344.71
01:22:40|22344.68
01:22:42|22340.94
01:22:42|22340.94
01:22:44|22344.67
01:22:45|22344.67
01:22:46|22344.67
01:22:47|22344.68
01:22:48|22344.68
01:22:49|22344.68
01:22:50|22344.68
01:22:51|22344.68
01:22:52|22344.68
01:22:52|22344.68
01:22:54|22344.68
01:22:55|22344.68
01:22:56|22344.68
01:22:57|22344.68
01:22:58|22344.68
01:22:59|22344.68
01:23:00|22344.68
01:23:02|22344.68
01:23:03|22344.67
01:23:04|22344.67
01:23:05|22344.67
01:23:06|22347.9
01:23:07|22348.6
01:23:08|22348.6
01:23:09|22348.6
01:23:10|22348.6
01:23:11|22348.6
01:23:12|22348.6
01:23:13|22348.6
01:23:14|22348.6
01:23:15|22348.6
01:23:16|22348.6
01:23:17|22348.6
01:23:18|22348.6
01:23:19|22364.68
01:23:20|22364.56
01:23:21|22364.44
01:23:22|22364.44
01:23:23|22364.24
01:23:24|22364.19
01:23:25|22364.19
01:23:26|22364.19
01:23:27|22364.18
01:23:28|22364.18
01:23:29|22364.18
01:23:30|22364.18
01:23:31|22364.18
01:23:33|22364.18
01:23:33|22364.18
01:23:34|22364.18
01:23:35|22363.79
01:23:36|22364.64
01:23:37|22364.64
01:23:38|22364.64
01:23:40|22364.64
01:23:40|22364.64
01:23:42|22364.64
01:23:43|22364.69
01:23:44|22364.69
01:23:45|22364.69
01:23:46|22364.69
01:23:48|22364.69
01:23:48|22364.69
01:23:49|22364.69
01:23:50|22364.68
01:23:51|22364.68
01:23:52|22364.68
01:23:53|22364.68
01:23:55|22364.68
01:23:56|22377.93
01:23:57|22377.93
01:23:58|22377.93
01:23:58|22377.93
01:24:00|22378.89
01:24:01|22378.89
01:24:02|22378.89
01:24:02|22378.89
01:24:04|22380.97
01:24:05|22380.97
01:24:06|22380.98
01:24:07|22380.98
01:24:07|22380.98
01:24:09|22380.98
01:24:10|22380.98
01:24:12|22381.38
01:24:12|22381.38
01:24:13|22381.38
01:24:14|22381.38
01:24:15|22381.38
01:24:16|22381.38
01:24:17|22381.38
01:24:18|22381.38
01:24:19|22381.38
01:24:20|22381.38
01:24:21|22381.38
01:24:22|22381.38
01:24:23|22381.38
01:24:24|22381.38
01:24:25|22384.42
01:24:26|22384.42
01:24:27|22384.42
01:24:28|22384.42
01:24:29|22375.
01:24:30|22384.42
01:24:31|22372.98
01:24:32|22372.98
01:24:33|22362.53
01:24:34|22362.54
01:24:35|22376.97
01:24:36|22376.97
01:24:37|22376.73
01:24:38|22376.73
01:24:39|22376.73
01:24:41|22376.73
01:24:42|22376.73
01:24:43|22376.73
01:24:44|22376.73
01:24:45|22376.73
01:24:46|22376.73
01:24:47|22376.73
01:24:48|22376.73
01:24:49|22376.73
01:24:50|22376.73
01:24:52|22376.73
01:24:52|22376.73
01:24:53|22376.73
01:24:55|22376.73
01:24:55|22376.73
01:24:56|22376.73
01:24:57|22376.73
01:24:58|22376.73
01:25:00|22376.73
01:25:01|22376.73
01:25:02|22376.73
01:25:03|22376.73
01:25:04|22376.73
01:25:05|22376.73
01:25:06|22376.73
01:25:07|22376.73
01:25:08|22376.73
01:25:09|22376.73
01:25:10|22376.73
01:25:11|22376.73
01:25:12|22376.73
01:25:13|22376.11
01:25:14|22376.11
01:25:15|22376.11
01:25:16|22376.11
01:25:17|22376.11
01:25:18|22376.11
01:25:19|22376.11
01:25:20|22376.11
01:25:21|22376.11
01:25:22|22376.11
01:25:23|22376.11
01:25:24|22376.11
01:25:25|22376.11
01:25:26|22376.11
01:25:28|22376.11
01:25:28|22376.11
01:25:29|22376.11
01:25:31|22376.11
01:25:31|22376.11
01:25:33|22376.11
01:25:34|22376.11
01:25:35|22376.11
01:25:36|22372.47
01:25:38|22376.14
01:25:38|22375.08
01:25:39|22375.08
01:25:40|22375.73
01:25:42|22375.73
01:25:43|22375.73
01:25:44|22375.73
01:25:45|22375.73
01:25:46|22375.73
01:25:47|22375.73
01:25:48|22375.73
01:25:49|22375.73
01:25:51|22375.73
01:25:52|22375.73
01:25:53|22375.73
01:25:54|22375.73
01:25:55|22375.73
01:25:56|22375.73
01:25:57|22375.73
01:25:57|22375.73
01:25:59|22375.73
01:26:00|22375.73
01:26:01|22375.73
01:26:02|22375.73
01:26:03|22375.73
01:26:04|22375.73
01:26:05|22375.73
01:26:06|22375.73
01:26:07|22375.73
01:26:08|22375.73
01:26:09|22375.73
01:26:10|22375.73
01:26:11|22375.73
01:26:12|22375.73
01:26:13|22375.73
01:26:14|22375.73
01:26:15|22375.73
01:26:16|22375.73
01:26:17|22375.73
01:26:18|22375.73
01:26:19|22376.14
01:26:20|22376.14
01:26:21|22376.14
01:26:22|22376.14
01:26:23|22376.14
01:26:24|22381.32
01:26:25|22381.32
01:26:26|22381.32
01:26:27|22381.32
01:26:28|22381.32
01:26:29|22376.87
01:26:30|22381.32
01:26:31|22381.32
01:26:32|22381.32
01:26:33|22376.91
01:26:34|22376.91
01:26:35|22376.91
01:26:36|22376.91
01:26:37|22376.96
01:26:38|22376.96
01:26:39|22376.96
01:26:40|22376.96
01:26:41|22376.96
01:26:42|22378.89
01:26:44|22378.89
01:26:44|22378.89
01:26:46|22378.89
01:26:47|22381.74
01:26:48|22381.74
01:26:49|22381.74
01:26:50|22381.74
01:26:51|22381.74
01:26:52|22381.74
01:26:53|22381.74
01:26:54|22381.74
01:26:56|22381.74
01:26:56|22381.74
01:26:58|22381.74
01:26:58|22381.74
01:27:00|22381.74
01:27:01|22380.95
01:27:02|22380.95
01:27:03|22380.95
01:27:04|22380.95
01:27:05|22380.95
01:27:06|22380.95
01:27:07|22380.96
01:27:09|22380.96
01:27:10|22380.96
01:27:11|22380.96
01:27:21|22380.96
01:27:22|22382.19
01:27:23|22382.19
01:27:24|22382.19
01:27:25|22382.19
01:27:26|22382.19
01:27:27|22382.19
01:27:28|22382.53
01:27:29|22382.53
01:27:30|22382.53
01:27:31|22382.53
01:27:32|22382.53
01:27:33|22382.53
01:27:34|22382.53
01:27:35|22382.53
01:27:36|22382.53
01:27:37|22382.53
01:27:38|22382.53
01:27:39|22382.53
01:27:40|22382.53
01:27:41|22382.53
01:27:42|22382.53
01:27:43|22382.53
01:27:45|22382.53
01:27:46|22382.53
01:27:47|22382.53
01:27:48|22382.53
01:27:50|22382.53
01:27:50|22382.53
01:27:52|22382.53
01:27:53|22382.53
01:27:54|22382.53
01:27:55|22382.53
01:27:56|22385.9
01:27:57|22385.9
01:27:59|22385.9
01:27:59|22385.9
01:28:01|22385.9
01:28:02|22385.9
01:28:03|22385.9
01:28:04|22385.9
01:28:05|22385.9
01:28:06|22385.9
01:28:07|22385.9
01:28:08|22385.9
01:28:09|22385.9
01:28:10|22385.9
01:28:11|22385.9
01:28:12|22385.9
01:28:13|22381.72
01:28:14|22381.72
01:28:15|22381.72
01:28:16|22381.72
01:28:17|22381.72
01:28:18|22381.72
01:28:19|22381.71
01:28:20|22375.73
01:28:21|22381.71
01:28:22|22388.16
01:28:23|22388.16
01:28:24|22388.16
01:28:25|22388.16
01:28:26|22388.16
01:28:27|22388.16
01:28:28|22388.16
01:28:29|22388.16
01:28:31|22388.16
01:28:31|22390.32
01:28:32|22390.32
01:28:33|22390.32
01:28:34|22390.32
01:28:35|22390.32
01:28:36|22393.53
01:28:37|22398.25
01:28:38|22398.25
01:28:39|22398.25
01:28:40|22398.25
01:28:42|22398.25
01:28:42|22398.25
01:28:43|22398.25
01:28:45|22398.25
01:28:46|22390.31
01:28:47|22382.99
01:28:48|22382.99
01:28:49|22390.76
01:28:50|22390.76
01:28:51|22390.76
01:28:53|22388.08
01:28:53|22388.08
01:28:54|22388.08
01:28:55|22388.08
01:28:56|22388.08
01:28:57|22388.08
01:28:58|22388.08
01:28:59|22383.02
01:29:00|22388.08
01:29:01|22388.08
01:29:02|22388.08
01:29:03|22388.08
01:29:05|22388.08
01:29:05|22388.08
01:29:06|22388.08
01:29:07|22388.08
01:29:08|22388.08
01:29:10|22388.08
01:29:10|22388.6
01:29:11|22388.6
01:29:13|22388.6
01:29:13|22388.6
01:29:15|22391.11
01:29:16|22391.11
01:29:16|22391.11
01:29:17|22391.11
01:29:18|22391.11
01:29:20|22391.11
01:29:20|22391.11
01:29:22|22391.11
01:29:23|22391.11
01:29:24|22391.11
01:29:25|22391.11
01:29:26|22391.11
01:29:27|22391.11
01:29:27|22391.11
01:29:29|22391.11
01:29:29|22391.11
01:29:31|22391.11
01:29:31|22391.11
01:29:32|22391.11
01:29:34|22391.11
01:29:35|22391.11
01:29:36|22391.11
01:29:37|22391.11
01:29:38|22391.11
01:29:39|22391.11
01:29:40|22391.11
01:29:41|22391.11
01:29:42|22391.11
01:29:43|22391.11
01:29:44|22391.11
01:29:45|22391.11
01:29:46|22391.11
01:29:48|22399.47
01:29:48|22399.47
01:29:49|22399.47
01:29:50|22399.47
01:29:51|22399.47
01:29:52|22399.47
01:29:54|22399.47
01:29:55|22399.47
01:29:55|22399.47
01:29:56|22399.47
01:29:58|22399.47
01:29:59|22399.47
01:30:00|22399.47
01:30:01|22399.5
01:30:02|22389.37
01:30:03|22389.37
01:30:04|22401.25
01:30:06|22401.25
01:30:06|22401.25
01:30:07|22398.9
01:30:08|22398.9
01:30:09|22398.9
01:30:10|22398.9
01:30:11|22398.9
01:30:12|22398.9
01:30:14|22407.09
01:30:14|22407.09
01:30:16|22407.09
01:30:17|22401.06
01:30:17|22420.34
01:30:19|22420.34
01:30:19|22420.34
01:30:21|22418.62
01:30:21|22418.68
01:30:23|22418.68
01:30:24|22420.34
01:30:24|22418.74
01:30:25|22419.02
01:30:27|22419.02
01:30:27|22419.02
01:30:28|22421.76
01:30:29|22421.76
01:30:30|22421.76
01:30:31|22421.76
01:30:32|22421.76
01:30:33|22421.76
01:30:34|22419.33
01:30:36|22415.28
01:30:37|22422.43
01:30:38|22422.43
01:30:39|22422.43
01:30:39|22414.69
01:30:41|22414.69
01:30:42|22414.69
01:30:43|22414.69
01:30:44|22414.69
01:30:45|22414.69
01:30:45|22414.69
01:30:47|22414.69
01:30:49|22422.43
01:30:50|22422.43
01:30:51|22422.43
01:30:52|22422.43
01:30:54|22422.43
01:30:54|22422.43
01:30:55|22422.43
01:30:56|22422.43
01:30:57|22422.42
01:30:58|22422.42
01:30:59|22422.42
01:31:00|22422.42
01:31:01|22414.91
01:31:02|22424.
01:31:03|22399.98
01:31:04|22399.98
01:31:05|22405.68
01:31:07|22405.68
01:31:07|22418.88
01:31:09|22415.3
01:31:10|22415.3
01:31:11|22415.3
01:31:12|22415.3
01:31:13|22415.3
01:31:14|22415.3
01:31:15|22424.01
01:31:16|22424.01
01:31:17|22416.99
01:31:18|22416.99
01:31:19|22416.99
01:31:20|22424.01
01:31:21|22424.01
01:31:22|22428.68
01:31:23|22428.68
01:31:24|22428.68
01:31:25|22428.68
01:31:26|22429.48
01:31:27|22429.12
01:31:28|22429.12
01:31:29|22429.12
01:31:30|22429.12
01:31:31|22429.08
01:31:32|22429.08
01:31:33|22429.08
01:31:34|22429.08
01:31:36|22429.08
01:31:36|22429.08
01:31:37|22423.76
01:31:38|22423.76
01:31:40|22414.91
01:31:41|22414.91
01:31:42|22404.19
01:31:44|22401.26
01:31:44|22401.62
01:31:45|22409.24
01:31:46|22409.24
01:31:48|22407.28
01:31:49|22407.28
01:31:51|22407.28
01:31:51|22407.28
01:31:52|22401.68
01:31:53|22401.68
01:31:55|22393.51
01:31:57|22400.81
01:31:57|22399.62
01:31:58|22399.3
01:31:59|22399.3
01:32:00|22399.26
01:32:01|22399.26
01:32:02|22399.16
01:32:03|22399.16
01:32:05|22399.16
01:32:06|22399.01
01:32:07|22399.01
01:32:08|22399.01
01:32:09|22399.01
01:32:10|22399.01
01:32:12|22399.01
01:32:12|22397.92
01:32:14|22397.8
01:32:14|22397.8
01:32:15|22397.8
01:32:17|22397.8
01:32:18|22397.8
01:32:19|22397.8
01:32:19|22397.8
01:32:21|22397.8
01:32:22|22397.8
01:32:23|22400.9
01:32:24|22401.23
01:32:24|22417.42
01:32:25|22417.42
01:32:27|22417.42
01:32:27|22401.78
01:32:29|22401.78
01:32:29|22401.78
01:32:30|22416.49
01:32:31|22416.49
01:32:33|22416.49
01:32:33|22408.24
01:32:34|22408.24
01:32:35|22414.23
01:32:36|22414.16
01:32:37|22414.16
01:32:38|22414.16
01:32:39|22414.16
01:32:40|22414.04
01:32:42|22414.04
01:32:42|22414.04
01:32:43|22414.04
01:32:44|22402.32
01:32:46|22402.32
01:32:46|22402.32
01:32:48|22401.98
01:32:49|22401.98
01:32:51|22401.98
01:32:52|22401.98
01:32:53|22401.98
01:32:54|22401.98
01:32:55|22401.98
01:32:56|22401.98
01:32:57|22401.98
01:32:58|22405.4
01:32:59|22405.4
01:33:00|22405.4
01:33:01|22405.4
01:33:02|22405.4
01:33:03|22405.4
01:33:05|22405.4
01:33:06|22404.37
01:33:07|22404.37
01:33:08|22404.37
01:33:09|22404.37
01:33:10|22404.37
01:33:11|22398.51
01:33:12|22398.51
01:33:13|22398.51
01:33:14|22398.51
01:33:15|22396.72
01:33:16|22396.72
01:33:17|22396.72
01:33:18|22396.72
01:33:19|22396.83
01:33:20|22396.83
01:33:21|22396.83
01:33:22|22402.92
01:33:23|22402.92
01:33:24|22402.92
01:33:25|22402.92
01:33:26|22402.92
01:33:27|22402.92
01:33:28|22402.92
01:33:29|22402.92
01:33:30|22402.92
01:33:31|22402.92
01:33:32|22402.92
01:33:34|22400.72
01:33:35|22400.72
01:33:35|22399.52
01:33:37|22399.52
01:33:38|22399.52
01:33:38|22399.52
01:33:39|22399.52
01:33:40|22399.52
01:33:41|22384.1
01:33:42|22397.15
01:33:43|22397.08
01:33:44|22397.08
01:33:46|22397.04
01:33:47|22396.98
01:33:47|22396.98
01:33:48|22396.98
01:33:50|22396.98
01:33:51|22396.98
01:33:53|22396.98
01:33:54|22396.98
01:33:55|22395.31
01:33:56|22407.24
01:33:57|22415.27
01:33:59|22415.27
01:34:00|22415.27
01:34:00|22404.85
01:34:02|22404.85
01:34:03|22404.85
01:34:04|22404.85
01:34:05|22404.85
01:34:06|22404.85
01:34:07|22404.85
01:34:08|22404.85
01:34:09|22409.67
01:34:10|22409.67
01:34:11|22409.67
01:34:12|22409.67
01:34:13|22409.67
01:34:14|22409.67
01:34:15|22409.67
01:34:16|22409.67
01:34:17|22409.67
01:34:18|22409.67
01:34:20|22409.67
01:34:20|22409.67
01:34:21|22409.67
01:34:22|22409.67
01:34:23|22409.67
01:34:25|22409.67
01:34:25|22409.67
01:34:26|22409.67
01:34:27|22409.67
01:34:28|22409.67
01:34:29|22409.67
01:34:31|22409.67
01:34:31|22409.67
01:34:32|22409.67
01:34:34|22404.24
01:34:35|22404.24
01:34:35|22395.7
01:34:36|22387.89
01:34:38|22387.89
01:34:38|22387.89
01:34:40|22387.89
01:34:40|22387.89
01:34:41|22387.89
01:34:42|22387.89
01:34:44|22387.89
01:34:44|22394.57
01:34:45|22394.57
01:34:47|22394.57
01:34:48|22394.57
01:34:48|22383.47
01:34:49|22383.47
01:34:51|22383.47
01:34:53|22383.47
01:34:53|22383.47
01:34:54|22383.47
01:34:55|22393.25
01:34:56|22393.25
01:34:57|22393.25
01:34:58|22393.25
01:34:59|22393.16
01:35:00|22393.16
01:35:01|22393.16
01:35:02|22393.16
01:35:04|22389.17
01:35:04|22389.17
01:35:06|22389.17
01:35:07|22389.17
01:35:08|22407.45
01:35:09|22407.45
01:35:10|22407.45
01:35:11|22407.45
01:35:12|22407.45
01:35:13|22415.72
01:35:14|22415.72
01:35:15|22415.72
01:35:16|22415.72
01:35:17|22415.72
01:35:18|22415.72
01:35:19|22409.43
01:35:20|22409.43
01:35:21|22409.43
01:35:22|22400.95
01:35:23|22400.95
01:35:24|22393.57
01:35:25|22393.57
01:35:26|22393.57
01:35:27|22393.57
01:35:28|22393.57
01:35:29|22393.57
01:35:30|22395.21
01:35:31|22394.24
01:35:32|22393.55
01:35:33|22383.48
01:35:34|22383.48
01:35:35|22384.8
01:35:36|22384.8
01:35:37|22384.8
01:35:38|22388.84
01:35:39|22388.84
01:35:40|22388.84
01:35:41|22388.84
01:35:42|22388.84
01:35:43|22388.84
01:35:44|22388.84
01:35:45|22388.84
01:35:46|22388.84
01:35:48|22388.84
01:35:48|22398.83
01:35:49|22398.83
01:35:50|22398.83
01:35:51|22398.83
01:35:52|22398.83
01:35:53|22397.73
01:35:54|22397.73
01:35:55|22397.73
01:35:56|22397.73
01:35:57|22397.73
01:35:59|22397.73
01:35:59|22397.73
01:36:01|22397.73
01:36:01|22397.73
01:36:03|22397.73
01:36:04|22394.64
01:36:05|22394.64
01:36:06|22394.64
01:36:07|22394.64
01:36:09|22394.64
01:36:10|22394.66
01:36:10|22394.66
01:36:11|22394.66
01:36:12|22394.66
01:36:13|22394.66
01:36:15|22394.66
01:36:16|22394.66
01:36:17|22394.66
01:36:18|22394.66
01:36:19|22394.66
01:36:20|22394.66
01:36:21|22397.73
01:36:22|22397.73
01:36:23|22397.73
01:36:24|22397.73
01:36:25|22397.73
01:36:27|22397.73
01:36:28|22407.17
01:36:29|22407.17
01:36:30|22407.17
01:36:31|22407.17
01:36:32|22385.79
01:36:33|22388.16
01:36:34|22388.16
01:36:35|22388.16
01:36:36|22388.16
01:36:37|22388.16
01:36:38|22388.16
01:36:39|22399.69
01:36:40|22399.69
01:36:41|22399.69
01:36:42|22399.69
01:36:43|22399.69
01:36:44|22385.12
01:36:45|22385.12
01:36:46|22385.12
01:36:47|22385.12
01:36:48|22385.12
01:36:49|22385.12
01:36:50|22389.56
01:36:51|22389.56
01:36:52|22389.56
01:36:53|22389.56
01:36:54|22389.56
01:36:56|22389.56
01:36:56|22389.56
01:36:58|22385.21
01:36:59|22385.21
01:37:00|22385.21
01:37:01|22385.21
01:37:02|22397.81
01:37:03|22382.3
01:37:04|22382.3
01:37:05|22382.3
01:37:06|22375.19
01:37:08|22375.19
01:37:08|22375.19
01:37:10|22375.19
01:37:10|22375.19
01:37:11|22375.19
01:37:12|22375.19
01:37:14|22388.1
01:37:14|22388.1
01:37:15|22388.1
01:37:16|22388.1
01:37:18|22388.1
01:37:18|22387.36
01:37:19|22387.36
01:37:21|22387.36
01:37:22|22387.36
01:37:23|22387.36
01:37:23|22387.36
01:37:24|22383.28
01:37:26|22368.66
01:37:27|22360.39
01:37:28|22359.82
01:37:28|22359.82
01:37:30|22359.82
01:37:31|22369.6
01:37:31|22369.6
01:37:33|22359.82
01:37:34|22356.05
01:37:35|22356.05
01:37:35|22358.62
01:37:37|22369.22
01:37:38|22365.88
01:37:39|22369.22
01:37:40|22369.22
01:37:41|22353.23
01:37:42|22353.23
01:37:43|22369.18
01:37:44|22349.68
01:37:45|22349.68
01:37:46|22349.68
01:37:47|22356.67
01:37:47|22359.09
01:37:49|22359.09
01:37:50|22350.45
01:37:51|22350.45
01:37:52|22350.45
01:37:52|22350.45
01:37:55|22351.25
01:37:56|22364.6
01:37:56|22364.6
01:37:58|22364.6
01:37:59|22366.57
01:38:01|22366.57
01:38:02|22366.57
01:38:03|22366.57
01:38:04|22362.03
01:38:05|22362.03
01:38:06|22362.03
01:38:07|22362.03
01:38:08|22362.03
01:38:10|22362.03
01:38:10|22366.57
01:38:11|22366.57
01:38:13|22366.57
01:38:14|22366.57
01:38:15|22366.57
01:38:16|22366.57
01:38:17|22366.57
01:38:18|22366.57
01:38:19|22366.57
01:38:20|22366.57
01:38:21|22366.57
01:38:22|22366.57
01:38:23|22366.57
01:38:24|22362.04
01:38:25|22366.57
01:38:26|22366.44
01:38:27|22366.57
01:38:28|22366.57
01:38:29|22366.57
01:38:30|22366.57
01:38:31|22362.03
01:38:32|22362.03
01:38:33|22362.03
01:38:34|22362.03
01:38:35|22359.23
01:38:36|22359.23
01:38:37|22361.74
01:38:38|22361.75
01:38:39|22361.75
01:38:40|22361.75
01:38:41|22361.73
01:38:42|22361.73
01:38:43|22361.73
01:38:45|22363.23
01:38:46|22349.62
01:38:47|22349.62
01:38:48|22349.62
01:38:49|22349.62
01:38:49|22349.62
01:38:51|22348.44
01:38:52|22348.44
01:38:53|22348.44
01:38:54|22333.97
01:38:55|22333.69
01:38:56|22343.71
01:38:58|22343.71
01:38:58|22343.71
01:39:00|22343.22
01:39:01|22343.22
01:39:02|22342.9
01:39:04|22342.65
01:39:04|22342.65
01:39:06|22336.31
01:39:07|22336.31
01:39:08|22336.31
01:39:09|22343.7
01:39:10|22343.7
01:39:11|22343.7
01:39:12|22343.7
01:39:13|22354.83
01:39:14|22354.83
01:39:15|22354.83
01:39:16|22354.83
01:39:17|22358.27
01:39:19|22358.27
01:39:19|22365.7
01:39:21|22365.7
01:39:21|22365.7
01:39:22|22380.41
01:39:24|22380.41
01:39:24|22380.41
01:39:25|22380.41
01:39:26|22380.41
01:39:28|22380.41
01:39:29|22380.41
01:39:29|22380.41
01:39:30|22380.41
01:39:31|22380.41
01:39:33|22372.16
01:39:34|22372.16
01:39:35|22372.16
01:39:36|22372.16
01:39:37|22372.16
01:39:37|22372.16
01:39:39|22372.16
01:39:40|22372.16
01:39:40|22381.14
01:39:42|22381.14
01:39:43|22382.82
01:39:44|22388.48
01:39:45|22388.48
01:39:46|22397.
01:39:47|22397.
01:39:48|22397.
01:39:49|22397.
01:39:50|22397.
01:39:50|22397.
01:39:52|22397.
01:39:53|22378.71
01:39:54|22401.37
01:39:55|22401.37
01:39:56|22389.03
01:39:57|22388.51
01:39:59|22374.64
01:40:00|22377.23
01:40:01|22377.26
01:40:02|22377.26
01:40:03|22377.26
01:40:04|22377.26
01:40:05|22377.26
01:40:07|22377.26
01:40:07|22377.26
01:40:09|22377.26
01:40:10|22377.26
01:40:11|22388.24
01:40:12|22388.24
01:40:13|22396.93
01:40:14|22396.92
01:40:15|22396.92
01:40:16|22396.92
01:40:17|22396.92
01:40:18|22396.92
01:40:19|22398.56
01:40:20|22398.56
01:40:21|22398.56
01:40:22|22398.56
01:40:23|22398.56
01:40:24|22398.56
01:40:25|22398.56
01:40:26|22398.56
01:40:27|22398.56
01:40:29|22398.56
01:40:29|22398.56
01:40:31|22398.56
01:40:31|22398.56
01:40:32|22398.56
01:40:34|22398.56
01:40:34|22398.56
01:40:36|22398.56
01:40:36|22402.37
01:40:37|22402.37
01:40:38|22402.37
01:40:39|22398.93
01:40:41|22398.93
01:40:42|22398.93
01:40:43|22391.61
01:40:44|22398.9
01:40:45|22398.88
01:40:46|22398.88
01:40:47|22398.88
01:40:48|22395.36
01:40:49|22395.36
01:40:50|22398.93
01:40:51|22398.93
01:40:52|22398.93
01:40:53|22398.93
01:40:54|22398.93
01:40:55|22398.93
01:40:56|22398.93
01:40:57|22402.39
01:40:59|22402.39
01:40:59|22402.39
01:41:00|22402.39
01:41:01|22402.39
01:41:02|22402.39
01:41:03|22402.39
01:41:04|22402.39
01:41:05|22402.39
01:41:07|22402.39
01:41:07|22402.39
01:41:08|22402.39
01:41:09|22402.39
01:41:10|22402.39
01:41:11|22402.39
01:41:12|22411.84
01:41:13|22411.84
01:41:14|22412.87
01:41:15|22412.87
01:41:16|22410.79
01:41:17|22410.79
01:41:18|22399.28
01:41:20|22399.28
01:41:21|22399.28
01:41:21|22397.04
01:41:22|22397.04
01:41:23|22397.32
01:41:24|22397.1
01:41:25|22399.21
01:41:26|22399.21
01:41:27|22399.21
01:41:28|22399.21
01:41:29|22399.21
01:41:30|22399.21
01:41:32|22399.21
01:41:32|22399.21
01:41:34|22398.15
01:41:34|22398.15
01:41:35|22398.15
01:41:36|22399.61
01:41:37|22401.06
01:41:38|22401.06
01:41:40|22401.06
01:41:40|22401.06
01:41:41|22401.06
01:41:43|22401.06
01:41:43|22401.06
01:41:44|22401.16
01:41:46|22401.16
01:41:47|22401.16
01:41:47|22401.16
01:41:48|22401.16
01:41:49|22401.16
01:41:51|22401.16
01:41:52|22401.16
01:41:52|22401.16
01:41:54|22401.16
01:41:54|22401.16
01:41:56|22412.95
01:41:57|22412.95
01:41:58|22412.95
01:42:00|22412.95
01:42:00|22412.95
01:42:02|22412.95
01:42:03|22412.95
01:42:03|22412.95
01:42:06|22412.95
01:42:06|22407.39
01:42:07|22412.62
01:42:08|22412.62
01:42:09|22412.62
01:42:11|22412.62
01:42:11|22410.46
01:42:13|22410.46
01:42:13|22403.13
01:42:14|22403.12
01:42:16|22403.11
01:42:17|22394.65
01:42:18|22394.44
01:42:19|22394.44
01:42:20|22394.64
01:42:20|22394.64
01:42:22|22394.64
01:42:23|22394.64
01:42:24|22394.64
01:42:24|22394.64
01:42:26|22394.64
01:42:27|22394.64
01:42:28|22394.64
01:42:29|22394.64
01:42:30|22394.64
01:42:31|22394.64
01:42:32|22394.64
01:42:33|22394.64
01:42:34|22394.64
01:42:35|22394.64
01:42:36|22394.64
01:42:37|22394.64
01:42:38|22394.64
01:42:39|22394.64
01:42:40|22394.64
01:42:41|22394.57
01:42:42|22394.57
01:42:43|22394.57
01:42:44|22394.57
01:42:45|22398.66
01:42:46|22398.66
01:42:47|22398.66
01:42:48|22398.66
01:42:49|22398.66
01:42:50|22400.97
01:42:51|22400.97
01:42:52|22400.97
01:42:53|22400.97
01:42:54|22400.97
01:42:55|22400.97
01:42:56|22400.97
01:42:57|22400.97
01:42:58|22400.97
01:43:00|22400.97
01:43:00|22400.97
01:43:01|22400.97
01:43:02|22400.97
01:43:03|22400.97
01:43:04|22400.97
01:43:05|22400.97
01:43:06|22400.97
01:43:08|22400.97
01:43:09|22400.97
01:43:10|22403.94
01:43:11|22404.02
01:43:12|22404.02
01:43:13|22404.02
01:43:15|22404.94
01:43:15|22404.94
01:43:16|22404.94
01:43:17|22404.94
01:43:19|22404.94
01:43:19|22404.94
01:43:20|22404.94
01:43:21|22404.94
01:43:22|22407.49
01:43:24|22407.49
01:43:24|22407.63
01:43:25|22407.63
01:43:26|22407.63
01:43:27|22407.63
01:43:28|22407.63
01:43:29|22407.63
01:43:31|22407.63
01:43:31|22407.63
01:43:32|22407.63
01:43:34|22407.63
01:43:34|22407.63
01:43:36|22407.63
01:43:37|22407.63
01:43:37|22407.63
01:43:38|22407.63
01:43:40|22407.63
01:43:41|22407.63
01:43:42|22407.63
01:43:43|22407.63
01:43:44|22407.63
01:43:45|22407.63
01:43:46|22407.63
01:43:46|22407.63
01:43:47|22407.63
01:43:49|22401.96
01:43:50|22401.96
01:43:51|22401.96
01:43:52|22395.36
01:43:53|22395.36
01:43:54|22382.34
01:43:55|22382.34
01:43:56|22378.55
01:43:57|22378.55
01:43:58|22378.55
01:43:59|22378.55
01:44:00|22378.55
01:44:01|22378.55
01:44:03|22378.55
01:44:04|22378.55
01:44:05|22378.55
01:44:05|22378.55
01:44:07|22378.55
01:44:08|22378.55
01:44:09|22378.55
01:44:10|22378.55
01:44:11|22378.55
01:44:12|22378.55
01:44:13|22378.55
01:44:14|22377.48
01:44:15|22377.48
01:44:16|22377.48
01:44:17|22377.48
01:44:18|22381.76
01:44:19|22381.76
01:44:20|22401.29
01:44:21|22401.29
01:44:22|22401.29
01:44:23|22401.29
01:44:24|22401.29
01:44:25|22401.29
01:44:26|22401.29
01:44:27|22401.29
01:44:28|22401.29
01:44:29|22401.29
01:44:30|22403.15
01:44:32|22403.47
01:44:32|22403.47
01:44:33|22403.47
01:44:35|22403.47
01:44:35|22403.47
01:44:36|22403.47
01:44:38|22403.47
01:44:39|22403.47
01:44:39|22403.47
01:44:41|22403.47
01:44:42|22403.47
01:44:43|22403.47
01:44:44|22403.47
01:44:45|22409.77
01:44:46|22409.77
01:44:47|22409.77
01:44:49|22409.76
01:44:50|22401.88
01:44:50|22401.88
01:44:52|22401.88
01:44:53|22391.49
01:44:53|22408.1
01:44:55|22404.
01:44:56|22404.
01:44:57|22405.5
01:44:57|22405.5
01:44:58|22405.5
01:45:00|22405.48
01:45:01|22405.48
01:45:02|22405.48
01:45:04|22405.48
01:45:04|22405.48
01:45:05|22405.48
01:45:07|22405.48
01:45:07|22405.48
01:45:09|22405.48
01:45:10|22405.48
01:45:11|22405.48
01:45:12|22405.48
01:45:13|22405.48
01:45:14|22405.48
01:45:14|22405.48
01:45:16|22406.49
01:45:17|22406.49
01:45:18|22406.49
01:45:19|22406.49
01:45:20|22406.49
01:45:21|22406.49
01:45:22|22406.49
01:45:23|22406.49
01:45:24|22406.49
01:45:25|22406.49
01:45:26|22406.49
01:45:27|22401.97
01:45:28|22401.97
01:45:29|22402.28
01:45:30|22402.28
01:45:31|22402.28
01:45:32|22402.28
01:45:33|22402.28
01:45:34|22402.28
01:45:35|22408.22
01:45:36|22408.22
01:45:37|22408.22
01:45:38|22410.79
01:45:39|22410.79
01:45:40|22410.79
01:45:41|22410.79
01:45:42|22410.79
01:45:43|22410.79
01:45:44|22410.79
01:45:45|22410.79
01:45:46|22410.79
01:45:47|22410.79
01:45:48|22410.79
01:45:49|22410.79
01:45:50|22410.79
01:45:51|22410.79
01:45:52|22410.79
01:45:53|22410.79
01:45:55|22410.79
01:45:55|22410.79
01:45:56|22410.79
01:45:57|22415.64
01:45:58|22415.64
01:46:00|22415.64
01:46:00|22415.64
01:46:02|22415.64
01:46:03|22415.64
01:46:05|22415.64
01:46:06|22415.64
01:46:07|22415.64
01:46:08|22415.64
01:46:09|22408.92
01:46:10|22415.64
01:46:11|22415.64
01:46:12|22414.8
01:46:13|22415.64
01:46:14|22415.64
01:46:15|22415.64
01:46:16|22415.64
01:46:17|22415.64
01:46:18|22415.64
01:46:20|22415.64
01:46:21|22415.64
01:46:21|22415.64
01:46:22|22415.64
01:46:23|22415.64
01:46:24|22415.64
01:46:26|22415.64
01:46:26|22415.64
01:46:27|22415.64
01:46:28|22413.58
01:46:29|22413.58
01:46:30|22412.59
01:46:32|22409.34
01:46:33|22415.53
01:46:34|22415.53
01:46:34|22415.53
01:46:35|22415.53
01:46:36|22415.53
01:46:38|22415.53
01:46:39|22415.53
01:46:39|22415.53
01:46:40|22412.77
01:46:42|22407.89
01:46:43|22390.62
01:46:43|22390.62
01:46:44|22390.62
01:46:46|22395.36
01:46:46|22395.36
01:46:48|22395.36
01:46:48|22395.36
01:46:50|22402.67
01:46:50|22402.67
01:46:51|22402.67
01:46:53|22402.67
01:46:54|22402.67
01:46:54|22402.67
01:46:55|22402.67
01:46:56|22402.67
01:46:57|22402.67
01:46:59|22397.04
01:47:00|22397.04
01:47:00|22397.04
01:47:02|22397.04
01:47:03|22397.04
01:47:04|22397.04
01:47:05|22397.04
01:47:07|22397.04
01:47:08|22397.04
01:47:09|22397.04
01:47:10|22397.04
01:47:11|22397.04
01:47:12|22397.04
01:47:13|22397.04
01:47:14|22397.04
01:47:15|22391.88
01:47:16|22391.88
01:47:17|22391.88
01:47:18|22391.21
01:47:19|22390.64
01:47:20|22390.64
01:47:21|22390.64
01:47:22|22390.64
01:47:23|22389.22
01:47:25|22389.19
01:47:25|22389.2
01:47:27|22389.18
01:47:27|22389.18
01:47:28|22389.18
01:47:30|22389.13
01:47:31|22396.72
01:47:31|22396.72
01:47:33|22396.72
01:47:33|22396.72
01:47:34|22396.72
01:47:35|22396.72
01:47:36|22396.72
01:47:38|22396.72
01:47:38|22396.72
01:47:40|22396.72
01:47:40|22396.72
01:47:41|22396.72
01:47:42|22396.68
01:47:44|22396.68
01:47:45|22396.68
01:47:46|22396.68
01:47:46|22396.68
01:47:47|22396.68
01:47:48|22396.68
01:47:49|22387.06
01:47:51|22387.06
01:47:51|22387.06
01:47:53|22387.06
01:47:53|22396.66
01:47:54|22396.66
01:47:55|22399.86
01:47:57|22399.86
01:47:58|22399.86
01:47:59|22399.86
01:47:59|22399.86
01:48:00|22399.86
01:48:02|22399.86
01:48:02|22394.47
01:48:04|22387.
01:48:05|22391.93
01:48:06|22391.93
01:48:07|22391.93
01:48:08|22391.93
01:48:10|22391.96
01:48:10|22391.96
01:48:11|22391.96
01:48:12|22391.96
01:48:13|22391.91
01:48:14|22385.28
01:48:15|22385.28
01:48:21|22387.6
01:48:22|22387.6
01:48:23|22387.6
01:48:24|22379.77
01:48:25|22379.77
01:48:26|22379.77
01:48:27|22383.52
01:48:28|22383.52
01:48:29|22383.52
01:48:30|22383.52
01:48:31|22383.52
01:48:33|22383.52
01:48:33|22383.52
01:48:35|22392.41
01:48:36|22392.47
01:48:37|22392.47
01:48:38|22392.47
01:48:39|22392.47
01:48:40|22392.46
01:48:41|22392.46
01:48:42|22392.46
01:48:43|22381.58
01:48:44|22387.03
01:48:45|22387.03
01:48:46|22387.03
01:48:47|22387.03
01:48:48|22387.03
01:48:49|22392.12
01:48:50|22392.12
01:48:51|22392.12
01:48:52|22392.12
01:48:53|22392.12
01:48:54|22392.12
01:48:55|22392.12
01:48:56|22392.12
01:48:57|22392.12
01:48:58|22392.12
01:48:59|22392.12
01:49:00|22392.12
01:49:01|22392.12
01:49:02|22389.58
01:49:03|22389.58
01:49:04|22389.58
01:49:06|22389.58
01:49:06|22389.58
01:49:07|22389.58
01:49:08|22389.58
01:49:10|22389.58
01:49:11|22389.58
01:49:12|22389.58
01:49:13|22389.58
01:49:14|22392.61
01:49:16|22392.61
01:49:16|22392.6
01:49:17|22392.6
01:49:18|22392.61
01:49:19|22392.61
01:49:20|22392.61
01:49:21|22392.61
01:49:22|22392.61
01:49:23|22392.61
01:49:24|22392.61
01:49:25|22392.61
01:49:26|22392.61
01:49:27|22392.61
01:49:28|22392.61
01:49:29|22392.61
01:49:30|22392.61
01:49:32|22392.61
01:49:32|22392.63
01:49:34|22392.63
01:49:34|22392.63
01:49:35|22392.63
01:49:37|22387.03
01:49:38|22387.03
01:49:39|22387.03
01:49:40|22392.63
01:49:41|22392.63
01:49:41|22392.63
01:49:42|22392.63
01:49:44|22392.63
01:49:44|22392.63
01:49:45|22392.63
01:49:47|22392.63
01:49:47|22392.63
01:49:48|22392.63
01:49:49|22395.36
01:49:51|22387.03
01:49:52|22395.36
01:49:53|22395.36
01:49:54|22395.36
01:49:54|22395.36
01:49:55|22395.35
01:49:57|22395.35
01:49:58|22395.35
01:49:58|22395.35
01:49:59|22395.35
01:50:00|22395.35
01:50:01|22395.35
01:50:03|22395.35
01:50:03|22395.35
01:50:05|22395.35
01:50:06|22395.35
01:50:07|22395.35
01:50:08|22395.36
01:50:09|22395.36
01:50:10|22409.85
01:50:11|22409.85
01:50:12|22409.85
01:50:14|22409.85
01:50:15|22409.85
01:50:15|22409.85
01:50:17|22409.85
01:50:17|22409.85
01:50:19|22409.85
01:50:19|22409.85
01:50:21|22409.85
01:50:22|22409.09
01:50:23|22409.09
01:50:23|22409.09
01:50:25|22409.09
01:50:26|22409.09
01:50:27|22409.09
01:50:28|22409.09
01:50:30|22409.09
01:50:30|22409.09
01:50:31|22409.09
01:50:33|22409.09
01:50:34|22409.09
01:50:35|22409.09
01:50:36|22409.09
01:50:37|22409.09
01:50:38|22409.09
01:50:39|22409.09
01:50:40|22409.09
01:50:41|22409.09
01:50:42|22409.09
01:50:43|22409.05
01:50:44|22409.05
01:50:45|22409.05
01:50:47|22409.05
01:50:47|22409.05
01:50:48|22409.05
01:50:49|22409.05
01:50:51|22409.05
01:50:51|22409.05
01:50:52|22404.38
01:50:53|22404.38
01:50:54|22404.38
01:50:55|22409.05
01:50:57|22409.05
01:50:57|22409.05
01:50:58|22409.05
01:50:59|22409.05
01:51:00|22409.05
01:51:02|22409.05
01:51:02|22409.05
01:51:03|22409.05
01:51:04|22409.05
01:51:05|22409.05
01:51:07|22409.05
01:51:08|22409.05
01:51:09|22409.05
01:51:10|22409.05
01:51:11|22416.4
01:51:12|22416.4
01:51:13|22416.69
01:51:14|22409.05
01:51:15|22409.05
01:51:15|22416.68
01:51:17|22416.68
01:51:18|22416.68
01:51:19|22410.01
01:51:20|22416.68
01:51:21|22416.68
01:51:22|22416.68
01:51:23|22410.01
01:51:24|22413.35
01:51:25|22413.35
01:51:26|22413.35
01:51:27|22413.35
01:51:28|22413.35
01:51:29|22413.35
01:51:31|22413.35
01:51:31|22413.35
01:51:33|22413.35
01:51:34|22424.18
01:51:35|22416.3
01:51:36|22416.3
01:51:37|22416.3
01:51:38|22429.12
01:51:39|22429.12
01:51:40|22423.04
01:51:41|22423.04
01:51:42|22429.12
01:51:43|22429.12
01:51:44|22429.12
01:51:45|22422.61
01:51:46|22430.
01:51:47|22430.
01:51:48|22428.81
01:51:49|22428.81
01:51:51|22428.81
01:51:51|22411.01
01:51:52|22411.01
01:51:53|22411.01
01:51:55|22411.01
01:51:56|22411.01
01:51:57|22411.01
01:51:58|22411.01
01:51:59|22418.7
01:52:00|22418.7
01:52:01|22418.7
01:52:03|22418.7
01:52:03|22418.7
01:52:04|22418.7
01:52:05|22418.7
01:52:07|22418.7
01:52:07|22418.7
01:52:09|22418.7
01:52:11|22418.7
01:52:11|22418.7
01:52:13|22418.7
01:52:14|22418.7
01:52:15|22418.7
01:52:16|22418.7
01:52:17|22413.6
01:52:18|22413.6
01:52:19|22422.19
01:52:20|22422.19
01:52:22|22422.19
01:52:23|22422.19
01:52:23|22422.19
01:52:25|22422.19
01:52:25|22422.19
01:52:27|22422.19
01:52:28|22422.19
01:52:28|22422.19
01:52:29|22422.19
01:52:31|22422.19
01:52:32|22422.19
01:52:33|22422.19
01:52:33|22427.35
01:52:35|22427.35
01:52:36|22427.35
01:52:37|22427.35
01:52:38|22427.35
01:52:39|22427.35
01:52:40|22427.35
01:52:41|22427.35
01:52:42|22427.35
01:52:43|22427.35
01:52:44|22427.35
01:52:45|22427.35
01:52:46|22427.35
01:52:48|22427.35
01:52:48|22427.35
01:52:49|22424.98
01:52:50|22424.98
01:52:52|22424.98
01:52:53|22424.98
01:52:54|22424.98
01:52:55|22424.98
01:52:55|22424.98
01:52:56|22424.98
01:52:58|22424.98
01:52:58|22424.98
01:52:59|22424.98
01:53:01|22424.98
01:53:01|22424.98
01:53:02|22424.98
01:53:03|22424.98
01:53:04|22424.98
01:53:06|22424.98
01:53:06|22424.98
01:53:07|22424.98
01:53:08|22424.98
01:53:10|22424.98
01:53:11|22424.98
01:53:12|22424.98
01:53:13|22424.98
01:53:15|22424.98
01:53:16|22424.98
01:53:16|22424.98
01:53:17|22424.98
01:53:19|22424.98
01:53:19|22424.98
01:53:21|22424.98
01:53:21|22424.98
01:53:23|22424.98
01:53:23|22424.96
01:53:25|22424.96
01:53:25|22422.93
01:53:27|22422.93
01:53:27|22422.93
01:53:28|22422.93
01:53:29|22422.93
01:53:31|22422.93
01:53:32|22422.92
01:53:33|22422.92
01:53:33|22422.92
01:53:35|22422.92
01:53:35|22422.92
01:53:37|22422.92
01:53:38|22422.92
01:53:39|22422.92
01:53:40|22422.92
01:53:41|22422.92
01:53:42|22422.92
01:53:43|22422.92
01:53:44|22422.92
01:53:44|22422.92
01:53:46|22422.92
01:53:52|22422.93
01:53:52|22422.93
01:53:54|22422.93
01:53:55|22422.93
01:53:56|22422.93
01:53:56|22422.93
01:53:57|22419.21
01:53:59|22422.93
01:53:59|22422.93
01:54:00|22422.93
01:54:01|22422.93
01:54:02|22422.93
01:54:03|22422.93
01:54:05|22422.93
01:54:06|22422.93
01:54:06|22422.93
01:54:07|22422.93
01:54:08|22428.81
01:54:10|22428.81
01:54:11|22430.
01:54:13|22430.08
01:54:14|22430.08
01:54:15|22431.84
01:54:16|22431.84
01:54:17|22431.84
01:54:18|22431.84
01:54:19|22436.5
01:54:20|22436.5
01:54:21|22436.5
01:54:22|22436.5
01:54:23|22436.49
01:54:24|22428.02
01:54:25|22436.49
01:54:26|22436.49
01:54:27|22436.49
01:54:28|22432.
01:54:29|22432.94
01:54:29|22432.09
01:54:31|22432.09
01:54:31|22431.96
01:54:33|22424.19
01:54:34|22424.19
01:54:35|22424.19
01:54:36|22424.19
01:54:37|22423.62
01:54:38|22423.62
01:54:39|22421.86
01:54:40|22421.83
01:54:41|22414.52
01:54:42|22414.52
01:54:44|22414.52
01:54:44|22414.52
01:54:46|22421.79
01:54:46|22421.79
01:54:48|22421.79
01:54:49|22421.79
01:54:50|22415.64
01:54:50|22421.79
01:54:51|22421.79
01:54:53|22421.79
01:54:53|22421.79
01:54:55|22421.79
01:54:55|22421.79
01:54:56|22421.79
01:54:58|22421.79
01:54:58|22421.79
01:54:59|22421.79
01:55:00|22421.79
01:55:02|22421.79
01:55:03|22421.79
01:55:03|22421.79
01:55:04|22421.79
01:55:05|22421.79
01:55:06|22421.79
01:55:08|22421.79
01:55:08|22421.79
01:55:09|22421.79
01:55:11|22421.79
01:55:12|22421.79
01:55:14|22421.79
01:55:15|22421.79
01:55:15|22421.79
01:55:18|22421.79
01:55:18|22440.15
01:55:20|22440.15
01:55:21|22440.15
01:55:22|22440.15
01:55:22|22440.15
01:55:23|22440.15
01:55:24|22440.15
01:55:25|22440.15
01:55:26|22440.15
01:55:28|22440.15
01:55:28|22440.15
01:55:30|22440.15
01:55:31|22441.72
01:55:32|22441.72
01:55:32|22441.67
01:55:34|22441.65
01:55:35|22441.65
01:55:36|22436.15
01:55:37|22436.15
01:55:38|22436.15
01:55:39|22430.3
01:55:40|22430.26
01:55:41|22430.26
01:55:42|22430.26
01:55:44|22430.26
01:55:44|22430.26
01:55:45|22430.26
01:55:46|22430.26
01:55:47|22430.26
01:55:48|22430.26
01:55:49|22430.26
01:55:50|22430.26
01:55:51|22430.26
01:55:52|22430.26
01:55:53|22430.26
01:55:54|22425.06
01:55:55|22425.06
01:55:56|22425.06
01:55:57|22425.06
01:55:58|22425.06
01:55:59|22425.06
01:56:00|22425.06
01:56:01|22425.06
01:56:02|22425.06
01:56:03|22435.8
01:56:04|22435.8
01:56:06|22435.8
01:56:06|22435.8
01:56:07|22435.8
01:56:08|22424.13
01:56:09|22424.13
01:56:10|22426.81
01:56:12|22426.81
01:56:12|22426.81
01:56:15|22426.81
01:56:16|22417.64
01:56:17|22426.8
01:56:18|22426.8
01:56:19|22428.09
01:56:20|22428.09
01:56:20|22428.09
01:56:22|22424.98
01:56:23|22423.51
01:56:24|22423.51
01:56:26|22423.51
01:56:26|22423.51
01:56:27|22423.51
01:56:28|22423.51
01:56:29|22422.58
01:56:30|22422.58
01:56:31|22422.58
01:56:32|22422.58
01:56:33|22414.86
01:56:34|22414.86
01:56:35|22414.86
01:56:36|22414.86
01:56:38|22414.86
01:56:38|22427.73
01:56:39|22427.73
01:56:40|22427.73
01:56:41|22427.73
01:56:42|22427.73
01:56:43|22427.73
01:56:44|22413.65
01:56:45|22412.95
01:56:46|22412.95
01:56:47|22412.94
01:56:49|22412.94
01:56:49|22412.94
01:56:50|22412.94
01:56:51|22412.94
01:56:52|22412.05
01:56:54|22412.05
01:56:54|22412.05
01:56:56|22412.05
01:56:56|22412.05
01:56:57|22412.05
01:56:58|22412.05
01:56:59|22412.05
01:57:01|22412.05
01:57:01|22412.05
01:57:02|22412.05
01:57:03|22412.05
01:57:04|22410.45
01:57:05|22410.45
01:57:07|22410.45
01:57:07|22410.45
01:57:08|22410.45
01:57:10|22410.45
01:57:11|22410.45
01:57:12|22410.45
01:57:13|22410.45
01:57:14|22410.45
01:57:15|22410.45
01:57:17|22423.6
01:57:18|22423.6
01:57:18|22423.6
01:57:19|22423.6
01:57:21|22423.6
01:57:22|22423.6
01:57:22|22423.6
01:57:24|22417.2
01:57:24|22417.2
01:57:26|22417.2
01:57:27|22423.61
01:57:28|22423.61
01:57:29|22423.61
01:57:31|22423.61
01:57:31|22423.61
01:57:32|22423.61
01:57:33|22423.61
01:57:34|22423.61
01:57:35|22423.61
01:57:36|22423.61
01:57:38|22423.61
01:57:38|22423.61
01:57:39|22423.61
01:57:40|22423.61
01:57:41|22417.32
01:57:43|22417.32
01:57:43|22417.32
01:57:45|22441.68
01:57:45|22441.68
01:57:47|22441.68
01:57:48|22441.68
01:57:49|22425.87
01:57:50|22436.74
01:57:51|22436.74
01:57:52|22436.74
01:57:53|22436.74
01:57:55|22436.74
01:57:55|22436.74
01:57:56|22436.74
01:57:57|22436.74
01:57:58|22436.85
01:58:00|22436.85
01:58:00|22436.85
01:58:01|22436.85
01:58:02|22436.85
01:58:04|22436.85
01:58:04|22436.85
01:58:05|22436.85
01:58:07|22436.85
01:58:07|22436.85
01:58:08|22436.85
01:58:10|22436.85
01:58:10|22436.85
01:58:11|22436.85
01:58:13|22436.85
01:58:14|22437.11
01:58:15|22437.11
01:58:16|22437.11
01:58:17|22437.11
01:58:18|22447.94
01:58:20|22457.23
01:58:21|22449.49
01:58:22|22457.23
01:58:22|22448.49
01:58:24|22441.28
01:58:24|22457.23
01:58:26|22448.59
01:58:27|22452.91
01:58:27|22452.91
01:58:28|22457.23
01:58:29|22457.22
01:58:30|22451.3
01:58:31|22457.22
01:58:33|22451.38
01:58:34|22451.38
01:58:35|22457.22
01:58:36|22455.35
01:58:37|22457.22
01:58:38|22457.22
01:58:39|22457.22
01:58:40|22457.22
01:58:41|22457.21
01:58:42|22457.21
01:58:43|22457.21
01:58:44|22453.48
01:58:45|22448.59
01:58:46|22449.1
01:58:47|22447.83
01:58:48|22447.83
01:58:49|22447.83
01:58:50|22447.83
01:58:51|22447.83
01:58:52|22442.59
01:58:53|22442.59
01:58:54|22439.57
01:58:55|22438.98
01:58:56|22438.98
01:58:57|22438.98
01:58:58|22444.48
01:58:59|22444.48
01:59:00|22444.48
01:59:01|22444.48
01:59:02|22444.48
01:59:03|22444.47
01:59:04|22444.47
01:59:05|22444.47
01:59:06|22444.47
01:59:07|22444.47
01:59:08|22444.46
01:59:09|22444.46
01:59:10|22444.46
01:59:11|22444.46
01:59:12|22444.46
01:59:13|22444.47
01:59:14|22444.47
01:59:16|22444.36
01:59:17|22444.36
01:59:17|22444.36
01:59:19|22444.36
01:59:20|22436.18
01:59:21|22429.5
01:59:22|22429.5
01:59:23|22432.99
01:59:24|22432.8
01:59:25|22432.8
01:59:26|22432.52
01:59:27|22432.52
01:59:28|22432.44
01:59:29|22390.14
01:59:30|22390.14
01:59:31|22390.14
01:59:32|22390.14
01:59:33|22390.14
01:59:34|22404.2
01:59:35|22404.2
01:59:36|22404.2
01:59:37|22404.2
01:59:38|22404.2
01:59:39|22404.2
01:59:40|22404.2
01:59:41|22404.2
01:59:42|22404.2
01:59:43|22404.2
01:59:44|22404.2
01:59:45|22404.2
01:59:46|22416.03
01:59:47|22416.03
01:59:48|22416.03
01:59:49|22416.03
01:59:50|22416.03
01:59:51|22416.03
01:59:52|22416.03
01:59:53|22416.03
01:59:54|22416.03
01:59:55|22416.03
01:59:56|22416.03
01:59:57|22416.03
01:59:58|22416.03
01:59:59|22416.03
02:00:00|22416.03
02:00:01|22416.03
02:00:02|22416.03
02:00:03|22416.03
02:00:04|22416.03
02:00:05|22416.05
02:00:06|22434.55
02:00:07|22434.55
02:00:08|22434.55
02:00:10|22434.75
02:00:11|22434.75
02:00:12|22442.44
02:00:13|22442.46
02:00:14|22445.35
02:00:14|22445.35
02:00:16|22444.48
02:00:18|22444.48
02:00:19|22444.48
02:00:20|22444.48
02:00:21|22444.48
02:00:22|22444.48
02:00:23|22444.48
02:00:24|22444.48
02:00:25|22444.48
02:00:26|22444.48
02:00:27|22444.48
02:00:29|22444.48
02:00:29|22444.48
02:00:30|22444.48
02:00:31|22444.48
02:00:32|22428.67
02:00:34|22428.67
02:00:35|22428.67
02:00:35|22428.67
02:00:37|22428.52
02:00:38|22428.52
02:00:38|22428.52
02:00:40|22428.52
02:00:40|22428.52
02:00:42|22428.52
02:00:43|22428.52
02:00:44|22428.52
02:00:45|22428.52
02:00:46|22423.64
02:00:47|22423.64
02:00:48|22423.64
02:00:49|22423.63
02:00:50|22423.64
02:00:51|22423.25
02:00:52|22422.37
02:00:53|22423.64
02:00:54|22415.27
02:00:55|22415.27
02:00:56|22423.63
02:00:57|22423.63
02:00:58|22423.63
02:00:59|22423.63
02:01:00|22423.63
02:01:01|22428.51
02:01:02|22428.51
02:01:03|22431.74
02:01:04|22431.74
02:01:05|22431.74
02:01:06|22428.22
02:01:07|22428.03
02:01:09|22426.43
02:01:09|22425.71
02:01:10|22421.69
02:01:11|22424.29
02:01:12|22421.34
02:01:13|22424.29
02:01:14|22424.29
02:01:15|22424.29
02:01:17|22424.29
02:01:18|22424.29
02:01:20|22424.27
02:01:20|22424.27
02:01:22|22424.27
02:01:23|22424.27
02:01:24|22424.27
02:01:25|22418.15
02:01:26|22419.12
02:01:27|22419.12
02:01:27|22419.12
02:01:28|22419.12
02:01:30|22419.13
02:01:30|22419.13
02:01:32|22419.13
02:01:33|22419.13
02:01:34|22419.13
02:01:34|22419.13
02:01:36|22419.13
02:01:37|22419.13
02:01:38|22419.13
02:01:39|22419.13
02:01:40|22419.13
02:01:41|22419.12
02:01:42|22419.12
02:01:43|22412.47
02:01:44|22412.47
02:01:45|22412.47
02:01:46|22419.13
02:01:47|22419.13
02:01:48|22419.13
02:01:49|22419.12
02:01:50|22419.13
02:01:51|22419.13
02:01:52|22420.91
02:01:53|22420.89
02:01:54|22420.89
02:01:55|22420.89
02:01:56|22420.45
02:01:57|22419.36
02:01:58|22419.35
02:01:59|22419.35
02:02:00|22419.35
02:02:01|22419.35
02:02:02|22419.35
02:02:03|22419.33
02:02:04|22419.33
02:02:05|22419.33
02:02:06|22436.74
02:02:07|22436.74
02:02:08|22436.74
02:02:09|22436.74
02:02:10|22436.74
02:02:11|22436.74
02:02:12|22430.74
02:02:13|22430.74
02:02:14|22430.74
02:02:15|22432.78
02:02:16|22432.78
02:02:18|22432.78
02:02:19|22432.78
02:02:20|22432.78
02:02:21|22432.78
02:02:23|22432.78
02:02:25|22432.78
02:02:25|22432.78
02:02:27|22432.78
02:02:28|22423.55
02:02:29|22423.91
02:02:30|22423.91
02:02:31|22423.91
02:02:32|22423.91
02:02:33|22423.91
02:02:34|22427.13
02:02:35|22427.13
02:02:36|22427.13
02:02:37|22427.13
02:02:38|22427.13
02:02:39|22427.13
02:02:40|22427.13
02:02:41|22427.13
02:02:42|22420.67
02:02:43|22420.67
02:02:44|22420.67
02:02:45|22420.67
02:02:46|22420.67
02:02:47|22420.67
02:02:48|22420.67
02:02:50|22420.67
02:02:51|22420.67
02:02:51|22420.67
02:02:52|22423.51
02:02:53|22423.51
02:02:54|22423.51
02:02:55|22423.13
02:02:56|22423.13
02:02:57|22423.13
02:02:58|22423.07
02:02:59|22423.07
02:03:00|22423.06
02:03:01|22420.67
02:03:02|22423.05
02:03:03|22423.05
02:03:04|22423.05
02:03:05|22423.06
02:03:07|22423.07
02:03:07|22423.07
02:03:08|22423.5
02:03:10|22423.5
02:03:10|22423.5
02:03:11|22423.5
02:03:12|22423.5
02:03:13|22423.5
02:03:14|22423.5
02:03:15|22423.5
02:03:16|22423.5
02:03:17|22423.5
02:03:19|22423.5
02:03:20|22423.5
02:03:21|22443.27
02:03:23|22445.01
02:03:23|22417.91
02:03:24|22437.86
02:03:26|22437.86
02:03:27|22437.86
02:03:28|22437.73
02:03:29|22437.73
02:03:30|22437.73
02:03:31|22437.73
02:03:32|22437.73
02:03:33|22437.73
02:03:34|22437.36
02:03:35|22437.36
02:03:36|22424.46
02:03:37|22424.46
02:03:39|22424.46
02:03:40|22424.46
02:03:40|22424.46
02:03:42|22424.46
02:03:42|22424.46
02:03:43|22424.46
02:03:45|22424.46
02:03:45|22434.46
02:03:46|22434.46
02:03:47|22434.46
02:03:49|22435.45
02:03:50|22435.45
02:03:51|22435.45
02:03:52|22434.72
02:03:53|22434.72
02:03:54|22435.45
02:03:54|22435.45
02:03:56|22435.45
02:03:57|22435.45
02:03:58|22435.45
02:03:59|22435.45
02:04:00|22432.44
02:04:01|22432.44
02:04:01|22432.44
02:04:03|22432.44
02:04:04|22432.44
02:04:04|22442.31
02:04:06|22442.31
02:04:07|22442.31
02:04:07|22442.31
02:04:09|22442.31
02:04:10|22442.31
02:04:12|22442.31
02:04:12|22442.31
02:04:13|22432.42
02:04:14|22432.42
02:04:15|22432.42
02:04:16|22429.88
02:04:17|22429.88
02:04:18|22429.88
02:04:20|22429.88
02:04:21|22429.88
02:04:22|22426.
02:04:24|22418.81
02:04:25|22418.81
02:04:25|22418.81
02:04:27|22413.5
02:04:28|22410.01
02:04:29|22410.
02:04:30|22410.
02:04:31|22410.01
02:04:32|22410.01
02:04:33|22410.01
02:04:34|22410.01
02:04:35|22410.01
02:04:36|22410.01
02:04:37|22410.01
02:04:38|22410.01
02:04:39|22410.01
02:04:40|22410.01
02:04:41|22411.08
02:04:42|22411.08
02:04:43|22411.08
02:04:44|22411.08
02:04:45|22411.08
02:04:46|22411.08
02:04:47|22420.26
02:04:48|22420.26
02:04:50|22420.26
02:04:50|22423.58
02:04:51|22423.57
02:04:52|22423.57
02:04:54|22423.55
02:04:55|22423.54
02:04:56|22423.54
02:04:57|22416.93
02:04:58|22419.69
02:04:59|22419.09
02:05:00|22419.09
02:05:01|22419.09
02:05:02|22419.09
02:05:02|22419.09
02:05:04|22419.09
02:05:05|22419.09
02:05:06|22419.09
02:05:07|22419.09
02:05:08|22419.09
02:05:09|22419.09
02:05:10|22419.09
02:05:11|22419.09
02:05:12|22419.09
02:05:13|22419.09
02:05:14|22418.25
02:05:15|22418.25
02:05:16|22418.25
02:05:17|22418.25
02:05:18|22418.25
02:05:19|22420.09
02:05:20|22420.09
02:05:22|22420.09
02:05:23|22420.09
02:05:24|22423.69
02:05:26|22421.48
02:05:27|22420.34
02:05:27|22425.5
02:05:29|22425.5
02:05:30|22421.69
02:05:31|22421.69
02:05:32|22421.69
02:05:33|22421.69
02:05:34|22421.69
02:05:36|22422.
02:05:37|22422.
02:05:38|22422.
02:05:39|22422.
02:05:40|22422.
02:05:41|22422.
02:05:42|22422.
02:05:43|22422.
02:05:44|22422.
02:05:45|22422.
02:05:46|22422.
02:05:47|22422.
02:05:47|22419.21
02:05:48|22423.06
02:05:50|22423.06
02:05:51|22423.06
02:05:52|22423.06
02:05:53|22423.06
02:05:54|22418.25
02:05:54|22418.25
02:05:56|22407.72
02:05:57|22407.72
02:05:58|22407.72
02:05:59|22407.72
02:06:00|22407.72
02:06:01|22407.72
02:06:02|22407.72
02:06:03|22407.72
02:06:05|22403.33
02:06:05|22402.88
02:06:06|22406.07
02:06:07|22406.07
02:06:08|22406.07
02:06:09|22400.4
02:06:10|22400.4
02:06:11|22400.4
02:06:12|22400.4
02:06:13|22400.4
02:06:14|22400.4
02:06:15|22396.92
02:06:16|22396.92
02:06:17|22396.92
02:06:18|22396.92
02:06:19|22396.92
02:06:20|22394.25
02:06:22|22394.25
02:06:23|22394.25
02:06:25|22396.44
02:06:25|22396.44
02:06:26|22396.44
02:06:27|22396.44
02:06:28|22396.44
02:06:29|22396.44
02:06:30|22396.44
02:06:31|22396.44
02:06:33|22396.44
02:06:34|22396.44
02:06:35|22395.48
02:06:36|22395.48
02:06:37|22395.48
02:06:39|22395.48
02:06:39|22395.48
02:06:40|22395.48
02:06:41|22395.48
02:06:42|22397.32
02:06:43|22397.32
02:06:44|22397.32
02:06:45|22397.32
02:06:46|22397.32
02:06:47|22397.32
02:06:48|22403.53
02:06:50|22395.48
02:06:50|22395.48
02:06:51|22395.48
02:06:52|22395.48
02:06:54|22395.48
02:06:54|22395.48
02:06:55|22395.48
02:06:56|22395.48
02:06:57|22403.64
02:06:58|22403.64
02:07:00|22403.64
02:07:01|22403.64
02:07:01|22403.64
02:07:02|22416.25
02:07:04|22416.25
02:07:05|22416.25
02:07:06|22416.25
02:07:07|22416.25
02:07:08|22416.25
02:07:09|22416.25
02:07:09|22416.25
02:07:10|22416.25
02:07:12|22416.25
02:07:13|22416.25
02:07:14|22416.25
02:07:14|22416.25
02:07:16|22416.25
02:07:16|22416.25
02:07:18|22416.25
02:07:19|22416.25
02:07:20|22416.25
02:07:21|22416.25
02:07:22|22416.25
02:07:23|22416.25
02:07:25|22416.25
02:07:26|22444.48
02:07:27|22444.48
02:07:29|22444.48
02:07:30|22444.48
02:07:30|22444.48
02:07:31|22444.48
02:07:33|22444.49
02:07:33|22444.49
02:07:35|22441.94
02:07:36|22444.49
02:07:36|22444.49
02:07:37|22444.49
02:07:38|22444.49
02:07:39|22444.49
02:07:41|22444.49
02:07:42|22444.49
02:07:43|22444.49
02:07:44|22444.49
02:07:45|22444.49
02:07:46|22444.49
02:07:47|22444.49
02:07:48|22444.49
02:07:49|22444.49
02:07:50|22444.49
02:07:51|22444.49
02:07:52|22444.49
02:07:53|22444.48
02:07:54|22439.14
02:07:54|22439.12
02:07:55|22425.64
02:07:57|22425.64
02:07:58|22425.64
02:07:59|22425.64
02:08:00|22425.64
02:08:01|22425.64
02:08:02|22425.64
02:08:02|22425.64
02:08:04|22425.64
02:08:05|22425.64
02:08:06|22425.64
02:08:06|22425.64
02:08:08|22434.34
02:08:08|22434.34
02:08:10|22434.34
02:08:11|22434.34
02:08:12|22434.34
02:08:13|22434.34
02:08:14|22434.34
02:08:15|22434.34
02:08:16|22434.34
02:08:17|22434.34
02:08:18|22434.34
02:08:19|22432.58
02:08:20|22432.58
02:08:21|22432.58
02:08:22|22432.58
02:08:23|22432.58
02:08:25|22432.58
02:08:26|22432.58
02:08:27|22432.58
02:08:29|22432.58
02:08:30|22432.58
02:08:31|22432.58
02:08:31|22432.58
02:08:33|22434.71
02:08:33|22434.71
02:08:35|22434.71
02:08:35|22434.71
02:08:36|22434.51
02:08:38|22428.29
02:08:39|22434.5
02:08:39|22434.5
02:08:41|22434.5
02:08:42|22434.5
02:08:43|22434.5
02:08:45|22434.5
02:08:45|22434.5
02:08:46|22428.29
02:08:47|22428.29
02:08:49|22428.29
02:08:49|22428.29
02:08:50|22419.9
02:08:51|22419.9
02:08:52|22419.9
02:08:54|22419.9
02:08:54|22419.9
02:08:55|22419.9
02:08:56|22419.9
02:08:57|22419.9
02:08:59|22419.9
02:08:59|22419.9
02:09:01|22419.9
02:09:02|22419.9
02:09:02|22419.9
02:09:03|22419.9
02:09:04|22419.9
02:09:05|22419.9
02:09:07|22419.9
02:09:07|22419.9
02:09:09|22419.9
02:09:09|22419.9
02:09:11|22419.9
02:09:11|22419.9
02:09:12|22419.9
02:09:13|22419.9
02:09:15|22419.9
02:09:16|22419.9
02:09:17|22419.9
02:09:18|22419.9
02:09:18|22419.9
02:09:20|22419.9
02:09:20|22419.9
02:09:21|22419.9
02:09:23|22419.9
02:09:24|22419.9
02:09:25|22419.9
02:09:26|22419.9
02:09:27|22419.9
02:09:28|22419.9
02:09:30|22416.67
02:09:30|22416.67
02:09:31|22416.67
02:09:33|22416.67
02:09:34|22419.46
02:09:34|22419.46
02:09:36|22419.46
02:09:37|22419.46
02:09:38|22419.46
02:09:39|22419.46
02:09:40|22419.46
02:09:41|22419.46
02:09:42|22419.46
02:09:44|22419.46
02:09:44|22419.46
02:09:45|22419.46
02:09:46|22419.46
02:09:47|22419.46
02:09:48|22419.46
02:09:49|22419.46
02:09:50|22419.46
02:09:51|22419.46
02:09:52|22419.46
02:09:53|22419.46
02:09:54|22419.46
02:09:55|22419.46
02:09:57|22419.46
02:09:57|22419.46
02:09:59|22419.46
02:09:59|22419.46
02:10:00|22419.46
02:10:02|22419.46
02:10:03|22419.46
02:10:03|22419.46
02:10:04|22411.25
02:10:06|22411.25
02:10:07|22411.25
02:10:08|22411.25
02:10:09|22411.25
02:10:09|22411.25
02:10:10|22411.25
02:10:11|22415.
02:10:12|22415.
02:10:13|22415.
02:10:15|22415.
02:10:16|22415.
02:10:16|22418.68
02:10:17|22418.69
02:10:18|22418.69
02:10:19|22418.69
02:10:20|22418.69
02:10:21|22418.69
02:10:22|22418.69
02:10:23|22418.69
02:10:24|22418.69
02:10:26|22418.69
02:10:27|22411.27
02:10:29|22419.85
02:10:30|22418.69
02:10:31|22419.85
02:10:32|22419.85
02:10:33|22419.85
02:10:35|22419.85
02:10:35|22419.85
02:10:36|22419.85
02:10:37|22419.85
02:10:38|22419.85
02:10:39|22419.85
02:10:40|22419.85
02:10:42|22419.85
02:10:43|22419.85
02:10:44|22419.85
02:10:45|22419.85
02:10:46|22419.85
02:10:47|22419.85
02:10:48|22419.85
02:10:49|22419.85
02:10:50|22419.85
02:10:51|22419.85
02:10:52|22419.85
02:10:53|22419.85
02:10:54|22419.85
02:10:54|22419.85
02:10:56|22419.85
02:10:57|22419.85
02:10:58|22419.85
02:10:59|22419.85
02:11:00|22419.85
02:11:00|22419.85
02:11:02|22424.51
02:11:03|22424.51
02:11:04|22424.51
02:11:04|22424.51
02:11:06|22424.51
02:11:07|22424.51
02:11:08|22438.22
02:11:09|22438.22
02:11:10|22438.22
02:11:11|22450.17
02:11:12|22450.17
02:11:13|22451.39
02:11:14|22451.39
02:11:15|22451.39
02:11:16|22451.39
02:11:17|22451.39
02:11:18|22451.39
02:11:19|22451.39
02:11:20|22451.39
02:11:21|22451.39
02:11:22|22451.39
02:11:23|22451.39
02:11:24|22451.39
02:11:25|22451.39
02:11:26|22451.39
02:11:27|22451.39
02:11:29|22444.48
02:11:29|22444.48
02:11:31|22446.8
02:11:32|22446.8
02:11:33|22434.69
02:11:34|22434.69
02:11:35|22434.69
02:11:37|22440.
02:11:37|22444.44
02:11:39|22444.43
02:11:40|22444.43
02:11:42|22444.43
02:11:42|22444.43
02:11:44|22444.43
02:11:44|22444.43
02:11:45|22444.43
02:11:47|22444.43
02:11:48|22444.43
02:11:48|22444.43
02:11:50|22444.43
02:11:51|22444.43
02:11:51|22444.43
02:11:52|22444.43
02:11:53|22444.43
02:11:55|22444.43
02:11:56|22444.43
02:11:56|22440.
02:11:58|22440.
02:11:59|22444.43
02:12:00|22444.43
02:12:01|22444.43
02:12:01|22444.42
02:12:03|22444.42
02:12:04|22444.42
02:12:05|22444.42
02:12:06|22444.42
02:12:07|22444.42
02:12:08|22444.44
02:12:09|22444.44
02:12:10|22444.44
02:12:11|22444.44
02:12:12|22444.44
02:12:13|22444.44
02:12:14|22444.44
02:12:15|22447.53
02:12:16|22447.53
02:12:17|22462.34
02:12:18|22472.74
02:12:19|22460.14
02:12:20|22460.12
02:12:21|22460.12
02:12:22|22460.12
02:12:23|22473.09
02:12:24|22473.09
02:12:25|22473.09
02:12:26|22460.27
02:12:27|22454.13
02:12:29|22440.2
02:12:29|22456.23
02:12:31|22456.23
02:12:31|22456.23
02:12:33|22456.23
02:12:34|22456.23
02:12:35|22456.23
02:12:36|22455.6
02:12:38|22455.6
02:12:38|22441.19
02:12:40|22441.19
02:12:40|22453.62
02:12:41|22453.62
02:12:43|22440.8
02:12:44|22440.8
02:12:45|22440.81
02:12:45|22440.81
02:12:46|22453.23
02:12:48|22453.23
02:12:49|22453.22
02:12:49|22453.22
02:12:50|22453.22
02:12:52|22453.22
02:12:52|22453.22
02:12:54|22453.22
02:12:55|22456.23
02:12:56|22456.23
02:12:56|22456.23
02:12:58|22470.96
02:12:59|22470.99
02:13:00|22470.99
02:13:01|22470.99
02:13:02|22470.99
02:13:04|22463.96
02:13:04|22470.99
02:13:05|22470.99
02:13:06|22470.99
02:13:07|22470.99
02:13:08|22459.83
02:13:09|22459.83
02:13:10|22459.83
02:13:11|22459.84
02:13:12|22459.84
02:13:13|22459.84
02:13:14|22459.84
02:13:15|22459.84
02:13:16|22459.97
02:13:17|22459.97
02:13:18|22470.99
02:13:19|22470.99
02:13:20|22470.99
02:13:21|22470.99
02:13:22|22470.99
02:13:23|22470.99
02:13:24|22466.6
02:13:25|22466.6
02:13:26|22466.6
02:13:27|22471.54
02:13:29|22471.54
02:13:30|22471.54
02:13:31|22471.54
02:13:32|22471.54
02:13:34|22471.54
02:13:35|22471.54
02:13:35|22471.54
02:13:37|22479.83
02:13:38|22481.07
02:13:39|22481.07
02:13:40|22480.86
02:13:41|22480.86
02:13:42|22480.86
02:13:43|22480.86
02:13:44|22480.86
02:13:45|22481.7
02:13:46|22481.64
02:13:47|22481.59
02:13:48|22481.59
02:13:49|22481.59
02:13:50|22481.59
02:13:51|22481.59
02:13:52|22481.54
02:13:53|22481.54
02:13:55|22481.54
02:13:55|22481.54
02:13:57|22481.54
02:13:57|22479.61
02:13:59|22479.61
02:14:00|22479.61
02:14:01|22479.61
02:14:01|22479.61
02:14:03|22479.61
02:14:04|22479.61
02:14:04|22479.61
02:14:05|22476.57
02:14:06|22476.57
02:14:08|22476.57
02:14:09|22481.79
02:14:10|22480.79
02:14:11|22482.09
02:14:12|22482.09
02:14:13|22482.09
02:14:14|22482.09
02:14:15|22482.09
02:14:16|22483.32
02:14:17|22483.32
02:14:18|22482.9
02:14:19|22482.9
02:14:20|22482.9
02:14:21|22482.9
02:14:22|22482.9
02:14:23|22482.9
02:14:24|22482.9
02:14:25|22482.9
02:14:26|22483.7
02:14:27|22483.7
02:14:28|22483.7
02:14:29|22483.85
02:14:31|22475.33
02:14:32|22479.07
02:14:33|22479.08
02:14:35|22479.08
02:14:36|22479.08
02:14:36|22479.08
02:14:38|22481.18
02:14:38|22481.18
02:14:40|22481.18
02:14:41|22481.18
02:14:42|22481.18
02:14:43|22481.18
02:14:44|22481.18
02:14:45|22481.18
02:14:47|22486.15
02:14:48|22486.15
02:14:49|22486.15
02:14:49|22486.15
02:14:50|22486.15
02:14:51|22486.15
02:14:53|22486.15
02:14:53|22486.15
02:14:55|22486.15
02:14:55|22486.15
02:14:57|22487.16
02:14:57|22487.16
02:14:59|22487.16
02:15:00|22484.47
02:15:01|22486.42
02:15:02|22486.42
02:15:03|22486.42
02:15:05|22486.42
02:15:06|22486.42
02:15:07|22487.27
02:15:08|22487.27
02:15:09|22487.27
02:15:09|22487.27
02:15:11|22487.27
02:15:12|22487.27
02:15:13|22487.27
02:15:13|22487.27
02:15:15|22487.27
02:15:16|22487.27
02:15:17|22487.27
02:15:18|22487.27
02:15:19|22487.27
02:15:20|22487.36
02:15:21|22487.36
02:15:21|22487.36
02:15:23|22488.89
02:15:24|22488.89
02:15:24|22494.99
02:15:26|22494.99
02:15:27|22495.
02:15:28|22495.
02:15:28|22488.86
02:15:30|22489.92
02:15:30|22489.92
02:15:32|22485.25
02:15:33|22485.25
02:15:35|22488.69
02:15:36|22488.61
02:15:37|22488.61
02:15:38|22488.61
02:15:39|22486.74
02:15:41|22485.25
02:15:41|22485.25
02:15:43|22465.47
02:15:44|22465.46
02:15:45|22478.69
02:15:46|22480.68
02:15:47|22480.68
02:15:48|22480.68
02:15:49|22466.05
02:15:50|22466.05
02:15:51|22466.05
02:15:52|22466.05
02:15:53|22466.05
02:15:54|22466.05
02:15:55|22466.05
02:15:56|22466.05
02:15:57|22466.05
02:15:58|22466.05
02:15:59|22466.05
02:16:00|22473.62
02:16:01|22473.62
02:16:02|22473.61
02:16:03|22473.61
02:16:04|22473.61
02:16:05|22473.61
02:16:06|22473.61
02:16:07|22473.61
02:16:08|22473.61
02:16:09|22473.61
02:16:10|22473.61
02:16:11|22473.61
02:16:12|22473.61
02:16:13|22470.82
02:16:14|22470.82
02:16:16|22470.82
02:16:16|22470.82
02:16:17|22470.82
02:16:18|22470.82
02:16:19|22481.21
02:16:21|22481.21
02:16:21|22481.21
02:16:23|22481.21
02:16:24|22481.21
02:16:25|22481.21
02:16:25|22481.21
02:16:27|22481.21
02:16:28|22461.33
02:16:29|22467.5
02:16:30|22461.33
02:16:31|22469.81
02:16:32|22469.81
02:16:34|22461.33
02:16:35|22461.33
02:16:35|22461.33
02:16:37|22461.33
02:16:38|22452.63
02:16:39|22452.63
02:16:40|22452.63
02:16:41|22452.63
02:16:42|22464.97
02:16:43|22456.62
02:16:44|22456.62
02:16:45|22456.62
02:16:46|22456.62
02:16:47|22456.62
02:16:48|22456.62
02:16:49|22456.62
02:16:50|22456.6
02:16:52|22456.6
02:16:53|22456.6
02:16:54|22456.6
02:16:55|22456.6
02:16:56|22445.44
02:16:57|22445.44
02:16:57|22441.63
02:16:59|22441.63
02:17:00|22452.3
02:17:01|22441.63
02:17:02|22441.63
02:17:03|22441.63
02:17:03|22441.63
02:17:04|22441.63
02:17:06|22448.2
02:17:07|22448.2
02:17:08|22448.2
02:17:09|22448.2
02:17:10|22448.19
02:17:11|22441.63
02:17:12|22448.12
02:17:12|22448.12
02:17:14|22448.1
02:17:15|22448.1
02:17:16|22441.63
02:17:17|22441.63
02:17:18|22441.63
02:17:18|22441.63
02:17:20|22448.19
02:17:21|22448.19
02:17:22|22441.63
02:17:23|22448.19
02:17:24|22448.19
02:17:25|22448.19
02:17:26|22448.19
02:17:27|22448.19
02:17:28|22442.64
02:17:29|22452.09
02:17:29|22452.09
02:17:31|22452.09
02:17:32|22452.09
02:17:33|22452.09
02:17:35|22452.09
02:17:36|22452.09
02:17:37|22451.08
02:17:38|22451.08
02:17:39|22441.64
02:17:40|22441.64
02:17:41|22441.64
02:17:42|22441.64
02:17:43|22450.34
02:17:44|22450.34
02:17:45|22450.34
02:17:46|22441.64
02:17:47|22439.48
02:17:49|22439.46
02:17:50|22447.91
02:17:50|22447.91
02:17:52|22439.48
02:17:53|22439.48
02:17:54|22439.48
02:17:55|22439.48
02:17:56|22439.48
02:17:58|22459.78
02:17:58|22459.78
02:17:59|22459.78
02:18:00|22459.78
02:18:01|22459.78
02:18:02|22480.73
02:18:03|22480.73
02:18:04|22480.73
02:18:06|22480.73
02:18:06|22480.73
02:18:08|22480.73
02:18:09|22483.33
02:18:09|22491.09
02:18:10|22491.09
02:18:12|22491.09
02:18:12|22491.09
02:18:13|22491.09
02:18:15|22491.09
02:18:16|22491.09
02:18:17|22491.09
02:18:17|22491.09
02:18:19|22484.5
02:18:19|22484.5
02:18:20|22470.38
02:18:21|22470.38
02:18:22|22470.38
02:18:24|22470.38
02:18:25|22473.08
02:18:25|22473.08
02:18:27|22473.08
02:18:27|22473.08
02:18:28|22473.08
02:18:29|22470.49
02:18:30|22470.49
02:18:31|22470.49
02:18:32|22470.49
02:18:34|22470.49
02:18:35|22472.24
02:18:38|22472.24
02:18:38|22472.24
02:18:39|22472.24
02:18:40|22472.24
02:18:42|22472.24
02:18:43|22474.69
02:18:43|22485.13
02:18:45|22485.13
02:18:45|22485.13
02:18:47|22485.13
02:18:47|22485.13
02:18:49|22485.13
02:18:50|22485.13
02:18:50|22485.13
02:18:51|22485.13
02:18:53|22485.13
02:18:54|22485.13
02:18:55|22485.13
02:18:56|22481.99
02:18:56|22481.99
02:18:58|22481.15
02:18:59|22481.15
02:19:00|22481.64
02:19:01|22482.38
02:19:02|22480.84
02:19:04|22480.84
02:19:04|22480.84
02:19:05|22480.84
02:19:06|22481.87
02:19:07|22481.87
02:19:08|22481.77
02:19:09|22481.77
02:19:10|22469.19
02:19:11|22469.19
02:19:12|22469.23
02:19:13|22469.23
02:19:14|22482.38
02:19:15|22482.38
02:19:16|22482.38
02:19:17|22482.38
02:19:18|22495.
02:19:19|22495.
02:19:20|22495.
02:19:21|22487.26
02:19:22|22487.26
02:19:23|22487.26
02:19:24|22487.26
02:19:25|22487.26
02:19:26|22487.31
02:19:27|22487.31
02:19:28|22473.49
02:19:29|22473.49
02:19:30|22473.49
02:19:31|22484.18
02:19:32|22484.18
02:19:33|22483.66
02:19:35|22485.56
02:19:36|22473.57
02:19:37|22473.57
02:19:38|22473.57
02:19:40|22484.92
02:19:41|22484.92
02:19:42|22480.77
02:19:42|22480.25
02:19:44|22484.92
02:19:45|22484.92
02:19:46|22484.92
02:19:47|22490.08
02:19:48|22490.08
02:19:49|22490.08
02:19:50|22490.08
02:19:51|22490.08
02:19:52|22490.07
02:19:53|22490.07
02:19:55|22480.25
02:19:56|22480.25
02:19:57|22480.25
02:19:58|22483.66
02:19:59|22483.66
02:20:00|22483.66
02:20:01|22483.66
02:20:02|22483.66
02:20:03|22483.66
02:20:04|22483.66
02:20:05|22483.66
02:20:06|22483.66
02:20:07|22497.41
02:20:08|22497.41
02:20:09|22497.41
02:20:10|22497.41
02:20:11|22490.56
02:20:12|22490.54
02:20:13|22476.18
02:20:14|22490.53
02:20:15|22485.89
02:20:16|22485.89
02:20:17|22485.89
02:20:18|22485.89
02:20:19|22485.89
02:20:20|22485.89
02:20:21|22476.04
02:20:22|22476.04
02:20:23|22476.04
02:20:24|22476.04
02:20:25|22476.04
02:20:26|22476.04
02:20:27|22476.05
02:20:28|22476.05
02:20:29|22476.05
02:20:30|22476.05
02:20:31|22476.05
02:20:32|22476.05
02:20:34|22476.05
02:20:35|22476.05
02:20:35|22476.05
02:20:37|22476.05
02:20:38|22476.05
02:20:40|22488.01
02:20:41|22476.04
02:20:42|22476.02
02:20:43|22476.02
02:20:44|22476.02
02:20:45|22476.02
02:20:46|22476.02
02:20:46|22476.02
02:20:48|22480.45
02:20:49|22480.45
02:20:50|22480.45
02:20:51|22480.45
02:20:53|22480.45
02:20:53|22480.45
02:20:54|22480.45
02:20:55|22482.6
02:20:57|22478.74
02:20:58|22478.74
02:20:58|22478.74
02:21:00|22483.
02:21:00|22483.
02:21:01|22483.01
02:21:02|22483.01
02:21:03|22483.01
02:21:04|22483.01
02:21:06|22483.01
02:21:06|22483.01
02:21:08|22483.01
02:21:09|22483.01
02:21:09|22483.01
02:21:10|22483.01
02:21:11|22483.01
02:21:13|22483.01
02:21:14|22483.01
02:21:15|22483.01
02:21:16|22483.01
02:21:17|22483.01
02:21:18|22483.01
02:21:19|22483.01
02:21:20|22483.01
02:21:21|22483.01
02:21:22|22483.01
02:21:23|22483.01
02:21:24|22483.01
02:21:25|22483.01
02:21:26|22483.01
02:21:27|22483.01
02:21:28|22483.01
02:21:29|22483.01
02:21:30|22483.01
02:21:31|22483.01
02:21:32|22482.76
02:21:33|22482.76
02:21:35|22482.73
02:21:35|22482.73
02:21:37|22482.73
02:21:38|22482.73
02:21:40|22482.73
02:21:40|22482.73
02:21:41|22482.73
02:21:42|22468.23
02:21:44|22468.23
02:21:45|22468.23
02:21:46|22468.28
02:21:47|22468.28
02:21:48|22468.28
02:21:49|22468.28
02:21:50|22468.23
02:21:52|22468.23
02:21:53|22468.23
02:21:53|22472.33
02:21:54|22472.33
02:21:56|22472.33
02:21:57|22472.33
02:21:57|22472.33
02:21:59|22472.33
02:22:00|22472.33
02:22:01|22472.33
02:22:03|22472.33
02:22:03|22472.33
02:22:04|22471.93
02:22:05|22471.93
02:22:06|22471.93
02:22:07|22471.93
02:22:09|22482.97
02:22:10|22472.06
02:22:10|22472.06
02:22:11|22477.52
02:22:13|22477.52
02:22:14|22477.52
02:22:15|22477.52
02:22:16|22477.52
02:22:16|22477.49
02:22:18|22477.49
02:22:19|22477.49
02:22:21|22477.49
02:22:21|22477.49
02:22:22|22477.49
02:22:23|22477.49
02:22:24|22477.5
02:22:25|22477.5
02:22:26|22477.5
02:22:27|22477.5
02:22:29|22477.5
02:22:29|22472.52
02:22:30|22472.06
02:22:31|22472.06
02:22:32|22472.06
02:22:34|22477.53
02:22:34|22477.53
02:22:35|22477.53
02:22:36|22477.53
02:22:38|22477.53
02:22:38|22477.53
02:22:40|22477.53
02:22:41|22480.64
02:22:42|22480.64
02:22:42|22480.64
02:22:44|22480.64
02:22:45|22480.64
02:22:46|22494.92
02:22:48|22494.92
02:22:48|22494.92
02:22:49|22494.92
02:22:50|22494.92
02:22:51|22473.9
02:22:52|22473.9
02:22:53|22473.9
02:22:54|22473.9
02:22:55|22473.9
02:22:56|22473.9
02:22:58|22473.9
02:22:58|22473.9
02:22:59|22473.9
02:23:01|22481.36
02:23:01|22481.36
02:23:02|22481.36
02:23:03|22481.36
02:23:04|22481.36
02:23:06|22473.9
02:23:06|22473.9
02:23:08|22473.9
02:23:09|22473.9
02:23:10|22473.9
02:23:11|22473.9
02:23:13|22475.61
02:23:13|22475.61
02:23:15|22475.61
02:23:15|22475.62
02:23:17|22475.62
02:23:18|22475.62
02:23:18|22475.62
02:23:19|22475.62
02:23:20|22475.62
02:23:22|22475.62
02:23:23|22475.62
02:23:23|22475.62
02:23:24|22475.62
02:23:25|22475.62
02:23:26|22475.62
02:23:28|22475.62
02:23:28|22488.38
02:23:29|22488.38
02:23:30|22488.38
02:23:32|22488.38
02:23:33|22488.38
02:23:34|22488.38
02:23:34|22488.38
02:23:35|22488.38
02:23:36|22459.69
02:23:38|22459.69
02:23:39|22459.69
02:23:41|22459.69
02:23:41|22459.69
02:23:43|22459.69
02:23:44|22454.7
02:23:45|22443.24
02:23:46|22451.21
02:23:47|22450.84
02:23:48|22450.61
02:23:49|22450.61
02:23:50|22450.61
02:23:51|22450.61
02:23:52|22450.61
02:23:54|22450.61
02:23:55|22436.4
02:23:55|22436.4
02:23:56|22447.9
02:23:58|22447.9
02:23:59|22442.12
02:24:00|22452.21
02:24:01|22452.21
02:24:02|22452.21
02:24:03|22452.21
02:24:04|22452.21
02:24:05|22446.94
02:24:06|22445.78
02:24:07|22445.78
02:24:08|22445.78
02:24:09|22445.78
02:24:10|22454.67
02:24:11|22454.67
02:24:12|22454.67
02:24:13|22454.67
02:24:14|22454.67
02:24:15|22453.19
02:24:16|22453.19
02:24:17|22454.67
02:24:18|22454.67
02:24:19|22454.67
02:24:20|22457.63
02:24:21|22457.63
02:24:22|22457.63
02:24:23|22457.63
02:24:24|22455.18
02:24:25|22455.18
02:24:26|22455.18
02:24:27|22455.18
02:24:28|22455.18
02:24:29|22455.81
02:24:30|22455.81
02:24:31|22455.81
02:24:32|22455.81
02:24:33|22455.99
02:24:34|22455.99
02:24:35|22455.99
02:24:36|22457.63
02:24:37|22457.63
02:24:38|22457.63
02:24:40|22457.63
02:24:41|22457.63
02:24:42|22457.63
02:24:43|22457.63
02:24:44|22457.63
02:24:45|22457.63
02:24:46|22457.63
02:24:47|22464.68
02:24:48|22464.67
02:24:50|22464.67
02:24:50|22464.67
02:24:51|22464.67
02:24:52|22464.67
02:24:54|22464.67
02:24:54|22464.67
02:24:55|22457.97
02:24:56|22457.97
02:24:57|22457.97
02:24:58|22446.17
02:25:00|22446.17
02:25:01|22446.17
02:25:02|22446.17
02:25:03|22446.17
02:25:04|22446.17
02:25:05|22450.31
02:25:05|22436.87
02:25:07|22436.87
02:25:07|22436.87
02:25:09|22436.87
02:25:09|22436.87
02:25:10|22436.87
02:25:11|22436.87
02:25:13|22436.87
02:25:13|22450.35
02:25:14|22450.35
02:25:16|22450.35
02:25:16|22450.35
02:25:17|22450.35
02:25:18|22450.35
02:25:20|22450.35
02:25:20|22450.35
02:25:21|22449.9
02:25:22|22449.9
02:25:24|22449.9
02:25:24|22449.9
02:25:26|22449.9
02:25:26|22449.9
02:25:27|22449.9
02:25:28|22449.9
02:25:29|22449.9
02:25:30|22449.9
02:25:32|22449.9
02:25:33|22449.9
02:25:33|22449.9
02:25:35|22449.9
02:25:35|22449.9
02:25:37|22449.9
02:25:37|22449.9
02:25:38|22449.9
02:25:39|22449.9
02:25:41|22449.9
02:25:42|22430.28
02:25:43|22430.28
02:25:44|22430.28
02:25:45|22430.28
02:25:47|22432.67
02:25:48|22432.67
02:25:49|22432.67
02:25:49|22432.67
02:25:51|22440.91
02:25:52|22440.91
02:25:53|22440.91
02:25:54|22440.91
02:25:55|22440.91
02:25:56|22440.91
02:25:57|22440.91
02:25:58|22440.91
02:25:59|22440.91
02:26:00|22440.91
02:26:01|22440.91
02:26:02|22440.91
02:26:03|22440.91
02:26:04|22440.91
02:26:06|22440.91
02:26:06|22440.91
02:26:08|22440.91
02:26:08|22440.91
02:26:09|22440.91
02:26:11|22433.51
02:26:11|22433.51
02:26:13|22433.51
02:26:14|22433.51
02:26:14|22433.51
02:26:16|22437.
02:26:17|22440.91
02:26:18|22437.02
02:26:19|22437.02
02:26:20|22437.02
02:26:21|22440.91
02:26:22|22440.91
02:26:23|22440.91
02:26:24|22440.91
02:26:25|22440.91
02:26:26|22440.91
02:26:27|22440.91
02:26:28|22440.91
02:26:29|22440.91
02:26:30|22440.91
02:26:31|22440.91
02:26:32|22447.27
02:26:33|22447.27
02:26:34|22445.52
02:26:35|22457.74
02:26:36|22457.54
02:26:37|22457.54
02:26:38|22457.54
02:26:39|22457.54
02:26:40|22457.54
02:26:41|22455.42
02:26:43|22455.42
02:26:44|22455.42
02:26:45|22455.42
02:26:46|22448.89
02:26:48|22448.89
02:26:49|22448.89
02:26:50|22452.57
02:26:51|22452.57
02:26:52|22452.57
02:26:53|22452.57
02:26:54|22452.57
02:26:54|22452.57
02:26:56|22452.57
02:26:57|22452.57
02:26:57|22452.57
02:26:59|22452.57
02:27:00|22452.57
02:27:00|22452.57
02:27:02|22452.57
02:27:03|22452.57
02:27:04|22452.57
02:27:05|22452.57
02:27:06|22442.26
02:27:07|22442.26
02:27:08|22442.26
02:27:09|22442.26
02:27:10|22442.26
02:27:11|22442.26
02:27:13|22442.26
02:27:13|22442.26
02:27:14|22442.26
02:27:16|22442.26
02:27:16|22442.26
02:27:17|22442.26
02:27:18|22442.26
02:27:20|22431.04
02:27:21|22444.77
02:27:21|22444.77
02:27:23|22444.77
02:27:23|22444.77
02:27:24|22444.77
02:27:25|22444.77
02:27:26|22444.77
02:27:27|22444.77
02:27:28|22444.77
02:27:29|22444.77
02:27:30|22444.77
02:27:32|22444.77
02:27:33|22444.77
02:27:34|22444.77
02:27:35|22444.77
02:27:36|22452.31
02:27:37|22452.31
02:27:37|22452.31
02:27:39|22452.31
02:27:39|22452.31
02:27:41|22452.31
02:27:42|22452.31
02:27:43|22452.32
02:27:44|22452.32
02:27:46|22441.19
02:27:47|22441.19
02:27:49|22441.29
02:27:49|22441.29
02:27:50|22441.29
02:27:51|22441.29
02:27:52|22441.29
02:27:53|22441.29
02:27:55|22441.29
02:27:56|22441.29
02:27:56|22441.29
02:27:57|22437.77
02:27:59|22447.65
02:28:00|22447.65
02:28:01|22447.65
02:28:02|22447.65
02:28:02|22447.65
02:28:03|22447.65
02:28:05|22447.65
02:28:05|22447.65
02:28:07|22447.65
02:28:08|22447.65
02:28:09|22447.65
02:28:10|22447.65
02:28:11|22443.07
02:28:12|22443.07
02:28:13|22443.07
02:28:14|22443.07
02:28:15|22443.07
02:28:16|22443.07
02:28:18|22443.07
02:28:18|22443.07
02:28:19|22443.07
02:28:20|22444.73
02:28:21|22444.73
02:28:22|22444.73
02:28:23|22444.73
02:28:24|22444.73
02:28:25|22444.73
02:28:26|22444.73
02:28:27|22444.73
02:28:28|22444.73
02:28:29|22444.73
02:28:30|22444.73
02:28:31|22444.73
02:28:32|22444.73
02:28:33|22445.72
02:28:34|22445.72
02:28:35|22445.72
02:28:36|22445.72
02:28:37|22445.72
02:28:38|22445.72
02:28:39|22445.72
02:28:41|22445.72
02:28:41|22445.72
02:28:42|22454.99
02:28:44|22454.99
02:28:46|22454.99
02:28:46|22454.99
02:28:48|22446.51
02:28:49|22446.51
02:28:51|22454.99
02:28:52|22451.12
02:28:53|22449.01
02:28:54|22449.01
02:28:55|22433.79
02:28:56|22433.79
02:28:57|22433.79
02:28:58|22433.79
02:28:59|22433.85
02:29:01|22433.85
02:29:02|22433.85
02:29:02|22433.85
02:29:03|22433.85
02:29:04|22433.85
02:29:05|22433.85
02:29:07|22433.85
02:29:08|22433.85
02:29:09|22433.85
02:29:10|22433.85
02:29:11|22433.85
02:29:12|22433.85
02:29:13|22441.91
02:29:14|22441.91
02:29:15|22441.91
02:29:16|22441.79
02:29:18|22441.79
02:29:19|22441.79
02:29:19|22441.79
02:29:20|22441.79
02:29:21|22441.79
02:29:22|22441.79
02:29:23|22441.79
02:29:25|22439.37
02:29:25|22439.37
02:29:27|22439.37
02:29:27|22439.37
02:29:28|22439.37
02:29:29|22439.78
02:29:30|22439.78
02:29:31|22439.78
02:29:32|22439.72
02:29:34|22439.72
02:29:34|22439.72
02:29:36|22439.72
02:29:37|22439.72
02:29:37|22439.72
02:29:38|22439.72
02:29:40|22439.72
02:29:40|22439.72
02:29:41|22439.72
02:29:42|22439.72
02:29:44|22439.72
02:29:45|22439.72
02:29:46|22439.72
02:29:47|22439.72
02:29:49|22439.72
02:29:49|22439.72
02:29:51|22447.99
02:29:52|22447.99
02:29:53|22447.99
02:29:53|22447.99
02:29:55|22447.99
02:29:56|22447.99
02:29:57|22447.99
02:29:58|22446.77
02:29:59|22446.77
02:30:01|22446.77
02:30:01|22446.77
02:30:03|22437.08
02:30:04|22437.08
02:30:04|22437.08
02:30:06|22437.08
02:30:07|22437.08
02:30:07|22437.08
02:30:09|22437.08
02:30:10|22437.08
02:30:10|22437.08
02:30:11|22437.08
02:30:12|22437.08
02:30:13|22450.03
02:30:15|22450.03
02:30:15|22450.07
02:30:16|22450.07
02:30:17|22450.07
02:30:18|22450.07
02:30:19|22450.07
02:30:20|22450.07
02:30:22|22450.07
02:30:23|22450.07
02:30:24|22450.07
02:30:25|22450.07
02:30:26|22450.07
02:30:27|22450.07
02:30:28|22450.07
02:30:29|22450.07
02:30:30|22450.07
02:30:31|22450.07
02:30:32|22450.07
02:30:33|22450.07
02:30:34|22450.07
02:30:35|22444.8
02:30:36|22444.8
02:30:37|22444.8
02:30:38|22450.07
02:30:39|22450.07
02:30:40|22450.07
02:30:41|22450.07
02:30:42|22450.07
02:30:43|22450.07
02:30:44|22450.07
02:30:45|22450.07
02:30:47|22450.07
02:30:48|22450.07
02:30:49|22450.07
02:30:50|22450.07
02:30:51|22450.07
02:30:52|22450.07
02:30:54|22450.07
02:30:54|22450.07
02:30:55|22450.07
02:30:56|22450.07
02:30:57|22449.89
02:30:58|22449.89
02:30:59|22449.89
02:31:00|22449.89
02:31:01|22449.89
02:31:02|22449.89
02:31:03|22449.89
02:31:04|22449.88
02:31:05|22449.88
02:31:06|22449.88
02:31:07|22449.88
02:31:08|22449.88
02:31:10|22449.88
02:31:10|22449.88
02:31:12|22449.88
02:31:13|22442.9
02:31:14|22442.9
02:31:15|22449.89
02:31:16|22449.89
02:31:17|22449.89
02:31:18|22454.13
02:31:19|22454.13
02:31:20|22454.13
02:31:20|22454.13
02:31:21|22454.13
02:31:22|22454.13
02:31:24|22454.13
02:31:25|22454.13
02:31:26|22454.13
02:31:27|22454.13
02:31:28|22454.13
02:31:29|22454.13
02:31:29|22454.13
02:31:31|22454.13
02:31:32|22454.13
02:31:33|22454.13
02:31:34|22454.13
02:31:35|22454.13
02:31:36|22454.13
02:31:37|22454.13
02:31:38|22454.13
02:31:39|22454.13
02:31:40|22454.13
02:31:41|22454.13
02:31:42|22454.13
02:31:43|22454.13
02:31:44|22454.13
02:31:45|22454.13
02:31:46|22454.13
02:31:48|22454.13
02:31:49|22454.13
02:31:50|22454.13
02:31:51|22454.13
02:31:52|22454.02
02:31:53|22454.02
02:31:54|22460.92
02:31:55|22460.92
02:31:56|22460.92
02:31:57|22460.92
02:31:59|22460.92
02:32:00|22460.92
02:32:01|22457.3
02:32:02|22457.3
02:32:03|22457.3
02:32:04|22457.3
02:32:04|22457.3
02:32:06|22457.3
02:32:07|22457.3
02:32:09|22457.3
02:32:09|22457.3
02:32:10|22457.3
02:32:11|22457.3
02:32:12|22457.3
02:32:13|22457.3
02:32:14|22457.3
02:32:15|22457.3
02:32:16|22457.3
02:32:17|22474.08
02:32:18|22474.08
02:32:19|22474.08
02:32:21|22474.08
02:32:21|22474.08
02:32:22|22474.08
02:32:23|22474.08
02:32:24|22474.84
02:32:25|22474.84
02:32:26|22474.84
02:32:27|22474.84
02:32:28|22474.84
02:32:29|22467.51
02:32:31|22453.97
02:32:31|22453.97
02:32:32|22453.99
02:32:33|22453.99
02:32:35|22453.99
02:32:36|22453.99
02:32:36|22467.18
02:32:38|22454.06
02:32:39|22454.06
02:32:40|22454.06
02:32:41|22454.06
02:32:42|22454.06
02:32:43|22454.06
02:32:44|22454.06
02:32:45|22454.06
02:32:46|22464.33
02:32:47|22464.33
02:32:49|22464.33
02:32:50|22465.64
02:32:51|22465.64
02:32:52|22465.64
02:32:53|22465.64
02:32:54|22466.08
02:32:55|22466.12
02:32:56|22466.24
02:32:57|22466.24
02:32:58|22466.24
02:32:59|22466.24
02:33:00|22466.24
02:33:01|22466.24
02:33:02|22466.24
02:33:04|22466.24
02:33:05|22454.08
02:33:06|22454.08
02:33:07|22462.34
02:33:08|22462.34
02:33:09|22462.34
02:33:09|22462.34
02:33:11|22462.34
02:33:12|22462.34
02:33:13|22462.34
02:33:14|22462.34
02:33:15|22462.34
02:33:16|22462.34
02:33:17|22462.34
02:33:18|22462.34
02:33:19|22462.34
02:33:20|22462.34
02:33:21|22463.93
02:33:23|22463.93
02:33:24|22463.93
02:33:25|22463.93
02:33:26|22463.93
02:33:27|22463.93
02:33:28|22463.93
02:33:29|22463.93
02:33:30|22463.93
02:33:31|22463.93
02:33:32|22463.93
02:33:33|22463.93
02:33:34|22463.93
02:33:35|22463.93
02:33:36|22474.8
02:33:37|22474.8
02:33:38|22474.8
02:33:39|22474.8
02:33:40|22474.8
02:33:41|22474.8
02:33:42|22474.8
02:33:43|22474.8
02:33:44|22474.8
02:33:45|22474.8
02:33:46|22474.8
02:33:47|22474.8
02:33:49|22474.8
02:33:50|22474.8
02:33:52|22474.8
02:33:53|22462.49
02:33:54|22462.49
02:33:55|22462.49
02:33:56|22465.72
02:33:57|22465.72
02:33:58|22465.72
02:33:59|22465.71
02:34:00|22465.71
02:34:02|22459.26
02:34:02|22459.26
02:34:04|22459.26
02:34:05|22459.26
02:34:06|22460.01
02:34:07|22460.01
02:34:07|22460.01
02:34:09|22460.01
02:34:10|22460.01
02:34:11|22452.81
02:34:12|22452.81
02:34:13|22452.81
02:34:14|22460.
02:34:15|22460.
02:34:16|22460.
02:34:17|22460.
02:34:18|22460.
02:34:19|22460.
02:34:20|22460.
02:34:21|22460.
02:34:22|22460.01
02:34:23|22460.01
02:34:24|22460.01
02:34:25|22452.83
02:34:26|22452.83
02:34:27|22452.83
02:34:28|22460.01
02:34:29|22460.01
02:34:30|22460.01
02:34:31|22460.01
02:34:32|22460.01
02:34:33|22460.01
02:34:34|22460.01
02:34:35|22460.01
02:34:36|22460.01
02:34:37|22460.01
02:34:38|22460.01
02:34:39|22460.01
02:34:40|22460.01
02:34:41|22461.49
02:34:42|22461.49
02:34:43|22461.49
02:34:44|22461.49
02:34:45|22461.49
02:34:46|22461.49
02:34:47|22461.49
02:34:48|22461.49
02:34:49|22461.49
02:34:51|22475.94
02:34:51|22475.94
02:34:53|22475.94
02:34:54|22475.94
02:34:55|22475.94
02:34:56|22475.94
02:34:57|22475.94
02:34:58|22476.03
02:34:59|22476.03
02:35:00|22476.03
02:35:01|22466.28
02:35:02|22466.28
02:35:03|22466.28
02:35:04|22466.28
02:35:06|22466.28
02:35:06|22466.28
02:35:07|22485.7
02:35:09|22485.7
02:35:09|22485.5
02:35:10|22487.12
02:35:12|22487.12
02:35:13|22487.12
02:35:14|22487.12
02:35:15|22487.12
02:35:16|22487.12
02:35:16|22487.12
02:35:17|22487.12
02:35:18|22487.12
02:35:20|22487.12
02:35:21|22487.12
02:35:21|22487.12
02:35:22|22487.12
02:35:23|22487.12
02:35:25|22487.12
02:35:25|22487.12
02:35:27|22487.12
02:35:27|22487.12
02:35:29|22487.12
02:35:29|22487.12
02:35:31|22487.11
02:35:31|22487.11
02:35:33|22487.11
02:35:34|22487.11
02:35:35|22487.11
02:35:36|22487.11
02:35:37|22487.11
02:35:38|22487.11
02:35:39|22487.11
02:35:40|22487.11
02:35:41|22487.11
02:35:42|22486.87
02:35:43|22486.87
02:35:44|22486.61
02:35:45|22486.61
02:35:46|22486.29
02:35:47|22486.29
02:35:48|22486.29
02:35:49|22486.29
02:35:50|22486.29
02:35:52|22487.11
02:35:53|22487.11
02:35:55|22487.11
02:35:55|22487.11
02:35:56|22487.11
02:36:00|22487.11
02:36:01|22490.07
02:36:02|22490.07
02:36:03|22490.07
02:36:04|22490.07
02:36:05|22490.07
02:36:06|22490.06
02:36:07|22490.06
02:36:09|22489.15
02:36:09|22489.15
02:36:10|22488.55
02:36:11|22488.21
02:36:12|22488.53
02:36:13|22488.53
02:36:15|22488.53
02:36:15|22479.98
02:36:16|22479.98
02:36:17|22479.98
02:36:19|22479.98
02:36:20|22485.37
02:36:21|22485.36
02:36:23|22485.36
02:36:23|22485.36
02:36:24|22479.99
02:36:25|22479.99
02:36:26|22479.99
02:36:27|22479.99
02:36:29|22479.99
02:36:29|22462.31
02:36:31|22483.47
02:36:32|22483.46
02:36:32|22483.46
02:36:33|22483.36
02:36:34|22483.36
02:36:36|22483.36
02:36:36|22483.36
02:36:37|22467.67
02:36:39|22467.67
02:36:39|22467.67
02:36:40|22467.67
02:36:41|22467.67
02:36:42|22474.99
02:36:43|22474.99
02:36:44|22479.35
02:36:45|22479.35
02:36:47|22479.35
02:36:47|22479.35
02:36:48|22474.77
02:36:50|22454.36
02:36:50|22448.56
02:36:52|22458.81
02:36:54|22454.36
02:36:54|22458.83
02:36:56|22458.83
02:36:57|22458.83
02:36:58|22458.83
02:36:59|22458.83
02:37:01|22458.83
02:37:02|22458.83
02:37:03|22458.83
02:37:04|22458.83
02:37:05|22458.83
02:37:06|22458.83
02:37:07|22458.83
02:37:08|22458.83
02:37:09|22458.83
02:37:10|22458.83
02:37:11|22473.28
02:37:12|22473.28
02:37:14|22473.28
02:37:14|22474.73
02:37:15|22474.73
02:37:16|22463.54
02:37:17|22463.54
02:37:18|22463.54
02:37:19|22463.54
02:37:20|22463.54
02:37:21|22463.54
02:37:22|22463.54
02:37:23|22459.68
02:37:24|22459.68
02:37:25|22459.68
02:37:26|22459.68
02:37:27|22459.68
02:37:28|22459.68
02:37:29|22459.68
02:37:31|22459.68
02:37:31|22459.68
02:37:32|22459.68
02:37:33|22459.68
02:37:34|22460.92
02:37:36|22460.92
02:37:36|22460.92
02:37:37|22460.92
02:37:38|22460.92
02:37:39|22474.77
02:37:40|22474.77
02:37:42|22474.77
02:37:42|22474.77
02:37:43|22474.77
02:37:44|22474.77
02:37:45|22474.76
02:37:46|22474.76
02:37:47|22474.76
02:37:48|22474.76
02:37:49|22474.78
02:37:50|22474.78
02:37:51|22474.78
02:37:53|22474.78
02:37:53|22474.78
02:37:55|22474.78
02:37:57|22474.78
02:37:58|22481.49
02:37:59|22481.49
02:38:00|22481.48
02:38:01|22481.48
02:38:03|22481.48
02:38:04|22481.48
02:38:05|22481.14
02:38:06|22481.14
02:38:07|22481.14
02:38:07|22481.
02:38:09|22481.
02:38:10|22481.
02:38:12|22481.
02:38:12|22481.
02:38:13|22481.
02:38:14|22481.
02:38:15|22481.
02:38:16|22481.
02:38:17|22481.13
02:38:18|22481.13
02:38:19|22481.13
02:38:20|22481.13
02:38:21|22481.13
02:38:22|22481.13
02:38:23|22481.13
02:38:25|22481.13
02:38:25|22481.13
02:38:26|22481.13
02:38:28|22481.13
02:38:29|22481.13
02:38:30|22481.13
02:38:31|22481.13
02:38:31|22481.09
02:38:33|22481.08
02:38:34|22481.08
02:38:34|22473.18
02:38:36|22473.18
02:38:37|22481.12
02:38:37|22481.12
02:38:39|22481.12
02:38:39|22481.12
02:38:40|22481.12
02:38:41|22481.12
02:38:42|22473.65
02:38:43|22473.64
02:38:44|22481.09
02:38:45|22481.09
02:38:47|22481.09
02:38:48|22481.09
02:38:48|22481.09
02:38:49|22481.04
02:38:50|22481.04
02:38:51|22481.04
02:38:52|22481.04
02:38:54|22481.04
02:38:55|22481.13
02:38:56|22481.13
02:38:57|22470.98
02:38:59|22470.98
02:38:59|22470.98
02:39:00|22470.98
02:39:01|22470.98
02:39:03|22470.98
02:39:04|22470.98
02:39:04|22470.98
02:39:05|22470.98
02:39:06|22481.13
02:39:07|22481.13
02:39:09|22481.13
02:39:11|22481.13
02:39:11|22481.13
02:39:13|22481.13
02:39:14|22481.13
02:39:15|22474.14
02:39:16|22481.13
02:39:16|22481.13
02:39:17|22474.18
02:39:19|22474.18
02:39:19|22474.14
02:39:21|22474.14
02:39:21|22474.14
02:39:22|22481.13
02:39:23|22481.13
02:39:24|22481.13
02:39:25|22481.13
02:39:27|22481.13
02:39:28|22470.98
02:39:28|22470.98
02:39:30|22470.98
02:39:31|22470.98
02:39:31|22475.03
02:39:33|22475.03
02:39:34|22475.03
02:39:34|22475.03
02:39:35|22475.03
02:39:37|22475.03
02:39:37|22475.03
02:39:38|22475.03
02:39:39|22475.03
02:39:40|22475.03
02:39:42|22475.03
02:39:43|22474.41
02:39:44|22474.41
02:39:45|22474.41
02:39:46|22474.41
02:39:47|22474.41
02:39:48|22474.98
02:39:49|22474.98
02:39:50|22466.66
02:39:51|22466.66
02:39:52|22466.66
02:39:53|22466.66
02:39:54|22466.66
02:39:56|22466.66
02:39:57|22466.66
02:39:58|22475.04
02:40:00|22475.04
02:40:01|22475.04
02:40:02|22475.04
02:40:03|22475.04
02:40:04|22475.04
02:40:05|22475.04
02:40:06|22475.04
02:40:07|22475.04
02:40:08|22475.04
02:40:09|22475.04
02:40:10|22475.04
02:40:11|22475.04
02:40:12|22481.13
02:40:13|22481.13
02:40:14|22481.13
02:40:15|22481.13
02:40:16|22481.13
02:40:17|22481.12
02:40:18|22481.12
02:40:19|22481.13
02:40:20|22474.05
02:40:21|22474.05
02:40:22|22474.05
02:40:23|22481.12
02:40:25|22481.13
02:40:25|22481.13
02:40:26|22481.13
02:40:28|22481.13
02:40:28|22482.78
02:40:29|22482.78
02:40:30|22482.78
02:40:31|22485.01
02:40:32|22486.81
02:40:33|22486.81
02:40:34|22486.81
02:40:35|22486.81
02:40:36|22478.44
02:40:38|22486.81
02:40:38|22486.81
02:40:39|22486.81
02:40:41|22486.81
02:40:42|22486.81
02:40:43|22479.65
02:40:44|22479.65
02:40:45|22486.56
02:40:46|22486.56
02:40:47|22486.81
02:40:48|22479.25
02:40:49|22479.25
02:40:50|22476.84
02:40:51|22476.84
02:40:52|22476.84
02:40:53|22476.84
02:40:54|22471.29
02:40:55|22471.29
02:40:57|22471.29
02:40:58|22471.29
02:40:59|22471.29
02:41:00|22471.29
02:41:02|22471.29
02:41:03|22479.15
02:41:05|22479.15
02:41:05|22479.15
02:41:06|22479.15
02:41:07|22479.15
02:41:09|22479.15
02:41:10|22486.81
02:41:11|22486.81
02:41:11|22486.81
02:41:13|22477.35
02:41:13|22486.8
02:41:15|22486.8
02:41:16|22486.8
02:41:17|22486.79
02:41:18|22486.81
02:41:19|22486.81
02:41:20|22486.81
02:41:21|22486.81
02:41:22|22486.81
02:41:23|22486.81
02:41:24|22477.66
02:41:25|22477.66
02:41:26|22477.66
02:41:27|22477.66
02:41:28|22477.66
02:41:29|22486.81
02:41:30|22486.81
02:41:31|22486.81
02:41:32|22486.81
02:41:33|22486.81
02:41:34|22486.81
02:41:35|22486.81
02:41:36|22486.81
02:41:37|22486.81
02:41:38|22486.81
02:41:39|22486.81
02:41:40|22486.81
02:41:41|22486.81
02:41:42|22486.81
02:41:43|22486.81
02:41:45|22486.81
02:41:45|22486.81
02:41:46|22486.81
02:41:48|22486.81
02:41:49|22486.81
02:41:50|22486.81
02:41:51|22486.81
02:41:52|22488.5
02:41:52|22488.5
02:41:54|22488.5
02:41:55|22488.5
02:41:55|22490.07
02:41:57|22492.1
02:41:59|22489.66
02:42:00|22489.66
02:42:01|22497.43
02:42:02|22497.43
02:42:03|22497.42
02:42:05|22498.99
02:42:06|22499.
02:42:07|22500.
02:42:08|22497.42
02:42:09|22500.
02:42:10|22497.44
02:42:11|22497.44
02:42:12|22500.
02:42:13|22500.
02:42:14|22500.
02:42:15|22500.
02:42:17|22500.
02:42:17|22500.
02:42:18|22500.
02:42:19|22500.
02:42:21|22500.
02:42:22|22500.
02:42:23|22500.
02:42:23|22500.
02:42:25|22499.95
02:42:26|22500.
02:42:27|22500.
02:42:27|22500.
02:42:29|22500.
02:42:30|22500.
02:42:31|22499.99
02:42:32|22499.99
02:42:33|22499.99
02:42:34|22499.99
02:42:35|22499.99
02:42:36|22499.99
02:42:37|22499.99
02:42:38|22499.99
02:42:39|22499.99
02:42:40|22499.99
02:42:41|22499.99
02:42:42|22499.99
02:42:43|22499.99
02:42:44|22499.99
02:42:45|22499.99
02:42:46|22500.
02:42:47|22500.
02:42:48|22500.
02:42:49|22500.
02:42:50|22500.
02:42:51|22500.
02:42:52|22500.
02:42:53|22500.
02:42:54|22500.
02:42:55|22500.
02:42:56|22500.
02:42:57|22500.
02:42:59|22500.
02:42:59|22500.
02:43:01|22500.
02:43:02|22500.
02:43:03|22500.
02:43:04|22500.
02:43:06|22500.
02:43:06|22500.
02:43:07|22503.9
02:43:08|22503.9
02:43:09|22512.21
02:43:10|22512.21
02:43:11|22512.21
02:43:12|22512.21
02:43:13|22508.3
02:43:14|22497.99
02:43:15|22512.
02:43:17|22499.53
02:43:17|22499.53
02:43:19|22499.53
02:43:20|22499.53
02:43:21|22499.53
02:43:21|22499.53
02:43:22|22502.64
02:43:24|22512.21
02:43:24|22512.21
02:43:26|22512.21
02:43:27|22512.21
02:43:28|22512.21
02:43:29|22512.21
02:43:30|22512.21
02:43:30|22512.21
02:43:32|22512.21
02:43:33|22512.21
02:43:33|22512.21
02:43:35|22512.21
02:43:36|22512.21
02:43:37|22512.21
02:43:38|22512.21
02:43:39|22512.21
02:43:40|22513.08
02:43:41|22513.08
02:43:42|22513.08
02:43:43|22513.08
02:43:44|22513.08
02:43:45|22503.64
02:43:46|22503.64
02:43:47|22503.64
02:43:48|22503.64
02:43:49|22510.23
02:43:50|22510.23
02:43:51|22510.23
02:43:52|22510.22
02:43:53|22510.22
02:43:55|22510.22
02:43:55|22510.8
02:43:56|22511.19
02:43:58|22511.19
02:43:59|22511.19
02:44:00|22491.44
02:44:02|22477.69
02:44:02|22477.7
02:44:04|22478.01
02:44:05|22478.01
02:44:06|22478.01
02:44:07|22478.01
02:44:08|22478.02
02:44:09|22478.02
02:44:10|22478.02
02:44:11|22478.02
02:44:12|22478.02
02:44:13|22478.02
02:44:15|22478.02
02:44:15|22478.02
02:44:17|22493.26
02:44:17|22493.26
02:44:18|22493.26
02:44:20|22493.26
02:44:21|22493.26
02:44:22|22493.26
02:44:22|22493.26
02:44:23|22493.26
02:44:24|22493.45
02:44:26|22493.45
02:44:27|22485.6
02:44:28|22485.6
02:44:29|22485.6
02:44:29|22493.41
02:44:31|22493.41
02:44:32|22493.41
02:44:32|22493.41
02:44:34|22493.45
02:44:34|22493.46
02:44:36|22493.46
02:44:36|22493.46
02:44:38|22493.46
02:44:39|22493.46
02:44:39|22493.46
02:44:41|22493.45
02:44:42|22493.45
02:44:43|22493.45
02:44:44|22485.85
02:44:44|22485.85
02:44:46|22485.85
02:44:47|22480.97
02:44:48|22480.97
02:44:49|22484.18
02:44:50|22484.18
02:44:51|22484.18
02:44:52|22484.18
02:44:54|22484.18
02:44:54|22484.18
02:44:55|22484.18
02:44:56|22484.18
02:44:57|22484.18
02:44:58|22484.18
02:44:59|22484.18
02:45:01|22484.18
02:45:01|22484.18
02:45:02|22484.18
02:45:04|22484.18
02:45:06|22484.18
02:45:06|22484.18
02:45:07|22484.18
02:45:08|22484.18
02:45:10|22484.18
02:45:10|22484.18
02:45:11|22484.18
02:45:13|22488.25
02:45:14|22488.25
02:45:15|22488.25
02:45:16|22489.25
02:45:17|22493.41
02:45:18|22493.41
02:45:19|22493.41
02:45:20|22493.41
02:45:21|22493.41
02:45:22|22493.41
02:45:23|22493.41
02:45:24|22493.24
02:45:25|22493.24
02:45:26|22493.24
02:45:27|22493.24
02:45:28|22493.24
02:45:29|22493.24
02:45:30|22493.24
02:45:31|22493.24
02:45:32|22493.24
02:45:34|22487.31
02:45:34|22487.31
02:45:35|22487.31
02:45:37|22476.21
02:45:37|22476.21
02:45:38|22486.67
02:45:39|22486.67
02:45:40|22486.67
02:45:42|22476.21
02:45:42|22482.83
02:45:43|22482.83
02:45:45|22482.83
02:45:45|22482.83
02:45:46|22482.83
02:45:47|22482.83
02:45:48|22482.83
02:45:49|22482.83
02:45:50|22482.83
02:45:52|22482.83
02:45:52|22482.83
02:45:54|22482.83
02:45:54|22482.83
02:45:56|22482.83
02:45:56|22482.83
02:45:57|22482.83
02:45:58|22482.83
02:45:59|22482.83
02:46:00|22482.83
02:46:02|22482.83
02:46:03|22482.83
02:46:04|22482.83
02:46:05|22482.83
02:46:07|22482.83
02:46:08|22482.83
02:46:08|22482.83
02:46:09|22482.83
02:46:11|22482.83
02:46:12|22482.83
02:46:13|22482.83
02:46:14|22482.83
02:46:15|22482.83
02:46:16|22492.57
02:46:17|22492.57
02:46:18|22492.57
02:46:19|22492.57
02:46:20|22492.57
02:46:21|22492.57
02:46:22|22492.57
02:46:24|22492.57
02:46:25|22492.57
02:46:26|22492.57
02:46:26|22492.57
02:46:27|22492.57
02:46:29|22492.57
02:46:30|22492.57
02:46:30|22492.57
02:46:32|22492.57
02:46:33|22492.57
02:46:34|22487.64
02:46:35|22492.55
02:46:35|22492.57
02:46:37|22492.57
02:46:38|22492.57
02:46:38|22492.57
02:46:40|22492.57
02:46:41|22492.57
02:46:42|22486.64
02:46:43|22486.64
02:46:44|22488.91
02:46:45|22488.91
02:46:46|22488.91
02:46:46|22488.91
02:46:48|22488.91
02:46:49|22488.99
02:46:50|22488.99
02:46:51|22486.64
02:46:52|22486.64
02:46:53|22486.64
02:46:54|22486.64
02:46:55|22486.64
02:46:56|22486.64
02:46:56|22481.53
02:46:58|22481.53
02:46:59|22481.53
02:47:00|22481.53
02:47:01|22481.54
02:47:02|22481.54
02:47:04|22481.54
02:47:04|22481.54
02:47:06|22481.54
02:47:07|22481.54
02:47:08|22480.92
02:47:09|22480.92
02:47:10|22480.92
02:47:11|22480.92
02:47:12|22480.92
02:47:13|22480.92
02:47:14|22479.77
02:47:15|22479.77
02:47:16|22479.77
02:47:17|22479.77
02:47:19|22479.77
02:47:20|22479.77
02:47:20|22479.77
02:47:22|22480.34
02:47:22|22480.34
02:47:24|22480.34
02:47:25|22480.34
02:47:26|22480.34
02:47:27|22480.34
02:47:28|22478.36
02:47:29|22478.36
02:47:30|22478.36
02:47:30|22478.36
02:47:32|22477.01
02:47:33|22477.01
02:47:34|22470.36
02:47:35|22470.36
02:47:36|22470.36
02:47:37|22467.53
02:47:38|22467.53
02:47:39|22467.53
02:47:40|22470.53
02:47:41|22473.27
02:47:42|22473.27
02:47:43|22473.27
02:47:44|22473.27
02:47:45|22473.27
02:47:47|22473.27
02:47:47|22473.27
02:47:49|22473.27
02:47:49|22473.27
02:47:51|22468.55
02:47:52|22468.55
02:47:52|22473.27
02:47:53|22473.27
02:47:55|22473.27
02:47:56|22473.27
02:47:57|22473.27
02:47:58|22473.27
02:47:58|22473.27
02:48:00|22473.27
02:48:00|22473.27
02:48:02|22467.97
02:48:03|22467.97
02:48:05|22467.97
02:48:06|22473.27
02:48:07|22473.27
02:48:08|22473.27
02:48:09|22473.27
02:48:10|22471.21
02:48:11|22471.21
02:48:12|22473.27
02:48:13|22473.27
02:48:14|22473.27
02:48:15|22473.22
02:48:17|22473.22
02:48:17|22473.22
02:48:18|22473.22
02:48:19|22473.
02:48:20|22473.
02:48:21|22469.2
02:48:22|22473.
02:48:23|22473.
02:48:24|22473.
02:48:26|22473.27
02:48:26|22469.36
02:48:27|22471.31
02:48:28|22471.32
02:48:29|22473.27
02:48:30|22473.27
02:48:32|22473.27
02:48:33|22473.27
02:48:33|22468.01
02:48:34|22476.88
02:48:35|22476.88
02:48:36|22476.88
02:48:37|22476.88
02:48:38|22476.88
02:48:39|22468.05
02:48:40|22468.05
02:48:41|22468.05
02:48:42|22468.05
02:48:43|22468.05
02:48:44|22468.05
02:48:45|22468.05
02:48:46|22468.05
02:48:48|22468.05
02:48:49|22468.05
02:48:49|22468.05
02:48:50|22468.05
02:48:51|22468.05
02:48:52|22468.05
02:48:53|22468.05
02:48:54|22481.79
02:48:55|22481.79
02:48:56|22481.79
02:48:57|22481.79
02:48:58|22481.79
02:48:59|22481.79
02:49:00|22481.79
02:49:01|22481.79
02:49:02|22481.79
02:49:04|22481.79
02:49:05|22496.28
02:49:06|22496.28
02:49:08|22496.28
02:49:09|22496.28
02:49:09|22496.28
02:49:10|22496.28
02:49:12|22496.28
02:49:13|22495.85
02:49:13|22484.44
02:49:14|22484.44
02:49:16|22484.44
02:49:17|22484.44
02:49:17|22484.44
02:49:20|22484.44
02:49:20|22495.71
02:49:21|22495.71
02:49:22|22495.71
02:49:23|22495.65
02:49:25|22495.63
02:49:25|22495.63
02:49:26|22495.63
02:49:27|22495.63
02:49:29|22495.63
02:49:30|22495.63
02:49:30|22497.12
02:49:31|22497.16
02:49:32|22500.
02:49:34|22497.12
02:49:35|22497.12
02:49:36|22497.12
02:49:37|22497.12
02:49:38|22493.91
02:49:39|22493.91
02:49:40|22493.91
02:49:41|22493.91
02:49:42|22493.91
02:49:43|22493.91
02:49:44|22493.91
02:49:45|22493.91
02:49:46|22500.22
02:49:47|22500.22
02:49:48|22500.22
02:49:49|22500.22
02:49:50|22500.22
02:49:51|22500.22
02:49:52|22500.22
02:49:53|22500.22
02:49:54|22500.22
02:49:55|22500.22
02:49:56|22500.22
02:49:57|22500.22
02:49:58|22500.22
02:49:59|22500.22
02:50:00|22500.22
02:50:01|22500.22
02:50:02|22500.22
02:50:03|22500.22
02:50:04|22500.22
02:50:06|22500.22
02:50:07|22500.22
02:50:08|22509.75
02:50:10|22514.
02:50:11|22514.07
02:50:11|22514.07
02:50:12|22514.07
02:50:13|22512.82
02:50:15|22513.03
02:50:15|22513.05
02:50:17|22513.05
02:50:18|22513.05
02:50:19|22515.
02:50:20|22515.
02:50:21|22515.
02:50:22|22515.
02:50:23|22515.
02:50:24|22515.73
02:50:25|22514.81
02:50:26|22514.81
02:50:27|22514.81
02:50:28|22514.86
02:50:29|22514.86
02:50:30|22514.86
02:50:31|22514.86
02:50:32|22515.72
02:50:33|22515.72
02:50:34|22515.72
02:50:35|22515.72
02:50:36|22515.72
02:50:37|22515.72
02:50:38|22515.72
02:50:39|22515.72
02:50:40|22515.72
02:50:41|22515.72
02:50:42|22520.15
02:50:43|22520.15
02:50:44|22520.15
02:50:45|22520.15
02:50:46|22520.15
02:50:47|22516.29
02:50:48|22516.29
02:50:49|22516.29
02:50:50|22516.44
02:50:51|22521.16
02:50:52|22522.3
02:50:53|22522.3
02:50:54|22522.3
02:50:55|22522.3
02:50:56|22516.29
02:50:57|22516.29
02:50:58|22516.29
02:50:59|22516.29
02:51:00|22516.29
02:51:01|22516.29
02:51:02|22516.29
02:51:03|22516.29
02:51:04|22521.97
02:51:05|22523.
02:51:07|22523.
02:51:07|22523.
02:51:09|22534.65
02:51:10|22537.64
02:51:12|22530.6
02:51:12|22530.6
02:51:13|22539.35
02:51:14|22539.36
02:51:15|22539.36
02:51:16|22539.36
02:51:18|22539.36
02:51:18|22534.96
02:51:20|22536.46
02:51:21|22536.46
02:51:22|22547.46
02:51:22|22547.46
02:51:23|22538.88
02:51:24|22538.88
02:51:25|22547.46
02:51:27|22550.
02:51:28|22550.
02:51:29|22550.
02:51:30|22548.83
02:51:31|22543.67
02:51:32|22543.68
02:51:33|22543.68
02:51:34|22548.86
02:51:35|22543.63
02:51:36|22543.62
02:51:37|22543.62
02:51:38|22543.62
02:51:39|22543.62
02:51:40|22543.62
02:51:41|22543.62
02:51:42|22543.62
02:51:43|22543.62
02:51:44|22543.62
02:51:45|22530.68
02:51:46|22530.7
02:51:47|22541.85
02:51:48|22541.85
02:51:49|22541.85
02:51:50|22541.85
02:51:51|22541.85
02:51:52|22541.85
02:51:53|22541.85
02:51:54|22541.85
02:51:55|22541.85
02:51:56|22541.85
02:51:57|22541.85
02:51:58|22541.85
02:51:59|22541.85
02:52:00|22541.85
02:52:01|22541.85
02:52:02|22541.86
02:52:03|22541.86
02:52:04|22541.
02:52:05|22541.81
02:52:06|22541.8
02:52:08|22541.8
02:52:09|22541.08
02:52:10|22541.08
02:52:11|22548.81
02:52:12|22548.81
02:52:13|22540.5
02:52:14|22548.97
02:52:16|22548.97
02:52:16|22548.96
02:52:17|22548.96
02:52:18|22548.96
02:52:19|22548.96
02:52:20|22548.96
02:52:21|22548.96
02:52:22|22540.5
02:52:24|22540.5
02:52:24|22540.5
02:52:25|22550.
02:52:26|22550.
02:52:28|22555.
02:52:29|22555.
02:52:30|22556.54
02:52:31|22561.77
02:52:32|22561.77
02:52:33|22561.77
02:52:34|22561.77
02:52:35|22561.77
02:52:36|22563.17
02:52:37|22563.17
02:52:38|22563.17
02:52:39|22560.72
02:52:40|22563.73
02:52:42|22565.36
02:52:42|22560.72
02:52:44|22560.72
02:52:44|22567.94
02:52:45|22567.94
02:52:47|22567.94
02:52:47|22561.64
02:52:48|22567.75
02:52:50|22567.75
02:52:51|22567.75
02:52:51|22567.75
02:52:52|22567.75
02:52:53|22567.75
02:52:54|22567.75
02:52:56|22556.07
02:52:57|22556.07
02:52:58|22559.03
02:52:59|22545.15
02:53:00|22539.3
02:53:01|22554.24
02:53:02|22554.22
02:53:03|22554.22
02:53:04|22554.22
02:53:05|22549.5
02:53:06|22549.5
02:53:07|22549.51
02:53:08|22549.51
02:53:10|22549.51
02:53:11|22549.51
02:53:12|22549.51
02:53:13|22549.51
02:53:14|22549.51
02:53:15|22549.51
02:53:16|22543.17
02:53:17|22543.17
02:53:18|22543.17
02:53:20|22543.17
02:53:20|22549.49
02:53:21|22549.49
02:53:22|22549.49
02:53:24|22541.05
02:53:25|22541.05
02:53:26|22541.05
02:53:26|22549.49
02:53:27|22549.49
02:53:29|22549.49
02:53:29|22549.49
02:53:31|22549.5
02:53:32|22549.5
02:53:33|22549.5
02:53:33|22549.5
02:53:35|22549.5
02:53:36|22549.5
02:53:37|22549.5
02:53:38|22549.5
02:53:39|22549.49
02:53:40|22549.49
02:53:41|22549.5
02:53:42|22549.5
02:53:43|22549.5
02:53:44|22549.5
02:53:45|22549.5
02:53:46|22549.5
02:53:47|22549.5
02:53:48|22549.5
02:53:49|22549.5
02:53:50|22549.5
02:53:51|22549.5
02:53:52|22549.5
02:53:53|22549.5
02:53:54|22549.5
02:53:55|22549.5
02:53:56|22549.5
02:53:57|22549.5
02:53:58|22549.5
02:53:59|22549.5
02:54:00|22549.5
02:54:01|22549.5
02:54:02|22549.5
02:54:03|22549.5
02:54:04|22549.5
02:54:05|22549.5
02:54:06|22549.5
02:54:07|22549.5
02:54:08|22549.5
02:54:10|22549.5
02:54:11|22549.5
02:54:12|22549.5
02:54:13|22549.5
02:54:15|22549.5
02:54:15|22549.5
02:54:17|22549.5
02:54:18|22549.5
02:54:19|22549.5
02:54:21|22549.5
02:54:21|22549.5
02:54:22|22549.5
02:54:24|22569.72
02:54:25|22576.96
02:54:26|22577.19
02:54:27|22578.38
02:54:27|22580.03
02:54:28|22580.03
02:54:30|22580.03
02:54:31|22568.16
02:54:32|22568.16
02:54:32|22568.16
02:54:34|22568.16
02:54:35|22568.16
02:54:36|22560.11
02:54:36|22560.11
02:54:37|22560.18
02:54:39|22560.18
02:54:40|22560.18
02:54:41|22560.18
02:54:42|22560.18
02:54:43|22560.18
02:54:44|22560.18
02:54:45|22560.18
02:54:46|22560.18
02:54:47|22560.18
02:54:48|22556.06
02:54:49|22547.05
02:54:50|22556.06
02:54:51|22556.06
02:54:52|22546.34
02:54:53|22546.34
02:54:54|22546.34
02:54:55|22546.34
02:54:56|22566.03
02:54:57|22557.71
02:54:58|22557.01
02:54:59|22557.01
02:55:00|22557.01
02:55:02|22557.01
02:55:02|22557.01
02:55:03|22557.01
02:55:04|22557.01
02:55:05|22557.01
02:55:06|22557.01
02:55:07|22557.01
02:55:08|22557.01
02:55:10|22557.01
02:55:11|22557.01
02:55:13|22557.01
02:55:14|22557.01
02:55:15|22557.01
02:55:16|22557.01
02:55:17|22557.01
02:55:17|22557.01
02:55:19|22557.01
02:55:20|22557.01
02:55:21|22557.01
02:55:22|22557.01
02:55:23|22568.56
02:55:24|22568.56
02:55:26|22568.56
02:55:26|22568.56
02:55:27|22568.56
02:55:28|22568.56
02:55:30|22568.56
02:55:31|22568.56
02:55:32|22568.56
02:55:33|22568.56
02:55:34|22568.56
02:55:35|22568.56
02:55:36|22566.61
02:55:37|22570.92
02:55:38|22562.07
02:55:39|22562.07
02:55:40|22562.07
02:55:41|22562.07
02:55:42|22562.07
02:55:43|22562.07
02:55:44|22562.07
02:55:45|22562.07
02:55:46|22562.07
02:55:47|22562.07
02:55:48|22562.07
02:55:49|22562.07
02:55:50|22570.34
02:55:51|22570.34
02:55:52|22570.31
02:55:53|22570.43
02:55:54|22570.43
02:55:55|22570.43
02:55:56|22570.43
02:55:58|22570.43
02:55:58|22570.43
02:55:59|22570.43
02:56:00|22570.43
02:56:01|22570.43
02:56:02|22570.43
02:56:03|22570.4
02:56:04|22570.4
02:56:05|22570.4
02:56:06|22570.4
02:56:07|22570.4
02:56:08|22570.4
02:56:09|22570.4
02:56:11|22570.43
02:56:12|22570.94
02:56:13|22570.94
02:56:15|22570.94
02:56:16|22570.94
02:56:17|22570.94
02:56:17|22570.43
02:56:19|22570.43
02:56:20|22570.43
02:56:21|22570.43
02:56:22|22570.43
02:56:23|22570.43
02:56:25|22570.43
02:56:26|22570.43
02:56:26|22570.43
02:56:28|22570.43
02:56:29|22570.43
02:56:30|22570.77
02:56:31|22570.77
02:56:32|22570.77
02:56:33|22570.83
02:56:34|22570.83
02:56:35|22570.83
02:56:36|22570.83
02:56:37|22570.83
02:56:38|22570.83
02:56:39|22570.83
02:56:40|22563.48
02:56:41|22570.81
02:56:42|22570.81
02:56:43|22563.48
02:56:44|22563.48
02:56:45|22570.81
02:56:46|22570.81
02:56:47|22570.81
02:56:48|22570.81
02:56:49|22570.81
02:56:50|22570.81
02:56:51|22570.81
02:56:53|22570.81
02:56:53|22570.81
02:56:54|22570.81
02:56:55|22570.81
02:56:56|22570.81
02:56:58|22563.48
02:56:58|22563.48
02:56:59|22563.48
02:57:00|22563.48
02:57:01|22563.48
02:57:03|22563.48
02:57:03|22563.47
02:57:04|22563.48
02:57:05|22563.48
02:57:06|22566.66
02:57:07|22566.66
02:57:08|22566.66
02:57:09|22566.66
02:57:10|22566.66
02:57:12|22566.66
02:57:13|22566.66
02:57:14|22566.66
02:57:15|22566.66
02:57:17|22566.66
02:57:18|22566.66
02:57:19|22566.66
02:57:21|22566.66
02:57:22|22566.66
02:57:23|22566.66
02:57:24|22566.66
02:57:25|22566.67
02:57:25|22566.67
02:57:27|22566.67
02:57:28|22566.64
02:57:28|22566.64
02:57:30|22566.64
02:57:31|22566.64
02:57:32|22566.64
02:57:33|22560.46
02:57:34|22560.46
02:57:36|22560.46
02:57:36|22560.46
02:57:37|22560.46
02:57:38|22560.46
02:57:39|22560.46
02:57:40|22560.46
02:57:41|22560.46
02:57:42|22560.46
02:57:44|22560.46
02:57:44|22560.46
02:57:45|22560.46
02:57:47|22562.82
02:57:48|22554.34
02:57:48|22554.34
02:57:49|22554.34
02:57:51|22554.34
02:57:52|22554.34
02:57:53|22554.34
02:57:54|22554.34
02:57:55|22554.34
02:57:56|22554.34
02:57:57|22554.34
02:57:58|22554.34
02:57:59|22554.34
02:58:00|22554.34
02:58:01|22554.34
02:58:02|22554.34
02:58:03|22554.34
02:58:04|22554.34
02:58:05|22554.34
02:58:06|22554.34
02:58:07|22554.34
02:58:08|22554.34
02:58:09|22554.34
02:58:10|22554.34
02:58:11|22554.34
02:58:12|22554.34
02:58:14|22548.84
02:58:15|22548.84
02:58:16|22548.84
02:58:17|22548.84
02:58:18|22548.84
02:58:19|22548.84
02:58:21|22548.84
02:58:21|22548.84
02:58:22|22548.84
02:58:23|22548.84
02:58:24|22548.84
02:58:25|22548.84
02:58:26|22552.96
02:58:27|22552.96
02:58:29|22553.23
02:58:29|22553.23
02:58:30|22553.23
02:58:31|22553.23
02:58:32|22553.23
02:58:33|22553.23
02:58:34|22553.23
02:58:35|22553.23
02:58:36|22553.23
02:58:37|22553.23
02:58:38|22553.23
02:58:40|22553.23
02:58:40|22553.23
02:58:41|22553.23
02:58:42|22553.23
02:58:43|22553.23
02:58:44|22553.23
02:58:45|22553.23
02:58:46|22553.23
02:58:47|22553.23
02:58:48|22553.23
02:58:49|22553.23
02:58:50|22553.23
02:58:51|22557.69
02:58:52|22557.69
02:58:53|22557.68
02:58:54|22557.68
02:58:55|22557.68
02:58:56|22557.68
02:58:57|22557.68
02:58:58|22557.68
02:58:59|22557.68
02:59:01|22557.68
02:59:01|22557.68
02:59:02|22557.68
02:59:03|22557.68
02:59:04|22557.68
02:59:05|22557.68
02:59:06|22557.68
02:59:07|22557.68
02:59:08|22557.68
02:59:09|22557.68
02:59:10|22557.68
02:59:11|22557.68
02:59:12|22557.68
02:59:14|22563.76
02:59:15|22563.76
02:59:17|22567.97
02:59:18|22567.97
02:59:19|22560.99
02:59:20|22560.99
02:59:21|22563.2
02:59:22|22563.2
02:59:23|22563.2
02:59:24|22563.2
02:59:25|22563.2
02:59:26|22563.2
02:59:27|22563.2
02:59:28|22563.2
02:59:29|22563.2
02:59:31|22563.2
02:59:31|22563.2
02:59:33|22560.09
02:59:33|22560.09
02:59:35|22560.09
02:59:36|22560.09
02:59:37|22560.09
02:59:38|22560.09
02:59:39|22560.09
02:59:40|22553.38
02:59:40|22553.38
02:59:41|22553.38
02:59:43|22553.38
02:59:44|22553.38
02:59:45|22553.38
02:59:46|22553.38
02:59:47|22553.38
02:59:48|22553.38
02:59:48|22564.61
02:59:50|22564.61
02:59:51|22553.38
02:59:51|22553.38
02:59:52|22553.38
02:59:54|22553.38
02:59:55|22553.38
02:59:55|22553.38
02:59:57|22553.38
02:59:58|22553.38
02:59:59|22553.38
03:00:00|22553.38
03:00:01|22553.38
03:00:03|22553.38
03:00:04|22553.38
03:00:06|22564.93
03:00:06|22564.93
03:00:07|22558.78
03:00:08|22564.93
03:00:09|22564.93
03:00:10|22564.93
03:00:11|22566.37
03:00:12|22566.37
03:00:13|22566.37
03:00:15|22566.37
03:00:15|22566.37
03:00:17|22566.37
03:00:18|22566.37
03:00:20|22566.37
03:00:20|22566.37
03:00:21|22566.37
03:00:22|22564.3
03:00:23|22564.3
03:00:25|22564.3
03:00:26|22564.3
03:00:26|22572.67
03:00:27|22572.67
03:00:29|22572.67
03:00:29|22557.46
03:00:30|22570.95
03:00:32|22557.47
03:00:33|22557.47
03:00:33|22557.47
03:00:35|22557.47
03:00:35|22557.47
03:00:37|22569.11
03:00:37|22569.11
03:00:39|22569.11
03:00:40|22569.8
03:00:41|22569.8
03:00:42|22569.8
03:00:43|22569.8
03:00:44|22569.8
03:00:45|22557.47
03:00:46|22557.47
03:00:47|22557.47
03:00:48|22568.07
03:00:49|22568.07
03:00:50|22568.07
03:00:51|22568.07
03:00:52|22568.07
03:00:53|22567.19
03:00:54|22567.19
03:00:55|22567.19
03:00:56|22567.19
03:00:56|22566.03
03:00:58|22566.03
03:00:59|22566.03
03:01:00|22565.54
03:01:01|22565.54
03:01:02|22565.54
03:01:03|22565.54
03:01:04|22564.4
03:01:05|22564.4
03:01:06|22564.4
03:01:07|22564.4
03:01:08|22564.4
03:01:09|22564.4
03:01:10|22564.4
03:01:11|22564.4
03:01:12|22564.4
03:01:13|22564.4
03:01:14|22564.4
03:01:15|22564.4
03:01:17|22563.59
03:01:17|22563.59
03:01:19|22563.59
03:01:20|22563.59
03:01:21|22563.59
03:01:22|22563.59
03:01:23|22563.59
03:01:24|22563.59
03:01:26|22563.59
03:01:27|22563.59
03:01:28|22563.59
03:01:29|22563.43
03:01:29|22563.43
03:01:31|22562.62
03:01:32|22562.62
03:01:33|22548.99
03:01:34|22548.99
03:01:34|22548.99
03:01:35|22549.34
03:01:37|22549.34
03:01:38|22549.34
03:01:38|22549.34
03:01:40|22549.34
03:01:40|22562.03
03:01:42|22562.03
03:01:43|22562.03
03:01:44|22562.03
03:01:45|22562.03
03:01:46|22562.03
03:01:46|22562.03
03:01:48|22561.25
03:01:49|22561.25
03:01:50|22561.25
03:01:51|22561.25
03:01:52|22561.25
03:01:53|22560.34
03:01:54|22560.34
03:01:55|22560.17
03:01:56|22560.17
03:01:57|22548.15
03:01:58|22548.15
03:01:59|22548.15
03:02:00|22548.15
03:02:01|22548.15
03:02:02|22548.15
03:02:03|22548.15
03:02:04|22563.72
03:02:05|22563.72
03:02:06|22563.72
03:02:07|22563.72
03:02:08|22563.72
03:02:09|22563.72
03:02:10|22552.67
03:02:11|22552.67
03:02:12|22552.67
03:02:14|22576.92
03:02:15|22576.92
03:02:15|22576.92
03:02:17|22566.7
03:02:18|22566.7
03:02:19|22566.7
03:02:21|22566.7
03:02:21|22567.68
03:02:22|22567.68
03:02:23|22567.68
03:02:25|22567.9
03:02:25|22567.9
03:02:26|22567.9
03:02:28|22567.9
03:02:28|22579.18
03:02:30|22579.18
03:02:30|22579.18
03:02:32|22568.34
03:02:33|22568.34
03:02:34|22572.36
03:02:35|22572.36
03:02:36|22572.36
03:02:37|22572.36
03:02:38|22572.36
03:02:39|22572.36
03:02:40|22572.36
03:02:41|22583.36
03:02:42|22572.7
03:02:43|22572.86
03:02:44|22572.86
03:02:45|22583.36
03:02:46|22583.36
03:02:47|22583.36
03:02:48|22583.36
03:02:49|22583.36
03:02:50|22583.36
03:02:51|22583.36
03:02:52|22583.36
03:02:53|22583.36
03:02:54|22574.94
03:02:55|22574.94
03:02:56|22574.94
03:02:57|22574.94
03:02:58|22574.98
03:02:59|22574.98
03:03:01|22574.97
03:03:02|22574.97
03:03:03|22574.97
03:03:03|22572.36
03:03:04|22577.01
03:03:05|22577.01
03:03:07|22577.01
03:03:08|22577.01
03:03:08|22577.01
03:03:10|22575.71
03:03:10|22575.71
03:03:12|22575.71
03:03:12|22565.81
03:03:14|22565.81
03:03:14|22575.71
03:03:15|22575.71
03:03:16|22575.71
03:03:18|22575.71
03:03:19|22575.71
03:03:21|22575.71
03:03:22|22575.71
03:03:23|22575.71
03:03:23|22575.71
03:03:25|22567.58
03:03:25|22567.58
03:03:27|22575.71
03:03:29|22575.71
03:03:29|22575.71
03:03:30|22575.71
03:03:31|22575.71
03:03:32|22571.43
03:03:34|22571.43
03:03:35|22571.43
03:03:36|22571.67
03:03:37|22571.67
03:03:38|22571.67
03:03:38|22583.75
03:03:40|22583.75
03:03:41|22583.75
03:03:42|22583.36
03:03:43|22570.39
03:03:44|22584.91
03:03:46|22584.91
03:03:46|22584.91
03:03:47|22584.91
03:03:48|22584.91
03:03:50|22584.91
03:03:51|22586.02
03:03:52|22586.02
03:03:53|22586.02
03:03:53|22586.02
03:03:55|22586.02
03:03:55|22575.12
03:03:56|22575.13
03:03:57|22575.13
03:03:59|22575.13
03:03:59|22575.13
03:04:01|22575.13
03:04:02|22575.13
03:04:03|22585.33
03:04:04|22585.33
03:04:05|22585.33
03:04:06|22575.17
03:04:08|22575.17
03:04:08|22575.17
03:04:09|22575.17
03:04:10|22575.17
03:04:11|22575.17
03:04:12|22580.99
03:04:13|22580.99
03:04:14|22581.17
03:04:15|22581.17
03:04:16|22581.17
03:04:17|22581.17
03:04:19|22581.17
03:04:19|22581.17
03:04:21|22581.17
03:04:22|22581.17
03:04:24|22574.57
03:04:24|22574.57
03:04:25|22574.57
03:04:26|22581.17
03:04:27|22581.17
03:04:28|22581.17
03:04:30|22581.17
03:04:31|22581.17
03:04:32|22581.17
03:04:33|22581.17
03:04:34|22574.61
03:04:35|22577.89
03:04:36|22577.89
03:04:37|22581.13
03:04:38|22581.13
03:04:39|22581.13
03:04:40|22581.13
03:04:40|22581.13
03:04:42|22575.02
03:04:42|22575.02
03:04:44|22575.02
03:04:45|22585.91
03:04:46|22585.91
03:04:47|22585.91
03:04:48|22585.91
03:04:49|22585.91
03:04:51|22585.86
03:04:52|22585.86
03:04:52|22575.04
03:04:54|22575.04
03:04:54|22575.04
03:04:56|22575.04
03:04:57|22575.04
03:04:58|22575.04
03:04:58|22575.04
03:04:59|22575.06
03:05:01|22575.06
03:05:02|22584.88
03:05:04|22584.88
03:05:04|22584.88
03:05:05|22584.88
03:05:06|22584.88
03:05:07|22584.88
03:05:08|22575.24
03:05:09|22575.24
03:05:10|22587.01
03:05:11|22587.01
03:05:12|22587.01
03:05:13|22587.6
03:05:15|22574.61
03:05:16|22574.61
03:05:17|22574.61
03:05:17|22574.61
03:05:19|22574.61
03:05:20|22574.66
03:05:22|22574.66
03:05:23|22574.66
03:05:24|22574.66
03:05:25|22587.67
03:05:27|22587.67
03:05:27|22587.67
03:05:28|22587.67
03:05:29|22587.67
03:05:30|22587.67
03:05:32|22587.67
03:05:33|22587.67
03:05:34|22587.67
03:05:35|22587.67
03:05:36|22574.56
03:05:37|22585.03
03:05:37|22585.03
03:05:38|22574.56
03:05:40|22574.56
03:05:40|22591.97
03:05:42|22589.32
03:05:43|22589.32
03:05:43|22589.32
03:05:45|22575.31
03:05:46|22575.31
03:05:47|22575.31
03:05:47|22575.31
03:05:49|22588.23
03:05:50|22588.23
03:05:51|22588.23
03:05:51|22588.23
03:05:52|22588.23
03:05:54|22588.23
03:05:55|22583.73
03:05:56|22583.73
03:05:56|22583.73
03:05:58|22574.17
03:05:58|22574.17
03:06:00|22583.41
03:06:01|22583.41
03:06:02|22582.85
03:06:03|22582.85
03:06:04|22576.44
03:06:05|22576.44
03:06:06|22576.44
03:06:07|22576.44
03:06:08|22574.18
03:06:10|22574.18
03:06:10|22576.1
03:06:11|22576.1
03:06:12|22576.1
03:06:13|22574.18
03:06:15|22574.18
03:06:15|22578.02
03:06:16|22578.02
03:06:18|22578.02
03:06:18|22578.02
03:06:20|22578.02
03:06:21|22577.97
03:06:23|22577.97
03:06:23|22577.97
03:06:25|22577.99
03:06:25|22586.83
03:06:27|22581.67
03:06:28|22581.67
03:06:29|22581.67
03:06:31|22581.67
03:06:31|22581.67
03:06:33|22575.09
03:06:34|22574.07
03:06:35|22574.07
03:06:36|22585.35
03:06:37|22585.35
03:06:38|22585.35
03:06:39|22585.35
03:06:40|22585.35
03:06:41|22585.35
03:06:42|22585.35
03:06:43|22585.35
03:06:44|22585.35
03:06:45|22585.35
03:06:46|22585.35
03:06:47|22585.35
03:06:48|22585.67
03:06:49|22585.67
03:06:50|22585.67
03:06:51|22585.67
03:06:52|22585.67
03:06:53|22585.67
03:06:54|22585.67
03:06:55|22585.67
03:06:57|22574.07
03:06:57|22574.07
03:06:58|22574.07
03:06:59|22583.35
03:07:01|22574.07
03:07:02|22574.07
03:07:03|22574.07
03:07:04|22574.07
03:07:05|22574.07
03:07:06|22574.07
03:07:07|22574.07
03:07:08|22574.07
03:07:09|22574.07
03:07:10|22574.07
03:07:11|22574.07
03:07:12|22583.27
03:07:13|22559.27
03:07:14|22550.69
03:07:15|22550.7
03:07:16|22563.65
03:07:17|22563.65
03:07:18|22563.65
03:07:19|22563.65
03:07:20|22567.69
03:07:21|22567.69
03:07:23|22580.03
03:07:24|22578.94
03:07:25|22578.94
03:07:26|22578.94
03:07:27|22578.94
03:07:29|22581.41
03:07:29|22581.41
03:07:30|22581.41
03:07:31|22581.41
03:07:32|22581.41
03:07:33|22581.41
03:07:34|22581.55
03:07:35|22568.82
03:07:36|22568.82
03:07:37|22568.82
03:07:38|22568.82
03:07:40|22568.82
03:07:40|22568.82
03:07:41|22568.82
03:07:42|22568.82
03:07:43|22568.82
03:07:45|22568.82
03:07:45|22568.82
03:07:46|22567.13
03:07:47|22567.13
03:07:48|22567.13
03:07:50|22567.13
03:07:51|22567.13
03:07:52|22564.87
03:07:53|22564.87
03:07:53|22556.28
03:07:55|22556.28
03:07:56|22556.28
03:07:57|22556.28
03:07:57|22560.52
03:07:59|22560.52
03:08:00|22560.52
03:08:00|22558.48
03:08:01|22558.48
03:08:03|22558.48
03:08:04|22558.48
03:08:05|22558.48
03:08:06|22558.48
03:08:07|22558.48
03:08:08|22566.71
03:08:09|22566.71
03:08:09|22565.17
03:08:11|22565.17
03:08:12|22565.17
03:08:13|22565.17
03:08:14|22565.17
03:08:15|22565.17
03:08:16|22565.17
03:08:17|22565.17
03:08:18|22565.17
03:08:20|22565.17
03:08:20|22563.63
03:08:21|22563.64
03:08:22|22563.63
03:08:24|22563.63
03:08:25|22563.63
03:08:25|22563.63
03:08:27|22562.25
03:08:28|22562.25
03:08:29|22562.25
03:08:31|22562.25
03:08:32|22562.25
03:08:33|22560.88
03:08:34|22560.86
03:08:34|22560.86
03:08:35|22560.86
03:08:36|22560.86
03:08:38|22560.86
03:08:38|22560.86
03:08:40|22560.86
03:08:40|22565.47
03:08:42|22565.47
03:08:43|22565.47
03:08:43|22565.47
03:08:44|22565.46
03:08:45|22565.46
03:08:47|22565.46
03:08:47|22560.86
03:08:49|22560.86
03:08:49|22560.86
03:08:51|22560.86
03:08:51|22565.46
03:08:52|22565.46
03:08:53|22565.46
03:08:54|22565.46
03:08:56|22583.35
03:08:56|22583.35
03:08:57|22583.35
03:08:59|22583.35
03:08:59|22583.35
03:09:00|22583.35
03:09:01|22583.35
03:09:03|22583.35
03:09:03|22583.35
03:09:05|22583.38
03:09:05|22583.38
03:09:07|22583.38
03:09:08|22583.38
03:09:08|22583.38
03:09:09|22583.38
03:09:11|22583.38
03:09:12|22583.38
03:09:13|22583.38
03:09:13|22583.38
03:09:15|22583.38
03:09:16|22582.67
03:09:17|22582.67
03:09:18|22582.67
03:09:19|22578.06
03:09:20|22578.06
03:09:21|22576.74
03:09:21|22576.74
03:09:23|22576.74
03:09:24|22576.74
03:09:25|22576.74
03:09:26|22576.74
03:09:27|22576.74
03:09:28|22576.74
03:09:30|22576.74
03:09:30|22576.74
03:09:31|22576.74
03:09:32|22576.74
03:09:34|22576.74
03:09:34|22576.74
03:09:35|22576.74
03:09:36|22576.74
03:09:38|22564.62
03:09:39|22564.62
03:09:40|22564.62
03:09:41|22564.62
03:09:43|22564.62
03:09:44|22564.62
03:09:45|22564.62
03:09:46|22564.62
03:09:47|22564.62
03:09:48|22564.62
03:09:49|22564.62
03:09:50|22564.62
03:09:51|22564.62
03:09:52|22564.62
03:09:53|22564.62
03:09:54|22564.62
03:09:55|22564.62
03:10:04|22564.62
03:10:05|22564.62
03:10:06|22564.62
03:10:07|22564.62
03:10:08|22564.62
03:10:09|22564.62
03:10:11|22564.62
03:10:11|22564.62
03:10:13|22577.72
03:10:14|22577.72
03:10:15|22577.72
03:10:15|22577.72
03:10:17|22577.72
03:10:17|22577.72
03:10:19|22577.72
03:10:20|22577.72
03:10:20|22577.72
03:10:22|22577.72
03:10:22|22577.72
03:10:23|22577.72
03:10:25|22577.72
03:10:27|22577.72
03:10:28|22577.72
03:10:28|22577.72
03:10:29|22577.72
03:10:31|22568.31
03:10:32|22568.31
03:10:33|22568.31
03:10:34|22568.31
03:10:35|22567.77
03:10:36|22567.77
03:10:37|22567.77
03:10:38|22567.77
03:10:39|22567.77
03:10:40|22567.77
03:10:41|22567.77
03:10:42|22569.71
03:10:43|22569.71
03:10:44|22569.71
03:10:45|22569.71
03:10:46|22569.71
03:10:47|22569.71
03:10:48|22569.71
03:10:49|22569.71
03:10:50|22569.71
03:10:51|22569.71
03:10:52|22569.71
03:10:54|22569.71
03:10:55|22569.71
03:10:55|22569.71
03:10:56|22569.71
03:10:58|22569.71
03:10:59|22569.71
03:10:59|22569.71
03:11:00|22569.71
03:11:03|22569.71
03:11:03|22569.71
03:11:04|22569.71
03:11:05|22569.71
03:11:06|22568.29
03:11:07|22568.29
03:11:08|22568.29
03:11:09|22569.71
03:11:11|22569.71
03:11:12|22564.17
03:11:13|22564.17
03:11:14|22564.17
03:11:14|22564.17
03:11:16|22564.17
03:11:17|22564.17
03:11:18|22564.15
03:11:19|22564.15
03:11:20|22564.15
03:11:21|22564.15
03:11:22|22564.15
03:11:23|22564.15
03:11:24|22564.15
03:11:25|22564.15
03:11:26|22564.15
03:11:28|22564.15
03:11:29|22564.15
03:11:30|22564.15
03:11:31|22564.15
03:11:32|22564.15
03:11:33|22544.49
03:11:34|22544.49
03:11:35|22550.51
03:11:36|22551.53
03:11:38|22564.16
03:11:39|22567.71
03:11:40|22567.71
03:11:41|22567.71
03:11:42|22567.71
03:11:43|22567.71
03:11:44|22567.71
03:11:45|22567.71
03:11:46|22579.55
03:11:47|22579.55
03:11:48|22579.55
03:11:49|22579.55
03:11:50|22579.55
03:11:51|22579.55
03:11:52|22583.15
03:11:53|22590.52
03:11:54|22590.52
03:11:55|22590.52
03:11:56|22590.52
03:11:57|22590.52
03:11:58|22580.84
03:11:59|22580.84
03:12:00|22580.84
03:12:01|22580.84
03:12:02|22580.84
03:12:03|22580.84
03:12:04|22580.84
03:12:05|22580.84
03:12:06|22580.84
03:12:07|22580.84
03:12:08|22580.84
03:12:09|22580.84
03:12:11|22580.84
03:12:11|22580.84
03:12:12|22580.84
03:12:13|22580.84
03:12:14|22580.84
03:12:16|22577.17
03:12:17|22577.17
03:12:18|22572.03
03:12:19|22572.03
03:12:20|22572.03
03:12:21|22572.03
03:12:22|22572.03
03:12:22|22572.05
03:12:24|22572.05
03:12:25|22572.05
03:12:26|22572.05
03:12:27|22572.05
03:12:28|22572.05
03:12:30|22572.05
03:12:30|22579.53
03:12:31|22579.53
03:12:33|22579.53
03:12:34|22579.53
03:12:36|22579.53
03:12:36|22579.53
03:12:37|22579.53
03:12:38|22572.03
03:12:39|22572.03
03:12:40|22572.03
03:12:41|22572.03
03:12:43|22572.03
03:12:43|22572.03
03:12:45|22572.03
03:12:46|22572.03
03:12:46|22572.03
03:12:48|22572.03
03:12:49|22572.03
03:12:50|22572.03
03:12:51|22572.03
03:12:52|22572.03
03:12:53|22572.03
03:12:54|22572.03
03:12:55|22572.03
03:12:57|22572.03
03:12:57|22572.03
03:12:58|22572.03
03:12:59|22572.03
03:13:00|22572.03
03:13:01|22572.03
03:13:02|22572.03
03:13:04|22572.03
03:13:04|22572.03
03:13:05|22572.03
03:13:06|22572.03
03:13:07|22572.03
03:13:08|22563.53
03:13:09|22563.53
03:13:10|22563.53
03:13:11|22563.53
03:13:12|22563.53
03:13:13|22563.53
03:13:15|22563.6
03:13:16|22563.6
03:13:17|22563.6
03:13:18|22563.6
03:13:18|22563.6
03:13:19|22563.6
03:13:21|22563.6
03:13:22|22563.6
03:13:22|22563.97
03:13:24|22563.97
03:13:25|22563.54
03:13:26|22563.54
03:13:27|22563.54
03:13:28|22563.54
03:13:29|22563.54
03:13:30|22563.54
03:13:32|22563.54
03:13:32|22592.
03:13:34|22581.14
03:13:34|22581.14
03:13:35|22581.14
03:13:37|22581.92
03:13:37|22581.92
03:13:39|22582.61
03:13:39|22582.61
03:13:41|22582.61
03:13:42|22583.79
03:13:43|22583.79
03:13:44|22583.79
03:13:45|22583.79
03:13:47|22583.79
03:13:48|22583.79
03:13:49|22583.79
03:13:50|22583.79
03:13:51|22583.79
03:13:51|22583.79
03:13:52|22583.79
03:13:54|22583.79
03:13:56|22583.79
03:13:57|22583.79
03:13:58|22583.79
03:14:00|22583.79
03:14:00|22583.79
03:14:01|22583.79
03:14:02|22583.79
03:14:03|22583.79
03:14:05|22585.99
03:14:05|22585.99
03:14:06|22585.99
03:14:07|22586.05
03:14:08|22586.05
03:14:09|22586.05
03:14:10|22586.05
03:14:11|22586.05
03:14:12|22586.05
03:14:13|22586.05
03:14:14|22586.05
03:14:16|22586.05
03:14:17|22586.05
03:14:17|22586.05
03:14:18|22588.63
03:14:20|22588.63
03:14:21|22588.63
03:14:22|22588.63
03:14:22|22588.63
03:14:23|22588.63
03:14:24|22588.63
03:14:25|22588.63
03:14:26|22588.63
03:14:28|22588.63
03:14:28|22588.63
03:14:30|22588.63
03:14:31|22588.63
03:14:32|22588.63
03:14:33|22588.63
03:14:34|22588.63
03:14:35|22588.63
03:14:37|22592.
03:14:37|22588.37
03:14:38|22588.37
03:14:40|22588.41
03:14:40|22588.43
03:14:41|22588.89
03:14:42|22589.22
03:14:43|22589.22
03:14:45|22589.88
03:14:45|22592.
03:14:47|22592.
03:14:48|22586.22
03:14:49|22590.37
03:14:50|22590.37
03:14:51|22586.23
03:14:52|22586.23
03:14:53|22586.04
03:14:54|22590.37
03:14:55|22590.37
03:14:55|22590.37
03:14:57|22590.37
03:14:58|22590.43
03:14:59|22590.43
03:15:00|22590.43
03:15:01|22590.43
03:15:02|22590.43
03:15:04|22590.43
03:15:05|22590.43
03:15:06|22590.43
03:15:07|22590.43
03:15:08|22590.43
03:15:08|22591.38
03:15:09|22599.95
03:15:10|22599.95
03:15:12|22612.18
03:15:12|22609.03
03:15:14|22613.8
03:15:15|22613.81
03:15:16|22613.81
03:15:17|22613.81
03:15:17|22613.81
03:15:19|22613.81
03:15:19|22613.81
03:15:21|22604.04
03:15:22|22604.04
03:15:22|22604.04
03:15:24|22604.04
03:15:25|22604.04
03:15:26|22604.04
03:15:27|22599.94
03:15:28|22599.94
03:15:30|22599.94
03:15:31|22599.95
03:15:32|22599.95
03:15:33|22599.94
03:15:34|22599.94
03:15:34|22599.94
03:15:36|22599.94
03:15:37|22599.94
03:15:38|22599.94
03:15:39|22599.94
03:15:40|22586.78
03:15:41|22581.76
03:15:42|22594.68
03:15:43|22594.68
03:15:44|22581.84
03:15:45|22581.84
03:15:46|22581.84
03:15:47|22581.84
03:15:48|22581.84
03:15:49|22582.05
03:15:51|22582.05
03:15:52|22582.05
03:15:52|22582.05
03:15:53|22582.05
03:15:55|22582.05
03:15:55|22582.05
03:15:56|22582.05
03:15:57|22582.05
03:15:59|22582.05
03:16:00|22582.05
03:16:01|22582.05
03:16:02|22582.05
03:16:03|22582.05
03:16:04|22582.05
03:16:04|22582.05
03:16:06|22588.29
03:16:06|22588.29
03:16:08|22588.29
03:16:09|22588.29
03:16:10|22588.29
03:16:11|22588.29
03:16:12|22597.11
03:16:13|22597.11
03:16:14|22597.11
03:16:15|22597.11
03:16:16|22597.11
03:16:17|22597.11
03:16:18|22597.11
03:16:19|22597.11
03:16:20|22597.11
03:16:21|22597.11
03:16:22|22597.11
03:16:23|22597.11
03:16:24|22597.11
03:16:25|22597.11
03:16:26|22597.11
03:16:27|22597.11
03:16:28|22597.11
03:16:29|22597.11
03:16:31|22597.11
03:16:32|22597.11
03:16:33|22586.18
03:16:34|22586.18
03:16:35|22586.18
03:16:36|22586.18
03:16:37|22586.18
03:16:38|22586.18
03:16:39|22586.18
03:16:40|22586.18
03:16:42|22586.18
03:16:43|22586.18
03:16:44|22595.66
03:16:45|22595.66
03:16:46|22595.66
03:16:48|22595.66
03:16:48|22595.66
03:16:50|22595.66
03:16:51|22595.66
03:16:52|22595.66
03:16:53|22596.55
03:16:54|22596.55
03:16:55|22596.44
03:16:56|22596.44
03:16:57|22596.44
03:16:57|22596.44
03:16:59|22596.44
03:17:00|22596.44
03:17:01|22596.44
03:17:02|22596.44
03:17:03|22596.44
03:17:04|22596.44
03:17:05|22596.44
03:17:06|22596.44
03:17:07|22596.44
03:17:09|22596.44
03:17:09|22596.44
03:17:10|22596.44
03:17:11|22596.44
03:17:12|22596.44
03:17:13|22596.44
03:17:14|22596.44
03:17:15|22595.46
03:17:16|22595.46
03:17:17|22595.46
03:17:18|22584.99
03:17:19|22584.99
03:17:21|22584.99
03:17:21|22584.99
03:17:22|22584.99
03:17:23|22584.99
03:17:24|22584.99
03:17:25|22584.99
03:17:26|22584.99
03:17:27|22584.99
03:17:28|22584.99
03:17:29|22584.99
03:17:31|22584.99
03:17:31|22584.99
03:17:32|22584.99
03:17:34|22584.99
03:17:35|22584.99
03:17:36|22584.99
03:17:37|22584.99
03:17:37|22584.99
03:17:39|22590.51
03:17:40|22590.51
03:17:41|22590.51
03:17:41|22590.51
03:17:42|22590.51
03:17:44|22590.51
03:17:45|22590.51
03:17:45|22590.51
03:17:47|22590.51
03:17:48|22590.51
03:17:49|22590.51
03:17:50|22590.51
03:17:51|22590.51
03:17:52|22590.51
03:17:53|22590.51
03:17:54|22590.51
03:17:55|22590.51
03:17:56|22590.51
03:17:57|22590.51
03:17:58|22590.51
03:17:59|22590.51
03:18:00|22590.51
03:18:01|22590.51
03:18:02|22590.51
03:18:03|22590.51
03:18:04|22590.51
03:18:05|22590.51
03:18:06|22590.51
03:18:07|22590.51
03:18:08|22590.51
03:18:09|22590.51
03:18:10|22586.86
03:18:11|22586.86
03:18:12|22591.31
03:18:13|22591.31
03:18:14|22591.31
03:18:15|22591.31
03:18:16|22591.29
03:18:17|22591.29
03:18:18|22591.29
03:18:19|22591.28
03:18:20|22591.28
03:18:21|22591.28
03:18:22|22591.28
03:18:23|22591.28
03:18:24|22591.28
03:18:25|22591.28
03:18:26|22591.29
03:18:27|22591.29
03:18:28|22591.29
03:18:29|22591.29
03:18:30|22591.28
03:18:31|22591.28
03:18:33|22591.28
03:18:34|22591.28
03:18:36|22591.29
03:18:36|22591.29
03:18:38|22591.3
03:18:39|22591.3
03:18:40|22591.32
03:18:41|22591.32
03:18:42|22591.32
03:18:43|22591.32
03:18:44|22591.32
03:18:45|22591.32
03:18:46|22591.32
03:18:47|22591.32
03:18:48|22591.32
03:18:49|22591.32
03:18:51|22590.01
03:18:51|22590.01
03:18:52|22590.01
03:18:53|22590.01
03:18:54|22590.01
03:18:55|22590.01
03:18:57|22596.32
03:18:58|22596.32
03:18:59|22596.32
03:18:59|22596.32
03:19:01|22596.41
03:19:01|22596.41
03:19:02|22596.41
03:19:03|22596.41
03:19:04|22589.57
03:19:06|22590.51
03:19:06|22590.51
03:19:07|22590.51
03:19:08|22590.51
03:19:09|22590.51
03:19:10|22590.51
03:19:12|22596.41
03:19:12|22596.41
03:19:14|22596.41
03:19:14|22596.41
03:19:16|22596.41
03:19:17|22596.41
03:19:18|22596.41
03:19:18|22596.41
03:19:20|22596.41
03:19:21|22596.41
03:19:22|22596.41
03:19:23|22596.41
03:19:24|22596.41
03:19:24|22596.41
03:19:26|22596.41
03:19:27|22596.41
03:19:28|22596.41
03:19:30|22594.94
03:19:30|22594.94
03:19:31|22594.94
03:19:32|22594.94
03:19:34|22594.94
03:19:35|22596.4
03:19:37|22596.4
03:19:38|22596.4
03:19:38|22596.4
03:19:40|22596.4
03:19:41|22596.4
03:19:41|22596.4
03:19:42|22600.44
03:19:44|22600.44
03:19:45|22600.44
03:19:46|22600.44
03:19:48|22600.44
03:19:49|22600.44
03:19:50|22600.44
03:19:51|22600.44
03:19:52|22600.44
03:19:53|22600.44
03:19:54|22600.44
03:19:55|22600.44
03:19:56|22600.44
03:19:57|22600.44
03:19:58|22600.44
03:19:59|22600.44
03:19:59|22600.44
03:20:01|22600.44
03:20:02|22600.44
03:20:03|22600.44
03:20:04|22600.44
03:20:05|22600.44
03:20:06|22600.44
03:20:07|22600.44
03:20:08|22600.44
03:20:09|22600.44
03:20:10|22600.44
03:20:11|22600.44
03:20:12|22600.44
03:20:14|22600.44
03:20:14|22600.44
03:20:15|22600.44
03:20:17|22600.44
03:20:18|22600.44
03:20:19|22600.44
03:20:20|22600.44
03:20:21|22600.44
03:20:23|22600.44
03:20:23|22600.44
03:20:24|22600.44
03:20:25|22600.44
03:20:26|22600.44
03:20:27|22600.44
03:20:28|22600.44
03:20:29|22600.44
03:20:30|22600.44
03:20:31|22600.44
03:20:32|22600.44
03:20:34|22600.44
03:20:35|22600.44
03:20:36|22600.44
03:20:38|22600.44
03:20:38|22600.44
03:20:40|22600.44
03:20:41|22600.44
03:20:42|22600.44
03:20:43|22600.44
03:20:44|22600.44
03:20:45|22600.44
03:20:46|22600.44
03:20:47|22600.44
03:20:48|22600.44
03:20:49|22600.44
03:20:50|22600.44
03:20:51|22600.44
03:20:52|22600.44
03:20:53|22600.44
03:20:54|22610.19
03:20:55|22610.19
03:20:57|22610.19
03:20:57|22610.19
03:20:58|22610.19
03:21:00|22610.19
03:21:01|22610.19
03:21:02|22610.19
03:21:02|22620.85
03:21:04|22620.57
03:21:05|22620.57
03:21:05|22620.57
03:21:06|22620.57
03:21:07|22613.5
03:21:08|22613.5
03:21:09|22613.5
03:21:10|22613.5
03:21:12|22614.36
03:21:12|22620.
03:21:13|22620.
03:21:14|22620.
03:21:15|22620.
03:21:16|22620.
03:21:17|22620.
03:21:19|22620.
03:21:19|22620.
03:21:20|22620.
03:21:21|22600.43
03:21:23|22600.43
03:21:23|22600.43
03:21:24|22600.43
03:21:26|22600.43
03:21:26|22600.43
03:21:28|22600.43
03:21:28|22600.43
03:21:30|22600.43
03:21:31|22600.43
03:21:32|22600.43
03:21:33|22589.13
03:21:34|22589.13
03:21:35|22597.31
03:21:37|22597.31
03:21:37|22597.31
03:21:39|22597.31
03:21:40|22599.87
03:21:41|22599.87
03:21:42|22599.87
03:21:43|22599.98
03:21:44|22599.98
03:21:45|22594.53
03:21:46|22594.53
03:21:48|22594.53
03:21:48|22594.53
03:21:49|22594.53
03:21:50|22594.53
03:21:52|22594.53
03:21:52|22594.53
03:21:53|22594.53
03:21:54|22594.53
03:21:55|22594.53
03:21:56|22594.53
03:21:57|22594.53
03:21:58|22594.53
03:21:59|22594.53
03:22:00|22594.53
03:22:01|22594.53
03:22:02|22594.53
03:22:03|22593.47
03:22:04|22593.47
03:22:05|22593.47
03:22:06|22593.47
03:22:07|22593.47
03:22:09|22593.47
03:22:10|22593.47
03:22:11|22593.47
03:22:12|22593.47
03:22:13|22593.47
03:22:13|22603.02
03:22:15|22603.02
03:22:16|22603.02
03:22:17|22603.02
03:22:18|22603.02
03:22:19|22603.02
03:22:20|22603.02
03:22:20|22603.02
03:22:22|22603.02
03:22:23|22603.02
03:22:24|22603.02
03:22:25|22611.47
03:22:26|22612.85
03:22:27|22612.85
03:22:28|22612.85
03:22:29|22612.85
03:22:30|22612.85
03:22:30|22612.85
03:22:32|22612.85
03:22:33|22612.85
03:22:33|22612.85
03:22:35|22612.85
03:22:35|22612.85
03:22:37|22612.85
03:22:38|22612.85
03:22:40|22612.85
03:22:41|22614.22
03:22:43|22614.22
03:22:44|22614.22
03:22:45|22614.22
03:22:46|22614.22
03:22:47|22614.22
03:22:49|22614.22
03:22:49|22614.22
03:22:50|22603.7
03:22:51|22603.7
03:22:52|22603.7
03:22:53|22603.73
03:22:54|22603.73
03:22:55|22603.73
03:22:57|22614.08
03:22:57|22614.08
03:22:58|22614.08
03:22:59|22614.08
03:23:00|22614.08
03:23:01|22614.08
03:23:03|22614.08
03:23:04|22602.67
03:23:04|22602.67
03:23:05|22602.67
03:23:07|22602.67
03:23:08|22602.67
03:23:09|22602.67
03:23:10|22602.33
03:23:11|22602.33
03:23:12|22602.33
03:23:13|22602.33
03:23:14|22602.33
03:23:15|22613.42
03:23:16|22613.42
03:23:17|22613.42
03:23:18|22613.42
03:23:19|22613.42
03:23:20|22613.42
03:23:21|22613.42
03:23:22|22613.42
03:23:23|22613.42
03:23:24|22613.42
03:23:25|22613.42
03:23:26|22613.42
03:23:27|22613.42
03:23:28|22613.42
03:23:29|22613.42
03:23:30|22613.42
03:23:31|22613.42
03:23:32|22613.42
03:23:33|22613.42
03:23:34|22613.42
03:23:35|22613.42
03:23:36|22613.42
03:23:37|22613.42
03:23:39|22613.42
03:23:40|22613.42
03:23:42|22608.66
03:23:43|22608.66
03:23:44|22608.66
03:23:44|22608.66
03:23:46|22608.66
03:23:46|22608.66
03:23:48|22608.66
03:23:49|22608.66
03:23:51|22608.66
03:23:52|22608.66
03:23:53|22608.66
03:23:54|22609.47
03:23:55|22609.47
03:23:56|22609.47
03:23:57|22609.47
03:23:58|22609.47
03:23:59|22609.47
03:24:00|22609.47
03:24:01|22609.47
03:24:02|22609.47
03:24:03|22609.47
03:24:04|22609.47
03:24:05|22609.47
03:24:06|22609.47
03:24:07|22609.47
03:24:08|22608.6
03:24:09|22608.6
03:24:10|22608.6
03:24:11|22607.86
03:24:12|22607.84
03:24:13|22607.84
03:24:14|22607.84
03:24:15|22607.84
03:24:16|22607.84
03:24:17|22607.84
03:24:18|22607.84
03:24:19|22607.72
03:24:20|22607.72
03:24:21|22607.7
03:24:22|22607.7
03:24:23|22607.7
03:24:24|22600.51
03:24:25|22600.51
03:24:26|22600.51
03:24:27|22604.1
03:24:28|22604.1
03:24:29|22604.1
03:24:30|22604.1
03:24:31|22604.1
03:24:32|22604.1
03:24:33|22604.1
03:24:34|22604.1
03:24:36|22604.1
03:24:36|22600.51
03:24:38|22600.51
03:24:39|22600.51
03:24:41|22600.51
03:24:41|22600.51
03:24:42|22600.51
03:24:44|22600.51
03:24:44|22600.51
03:24:45|22600.51
03:24:47|22600.51
03:24:48|22600.51
03:24:50|22600.51
03:24:51|22600.51
03:24:51|22600.51
03:24:53|22600.51
03:24:53|22600.51
03:24:54|22600.51
03:24:55|22600.51
03:24:56|22600.51
03:24:57|22608.51
03:24:58|22608.51
03:24:59|22608.51
03:25:01|22608.51
03:25:01|22608.51
03:25:02|22608.51
03:25:03|22608.51
03:25:04|22608.51
03:25:05|22608.51
03:25:07|22590.05
03:25:07|22590.05
03:25:08|22590.05
03:25:10|22590.05
03:25:11|22590.05
03:25:12|22598.4
03:25:13|22598.4
03:25:14|22598.4
03:25:15|22598.4
03:25:15|22598.4
03:25:17|22590.07
03:25:18|22590.07
03:25:18|22590.07
03:25:20|22590.07
03:25:21|22590.07
03:25:22|22598.04
03:25:23|22598.04
03:25:24|22598.04
03:25:25|22598.04
03:25:26|22595.54
03:25:27|22597.86
03:25:28|22602.88
03:25:29|22602.88
03:25:30|22602.88
03:25:31|22604.22
03:25:32|22603.66
03:25:33|22603.66
03:25:34|22603.66
03:25:35|22603.66
03:25:36|22603.66
03:25:37|22603.66
03:25:38|22603.66
03:25:40|22603.66
03:25:41|22603.66
03:25:42|22603.66
03:25:43|22603.66
03:25:45|22603.66
03:25:46|22600.23
03:25:47|22603.89
03:25:47|22603.63
03:25:49|22603.63
03:25:50|22603.85
03:25:51|22603.85
03:25:52|22603.85
03:25:53|22603.85
03:25:54|22603.85
03:25:55|22603.85
03:25:56|22603.85
03:25:57|22603.85
03:25:58|22603.85
03:25:59|22603.66
03:26:00|22603.66
03:26:01|22603.66
03:26:02|22603.66
03:26:03|22603.66
03:26:04|22603.66
03:26:05|22603.66
03:26:06|22603.66
03:26:07|22603.66
03:26:08|22603.66
03:26:09|22603.66
03:26:10|22601.91
03:26:11|22601.91
03:26:12|22601.91
03:26:13|22601.91
03:26:14|22601.91
03:26:16|22601.91
03:26:16|22601.91
03:26:17|22612.35
03:26:18|22612.35
03:26:19|22613.
03:26:20|22615.03
03:26:21|22615.03
03:26:22|22615.03
03:26:23|22615.03
03:26:24|22658.14
03:26:25|22693.72
03:26:26|22687.6
03:26:27|22678.38
03:26:28|22692.08
03:26:29|22692.06
03:26:30|22692.06
03:26:31|22676.24
03:26:32|22673.85
03:26:33|22674.08
03:26:34|22689.49
03:26:35|22689.49
03:26:36|22678.96
03:26:37|22678.96
03:26:38|22678.96
03:26:39|22676.99
03:26:41|22677.07
03:26:42|22677.07
03:26:43|22677.07
03:26:44|22677.07
03:26:45|22694.05
03:26:46|22690.
03:26:48|22690.
03:26:49|22690.01
03:26:49|22654.4
03:26:50|22647.97
03:26:51|22647.92
03:26:52|22666.35
03:26:53|22668.49
03:26:54|22672.91
03:26:55|22672.91
03:26:57|22672.91
03:26:57|22672.91
03:26:58|22672.91
03:27:00|22669.02
03:27:01|22671.46
03:27:02|22671.46
03:27:03|22671.46
03:27:05|22671.46
03:27:06|22671.46
03:27:08|22671.46
03:27:08|22671.46
03:27:09|22671.46
03:27:11|22667.63
03:27:12|22667.63
03:27:12|22667.63
03:27:13|22667.63
03:27:15|22667.63
03:27:16|22672.99
03:27:17|22672.99
03:27:18|22698.86
03:27:19|22699.19
03:27:20|22699.19
03:27:21|22699.19
03:27:22|22694.09
03:27:23|22699.19
03:27:24|22699.19
03:27:25|22699.19
03:27:26|22699.19
03:27:26|22699.19
03:27:28|22700.
03:27:29|22700.
03:27:30|22699.25
03:27:31|22699.25
03:27:31|22699.29
03:27:33|22699.29
03:27:34|22700.
03:27:34|22700.
03:27:36|22700.
03:27:36|22700.
03:27:38|22700.02
03:27:39|22700.02
03:27:40|22704.43
03:27:40|22704.43
03:27:42|22719.
03:27:43|22719.
03:27:45|22715.24
03:27:45|22715.24
03:27:46|22719.
03:27:48|22715.22
03:27:49|22715.22
03:27:50|22700.05
03:27:51|22700.05
03:27:53|22721.
03:27:53|22707.25
03:27:55|22707.25
03:27:56|22719.99
03:27:57|22719.99
03:27:57|22719.99
03:27:59|22719.99
03:27:59|22719.99
03:28:01|22719.99
03:28:03|22719.99
03:28:03|22714.46
03:28:05|22714.46
03:28:06|22705.81
03:28:06|22705.81
03:28:07|22705.81
03:28:08|22705.81
03:28:10|22710.09
03:28:10|22710.09
03:28:11|22713.66
03:28:13|22713.66
03:28:14|22710.08
03:28:14|22713.62
03:28:15|22713.62
03:28:16|22710.08
03:28:17|22710.08
03:28:19|22710.08
03:28:20|22710.08
03:28:21|22710.08
03:28:22|22710.08
03:28:23|22700.04
03:28:23|22711.97
03:28:25|22711.97
03:28:26|22711.97
03:28:28|22711.97
03:28:28|22711.97
03:28:29|22710.51
03:28:30|22710.51
03:28:31|22704.8
03:28:32|22704.8
03:28:33|22704.8
03:28:34|22704.8
03:28:35|22721.62
03:28:37|22721.87
03:28:37|22721.87
03:28:38|22721.87
03:28:39|22710.72
03:28:40|22721.83
03:28:41|22719.67
03:28:43|22727.28
03:28:44|22728.81
03:28:45|22736.62
03:28:46|22736.62
03:28:47|22736.62
03:28:48|22736.62
03:28:49|22736.62
03:28:50|22736.62
03:28:52|22728.81
03:28:52|22728.81
03:28:54|22728.81
03:28:55|22728.81
03:28:55|22732.29
03:28:57|22738.03
03:28:57|22732.28
03:28:59|22733.6
03:29:00|22733.6
03:29:01|22733.6
03:29:02|22733.6
03:29:03|22733.6
03:29:04|22725.03
03:29:05|22725.03
03:29:06|22725.03
03:29:07|22730.06
03:29:08|22725.03
03:29:09|22725.03
03:29:10|22725.03
03:29:11|22725.03
03:29:12|22725.03
03:29:13|22725.03
03:29:14|22725.03
03:29:15|22725.03
03:29:16|22725.03
03:29:17|22725.03
03:29:18|22725.03
03:29:19|22725.03
03:29:20|22729.79
03:29:21|22734.27
03:29:22|22734.28
03:29:23|22734.28
03:29:24|22734.28
03:29:25|22734.28
03:29:26|22734.28
03:29:27|22734.28
03:29:28|22734.28
03:29:29|22734.28
03:29:30|22739.94
03:29:31|22739.94
03:29:32|22739.94
03:29:33|22739.94
03:29:34|22739.94
03:29:35|22733.46
03:29:36|22733.46
03:29:37|22733.46
03:29:38|22739.91
03:29:39|22739.91
03:29:40|22739.91
03:29:41|22739.9
03:29:42|22739.9
03:29:43|22739.9
03:29:44|22739.9
03:29:46|22739.9
03:29:47|22739.89
03:29:48|22733.46
03:29:49|22733.46
03:29:50|22733.46
03:29:51|22733.46
03:29:52|22733.46
03:29:53|22733.46
03:29:54|22733.46
03:29:55|22733.46
03:29:56|22733.46
03:29:58|22733.46
03:29:58|22733.46
03:29:59|22733.46
03:30:01|22733.46
03:30:02|22726.24
03:30:03|22726.24
03:30:05|22726.24
03:30:06|22726.24
03:30:07|22739.94
03:30:07|22739.94
03:30:08|22739.94
03:30:10|22739.94
03:30:10|22739.94
03:30:12|22739.94
03:30:13|22739.94
03:30:13|22739.94
03:30:14|22739.94
03:30:16|22741.04
03:30:17|22741.04
03:30:17|22750.01
03:30:19|22750.01
03:30:20|22750.6
03:30:21|22757.52
03:30:22|22757.52
03:30:23|22756.34
03:30:24|22762.49
03:30:25|22760.
03:30:26|22760.
03:30:27|22763.57
03:30:28|22754.73
03:30:29|22762.92
03:30:31|22754.72
03:30:31|22760.71
03:30:32|22760.71
03:30:33|22759.87
03:30:34|22759.87
03:30:35|22759.87
03:30:36|22759.87
03:30:37|22759.87
03:30:38|22750.02
03:30:39|22756.74
03:30:40|22756.27
03:30:41|22756.27
03:30:42|22756.27
03:30:43|22756.27
03:30:44|22756.27
03:30:46|22756.27
03:30:46|22744.59
03:30:48|22744.59
03:30:50|22739.96
03:30:51|22739.18
03:30:52|22738.99
03:30:53|22743.1
03:30:54|22743.1
03:30:55|22743.1
03:30:56|22755.13
03:30:57|22755.13
03:30:58|22755.13
03:30:59|22755.29
03:31:00|22755.29
03:31:02|22755.29
03:31:02|22755.29
03:31:03|22755.29
03:31:04|22755.29
03:31:05|22748.06
03:31:06|22748.06
03:31:07|22748.06
03:31:08|22748.06
03:31:09|22748.06
03:31:10|22748.06
03:31:11|22748.06
03:31:13|22748.06
03:31:14|22748.06
03:31:15|22748.06
03:31:15|22748.06
03:31:17|22744.47
03:31:17|22744.47
03:31:19|22744.47
03:31:19|22744.44
03:31:21|22744.44
03:31:21|22744.44
03:31:22|22749.64
03:31:23|22749.64
03:31:24|22749.64
03:31:25|22739.24
03:31:26|22739.24
03:31:27|22741.28
03:31:29|22741.32
03:31:30|22741.32
03:31:31|22741.32
03:31:32|22741.32
03:31:33|22727.61
03:31:34|22727.62
03:31:35|22737.82
03:31:36|22727.91
03:31:37|22727.91
03:31:38|22727.91
03:31:39|22738.14
03:31:40|22738.14
03:31:41|22738.14
03:31:42|22738.14
03:31:43|22738.14
03:31:44|22738.14
03:31:45|22727.62
03:31:47|22727.62
03:31:48|22727.62
03:31:49|22727.62
03:31:50|22727.62
03:31:51|22737.1
03:31:52|22737.09
03:31:53|22737.09
03:31:54|22737.09
03:31:56|22737.09
03:31:56|22737.09
03:31:58|22737.09
03:31:59|22737.09
03:32:00|22737.09
03:32:01|22737.09
03:32:02|22737.09
03:32:03|22737.09
03:32:04|22746.42
03:32:06|22746.42
03:32:07|22746.42
03:32:08|22746.42
03:32:08|22746.42
03:32:10|22746.42
03:32:10|22746.42
03:32:11|22746.42
03:32:14|22746.42
03:32:15|22746.42
03:32:16|22746.42
03:32:16|22740.38
03:32:17|22740.38
03:32:18|22740.38
03:32:20|22740.38
03:32:21|22729.29
03:32:21|22729.29
03:32:23|22729.29
03:32:23|22740.35
03:32:24|22740.35
03:32:25|22724.01
03:32:26|22724.01
03:32:28|22726.64
03:32:29|22726.64
03:32:29|22726.64
03:32:31|22726.64
03:32:31|22726.64
03:32:32|22726.64
03:32:33|22726.64
03:32:34|22726.64
03:32:35|22726.64
03:32:36|22721.5
03:32:37|22721.5
03:32:39|22726.64
03:32:39|22726.64
03:32:40|22726.64
03:32:42|22726.64
03:32:42|22726.64
03:32:43|22726.64
03:32:44|22726.64
03:32:45|22726.64
03:32:47|22726.64
03:32:48|22726.64
03:32:49|22726.64
03:32:51|22726.64
03:32:52|22726.64
03:32:52|22726.64
03:32:54|22726.64
03:32:55|22726.64
03:32:55|22726.64
03:32:57|22726.64
03:32:58|22726.64
03:33:00|22726.64
03:33:00|22726.64
03:33:01|22726.64
03:33:03|22726.64
03:33:04|22726.64
03:33:04|22734.4
03:33:06|22734.4
03:33:07|22734.4
03:33:08|22734.4
03:33:09|22734.4
03:33:09|22734.4
03:33:10|22734.4
03:33:11|22734.4
03:33:13|22734.4
03:33:14|22734.4
03:33:15|22734.4
03:33:15|22726.82
03:33:17|22730.31
03:33:18|22730.31
03:33:19|22730.31
03:33:20|22730.15
03:33:21|22730.15
03:33:22|22730.15
03:33:23|22730.46
03:33:23|22730.46
03:33:25|22730.46
03:33:26|22730.46
03:33:27|22730.46
03:33:28|22730.46
03:33:29|22739.49
03:33:30|22739.49
03:33:31|22730.86
03:33:32|22730.86
03:33:33|22730.86
03:33:34|22730.86
03:33:35|22730.86
03:33:36|22730.86
03:33:37|22730.86
03:33:38|22731.18
03:33:39|22731.18
03:33:40|22739.49
03:33:41|22739.49
03:33:42|22739.49
03:33:43|22739.49
03:33:44|22739.49
03:33:45|22739.49
03:33:46|22745.14
03:33:47|22755.29
03:33:48|22752.94
03:33:50|22768.24
03:33:51|22752.97
03:33:52|22767.46
03:33:53|22767.46
03:33:54|22767.46
03:33:55|22767.46
03:33:56|22767.46
03:33:57|22767.46
03:33:58|22767.46
03:33:59|22767.46
03:34:00|22767.46
03:34:01|22767.46
03:34:02|22767.46
03:34:03|22767.46
03:34:05|22768.24
03:34:05|22768.24
03:34:06|22768.24
03:34:08|22768.24
03:34:09|22768.24
03:34:10|22751.95
03:34:10|22751.95
03:34:12|22751.95
03:34:13|22751.95
03:34:14|22751.95
03:34:15|22751.95
03:34:15|22751.08
03:34:17|22751.08
03:34:18|22751.08
03:34:19|22751.08
03:34:21|22751.08
03:34:21|22751.08
03:34:22|22751.08
03:34:23|22745.92
03:34:24|22745.92
03:34:25|22745.92
03:34:26|22751.2
03:34:27|22751.2
03:34:28|22762.48
03:34:29|22762.48
03:34:30|22762.48
03:34:32|22762.48
03:34:33|22751.51
03:34:34|22751.51
03:34:35|22751.51
03:34:36|22751.51
03:34:37|22751.51
03:34:38|22751.51
03:34:39|22751.51
03:34:40|22751.51
03:34:41|22755.25
03:34:42|22755.25
03:34:44|22755.25
03:34:44|22755.25
03:34:45|22755.25
03:34:46|22755.25
03:34:47|22755.25
03:34:48|22747.91
03:34:50|22747.91
03:34:50|22756.7
03:34:52|22756.69
03:34:54|22756.69
03:34:54|22756.69
03:34:56|22757.77
03:34:57|22757.77
03:34:58|22757.77
03:34:59|22757.77
03:35:00|22757.77
03:35:01|22757.77
03:35:02|22757.77
03:35:03|22757.77
03:35:05|22771.43
03:35:05|22771.43
03:35:06|22771.43
03:35:07|22771.43
03:35:08|22771.43
03:35:09|22757.25
03:35:10|22757.25
03:35:12|22772.54
03:35:13|22772.54
03:35:15|22772.54
03:35:16|22772.57
03:35:16|22772.56
03:35:17|22772.56
03:35:18|22772.56
03:35:19|22772.56
03:35:21|22772.56
03:35:22|22758.95
03:35:23|22758.95
03:35:24|22772.65
03:35:25|22775.97
03:35:26|22764.55
03:35:27|22764.55
03:35:28|22778.61
03:35:29|22765.35
03:35:30|22765.35
03:35:31|22778.5
03:35:32|22778.5
03:35:33|22778.5
03:35:34|22778.5
03:35:35|22778.5
03:35:36|22769.39
03:35:38|22769.39
03:35:38|22769.39
03:35:39|22769.39
03:35:40|22769.39
03:35:41|22769.39
03:35:42|22769.39
03:35:43|22769.39
03:35:44|22769.39
03:35:45|22769.39
03:35:46|22769.39
03:35:48|22769.39
03:35:48|22769.39
03:35:50|22769.39
03:35:50|22769.39
03:35:52|22769.39
03:35:53|22769.39
03:35:55|22769.39
03:35:55|22769.39
03:35:56|22769.38
03:35:58|22769.38
03:35:59|22769.38
03:36:00|22769.38
03:36:01|22769.38
03:36:02|22769.38
03:36:04|22769.11
03:36:04|22769.11
03:36:06|22769.42
03:36:07|22769.42
03:36:08|22769.42
03:36:09|22769.42
03:36:10|22768.54
03:36:11|22768.54
03:36:12|22768.67
03:36:13|22779.44
03:36:14|22778.17
03:36:15|22778.41
03:36:16|22793.52
03:36:17|22793.53
03:36:18|22793.53
03:36:18|22793.24
03:36:20|22793.23
03:36:21|22783.23
03:36:22|22783.88
03:36:23|22783.88
03:36:24|22783.88
03:36:25|22783.88
03:36:26|22793.18
03:36:27|22794.84
03:36:28|22799.99
03:36:29|22799.99
03:36:30|22794.85
03:36:30|22799.98
03:36:32|22799.98
03:36:33|22794.82
03:36:34|22799.98
03:36:35|22799.98
03:36:36|22799.98
03:36:37|22799.98
03:36:38|22799.98
03:36:39|22798.17
03:36:40|22797.75
03:36:42|22797.75
03:36:42|22817.54
03:36:43|22841.47
03:36:44|22845.79
03:36:45|22824.86
03:36:46|22828.59
03:36:48|22831.22
03:36:48|22820.29
03:36:49|22838.67
03:36:51|22820.69
03:36:51|22820.69
03:36:54|22837.19
03:36:54|22837.05
03:36:56|22835.59
03:36:57|22835.59
03:36:58|22824.74
03:36:59|22824.74
03:37:00|22820.29
03:37:01|22820.29
03:37:02|22826.36
03:37:04|22818.84
03:37:04|22814.24
03:37:06|22804.39
03:37:07|22815.72
03:37:07|22815.72
03:37:09|22809.92
03:37:10|22809.92
03:37:11|22809.92
03:37:11|22809.92
03:37:12|22809.9
03:37:13|22809.9
03:37:14|22820.1
03:37:15|22820.1
03:37:16|22820.1
03:37:18|22820.1
03:37:19|22820.1
03:37:20|22820.1
03:37:21|22820.1
03:37:21|22820.1
03:37:23|22820.1
03:37:24|22820.1
03:37:25|22820.1
03:37:26|22830.54
03:37:27|22834.05
03:37:28|22834.06
03:37:29|22834.06
03:37:31|22830.54
03:37:31|22830.54
03:37:32|22830.54
03:37:33|22830.54
03:37:35|22830.54
03:37:35|22830.54
03:37:37|22830.54
03:37:37|22830.54
03:37:38|22834.02
03:37:39|22834.02
03:37:40|22834.02
03:37:42|22821.71
03:37:42|22821.71
03:37:44|22833.99
03:37:45|22833.99
03:37:46|22833.99
03:37:47|22850.
03:37:48|22850.
03:37:49|22849.72
03:37:50|22849.72
03:37:51|22849.72
03:37:53|22849.72
03:37:54|22849.72
03:37:55|22849.72
03:37:55|22834.48
03:37:57|22834.58
03:37:58|22834.58
03:37:59|22834.58
03:38:00|22834.58
03:38:02|22846.9
03:38:03|22834.48
03:38:03|22834.48
03:38:05|22834.48
03:38:05|22834.48
03:38:06|22834.25
03:38:07|22834.25
03:38:09|22834.25
03:38:10|22834.25
03:38:11|22834.25
03:38:12|22834.25
03:38:13|22834.25
03:38:14|22844.
03:38:15|22837.39
03:38:16|22837.39
03:38:17|22837.38
03:38:18|22834.59
03:38:19|22834.59
03:38:20|22843.97
03:38:21|22843.97
03:38:22|22843.97
03:38:23|22843.97
03:38:24|22843.97
03:38:25|22844.17
03:38:26|22844.17
03:38:27|22844.17
03:38:28|22844.17
03:38:29|22850.
03:38:30|22850.
03:38:31|22850.
03:38:32|22850.
03:38:33|22850.
03:38:35|22849.99
03:38:35|22849.99
03:38:36|22849.99
03:38:37|22849.99
03:38:38|22849.99
03:38:39|22849.99
03:38:40|22849.99
03:38:41|22849.99
03:38:42|22848.53
03:38:43|22848.53
03:38:44|22848.53
03:38:45|22836.79
03:38:46|22836.79
03:38:47|22829.63
03:38:48|22838.23
03:38:49|22838.23
03:38:51|22838.23
03:38:51|22838.23
03:38:53|22838.27
03:38:54|22838.27
03:38:55|22838.26
03:38:56|22833.61
03:38:57|22833.61
03:38:58|22839.73
03:38:59|22839.73
03:39:00|22839.73
03:39:01|22839.73
03:39:02|22839.73
03:39:03|22839.73
03:39:04|22839.73
03:39:06|22839.73
03:39:07|22839.73
03:39:07|22839.73
03:39:09|22839.73
03:39:10|22839.73
03:39:10|22839.73
03:39:12|22839.73
03:39:12|22839.73
03:39:14|22835.87
03:39:14|22835.87
03:39:15|22835.87
03:39:16|22835.87
03:39:18|22839.74
03:39:19|22839.74
03:39:20|22839.74
03:39:20|22839.74
03:39:22|22837.08
03:39:22|22837.08
03:39:23|22837.18
03:39:25|22853.55
03:39:25|22853.55
03:39:27|22853.55
03:39:27|22853.55
03:39:29|22853.55
03:39:29|22853.55
03:39:30|22839.93
03:39:31|22839.93
03:39:33|22839.93
03:39:34|22839.93
03:39:34|22839.93
03:39:35|22839.93
03:39:36|22839.93
03:39:38|22839.93
03:39:38|22839.93
03:39:40|22839.93
03:39:40|22839.93
03:39:43|22839.93
03:39:43|22839.93
03:39:44|22839.93
03:39:45|22839.93
03:39:46|22839.93
03:39:47|22839.93
03:39:49|22836.7
03:39:49|22836.7
03:39:51|22855.51
03:39:52|22856.81
03:39:53|22856.81
03:39:54|22856.82
03:39:56|22856.8
03:39:56|22858.1
03:39:58|22858.09
03:39:58|22858.09
03:39:59|22858.09
03:40:01|22858.09
03:40:02|22858.09
03:40:03|22858.09
03:40:04|22858.09
03:40:05|22864.07
03:40:06|22866.2
03:40:07|22866.2
03:40:08|22865.99
03:40:09|22866.2
03:40:10|22866.2
03:40:11|22866.2
03:40:11|22866.2
03:40:13|22866.2
03:40:14|22866.2
03:40:15|22866.2
03:40:16|22865.75
03:40:17|22859.85
03:40:18|22859.85
03:40:19|22859.85
03:40:20|22859.85
03:40:21|22859.15
03:40:22|22858.68
03:40:23|22859.41
03:40:24|22859.41
03:40:25|22859.41
03:40:26|22859.41
03:40:27|22859.41
03:40:28|22859.41
03:40:29|22859.41
03:40:30|22859.41
03:40:31|22859.41
03:40:32|22859.41
03:40:34|22863.26
03:40:34|22856.9
03:40:35|22856.9
03:40:36|22856.9
03:40:37|22856.9
03:40:39|22860.17
03:40:39|22860.17
03:40:40|22860.17
03:40:41|22860.
03:40:43|22860.
03:40:44|22866.2
03:40:45|22869.78
03:40:46|22869.78
03:40:47|22869.78
03:40:48|22869.78
03:40:49|22869.78
03:40:50|22869.78
03:40:51|22869.78
03:40:52|22869.78
03:40:53|22869.78
03:40:54|22869.78
03:40:55|22869.39
03:40:57|22869.39
03:40:57|22869.39
03:40:58|22869.39
03:41:00|22869.39
03:41:01|22869.39
03:41:02|22862.05
03:41:03|22869.27
03:41:04|22869.27
03:41:05|22869.27
03:41:06|22869.27
03:41:08|22869.19
03:41:08|22869.2
03:41:09|22869.2
03:41:10|22869.2
03:41:12|22858.82
03:41:13|22858.82
03:41:14|22858.82
03:41:15|22858.82
03:41:16|22858.82
03:41:17|22858.82
03:41:18|22858.82
03:41:19|22869.15
03:41:20|22869.15
03:41:21|22872.56
03:41:22|22872.56
03:41:23|22872.56
03:41:24|22872.56
03:41:25|22872.56
03:41:26|22863.21
03:41:27|22872.56
03:41:28|22872.56
03:41:29|22872.63
03:41:30|22865.44
03:41:31|22874.08
03:41:32|22874.08
03:41:33|22874.08
03:41:34|22874.08
03:41:35|22874.08
03:41:36|22874.08
03:41:37|22874.08
03:41:38|22874.08
03:41:39|22874.08
03:41:40|22874.08
03:41:41|22874.08
03:41:42|22874.07
03:41:43|22874.07
03:41:44|22874.08
03:41:45|22874.08
03:41:46|22874.08
03:41:47|22874.08
03:41:48|22874.08
03:41:49|22874.08
03:41:50|22874.08
03:41:51|22876.26
03:41:52|22878.69
03:41:53|22882.67
03:41:54|22882.6
03:41:55|22882.6
03:41:57|22882.66
03:41:57|22882.66
03:41:59|22882.67
03:42:00|22882.67
03:42:02|22882.67
03:42:02|22882.67
03:42:03|22882.67
03:42:04|22881.31
03:42:06|22882.67
03:42:06|22882.67
03:42:08|22882.67
03:42:08|22882.67
03:42:10|22882.67
03:42:12|22882.67
03:42:12|22882.67
03:42:13|22881.45
03:42:14|22881.45
03:42:15|22881.45
03:42:16|22881.45
03:42:17|22882.67
03:42:18|22881.49
03:42:19|22881.49
03:42:21|22881.49
03:42:22|22881.49
03:42:23|22881.49
03:42:24|22881.49
03:42:25|22881.49
03:42:26|22877.94
03:42:27|22877.94
03:42:28|22877.94
03:42:29|22882.6
03:42:30|22874.69
03:42:31|22874.69
03:42:32|22874.69
03:42:33|22874.69
03:42:34|22874.69
03:42:35|22888.
03:42:37|22878.13
03:42:37|22878.13
03:42:39|22878.13
03:42:40|22878.13
03:42:41|22880.58
03:42:42|22880.58
03:42:42|22880.58
03:42:44|22880.58
03:42:45|22880.58
03:42:46|22880.58
03:42:47|22880.58
03:42:48|22880.58
03:42:48|22880.58
03:42:50|22880.58
03:42:51|22880.58
03:42:52|22884.88
03:42:53|22884.88
03:42:54|22880.
03:42:55|22880.
03:42:56|22880.
03:42:58|22880.
03:42:59|22880.
03:43:00|22879.87
03:43:01|22879.87
03:43:02|22879.87
03:43:02|22881.06
03:43:04|22881.06
03:43:05|22881.06
03:43:06|22881.06
03:43:07|22881.06
03:43:08|22881.06
03:43:09|22881.06
03:43:11|22881.06
03:43:11|22881.06
03:43:12|22881.06
03:43:13|22881.06
03:43:14|22882.08
03:43:16|22882.08
03:43:17|22882.08
03:43:18|22882.08
03:43:18|22881.24
03:43:19|22881.24
03:43:21|22881.24
03:43:22|22881.24
03:43:23|22881.24
03:43:24|22881.24
03:43:25|22881.24
03:43:26|22882.13
03:43:27|22882.13
03:43:27|22882.14
03:43:29|22882.14
03:43:30|22882.14
03:43:31|22881.69
03:43:31|22881.69
03:43:33|22884.86
03:43:34|22884.86
03:43:34|22881.24
03:43:35|22881.24
03:43:37|22881.24
03:43:38|22884.48
03:43:39|22884.48
03:43:40|22884.48
03:43:40|22884.48
03:43:42|22884.48
03:43:43|22884.48
03:43:44|22884.48
03:43:45|22884.48
03:43:45|22877.91
03:43:47|22877.91
03:43:48|22877.91
03:43:49|22882.66
03:43:49|22882.66
03:43:51|22882.66
03:43:52|22882.66
03:43:53|22882.66
03:43:54|22882.66
03:43:55|22882.66
03:43:56|22882.66
03:43:56|22882.66
03:43:58|22872.41
03:43:59|22870.07
03:44:01|22870.53
03:44:02|22879.06
03:44:08|22872.32
03:44:09|22872.32
03:44:10|22872.32
03:44:11|22872.32
03:44:12|22871.39
03:44:13|22870.84
03:44:14|22870.84
03:44:15|22870.84
03:44:16|22870.84
03:44:18|22870.05
03:44:18|22870.05
03:44:19|22870.05
03:44:20|22870.05
03:44:21|22870.05
03:44:22|22870.05
03:44:23|22877.25
03:44:24|22877.24
03:44:25|22877.24
03:44:26|22877.24
03:44:27|22877.24
03:44:28|22877.24
03:44:29|22877.24
03:44:30|22871.03
03:44:31|22871.03
03:44:33|22870.89
03:44:33|22870.86
03:44:34|22870.86
03:44:35|22877.25
03:44:36|22877.25
03:44:38|22877.25
03:44:39|22877.25
03:44:40|22877.25
03:44:40|22877.25
03:44:42|22877.25
03:44:43|22877.25
03:44:44|22877.26
03:44:45|22877.26
03:44:45|22877.26
03:44:47|22884.74
03:44:48|22884.74
03:44:49|22884.74
03:44:50|22884.74
03:44:51|22884.74
03:44:52|22884.74
03:44:53|22884.74
03:44:54|22884.74
03:44:54|22884.74
03:44:56|22884.74
03:44:57|22884.74
03:44:58|22874.74
03:44:59|22874.74
03:45:00|22874.72
03:45:02|22874.72
03:45:03|22875.77
03:45:03|22875.77
03:45:05|22875.77
03:45:06|22875.77
03:45:07|22879.99
03:45:08|22879.99
03:45:10|22887.96
03:45:10|22887.96
03:45:12|22887.96
03:45:12|22884.2
03:45:14|22887.95
03:45:14|22887.95
03:45:16|22887.95
03:45:16|22887.95
03:45:18|22887.95
03:45:18|22887.95
03:45:20|22887.95
03:45:21|22879.94
03:45:21|22879.93
03:45:22|22881.88
03:45:24|22881.88
03:45:25|22881.88
03:45:26|22870.34
03:45:27|22870.34
03:45:29|22881.85
03:45:29|22881.85
03:45:30|22881.85
03:45:31|22881.85
03:45:32|22881.85
03:45:33|22881.86
03:45:34|22881.86
03:45:35|22881.86
03:45:37|22881.86
03:45:37|22881.86
03:45:38|22881.86
03:45:39|22881.86
03:45:40|22881.86
03:45:41|22881.86
03:45:42|22881.86
03:45:43|22881.86
03:45:44|22881.86
03:45:45|22881.85
03:45:46|22881.85
03:45:48|22881.85
03:45:48|22881.85
03:45:49|22881.85
03:45:50|22871.64
03:45:51|22871.64
03:45:53|22871.64
03:45:53|22872.
03:45:54|22872.
03:45:55|22872.
03:45:56|22881.85
03:45:58|22881.85
03:45:58|22886.51
03:46:00|22886.51
03:46:01|22887.81
03:46:02|22872.86
03:46:03|22872.85
03:46:05|22872.85
03:46:06|22872.85
03:46:07|22875.76
03:46:09|22881.08
03:46:09|22881.08
03:46:10|22881.08
03:46:11|22881.08
03:46:13|22875.78
03:46:14|22877.31
03:46:15|22877.31
03:46:16|22877.31
03:46:17|22877.31
03:46:18|22877.31
03:46:19|22877.27
03:46:20|22877.27
03:46:21|22877.27
03:46:22|22877.27
03:46:23|22877.27
03:46:24|22877.27
03:46:25|22877.27
03:46:26|22877.27
03:46:27|22877.27
03:46:28|22877.27
03:46:29|22877.27
03:46:30|22877.27
03:46:32|22887.94
03:46:32|22887.93
03:46:33|22872.21
03:46:34|22872.21
03:46:35|22872.21
03:46:36|22872.21
03:46:37|22885.58
03:46:38|22885.58
03:46:39|22885.58
03:46:41|22885.58
03:46:42|22885.58
03:46:43|22879.43
03:46:43|22879.43
03:46:44|22879.43
03:46:45|22879.43
03:46:46|22879.43
03:46:48|22875.
03:46:48|22884.7
03:46:49|22884.47
03:46:51|22884.47
03:46:52|22884.47
03:46:52|22884.47
03:46:53|22884.47
03:46:54|22884.47
03:46:55|22884.47
03:46:57|22884.47
03:46:58|22884.47
03:46:59|22884.47
03:46:59|22884.47
03:47:01|22884.47
03:47:02|22884.47
03:47:04|22876.74
03:47:05|22876.74
03:47:06|22876.74
03:47:07|22876.74
03:47:09|22876.74
03:47:09|22879.37
03:47:10|22879.37
03:47:11|22883.53
03:47:13|22883.53
03:47:14|22884.68
03:47:15|22884.68
03:47:17|22884.68
03:47:17|22884.68
03:47:18|22884.68
03:47:19|22884.68
03:47:21|22884.68
03:47:21|22884.68
03:47:23|22884.68
03:47:24|22884.68
03:47:24|22884.68
03:47:25|22884.68
03:47:26|22888.
03:47:28|22888.
03:47:29|22888.
03:47:29|22888.
03:47:31|22888.
03:47:31|22888.
03:47:33|22888.
03:47:34|22888.
03:47:34|22888.
03:47:36|22885.2
03:47:37|22885.2
03:47:37|22885.2
03:47:38|22885.2
03:47:39|22885.2
03:47:40|22887.99
03:47:42|22885.26
03:47:42|22885.26
03:47:44|22885.26
03:47:44|22885.26
03:47:45|22885.26
03:47:46|22885.26
03:47:48|22885.26
03:47:48|22873.87
03:47:50|22873.87
03:47:51|22873.87
03:47:52|22873.87
03:47:52|22873.87
03:47:54|22873.87
03:47:55|22873.87
03:47:56|22873.87
03:47:57|22873.87
03:47:58|22873.87
03:47:59|22873.88
03:48:00|22873.88
03:48:00|22873.88
03:48:02|22873.88
03:48:04|22873.88
03:48:05|22888.11
03:48:07|22888.11
03:48:07|22888.11
03:48:09|22888.11
03:48:10|22888.11
03:48:11|22888.11
03:48:12|22881.5
03:48:14|22881.5
03:48:14|22881.51
03:48:16|22881.51
03:48:16|22881.51
03:48:17|22881.51
03:48:18|22881.51
03:48:19|22881.51
03:48:20|22881.51
03:48:21|22881.51
03:48:22|22881.51
03:48:23|22881.51
03:48:24|22877.66
03:48:25|22877.66
03:48:26|22877.68
03:48:27|22877.68
03:48:28|22877.68
03:48:29|22877.68
03:48:30|22877.68
03:48:32|22877.68
03:48:32|22877.68
03:48:33|22875.54
03:48:34|22875.54
03:48:35|22875.54
03:48:37|22875.54
03:48:37|22875.54
03:48:38|22875.54
03:48:39|22875.54
03:48:40|22875.54
03:48:41|22875.54
03:48:42|22875.54
03:48:43|22876.63
03:48:44|22876.63
03:48:45|22877.71
03:48:47|22877.71
03:48:48|22877.71
03:48:48|22877.71
03:48:49|22877.71
03:48:50|22877.71
03:48:52|22877.71
03:48:52|22877.71
03:48:54|22877.71
03:48:54|22877.71
03:48:55|22884.36
03:48:56|22910.67
03:48:58|22904.06
03:48:59|22904.06
03:48:59|22902.18
03:49:00|22910.64
03:49:01|22910.64
03:49:03|22910.64
03:49:05|22907.69
03:49:06|22915.96
03:49:07|22915.96
03:49:12|22915.96
03:49:14|22904.75
03:49:15|22904.75
03:49:15|22904.75
03:49:16|22914.68
03:49:17|22914.68
03:49:19|22914.68
03:49:20|22913.5
03:49:21|22913.5
03:49:22|22913.5
03:49:22|22913.5
03:49:24|22913.5
03:49:25|22913.5
03:49:25|22913.5
03:49:27|22913.5
03:49:28|22913.5
03:49:28|22892.9
03:49:30|22892.89
03:49:30|22891.06
03:49:31|22899.54
03:49:33|22899.51
03:49:34|22899.51
03:49:35|22899.51
03:49:35|22899.51
03:49:37|22915.93
03:49:38|22904.47
03:49:39|22904.47
03:49:40|22904.47
03:49:41|22904.47
03:49:42|22904.47
03:49:43|22915.38
03:49:44|22915.36
03:49:46|22915.36
03:49:46|22915.36
03:49:47|22915.36
03:49:48|22915.36
03:49:49|22915.36
03:49:50|22915.36
03:49:51|22915.36
03:49:52|22915.36
03:49:53|22915.36
03:49:54|22915.36
03:49:55|22915.36
03:49:56|22915.36
03:49:57|22915.36
03:49:58|22915.36
03:49:59|22913.91
03:50:00|22913.91
03:50:02|22913.91
03:50:02|22913.91
03:50:04|22913.91
03:50:05|22913.91
03:50:06|22915.9
03:50:07|22915.9
03:50:09|22911.58
03:50:10|22911.58
03:50:11|22915.19
03:50:11|22910.41
03:50:13|22919.96
03:50:14|22919.94
03:50:15|22919.94
03:50:15|22910.61
03:50:17|22910.61
03:50:18|22910.61
03:50:19|22910.61
03:50:19|22910.61
03:50:21|22913.16
03:50:22|22913.16
03:50:23|22913.16
03:50:24|22913.16
03:50:25|22915.16
03:50:26|22915.16
03:50:26|22915.16
03:50:28|22915.16
03:50:28|22923.1
03:50:30|22923.1
03:50:31|22923.1
03:50:32|22923.1
03:50:33|22923.1
03:50:34|22923.1
03:50:35|22923.1
03:50:36|22923.1
03:50:37|22923.1
03:50:38|22916.
03:50:39|22916.
03:50:40|22921.31
03:50:41|22921.31
03:50:42|22921.31
03:50:43|22921.31
03:50:43|22919.55
03:50:45|22916.06
03:50:45|22916.06
03:50:47|22916.06
03:50:48|22916.05
03:50:48|22916.05
03:50:49|22923.07
03:50:51|22916.07
03:50:52|22916.07
03:50:53|22919.65
03:50:54|22919.65
03:50:55|22919.65
03:50:56|22919.65
03:50:57|22921.82
03:50:58|22921.82
03:50:59|22921.82
03:50:59|22921.82
03:51:01|22921.82
03:51:02|22921.82
03:51:03|22921.82
03:51:04|22921.82
03:51:05|22921.82
03:51:07|22921.82
03:51:08|22921.82
03:51:09|22923.09
03:51:10|22923.09
03:51:11|22923.09
03:51:13|22923.09
03:51:14|22923.09
03:51:15|22923.09
03:51:16|22923.09
03:51:17|22923.09
03:51:18|22923.09
03:51:19|22923.09
03:51:20|22923.1
03:51:21|22923.1
03:51:21|22923.1
03:51:23|22923.1
03:51:24|22923.1
03:51:25|22923.1
03:51:26|22923.1
03:51:27|22923.1
03:51:28|22923.1
03:51:29|22923.1
03:51:30|22923.1
03:51:31|22923.1
03:51:32|22923.1
03:51:33|22942.59
03:51:34|22942.58
03:51:35|22942.59
03:51:36|22942.59
03:51:37|22934.05
03:51:38|22935.06
03:51:39|22935.06
03:51:40|22945.19
03:51:41|22935.2
03:51:42|22935.2
03:51:43|22935.2
03:51:44|22935.2
03:51:45|22935.38
03:51:46|22945.18
03:51:47|22945.18
03:51:48|22945.18
03:51:49|22945.18
03:51:51|22945.18
03:51:52|22945.18
03:51:52|22938.97
03:51:53|22938.97
03:51:54|22942.08
03:51:56|22942.08
03:51:56|22942.08
03:51:57|22942.08
03:51:58|22942.08
03:52:00|22939.31
03:52:00|22945.19
03:52:01|22945.19
03:52:02|22945.19
03:52:03|22945.19
03:52:04|22949.99
03:52:06|22949.22
03:52:08|22949.22
03:52:09|22944.64
03:52:10|22944.64
03:52:11|22944.64
03:52:12|22945.62
03:52:13|22945.62
03:52:14|22945.62
03:52:16|22945.62
03:52:17|22945.62
03:52:18|22945.8
03:52:19|22945.8
03:52:20|22945.81
03:52:21|22945.81
03:52:22|22950.
03:52:23|22950.
03:52:24|22950.
03:52:25|22950.
03:52:26|22950.
03:52:27|22950.
03:52:28|22945.71
03:52:30|22945.71
03:52:31|22945.71
03:52:31|22950.
03:52:32|22950.
03:52:33|22950.
03:52:34|22950.
03:52:35|22950.
03:52:37|22950.
03:52:38|22950.
03:52:39|22950.
03:52:40|22950.
03:52:41|22956.25
03:52:42|22956.25
03:52:42|22956.25
03:52:43|22956.25
03:52:44|22956.25
03:52:45|22956.26
03:52:47|22956.27
03:52:47|22956.26
03:52:49|22956.26
03:52:49|22956.27
03:52:51|22956.26
03:52:52|22956.26
03:52:53|22956.26
03:52:54|22956.26
03:52:55|22956.26
03:52:56|22956.27
03:52:57|22956.27
03:52:58|22956.27
03:52:59|22956.27
03:53:00|22956.27
03:53:01|22956.27
03:53:02|22956.27
03:53:03|22956.27
03:53:04|22956.27
03:53:05|22956.27
03:53:06|22956.27
03:53:08|22956.27
03:53:08|22956.27
03:53:10|22956.27
03:53:10|22956.27
03:53:12|22956.26
03:53:13|22956.27
03:53:14|22958.3
03:53:15|22958.92
03:53:16|22967.83
03:53:17|22963.92
03:53:18|22963.92
03:53:19|22963.92
03:53:20|22963.92
03:53:21|22963.92
03:53:22|22963.92
03:53:23|22963.92
03:53:24|22965.
03:53:26|22965.
03:53:27|22965.
03:53:27|22965.
03:53:29|22965.
03:53:29|22965.
03:53:31|22965.
03:53:32|22965.
03:53:33|22965.
03:53:34|22965.
03:53:35|22967.83
03:53:36|22967.83
03:53:37|22967.83
03:53:38|22967.83
03:53:39|22967.83
03:53:40|22964.01
03:53:40|22964.01
03:53:42|22968.18
03:53:43|22968.18
03:53:44|22979.17
03:53:45|22979.17
03:53:46|22979.17
03:53:47|22979.17
03:53:48|22970.94
03:53:49|22970.94
03:53:50|22978.77
03:53:51|22970.41
03:53:52|22970.41
03:53:53|22970.41
03:53:54|22970.41
03:53:56|22976.82
03:53:56|22976.82
03:53:57|22976.82
03:53:58|22976.82
03:53:59|22976.82
03:54:00|22974.8
03:54:01|22974.8
03:54:02|22974.8
03:54:03|22976.44
03:54:04|22976.44
03:54:05|22976.44
03:54:06|22976.44
03:54:08|22976.44
03:54:08|22976.44
03:54:10|22978.77
03:54:11|22978.77
03:54:12|22978.77
03:54:13|22974.8
03:54:14|22970.
03:54:15|22970.
03:54:17|22970.
03:54:18|22970.
03:54:19|22970.
03:54:20|22970.
03:54:21|22970.
03:54:22|22970.
03:54:23|22970.
03:54:24|22970.
03:54:25|22970.
03:54:26|22970.
03:54:27|22970.
03:54:28|22970.
03:54:30|22970.
03:54:30|22970.
03:54:31|22975.77
03:54:32|22975.77
03:54:33|22967.64
03:54:34|22967.64
03:54:35|22967.64
03:54:36|22967.64
03:54:37|22967.64
03:54:38|22967.64
03:54:39|22966.75
03:54:40|22974.37
03:54:41|22974.38
03:54:42|22974.38
03:54:43|22974.38
03:54:44|22974.38
03:54:45|22966.75
03:54:46|22966.75
03:54:47|22966.75
03:54:48|22966.75
03:54:49|22966.75
03:54:50|22966.75
03:54:51|22966.75
03:54:52|22970.14
03:54:53|22970.14
03:54:54|22970.14
03:54:55|22970.14
03:54:56|22977.93
03:54:57|22977.98
03:54:58|22977.98
03:54:59|22984.48
03:55:00|22984.48
03:55:01|22990.
03:55:02|22990.
03:55:03|22990.
03:55:04|22990.
03:55:05|23000.
03:55:06|22985.08
03:55:07|22985.08
03:55:08|22985.08
03:55:09|22989.97
03:55:11|22989.97
03:55:12|22984.99
03:55:13|22989.88
03:55:15|22989.88
03:55:15|22989.88
03:55:17|22989.88
03:55:18|22989.88
03:55:19|22989.88
03:55:20|22990.91
03:55:21|22990.91
03:55:22|22990.91
03:55:23|22990.91
03:55:24|22990.91
03:55:25|22990.91
03:55:26|22984.99
03:55:27|22984.99
03:55:28|22984.99
03:55:29|22984.99
03:55:30|22984.99
03:55:30|22984.99
03:55:31|22994.79
03:55:33|22994.79
03:55:34|22994.79
03:55:35|22991.71
03:55:36|22991.71
03:55:37|22992.92
03:55:38|22992.92
03:55:39|22992.92
03:55:39|22992.92
03:55:41|22992.92
03:55:42|22990.48
03:55:43|22990.48
03:55:44|22990.48
03:55:45|22980.89
03:55:46|22972.95
03:55:47|22955.24
03:55:48|22955.17
03:55:49|22955.17
03:55:50|22955.17
03:55:51|22955.17
03:55:52|22955.17
03:55:53|22955.17
03:55:54|22955.17
03:55:55|22947.59
03:55:56|22951.38
03:55:57|22952.46
03:55:58|22952.46
03:55:59|22944.82
03:56:00|22944.82
03:56:01|22944.82
03:56:02|22944.82
03:56:03|22944.82
03:56:04|22944.82
03:56:05|22944.82
03:56:06|22944.82
03:56:07|22944.82
03:56:08|22944.82
03:56:09|22948.65
03:56:11|22944.82
03:56:11|22944.82
03:56:13|22944.82
03:56:13|22952.46
03:56:15|22955.17
03:56:16|22944.82
03:56:17|22967.08
03:56:18|22967.08
03:56:19|22967.08
03:56:21|22967.08
03:56:21|22967.08
03:56:23|22963.29
03:56:23|22963.29
03:56:25|22963.29
03:56:25|22963.29
03:56:27|22963.29
03:56:27|22963.29
03:56:29|22963.29
03:56:30|22944.83
03:56:31|22944.83
03:56:32|22944.83
03:56:33|22945.45
03:56:34|22934.93
03:56:35|22934.94
03:56:36|22934.94
03:56:37|22934.94
03:56:39|22934.94
03:56:39|22947.38
03:56:40|22947.38
03:56:41|22947.38
03:56:42|22947.38
03:56:43|22947.36
03:56:44|22947.4
03:56:45|22947.4
03:56:46|22937.75
03:56:47|22937.75
03:56:48|22937.75
03:56:50|22937.75
03:56:50|22937.75
03:56:51|22937.75
03:56:52|22937.75
03:56:53|22937.75
03:56:54|22937.75
03:57:00|22945.94
03:57:01|22945.94
03:57:02|22945.94
03:57:03|22949.32
03:57:04|22949.32
03:57:05|22952.65
03:57:06|22952.65
03:57:08|22952.65
03:57:08|22952.65
03:57:10|22952.65
03:57:11|22952.65
03:57:13|22966.75
03:57:13|22966.75
03:57:14|22966.75
03:57:15|22984.9
03:57:16|22985.05
03:57:17|22985.05
03:57:19|22985.05
03:57:20|22985.05
03:57:20|22985.05
03:57:22|22985.05
03:57:22|22984.91
03:57:24|22984.91
03:57:24|22984.91
03:57:25|22984.91
03:57:27|23000.
03:57:28|22990.2
03:57:29|22990.2
03:57:30|22990.2
03:57:31|22990.19
03:57:33|22979.16
03:57:33|22979.16
03:57:34|22979.16
03:57:35|22979.16
03:57:37|22979.16
03:57:38|22993.13
03:57:38|22993.13
03:57:40|22993.1
03:57:41|22993.1
03:57:42|22993.1
03:57:43|22993.1
03:57:44|22993.1
03:57:45|22992.88
03:57:46|22992.88
03:57:47|22992.88
03:57:48|22992.88
03:57:49|22992.88
03:57:50|22992.88
03:57:51|22992.88
03:57:52|22992.88
03:57:53|22985.75
03:57:54|22985.75
03:57:55|22985.75
03:57:56|22973.94
03:57:57|22974.64
03:57:58|22975.02
03:57:59|22975.02
03:58:00|22975.02
03:58:01|22975.02
03:58:02|22975.02
03:58:03|22963.67
03:58:04|22963.67
03:58:05|22963.68
03:58:06|22978.42
03:58:07|22977.99
03:58:08|22977.99
03:58:09|22977.99
03:58:10|22977.99
03:58:11|22962.47
03:58:13|22970.4
03:58:13|22970.4
03:58:15|22970.4
03:58:16|22970.4
03:58:17|22970.4
03:58:18|22970.4
03:58:20|22970.4
03:58:20|22970.4
03:58:22|22970.4
03:58:23|22970.4
03:58:23|22970.4
03:58:25|22970.4
03:58:26|22970.4
03:58:27|22970.4
03:58:28|22970.4
03:58:29|22970.4
03:58:30|22970.4
03:58:30|22970.4
03:58:32|22970.4
03:58:33|22970.4
03:58:34|22970.4
03:58:35|22970.39
03:58:36|22970.39
03:58:37|22970.39
03:58:38|22970.39
03:58:39|22970.39
03:58:40|22970.35
03:58:41|22970.35
03:58:42|22961.33
03:58:43|22961.33
03:58:44|22961.33
03:58:45|22961.33
03:58:46|22961.33
03:58:47|22961.33
03:58:48|22961.33
03:58:49|22961.33
03:58:50|22965.16
03:58:51|22965.16
03:58:52|22965.16
03:58:53|22965.16
03:58:54|22965.16
03:58:55|22965.16
03:58:56|22965.16
03:58:57|22965.16
03:58:58|22965.16
03:58:59|22965.16
03:59:00|22965.16
03:59:01|22965.16
03:59:02|22965.16
03:59:03|22965.16
03:59:04|22965.16
03:59:05|22965.16
03:59:06|22965.16
03:59:07|22965.16
03:59:09|22965.16
03:59:09|22965.16
03:59:10|22965.16
03:59:11|22968.94
03:59:13|22968.94
03:59:14|22968.94
03:59:15|22968.94
03:59:15|22968.94
03:59:16|22968.94
03:59:18|22968.94
03:59:18|22968.94
03:59:20|22968.94
03:59:21|22968.94
03:59:22|22968.94
03:59:23|22968.94
03:59:24|22968.94
03:59:25|22968.94
03:59:26|22968.94
03:59:27|22968.94
03:59:28|22968.94
03:59:29|22968.94
03:59:30|22968.94
03:59:31|22968.94
03:59:32|22994.03
03:59:33|22994.03
03:59:34|22994.03
03:59:35|22994.03
03:59:36|22976.92
03:59:37|22991.09
03:59:38|22991.09
03:59:39|22991.09
03:59:40|22976.92
03:59:41|22976.92
03:59:42|22976.92
03:59:43|22976.92
03:59:44|22976.92
03:59:45|22976.92
03:59:46|22994.06
03:59:47|22994.06
03:59:48|22994.06
03:59:49|22993.11
03:59:50|22993.11
03:59:51|22999.99
03:59:52|22993.79
03:59:53|22993.79
03:59:54|22993.78
03:59:55|22993.78
03:59:56|22993.78
03:59:57|22993.78
03:59:58|22993.78
03:59:59|22993.78
04:00:00|22993.78
04:00:01|22993.78
04:00:02|22999.99
04:00:03|22999.99
04:00:04|22999.99
04:00:05|22999.99
04:00:06|22999.99
04:00:07|22999.97
04:00:08|22996.55
04:00:09|22999.97
04:00:11|22999.19
04:00:11|22999.19
04:00:12|22999.19
04:00:14|22999.99
04:00:15|22999.99
04:00:16|22999.99
04:00:17|22999.99
04:00:19|22999.98
04:00:19|23000.
04:00:20|23000.
04:00:22|23000.
04:00:23|22999.99
04:00:24|23000.
04:00:26|23000.
04:00:27|22998.35
04:00:28|22998.35
04:00:29|22998.35
04:00:30|22999.98
04:00:31|22999.98
04:00:32|22999.98
04:00:33|22999.96
04:00:34|22999.96
04:00:35|22996.72
04:00:36|22996.72
04:00:37|22990.71
04:00:38|22990.71
04:00:39|22996.72
04:00:39|22996.72
04:00:41|23000.
04:00:42|23000.
04:00:43|23000.
04:00:44|22999.98
04:00:45|22999.98
04:00:46|22999.98
04:00:47|22999.98
04:00:48|22989.94
04:00:48|22989.94
04:00:50|22989.94
04:00:50|22989.94
04:00:51|22989.94
04:00:53|22999.98
04:00:53|22999.98
04:00:55|22999.98
04:00:56|22999.98
04:00:57|22999.98
04:00:57|22999.98
04:00:59|22999.98
04:01:00|22990.85
04:01:01|22990.85
04:01:02|22990.85
04:01:03|22990.85
04:01:03|22990.85
04:01:05|22990.85
04:01:06|22999.95
04:01:07|22999.95
04:01:08|22999.95
04:01:09|22999.95
04:01:10|22999.95
04:01:11|22992.07
04:01:12|22992.07
04:01:13|22992.07
04:01:14|22992.07
04:01:16|22992.07
04:01:16|22992.07
04:01:18|22999.93
04:01:19|22989.71
04:01:20|22989.7
04:01:21|22989.7
04:01:21|22989.7
04:01:23|22987.29
04:01:25|22987.29
04:01:26|22987.29
04:01:27|22987.29
04:01:28|22987.29
04:01:29|22987.29
04:01:30|22983.99
04:01:31|22983.99
04:01:32|22983.99
04:01:33|22970.83
04:01:35|22970.83
04:01:35|22970.83
04:01:36|22970.83
04:01:37|22970.83
04:01:38|22970.83
04:01:40|22962.38
04:01:40|22962.38
04:01:41|22962.38
04:01:42|22983.61
04:01:43|22983.61
04:01:44|22983.61
04:01:45|22982.79
04:01:46|22982.79
04:01:47|22982.79
04:01:48|22982.79
04:01:49|22982.79
04:01:50|22983.39
04:01:51|22983.39
04:01:52|22983.39
04:01:53|22983.39
04:01:54|22983.38
04:01:55|22983.38
04:01:57|22983.38
04:01:57|22970.13
04:01:59|22970.13
04:01:59|22970.13
04:02:00|22968.89
04:02:02|22968.89
04:02:02|22968.89
04:02:03|22968.89
04:02:04|22968.89
04:02:05|22973.22
04:02:07|22973.22
04:02:08|22964.05
04:02:08|22956.84
04:02:10|22960.18
04:02:11|22963.48
04:02:12|22963.48
04:02:13|22959.04
04:02:14|22959.04
04:02:15|22959.04
04:02:16|22959.04
04:02:18|22977.17
04:02:19|22977.17
04:02:20|22960.41
04:02:21|22960.41
04:02:23|22960.41
04:02:23|22973.54
04:02:24|22973.54
04:02:25|22973.54
04:02:27|22973.54
04:02:28|22973.54
04:02:28|22973.54
04:02:29|22973.54
04:02:31|22955.95
04:02:31|22955.95
04:02:32|22955.95
04:02:34|22955.95
04:02:35|22955.95
04:02:36|22955.95
04:02:37|22955.95
04:02:38|22960.7
04:02:39|22960.7
04:02:40|22960.7
04:02:41|22960.7
04:02:42|22960.7
04:02:43|22967.3
04:02:44|22957.6
04:02:45|22957.6
04:02:46|22957.6
04:02:48|22957.6
04:02:48|22957.6
04:02:49|22969.77
04:02:50|22969.77
04:02:51|22969.77
04:02:52|22968.67
04:02:53|22968.67
04:02:54|22969.71
04:02:55|22964.4
04:02:56|22964.4
04:02:57|22957.6
04:02:58|22957.6
04:02:59|22957.6
04:03:01|22957.6
04:03:01|22959.3
04:03:02|22959.3
04:03:03|22959.3
04:03:04|22959.3
04:03:05|22949.94
04:03:06|22963.11
04:03:07|22963.11
04:03:08|22963.11
04:03:09|22963.11
04:03:10|22963.11
04:03:11|22963.11
04:03:12|22964.28
04:03:13|22964.28
04:03:14|22964.28
04:03:15|22964.28
04:03:17|22964.28
04:03:18|22963.61
04:03:18|22963.61
04:03:20|22963.61
04:03:21|22963.61
04:03:22|22983.99
04:03:24|22983.99
04:03:24|22983.99
04:03:25|22983.99
04:03:27|22983.99
04:03:28|22983.99
04:03:29|22979.1
04:03:30|22992.42
04:03:31|22979.91
04:03:32|22979.91
04:03:33|22979.91
04:03:33|22979.91
04:03:35|22991.8
04:03:35|22991.8
04:03:37|22991.8
04:03:38|22979.38
04:03:39|22979.38
04:03:40|22988.91
04:03:41|22988.91
04:03:42|22976.74
04:03:43|22988.87
04:03:44|22988.87
04:03:45|22988.87
04:03:46|22988.87
04:03:47|22988.87
04:03:48|22988.87
04:03:49|22988.87
04:03:50|22988.87
04:03:51|22966.52
04:03:52|22966.52
04:03:53|22966.52
04:03:54|22966.52
04:03:55|22981.35
04:03:56|22981.35
04:03:58|22981.35
04:03:58|22981.35
04:03:59|22981.35
04:04:01|22967.36
04:04:01|22967.36
04:04:02|22957.94
04:04:04|22957.94
04:04:05|22957.94
04:04:06|22957.94
04:04:07|22968.24
04:04:07|22968.24
04:04:08|22960.29
04:04:10|22960.29
04:04:11|22960.29
04:04:11|22960.29
04:04:12|22968.24
04:04:14|22968.24
04:04:15|22982.21
04:04:16|22982.21
04:04:16|22982.21
04:04:18|22982.21
04:04:20|22998.95
04:04:21|22998.95
04:04:21|22998.95
04:04:23|22998.95
04:04:24|22998.95
04:04:25|22986.48
04:04:26|22986.48
04:04:27|22991.45
04:04:29|22986.47
04:04:30|22986.47
04:04:31|22992.87
04:04:31|22992.87
04:04:32|22992.87
04:04:34|22992.87
04:04:35|22992.87
04:04:36|22977.66
04:04:37|22977.66
04:04:38|22977.66
04:04:39|22977.66
04:04:40|22977.66
04:04:41|22977.66
04:04:43|22984.45
04:04:43|22984.45
04:04:44|22984.45
04:04:45|22984.45
04:04:47|22984.45
04:04:47|22971.26
04:04:49|22971.26
04:04:50|22971.26
04:04:51|22971.26
04:04:51|22971.26
04:04:52|22971.26
04:04:53|22971.26
04:04:54|22983.95
04:04:56|22983.95
04:04:56|22968.73
04:04:58|22968.73
04:04:59|22953.87
04:04:59|22953.87
04:05:00|22953.87
04:05:01|22953.87
04:05:02|22953.87
04:05:03|22953.87
04:05:04|22953.87
04:05:06|22953.87
04:05:06|22953.87
04:05:08|22966.97
04:05:09|22966.97
04:05:11|22954.95
04:05:11|22954.95
04:05:12|22954.95
04:05:14|22954.95
04:05:14|22954.95
04:05:15|22954.95
04:05:16|22954.95
04:05:17|22954.95
04:05:19|22966.92
04:05:20|22957.74
04:05:22|22957.74
04:05:22|22957.74
04:05:24|22957.74
04:05:25|22969.97
04:05:26|22969.97
04:05:28|22969.49
04:05:28|22969.49
04:05:29|22969.49
04:05:30|22968.83
04:05:31|22968.44
04:05:32|22957.74
04:05:33|22957.74
04:05:34|22957.74
04:05:36|22957.74
04:05:36|22957.74
04:05:37|22957.74
04:05:38|22957.74
04:05:40|22957.74
04:05:41|22957.74
04:05:42|22957.74
04:05:43|22959.98
04:05:44|22950.
04:05:45|22950.
04:05:46|22959.89
04:05:47|22943.86
04:05:48|22932.18
04:05:49|22927.43
04:05:50|22916.85
04:05:51|22947.42
04:05:51|22945.12
04:05:53|22944.73
04:05:54|22944.73
04:05:55|22920.56
04:05:56|22920.72
04:05:57|22920.89
04:05:57|22920.89
04:05:58|22920.72
04:06:00|22936.31
04:06:01|22936.31
04:06:01|22936.31
04:06:03|22936.31
04:06:04|22933.32
04:06:05|22933.32
04:06:06|22922.11
04:06:07|22922.11
04:06:08|22934.51
04:06:09|22934.51
04:06:10|22934.51
04:06:11|22934.51
04:06:12|22933.04
04:06:13|22933.04
04:06:14|22933.04
04:06:15|22933.04
04:06:16|22933.04
04:06:17|22920.91
04:06:18|22920.91
04:06:19|22927.71
04:06:21|22914.8
04:06:21|22914.8
04:06:22|22918.32
04:06:24|22913.43
04:06:25|22910.85
04:06:26|22915.08
04:06:27|22905.76
04:06:28|22906.15
04:06:30|22919.21
04:06:30|22914.75
04:06:31|22930.48
04:06:32|22930.48
04:06:33|22925.86
04:06:34|22914.9
04:06:36|22914.9
04:06:36|22914.9
04:06:37|22914.9
04:06:38|22914.9
04:06:40|22914.9
04:06:41|22914.9
04:06:42|22914.9
04:06:43|22914.9
04:06:44|22914.9
04:06:45|22920.38
04:06:46|22914.9
04:06:47|22914.9
04:06:49|22914.9
04:06:49|22914.9
04:06:50|22901.23
04:06:51|22901.56
04:06:52|22901.56
04:06:53|22908.97
04:06:54|22892.38
04:06:55|22908.82
04:06:56|22892.39
04:06:57|22892.27
04:06:58|22890.9
04:06:59|22904.96
04:07:00|22904.96
04:07:01|22904.96
04:07:02|22890.96
04:07:03|22887.65
04:07:04|22890.87
04:07:05|22891.03
04:07:06|22899.72
04:07:07|22914.76
04:07:09|22914.62
04:07:09|22914.62
04:07:10|22913.17
04:07:11|22913.07
04:07:12|22913.07
04:07:14|22900.05
04:07:15|22900.05
04:07:15|22900.05
04:07:17|22900.05
04:07:17|22900.05
04:07:18|22900.05
04:07:19|22910.21
04:07:21|22910.21
04:07:22|22910.21
04:07:23|22910.21
04:07:24|22897.51
04:07:26|22897.51
04:07:26|22897.51
04:07:27|22897.51
04:07:28|22897.51
04:07:29|22897.51
04:07:31|22897.51
04:07:31|22907.81
04:07:32|22907.81
04:07:34|22907.81
04:07:35|22907.81
04:07:37|22897.75
04:07:37|22897.85
04:07:38|22897.85
04:07:39|22897.85
04:07:40|22897.85
04:07:42|22897.85
04:07:42|22897.85
04:07:43|22897.85
04:07:45|22907.81
04:07:46|22907.81
04:07:47|22899.58
04:07:48|22899.58
04:07:49|22899.58
04:07:50|22899.62
04:07:51|22899.62
04:07:53|22899.62
04:07:54|22899.62
04:07:54|22899.62
04:07:56|22899.62
04:07:57|22897.5
04:07:58|22897.5
04:07:58|22897.51
04:08:00|22897.51
04:08:00|22897.51
04:08:02|22897.51
04:08:02|22897.51
04:08:03|22899.87
04:08:05|22899.87
04:08:06|22899.87
04:08:06|22899.87
04:08:08|22899.87
04:08:08|22912.32
04:08:10|22901.1
04:08:10|22901.1
04:08:11|22901.1
04:08:12|22901.1
04:08:13|22901.1
04:08:15|22901.1
04:08:15|22901.1
04:08:16|22901.1
04:08:17|22901.1
04:08:18|22901.1
04:08:20|22901.1
04:08:20|22912.23
04:08:22|22901.22
04:08:23|22901.22
04:08:25|22901.22
04:08:26|22901.22
04:08:27|22901.22
04:08:28|22901.22
04:08:29|22901.22
04:08:31|22901.22
04:08:32|22901.22
04:08:33|22902.04
04:08:34|22902.04
04:08:35|22902.04
04:08:36|22902.04
04:08:37|22902.03
04:08:38|22902.03
04:08:39|22902.03
04:08:41|22887.72
04:08:42|22887.72
04:08:42|22887.72
04:08:44|22887.73
04:08:45|22899.81
04:08:46|22899.81
04:08:47|22899.81
04:08:48|22899.81
04:08:48|22899.81
04:08:50|22899.81
04:08:51|22899.81
04:08:52|22899.81
04:08:53|22901.27
04:08:54|22901.27
04:08:55|22902.49
04:08:56|22902.62
04:08:57|22910.33
04:08:58|22910.33
04:08:59|22910.33
04:09:00|22927.25
04:09:01|22927.25
04:09:02|22927.25
04:09:03|22927.25
04:09:04|22927.25
04:09:05|22927.25
04:09:07|22918.85
04:09:07|22918.85
04:09:08|22915.73
04:09:09|22915.73
04:09:10|22905.22
04:09:11|22905.22
04:09:12|22905.22
04:09:13|22905.22
04:09:15|22905.22
04:09:15|22905.22
04:09:16|22905.22
04:09:17|22906.36
04:09:18|22906.36
04:09:20|22915.73
04:09:21|22915.73
04:09:21|22915.73
04:09:23|22915.73
04:09:25|22915.73
04:09:26|22915.73
04:09:27|22906.75
04:09:28|22906.81
04:09:29|22906.81
04:09:30|22906.81
04:09:31|22906.81
04:09:32|22915.73
04:09:33|22915.73
04:09:35|22915.73
04:09:35|22915.73
04:09:36|22915.73
04:09:37|22915.73
04:09:38|22915.73
04:09:39|22915.73
04:09:40|22905.22
04:09:42|22905.22
04:09:43|22905.22
04:09:43|22905.22
04:09:45|22915.16
04:09:46|22915.16
04:09:46|22915.16
04:09:48|22915.16
04:09:48|22915.16
04:09:49|22915.16
04:09:50|22915.16
04:09:51|22905.22
04:09:52|22905.22
04:09:54|22905.22
04:09:54|22905.22
04:09:55|22914.99
04:09:56|22914.99
04:09:58|22914.99
04:09:58|22914.99
04:09:59|22914.99
04:10:00|22914.99
04:10:02|22914.99
04:10:03|22905.22
04:10:03|22905.22
04:10:05|22905.22
04:10:05|22905.22
04:10:06|22905.22
04:10:07|22905.22
04:10:09|22920.8
04:10:09|22920.8
04:10:10|22920.8
04:10:12|22920.8
04:10:13|22914.25
04:10:13|22914.26
04:10:15|22914.26
04:10:16|22914.26
04:10:17|22914.26
04:10:17|22914.65
04:10:18|22914.65
04:10:20|22928.1
04:10:21|22928.1
04:10:22|22928.1
04:10:23|22928.1
04:10:24|22916.67
04:10:25|22916.67
04:10:27|22916.67
04:10:28|22927.96
04:10:29|22927.96
04:10:30|22927.96
04:10:31|22927.96
04:10:32|22927.96
04:10:34|22927.96
04:10:35|22927.96
04:10:36|22918.79
04:10:37|22918.79
04:10:38|22918.79
04:10:39|22918.79
04:10:39|22919.2
04:10:41|22919.2
04:10:41|22919.2
04:10:42|22919.2
04:10:43|22928.09
04:10:45|22928.09
04:10:46|22928.09
04:10:47|22928.09
04:10:48|22916.98
04:10:49|22916.98
04:10:50|22916.98
04:10:51|22916.98
04:10:52|22916.98
04:10:53|22927.2
04:10:54|22927.2
04:10:55|22927.2
04:10:56|22927.2
04:10:57|22927.2
04:10:58|22927.2
04:10:59|22924.88
04:11:00|22924.88
04:11:01|22924.88
04:11:02|22916.95
04:11:03|22916.95
04:11:04|22920.94
04:11:05|22906.13
04:11:06|22919.5
04:11:07|22919.5
04:11:08|22919.5
04:11:09|22919.5
04:11:10|22912.93
04:11:12|22912.93
04:11:12|22912.93
04:11:13|22912.93
04:11:14|22919.18
04:11:15|22919.18
04:11:16|22919.18
04:11:18|22919.18
04:11:18|22919.18
04:11:19|22916.11
04:11:20|22916.11
04:11:21|22931.18
04:11:22|22941.2
04:11:24|22941.2
04:11:25|22948.86
04:11:26|22949.72
04:11:27|22946.02
04:11:28|22946.02
04:11:30|22945.69
04:11:30|22945.69
04:11:31|22949.72
04:11:32|22945.87
04:11:34|22958.84
04:11:35|22958.84
04:11:36|22958.84
04:11:37|22958.84
04:11:38|22958.84
04:11:39|22958.84
04:11:40|22958.84
04:11:41|22958.84
04:11:42|22958.84
04:11:43|22953.21
04:11:45|22952.31
04:11:46|22952.31
04:11:47|22952.31
04:11:48|22952.44
04:11:48|22952.44
04:11:49|22952.44
04:11:50|22952.44
04:11:51|22952.44
04:11:52|22952.44
04:11:53|22946.26
04:11:55|22943.25
04:11:56|22952.43
04:11:57|22952.43
04:11:58|22942.2
04:11:59|22942.2
04:12:00|22942.2
04:12:01|22933.52
04:12:02|22933.52
04:12:03|22946.66
04:12:04|22946.66
04:12:05|22946.66
04:12:06|22933.52
04:12:07|22933.52
04:12:08|22945.24
04:12:09|22945.24
04:12:10|22933.52
04:12:11|22933.52
04:12:12|22933.52
04:12:13|22919.19
04:12:14|22919.19
04:12:15|22919.19
04:12:16|22919.19
04:12:17|22919.2
04:12:18|22919.2
04:12:19|22919.2
04:12:20|22921.43
04:12:21|22921.43
04:12:22|22921.43
04:12:23|22921.43
04:12:24|22921.43
04:12:25|22921.43
04:12:27|22921.43
04:12:28|22920.99
04:12:29|22920.99
04:12:29|22920.99
04:12:32|22920.99
04:12:33|22937.41
04:12:34|22937.41
04:12:35|22937.41
04:12:36|22937.41
04:12:37|22937.41
04:12:38|22934.51
04:12:39|22934.51
04:12:40|22921.13
04:12:41|22921.13
04:12:42|22921.18
04:12:43|22934.06
04:12:44|22934.06
04:12:45|22934.06
04:12:46|22934.06
04:12:47|22934.06
04:12:48|22934.06
04:12:49|22934.06
04:12:50|22934.06
04:12:51|22930.
04:12:52|22930.
04:12:53|22930.
04:12:54|22930.
04:12:55|22930.
04:12:56|22934.89
04:12:57|22934.89
04:12:58|22934.89
04:12:59|22934.89
04:13:00|22934.89
04:13:01|22934.89
04:13:02|22932.91
04:13:03|22932.91
04:13:04|22932.91
04:13:05|22949.4
04:13:06|22965.58
04:13:07|22973.83
04:13:08|22981.02
04:13:09|22981.02
04:13:10|22981.02
04:13:11|22961.78
04:13:12|22961.78
04:13:13|22960.82
04:13:14|22960.82
04:13:15|22960.82
04:13:16|22960.82
04:13:17|22960.82
04:13:18|22960.86
04:13:19|22960.86
04:13:21|22974.
04:13:21|22974.
04:13:22|22974.
04:13:23|22974.
04:13:24|22962.91
04:13:25|22962.91
04:13:27|22962.91
04:13:28|22962.91
04:13:29|22973.96
04:13:31|22973.96
04:13:31|22974.12
04:13:32|22974.12
04:13:33|22970.47
04:13:34|22970.47
04:13:35|22962.91
04:13:36|22962.91
04:13:37|22962.91
04:13:38|22962.91
04:13:39|22962.91
04:13:40|22962.91
04:13:41|22962.91
04:13:42|22962.91
04:13:43|22959.52
04:13:44|22959.51
04:13:45|22959.51
04:13:46|22949.95
04:13:47|22949.95
04:13:48|22949.95
04:13:49|22949.95
04:13:51|22949.95
04:13:52|22949.95
04:13:53|22949.95
04:13:54|22949.95
04:13:55|22959.52
04:13:56|22959.52
04:13:57|22959.52
04:13:58|22949.98
04:13:59|22949.98
04:14:00|22959.52
04:14:01|22959.52
04:14:02|22959.52
04:14:03|22959.52
04:14:04|22959.52
04:14:05|22959.52
04:14:06|22959.52
04:14:07|22959.52
04:14:08|22959.52
04:14:09|22950.7
04:14:10|22950.7
04:14:11|22950.7
04:14:12|22950.7
04:14:13|22950.76
04:14:14|22949.95
04:14:15|22949.95
04:14:16|22949.95
04:14:17|22949.95
04:14:18|22949.95
04:14:19|22941.67
04:14:20|22941.66
04:14:21|22941.66
04:14:22|22941.66
04:14:23|22941.66
04:14:24|22941.66
04:14:25|22941.66
04:14:26|22941.66
04:14:27|22942.24
04:14:28|22942.24
04:14:30|22942.24
04:14:30|22943.22
04:14:32|22943.22
04:14:33|22945.41
04:14:34|22945.41
04:14:35|22945.41
04:14:37|22944.84
04:14:37|22944.84
04:14:38|22944.84
04:14:40|22952.82
04:14:40|22952.82
04:14:43|22952.82
04:14:43|22952.82
04:14:44|22946.5
04:14:45|22946.5
04:14:46|22946.5
04:14:47|22946.5
04:14:48|22946.5
04:14:49|22938.94
04:14:50|22938.94
04:14:51|22938.94
04:14:52|22938.94
04:14:54|22930.
04:14:54|22936.31
04:14:55|22936.31
04:14:56|22936.31
04:14:57|22936.31
04:14:58|22936.31
04:15:00|22936.31
04:15:00|22936.31
04:15:02|22936.31
04:15:03|22947.2
04:15:04|22949.81
04:15:05|22939.45
04:15:06|22939.45
04:15:07|22949.78
04:15:08|22949.78
04:15:08|22949.79
04:15:10|22948.31
04:15:12|22948.31
04:15:12|22948.31
04:15:13|22948.31
04:15:14|22948.98
04:15:16|22948.98
04:15:16|22949.23
04:15:17|22949.23
04:15:18|22960.21
04:15:19|22960.21
04:15:21|22960.21
04:15:21|22960.21
04:15:22|22960.21
04:15:23|22960.21
04:15:24|22960.21
04:15:25|22960.21
04:15:26|22952.97
04:15:27|22952.97
04:15:29|22952.97
04:15:30|22960.21
04:15:31|22960.21
04:15:33|22960.21
04:15:33|22960.21
04:15:34|22952.93
04:15:35|22960.21
04:15:36|22960.21
04:15:38|22952.93
04:15:39|22952.06
04:15:40|22952.06
04:15:40|22945.72
04:15:42|22949.75
04:15:43|22949.75
04:15:43|22949.75
04:15:45|22941.4
04:15:46|22941.4
04:15:47|22948.35
04:15:48|22948.35
04:15:49|22948.35
04:15:50|22939.48
04:15:51|22939.48
04:15:52|22939.48
04:15:53|22948.2
04:15:54|22948.2
04:15:55|22948.2
04:15:56|22948.2
04:15:58|22948.2
04:15:58|22948.2
04:15:59|22948.2
04:16:00|22948.2
04:16:01|22941.78
04:16:02|22942.06
04:16:03|22948.12
04:16:04|22948.12
04:16:05|22950.04
04:16:06|22950.04
04:16:07|22950.04
04:16:08|22950.04
04:16:09|22946.82
04:16:10|22946.82
04:16:11|22946.82
04:16:12|22943.6
04:16:13|22943.6
04:16:14|22943.6
04:16:15|22943.6
04:16:17|22943.6
04:16:17|22950.04
04:16:18|22950.04
04:16:19|22950.04
04:16:20|22943.06
04:16:21|22943.06
04:16:25|22943.06
04:16:25|22943.06
04:16:26|22946.55
04:16:28|22946.55
04:16:28|22946.55
04:16:30|22950.04
04:16:31|22950.04
04:16:33|22950.04
04:16:33|22943.07
04:16:35|22943.06
04:16:36|22943.06
04:16:37|22943.07
04:16:39|22943.07
04:16:39|22960.21
04:16:40|22979.04
04:16:41|22979.04
04:16:42|22977.83
04:16:44|22977.83
04:16:45|22963.84
04:16:46|22970.74
04:16:47|22970.74
04:16:48|22970.74
04:16:50|22963.82
04:16:50|22963.82
04:16:52|22963.82
04:16:52|22963.82
04:16:53|22969.9
04:16:54|22969.9
04:16:55|22969.9
04:16:56|22959.38
04:16:58|22959.38
04:16:58|22959.38
04:17:00|22959.38
04:17:01|22957.96
04:17:01|22957.96
04:17:02|22966.62
04:17:03|22966.62
04:17:05|22966.62
04:17:05|22969.91
04:17:06|22969.91
04:17:08|22969.91
04:17:09|22960.57
04:17:10|22960.57
04:17:11|22960.57
04:17:12|22960.57
04:17:13|22960.57
04:17:14|22969.91
04:17:15|22964.02
04:17:16|22964.02
04:17:17|22965.6
04:17:18|22969.58
04:17:19|22957.47
04:17:20|22957.48
04:17:21|22957.48
04:17:22|22957.47
04:17:23|22954.01
04:17:24|22954.01
04:17:25|22954.01
04:17:26|22954.01
04:17:27|22954.01
04:17:28|22954.01
04:17:29|22954.01
04:17:30|22955.28
04:17:32|22953.71
04:17:33|22953.71
04:17:34|22953.71
04:17:34|22953.71
04:17:36|22953.71
04:17:37|22953.71
04:17:38|22953.71
04:17:39|22953.71
04:17:40|22953.92
04:17:41|22953.92
04:17:42|22960.7
04:17:43|22960.7
04:17:44|22960.7
04:17:45|22954.09
04:17:46|22954.09
04:17:47|22955.28
04:17:48|22955.28
04:17:49|22955.28
04:17:51|22955.28
04:17:51|22955.28
04:17:52|22952.27
04:17:53|22952.27
04:17:54|22955.28
04:17:55|22955.28
04:17:56|22955.28
04:17:57|22955.28
04:17:58|22955.28
04:17:59|22955.28
04:18:00|22955.28
04:18:02|22955.28
04:18:02|22955.08
04:18:03|22955.07
04:18:04|22955.07
04:18:05|22955.07
04:18:07|22981.68
04:18:07|22986.54
04:18:08|22986.54
04:18:09|22986.54
04:18:10|22988.23
04:18:12|22988.23
04:18:13|22988.23
04:18:13|22988.22
04:18:14|22983.39
04:18:15|22983.28
04:18:17|22970.83
04:18:18|22988.23
04:18:19|22988.23
04:18:20|22988.23
04:18:21|22988.23
04:18:21|22981.83
04:18:23|22981.83
04:18:24|22981.83
04:18:24|22981.83
04:18:26|22981.83
04:18:27|22983.1
04:18:28|22983.38
04:18:29|22983.38
04:18:31|22987.84
04:18:32|22987.84
04:18:33|22983.13
04:18:35|22983.13
04:18:36|22980.
04:18:37|22980.
04:18:37|22980.
04:18:39|22966.44
04:18:40|22966.44
04:18:41|22966.44
04:18:42|22966.44
04:18:43|22976.77
04:18:44|22976.77
04:18:45|22976.77
04:18:46|22968.95
04:18:47|22968.95
04:18:48|22972.06
04:18:49|22958.98
04:18:50|22958.98
04:18:52|22958.98
04:18:53|22960.22
04:18:53|22960.22
04:18:55|22961.9
04:18:56|22961.9
04:18:56|22961.9
04:18:57|22961.9
04:18:59|22961.9
04:18:59|22961.9
04:19:00|22952.99
04:19:02|22952.99
04:19:03|22952.99
04:19:04|22952.99
04:19:05|22963.13
04:19:06|22963.13
04:19:07|22975.68
04:19:08|22975.68
04:19:10|22975.68
04:19:11|22963.94
04:19:12|22961.9
04:19:13|22961.9
04:19:14|22961.9
04:19:14|22971.38
04:19:15|22971.38
04:19:17|22971.38
04:19:18|22971.38
04:19:18|22971.38
04:19:19|22971.38
04:19:21|22972.41
04:19:22|22974.57
04:19:23|22976.04
04:19:24|22976.04
04:19:25|22976.04
04:19:26|22976.04
04:19:27|22976.04
04:19:28|22976.04
04:19:29|22976.04
04:19:30|22986.25
04:19:31|22986.25
04:19:32|22986.25
04:19:33|22980.33
04:19:35|22980.33
04:19:35|22980.33
04:19:37|22979.97
04:19:38|22979.97
04:19:39|22979.97
04:19:40|22979.97
04:19:42|22986.27
04:19:42|22986.3
04:19:43|22986.3
04:19:45|22980.02
04:19:46|22980.02
04:19:46|22980.02
04:19:47|22980.02
04:19:48|22993.56
04:19:49|22986.3
04:19:51|22986.3
04:19:51|22998.
04:19:53|22998.
04:19:53|22998.
04:19:55|22993.45
04:19:56|22993.45
04:19:56|22994.62
04:19:57|22992.43
04:19:58|22998.
04:20:00|22998.
04:20:00|22989.66
04:20:01|22989.66
04:20:02|22989.66
04:20:04|22989.66
04:20:04|22989.66
04:20:05|22998.
04:20:07|22998.
04:20:08|22989.54
04:20:09|22989.54
04:20:10|22989.54
04:20:11|23000.
04:20:13|22997.09
04:20:13|23000.
04:20:14|23000.
04:20:15|23000.
04:20:16|23000.
04:20:17|23000.
04:20:18|22991.68
04:20:19|22988.8
04:20:20|22988.8
04:20:21|22983.28
04:20:22|22983.28
04:20:24|22981.07
04:20:24|22981.07
04:20:25|22981.07
04:20:27|22985.89
04:20:28|22985.89
04:20:29|22985.8
04:20:29|22983.45
04:20:30|22983.45
04:20:32|22983.45
04:20:32|22981.07
04:20:34|22981.09
04:20:35|22981.09
04:20:37|22981.09
04:20:37|22981.09
04:20:39|22981.09
04:20:41|22988.03
04:20:42|22981.08
04:20:43|22981.08
04:20:44|22981.11
04:20:46|22981.11
04:20:46|22981.11
04:20:47|22981.11
04:20:48|22981.11
04:20:50|22981.11
04:20:51|22981.11
04:20:52|22993.56
04:20:52|22981.14
04:20:54|22981.14
04:20:54|22981.14
04:20:56|22981.14
04:20:57|22993.46
04:20:57|22993.56
04:20:58|22993.56
04:20:59|22993.56
04:21:00|22993.56
04:21:02|22993.56
04:21:02|22993.56
04:21:04|22993.55
04:21:05|22993.55
04:21:06|22993.55
04:21:07|22993.55
04:21:07|22998.4
04:21:09|22998.4
04:21:10|23000.
04:21:10|22999.24
04:21:12|22999.24
04:21:12|22996.05
04:21:13|22996.05
04:21:14|22996.37
04:21:15|23000.
04:21:16|23000.
04:21:17|23000.
04:21:19|23000.
04:21:20|23000.
04:21:20|23000.
04:21:21|23000.
04:21:23|22997.67
04:21:23|22997.67
04:21:24|22997.67
04:21:25|22984.28
04:21:27|22984.28
04:21:27|22990.81
04:21:28|22990.81
04:21:30|22990.81
04:21:31|22984.43
04:21:32|22984.43
04:21:32|22984.43
04:21:33|22984.43
04:21:35|22984.43
04:21:37|22984.43
04:21:37|22984.44
04:21:38|22984.44
04:21:40|22990.95
04:21:41|22990.95
04:21:41|22990.95
04:21:43|22990.95
04:21:43|22990.95
04:21:45|22990.95
04:21:46|22990.95
04:21:47|22990.95
04:21:49|22984.66
04:21:50|22984.66
04:21:51|22984.66
04:21:52|22990.95
04:21:53|22984.87
04:21:54|22984.87
04:21:55|22984.87
04:21:55|22984.87
04:21:57|22984.87
04:21:58|22984.87
04:21:59|22984.87
04:22:00|22984.98
04:22:01|22984.98
04:22:02|22984.98
04:22:03|22984.98
04:22:04|22990.94
04:22:05|22990.94
04:22:06|22990.94
04:22:07|22990.94
04:22:08|22990.94
04:22:09|22990.94
04:22:10|22990.94
04:22:11|22985.93
04:22:12|22985.93
04:22:14|22985.93
04:22:14|22985.93
04:22:15|22998.36
04:22:16|23000.
04:22:17|23000.
04:22:18|23000.
04:22:20|23000.
04:22:21|23000.
04:22:22|22994.85
04:22:23|23000.
04:22:24|23000.
04:22:24|23000.
04:22:25|23000.
04:22:27|23000.
04:22:28|23000.
04:22:29|23000.
04:22:30|22999.99
04:22:30|22999.99
04:22:32|22999.99
04:22:32|22999.99
04:22:34|22999.99
04:22:35|22999.99
04:22:36|23000.
04:22:38|23000.
04:22:39|23034.91
04:22:39|23045.86
04:22:41|23028.99
04:22:42|23044.92
04:22:43|23045.42
04:22:44|23045.42
04:22:45|23039.69
04:22:46|23038.13
04:22:48|23013.73
04:22:48|23013.73
04:22:49|23011.38
04:22:50|23022.96
04:22:51|23022.96
04:22:52|23022.96
04:22:53|23022.96
04:22:54|23011.69
04:22:55|23025.11
04:22:56|23021.88
04:22:58|23025.11
04:22:59|23025.11
04:22:59|23025.11
04:23:01|23033.89
04:23:02|23033.89
04:23:03|23042.57
04:23:04|23042.58
04:23:05|23042.57
04:23:06|23039.9
04:23:07|23039.9
04:23:08|23034.
04:23:09|23034.03
04:23:10|23034.03
04:23:12|23034.03
04:23:12|23034.03
04:23:13|23034.03
04:23:14|23056.04
04:23:15|23037.31
04:23:16|23037.31
04:23:17|23036.9
04:23:18|23036.94
04:23:19|23036.94
04:23:20|23036.94
04:23:21|23040.
04:23:22|23040.
04:23:23|23040.
04:23:24|23040.
04:23:25|23060.39
04:23:26|23060.39
04:23:27|23060.39
04:23:28|23058.06
04:23:29|23073.24
04:23:30|23082.16
04:23:31|23082.16
04:23:32|23073.89
04:23:33|23073.89
04:23:34|23074.42
04:23:35|23087.61
04:23:37|23087.61
04:23:38|23087.61
04:23:39|23087.61
04:23:40|23081.76
04:23:41|23084.61
04:23:42|23087.89
04:23:43|23093.49
04:23:45|23093.5
04:23:46|23110.53
04:23:46|23110.53
04:23:48|23117.17
04:23:49|23121.59
04:23:51|23117.7
04:23:52|23121.51
04:23:53|23117.73
04:23:53|23121.59
04:23:55|23132.02
04:23:55|23138.07
04:23:56|23138.06
04:23:57|23138.06
04:23:59|23132.28
04:24:00|23130.86
04:24:01|23098.33
04:24:02|23116.04
04:24:03|23116.04
04:24:05|23105.09
04:24:05|23120.68
04:24:06|23120.68
04:24:07|23110.37
04:24:08|23099.75
04:24:09|23110.83
04:24:10|23136.33
04:24:11|23123.24
04:24:12|23121.5
04:24:13|23121.5
04:24:14|23110.48
04:24:15|23111.33
04:24:16|23111.33
04:24:17|23111.33
04:24:18|23111.33
04:24:19|23111.33
04:24:20|23111.33
04:24:21|23112.83
04:24:22|23117.77
04:24:23|23117.77
04:24:24|23112.03
04:24:25|23112.03
04:24:26|23126.82
04:24:27|23126.83
04:24:28|23140.91
04:24:29|23140.91
04:24:30|23141.59
04:24:31|23140.32
04:24:32|23133.17
04:24:33|23133.37
04:24:34|23133.37
04:24:35|23140.27
04:24:36|23140.27
04:24:38|23134.59
04:24:39|23134.59
04:24:40|23155.15
04:24:41|23155.15
04:24:43|23150.34
04:24:44|23140.32
04:24:45|23140.32
04:24:46|23140.32
04:24:47|23140.32
04:24:48|23140.32
04:24:49|23143.13
04:24:50|23143.13
04:24:51|23143.13
04:24:53|23143.13
04:24:53|23143.13
04:24:54|23143.13
04:24:56|23143.13
04:24:56|23137.48
04:24:57|23137.48
04:24:58|23142.4
04:24:59|23143.48
04:25:00|23137.47
04:25:01|23137.47
04:25:02|23137.47
04:25:03|23137.47
04:25:04|23137.47
04:25:06|23141.48
04:25:07|23132.87
04:25:08|23132.87
04:25:09|23132.87
04:25:10|23132.87
04:25:11|23135.6
04:25:12|23121.95
04:25:13|23121.95
04:25:14|23121.72
04:25:15|23130.15
04:25:16|23130.15
04:25:17|23130.15
04:25:18|23113.2
04:25:19|23108.3
04:25:20|23106.
04:25:21|23093.78
04:25:22|23093.78
04:25:23|23092.44
04:25:24|23092.44
04:25:25|23092.44
04:25:26|23092.44
04:25:27|23092.44
04:25:28|23102.51
04:25:29|23103.22
04:25:30|23116.19
04:25:31|23116.19
04:25:32|23116.19
04:25:33|23131.1
04:25:34|23137.51
04:25:35|23151.05
04:25:36|23151.05
04:25:38|23151.05
04:25:39|23151.05
04:25:40|23151.05
04:25:41|23151.05
04:25:42|23133.05
04:25:44|23133.05
04:25:44|23133.05
04:25:46|23136.14
04:25:46|23150.74
04:25:48|23150.74
04:25:49|23150.18
04:25:50|23150.18
04:25:50|23153.65
04:25:52|23153.65
04:25:53|23153.65
04:25:54|23148.62
04:25:55|23148.62
04:25:56|23153.11
04:25:57|23161.56
04:25:58|23155.44
04:25:59|23155.44
04:26:00|23155.44
04:26:01|23155.44
04:26:02|23155.44
04:26:04|23130.12
04:26:04|23143.96
04:26:05|23143.1
04:26:06|23143.23
04:26:07|23138.42
04:26:08|23124.88
04:26:09|23138.4
04:26:10|23138.38
04:26:11|23138.3
04:26:12|23138.3
04:26:13|23124.88
04:26:15|23141.05
04:26:15|23139.89
04:26:16|23139.89
04:26:17|23139.89
04:26:18|23139.89
04:26:20|23128.07
04:26:21|23142.41
04:26:21|23142.41
04:26:23|23142.41
04:26:23|23142.41
04:26:24|23142.41
04:26:25|23142.41
04:26:27|23142.41
04:26:28|23142.41
04:26:29|23142.41
04:26:33|23142.41
04:26:34|23121.54
04:26:35|23121.54
04:26:36|23121.54
04:26:37|23121.54
04:26:38|23121.54
04:26:39|23146.64
04:26:41|23109.59
04:26:41|23109.59
04:26:42|23139.18
04:26:44|23126.72
04:26:45|23126.6
04:26:45|23134.35
04:26:47|23134.35
04:26:47|23134.35
04:26:49|23134.35
04:26:49|23145.47
04:26:51|23145.47
04:26:52|23145.47
04:26:53|23142.88
04:26:54|23142.88
04:26:55|23142.88
04:26:56|23149.99
04:26:57|23149.99
04:26:58|23149.73
04:26:59|23149.73
04:27:00|23149.73
04:27:01|23140.15
04:27:02|23146.87
04:27:03|23146.87
04:27:04|23127.94
04:27:05|23127.94
04:27:06|23132.91
04:27:08|23143.7
04:27:09|23143.7
04:27:09|23143.7
04:27:11|23143.7
04:27:12|23142.76
04:27:13|23142.76
04:27:14|23142.76
04:27:15|23142.76
04:27:16|23143.7
04:27:17|23143.7
04:27:18|23143.7
04:27:19|23150.
04:27:20|23150.
04:27:21|23144.06
04:27:22|23144.06
04:27:23|23144.06
04:27:24|23144.06
04:27:25|23163.69
04:27:26|23174.36
04:27:27|23174.36
04:27:28|23175.98
04:27:29|23175.98
04:27:30|23185.9
04:27:31|23185.9
04:27:32|23196.16
04:27:33|23198.32
04:27:34|23188.88
04:27:35|23198.26
04:27:36|23198.15
04:27:37|23198.15
04:27:38|23198.15
04:27:39|23198.15
04:27:40|23190.19
04:27:42|23190.19
04:27:42|23198.31
04:27:44|23198.31
04:27:45|23201.11
04:27:46|23203.44
04:27:47|23204.05
04:27:48|23204.05
04:27:49|23204.05
04:27:50|23204.05
04:27:51|23204.43
04:27:52|23216.07
04:27:54|23230.22
04:27:55|23230.21
04:27:56|23229.95
04:27:56|23201.7
04:27:57|23194.1
04:27:59|23214.87
04:28:00|23211.03
04:28:01|23208.79
04:28:02|23208.79
04:28:02|23208.79
04:28:04|23194.12
04:28:05|23187.27
04:28:06|23173.09
04:28:07|23174.52
04:28:08|23174.4
04:28:10|23184.54
04:28:10|23184.54
04:28:11|23184.54
04:28:13|23174.52
04:28:14|23174.52
04:28:15|23188.42
04:28:16|23188.41
04:28:16|23174.53
04:28:17|23186.76
04:28:18|23186.76
04:28:20|23186.76
04:28:20|23186.76
04:28:22|23186.72
04:28:23|23186.72
04:28:23|23186.72
04:28:24|23196.72
04:28:26|23196.73
04:28:26|23193.92
04:28:27|23193.92
04:28:29|23193.92
04:28:29|23198.9
04:28:30|23198.9
04:28:32|23198.9
04:28:32|23198.9
04:28:33|23194.13
04:28:34|23194.13
04:28:35|23194.13
04:28:37|23194.13
04:28:37|23194.13
04:28:39|23194.13
04:28:39|23194.13
04:28:40|23187.48
04:28:42|23187.48
04:28:44|23187.48
04:28:44|23187.48
04:28:45|23187.27
04:28:47|23187.22
04:28:48|23187.22
04:28:49|23187.22
04:28:50|23187.22
04:28:51|23187.22
04:28:52|23175.21
04:28:53|23175.21
04:28:55|23182.96
04:28:56|23182.96
04:28:57|23182.96
04:28:58|23182.8
04:28:59|23183.32
04:29:00|23183.32
04:29:01|23183.33
04:29:02|23183.33
04:29:03|23183.33
04:29:04|23209.43
04:29:05|23194.57
04:29:07|23212.34
04:29:07|23212.34
04:29:08|23212.33
04:29:09|23212.33
04:29:11|23212.33
04:29:11|23226.12
04:29:12|23227.77
04:29:14|23227.77
04:29:14|23227.53
04:29:16|23227.53
04:29:16|23224.54
04:29:17|23212.83
04:29:18|23212.83
04:29:19|23212.83
04:29:20|23211.63
04:29:21|23203.08
04:29:22|23203.08
04:29:24|23203.08
04:29:25|23194.35
04:29:26|23194.35
04:29:27|23194.35
04:29:27|23194.35
04:29:29|23194.35
04:29:30|23194.5
04:29:31|23190.45
04:29:32|23194.5
04:29:33|23194.5
04:29:34|23194.5
04:29:34|23194.5
04:29:36|23204.54
04:29:37|23204.54
04:29:38|23204.54
04:29:39|23193.04
04:29:40|23202.53
04:29:41|23202.53
04:29:42|23202.53
04:29:43|23202.53
04:29:44|23202.53
04:29:45|23202.53
04:29:46|23202.53
04:29:48|23202.53
04:29:48|23202.53
04:29:49|23202.53
04:29:50|23204.13
04:29:51|23204.09
04:29:53|23204.09
04:29:54|23204.09
04:29:55|23204.09
04:29:56|23204.09
04:29:57|23223.01
04:29:59|23230.8
04:29:59|23226.58
04:30:00|23226.58
04:30:02|23233.
04:30:03|23233.07
04:30:04|23233.07
04:30:05|23232.88
04:30:06|23238.76
04:30:07|23244.86
04:30:08|23256.16
04:30:10|23268.32
04:30:10|23265.7
04:30:11|23259.51
04:30:13|23285.2
04:30:13|23286.99
04:30:14|23286.99
04:30:15|23281.5
04:30:16|23281.5
04:30:17|23281.5
04:30:19|23281.5
04:30:20|23289.05
04:30:21|23289.82
04:30:21|23289.82
04:30:22|23289.82
04:30:23|23310.41
04:30:25|23303.45
04:30:25|23303.45
04:30:26|23300.7
04:30:27|23310.41
04:30:28|23310.41
04:30:30|23310.39
04:30:30|23302.56
04:30:32|23302.56
04:30:32|23310.41
04:30:33|23310.41
04:30:34|23310.41
04:30:36|23310.39
04:30:36|23310.41
04:30:37|23318.3
04:30:38|23317.38
04:30:39|23317.47
04:30:41|23317.5
04:30:41|23317.38
04:30:43|23318.29
04:30:44|23318.29
04:30:45|23338.04
04:30:46|23338.04
04:30:47|23338.03
04:30:48|23338.03
04:30:50|23332.77
04:30:51|23337.92
04:30:52|23338.04
04:30:53|23338.04
04:30:53|23338.04
04:30:55|23338.04
04:30:56|23338.
04:30:57|23338.
04:30:58|23335.63
04:30:59|23338.07
04:31:00|23331.7
04:31:01|23331.7
04:31:02|23338.06
04:31:03|23338.06
04:31:04|23338.06
04:31:05|23344.38
04:31:06|23344.78
04:31:07|23344.67
04:31:08|23344.67
04:31:09|23354.
04:31:11|23354.
04:31:11|23345.17
04:31:12|23333.49
04:31:13|23335.04
04:31:14|23333.49
04:31:16|23296.52
04:31:16|23328.71
04:31:18|23317.63
04:31:18|23296.62
04:31:20|23296.63
04:31:21|23308.79
04:31:22|23296.64
04:31:23|23301.18
04:31:24|23308.67
04:31:24|23308.67
04:31:26|23308.67
04:31:27|23312.46
04:31:28|23312.46
04:31:29|23312.46
04:31:30|23312.46
04:31:31|23317.56
04:31:32|23339.6
04:31:33|23343.54
04:31:34|23343.54
04:31:35|23343.54
04:31:36|23343.54
04:31:37|23356.51
04:31:38|23356.51
04:31:39|23340.87
04:31:40|23339.65
04:31:41|23339.65
04:31:42|23330.46
04:31:43|23330.46
04:31:44|23330.46
04:31:46|23340.
04:31:47|23313.65
04:31:48|23313.65
04:31:49|23328.31
04:31:50|23328.31
04:31:51|23328.31
04:31:52|23307.19
04:31:54|23307.19
04:31:55|23315.65
04:31:55|23345.55
04:31:56|23345.55
04:31:57|23345.55
04:31:58|23345.55
04:32:00|23337.76
04:32:00|23324.35
04:32:01|23324.35
04:32:02|23324.35
04:32:03|23324.35
04:32:04|23324.35
04:32:05|23337.98
04:32:06|23337.98
04:32:07|23337.98
04:32:08|23343.01
04:32:10|23343.01
04:32:10|23352.55
04:32:11|23354.86
04:32:12|23354.93
04:32:13|23354.93
04:32:15|23354.93
04:32:16|23346.08
04:32:17|23353.43
04:32:18|23351.56
04:32:19|23351.84
04:32:20|23347.31
04:32:21|23347.31
04:32:22|23344.18
04:32:23|23344.18
04:32:24|23344.18
04:32:25|23332.55
04:32:26|23332.54
04:32:27|23332.54
04:32:28|23347.52
04:32:29|23347.5
04:32:30|23334.92
04:32:31|23334.92
04:32:32|23347.47
04:32:33|23347.47
04:32:34|23347.53
04:32:35|23365.04
04:32:36|23365.04
04:32:37|23365.
04:32:38|23357.07
04:32:39|23357.07
04:32:40|23360.85
04:32:41|23350.87
04:32:42|23348.77
04:32:43|23348.77
04:32:44|23359.51
04:32:45|23349.43
04:32:46|23349.43
04:32:47|23338.91
04:32:49|23352.12
04:32:50|23359.51
04:32:51|23359.51
04:32:52|23359.51
04:32:53|23361.57
04:32:55|23344.34
04:32:55|23344.34
04:32:56|23356.53
04:32:57|23392.75
04:32:59|23391.98
04:33:00|23394.47
04:33:01|23390.32
04:33:02|23413.17
04:33:02|23399.99
04:33:04|23414.88
04:33:05|23437.16
04:33:06|23392.46
04:33:07|23388.21
04:33:08|23382.91
04:33:09|23399.7
04:33:10|23399.64
04:33:11|23399.64
04:33:12|23368.23
04:33:13|23368.23
04:33:14|23338.5
04:33:15|23330.03
04:33:16|23330.04
04:33:17|23347.2
04:33:18|23330.04
04:33:20|23347.07
04:33:20|23347.05
04:33:21|23338.19
04:33:22|23326.89
04:33:23|23326.89
04:33:25|23327.11
04:33:26|23327.11
04:33:27|23342.05
04:33:28|23347.22
04:33:29|23347.22
04:33:30|23347.22
04:33:31|23347.22
04:33:32|23352.3
04:33:33|23352.08
04:33:34|23342.06
04:33:35|23348.26
04:33:36|23348.26
04:33:37|23348.26
04:33:38|23334.34
04:33:39|23334.34
04:33:40|23334.34
04:33:41|23334.34
04:33:42|23334.34
04:33:43|23363.36
04:33:44|23383.44
04:33:46|23400.29
04:33:47|23380.74
04:33:48|23380.74
04:33:50|23380.74
04:33:51|23377.75
04:33:52|23377.75
04:33:54|23386.49
04:33:54|23386.49
04:33:55|23373.88
04:33:57|23378.44
04:33:58|23363.12
04:33:59|23363.12
04:34:00|23363.12
04:34:01|23359.88
04:34:02|23359.88
04:34:03|23359.88
04:34:04|23359.88
04:34:05|23349.47
04:34:06|23349.47
04:34:07|23349.47
04:34:08|23349.47
04:34:09|23358.39
04:34:11|23358.37
04:34:11|23358.41
04:34:12|23365.62
04:34:13|23365.62
04:34:14|23365.62
04:34:15|23365.62
04:34:16|23379.97
04:34:17|23379.97
04:34:18|23379.97
04:34:19|23379.97
04:34:20|23379.97
04:34:21|23370.32
04:34:22|23389.7
04:34:23|23399.78
04:34:24|23404.09
04:34:25|23404.09
04:34:26|23385.36
04:34:27|23385.36
04:34:28|23385.36
04:34:29|23385.36
04:34:30|23385.36
04:34:31|23386.39
04:34:32|23386.39
04:34:33|23400.03
04:34:34|23400.03
04:34:35|23400.03
04:34:36|23400.03
04:34:37|23379.07
04:34:38|23386.13
04:34:39|23395.76
04:34:40|23395.73
04:34:41|23395.73
04:34:42|23395.73
04:34:43|23395.73
04:34:44|23395.75
04:34:45|23402.73
04:34:46|23402.73
04:34:48|23407.72
04:34:49|23412.27
04:34:50|23412.27
04:34:52|23412.27
04:34:52|23412.27
04:34:53|23412.27
04:34:55|23412.27
04:34:55|23412.27
04:34:56|23412.27
04:34:58|23437.16
04:34:59|23437.16
04:35:00|23423.64
04:35:00|23435.68
04:35:02|23428.9
04:35:03|23428.89
04:35:03|23428.89
04:35:05|23436.94
04:35:06|23436.94
04:35:07|23436.94
04:35:08|23424.5
04:35:09|23424.5
04:35:10|23429.95
04:35:11|23429.95
04:35:12|23429.95
04:35:14|23415.77
04:35:14|23415.77
04:35:15|23415.77
04:35:17|23415.77
04:35:17|23402.28
04:35:18|23402.28
04:35:19|23402.28
04:35:20|23402.94
04:35:22|23418.53
04:35:22|23424.92
04:35:23|23424.92
04:35:25|23424.92
04:35:26|23424.92
04:35:26|23413.27
04:35:27|23402.31
04:35:29|23402.31
04:35:30|23402.31
04:35:30|23402.31
04:35:31|23402.31
04:35:33|23403.08
04:35:34|23403.08
04:35:34|23403.08
04:35:35|23398.04
04:35:37|23398.04
04:35:37|23398.04
04:35:39|23424.93
04:35:39|23429.21
04:35:40|23437.16
04:35:41|23437.16
04:35:42|23430.37
04:35:43|23430.37
04:35:44|23430.37
04:35:46|23436.8
04:35:46|23436.8
04:35:47|23437.15
04:35:49|23428.97
04:35:51|23437.14
04:35:51|23419.25
04:35:53|23440.
04:35:54|23437.11
04:35:55|23428.19
04:35:55|23428.19
04:35:56|23426.69
04:35:58|23439.08
04:35:59|23426.68
04:35:59|23440.
04:36:02|23443.25
04:36:02|23450.
04:36:03|23453.68
04:36:04|23453.68
04:36:05|23454.99
04:36:07|23446.11
04:36:08|23443.56
04:36:09|23443.56
04:36:09|23443.56
04:36:11|23442.69
04:36:12|23442.69
04:36:13|23442.69
04:36:14|23442.68
04:36:15|23442.68
04:36:16|23456.
04:36:17|23456.
04:36:18|23456.
04:36:19|23456.
04:36:20|23456.
04:36:21|23456.
04:36:22|23455.99
04:36:23|23453.5
04:36:24|23452.26
04:36:25|23451.02
04:36:26|23444.46
04:36:27|23438.74
04:36:28|23438.74
04:36:29|23445.09
04:36:30|23445.09
04:36:31|23439.47
04:36:32|23439.47
04:36:33|23478.52
04:36:34|23472.01
04:36:35|23471.85
04:36:36|23457.25
04:36:37|23490.6
04:36:38|23490.57
04:36:39|23482.5
04:36:40|23471.36
04:36:41|23490.23
04:36:42|23490.2
04:36:43|23472.79
04:36:44|23487.86
04:36:45|23490.25
04:36:46|23490.23
04:36:47|23490.23
04:36:48|23490.23
04:36:49|23465.96
04:36:51|23465.96
04:36:52|23464.96
04:36:54|23464.96
04:36:55|23464.96
04:36:55|23464.96
04:36:57|23464.96
04:36:58|23475.73
04:36:59|23453.51
04:36:59|23453.51
04:37:00|23458.86
04:37:02|23458.86
04:37:02|23447.68
04:37:04|23454.4
04:37:05|23454.38
04:37:05|23454.38
04:37:07|23454.35
04:37:07|23454.35
04:37:09|23454.33
04:37:09|23444.39
04:37:10|23444.39
04:37:12|23444.39
04:37:13|23470.14
04:37:13|23470.14
04:37:15|23470.14
04:37:16|23470.14
04:37:17|23458.87
04:37:17|23465.47
04:37:18|23465.47
04:37:20|23445.87
04:37:21|23445.87
04:37:22|23458.92
04:37:22|23453.46
04:37:24|23448.31
04:37:24|23458.4
04:37:26|23458.4
04:37:26|23458.4
04:37:27|23457.99
04:37:29|23457.99
04:37:30|23457.99
04:37:31|23459.43
04:37:32|23461.02
04:37:33|23461.02
04:37:33|23461.04
04:37:35|23461.04
04:37:36|23461.04
04:37:36|23461.04
04:37:37|23461.04
04:37:39|23454.3
04:37:39|23454.3
04:37:41|23454.3
04:37:42|23454.3
04:37:43|23454.3
04:37:44|23454.3
04:37:46|23461.05
04:37:47|23449.88
04:37:48|23449.88
04:37:49|23449.88
04:37:50|23449.88
04:37:52|23449.88
04:37:53|23459.37
04:37:54|23459.6
04:37:55|23461.04
04:37:57|23449.7
04:37:57|23476.47
04:37:58|23488.24
04:38:00|23488.24
04:38:01|23489.94
04:38:02|23491.05
04:38:03|23480.85
04:38:04|23475.31
04:38:05|23475.31
04:38:06|23475.31
04:38:07|23481.62
04:38:08|23481.62
04:38:09|23491.07
04:38:10|23491.07
04:38:12|23491.07
04:38:12|23480.69
04:38:13|23480.69
04:38:14|23486.09
04:38:15|23468.68
04:38:16|23468.71
04:38:17|23482.84
04:38:18|23482.73
04:38:19|23482.75
04:38:20|23491.06
04:38:21|23496.97
04:38:22|23496.97
04:38:23|23496.97
04:38:25|23489.72
04:38:25|23473.36
04:38:26|23473.36
04:38:27|23474.3
04:38:28|23488.67
04:38:30|23488.65
04:38:31|23488.65
04:38:32|23478.3
04:38:32|23491.6
04:38:34|23491.59
04:38:35|23480.7
04:38:36|23480.7
04:38:37|23491.61
04:38:38|23491.61
04:38:38|23489.9
04:38:40|23489.9
04:38:41|23489.89
04:38:42|23489.89
04:38:42|23489.89
04:38:44|23489.89
04:38:45|23489.89
04:38:46|23489.89
04:38:47|23490.73
04:38:48|23481.25
04:38:49|23490.73
04:38:50|23491.62
04:38:51|23491.62
04:38:53|23491.62
04:38:53|23491.62
04:38:54|23491.62
04:38:55|23491.62
04:38:57|23488.59
04:38:58|23484.67
04:38:58|23490.17
04:39:00|23490.19
04:39:01|23490.18
04:39:02|23497.54
04:39:03|23486.71
04:39:04|23486.52
04:39:06|23459.27
04:39:07|23459.27
04:39:08|23459.27
04:39:09|23459.09
04:39:10|23459.05
04:39:11|23460.44
04:39:12|23460.44
04:39:13|23460.44
04:39:14|23460.44
04:39:15|23459.61
04:39:16|23459.61
04:39:17|23459.61
04:39:19|23459.61
04:39:19|23459.61
04:39:20|23468.26
04:39:21|23468.26
04:39:22|23468.26
04:39:23|23468.26
04:39:24|23469.17
04:39:25|23469.17
04:39:26|23469.17
04:39:27|23480.98
04:39:28|23499.99
04:39:29|23499.99
04:39:30|23499.99
04:39:31|23499.99
04:39:32|23484.65
04:39:33|23490.12
04:39:34|23490.12
04:39:36|23490.12
04:39:37|23478.1
04:39:37|23478.1
04:39:39|23478.11
04:39:40|23478.11
04:39:40|23478.11
04:39:42|23478.11
04:39:43|23490.78
04:39:44|23489.52
04:39:45|23489.52
04:39:46|23489.52
04:39:47|23489.52
04:39:48|23472.72
04:39:49|23472.72
04:39:50|23500.
04:39:51|23499.98
04:39:53|23499.98
04:39:54|23499.98
04:39:55|23493.8
04:39:56|23494.89
04:39:57|23477.22
04:39:58|23473.04
04:40:00|23492.41
04:40:00|23492.41
04:40:02|23492.41
04:40:03|23492.41
04:40:04|23499.99
04:40:05|23499.99
04:40:07|23490.58
04:40:07|23490.58
04:40:08|23499.97
04:40:09|23499.97
04:40:11|23491.75
04:40:11|23491.75
04:40:12|23491.75
04:40:14|23491.75
04:40:15|23491.75
04:40:15|23491.75
04:40:17|23491.75
04:40:18|23491.75
04:40:19|23491.75
04:40:20|23478.92
04:40:21|23478.92
04:40:22|23478.91
04:40:22|23481.83
04:40:24|23481.83
04:40:25|23481.83
04:40:26|23479.56
04:40:26|23479.56
04:40:28|23479.56
04:40:29|23477.84
04:40:30|23478.07
04:40:31|23477.84
04:40:32|23477.89
04:40:33|23477.89
04:40:33|23477.22
04:40:35|23468.
04:40:36|23464.3
04:40:37|23464.3
04:40:37|23461.04
04:40:38|23461.04
04:40:40|23461.04
04:40:41|23461.04
04:40:42|23461.23
04:40:43|23461.23
04:40:44|23461.23
04:40:44|23471.77
04:40:46|23471.77
04:40:47|23471.77
04:40:48|23462.37
04:40:49|23469.81
04:40:49|23461.04
04:40:51|23461.04
04:40:52|23477.83
04:40:53|23472.15
04:40:54|23472.15
04:40:56|23466.46
04:40:57|23462.17
04:40:59|23472.03
04:40:59|23472.03
04:41:00|23472.03
04:41:02|23472.03
04:41:03|23472.03
04:41:03|23472.03
04:41:04|23472.03
04:41:05|23472.03
04:41:06|23472.03
04:41:08|23472.03
04:41:08|23473.93
04:41:10|23473.93
04:41:10|23473.93
04:41:12|23473.93
04:41:13|23473.93
04:41:14|23473.93
04:41:15|23473.93
04:41:16|23473.93
04:41:17|23481.32
04:41:18|23466.29
04:41:19|23466.29
04:41:20|23474.87
04:41:21|23474.85
04:41:22|23474.85
04:41:23|23474.85
04:41:24|23470.59
04:41:25|23470.6
04:41:26|23470.
04:41:27|23470.
04:41:28|23469.47
04:41:29|23461.05
04:41:30|23463.11
04:41:31|23463.11
04:41:32|23463.11
04:41:33|23463.11
04:41:34|23470.17
04:41:35|23461.06
04:41:36|23461.06
04:41:37|23461.06
04:41:38|23461.06
04:41:39|23461.06
04:41:40|23461.04
04:41:41|23461.04
04:41:42|23461.04
04:41:43|23461.04
04:41:44|23461.04
04:41:45|23461.05
04:41:46|23461.05
04:41:47|23461.06
04:41:48|23486.57
04:41:49|23486.57
04:41:50|23482.59
04:41:51|23482.59
04:41:52|23482.59
04:41:53|23482.59
04:41:54|23466.11
04:41:55|23461.06
04:41:56|23461.06
04:41:57|23462.92
04:41:58|23462.91
04:42:00|23462.91
04:42:00|23462.91
04:42:02|23444.36
04:42:03|23438.75
04:42:04|23438.75
04:42:05|23440.12
04:42:06|23440.07
04:42:07|23435.07
04:42:08|23435.07
04:42:09|23443.09
04:42:10|23431.84
04:42:12|23430.36
04:42:12|23430.36
04:42:14|23423.95
04:42:14|23426.34
04:42:16|23418.65
04:42:16|23418.65
04:42:18|23417.71
04:42:19|23417.71
04:42:20|23424.35
04:42:21|23439.4
04:42:22|23417.88
04:42:23|23431.15
04:42:24|23431.15
04:42:25|23417.71
04:42:26|23417.71
04:42:27|23417.71
04:42:28|23417.71
04:42:29|23417.71
04:42:30|23416.32
04:42:31|23416.32
04:42:32|23416.32
04:42:33|23412.57
04:42:34|23414.14
04:42:35|23414.14
04:42:36|23397.49
04:42:37|23395.63
04:42:38|23386.8
04:42:39|23367.97
04:42:40|23367.97
04:42:41|23377.
04:42:42|23353.9
04:42:43|23351.72
04:42:44|23352.95
04:42:45|23369.24
04:42:47|23369.24
04:42:47|23367.74
04:42:48|23367.74
04:42:50|23368.89
04:42:50|23382.31
04:42:52|23382.41
04:42:52|23374.84
04:42:54|23374.84
04:42:54|23374.84
04:42:56|23391.55
04:42:58|23391.55
04:42:58|23400.86
04:43:00|23400.84
04:43:01|23400.84
04:43:02|23396.
04:43:03|23389.63
04:43:04|23396.
04:43:05|23395.64
04:43:06|23415.24
04:43:07|23415.24
04:43:08|23403.53
04:43:09|23403.53
04:43:11|23396.92
04:43:11|23396.92
04:43:13|23377.6
04:43:13|23377.9
04:43:14|23377.9
04:43:16|23377.9
04:43:17|23386.85
04:43:18|23385.8
04:43:19|23333.49
04:43:20|23358.93
04:43:20|23356.11
04:43:21|23356.11
04:43:23|23348.99
04:43:24|23346.11
04:43:25|23346.11
04:43:26|23346.11
04:43:27|23327.5
04:43:28|23327.5
04:43:29|23341.26
04:43:29|23350.74
04:43:30|23350.74
04:43:32|23350.74
04:43:33|23358.94
04:43:34|23358.94
04:43:34|23358.94
04:43:35|23343.53
04:43:38|23341.95
04:43:38|23341.96
04:43:39|23341.96
04:43:41|23342.03
04:43:41|23347.09
04:43:43|23342.06
04:43:44|23359.16
04:43:45|23359.16
04:43:46|23350.63
04:43:47|23379.01
04:43:47|23379.01
04:43:48|23379.01
04:43:50|23381.51
04:43:51|23369.29
04:43:52|23369.29
04:43:53|23369.29
04:43:54|23369.29
04:43:54|23369.29
04:43:55|23376.62
04:43:57|23376.62
04:43:59|23369.29
04:44:01|23354.59
04:44:02|23354.61
04:44:03|23354.61
04:44:05|23354.61
04:44:05|23354.61
04:44:06|23327.14
04:44:07|23327.14
04:44:08|23326.86
04:44:09|23315.06
04:44:10|23315.06
04:44:12|23315.06
04:44:12|23315.06
04:44:14|23315.18
04:44:15|23315.12
04:44:16|23315.12
04:44:17|23315.12
04:44:18|23315.12
04:44:18|23342.22
04:44:20|23342.22
04:44:21|23343.62
04:44:22|23343.25
04:44:23|23343.25
04:44:24|23344.17
04:44:24|23344.17
04:44:26|23328.9
04:44:27|23328.9
04:44:28|23344.57
04:44:29|23344.57
04:44:30|23344.57
04:44:32|23328.11
04:44:32|23328.11
04:44:33|23334.14
04:44:34|23326.95
04:44:35|23328.18
04:44:36|23328.18
04:44:37|23328.18
04:44:38|23328.18
04:44:39|23328.18
04:44:40|23328.18
04:44:41|23326.89
04:44:43|23326.89
04:44:43|23315.15
04:44:44|23321.25
04:44:45|23321.25
04:44:46|23321.25
04:44:47|23321.25
04:44:48|23321.25
04:44:49|23315.27
04:44:50|23315.27
04:44:51|23315.28
04:44:52|23322.86
04:44:53|23322.86
04:44:54|23322.86
04:44:55|23322.86
04:44:56|23322.84
04:44:57|23322.78
04:44:58|23315.15
04:45:00|23315.15
04:45:00|23315.15
04:45:02|23315.15
04:45:03|23315.15
04:45:04|23322.87
04:45:06|23347.56
04:45:06|23347.56
04:45:08|23347.56
04:45:09|23354.61
04:45:10|23354.61
04:45:11|23354.61
04:45:12|23354.61
04:45:13|23354.61
04:45:14|23354.61
04:45:15|23354.61
04:45:16|23354.61
04:45:17|23354.61
04:45:17|23354.61
04:45:19|23391.53
04:45:20|23404.11
04:45:21|23401.57
04:45:22|23401.57
04:45:23|23384.75
04:45:24|23366.6
04:45:25|23361.23
04:45:27|23361.23
04:45:27|23344.29
04:45:28|23344.29
04:45:30|23344.29
04:45:30|23344.29
04:45:32|23344.29
04:45:33|23356.72
04:45:34|23356.72
04:45:35|23356.72
04:45:35|23356.75
04:45:37|23356.75
04:45:37|23385.43
04:45:39|23387.18
04:45:39|23387.18
04:45:41|23381.17
04:45:42|23381.17
04:45:42|23397.08
04:45:43|23397.48
04:45:44|23397.48
04:45:45|23397.48
04:45:46|23397.48
04:45:47|23397.48
04:45:49|23397.48
04:45:50|23397.48
04:45:50|23397.48
04:45:51|23397.48
04:45:53|23387.32
04:45:54|23387.32
04:45:55|23387.32
04:45:56|23376.72
04:45:56|23375.54
04:45:58|23375.54
04:45:58|23375.54
04:46:00|23394.72
04:46:01|23394.72
04:46:02|23394.72
04:46:04|23394.75
04:46:04|23388.15
04:46:05|23388.15
04:46:06|23404.59
04:46:07|23388.15
04:46:09|23388.15
04:46:09|23388.15
04:46:10|23388.15
04:46:11|23388.15
04:46:13|23396.57
04:46:14|23396.57
04:46:15|23388.24
04:46:15|23388.24
04:46:16|23388.24
04:46:18|23388.24
04:46:19|23406.67
04:46:20|23406.67
04:46:20|23406.67
04:46:22|23408.17
04:46:23|23415.61
04:46:24|23413.79
04:46:25|23413.79
04:46:26|23434.98
04:46:27|23434.98
04:46:28|23435.03
04:46:29|23435.03
04:46:30|23443.19
04:46:31|23443.19
04:46:32|23443.19
04:46:33|23453.97
04:46:34|23466.02
04:46:34|23466.02
04:46:36|23466.02
04:46:37|23484.48
04:46:38|23484.48
04:46:39|23460.97
04:46:40|23460.97
04:46:41|23489.16
04:46:42|23457.12
04:46:43|23469.24
04:46:43|23468.86
04:46:45|23452.76
04:46:46|23469.24
04:46:47|23458.91
04:46:48|23451.75
04:46:49|23480.6
04:46:50|23471.14
04:46:51|23471.44
04:46:51|23471.48
04:46:53|23475.35
04:46:54|23482.36
04:46:55|23482.36
04:46:56|23482.36
04:46:57|23476.86
04:46:57|23476.86
04:46:59|23476.86
04:47:00|23481.82
04:47:01|23481.82
04:47:03|23482.35
04:47:04|23482.35
04:47:05|23466.15
04:47:06|23476.72
04:47:07|23476.72
04:47:08|23476.72
04:47:09|23476.72
04:47:10|23476.72
04:47:12|23467.91
04:47:12|23467.91
04:47:13|23439.58
04:47:14|23439.58
04:47:15|23439.58
04:47:16|23439.58
04:47:17|23439.58
04:47:18|23445.42
04:47:19|23445.41
04:47:20|23445.41
04:47:22|23445.41
04:47:23|23445.41
04:47:24|23445.41
04:47:25|23430.93
04:47:25|23430.93
04:47:26|23430.93
04:47:27|23430.93
04:47:28|23430.93
04:47:30|23439.57
04:47:31|23439.57
04:47:32|23439.57
04:47:32|23439.57
04:47:33|23439.57
04:47:34|23439.57
04:47:36|23439.57
04:47:36|23439.57
04:47:38|23439.57
04:47:38|23439.57
04:47:40|23439.57
04:47:40|23428.56
04:47:42|23439.57
04:47:42|23439.57
04:47:43|23439.57
04:47:44|23439.57
04:47:45|23439.57
04:47:47|23418.56
04:47:48|23418.56
04:47:48|23418.56
04:47:49|23418.56
04:47:51|23428.88
04:47:52|23416.75
04:47:53|23437.92
04:47:54|23437.92
04:47:54|23437.92
04:47:55|23437.92
04:47:56|23437.92
04:47:58|23437.92
04:47:59|23437.93
04:48:00|23437.93
04:48:00|23423.56
04:48:02|23423.57
04:48:04|23433.18
04:48:04|23433.18
04:48:06|23433.18
04:48:06|23423.62
04:48:08|23423.62
04:48:09|23423.62
04:48:09|23423.62
04:48:11|23434.85
04:48:12|23434.84
04:48:13|23434.84
04:48:14|23434.84
04:48:14|23434.84
04:48:16|23434.84
04:48:17|23438.16
04:48:18|23438.16
04:48:19|23424.56
04:48:20|23437.9
04:48:21|23437.9
04:48:22|23437.9
04:48:23|23437.61
04:48:24|23437.61
04:48:25|23437.61
04:48:26|23425.08
04:48:27|23425.08
04:48:28|23425.08
04:48:29|23432.41
04:48:30|23430.39
04:48:31|23430.39
04:48:32|23430.39
04:48:34|23430.39
04:48:34|23415.04
04:48:35|23415.04
04:48:36|23415.04
04:48:37|23415.04
04:48:38|23415.04
04:48:39|23437.88
04:48:41|23437.88
04:48:41|23448.85
04:48:43|23448.85
04:48:43|23448.85
04:48:45|23448.85
04:48:46|23448.85
04:48:46|23448.81
04:48:48|23444.62
04:48:49|23444.62
04:48:50|23444.62
04:48:51|23444.62
04:48:52|23444.62
04:48:53|23449.
04:48:54|23449.
04:48:55|23449.
04:48:56|23449.
04:48:57|23449.
04:48:58|23449.
04:48:59|23449.
04:49:00|23449.
04:49:01|23449.
04:49:02|23449.
04:49:03|23449.
04:49:05|23448.98
04:49:06|23448.98
04:49:07|23448.98
04:49:08|23448.98
04:49:09|23437.09
04:49:10|23437.09
04:49:11|23448.94
04:49:12|23448.93
04:49:13|23448.93
04:49:14|23448.95
04:49:15|23448.95
04:49:16|23448.95
04:49:17|23448.95
04:49:18|23448.95
04:49:19|23439.82
04:49:20|23439.82
04:49:21|23440.
04:49:23|23448.89
04:49:23|23448.89
04:49:24|23439.97
04:49:26|23439.97
04:49:27|23439.97
04:49:28|23439.97
04:49:28|23439.97
04:49:30|23439.97
04:49:31|23439.97
04:49:32|23439.97
04:49:32|23439.97
04:49:34|23439.97
04:49:34|23449.
04:49:36|23439.97
04:49:37|23439.97
04:49:38|23449.
04:49:39|23449.
04:49:40|23449.
04:49:41|23449.
04:49:42|23449.
04:49:43|23449.
04:49:44|23449.
04:49:45|23448.
04:49:46|23448.
04:49:47|23448.
04:49:49|23448.
04:49:49|23448.
04:49:50|23448.
04:49:51|23440.03
04:49:53|23440.03
04:49:54|23440.03
04:49:55|23440.03
04:49:55|23440.03
04:49:56|23439.97
04:49:58|23417.63
04:49:58|23417.63
04:49:59|23431.22
04:50:00|23418.88
04:50:02|23418.88
04:50:03|23418.88
04:50:04|23418.88
04:50:06|23428.53
04:50:07|23442.94
04:50:08|23437.83
04:50:10|23437.83
04:50:10|23437.83
04:50:11|23436.13
04:50:12|23436.13
04:50:14|23426.5
04:50:14|23436.16
04:50:16|23436.16
04:50:17|23426.51
04:50:18|23426.51
04:50:19|23426.51
04:50:20|23426.51
04:50:21|23426.51
04:50:22|23426.51
04:50:23|23426.51
04:50:24|23426.51
04:50:25|23426.51
04:50:26|23426.5
04:50:27|23426.5
04:50:28|23426.5
04:50:29|23426.5
04:50:30|23426.5
04:50:31|23415.88
04:50:32|23426.41
04:50:33|23426.41
04:50:34|23426.41
04:50:35|23426.41
04:50:36|23430.17
04:50:37|23430.17
04:50:38|23435.96
04:50:39|23435.96
04:50:40|23419.23
04:50:41|23419.23
04:50:42|23419.23
04:50:43|23435.92
04:50:45|23435.92
04:50:45|23435.92
04:50:46|23435.92
04:50:47|23435.92
04:50:48|23435.92
04:50:49|23435.92
04:50:51|23433.61
04:50:51|23430.18
04:50:52|23448.64
04:50:53|23448.64
04:50:54|23448.64
04:50:55|23448.64
04:50:56|23434.59
04:50:57|23434.5
04:50:58|23434.5
04:50:59|23434.5
04:51:00|23434.5
04:51:02|23434.5
04:51:02|23448.99
04:51:04|23448.99
04:51:06|23448.99
04:51:06|23448.99
04:51:07|23448.99
04:51:09|23448.99
04:51:10|23448.99
04:51:11|23448.99
04:51:12|23448.99
04:51:14|23448.99
04:51:14|23448.99
04:51:15|23473.49
04:51:16|23476.
04:51:17|23476.
04:51:18|23476.
04:51:19|23476.
04:51:20|23476.
04:51:21|23463.35
04:51:22|23468.69
04:51:23|23468.69
04:51:24|23468.69
04:51:25|23468.68
04:51:26|23468.68
04:51:27|23468.68
04:51:28|23468.68
04:51:29|23468.68
04:51:30|23468.48
04:51:31|23468.48
04:51:32|23468.48
04:51:33|23441.88
04:51:34|23441.88
04:51:35|23441.88
04:51:36|23441.88
04:51:37|23441.88
04:51:38|23435.
04:51:39|23435.
04:51:40|23435.
04:51:41|23435.
04:51:42|23435.
04:51:43|23435.01
04:51:44|23435.01
04:51:45|23435.01
04:51:46|23435.
04:51:47|23435.
04:51:48|23435.
04:51:49|23435.
04:51:50|23435.
04:51:51|23435.
04:51:52|23435.
04:51:53|23442.85
04:51:54|23442.85
04:51:55|23442.85
04:51:56|23442.85
04:51:57|23442.85
04:51:58|23435.01
04:52:00|23442.82
04:52:01|23442.82
04:52:02|23442.82
04:52:03|23442.82
04:52:03|23446.85
04:52:05|23446.85
04:52:07|23446.85
04:52:08|23446.85
04:52:09|23446.85
04:52:10|23446.85
04:52:11|23448.22
04:52:12|23448.22
04:52:13|23448.22
04:52:14|23448.22
04:52:15|23435.01
04:52:16|23435.01
04:52:17|23435.01
04:52:18|23435.01
04:52:19|23435.01
04:52:20|23435.01
04:52:22|23435.01
04:52:22|23443.25
04:52:23|23443.25
04:52:24|23443.25
04:52:25|23443.25
04:52:26|23443.25
04:52:27|23443.25
04:52:28|23443.25
04:52:29|23443.25
04:52:30|23443.25
04:52:31|23443.28
04:52:32|23443.28
04:52:33|23443.28
04:52:34|23443.28
04:52:35|23443.28
04:52:36|23443.28
04:52:37|23443.28
04:52:38|23443.28
04:52:39|23443.28
04:52:40|23443.28
04:52:41|23443.28
04:52:42|23443.28
04:52:43|23443.28
04:52:44|23443.28
04:52:45|23443.13
04:52:46|23443.13
04:52:47|23443.13
04:52:48|23443.13
04:52:49|23447.99
04:52:50|23447.99
04:52:51|23447.99
04:52:52|23447.99
04:52:53|23447.99
04:52:55|23447.99
04:52:55|23447.99
04:52:56|23448.
04:52:57|23448.
04:52:58|23448.
04:52:59|23453.93
04:53:00|23453.93
04:53:01|23457.4
04:53:02|23457.4
04:53:03|23457.4
04:53:04|23457.4
04:53:06|23457.4
04:53:07|23457.4
04:53:08|23457.4
04:53:09|23457.4
04:53:10|23455.85
04:53:11|23455.85
04:53:12|23455.43
04:53:14|23449.46
04:53:15|23439.79
04:53:16|23439.79
04:53:16|23435.
04:53:17|23442.82
04:53:19|23442.82
04:53:20|23435.8
04:53:22|23435.8
04:53:23|23451.11
04:53:23|23451.11
04:53:24|23451.11
04:53:25|23451.27
04:53:27|23451.27
04:53:28|23451.27
04:53:29|23445.95
04:53:30|23445.95
04:53:31|23445.95
04:53:32|23445.95
04:53:33|23457.4
04:53:34|23448.09
04:53:35|23448.09
04:53:36|23448.09
04:53:37|23448.09
04:53:38|23448.09
04:53:39|23457.4
04:53:39|23457.4
04:53:41|23464.
04:53:42|23464.
04:53:43|23463.78
04:53:44|23463.78
04:53:44|23463.78
04:53:46|23463.78
04:53:47|23463.78
04:53:48|23463.78
04:53:49|23463.37
04:53:50|23463.37
04:53:51|23463.37
04:53:51|23452.51
04:53:53|23452.51
04:53:53|23452.51
04:53:55|23452.95
04:53:55|23452.22
04:53:56|23452.22
04:53:58|23452.22
04:53:58|23469.27
04:54:01|23469.27
04:54:01|23469.27
04:54:02|23469.27
04:54:03|23469.27
04:54:04|23469.27
04:54:05|23468.74
04:54:06|23468.74
04:54:08|23468.74
04:54:09|23450.57
04:54:10|23450.57
04:54:11|23450.57
04:54:12|23450.57
04:54:13|23450.57
04:54:14|23466.64
04:54:15|23466.64
04:54:17|23466.64
04:54:18|23466.64
04:54:18|23466.48
04:54:20|23466.48
04:54:21|23466.48
04:54:23|23466.48
04:54:23|23466.48
04:54:24|23466.48
04:54:26|23460.26
04:54:26|23460.26
04:54:28|23460.26
04:54:29|23460.26
04:54:30|23460.26
04:54:31|23460.26
04:54:32|23464.56
04:54:33|23464.56
04:54:34|23473.65
04:54:35|23473.65
04:54:36|23473.65
04:54:37|23473.65
04:54:38|23473.65
04:54:40|23473.65
04:54:40|23473.65
04:54:41|23473.65
04:54:42|23473.65
04:54:44|23473.65
04:54:45|23473.65
04:54:46|23466.68
04:54:47|23458.55
04:54:47|23477.88
04:54:48|23477.88
04:54:50|23479.32
04:54:51|23479.32
04:54:51|23484.94
04:54:53|23484.94
04:54:54|23484.94
04:54:54|23484.94
04:54:56|23484.94
04:54:56|23484.94
04:54:58|23484.89
04:54:59|23484.89
04:55:00|23484.89
04:55:01|23463.21
04:55:02|23463.21
04:55:03|23463.21
04:55:04|23463.21
04:55:05|23481.04
04:55:06|23481.04
04:55:07|23481.04
04:55:09|23481.04
04:55:10|23481.04
04:55:11|23481.04
04:55:12|23481.04
04:55:13|23481.04
04:55:14|23481.04
04:55:15|23474.82
04:55:16|23474.82
04:55:17|23474.82
04:55:18|23474.82
04:55:19|23474.82
04:55:20|23474.82
04:55:21|23474.82
04:55:22|23474.82
04:55:23|23474.82
04:55:24|23474.69
04:55:25|23474.69
04:55:26|23474.69
04:55:27|23474.81
04:55:29|23474.81
04:55:30|23474.81
04:55:31|23474.81
04:55:31|23474.81
04:55:33|23474.81
04:55:34|23474.81
04:55:34|23474.81
04:55:36|23474.81
04:55:37|23474.81
04:55:38|23476.96
04:55:39|23476.96
04:55:40|23476.96
04:55:40|23476.96
04:55:42|23476.96
04:55:43|23483.54
04:55:44|23483.54
04:55:44|23483.54
04:55:46|23483.54
04:55:46|23483.54
04:55:48|23483.54
04:55:49|23483.23
04:55:50|23483.23
04:55:51|23483.23
04:55:52|23483.23
04:55:53|23483.23
04:55:54|23483.02
04:55:54|23483.61
04:55:56|23483.61
04:55:57|23483.61
04:55:58|23483.62
04:55:59|23483.62
04:56:00|23483.62
04:56:01|23483.62
04:56:02|23499.82
04:56:03|23485.38
04:56:04|23476.72
04:56:05|23476.71
04:56:12|23475.19
04:56:13|23475.19
04:56:13|23475.19
04:56:14|23475.19
04:56:15|23475.19
04:56:16|23475.19
04:56:18|23475.19
04:56:19|23475.19
04:56:20|23475.19
04:56:21|23475.19
04:56:22|23495.11
04:56:23|23494.87
04:56:24|23491.73
04:56:30|23498.83
04:56:30|23498.83
04:56:32|23498.83
04:56:33|23471.79
04:56:34|23471.79
04:56:34|23475.83
04:56:36|23475.83
04:56:36|23475.83
04:56:37|23475.83
04:56:38|23475.83
04:56:40|23475.83
04:56:41|23475.83
04:56:42|23475.83
04:56:43|23475.83
04:56:44|23475.83
04:56:45|23475.83
04:56:45|23480.91
04:56:47|23480.91
04:56:48|23480.91
04:56:49|23480.91
04:56:50|23496.11
04:56:51|23496.11
04:56:52|23496.11
04:56:53|23496.11
04:56:54|23496.11
04:56:55|23496.11
04:56:56|23496.11
04:56:57|23496.11
04:56:58|23496.11
04:56:59|23475.76
04:57:00|23475.76
04:57:01|23475.76
04:57:02|23475.76
04:57:03|23475.76
04:57:04|23475.76
04:57:05|23475.76
04:57:07|23475.76
04:57:07|23475.76
04:57:08|23475.76
04:57:10|23475.76
04:57:11|23475.76
04:57:12|23475.76
04:57:13|23475.76
04:57:14|23475.76
04:57:15|23475.76
04:57:16|23475.76
04:57:17|23481.22
04:57:19|23495.54
04:57:19|23495.54
04:57:21|23495.48
04:57:22|23495.48
04:57:23|23495.48
04:57:24|23495.48
04:57:25|23495.48
04:57:25|23495.48
04:57:27|23495.48
04:57:28|23495.48
04:57:28|23495.48
04:57:29|23495.48
04:57:30|23495.48
04:57:32|23495.48
04:57:33|23495.48
04:57:34|23500.
04:57:36|23500.
04:57:36|23500.
04:57:38|23500.
04:57:38|23500.
04:57:39|23500.
04:57:40|23500.
04:57:42|23500.
04:57:42|23500.
04:57:43|23500.
04:57:44|23500.
04:57:45|23500.
04:57:47|23500.
04:57:48|23493.09
04:57:48|23490.6
04:57:50|23490.6
04:57:51|23499.91
04:57:52|23499.91
04:57:53|23499.91
04:57:54|23499.91
04:57:55|23499.91
04:57:56|23499.91
04:57:57|23483.47
04:57:58|23499.97
04:57:59|23500.
04:58:00|23500.
04:58:01|23500.
04:58:02|23500.
04:58:03|23500.
04:58:04|23500.
04:58:05|23500.
04:58:06|23500.
04:58:07|23500.
04:58:09|23500.
04:58:09|23500.
04:58:11|23500.
04:58:12|23500.
04:58:13|23499.73
04:58:14|23484.3
04:58:16|23484.3
04:58:16|23484.3
04:58:17|23484.3
04:58:18|23484.3
04:58:19|23499.62
04:58:20|23499.62
04:58:21|23484.69
04:58:22|23484.69
04:58:23|23484.25
04:58:24|23484.25
04:58:25|23484.25
04:58:26|23484.25
04:58:28|23478.71
04:58:28|23478.71
04:58:29|23478.71
04:58:30|23500.
04:58:31|23487.03
04:58:32|23487.03
04:58:33|23487.03
04:58:34|23499.43
04:58:35|23499.42
04:58:36|23499.42
04:58:37|23499.42
04:58:39|23499.42
04:58:40|23499.42
04:58:41|23499.42
04:58:41|23499.42
04:58:42|23499.42
04:58:43|23499.42
04:58:44|23499.42
04:58:45|23499.42
04:58:46|23499.42
04:58:48|23499.42
04:58:49|23499.42
04:58:50|23499.42
04:58:50|23499.42
04:58:52|23499.42
04:58:52|23499.42
04:58:53|23499.42
04:58:54|23499.42
04:58:55|23499.49
04:58:56|23499.49
04:58:57|23499.49
04:58:58|23499.49
04:59:00|23500.
04:59:01|23500.
04:59:02|23500.
04:59:03|23500.
04:59:03|23500.
04:59:05|23494.64
04:59:05|23494.64
04:59:07|23494.64
04:59:07|23487.19
04:59:09|23487.19
04:59:10|23487.2
04:59:11|23489.99
04:59:12|23489.99
04:59:13|23489.99
04:59:15|23489.99
04:59:15|23489.99
04:59:16|23489.99
04:59:18|23489.99
04:59:18|23489.99
04:59:19|23488.46
04:59:20|23488.46
04:59:21|23488.46
04:59:23|23488.46
04:59:24|23490.
04:59:25|23490.
04:59:25|23498.32
04:59:27|23498.32
04:59:28|23498.32
04:59:29|23487.2
04:59:30|23487.2
04:59:31|23487.2
04:59:32|23487.2
04:59:33|23487.2
04:59:34|23487.2
04:59:35|23487.2
04:59:36|23499.99
04:59:37|23498.31
04:59:39|23498.31
04:59:40|23498.31
04:59:40|23498.31
04:59:41|23498.31
04:59:43|23498.31
04:59:43|23498.31
04:59:45|23498.31
04:59:46|23498.31
04:59:46|23498.31
04:59:47|23492.7
04:59:49|23492.7
04:59:50|23492.7
04:59:51|23492.7
04:59:51|23492.7
04:59:53|23492.7
04:59:54|23498.01
04:59:55|23498.01
04:59:56|23498.01
04:59:57|23498.01
04:59:58|23498.01
04:59:59|23488.95
05:00:00|23488.95
05:00:01|23488.95
05:00:02|23489.
05:00:03|23489.
05:00:04|23535.16
05:00:05|23544.76
05:00:06|23543.37
05:00:07|23530.36
05:00:08|23519.54
05:00:09|23519.6
05:00:10|23537.58
05:00:11|23535.65
05:00:12|23512.21
05:00:14|23507.22
05:00:15|23507.74
05:00:16|23529.4
05:00:17|23543.89
05:00:18|23543.89
05:00:19|23543.89
05:00:20|23543.89
05:00:22|23554.4
05:00:22|23559.22
05:00:23|23579.07
05:00:24|23572.71
05:00:26|23568.8
05:00:26|23548.12
05:00:28|23560.92
05:00:29|23548.37
05:00:30|23560.
05:00:31|23560.92
05:00:32|23560.92
05:00:38|23576.07
05:00:39|23578.64
05:00:40|23578.64
05:00:41|23560.08
05:00:42|23560.07
05:00:43|23560.07
05:00:43|23560.07
05:00:45|23560.08
05:00:46|23566.78
05:00:47|23560.07
05:00:48|23560.07
05:00:48|23560.07
05:00:49|23547.8
05:00:51|23542.9
05:00:52|23542.9
05:00:53|23542.9
05:00:53|23542.9
05:00:54|23555.64
05:00:56|23555.64
05:00:57|23555.64
05:00:58|23552.35
05:00:59|23552.35
05:01:00|23552.35
05:01:01|23552.35
05:01:02|23550.73
05:01:02|23550.73
05:01:04|23550.73
05:01:05|23552.57
05:01:06|23546.67
05:01:07|23550.73
05:01:08|23550.73
05:01:09|23552.54
05:01:10|23552.54
05:01:11|23552.57
05:01:12|23552.57
05:01:13|23552.57
05:01:14|23552.57
05:01:16|23552.57
05:01:17|23552.35
05:01:19|23545.04
05:01:19|23545.04
05:01:20|23564.76
05:01:21|23564.48
05:01:23|23564.48
05:01:24|23564.48
05:01:25|23564.48
05:01:26|23564.48
05:01:28|23564.48
05:01:29|23564.48
05:01:30|23564.48
05:01:31|23564.48
05:01:32|23564.48
05:01:33|23573.82
05:01:34|23573.82
05:01:34|23573.82
05:01:36|23573.82
05:01:37|23574.18
05:01:38|23566.67
05:01:39|23566.67
05:01:40|23566.67
05:01:41|23566.67
05:01:43|23566.67
05:01:43|23566.67
05:01:44|23566.67
05:01:45|23566.67
05:01:46|23566.67
05:01:47|23566.67
05:01:48|23573.62
05:01:49|23574.68
05:01:50|23574.68
05:01:51|23574.68
05:01:52|23566.87
05:01:53|23566.68
05:01:54|23566.68
05:01:55|23570.29
05:01:56|23573.66
05:01:57|23566.67
05:01:58|23561.88
05:01:59|23564.68
05:02:00|23572.48
05:02:01|23572.48
05:02:02|23572.48
05:02:03|23574.68
05:02:04|23574.67
05:02:05|23574.67
05:02:06|23574.68
05:02:07|23574.68
05:02:08|23574.68
05:02:10|23569.5
05:02:11|23569.5
05:02:12|23569.5
05:02:13|23569.5
05:02:13|23569.5
05:02:15|23569.5
05:02:16|23574.67
05:02:18|23574.67
05:02:19|23574.67
05:02:20|23574.67
05:02:21|23574.67
05:02:22|23568.11
05:02:23|23574.67
05:02:24|23580.18
05:02:25|23573.72
05:02:26|23573.72
05:02:27|23575.16
05:02:28|23575.16
05:02:30|23575.16
05:02:31|23575.16
05:02:32|23575.24
05:02:33|23575.24
05:02:34|23575.24
05:02:35|23568.46
05:02:35|23575.25
05:02:37|23570.44
05:02:38|23570.44
05:02:39|23570.44
05:02:40|23562.7
05:02:41|23562.7
05:02:42|23562.7
05:02:43|23562.7
05:02:44|23562.7
05:02:45|23562.7
05:02:46|23562.7
05:02:48|23563.75
05:02:48|23563.75
05:02:50|23563.75
05:02:51|23563.75
05:02:52|23563.75
05:02:53|23563.75
05:02:54|23563.75
05:02:55|23563.75
05:02:56|23563.75
05:02:57|23563.75
05:02:58|23563.75
05:02:59|23563.75
05:03:00|23563.75
05:03:02|23563.75
05:03:02|23563.75
05:03:03|23578.71
05:03:04|23574.4
05:03:05|23574.4
05:03:06|23581.79
05:03:07|23581.79
05:03:08|23581.79
05:03:09|23581.79
05:03:10|23581.79
05:03:11|23581.79
05:03:12|23557.
05:03:13|23550.78
05:03:14|23560.96
05:03:16|23565.49
05:03:17|23581.56
05:03:18|23581.56
05:03:19|23559.24
05:03:20|23559.25
05:03:22|23559.25
05:03:23|23559.25
05:03:24|23559.25
05:03:25|23571.61
05:03:25|23571.61
05:03:26|23571.61
05:03:27|23571.61
05:03:29|23571.61
05:03:29|23561.51
05:03:31|23561.51
05:03:33|23561.51
05:03:33|23561.51
05:03:34|23561.51
05:03:35|23561.51
05:03:36|23561.51
05:03:37|23561.51
05:03:38|23561.51
05:03:39|23576.01
05:03:40|23576.01
05:03:41|23581.44
05:03:42|23582.39
05:03:43|23584.21
05:03:44|23584.21
05:03:45|23584.21
05:03:46|23585.39
05:03:47|23585.39
05:03:48|23582.77
05:03:50|23582.48
05:03:50|23584.9
05:03:51|23584.9
05:03:52|23584.9
05:03:53|23584.9
05:03:55|23584.9
05:03:55|23582.15
05:03:56|23582.15
05:03:58|23582.15
05:03:58|23582.15
05:03:59|23582.03
05:04:01|23582.03
05:04:01|23582.03
05:04:02|23582.03
05:04:03|23580.39
05:04:04|23580.39
05:04:06|23580.39
05:04:06|23580.39
05:04:07|23580.39
05:04:08|23580.39
05:04:10|23580.39
05:04:10|23582.12
05:04:11|23582.12
05:04:13|23588.
05:04:13|23588.
05:04:14|23583.61
05:04:15|23581.03
05:04:17|23583.88
05:04:18|23583.88
05:04:19|23583.88
05:04:20|23583.88
05:04:22|23583.88
05:04:22|23583.88
05:04:23|23587.98
05:04:25|23587.98
05:04:26|23587.98
05:04:27|23587.98
05:04:27|23587.98
05:04:28|23587.98
05:04:29|23584.8
05:04:31|23584.8
05:04:32|23630.54
05:04:33|23629.96
05:04:33|23619.17
05:04:35|23631.4
05:04:36|23627.56
05:04:37|23632.99
05:04:38|23609.77
05:04:39|23609.77
05:04:40|23629.7
05:04:42|23627.73
05:04:42|23627.73
05:04:43|23627.73
05:04:44|23627.73
05:04:45|23627.73
05:04:46|23628.03
05:04:47|23628.03
05:04:48|23628.03
05:04:49|23626.96
05:04:50|23626.96
05:04:51|23634.23
05:04:52|23637.78
05:04:53|23637.78
05:04:54|23644.71
05:04:55|23644.71
05:04:56|23643.39
05:04:57|23641.77
05:04:58|23641.77
05:04:59|23644.71
05:05:00|23644.71
05:05:01|23644.71
05:05:02|23644.71
05:05:03|23655.03
05:05:04|23656.9
05:05:05|23656.88
05:05:07|23654.21
05:05:07|23658.72
05:05:09|23650.68
05:05:10|23650.69
05:05:11|23650.7
05:05:12|23650.7
05:05:13|23663.98
05:05:14|23653.45
05:05:15|23670.72
05:05:16|23655.45
05:05:17|23669.64
05:05:19|23669.64
05:05:19|23669.64
05:05:20|23669.64
05:05:22|23673.36
05:05:23|23670.97
05:05:23|23670.97
05:05:25|23673.34
05:05:26|23673.34
05:05:27|23657.98
05:05:28|23657.98
05:05:29|23657.98
05:05:30|23657.98
05:05:31|23657.98
05:05:32|23672.99
05:05:33|23670.28
05:05:34|23672.99
05:05:35|23673.88
05:05:36|23687.64
05:05:37|23687.64
05:05:38|23687.66
05:05:39|23685.13
05:05:40|23685.07
05:05:41|23672.99
05:05:42|23672.99
05:05:44|23672.99
05:05:44|23672.99
05:05:45|23672.99
05:05:46|23672.99
05:05:48|23664.76
05:05:49|23674.69
05:05:50|23674.69
05:05:51|23673.93
05:05:52|23687.61
05:05:53|23687.61
05:05:54|23685.5
05:05:55|23675.21
05:05:56|23675.21
05:05:56|23683.55
05:05:57|23679.19
05:05:58|23679.18
05:05:59|23679.19
05:06:01|23679.19
05:06:02|23675.82
05:06:03|23685.91
05:06:04|23687.93
05:06:05|23695.37
05:06:06|23685.14
05:06:07|23695.35
05:06:08|23685.37
05:06:09|23677.88
05:06:10|23701.21
05:06:10|23701.21
05:06:12|23701.21
05:06:13|23690.7
05:06:14|23683.7
05:06:15|23683.69
05:06:16|23683.69
05:06:17|23690.7
05:06:18|23690.7
05:06:19|23690.7
05:06:21|23675.34
05:06:22|23677.32
05:06:23|23672.41
05:06:25|23684.75
05:06:25|23688.43
05:06:26|23688.43
05:06:28|23684.91
05:06:29|23686.66
05:06:29|23691.23
05:06:31|23691.22
05:06:31|23681.52
05:06:33|23681.52
05:06:34|23681.52
05:06:34|23681.52
05:06:35|23681.52
05:06:37|23681.52
05:06:38|23681.52
05:06:38|23681.52
05:06:40|23678.11
05:06:40|23678.11
05:06:42|23674.66
05:06:43|23674.66
05:06:44|23674.66
05:06:45|23674.66
05:06:45|23682.06
05:06:47|23682.06
05:06:48|23681.93
05:06:49|23681.93
05:06:50|23680.87
05:06:51|23670.93
05:06:52|23670.93
05:06:53|23670.93
05:06:54|23670.93
05:06:55|23670.93
05:06:56|23670.93
05:06:57|23673.24
05:06:58|23673.23
05:06:59|23673.23
05:07:00|23670.23
05:07:01|23670.24
05:07:02|23670.24
05:07:04|23676.46
05:07:05|23676.46
05:07:06|23676.46
05:07:06|23676.46
05:07:07|23676.46
05:07:08|23676.46
05:07:09|23670.25
05:07:10|23670.25
05:07:12|23670.23
05:07:12|23670.23
05:07:13|23670.23
05:07:14|23670.23
05:07:16|23670.23
05:07:16|23664.74
05:07:17|23664.74
05:07:18|23664.74
05:07:20|23664.73
05:07:21|23664.73
05:07:23|23675.22
05:07:24|23662.86
05:07:25|23676.45
05:07:26|23676.45
05:07:27|23690.07
05:07:29|23685.02
05:07:29|23685.02
05:07:30|23685.02
05:07:31|23685.02
05:07:32|23685.39
05:07:34|23685.39
05:07:35|23677.09
05:07:36|23683.91
05:07:36|23683.91
05:07:37|23699.99
05:07:38|23689.84
05:07:39|23688.49
05:07:41|23688.49
05:07:41|23688.49
05:07:43|23688.49
05:07:44|23688.49
05:07:45|23688.49
05:07:46|23688.49
05:07:47|23659.14
05:07:48|23659.14
05:07:49|23665.97
05:07:50|23665.69
05:07:51|23665.69
05:07:52|23685.15
05:07:53|23667.05
05:07:54|23684.01
05:07:55|23683.56
05:07:56|23675.83
05:07:57|23675.83
05:07:59|23675.83
05:07:59|23685.14
05:08:00|23685.14
05:08:01|23685.14
05:08:02|23685.14
05:08:04|23685.14
05:08:05|23685.14
05:08:06|23685.14
05:08:07|23685.14
05:08:07|23685.14
05:08:08|23685.14
05:08:09|23679.72
05:08:11|23679.72
05:08:12|23675.09
05:08:13|23680.13
05:08:14|23680.13
05:08:15|23680.13
05:08:16|23675.49
05:08:17|23675.47
05:08:18|23675.09
05:08:18|23671.13
05:08:20|23671.13
05:08:22|23663.57
05:08:23|23683.43
05:08:24|23685.42
05:08:25|23680.6
05:08:26|23689.53
05:08:27|23689.53
05:08:28|23682.53
05:08:29|23682.53
05:08:30|23687.78
05:08:31|23693.48
05:08:32|23693.48
05:08:33|23700.
05:08:34|23703.96
05:08:36|23705.83
05:08:37|23717.68
05:08:38|23712.45
05:08:39|23716.89
05:08:40|23711.98
05:08:41|23711.98
05:08:42|23711.98
05:08:43|23725.83
05:08:44|23735.75
05:08:45|23735.75
05:08:46|23735.76
05:08:47|23730.82
05:08:47|23740.32
05:08:49|23724.66
05:08:50|23735.43
05:08:50|23735.43
05:08:52|23735.43
05:08:52|23719.38
05:08:54|23717.07
05:08:55|23731.51
05:08:56|23719.79
05:08:57|23724.86
05:08:58|23724.86
05:08:59|23717.81
05:09:00|23718.17
05:09:01|23719.34
05:09:02|23722.37
05:09:03|23712.34
05:09:04|23728.86
05:09:05|23712.48
05:09:06|23712.48
05:09:07|23725.01
05:09:08|23725.01
05:09:09|23725.01
05:09:10|23725.01
05:09:11|23733.34
05:09:12|23732.44
05:09:13|23732.44
05:09:14|23725.
05:09:15|23738.11
05:09:16|23741.39
05:09:17|23741.39
05:09:18|23741.39
05:09:19|23741.39
05:09:20|23742.23
05:09:21|23729.57
05:09:22|23729.57
05:09:24|23726.79
05:09:25|23738.83
05:09:26|23738.83
05:09:27|23738.84
05:09:28|23738.84
05:09:29|23738.84
05:09:31|23746.35
05:09:32|23746.35
05:09:32|23746.35
05:09:33|23783.6
05:09:34|23776.04
05:09:35|23777.23
05:09:37|23764.64
05:09:37|23777.08
05:09:39|23769.79
05:09:40|23777.22
05:09:41|23770.54
05:09:42|23770.54
05:09:43|23770.54
05:09:43|23788.48
05:09:45|23796.47
05:09:46|23779.91
05:09:46|23765.27
05:09:48|23766.89
05:09:49|23770.52
05:09:50|23800.
05:09:51|23799.99
05:09:52|23799.99
05:09:53|23799.99
05:09:54|23800.
05:09:55|23798.48
05:09:56|23791.82
05:09:57|23791.82
05:09:58|23791.82
05:09:59|23815.38
05:10:00|23849.9
05:10:01|23838.91
05:10:02|23845.
05:10:03|23862.53
05:10:03|23865.13
05:10:05|23874.39
05:10:06|23895.19
05:10:07|23888.2
05:10:08|23895.29
05:10:09|23872.93
05:10:10|23906.45
05:10:11|23904.88
05:10:12|23893.88
05:10:13|23909.29
05:10:14|23919.28
05:10:15|23919.34
05:10:16|23938.31
05:10:17|23943.1
05:10:18|23919.17
05:10:19|23948.73
05:10:20|23948.72
05:10:21|23948.72
05:10:22|23939.63
05:10:23|23941.43
05:10:24|23941.25
05:10:26|23941.22
05:10:26|23934.54
05:10:28|23928.92
05:10:29|23934.87
05:10:30|23918.61
05:10:31|23922.35
05:10:32|23936.27
05:10:32|23943.88
05:10:34|23952.36
05:10:35|23952.36
05:10:36|23962.86
05:10:37|23943.87
05:10:38|23949.16
05:10:39|23944.45
05:10:40|23944.45
05:10:41|23944.45
05:10:42|23927.52
05:10:43|23928.41
05:10:43|23913.31
05:10:45|23928.18
05:10:46|23899.6
05:10:47|23893.9
05:10:48|23912.22
05:10:49|23880.09
05:10:50|23874.51
05:10:51|23877.07
05:10:52|23874.48
05:10:53|23893.81
05:10:54|23873.69
05:10:55|23864.81
05:10:57|23853.9
05:10:58|23866.68
05:10:58|23866.68
05:10:59|23903.71
05:11:01|23896.63
05:11:02|23896.63
05:11:03|23914.55
05:11:04|23914.55
05:11:04|23917.78
05:11:06|23917.78
05:11:06|23893.91
05:11:07|23890.39
05:11:09|23885.91
05:11:10|23894.79
05:11:10|23894.79
05:11:11|23874.13
05:11:13|23891.27
05:11:14|23910.26
05:11:15|23900.76
05:11:15|23900.76
05:11:16|23910.03
05:11:17|23893.2
05:11:19|23907.19
05:11:20|23907.19
05:11:20|23907.19
05:11:22|23907.19
05:11:22|23917.04
05:11:24|23893.88
05:11:26|23893.88
05:11:27|23890.56
05:11:28|23890.69
05:11:29|23890.69
05:11:30|23904.66
05:11:31|23904.66
05:11:32|23915.86
05:11:33|23916.44
05:11:35|23924.64
05:11:36|23924.63
05:11:36|23935.15
05:11:37|23935.15
05:11:38|23971.99
05:11:39|23960.11
05:11:40|23962.65
05:11:41|23965.06
05:11:42|23986.56
05:11:44|23986.54
05:11:44|23971.99
05:11:46|23986.34
05:11:47|23986.57
05:11:48|23986.99
05:11:49|23964.69
05:11:50|23964.69
05:11:51|23961.48
05:11:52|23982.63
05:11:53|23963.84
05:11:54|23989.7
05:11:55|23989.69
05:11:56|23982.21
05:11:57|23982.21
05:11:58|23977.03
05:11:59|23969.61
05:12:00|23969.61
05:12:01|23955.94
05:12:02|23955.94
05:12:03|23948.9
05:12:04|23948.9
05:12:05|23950.27
05:12:06|23970.78
05:12:07|23969.46
05:12:08|23989.72
05:12:09|23989.72
05:12:11|23967.52
05:12:11|23979.69
05:12:13|23979.69
05:12:14|23989.35
05:12:15|23990.
05:12:15|23987.23
05:12:17|23974.39
05:12:18|23989.91
05:12:18|23970.78
05:12:19|23977.87
05:12:21|23977.87
05:12:22|23977.87
05:12:23|23962.6
05:12:23|23962.6
05:12:25|23970.78
05:12:27|23958.27
05:12:27|23958.27
05:12:29|23970.78
05:12:30|23979.82
05:12:30|23961.66
05:12:32|23961.95
05:12:33|23961.95
05:12:33|23979.66
05:12:34|23979.66
05:12:35|23979.66
05:12:36|23965.71
05:12:38|23965.71
05:12:39|23965.71
05:12:40|23965.71
05:12:41|23962.63
05:12:42|23962.63
05:12:43|23962.63
05:12:44|23962.63
05:12:45|23962.63
05:12:46|23956.15
05:12:47|23956.15
05:12:48|23926.23
05:12:49|23945.02
05:12:50|23945.02
05:12:51|23933.01
05:12:52|23944.75
05:12:53|23932.94
05:12:54|23923.58
05:12:55|23900.02
05:12:56|23905.1
05:12:57|23922.44
05:12:59|23904.44
05:12:59|23904.44
05:13:00|23904.44
05:13:01|23904.44
05:13:02|23929.84
05:13:03|23910.44
05:13:04|23927.04
05:13:05|23929.83
05:13:06|23929.83
05:13:07|23929.8
05:13:08|23929.8
05:13:09|23927.87
05:13:10|23927.87
05:13:11|23943.54
05:13:12|23919.34
05:13:14|23919.34
05:13:14|23919.34
05:13:15|23919.34
05:13:16|23923.9
05:13:18|23937.48
05:13:18|23920.14
05:13:19|23927.
05:13:20|23921.98
05:13:21|23919.34
05:13:23|23919.34
05:13:23|23924.39
05:13:24|23924.39
05:13:26|23924.39
05:13:27|23948.09
05:13:29|23946.88
05:13:30|23948.16
05:13:31|23948.16
05:13:31|23948.16
05:13:33|23956.59
05:13:34|23956.59
05:13:35|23956.59
05:13:36|23953.54
05:13:37|23953.54
05:13:38|23954.44
05:13:39|23956.63
05:13:40|23956.63
05:13:41|23956.63
05:13:42|23941.18
05:13:44|23929.07
05:13:45|23929.07
05:13:46|23929.07
05:13:46|23929.07
05:13:48|23925.57
05:13:49|23925.69
05:13:49|23925.69
05:13:50|23925.69
05:13:51|23923.37
05:13:52|23923.37
05:13:53|23923.39
05:13:55|23923.39
05:13:56|23942.5
05:13:56|23942.5
05:13:57|23923.42
05:13:58|23923.42
05:13:59|23935.24
05:14:00|23935.87
05:14:01|23923.42
05:14:03|23923.42
05:14:04|23935.82
05:14:05|23935.76
05:14:06|23923.37
05:14:07|23943.47
05:14:07|23943.47
05:14:09|23943.47
05:14:09|23956.63
05:14:11|23956.63
05:14:12|23956.63
05:14:12|23956.63
05:14:13|23956.63
05:14:14|23956.63
05:14:15|23972.71
05:14:16|23972.71
05:14:17|23983.29
05:14:18|23983.29
05:14:20|23983.06
05:14:21|23983.06
05:14:21|23983.06
05:14:23|23983.06
05:14:23|23983.06
05:14:25|23983.06
05:14:25|23974.19
05:14:27|23974.19
05:14:28|23966.32
05:14:30|23966.32
05:14:31|23966.32
05:14:32|23951.75
05:14:33|23945.72
05:14:34|23954.91
05:14:35|23958.36
05:14:36|23958.02
05:14:37|23958.02
05:14:38|23958.02
05:14:39|23963.3
05:14:40|23963.29
05:14:41|23955.82
05:14:43|23955.82
05:14:43|23963.22
05:14:44|23981.53
05:14:46|23981.52
05:14:47|23973.36
05:14:47|23989.99
05:14:49|23989.99
05:14:49|23989.99
05:14:51|23989.9
05:14:51|23989.9
05:14:52|23989.61
05:14:53|23989.04
05:14:55|23988.5
05:14:56|23967.04
05:14:57|23982.71
05:14:57|23967.06
05:14:58|23985.51
05:15:00|23999.5
05:15:00|23991.36
05:15:02|23984.9
05:15:03|23984.9
05:15:04|23988.5
05:15:05|23975.68
05:15:06|23983.84
05:15:08|23983.84
05:15:08|23980.74
05:15:09|23988.47
05:15:10|23980.75
05:15:11|23980.75
05:15:12|23980.75
05:15:13|23988.35
05:15:14|23988.26
05:15:15|23988.26
05:15:16|23988.26
05:15:17|23988.26
05:15:18|23981.08
05:15:19|23988.48
05:15:20|23980.27
05:15:21|23993.76
05:15:22|23993.76
05:15:23|23991.89
05:15:24|23980.28
05:15:25|23980.28
05:15:26|23997.78
05:15:27|23988.05
05:15:29|23984.01
05:15:30|23984.01
05:15:31|23984.08
05:15:32|23995.79
05:15:34|23995.78
05:15:35|23995.78
05:15:36|23995.78
05:15:37|23995.78
05:15:38|23995.78
05:15:39|23989.05
05:15:40|23989.05
05:15:41|23986.67
05:15:42|23986.67
05:15:43|23986.67
05:15:44|23986.67
05:15:45|23980.29
05:15:46|23980.29
05:15:47|23986.67
05:15:48|23986.67
05:15:49|23988.84
05:15:50|23989.05
05:15:51|23989.04
05:15:52|23989.04
05:15:53|23989.04
05:15:54|23980.74
05:15:55|23980.74
05:15:56|23980.74
05:15:56|23980.74
05:15:58|23980.74
05:15:59|23989.05
05:16:00|23980.75
05:16:01|23980.75
05:16:02|23980.75
05:16:03|23980.75
05:16:04|23980.75
05:16:05|23980.75
05:16:06|23983.61
05:16:07|23983.61
05:16:08|23983.61
05:16:08|23983.61
05:16:10|23983.61
05:16:11|23983.61
05:16:12|23983.61
05:16:13|23983.61
05:16:14|23983.61
05:16:15|23983.61
05:16:16|23983.61
05:16:17|23982.18
05:16:18|23982.18
05:16:19|23982.18
05:16:19|23980.28
05:16:21|23980.28
05:16:22|23968.61
05:16:23|23961.35
05:16:24|23948.02
05:16:25|23948.02
05:16:26|23936.12
05:16:27|23936.12
05:16:27|23923.02
05:16:29|23903.41
05:16:30|23903.41
05:16:31|23905.13
05:16:33|23919.94
05:16:33|23919.94
05:16:35|23895.59
05:16:35|23895.59
05:16:37|23883.15
05:16:38|23874.48
05:16:39|23872.06
05:16:40|23888.12
05:16:41|23872.04
05:16:42|23872.49
05:16:43|23844.13
05:16:44|23846.04
05:16:45|23859.41
05:16:46|23852.37
05:16:47|23848.4
05:16:47|23831.2
05:16:49|23836.16
05:16:50|23826.19
05:16:51|23826.19
05:16:52|23826.19
05:16:52|23826.19
05:16:54|23820.23
05:16:55|23816.11
05:16:56|23822.66
05:16:57|23822.66
05:16:58|23826.53
05:16:59|23873.41
05:17:00|23877.82
05:17:01|23877.83
05:17:02|23877.83
05:17:04|23839.82
05:17:04|23839.82
05:17:05|23836.51
05:17:06|23822.62
05:17:07|23815.11
05:17:08|23837.64
05:17:09|23837.64
05:17:10|23839.22
05:17:11|23832.66
05:17:12|23821.7
05:17:13|23821.7
05:17:14|23821.71
05:17:15|23808.35
05:17:16|23815.69
05:17:17|23802.77
05:17:18|23798.67
05:17:19|23809.49
05:17:20|23809.49
05:17:21|23810.63
05:17:22|23810.63
05:17:24|23821.85
05:17:24|23805.47
05:17:25|23794.83
05:17:27|23794.83
05:17:27|23794.83
05:17:28|23794.83
05:17:30|23787.91
05:17:32|23782.36
05:17:33|23738.37
05:17:33|23750.76
05:17:35|23753.45
05:17:36|23772.74
05:17:37|23772.73
05:17:39|23794.26
05:17:39|23793.3
05:17:40|23835.59
05:17:41|23830.05
05:17:42|23817.64
05:17:43|23817.64
05:17:44|23830.63
05:17:45|23840.73
05:17:46|23833.72
05:17:47|23833.72
05:17:48|23833.67
05:17:50|23850.22
05:17:50|23850.22
05:17:51|23839.42
05:17:52|23834.01
05:17:53|23849.1
05:17:55|23800.92
05:17:55|23791.52
05:17:56|23791.52
05:17:57|23800.36
05:17:58|23797.42
05:18:00|23797.42
05:18:00|23797.42
05:18:01|23803.02
05:18:02|23803.02
05:18:03|23796.01
05:18:05|23805.86
05:18:05|23805.87
05:18:06|23800.01
05:18:07|23810.63
05:18:08|23824.44
05:18:09|23811.64
05:18:10|23811.63
05:18:12|23812.39
05:18:13|23812.39
05:18:14|23821.95
05:18:14|23821.95
05:18:16|23804.38
05:18:17|23800.
05:18:18|23800.
05:18:19|23807.29
05:18:20|23807.29
05:18:21|23807.29
05:18:23|23818.16
05:18:23|23818.16
05:18:24|23818.36
05:18:25|23818.36
05:18:26|23818.36
05:18:27|23818.36
05:18:28|23809.9
05:18:29|23809.9
05:18:31|23809.9
05:18:31|23817.08
05:18:32|23809.79
05:18:34|23809.81
05:18:35|23809.81
05:18:36|23809.81
05:18:37|23809.81
05:18:38|23809.81
05:18:39|23809.81
05:18:40|23805.39
05:18:41|23805.39
05:18:42|23805.39
05:18:43|23805.39
05:18:44|23805.39
05:18:46|23807.58
05:18:46|23807.58
05:18:48|23816.72
05:18:49|23816.72
05:18:49|23816.69
05:18:51|23816.69
05:18:51|23816.7
05:18:53|23831.55
05:18:54|23811.15
05:18:54|23811.15
05:18:55|23811.15
05:18:56|23841.04
05:18:57|23834.07
05:18:58|23852.02
05:19:00|23852.02
05:19:00|23852.02
05:19:02|23852.02
05:19:03|23826.26
05:19:04|23826.26
05:19:05|23826.26
05:19:06|23822.86
05:19:07|23819.51
05:19:08|23819.51
05:19:09|23819.51
05:19:10|23819.51
05:19:11|23810.63
05:19:12|23810.63
05:19:13|23810.63
05:19:14|23810.63
05:19:15|23817.84
05:19:16|23811.5
05:19:17|23811.5
05:19:18|23807.88
05:19:19|23807.88
05:19:20|23816.04
05:19:21|23818.99
05:19:22|23811.82
05:19:23|23811.83
05:19:24|23811.83
05:19:25|23813.26
05:19:26|23813.26
05:19:27|23811.67
05:19:28|23811.68
05:19:29|23811.68
05:19:30|23826.14
05:19:31|23826.14
05:19:33|23816.01
05:19:33|23816.01
05:19:34|23816.01
05:19:35|23811.71
05:19:36|23811.71
05:19:37|23819.97
05:19:38|23819.97
05:19:40|23813.29
05:19:40|23813.29
05:19:42|23813.29
05:19:43|23813.29
05:19:44|23813.29
05:19:45|23813.29
05:19:46|23827.36
05:19:46|23820.55
05:19:48|23820.55
05:19:49|23841.21
05:19:50|23841.21
05:19:51|23841.21
05:19:52|23841.21
05:19:53|23821.01
05:19:54|23816.91
05:19:55|23816.91
05:19:56|23816.91
05:19:57|23816.91
05:19:58|23818.35
05:19:59|23815.19
05:20:00|23815.19
05:20:00|23811.51
05:20:01|23806.31
05:20:03|23806.31
05:20:03|23806.31
05:20:05|23806.31
05:20:05|23806.31
05:20:07|23818.36
05:20:08|23815.82
05:20:09|23829.62
05:20:10|23829.62
05:20:11|23829.62
05:20:12|23829.62
05:20:13|23812.62
05:20:14|23810.97
05:20:15|23810.44
05:20:16|23810.44
05:20:17|23810.44
05:20:18|23810.44
05:20:19|23815.47
05:20:20|23812.54
05:20:21|23812.54
05:20:22|23823.06
05:20:23|23823.06
05:20:24|23823.06
05:20:25|23815.07
05:20:26|23815.07
05:20:27|23809.3
05:20:28|23809.3
05:20:29|23809.3
05:20:30|23819.81
05:20:31|23809.32
05:20:32|23808.81
05:20:33|23808.81
05:20:34|23817.91
05:20:36|23829.01
05:20:36|23829.01
05:20:38|23818.3
05:20:38|23818.3
05:20:39|23818.3
05:20:40|23771.54
05:20:42|23766.87
05:20:43|23766.87
05:20:44|23766.87
05:20:45|23766.87
05:20:46|23811.87
05:20:47|23818.7
05:20:48|23817.84
05:20:49|23819.66
05:20:51|23799.88
05:20:51|23820.91
05:20:52|23822.24
05:20:53|23822.24
05:20:54|23822.24
05:20:55|23830.1
05:20:56|23830.09
05:20:57|23841.9
05:20:59|23841.9
05:20:59|23841.9
05:21:01|23841.9
05:21:02|23832.49
05:21:03|23841.81
05:21:04|23841.9
05:21:05|23841.9
05:21:06|23841.9
05:21:06|23831.36
05:21:08|23831.36
05:21:09|23841.9
05:21:10|23833.04
05:21:11|23833.48
05:21:11|23833.48
05:21:13|23833.34
05:21:13|23833.34
05:21:14|23833.36
05:21:15|23833.36
05:21:17|23833.36
05:21:18|23820.44
05:21:19|23803.79
05:21:20|23797.78
05:21:20|23802.42
05:21:22|23802.42
05:21:23|23802.42
05:21:24|23812.39
05:21:24|23812.39
05:21:26|23812.39
05:21:27|23812.39
05:21:28|23812.39
05:21:29|23812.39
05:21:30|23812.39
05:21:31|23812.39
05:21:32|23824.71
05:21:33|23824.71
05:21:35|23824.71
05:21:35|23824.71
05:21:36|23831.18
05:21:37|23818.62
05:21:39|23818.62
05:21:39|23819.53
05:21:41|23819.54
05:21:42|23819.54
05:21:43|23819.54
05:21:44|23819.54
05:21:44|23819.54
05:21:46|23819.54
05:21:47|23815.79
05:21:48|23815.79
05:21:48|23815.79
05:21:50|23815.79
05:21:51|23815.79
05:21:51|23815.79
05:21:53|23815.79
05:21:53|23815.79
05:21:55|23815.79
05:21:56|23815.79
05:21:57|23815.79
05:21:58|23815.79
05:21:59|23815.79
05:22:00|23815.79
05:22:01|23815.79
05:22:02|23815.79
05:22:03|23815.79
05:22:04|23815.79
05:22:05|23810.72
05:22:06|23798.08
05:22:07|23798.08
05:22:08|23798.08
05:22:09|23818.67
05:22:10|23808.82
05:22:11|23811.77
05:22:12|23811.77
05:22:13|23804.61
05:22:14|23798.73
05:22:15|23804.61
05:22:16|23804.61
05:22:17|23813.33
05:22:18|23815.23
05:22:19|23815.23
05:22:20|23815.23
05:22:21|23815.23
05:22:22|23815.23
05:22:23|23815.23
05:22:24|23815.23
05:22:25|23815.23
05:22:26|23815.23
05:22:27|23812.41
05:22:28|23812.41
05:22:29|23812.41
05:22:30|23812.41
05:22:31|23805.65
05:22:32|23812.41
05:22:33|23812.41
05:22:34|23812.41
05:22:36|23812.41
05:22:36|23812.41
05:22:38|23818.44
05:22:39|23818.44
05:22:40|23818.44
05:22:41|23818.44
05:22:42|23812.41
05:22:43|23812.41
05:22:44|23812.41
05:22:45|23812.41
05:22:46|23812.41
05:22:47|23812.41
05:22:47|23807.94
05:22:49|23807.94
05:22:50|23807.94
05:22:51|23812.41
05:22:52|23812.41
05:22:53|23812.41
05:22:54|23812.41
05:22:56|23807.86
05:22:56|23801.47
05:22:57|23801.47
05:22:58|23801.47
05:23:00|23801.47
05:23:01|23806.34
05:23:02|23806.34
05:23:02|23806.34
05:23:03|23798.97
05:23:05|23798.
05:23:06|23797.95
05:23:07|23797.95
05:23:08|23797.95
05:23:09|23797.95
05:23:10|23797.95
05:23:10|23797.95
05:23:12|23801.95
05:23:13|23788.79
05:23:14|23788.79
05:23:15|23788.79
05:23:15|23788.79
05:23:16|23788.79
05:23:18|23794.16
05:23:19|23788.8
05:23:20|23788.8
05:23:20|23788.8
05:23:21|23795.94
05:23:22|23795.94
05:23:24|23795.94
05:23:25|23795.94
05:23:25|23795.94
05:23:27|23798.7
05:23:28|23798.7
05:23:28|23798.7
05:23:30|23798.7
05:23:31|23798.7
05:23:32|23798.7
05:23:33|23798.71
05:23:34|23798.71
05:23:35|23802.78
05:23:36|23802.78
05:23:37|23802.78
05:23:39|23802.78
05:23:40|23802.78
05:23:41|23802.78
05:23:41|23802.78
05:23:43|23798.71
05:23:44|23802.77
05:23:46|23802.77
05:23:46|23798.71
05:23:47|23798.71
05:23:48|23798.71
05:23:49|23798.71
05:23:50|23798.74
05:23:51|23798.74
05:23:52|23798.74
05:23:53|23798.74
05:23:55|23798.74
05:23:56|23798.74
05:23:56|23798.74
05:23:57|23798.71
05:23:59|23798.71
05:24:00|23798.71
05:24:01|23795.2
05:24:03|23795.2
05:24:03|23795.2
05:24:04|23795.33
05:24:05|23795.2
05:24:07|23795.2
05:24:08|23795.2
05:24:09|23792.47
05:24:10|23792.47
05:24:10|23792.47
05:24:11|23792.47
05:24:13|23792.47
05:24:13|23792.47
05:24:15|23792.47
05:24:15|23792.11
05:24:16|23792.11
05:24:17|23795.19
05:24:19|23795.19
05:24:20|23795.19
05:24:21|23795.19
05:24:22|23795.19
05:24:23|23786.94
05:24:24|23786.94
05:24:25|23786.94
05:24:26|23795.09
05:24:27|23795.09
05:24:28|23795.09
05:24:28|23795.09
05:24:30|23795.09
05:24:31|23789.99
05:24:32|23789.99
05:24:33|23789.99
05:24:34|23789.99
05:24:34|23758.9
05:24:36|23750.01
05:24:37|23750.01
05:24:39|23751.17
05:24:39|23763.17
05:24:40|23763.17
05:24:42|23769.5
05:24:42|23774.15
05:24:44|23773.16
05:24:44|23773.16
05:24:46|23773.16
05:24:47|23774.61
05:24:48|23774.61
05:24:49|23774.61
05:24:49|23774.61
05:24:51|23754.72
05:24:52|23754.72
05:24:52|23768.39
05:24:54|23768.39
05:24:55|23768.39
05:24:56|23769.92
05:24:57|23769.92
05:24:58|23769.92
05:24:59|23769.92
05:25:00|23769.92
05:25:01|23769.92
05:25:02|23769.92
05:25:03|23761.97
05:25:04|23761.97
05:25:05|23772.03
05:25:06|23772.03
05:25:07|23769.66
05:25:08|23769.66
05:25:09|23774.14
05:25:10|23774.14
05:25:12|23774.14
05:25:12|23774.14
05:25:13|23774.14
05:25:14|23774.14
05:25:15|23774.14
05:25:16|23773.1
05:25:17|23773.1
05:25:18|23769.44
05:25:19|23769.44
05:25:20|23769.44
05:25:21|23769.44
05:25:22|23769.44
05:25:23|23769.44
05:25:24|23830.24
05:25:25|23816.98
05:25:26|23816.98
05:25:27|23816.98
05:25:28|23816.98
05:25:29|23816.98
05:25:30|23816.98
05:25:31|23836.71
05:25:32|23836.71
05:25:33|23832.
05:25:34|23832.
05:25:35|23853.31
05:25:36|23851.56
05:25:38|23851.56
05:25:38|23851.56
05:25:40|23851.56
05:25:41|23851.56
05:25:42|23851.56
05:25:42|23851.56
05:25:44|23851.56
05:25:45|23851.56
05:25:46|23843.47
05:25:47|23852.55
05:25:48|23852.55
05:25:49|23852.55
05:25:50|23852.55
05:25:51|23852.55
05:25:53|23852.55
05:25:54|23852.55
05:25:55|23852.55
05:25:56|23852.55
05:25:56|23852.55
05:25:58|23852.55
05:25:59|23852.55
05:26:00|23852.55
05:26:00|23852.55
05:26:02|23852.55
05:26:03|23852.55
05:26:04|23845.77
05:26:05|23832.34
05:26:06|23832.34
05:26:07|23832.34
05:26:07|23832.34
05:26:09|23832.34
05:26:09|23832.34
05:26:10|23832.34
05:26:12|23832.34
05:26:12|23832.34
05:26:14|23832.34
05:26:15|23832.34
05:26:16|23832.34
05:26:17|23827.29
05:26:18|23827.29
05:26:18|23827.29
05:26:20|23827.29
05:26:21|23820.67
05:26:22|23820.67
05:26:23|23820.67
05:26:24|23823.45
05:26:25|23818.14
05:26:26|23801.18
05:26:27|23801.18
05:26:28|23779.48
05:26:29|23779.48
05:26:30|23779.48
05:26:31|23779.48
05:26:32|23779.48
05:26:33|23785.32
05:26:34|23785.32
05:26:35|23785.32
05:26:36|23785.32
05:26:37|23785.32
05:26:38|23785.32
05:26:40|23785.32
05:26:41|23785.32
05:26:42|23785.32
05:26:43|23783.13
05:26:44|23783.14
05:26:45|23783.14
05:26:46|23777.32
05:26:47|23777.32
05:26:49|23777.32
05:26:50|23777.32
05:26:51|23777.32
05:26:52|23777.32
05:26:53|23782.37
05:26:54|23777.36
05:26:55|23783.15
05:26:56|23783.15
05:26:57|23783.15
05:26:58|23777.48
05:26:59|23777.48
05:27:00|23783.15
05:27:01|23777.51
05:27:02|23777.51
05:27:03|23777.51
05:27:04|23777.68
05:27:05|23777.68
05:27:06|23785.32
05:27:07|23809.66
05:27:08|23809.66
05:27:09|23809.66
05:27:10|23807.78
05:27:11|23794.29
05:27:13|23794.29
05:27:13|23818.53
05:27:14|23818.53
05:27:15|23818.53
05:27:16|23818.53
05:27:17|23820.02
05:27:18|23820.02
05:27:19|23820.05
05:27:20|23820.05
05:27:21|23820.05
05:27:22|23820.05
05:27:23|23820.05
05:27:24|23808.76
05:27:25|23826.04
05:27:26|23826.04
05:27:27|23818.77
05:27:28|23818.77
05:27:29|23808.76
05:27:30|23808.76
05:27:31|23791.78
05:27:32|23791.78
05:27:33|23807.48
05:27:34|23807.48
05:27:35|23794.34
05:27:36|23794.34
05:27:37|23794.34
05:27:38|23794.34
05:27:40|23796.64
05:27:40|23796.64
05:27:41|23798.15
05:27:43|23809.48
05:27:44|23809.48
05:27:45|23809.48
05:27:46|23809.48
05:27:48|23821.93
05:27:49|23821.93
05:27:49|23821.93
05:27:50|23821.93
05:27:52|23821.93
05:27:53|23825.
05:27:54|23825.
05:27:54|23825.
05:27:56|23845.29
05:27:57|23845.29
05:27:58|23845.29
05:27:59|23845.29
05:27:59|23845.29
05:28:01|23836.01
05:28:02|23836.61
05:28:03|23845.29
05:28:04|23845.29
05:28:05|23849.63
05:28:06|23849.63
05:28:07|23849.63
05:28:08|23849.63
05:28:09|23852.78
05:28:10|23847.93
05:28:11|23847.93
05:28:12|23847.93
05:28:12|23847.93
05:28:13|23847.93
05:28:15|23847.93
05:28:16|23840.79
05:28:17|23834.21
05:28:17|23818.8
05:28:19|23818.8
05:28:20|23824.85
05:28:20|23812.69
05:28:22|23812.69
05:28:23|23812.69
05:28:23|23815.52
05:28:25|23815.47
05:28:26|23815.47
05:28:27|23815.47
05:28:28|23824.85
05:28:29|23824.85
05:28:30|23824.85
05:28:31|23824.85
05:28:32|23824.85
05:28:33|23824.85
05:28:34|23824.85
05:28:35|23824.85
05:28:36|23830.15
05:28:37|23830.25
05:28:38|23830.25
05:28:39|23830.25
05:28:40|23830.25
05:28:42|23830.25
05:28:42|23830.25
05:28:43|23830.25
05:28:45|23830.25
05:28:46|23830.25
05:28:46|23830.25
05:28:48|23830.25
05:28:49|23830.25
05:28:50|23830.25
05:28:51|23830.25
05:28:52|23831.35
05:28:53|23831.35
05:28:54|23836.9
05:28:55|23836.9
05:28:56|23836.9
05:28:57|23831.35
05:28:58|23836.87
05:28:59|23836.87
05:29:00|23836.87
05:29:01|23836.87
05:29:01|23836.87
05:29:03|23836.87
05:29:04|23840.45
05:29:05|23826.54
05:29:06|23826.54
05:29:07|23826.54
05:29:08|23826.54
05:29:10|23827.27
05:29:10|23827.27
05:29:11|23827.27
05:29:12|23827.34
05:29:13|23827.34
05:29:15|23827.34
05:29:15|23827.34
05:29:17|23827.34
05:29:18|23833.75
05:29:18|23833.75
05:29:19|23833.75
05:29:21|23833.75
05:29:21|23833.75
05:29:22|23833.75
05:29:23|23833.75
05:29:24|23833.75
05:29:25|23833.75
05:29:26|23833.75
05:29:27|23833.75
05:29:28|23833.75
05:29:29|23845.
05:29:31|23845.
05:29:31|23845.
05:29:32|23845.
05:29:33|23845.
05:29:35|23845.
05:29:35|23843.92
05:29:36|23843.92
05:29:37|23843.92
05:29:39|23843.92
05:29:40|23843.92
05:29:40|23843.92
05:29:42|23843.92
05:29:43|23843.92
05:29:45|23843.92
05:29:46|23834.56
05:29:47|23834.5
05:29:48|23834.5
05:29:49|23834.5
05:29:51|23834.5
05:29:51|23823.04
05:29:52|23823.04
05:29:53|23823.04
05:29:54|23823.04
05:29:55|23823.04
05:29:56|23823.04
05:29:57|23823.04
05:29:58|23823.04
05:29:59|23834.52
05:30:00|23834.52
05:30:01|23842.08
05:30:02|23842.08
05:30:03|23842.08
05:30:04|23858.24
05:30:05|23859.54
05:30:06|23866.16
05:30:08|23866.16
05:30:09|23866.16
05:30:09|23866.16
05:30:11|23868.14
05:30:12|23868.14
05:30:12|23868.14
05:30:13|23861.43
05:30:14|23858.31
05:30:16|23858.31
05:30:17|23858.31
05:30:18|23858.31
05:30:18|23858.31
05:30:19|23858.31
05:30:21|23858.31
05:30:21|23858.31
05:30:22|23858.31
05:30:23|23844.48
05:30:24|23844.48
05:30:26|23844.48
05:30:26|23844.48
05:30:27|23846.55
05:30:28|23846.5
05:30:29|23830.5
05:30:30|23830.5
05:30:31|23830.5
05:30:32|23830.5
05:30:33|23830.5
05:30:34|23830.5
05:30:35|23833.39
05:30:36|23830.36
05:30:37|23830.36
05:30:39|23827.13
05:30:39|23827.13
05:30:40|23827.13
05:30:41|23827.13
05:30:43|23827.13
05:30:43|23827.13
05:30:45|23827.13
05:30:47|23827.13
05:30:47|23822.58
05:30:48|23822.58
05:30:49|23822.58
05:30:51|23822.58
05:30:51|23822.58
05:30:52|23822.58
05:30:54|23822.58
05:30:55|23822.58
05:30:56|23828.31
05:30:57|23828.31
05:30:58|23828.31
05:30:59|23828.31
05:31:00|23828.31
05:31:01|23838.74
05:31:02|23838.74
05:31:03|23840.99
05:31:04|23840.99
05:31:05|23840.93
05:31:06|23840.84
05:31:07|23840.84
05:31:08|23840.97
05:31:09|23840.97
05:31:10|23840.97
05:31:11|23840.97
05:31:12|23840.97
05:31:13|23840.97
05:31:14|23840.97
05:31:15|23840.97
05:31:16|23840.97
05:31:17|23840.97
05:31:18|23840.97
05:31:19|23840.97
05:31:20|23840.97
05:31:21|23840.97
05:31:22|23825.57
05:31:23|23825.57
05:31:24|23825.57
05:31:25|23825.57
05:31:26|23825.57
05:31:27|23837.44
05:31:28|23837.44
05:31:29|23837.44
05:31:30|23837.44
05:31:31|23837.44
05:31:32|23837.44
05:31:33|23825.84
05:31:34|23825.74
05:31:36|23825.74
05:31:36|23825.74
05:31:38|23825.74
05:31:39|23825.74
05:31:39|23825.74
05:31:41|23825.74
05:31:42|23822.6
05:31:43|23822.6
05:31:44|23822.6
05:31:46|23828.42
05:31:47|23828.42
05:31:48|23828.42
05:31:49|23828.42
05:31:49|23833.46
05:31:50|23816.47
05:31:52|23828.36
05:31:53|23818.87
05:31:54|23818.87
05:31:55|23818.87
05:31:56|23818.87
05:31:57|23818.87
05:31:58|23828.42
05:31:59|23828.42
05:31:59|23828.42
05:32:00|23828.42
05:32:02|23828.42
05:32:02|23828.42
05:32:04|23828.42
05:32:05|23828.42
05:32:06|23828.42
05:32:07|23828.42
05:32:08|23837.39
05:32:09|23837.39
05:32:10|23837.39
05:32:11|23837.39
05:32:12|23837.39
05:32:13|23837.39
05:32:14|23837.39
05:32:15|23837.39
05:32:16|23837.43
05:32:17|23837.44
05:32:18|23837.44
05:32:20|23840.97
05:32:20|23840.42
05:32:21|23840.97
05:32:22|23846.06
05:32:24|23840.97
05:32:24|23840.97
05:32:25|23840.97
05:32:26|23856.75
05:32:27|23846.55
05:32:28|23846.55
05:32:29|23836.62
05:32:31|23836.62
05:32:32|23843.72
05:32:33|23843.72
05:32:34|23843.72
05:32:35|23843.72
05:32:36|23826.96
05:32:37|23826.96
05:32:38|23826.96
05:32:39|23837.54
05:32:40|23837.54
05:32:41|23837.54
05:32:41|23837.54
05:32:43|23847.53
05:32:44|23847.53
05:32:45|23847.53
05:32:47|23839.9
05:32:48|23839.9
05:32:49|23839.9
05:32:49|23839.9
05:32:51|23839.9
05:32:52|23845.26
05:32:52|23845.26
05:32:53|23846.22
05:32:55|23846.22
05:32:56|23846.22
05:32:56|23833.48
05:32:58|23833.48
05:32:58|23835.86
05:32:59|23835.86
05:33:01|23835.96
05:33:02|23835.96
05:33:03|23828.92
05:33:04|23828.92
05:33:06|23831.44
05:33:06|23831.44
05:33:07|23828.92
05:33:08|23828.92
05:33:10|23828.92
05:33:10|23828.92
05:33:12|23828.92
05:33:12|23828.92
05:33:13|23828.92
05:33:14|23828.92
05:33:16|23834.04
05:33:17|23834.04
05:33:17|23834.04
05:33:19|23834.04
05:33:20|23834.04
05:33:21|23834.04
05:33:22|23834.04
05:33:23|23834.04
05:33:24|23834.04
05:33:25|23828.92
05:33:26|23828.92
05:33:27|23828.92
05:33:28|23828.92
05:33:29|23826.02
05:33:30|23827.08
05:33:31|23827.08
05:33:32|23827.08
05:33:33|23827.08
05:33:34|23831.47
05:33:35|23831.47
05:33:36|23831.47
05:33:37|23831.47
05:33:38|23823.54
05:33:39|23823.54
05:33:40|23823.54
05:33:41|23832.76
05:33:42|23832.76
05:33:43|23832.76
05:33:44|23832.76
05:33:45|23832.76
05:33:47|23832.76
05:33:48|23832.77
05:33:49|23831.61
05:33:50|23831.61
05:33:51|23831.61
05:33:52|23831.61
05:33:53|23831.61
05:33:54|23831.61
05:33:55|23831.61
05:33:56|23831.61
05:33:57|23831.61
05:33:58|23831.61
05:33:59|23831.61
05:34:00|23831.61
05:34:01|23831.61
05:34:02|23831.61
05:34:03|23831.61
05:34:04|23831.61
05:34:05|23831.61
05:34:06|23831.61
05:34:07|23831.61
05:34:08|23831.61
05:34:10|23831.61
05:34:10|23831.61
05:34:11|23831.61
05:34:13|23831.61
05:34:13|23831.61
05:34:14|23827.95
05:34:15|23828.26
05:34:16|23828.26
05:34:18|23831.61
05:34:18|23831.61
05:34:20|23831.61
05:34:21|23822.25
05:34:21|23822.25
05:34:23|23822.25
05:34:24|23822.25
05:34:25|23822.25
05:34:26|23820.14
05:34:27|23820.14
05:34:28|23820.14
05:34:29|23820.14
05:34:30|23820.14
05:34:31|23827.37
05:34:32|23827.37
05:34:33|23820.14
05:34:34|23820.14
05:34:35|23820.14
05:34:36|23831.61
05:34:37|23836.89
05:34:38|23836.89
05:34:39|23846.69
05:34:40|23838.51
05:34:41|23838.51
05:34:42|23850.16
05:34:43|23850.16
05:34:44|23850.16
05:34:45|23850.16
05:34:47|23840.23
05:34:48|23840.23
05:34:48|23840.23
05:34:50|23833.26
05:34:50|23833.25
05:34:52|23833.25
05:34:53|23833.25
05:34:53|23827.47
05:34:55|23827.47
05:34:55|23827.47
05:34:57|23827.47
05:34:58|23827.48
05:34:58|23824.8
05:35:00|23824.8
05:35:01|23824.8
05:35:02|23827.76
05:35:03|23827.76
05:35:04|23827.76
05:35:05|23827.76
05:35:06|23827.76
05:35:07|23827.76
05:35:08|23827.76
05:35:08|23827.76
05:35:10|23827.76
05:35:11|23827.76
05:35:12|23827.76
05:35:13|23827.76
05:35:14|23827.76
05:35:15|23827.76
05:35:16|23829.41
05:35:17|23829.41
05:35:18|23829.41
05:35:19|23795.43
05:35:20|23801.81
05:35:21|23801.8
05:35:22|23801.8
05:35:23|23806.15
05:35:24|23806.15
05:35:25|23806.15
05:35:26|23806.15
05:35:27|23797.31
05:35:28|23797.31
05:35:29|23797.31
05:35:30|23797.31
05:35:31|23797.31
05:35:32|23797.31
05:35:33|23790.2
05:35:34|23790.2
05:35:35|23784.8
05:35:36|23784.81
05:35:37|23784.81
05:35:38|23784.81
05:35:39|23784.81
05:35:40|23784.81
05:35:41|23784.81
05:35:42|23795.14
05:35:43|23795.14
05:35:44|23789.7
05:35:45|23811.61
05:35:46|23811.61
05:35:47|23811.61
05:35:49|23811.61
05:35:50|23810.58
05:35:51|23803.13
05:35:52|23803.13
05:35:53|23803.13
05:35:54|23803.13
05:35:56|23803.13
05:35:56|23818.43
05:35:57|23818.43
05:35:58|23818.43
05:35:59|23818.43
05:36:00|23818.43
05:36:01|23818.43
05:36:02|23833.9
05:36:03|23840.23
05:36:04|23840.23
05:36:05|23840.23
05:36:06|23833.12
05:36:07|23833.24
05:36:08|23811.24
05:36:09|23811.24
05:36:10|23811.24
05:36:11|23813.53
05:36:12|23813.54
05:36:13|23813.54
05:36:14|23817.57
05:36:15|23807.37
05:36:16|23807.37
05:36:17|23807.37
05:36:18|23807.37
05:36:19|23807.37
05:36:20|23800.55
05:36:21|23800.53
05:36:22|23796.26
05:36:23|23796.26
05:36:24|23796.26
05:36:25|23793.71
05:36:26|23769.44
05:36:27|23769.44
05:36:28|23769.44
05:36:29|23789.19
05:36:30|23789.19
05:36:31|23789.19
05:36:32|23789.19
05:36:33|23789.19
05:36:34|23778.68
05:36:35|23778.68
05:36:36|23775.46
05:36:37|23776.54
05:36:38|23776.54
05:36:39|23776.54
05:36:40|23776.54
05:36:41|23769.49
05:36:42|23776.39
05:36:43|23770.55
05:36:44|23770.55
05:36:45|23770.55
05:36:46|23784.81
05:36:47|23784.81
05:36:48|23784.81
05:36:50|23776.25
05:36:51|23759.
05:36:52|23759.
05:36:53|23759.
05:36:54|23759.
05:36:55|23759.
05:36:57|23758.76
05:36:58|23758.76
05:36:59|23758.76
05:37:00|23758.76
05:37:00|23761.39
05:37:02|23735.09
05:37:03|23735.09
05:37:04|23724.66
05:37:05|23754.8
05:37:06|23745.44
05:37:08|23735.56
05:37:09|23735.56
05:37:09|23735.56
05:37:11|23735.55
05:37:11|23734.89
05:37:13|23725.49
05:37:14|23700.95
05:37:15|23700.95
05:37:16|23704.92
05:37:17|23704.92
05:37:18|23722.41
05:37:19|23733.18
05:37:20|23733.18
05:37:21|23733.18
05:37:22|23733.18
05:37:23|23733.18
05:37:24|23733.18
05:37:25|23722.76
05:37:26|23722.76
05:37:27|23722.76
05:37:28|23722.76
05:37:30|23722.76
05:37:30|23722.76
05:37:31|23722.76
05:37:32|23722.76
05:37:33|23725.08
05:37:34|23722.76
05:37:35|23722.76
05:37:36|23722.76
05:37:37|23719.24
05:37:38|23719.24
05:37:39|23709.24
05:37:40|23709.24
05:37:41|23709.24
05:37:42|23709.24
05:37:43|23721.34
05:37:44|23721.34
05:37:46|23721.34
05:37:46|23721.34
05:37:48|23710.05
05:37:48|23710.05
05:37:50|23710.05
05:37:51|23710.05
05:37:52|23697.63
05:37:53|23697.63
05:37:54|23697.63
05:37:55|23697.63
05:37:56|23705.92
05:37:58|23719.1
05:37:59|23706.45
05:37:59|23718.8
05:38:00|23699.02
05:38:01|23699.02
05:38:02|23700.47
05:38:04|23700.47
05:38:05|23700.47
05:38:05|23700.47
05:38:06|23712.86
05:38:07|23712.86
05:38:08|23712.86
05:38:10|23694.25
05:38:11|23694.25
05:38:12|23694.25
05:38:13|23710.37
05:38:14|23710.18
05:38:15|23710.18
05:38:16|23711.71
05:38:17|23711.71
05:38:18|23695.12
05:38:18|23696.31
05:38:20|23696.31
05:38:21|23695.75
05:38:22|23683.47
05:38:23|23683.31
05:38:24|23674.43
05:38:25|23685.71
05:38:26|23685.71
05:38:27|23685.27
05:38:28|23685.27
05:38:28|23671.17
05:38:30|23671.45
05:38:30|23682.67
05:38:32|23635.61
05:38:33|23622.99
05:38:34|23619.22
05:38:35|23673.05
05:38:36|23668.13
05:38:37|23668.13
05:38:38|23645.56
05:38:39|23646.12
05:38:40|23646.12
05:38:40|23646.12
05:38:41|23661.12
05:38:42|23646.18
05:38:44|23646.12
05:38:45|23647.7
05:38:46|23647.7
05:38:47|23649.14
05:38:47|23649.14
05:38:49|23661.15
05:38:50|23661.15
05:38:51|23649.39
05:38:53|23649.39
05:38:53|23645.58
05:38:55|23636.68
05:38:56|23636.68
05:38:57|23619.33
05:38:58|23619.33
05:38:59|23619.33
05:39:00|23619.33
05:39:01|23646.1
05:39:02|23633.92
05:39:04|23633.
05:39:04|23630.41
05:39:06|23630.41
05:39:07|23625.26
05:39:08|23642.51
05:39:09|23640.95
05:39:10|23626.35
05:39:10|23626.32
05:39:11|23626.32
05:39:12|23626.1
05:39:14|23626.1
05:39:15|23636.91
05:39:15|23636.91
05:39:17|23626.1
05:39:18|23624.07
05:39:19|23640.94
05:39:20|23640.94
05:39:20|23639.59
05:39:22|23639.59
05:39:22|23639.59
05:39:23|23639.59
05:39:25|23652.73
05:39:26|23652.76
05:39:27|23653.94
05:39:29|23654.33
05:39:29|23654.33
05:39:30|23658.
05:39:31|23658.
05:39:32|23658.
05:39:33|23666.01
05:39:34|23666.01
05:39:35|23666.01
05:39:36|23666.02
05:39:37|23666.02
05:39:38|23666.02
05:39:39|23666.06
05:39:40|23666.06
05:39:41|23666.06
05:39:42|23666.06
05:39:43|23651.68
05:39:44|23626.35
05:39:46|23631.05
05:39:46|23631.05
05:39:47|23617.03
05:39:48|23617.03
05:39:50|23624.7
05:39:51|23640.27
05:39:52|23641.56
05:39:53|23641.56
05:39:54|23643.52
05:39:55|23643.52
05:39:56|23645.04
05:39:58|23645.04
05:39:58|23645.04
05:39:59|23649.09
05:40:00|23649.09
05:40:02|23639.86
05:40:03|23639.86
05:40:04|23639.86
05:40:05|23639.86
05:40:06|23639.86
05:40:07|23639.85
05:40:08|23626.74
05:40:09|23607.08
05:40:10|23610.71
05:40:11|23613.05
05:40:12|23615.72
05:40:13|23618.29
05:40:14|23618.6
05:40:15|23618.64
05:40:16|23633.22
05:40:17|23618.87
05:40:18|23617.9
05:40:19|23619.56
05:40:20|23616.08
05:40:21|23616.33
05:40:22|23616.36
05:40:23|23616.38
05:40:24|23617.91
05:40:25|23618.29
05:40:26|23618.52
05:40:27|23616.38
05:40:28|23616.38
05:40:29|23616.8
05:40:30|23619.07
05:40:31|23633.22
05:40:32|23633.22
05:40:33|23633.22
05:40:34|23634.25
05:40:35|23646.74
05:40:36|23646.74
05:40:37|23646.74
05:40:38|23649.32
05:40:39|23649.32
05:40:40|23649.32
05:40:41|23649.32
05:40:42|23651.92
05:40:43|23651.92
05:40:44|23651.92
05:40:45|23651.92
05:40:46|23651.92
05:40:47|23651.92
05:40:48|23651.92
05:40:49|23651.92
05:40:50|23644.56
05:40:51|23636.53
05:40:52|23636.53
05:40:54|23636.53
05:40:55|23628.69
05:40:56|23637.59
05:40:57|23637.59
05:40:58|23637.59
05:40:59|23637.49
05:41:00|23637.49
05:41:01|23637.49
05:41:02|23637.49
05:41:03|23637.49
05:41:04|23637.38
05:41:05|23616.19
05:41:06|23616.19
05:41:07|23616.19
05:41:08|23616.19
05:41:09|23616.19
05:41:11|23616.19
05:41:11|23616.19
05:41:12|23631.28
05:41:13|23631.28
05:41:14|23631.28
05:41:15|23624.38
05:41:16|23631.28
05:41:17|23631.28
05:41:18|23631.28
05:41:19|23635.48
05:41:20|23635.48
05:41:21|23635.48
05:41:22|23635.48
05:41:23|23635.48
05:41:25|23635.48
05:41:25|23635.48
05:41:26|23647.91
05:41:28|23647.91
05:41:28|23647.91
05:41:30|23655.24
05:41:30|23655.24
05:41:31|23655.24
05:41:32|23655.24
05:41:33|23645.71
05:41:34|23616.21
05:41:35|23629.23
05:41:37|23629.23
05:41:37|23629.23
05:41:39|23629.24
05:41:39|23629.24
05:41:40|23616.25
05:41:41|23641.09
05:41:42|23631.31
05:41:44|23631.31
05:41:44|23631.31
05:41:45|23647.07
05:41:47|23632.95
05:41:47|23632.95
05:41:49|23650.54
05:41:49|23650.54
05:41:51|23650.54
05:41:51|23650.54
05:41:53|23650.54
05:41:54|23650.54
05:41:55|23650.54
05:41:57|23650.54
05:41:58|23650.54
05:41:58|23650.54
05:42:00|23650.54
05:42:01|23650.54
05:42:01|23650.54
05:42:02|23650.54
05:42:04|23650.46
05:42:05|23650.42
05:42:06|23643.24
05:42:07|23643.24
05:42:08|23643.24
05:42:09|23643.24
05:42:10|23643.24
05:42:11|23644.96
05:42:12|23645.45
05:42:13|23645.45
05:42:14|23645.45
05:42:15|23645.45
05:42:16|23645.45
05:42:17|23647.11
05:42:18|23647.11
05:42:19|23647.11
05:42:21|23655.62
05:42:21|23648.44
05:42:22|23648.44
05:42:23|23655.6
05:42:25|23655.6
05:42:26|23655.6
05:42:27|23650.24
05:42:28|23650.24
05:42:28|23650.24
05:42:29|23650.24
05:42:31|23651.42
05:42:32|23651.42
05:42:33|23645.77
05:42:33|23643.09
05:42:35|23636.71
05:42:36|23636.71
05:42:37|23636.71
05:42:37|23642.77
05:42:39|23642.77
05:42:40|23636.69
05:42:41|23636.69
05:42:42|23636.69
05:42:43|23636.69
05:42:43|23636.69
05:42:45|23642.77
05:42:45|23642.77
05:42:47|23642.77
05:42:48|23642.77
05:42:49|23642.77
05:42:49|23636.7
05:42:51|23636.7
05:42:51|23636.7
05:42:53|23636.7
05:42:54|23642.77
05:42:54|23638.02
05:42:55|23638.02
05:42:56|23638.02
05:42:58|23638.02
05:42:59|23638.02
05:43:00|23638.02
05:43:01|23638.02
05:43:02|23636.69
05:43:03|23642.77
05:43:05|23648.11
05:43:06|23652.5
05:43:06|23652.5
05:43:07|23652.5
05:43:08|23652.49
05:43:10|23652.49
05:43:11|23652.49
05:43:12|23652.49
05:43:13|23652.49
05:43:14|23652.49
05:43:15|23652.49
05:43:16|23652.49
05:43:17|23646.9
05:43:18|23646.9
05:43:19|23646.9
05:43:20|23646.9
05:43:21|23646.9
05:43:22|23646.9
05:43:23|23647.02
05:43:24|23647.02
05:43:25|23652.49
05:43:26|23647.02
05:43:27|23647.02
05:43:28|23647.02
05:43:29|23647.02
05:43:30|23646.9
05:43:31|23647.69
05:43:32|23637.83
05:43:33|23637.83
05:43:34|23637.83
05:43:36|23637.83
05:43:36|23637.83
05:43:37|23637.83
05:43:39|23637.83
05:43:39|23647.67
05:43:41|23647.67
05:43:42|23647.67
05:43:42|23647.02
05:43:43|23647.02
05:43:45|23647.02
05:43:46|23647.02
05:43:47|23643.23
05:43:47|23643.23
05:43:48|23643.23
05:43:49|23643.23
05:43:50|23644.06
05:43:51|23644.06
05:43:52|23647.02
05:43:54|23647.02
05:43:55|23647.02
05:43:56|23647.02
05:43:57|23647.02
05:43:59|23647.02
05:44:00|23647.02
05:44:00|23644.29
05:44:02|23644.29
05:44:03|23644.37
05:44:04|23647.02
05:44:05|23644.57
05:44:06|23644.57
05:44:07|23647.01
05:44:08|23640.02
05:44:09|23629.25
05:44:10|23629.25
05:44:11|23629.25
05:44:12|23629.25
05:44:13|23629.25
05:44:14|23629.25
05:44:15|23629.25
05:44:16|23629.25
05:44:17|23629.25
05:44:18|23629.25
05:44:19|23629.25
05:44:20|23629.25
05:44:21|23629.25
05:44:22|23629.25
05:44:22|23629.25
05:44:24|23629.25
05:44:25|23629.25
05:44:26|23629.25
05:44:27|23629.25
05:44:28|23629.25
05:44:29|23629.25
05:44:30|23629.25
05:44:31|23629.25
05:44:32|23629.25
05:44:32|23629.25
05:44:34|23629.25
05:44:34|23629.96
05:44:35|23629.96
05:44:37|23644.33
05:44:38|23644.33
05:44:39|23644.33
05:44:39|23644.33
05:44:41|23643.08
05:44:42|23643.08
05:44:43|23630.15
05:44:43|23630.15
05:44:45|23630.15
05:44:45|23629.25
05:44:46|23629.25
05:44:47|23629.25
05:44:49|23619.67
05:44:50|23619.67
05:44:51|23619.67
05:44:52|23619.67
05:44:53|23619.67
05:44:54|23612.05
05:44:55|23603.63
05:44:56|23603.63
05:44:58|23620.95
05:44:59|23609.24
05:45:00|23626.61
05:45:01|23626.61
05:45:02|23623.08
05:45:03|23627.1
05:45:05|23627.1
05:45:05|23627.1
05:45:07|23627.1
05:45:08|23627.1
05:45:09|23650.7
05:45:10|23649.68
05:45:10|23647.4
05:45:11|23647.45
05:45:12|23647.45
05:45:14|23647.45
05:45:15|23647.66
05:45:16|23664.93
05:45:17|23664.93
05:45:18|23664.93
05:45:19|23664.93
05:45:20|23666.44
05:45:21|23666.83
05:45:22|23666.83
05:45:23|23666.83
05:45:24|23666.83
05:45:25|23673.98
05:45:26|23673.98
05:45:27|23664.43
05:45:28|23664.43
05:45:29|23664.49
05:45:30|23664.49
05:45:31|23664.49
05:45:32|23667.23
05:45:33|23673.98
05:45:34|23673.98
05:45:35|23687.55
05:45:36|23687.55
05:45:37|23677.11
05:45:38|23677.11
05:45:39|23677.11
05:45:40|23687.55
05:45:41|23687.55
05:45:42|23687.55
05:45:43|23687.55
05:45:44|23687.55
05:45:45|23687.55
05:45:46|23682.16
05:45:47|23682.16
05:45:48|23682.16
05:45:49|23682.16
05:45:50|23682.16
05:45:51|23682.16
05:45:52|23682.16
05:45:53|23682.16
05:45:54|23682.18
05:45:55|23682.18
05:45:56|23705.67
05:45:57|23705.67
05:45:58|23705.67
05:46:00|23694.26
05:46:00|23694.26
05:46:02|23691.13
05:46:03|23691.13
05:46:04|23691.13
05:46:05|23691.13
05:46:07|23691.13
05:46:07|23688.66
05:46:08|23688.66
05:46:10|23688.66
05:46:11|23688.72
05:46:12|23693.49
05:46:13|23693.49
05:46:13|23693.49
05:46:15|23693.49
05:46:16|23688.85
05:46:17|23688.85
05:46:18|23688.85
05:46:19|23694.26
05:46:20|23694.26
05:46:22|23694.26
05:46:23|23694.26
05:46:23|23734.61
05:46:24|23732.29
05:46:25|23734.6
05:46:26|23728.32
05:46:27|23728.32
05:46:29|23728.32
05:46:29|23728.58
05:46:30|23728.58
05:46:31|23728.58
05:46:32|23719.33
05:46:33|23714.66
05:46:35|23714.66
05:46:36|23709.78
05:46:37|23709.78
05:46:38|23709.78
05:46:38|23709.78
05:46:40|23709.78
05:46:40|23709.78
05:46:41|23709.78
05:46:42|23711.95
05:46:44|23711.95
05:46:45|23711.96
05:46:45|23709.2
05:46:47|23709.2
05:46:47|23701.76
05:46:49|23701.76
05:46:50|23711.48
05:46:51|23711.48
05:46:52|23701.75
05:46:53|23701.75
05:46:54|23701.75
05:46:55|23710.78
05:46:56|23710.78
05:46:57|23691.64
05:46:58|23691.64
05:46:59|23691.64
05:47:01|23691.64
05:47:01|23691.64
05:47:02|23691.64
05:47:03|23690.42
05:47:04|23690.42
05:47:05|23690.42
05:47:06|23690.42
05:47:07|23690.42
05:47:08|23676.26
05:47:09|23665.52
05:47:10|23665.52
05:47:11|23665.52
05:47:12|23665.52
05:47:13|23665.52
05:47:14|23665.52
05:47:15|23675.1
05:47:16|23675.1
05:47:18|23675.1
05:47:19|23691.25
05:47:20|23697.21
05:47:21|23697.21
05:47:22|23697.21
05:47:23|23697.2
05:47:24|23697.2
05:47:25|23697.2
05:47:26|23697.2
05:47:27|23697.2
05:47:28|23703.66
05:47:29|23703.66
05:47:30|23703.66
05:47:31|23703.66
05:47:32|23703.66
05:47:33|23703.66
05:47:34|23703.66
05:47:35|23695.33
05:47:36|23703.46
05:47:37|23703.68
05:47:38|23703.68
05:47:40|23711.45
05:47:40|23709.87
05:47:41|23709.87
05:47:42|23709.87
05:47:43|23719.75
05:47:45|23726.95
05:47:46|23718.72
05:47:47|23708.08
05:47:47|23708.08
05:47:48|23714.29
05:47:50|23714.29
05:47:51|23714.29
05:47:52|23714.31
05:47:53|23714.31
05:47:54|23711.1
05:47:55|23733.86
05:47:56|23733.86
05:47:57|23733.86
05:47:58|23733.86
05:47:59|23726.23
05:48:01|23726.23
05:48:01|23736.21
05:48:03|23737.54
05:48:04|23737.54
05:48:05|23768.62
05:48:06|23767.72
05:48:07|23767.78
05:48:08|23762.14
05:48:09|23762.98
05:48:10|23774.41
05:48:11|23774.41
05:48:12|23773.95
05:48:14|23773.95
05:48:14|23773.95
05:48:15|23773.7
05:48:16|23773.7
05:48:17|23773.7
05:48:18|23758.27
05:48:19|23750.
05:48:20|23750.
05:48:21|23750.
05:48:22|23750.
05:48:23|23750.
05:48:24|23750.
05:48:25|23750.
05:48:26|23750.01
05:48:28|23753.54
05:48:29|23753.54
05:48:29|23753.54
05:48:30|23753.54
05:48:31|23752.23
05:48:33|23752.23
05:48:34|23752.23
05:48:35|23752.11
05:48:35|23752.11
05:48:36|23752.11
05:48:38|23752.11
05:48:39|23752.11
05:48:40|23752.11
05:48:41|23752.11
05:48:41|23752.11
05:48:43|23752.11
05:48:44|23736.62
05:48:45|23736.29
05:48:46|23736.29
05:48:47|23724.39
05:48:47|23724.39
05:48:49|23724.39
05:48:49|23722.22
05:48:51|23722.22
05:48:52|23722.22
05:48:53|23722.22
05:48:53|23722.22
05:48:55|23722.22
05:48:56|23722.22
05:48:56|23722.22
05:48:57|23722.22
05:48:59|23722.22
05:49:00|23722.22
05:49:01|23730.14
05:49:02|23730.14
05:49:03|23730.14
05:49:04|23730.14
05:49:05|23730.14
05:49:07|23739.79
05:49:08|23739.8
05:49:09|23739.8
05:49:09|23739.8
05:49:10|23735.5
05:49:12|23735.5
05:49:12|23734.4
05:49:14|23726.46
05:49:14|23726.46
05:49:16|23726.46
05:49:17|23726.46
05:49:18|23726.46
05:49:19|23736.54
05:49:20|23736.54
05:49:21|23736.54
05:49:21|23732.13
05:49:22|23732.13
05:49:24|23732.13
05:49:25|23732.13
05:49:25|23732.13
05:49:27|23745.34
05:49:27|23731.81
05:49:29|23731.81
05:49:30|23731.81
05:49:31|23735.75
05:49:32|23735.75
05:49:33|23735.75
05:49:34|23735.75
05:49:35|23735.75
05:49:35|23735.75
05:49:37|23726.76
05:49:38|23726.76
05:49:39|23729.97
05:49:39|23729.97
05:49:41|23729.97
05:49:42|23729.97
05:49:43|23729.97
05:49:44|23729.97
05:49:45|23729.97
05:49:46|23729.97
05:49:46|23729.97
05:49:47|23729.97
05:49:49|23729.97
05:49:49|23729.97
05:49:50|23729.97
05:49:52|23729.97
05:49:52|23729.97
05:49:54|23729.97
05:49:55|23729.97
05:49:56|23729.97
05:49:57|23729.97
05:49:58|23729.97
05:50:00|23729.97
05:50:00|23734.9
05:50:02|23734.9
05:50:03|23729.97
05:50:04|23715.08
05:50:05|23715.08
05:50:06|23715.08
05:50:08|23711.56
05:50:08|23711.
05:50:09|23711.
05:50:10|23711.
05:50:12|23710.95
05:50:12|23724.39
05:50:13|23710.42
05:50:15|23710.42
05:50:15|23724.39
05:50:17|23724.39
05:50:18|23724.39
05:50:19|23724.39
05:50:20|23724.39
05:50:21|23724.39
05:50:22|23724.39
05:50:23|23724.39
05:50:23|23724.39
05:50:24|23724.39
05:50:26|23724.39
05:50:26|23724.39
05:50:27|23724.39
05:50:28|23724.39
05:50:29|23724.39
05:50:31|23724.39
05:50:31|23724.39
05:50:32|23724.39
05:50:34|23724.39
05:50:34|23724.39
05:50:35|23724.39
05:50:36|23724.39
05:50:37|23711.8
05:50:38|23711.8
05:50:40|23711.8
05:50:40|23724.33
05:50:41|23724.33
05:50:42|23724.33
05:50:43|23724.33
05:50:44|23724.33
05:50:46|23724.33
05:50:46|23724.33
05:50:48|23718.49
05:50:48|23718.49
05:50:49|23718.49
05:50:50|23718.49
05:50:51|23718.49
05:50:52|23718.49
05:50:53|23718.49
05:50:54|23718.49
05:50:55|23718.49
05:50:56|23718.49
05:50:58|23718.49
05:50:58|23718.49
05:50:59|23718.49
05:51:00|23718.49
05:51:01|23707.19
05:51:02|23707.19
05:51:04|23707.19
05:51:06|23707.19
05:51:07|23707.19
05:51:08|23707.19
05:51:09|23707.19
05:51:10|23707.19
05:51:11|23707.19
05:51:13|23707.19
05:51:13|23707.19
05:51:14|23707.19
05:51:15|23707.44
05:51:17|23707.44
05:51:17|23706.47
05:51:18|23695.05
05:51:19|23695.05
05:51:20|23695.05
05:51:21|23695.05
05:51:22|23696.23
05:51:23|23696.23
05:51:24|23696.23
05:51:25|23696.23
05:51:26|23702.36
05:51:27|23704.
05:51:28|23704.
05:51:29|23721.14
05:51:31|23721.2
05:51:32|23721.2
05:51:32|23721.2
05:51:33|23721.2
05:51:34|23721.2
05:51:35|23721.2
05:51:36|23718.76
05:51:37|23718.76
05:51:38|23718.76
05:51:39|23718.76
05:51:40|23718.76
05:51:41|23715.24
05:51:43|23715.2
05:51:44|23715.2
05:51:45|23715.2
05:51:46|23714.8
05:51:47|23714.8
05:51:48|23714.8
05:51:49|23713.22
05:51:49|23713.22
05:51:51|23713.22
05:51:51|23712.4
05:51:53|23710.
05:51:54|23710.82
05:51:55|23676.09
05:51:56|23665.02
05:51:57|23678.27
05:51:58|23670.3
05:51:59|23670.3
05:51:59|23670.3
05:52:00|23670.3
05:52:02|23670.3
05:52:03|23670.3
05:52:04|23678.27
05:52:06|23692.57
05:52:06|23696.55
05:52:08|23696.55
05:52:09|23699.68
05:52:10|23699.27
05:52:11|23699.27
05:52:12|23700.28
05:52:14|23699.97
05:52:14|23699.97
05:52:15|23699.97
05:52:16|23699.97
05:52:18|23699.97
05:52:18|23699.97
05:52:20|23699.97
05:52:21|23699.97
05:52:22|23693.01
05:52:22|23693.01
05:52:23|23693.01
05:52:24|23693.01
05:52:25|23693.64
05:52:27|23693.64
05:52:28|23693.64
05:52:29|23696.95
05:52:30|23693.65
05:52:31|23693.65
05:52:32|23693.65
05:52:33|23684.87
05:52:34|23684.88
05:52:35|23684.88
05:52:36|23678.72
05:52:37|23678.72
05:52:38|23678.72
05:52:39|23671.58
05:52:40|23671.58
05:52:41|23671.61
05:52:42|23681.37
05:52:43|23681.37
05:52:44|23681.37
05:52:45|23671.64
05:52:46|23671.64
05:52:47|23671.54
05:52:48|23671.54
05:52:49|23671.54
05:52:50|23671.54
05:52:51|23671.54
05:52:52|23671.54
05:52:53|23671.54
05:52:54|23671.54
05:52:55|23671.54
05:52:56|23671.54
05:52:57|23671.54
05:52:58|23664.11
05:52:59|23664.11
05:53:00|23664.02
05:53:01|23664.02
05:53:02|23664.06
05:53:03|23664.06
05:53:04|23664.06
05:53:06|23664.06
05:53:07|23664.06
05:53:08|23664.06
05:53:09|23664.06
05:53:10|23664.06
05:53:12|23665.29
05:53:12|23665.29
05:53:13|23665.29
05:53:15|23665.29
05:53:15|23665.29
05:53:17|23668.58
05:53:18|23668.58
05:53:19|23682.65
05:53:20|23682.65
05:53:21|23673.45
05:53:21|23671.27
05:53:22|23671.27
05:53:24|23654.72
05:53:25|23654.33
05:53:26|23650.
05:53:26|23650.
05:53:28|23650.
05:53:29|23650.
05:53:30|23621.13
05:53:31|23621.13
05:53:32|23624.04
05:53:33|23626.85
05:53:34|23629.31
05:53:35|23629.31
05:53:36|23629.31
05:53:37|23629.31
05:53:38|23629.31
05:53:39|23632.11
05:53:40|23632.11
05:53:41|23632.14
05:53:42|23632.14
05:53:43|23634.31
05:53:44|23634.31
05:53:45|23634.31
05:53:46|23634.31
05:53:47|23634.31
05:53:48|23634.31
05:53:49|23634.31
05:53:50|23634.31
05:53:51|23622.67
05:53:53|23622.7
05:53:54|23622.7
05:53:54|23614.19
05:53:55|23621.28
05:53:56|23622.78
05:53:57|23622.78
05:53:59|23622.78
05:53:59|23622.78
05:54:00|23622.78
05:54:01|23614.33
05:54:03|23614.33
05:54:03|23614.33
05:54:05|23614.33
05:54:06|23614.33
05:54:07|23623.61
05:54:08|23624.3
05:54:10|23624.3
05:54:10|23624.3
05:54:12|23614.3
05:54:13|23614.26
05:54:14|23614.26
05:54:15|23614.26
05:54:16|23614.26
05:54:17|23614.26
05:54:18|23624.29
05:54:19|23624.29
05:54:21|23624.28
05:54:21|23624.28
05:54:22|23624.28
05:54:23|23611.79
05:54:24|23611.79
05:54:25|23611.79
05:54:27|23620.89
05:54:28|23620.89
05:54:29|23620.89
05:54:29|23620.89
05:54:30|23611.29
05:54:31|23611.29
05:54:33|23611.29
05:54:33|23611.29
05:54:35|23611.29
05:54:36|23621.72
05:54:37|23621.72
05:54:38|23621.72
05:54:39|23611.34
05:54:39|23611.32
05:54:40|23611.32
05:54:42|23611.32
05:54:42|23611.32
05:54:43|23611.32
05:54:45|23611.32
05:54:46|23611.32
05:54:47|23620.25
05:54:48|23620.25
05:54:48|23620.25
05:54:49|23620.25
05:54:50|23620.25
05:54:51|23611.49
05:54:52|23611.49
05:54:54|23611.31
05:54:55|23611.31
05:54:55|23599.77
05:54:56|23599.77
05:54:58|23584.17
05:54:58|23580.04
05:54:59|23580.04
05:55:00|23580.04
05:55:02|23586.93
05:55:02|23596.07
05:55:03|23595.83
05:55:05|23595.83
05:55:06|23580.25
05:55:07|23583.
05:55:07|23583.
05:55:09|23583.
05:55:10|23574.65
05:55:11|23574.65
05:55:12|23574.65
05:55:13|23567.68
05:55:15|23567.68
05:55:15|23567.68
05:55:17|23567.68
05:55:17|23580.5
05:55:18|23580.5
05:55:19|23582.48
05:55:20|23582.48
05:55:21|23582.48
05:55:22|23597.46
05:55:23|23596.83
05:55:24|23596.83
05:55:25|23596.83
05:55:26|23620.95
05:55:28|23620.37
05:55:29|23620.37
05:55:30|23611.79
05:55:31|23611.79
05:55:32|23603.99
05:55:33|23603.99
05:55:34|23596.84
05:55:35|23596.84
05:55:36|23607.19
05:55:37|23607.19
05:55:38|23607.18
05:55:39|23607.18
05:55:40|23607.18
05:55:41|23607.18
05:55:42|23607.18
05:55:43|23607.18
05:55:44|23607.18
05:55:45|23607.18
05:55:46|23607.18
05:55:47|23607.18
05:55:48|23601.36
05:55:49|23601.36
05:55:50|23601.36
05:55:51|23601.36
05:55:52|23601.36
05:55:53|23601.36
05:55:54|23601.36
05:55:55|23601.36
05:55:56|23601.36
05:55:57|23603.5
05:55:58|23602.19
05:55:59|23602.19
05:56:00|23602.19
05:56:01|23601.38
05:56:02|23601.38
05:56:03|23611.79
05:56:04|23605.73
05:56:05|23605.88
05:56:06|23605.88
05:56:07|23607.9
05:56:09|23607.13
05:56:10|23601.72
05:56:11|23610.11
05:56:12|23597.13
05:56:13|23597.13
05:56:14|23597.24
05:56:15|23597.24
05:56:16|23597.24
05:56:17|23597.24
05:56:18|23597.24
05:56:19|23597.24
05:56:20|23597.24
05:56:22|23597.24
05:56:23|23606.07
05:56:24|23606.07
05:56:24|23606.07
05:56:26|23606.07
05:56:26|23606.07
05:56:28|23606.07
05:56:29|23603.05
05:56:30|23606.07
05:56:30|23611.78
05:56:32|23596.83
05:56:33|23596.83
05:56:33|23596.83
05:56:35|23583.84
05:56:36|23593.61
05:56:36|23593.61
05:56:37|23603.16
05:56:38|23603.16
05:56:40|23603.16
05:56:41|23603.16
05:56:42|23595.91
05:56:43|23583.75
05:56:44|23580.94
05:56:45|23580.94
05:56:46|23580.94
05:56:47|23580.94
05:56:48|23580.94
05:56:49|23600.
05:56:49|23600.
05:56:51|23600.
05:56:52|23600.
05:56:53|23600.
05:56:54|23599.99
05:56:55|23596.75
05:56:56|23586.81
05:56:57|23586.81
05:56:58|23586.81
05:56:59|23586.81
05:57:00|23586.81
05:57:01|23586.81
05:57:02|23586.81
05:57:03|23584.98
05:57:04|23584.98
05:57:04|23584.98
05:57:06|23595.52
05:57:07|23585.12
05:57:08|23585.12
05:57:09|23585.12
05:57:11|23585.12
05:57:12|23585.12
05:57:13|23585.12
05:57:15|23599.99
05:57:15|23599.99
05:57:16|23599.99
05:57:17|23599.99
05:57:18|23611.79
05:57:19|23611.76
05:57:20|23611.78
05:57:21|23604.06
05:57:22|23604.06
05:57:23|23604.06
05:57:24|23604.06
05:57:25|23604.06
05:57:26|23604.06
05:57:27|23590.97
05:57:28|23590.97
05:57:29|23590.83
05:57:30|23591.
05:57:31|23600.46
05:57:32|23600.46
05:57:33|23600.46
05:57:34|23622.85
05:57:35|23622.85
05:57:36|23622.85
05:57:37|23622.85
05:57:38|23611.9
05:57:39|23611.9
05:57:40|23611.9
05:57:41|23611.9
05:57:42|23611.9
05:57:43|23611.92
05:57:44|23611.92
05:57:45|23611.92
05:57:46|23611.92
05:57:47|23619.11
05:57:48|23611.88
05:57:49|23611.88
05:57:50|23611.88
05:57:51|23607.78
05:57:52|23607.78
05:57:53|23607.78
05:57:54|23607.78
05:57:55|23611.23
05:57:56|23611.23
05:57:57|23608.89
05:57:58|23608.89
05:57:59|23616.89
05:58:00|23616.89
05:58:01|23601.64
05:58:02|23601.64
05:58:03|23601.64
05:58:04|23601.64
05:58:05|23601.64
05:58:06|23601.64
05:58:07|23601.64
05:58:08|23607.58
05:58:09|23608.53
05:58:11|23608.53
05:58:12|23608.53
05:58:13|23608.53
05:58:14|23608.53
05:58:15|23616.79
05:58:17|23591.28
05:58:18|23591.28
05:58:18|23591.28
05:58:19|23591.28
05:58:21|23591.28
05:58:21|23591.28
05:58:23|23591.28
05:58:24|23591.28
05:58:25|23591.28
05:58:27|23591.28
05:58:27|23591.28
05:58:28|23589.
05:58:29|23476.33
05:58:30|23538.89
05:58:32|23543.24
05:58:32|23518.75
05:58:34|23535.89
05:58:35|23556.15
05:58:35|23556.15
05:58:36|23524.49
05:58:38|23557.13
05:58:38|23532.45
05:58:40|23532.47
05:58:41|23537.1
05:58:42|23537.1
05:58:43|23537.1
05:58:44|23551.39
05:58:45|23551.38
05:58:45|23426.62
05:58:46|23466.44
05:58:47|23504.2
05:58:49|23504.19
05:58:49|23509.35
05:58:51|23509.35
05:58:52|23519.99
05:58:53|23519.99
05:58:54|23519.99
05:58:55|23518.61
05:58:56|23527.85
05:58:56|23527.85
05:58:58|23484.52
05:58:59|23463.87
05:59:00|23463.87
05:59:00|23510.75
05:59:02|23510.75
05:59:02|23510.75
05:59:04|23510.75
05:59:05|23510.75
05:59:06|23523.05
05:59:07|23520.48
05:59:08|23520.48
05:59:09|23524.83
05:59:09|23520.46
05:59:12|23534.
05:59:12|23534.
05:59:13|23531.77
05:59:14|23531.77
05:59:16|23531.77
05:59:16|23532.02
05:59:18|23531.92
05:59:19|23531.92
05:59:20|23526.26
05:59:21|23526.26
05:59:22|23526.26
05:59:23|23526.26
05:59:24|23522.84
05:59:25|23522.84
05:59:26|23522.84
05:59:27|23520.46
05:59:28|23520.46
05:59:29|23520.46
05:59:30|23520.46
05:59:31|23520.49
05:59:32|23520.49
05:59:33|23527.82
05:59:34|23527.82
05:59:35|23527.82
05:59:36|23530.53
05:59:37|23530.53
05:59:38|23530.53
05:59:39|23531.38
05:59:40|23543.3
05:59:41|23549.02
05:59:42|23559.63
05:59:43|23559.63
05:59:44|23545.26
05:59:45|23559.65
05:59:47|23559.65
05:59:47|23559.65
05:59:49|23574.55
05:59:49|23579.79
05:59:51|23579.79
05:59:52|23579.79
05:59:53|23571.34
05:59:53|23571.34
05:59:54|23571.34
05:59:55|23571.37
05:59:57|23579.79
05:59:57|23597.92
05:59:58|23597.92
06:00:00|23597.92
06:00:00|23597.92
06:00:01|23587.5
06:00:02|23595.17
06:00:03|23595.17
06:00:04|23601.38
06:00:05|23601.38
06:00:06|23601.38
06:00:07|23582.65
06:00:08|23582.65
06:00:09|23587.14
06:00:10|23587.14
06:00:12|23587.14
06:00:14|23581.73
06:00:15|23581.73
06:00:15|23581.73
06:00:17|23585.8
06:00:18|23585.8
06:00:19|23585.8
06:00:20|23585.8
06:00:21|23585.8
06:00:22|23575.14
06:00:23|23575.15
06:00:24|23575.15
06:00:25|23583.56
06:00:26|23576.6
06:00:27|23557.72
06:00:28|23529.93
06:00:29|23527.37
06:00:29|23521.86
06:00:31|23537.76
06:00:32|23541.22
06:00:33|23544.53
06:00:34|23550.8
06:00:35|23550.8
06:00:36|23548.74
06:00:36|23548.74
06:00:38|23548.74
06:00:39|23531.94
06:00:40|23517.08
06:00:41|23517.12
06:00:43|23517.12
06:00:43|23536.85
06:00:45|23522.28
06:00:45|23533.28
06:00:46|23533.28
06:00:47|23533.34
06:00:48|23533.37
06:00:49|23533.36
06:00:50|23533.36
06:00:51|23533.36
06:00:52|23538.59
06:00:53|23538.59
06:00:54|23538.59
06:00:56|23534.73
06:00:56|23517.5
06:00:57|23517.5
06:00:58|23517.5
06:00:59|23517.5
06:01:00|23517.5
06:01:01|23517.5
06:01:02|23517.5
06:01:03|23534.69
06:01:04|23546.35
06:01:05|23536.59
06:01:07|23536.59
06:01:07|23536.59
06:01:08|23545.32
06:01:09|23545.32
06:01:10|23537.3
06:01:11|23529.48
06:01:13|23529.48
06:01:14|23529.48
06:01:16|23542.61
06:01:17|23543.1
06:01:18|23559.96
06:01:18|23559.96
06:01:20|23569.21
06:01:21|23569.21
06:01:22|23573.41
06:01:23|23575.53
06:01:24|23572.5
06:01:24|23572.5
06:01:26|23572.5
06:01:27|23572.46
06:01:28|23568.61
06:01:30|23567.
06:01:31|23567.
06:01:32|23567.
06:01:32|23567.
06:01:34|23562.43
06:01:35|23562.43
06:01:36|23562.43
06:01:37|23562.43
06:01:38|23572.5
06:01:39|23565.02
06:01:39|23572.5
06:01:41|23572.5
06:01:41|23572.5
06:01:43|23569.75
06:01:43|23569.75
06:01:44|23572.5
06:01:46|23572.5
06:01:46|23572.5
06:01:47|23570.71
06:01:48|23562.43
06:01:50|23562.43
06:01:51|23564.23
06:01:51|23553.11
06:01:53|23553.11
06:01:54|23553.11
06:01:54|23564.
06:01:55|23556.15
06:01:56|23556.15
06:01:58|23556.15
06:01:59|23556.15
06:01:59|23553.45
06:02:00|23553.45
06:02:02|23558.58
06:02:02|23564.23
06:02:04|23564.23
06:02:05|23564.23
06:02:05|23564.23
06:02:06|23566.51
06:02:08|23572.5
06:02:08|23572.5
06:02:10|23572.5
06:02:11|23572.5
06:02:12|23572.5
06:02:13|23572.5
06:02:14|23572.5
06:02:16|23577.63
06:02:17|23590.03
06:02:18|23590.03
06:02:19|23590.04
06:02:20|23590.04
06:02:21|23590.04
06:02:22|23590.04
06:02:23|23590.04
06:02:24|23590.04
06:02:25|23590.04
06:02:26|23591.43
06:02:27|23591.43
06:02:28|23588.66
06:02:29|23588.66
06:02:30|23588.66
06:02:31|23588.66
06:02:32|23588.66
06:02:33|23588.66
06:02:34|23588.66
06:02:35|23588.66
06:02:36|23594.99
06:02:37|23594.99
06:02:39|23594.99
06:02:39|23594.99
06:02:40|23588.49
06:02:41|23588.49
06:02:42|23588.84
06:02:43|23589.08
06:02:44|23589.66
06:02:45|23589.32
06:02:46|23589.32
06:02:47|23589.32
06:02:48|23594.99
06:02:49|23595.77
06:02:50|23594.35
06:02:51|23588.99
06:02:52|23588.99
06:02:53|23586.27
06:02:54|23586.27
06:02:55|23586.27
06:02:56|23575.57
06:02:57|23577.43
06:02:58|23577.43
06:02:59|23577.43
06:03:00|23577.98
06:03:01|23577.98
06:03:02|23577.98
06:03:03|23577.98
06:03:04|23577.49
06:03:05|23577.49
06:03:06|23577.49
06:03:07|23577.49
06:03:08|23577.49
06:03:09|23579.23
06:03:10|23579.23
06:03:11|23586.9
06:03:12|23586.9
06:03:13|23586.9
06:03:15|23599.49
06:03:16|23599.49
06:03:17|23584.75
06:03:19|23585.31
06:03:20|23585.31
06:03:21|23585.33
06:03:22|23585.33
06:03:24|23585.33
06:03:24|23594.54
06:03:26|23594.54
06:03:27|23594.54
06:03:28|23594.54
06:03:29|23594.54
06:03:30|23594.75
06:03:31|23594.75
06:03:32|23594.45
06:03:33|23594.45
06:03:34|23594.45
06:03:35|23594.45
06:03:36|23593.16
06:03:37|23567.76
06:03:39|23567.64
06:03:39|23567.64
06:03:40|23567.64
06:03:41|23567.64
06:03:42|23567.64
06:03:43|23567.64
06:03:44|23572.46
06:03:45|23572.46
06:03:46|23572.46
06:03:47|23572.46
06:03:48|23574.73
06:03:49|23574.73
06:03:51|23574.73
06:03:52|23574.73
06:03:52|23574.73
06:03:53|23574.73
06:03:54|23574.73
06:03:55|23574.73
06:03:56|23574.73
06:03:58|23572.46
06:03:59|23572.46
06:03:59|23572.45
06:04:00|23571.95
06:04:02|23571.95
06:04:03|23571.95
06:04:04|23571.95
06:04:04|23571.95
06:04:05|23571.95
06:04:06|23572.05
06:04:08|23572.46
06:04:08|23572.46
06:04:10|23576.51
06:04:10|23608.56
06:04:11|23608.56
06:04:12|23608.56
06:04:13|23601.35
06:04:14|23601.36
06:04:16|23600.68
06:04:17|23600.68
06:04:19|23600.68
06:04:20|23600.68
06:04:21|23600.68
06:04:22|23600.68
06:04:23|23598.78
06:04:24|23598.78
06:04:25|23598.78
06:04:27|23598.78
06:04:28|23598.78
06:04:29|23598.78
06:04:29|23598.78
06:04:31|23598.78
06:04:32|23598.78
06:04:33|23598.78
06:04:34|23603.17
06:04:35|23606.76
06:04:36|23619.32
06:04:36|23608.07
06:04:37|23608.32
06:04:38|23608.32
06:04:39|23608.32
06:04:41|23608.32
06:04:41|23608.32
06:04:43|23619.32
06:04:44|23619.32
06:04:45|23619.32
06:04:46|23612.1
06:04:47|23619.32
06:04:48|23609.34
06:04:49|23611.38
06:04:50|23611.38
06:04:51|23619.32
06:04:52|23619.32
06:04:53|23619.32
06:04:54|23613.37
06:04:55|23613.37
06:04:56|23613.37
06:04:57|23613.37
06:04:58|23613.37
06:04:59|23621.67
06:05:00|23621.67
06:05:01|23621.67
06:05:02|23621.67
06:05:03|23621.67
06:05:04|23621.68
06:05:05|23639.79
06:05:06|23639.79
06:05:07|23639.79
06:05:08|23653.19
06:05:09|23640.68
06:05:10|23653.19
06:05:11|23650.4
06:05:12|23656.69
06:05:13|23656.69
06:05:14|23656.69
06:05:15|23661.57
06:05:16|23661.57
06:05:18|23650.34
06:05:19|23648.15
06:05:20|23648.15
06:05:22|23648.15
06:05:22|23654.68
06:05:24|23654.68
06:05:24|23648.21
06:05:26|23648.21
06:05:27|23648.22
06:05:27|23648.22
06:05:29|23648.22
06:05:30|23640.69
06:05:30|23640.69
06:05:32|23640.69
06:05:33|23640.69
06:05:34|23642.48
06:05:35|23642.48
06:05:35|23642.48
06:05:37|23642.48
06:05:38|23642.48
06:05:39|23642.48
06:05:40|23642.48
06:05:40|23634.57
06:05:42|23634.57
06:05:43|23634.57
06:05:43|23639.56
06:05:45|23639.31
06:05:46|23639.31
06:05:47|23639.31
06:05:47|23639.31
06:05:49|23639.31
06:05:50|23639.31
06:05:51|23639.31
06:05:52|23639.31
06:05:53|23629.84
06:05:54|23629.84
06:05:55|23629.84
06:05:56|23629.84
06:05:57|23636.99
06:05:58|23629.76
06:05:59|23629.76
06:06:00|23629.76
06:06:01|23629.76
06:06:02|23629.76
06:06:03|23625.19
06:06:04|23625.19
06:06:05|23625.19
06:06:06|23625.19
06:06:07|23625.19
06:06:07|23632.1
06:06:09|23632.1
06:06:10|23624.32
06:06:11|23624.32
06:06:11|23624.32
06:06:13|23624.37
06:06:14|23624.37
06:06:15|23624.47
06:06:16|23624.47
06:06:17|23624.47
06:06:18|23624.47
06:06:19|23632.09
06:06:20|23632.09
06:06:22|23623.77
06:06:23|23627.05
06:06:23|23619.2
06:06:24|23619.2
06:06:26|23619.2
06:06:27|23657.27
06:06:28|23659.01
06:06:29|23659.01
06:06:30|23657.6
06:06:31|23656.86
06:06:32|23648.72
06:06:33|23657.49
06:06:34|23662.67
06:06:35|23662.67
06:06:36|23670.35
06:06:36|23670.35
06:06:37|23685.11
06:06:38|23687.34
06:06:39|23687.54
06:06:41|23687.54
06:06:41|23684.63
06:06:43|23692.08
06:06:44|23685.97
06:06:45|23685.69
06:06:45|23685.69
06:06:47|23684.94
06:06:48|23689.92
06:06:49|23689.92
06:06:50|23683.55
06:06:51|23699.98
06:06:52|23699.98
06:06:53|23699.98
06:06:54|23694.49
06:06:56|23672.77
06:06:56|23672.77
06:06:57|23672.77
06:06:58|23691.54
06:06:59|23691.54
06:07:00|23691.54
06:07:01|23699.49
06:07:02|23695.77
06:07:08|23691.54
06:07:09|23695.75
06:07:10|23691.54
06:07:11|23695.38
06:07:12|23695.38
06:07:13|23695.38
06:07:14|23672.53
06:07:15|23665.18
06:07:16|23661.96
06:07:17|23662.1
06:07:18|23662.1
06:07:20|23673.55
06:07:20|23669.38
06:07:22|23671.24
06:07:23|23671.24
06:07:23|23668.92
06:07:25|23668.92
06:07:25|23668.92
06:07:27|23668.92
06:07:27|23668.92
06:07:29|23673.55
06:07:29|23673.26
06:07:30|23696.8
06:07:32|23696.8
06:07:33|23696.8
06:07:34|23695.44
06:07:35|23697.01
06:07:36|23709.11
06:07:37|23719.66
06:07:38|23710.38
06:07:39|23707.48
06:07:40|23707.48
06:07:40|23714.81
06:07:42|23714.81
06:07:43|23714.81
06:07:44|23707.01
06:07:45|23715.47
06:07:46|23715.47
06:07:47|23711.54
06:07:48|23711.54
06:07:49|23713.51
06:07:50|23713.54
06:07:51|23715.47
06:07:52|23715.47
06:07:53|23712.11
06:07:54|23712.11
06:07:55|23712.11
06:07:56|23712.11
06:07:57|23713.78
06:07:58|23713.78
06:07:59|23713.78
06:08:00|23713.78
06:08:01|23715.46
06:08:02|23715.46
06:08:03|23711.24
06:08:04|23714.79
06:08:06|23728.43
06:08:06|23726.65
06:08:08|23726.68
06:08:09|23726.68
06:08:10|23726.68
06:08:10|23731.68
06:08:12|23726.67
06:08:13|23714.94
06:08:14|23715.13
06:08:15|23715.13
06:08:16|23726.26
06:08:16|23726.26
06:08:18|23721.73
06:08:19|23721.73
06:08:20|23721.73
06:08:21|23721.73
06:08:22|23721.73
06:08:23|23724.54
06:08:25|23724.54
06:08:25|23722.74
06:08:26|23722.73
06:08:28|23724.37
06:08:29|23717.35
06:08:30|23724.49
06:08:31|23720.92
06:08:32|23696.09
06:08:33|23696.09
06:08:34|23690.06
06:08:36|23670.68
06:08:36|23671.41
06:08:37|23672.28
06:08:38|23671.64
06:08:39|23671.2
06:08:40|23662.1
06:08:41|23646.97
06:08:42|23646.97
06:08:43|23646.97
06:08:45|23597.59
06:08:46|23598.46
06:08:46|23620.07
06:08:48|23620.07
06:08:48|23620.07
06:08:49|23610.09
06:08:51|23609.81
06:08:51|23589.24
06:08:52|23589.24
06:08:53|23589.21
06:08:54|23589.23
06:08:56|23589.23
06:08:57|23589.23
06:08:58|23577.9
06:08:58|23574.69
06:09:00|23574.69
06:09:00|23574.69
06:09:01|23574.69
06:09:02|23581.08
06:09:03|23574.69
06:09:05|23574.69
06:09:05|23574.7
06:09:06|23574.7
06:09:07|23556.68
06:09:08|23556.68
06:09:10|23556.68
06:09:10|23554.52
06:09:11|23554.52
06:09:12|23555.34
06:09:14|23575.8
06:09:15|23575.8
06:09:16|23575.8
06:09:17|23575.8
06:09:18|23575.8
06:09:19|23557.88
06:09:20|23557.88
06:09:22|23557.88
06:09:23|23557.88
06:09:24|23557.88
06:09:25|23559.95
06:09:26|23542.44
06:09:27|23542.44
06:09:28|23542.44
06:09:29|23542.44
06:09:30|23542.44
06:09:31|23541.16
06:09:32|23541.16
06:09:33|23553.17
06:09:34|23557.98
06:09:35|23557.98
06:09:36|23565.45
06:09:38|23565.45
06:09:38|23565.45
06:09:39|23565.45
06:09:40|23553.73
06:09:41|23553.73
06:09:42|23553.81
06:09:43|23553.81
06:09:44|23565.45
06:09:45|23584.99
06:09:46|23585.
06:09:47|23614.51
06:09:48|23614.51
06:09:49|23610.34
06:09:50|23610.34
06:09:51|23610.34
06:09:52|23610.34
06:09:53|23590.4
06:09:54|23590.4
06:09:55|23590.41
06:09:56|23590.41
06:09:57|23590.41
06:09:58|23590.41
06:09:59|23605.59
06:10:00|23605.59
06:10:01|23605.59
06:10:02|23605.59
06:10:03|23593.35
06:10:04|23589.56
06:10:05|23589.56
06:10:06|23589.46
06:10:07|23583.03
06:10:08|23583.03
06:10:09|23583.03
06:10:10|23575.16
06:10:11|23575.16
06:10:12|23575.16
06:10:13|23571.32
06:10:14|23578.67
06:10:15|23578.67
06:10:16|23572.04
06:10:17|23572.04
06:10:18|23590.27
06:10:19|23575.73
06:10:20|23575.73
06:10:22|23588.21
06:10:22|23588.21
06:10:24|23588.21
06:10:25|23575.73
06:10:26|23579.24
06:10:27|23575.63
06:10:29|23572.02
06:10:30|23572.02
06:10:31|23572.02
06:10:32|23572.02
06:10:33|23572.02
06:10:34|23571.98
06:10:35|23571.98
06:10:36|23571.37
06:10:36|23564.65
06:10:38|23564.65
06:10:39|23564.65
06:10:41|23564.65
06:10:41|23564.65
06:10:42|23545.84
06:10:44|23545.84
06:10:44|23554.5
06:10:45|23554.5
06:10:46|23559.22
06:10:47|23559.22
06:10:48|23559.22
06:10:50|23559.22
06:10:50|23559.22
06:10:52|23559.22
06:10:52|23559.22
06:10:53|23559.22
06:10:55|23559.22
06:10:56|23559.22
06:10:56|23559.22
06:10:58|23570.02
06:10:59|23570.02
06:10:59|23570.02
06:11:01|23570.02
06:11:02|23570.02
06:11:03|23570.02
06:11:04|23570.02
06:11:05|23570.02
06:11:06|23558.27
06:11:07|23558.27
06:11:07|23558.28
06:11:08|23558.28
06:11:10|23565.53
06:11:11|23565.53
06:11:12|23559.1
06:11:13|23559.1
06:11:14|23559.1
06:11:14|23559.1
06:11:16|23559.1
06:11:17|23559.1
06:11:18|23559.1
06:11:19|23573.05
06:11:20|23573.05
06:11:21|23582.53
06:11:22|23582.53
06:11:23|23582.53
06:11:25|23582.53
06:11:26|23582.53
06:11:27|23574.9
06:11:28|23574.9
06:11:29|23574.9
06:11:31|23574.9
06:11:32|23574.9
06:11:32|23581.38
06:11:34|23574.9
06:11:35|23574.9
06:11:36|23574.9
06:11:36|23582.28
06:11:38|23582.28
06:11:38|23582.28
06:11:40|23574.91
06:11:41|23574.91
06:11:42|23574.9
06:11:43|23574.9
06:11:43|23574.9
06:11:44|23571.79
06:11:46|23571.79
06:11:46|23571.79
06:11:48|23571.79
06:11:49|23571.79
06:11:50|23571.79
06:11:51|23571.79
06:11:52|23563.42
06:11:52|23563.42
06:11:54|23563.42
06:11:55|23563.42
06:11:56|23563.42
06:11:57|23563.42
06:11:58|23563.42
06:11:59|23566.08
06:12:00|23566.08
06:12:01|23566.08
06:12:02|23566.08
06:12:03|23566.08
06:12:04|23566.08
06:12:05|23566.08
06:12:06|23566.08
06:12:07|23566.08
06:12:08|23566.08
06:12:09|23562.67
06:12:10|23562.67
06:12:11|23562.67
06:12:12|23562.67
06:12:13|23559.22
06:12:14|23559.22
06:12:15|23559.22
06:12:16|23559.22
06:12:18|23559.22
06:12:18|23562.95
06:12:19|23562.95
06:12:20|23562.95
06:12:21|23559.22
06:12:22|23559.22
06:12:24|23559.22
06:12:25|23559.22
06:12:26|23538.22
06:12:28|23529.79
06:12:28|23529.62
06:12:29|23529.62
06:12:31|23530.07
06:12:31|23530.07
06:12:33|23530.07
06:12:34|23530.07
06:12:35|23530.05
06:12:36|23530.05
06:12:37|23530.05
06:12:38|23530.05
06:12:39|23530.05
06:12:40|23530.05
06:12:41|23526.13
06:12:42|23526.13
06:12:43|23526.13
06:12:44|23526.13
06:12:45|23526.13
06:12:46|23526.13
06:12:47|23526.13
06:12:48|23531.27
06:12:49|23531.27
06:12:51|23531.27
06:12:51|23531.27
06:12:53|23531.27
06:12:53|23541.22
06:12:54|23541.22
06:12:56|23531.27
06:12:56|23531.27
06:12:58|23510.19
06:12:58|23510.19
06:12:59|23510.19
06:13:00|23510.19
06:13:01|23510.19
06:13:02|23510.19
06:13:03|23510.19
06:13:04|23510.19
06:13:06|23486.69
06:13:06|23477.77
06:13:08|23487.06
06:13:08|23477.33
06:13:10|23469.69
06:13:10|23481.94
06:13:11|23481.94
06:13:13|23481.94
06:13:13|23484.26
06:13:14|23484.26
06:13:16|23477.72
06:13:16|23494.83
06:13:18|23494.83
06:13:18|23493.54
06:13:19|23493.54
06:13:20|23474.55
06:13:21|23474.55
06:13:23|23474.55
06:13:23|23474.55
06:13:25|23474.55
06:13:26|23474.55
06:13:27|23484.05
06:13:28|23484.05
06:13:29|23483.59
06:13:30|23483.59
06:13:31|23474.56
06:13:32|23466.55
06:13:33|23447.89
06:13:34|23450.62
06:13:35|23422.22
06:13:36|23406.29
06:13:37|23419.29
06:13:38|23391.15
06:13:39|23412.82
06:13:40|23386.61
06:13:42|23405.11
06:13:42|23405.11
06:13:43|23410.22
06:13:44|23398.02
06:13:46|23415.22
06:13:47|23415.22
06:13:48|23400.36
06:13:49|23400.39
06:13:50|23386.61
06:13:51|23394.45
06:13:52|23389.27
06:13:53|23389.27
06:13:54|23389.27
06:13:54|23384.07
06:13:56|23384.07
06:13:57|23372.15
06:13:58|23385.85
06:13:59|23385.85
06:14:00|23385.85
06:14:01|23389.21
06:14:02|23389.21
06:14:03|23389.73
06:14:04|23392.58
06:14:05|23368.04
06:14:06|23368.04
06:14:07|23369.53
06:14:08|23368.07
06:14:09|23369.34
06:14:10|23364.27
06:14:11|23358.39
06:14:12|23369.34
06:14:13|23389.72
06:14:14|23375.77
06:14:14|23385.19
06:14:16|23390.79
06:14:17|23390.79
06:14:17|23390.79
06:14:19|23378.77
06:14:20|23378.77
06:14:20|23378.77
06:14:22|23378.75
06:14:23|23378.75
06:14:24|23378.75
06:14:25|23381.52
06:14:26|23381.52
06:14:28|23381.52
06:14:34|23396.72
06:14:34|23396.72
06:14:35|23399.8
06:14:36|23388.84
06:14:37|23399.63
06:14:38|23399.63
06:14:39|23388.88
06:14:40|23388.88
06:14:42|23388.88
06:14:42|23399.99
06:14:44|23399.99
06:14:45|23399.99
06:14:46|23399.99
06:14:46|23399.99
06:14:47|23399.99
06:14:49|23399.98
06:14:50|23399.98
06:14:51|23399.98
06:14:52|23399.98
06:14:53|23399.98
06:14:54|23399.98
06:14:54|23385.13
06:14:56|23378.64
06:14:57|23378.64
06:14:58|23378.64
06:14:59|23366.24
06:15:00|23366.24
06:15:01|23371.45
06:15:02|23373.81
06:15:02|23370.02
06:15:04|23370.02
06:15:05|23366.25
06:15:06|23366.25
06:15:07|23366.25
06:15:08|23392.41
06:15:09|23392.41
06:15:10|23394.06
06:15:11|23394.06
06:15:12|23394.06
06:15:13|23400.39
06:15:14|23433.39
06:15:15|23407.55
06:15:16|23421.76
06:15:17|23421.76
06:15:18|23421.84
06:15:19|23421.84
06:15:21|23410.57
06:15:22|23410.57
06:15:22|23410.57
06:15:23|23421.84
06:15:24|23421.84
06:15:25|23421.84
06:15:27|23421.84
06:15:28|23432.81
06:15:29|23432.81
06:15:30|23417.06
06:15:31|23417.06
06:15:33|23417.06
06:15:34|23417.06
06:15:35|23451.28
06:15:36|23451.28
06:15:37|23446.7
06:15:38|23460.56
06:15:39|23460.56
06:15:40|23460.56
06:15:41|23449.7
06:15:42|23449.7
06:15:43|23431.33
06:15:44|23431.33
06:15:45|23431.33
06:15:46|23431.33
06:15:47|23431.33
06:15:48|23447.75
06:15:49|23495.2
06:15:50|23495.2
06:15:51|23495.21
06:15:52|23495.21
06:15:53|23495.21
06:15:54|23481.69
06:15:55|23481.69
06:15:56|23481.69
06:15:57|23488.15
06:15:58|23488.01
06:15:59|23488.74
06:16:00|23488.74
06:16:01|23488.74
06:16:02|23488.74
06:16:03|23488.74
06:16:04|23488.74
06:16:05|23488.74
06:16:06|23495.21
06:16:07|23499.86
06:16:08|23499.86
06:16:09|23499.86
06:16:10|23505.74
06:16:11|23505.74
06:16:12|23505.74
06:16:13|23512.11
06:16:14|23516.25
06:16:16|23521.
06:16:16|23523.17
06:16:17|23523.17
06:16:19|23538.6
06:16:19|23524.84
06:16:21|23516.78
06:16:22|23516.78
06:16:23|23516.78
06:16:24|23516.78
06:16:25|23503.09
06:16:25|23503.09
06:16:27|23507.45
06:16:28|23507.45
06:16:30|23507.45
06:16:31|23507.45
06:16:32|23507.45
06:16:33|23522.64
06:16:34|23513.04
06:16:35|23528.84
06:16:36|23528.84
06:16:38|23528.84
06:16:38|23528.17
06:16:39|23549.12
06:16:40|23549.12
06:16:42|23549.12
06:16:42|23549.12
06:16:44|23549.12
06:16:45|23550.07
06:16:45|23549.62
06:16:47|23549.62
06:16:48|23548.92
06:16:48|23548.92
06:16:49|23548.92
06:16:51|23548.92
06:16:52|23534.63
06:16:53|23527.56
06:16:54|23527.56
06:16:55|23522.58
06:16:56|23530.1
06:16:57|23530.1
06:16:58|23522.58
06:16:59|23522.58
06:17:00|23522.58
06:17:01|23522.58
06:17:02|23525.16
06:17:03|23525.16
06:17:03|23525.16
06:17:05|23525.16
06:17:06|23516.62
06:17:07|23529.32
06:17:08|23529.32
06:17:09|23529.32
06:17:10|23529.32
06:17:11|23529.32
06:17:12|23529.32
06:17:13|23551.68
06:17:14|23551.68
06:17:15|23551.68
06:17:16|23559.36
06:17:17|23530.77
06:17:18|23546.11
06:17:19|23546.11
06:17:20|23546.11
06:17:21|23541.5
06:17:22|23541.5
06:17:23|23541.51
06:17:24|23560.98
06:17:25|23560.98
06:17:26|23558.02
06:17:27|23554.48
06:17:28|23550.05
06:17:30|23550.04
06:17:31|23550.04
06:17:32|23550.04
06:17:34|23550.04
06:17:34|23550.04
06:17:35|23550.04
06:17:36|23550.04
06:17:37|23550.04
06:17:38|23550.04
06:17:40|23550.04
06:17:41|23545.83
06:17:42|23545.86
06:17:43|23545.86
06:17:44|23545.86
06:17:45|23545.86
06:17:46|23545.86
06:17:47|23550.05
06:17:47|23550.05
06:17:49|23550.05
06:17:50|23550.05
06:17:51|23550.05
06:17:52|23555.93
06:17:53|23555.93
06:17:54|23555.93
06:17:55|23555.93
06:17:56|23552.03
06:17:58|23552.03
06:17:58|23552.03
06:17:59|23552.03
06:18:00|23552.03
06:18:01|23539.7
06:18:02|23536.13
06:18:03|23536.13
06:18:04|23538.35
06:18:05|23538.35
06:18:06|23538.35
06:18:07|23538.35
06:18:08|23538.35
06:18:09|23538.35
06:18:10|23538.35
06:18:11|23538.35
06:18:12|23538.35
06:18:13|23538.35
06:18:14|23538.35
06:18:15|23538.35
06:18:17|23545.51
06:18:18|23532.64
06:18:19|23520.76
06:18:19|23520.76
06:18:20|23520.76
06:18:21|23520.76
06:18:22|23520.76
06:18:23|23497.24
06:18:25|23497.24
06:18:25|23497.24
06:18:26|23506.56
06:18:28|23505.24
06:18:29|23505.24
06:18:30|23505.24
06:18:31|23505.24
06:18:32|23505.24
06:18:34|23505.24
06:18:34|23505.24
06:18:36|23505.24
06:18:37|23503.58
06:18:38|23511.95
06:18:39|23511.95
06:18:40|23511.95
06:18:41|23511.57
06:18:43|23511.57
06:18:44|23511.57
06:18:45|23511.57
06:18:45|23511.57
06:18:47|23511.57
06:18:48|23511.57
06:18:49|23523.69
06:18:50|23523.69
06:18:51|23530.86
06:18:52|23523.75
06:18:53|23523.75
06:18:54|23523.75
06:18:55|23523.75
06:18:56|23523.75
06:18:57|23523.75
06:18:58|23516.03
06:18:59|23516.03
06:19:00|23516.03
06:19:01|23516.03
06:19:02|23539.48
06:19:03|23531.34
06:19:04|23531.34
06:19:05|23520.58
06:19:06|23509.68
06:19:07|23509.68
06:19:08|23509.68
06:19:09|23509.68
06:19:10|23509.68
06:19:11|23509.68
06:19:12|23509.68
06:19:13|23499.9
06:19:14|23489.5
06:19:15|23489.5
06:19:16|23489.5
06:19:17|23489.5
06:19:18|23470.07
06:19:19|23470.07
06:19:20|23470.07
06:19:21|23470.07
06:19:22|23470.07
06:19:23|23470.07
06:19:24|23470.07
06:19:25|23461.26
06:19:26|23461.25
06:19:27|23461.25
06:19:28|23461.25
06:19:29|23461.25
06:19:30|23479.8
06:19:32|23479.8
06:19:32|23479.8
06:19:33|23479.8
06:19:34|23479.8
06:19:36|23495.04
06:19:37|23495.04
06:19:37|23495.04
06:19:39|23495.04
06:19:40|23495.04
06:19:41|23495.04
06:19:42|23495.04
06:19:43|23479.19
06:19:44|23470.07
06:19:45|23470.07
06:19:46|23456.
06:19:48|23456.88
06:19:48|23456.88
06:19:49|23456.88
06:19:51|23446.19
06:19:51|23446.19
06:19:53|23446.19
06:19:54|23446.19
06:19:54|23446.2
06:19:55|23446.19
06:19:56|23446.19
06:19:57|23446.19
06:19:58|23439.17
06:20:00|23439.17
06:20:01|23439.17
06:20:02|23439.17
06:20:03|23439.17
06:20:04|23439.17
06:20:05|23435.14
06:20:05|23435.13
06:20:06|23435.13
06:20:08|23435.13
06:20:09|23449.18
06:20:10|23449.18
06:20:11|23468.86
06:20:11|23468.86
06:20:13|23471.38
06:20:14|23463.69
06:20:15|23463.69
06:20:16|23463.69
06:20:17|23463.69
06:20:18|23463.69
06:20:19|23463.69
06:20:19|23463.69
06:20:21|23463.69
06:20:22|23500.79
06:20:23|23491.45
06:20:24|23491.45
06:20:24|23491.51
06:20:26|23491.51
06:20:27|23491.51
06:20:28|23491.51
06:20:29|23491.51
06:20:30|23490.02
06:20:31|23490.02
06:20:32|23490.49
06:20:34|23500.79
06:20:35|23500.79
06:20:36|23491.51
06:20:38|23491.51
06:20:38|23491.51
06:20:39|23491.51
06:20:40|23491.51
06:20:42|23491.51
06:20:43|23490.03
06:20:44|23490.03
06:20:45|23490.03
06:20:46|23487.28
06:20:46|23487.28
06:20:48|23487.28
06:20:49|23487.28
06:20:50|23487.28
06:20:50|23487.28
06:20:52|23487.28
06:20:53|23473.6
06:20:53|23473.6
06:20:55|23484.52
06:20:55|23484.52
06:20:56|23486.47
06:20:58|23486.47
06:20:59|23486.47
06:21:00|23486.47
06:21:01|23486.47
06:21:02|23486.47
06:21:03|23486.47
06:21:04|23486.47
06:21:05|23486.47
06:21:06|23486.47
06:21:07|23486.47
06:21:08|23486.47
06:21:09|23480.88
06:21:10|23480.88
06:21:11|23480.88
06:21:12|23480.88
06:21:13|23480.88
06:21:14|23483.99
06:21:15|23483.99
06:21:16|23483.99
06:21:17|23483.99
06:21:18|23483.99
06:21:19|23483.99
06:21:20|23487.28
06:21:21|23480.22
06:21:22|23480.22
06:21:23|23480.22
06:21:24|23480.22
06:21:25|23480.22
06:21:26|23480.22
06:21:27|23480.22
06:21:28|23487.28
06:21:29|23487.28
06:21:30|23487.28
06:21:31|23487.28
06:21:32|23487.28
06:21:33|23487.28
06:21:35|23487.28
06:21:36|23507.86
06:21:36|23507.86
06:21:38|23507.86
06:21:39|23507.86
06:21:40|23507.86
06:21:42|23507.86
06:21:43|23507.86
06:21:43|23518.61
06:21:45|23518.61
06:21:46|23508.16
06:21:47|23508.16
06:21:47|23480.29
06:21:48|23480.47
06:21:50|23480.47
06:21:51|23495.82
06:21:52|23495.82
06:21:52|23495.82
06:21:53|23495.82
06:21:54|23495.82
06:21:56|23493.09
06:21:56|23493.09
06:21:58|23493.09
06:21:58|23493.09
06:21:59|23480.4
06:22:00|23480.4
06:22:01|23480.4
06:22:03|23480.4
06:22:04|23480.4
06:22:05|23489.34
06:22:06|23503.2
06:22:07|23503.2
06:22:08|23505.19
06:22:09|23505.19
06:22:10|23505.19
06:22:11|23505.19
06:22:12|23505.19
06:22:13|23505.15
06:22:14|23505.15
06:22:15|23505.15
06:22:16|23505.15
06:22:17|23505.15
06:22:18|23501.52
06:22:19|23488.97
06:22:20|23488.97
06:22:21|23488.97
06:22:22|23488.97
06:22:23|23488.97
06:22:24|23488.97
06:22:25|23489.03
06:22:26|23484.39
06:22:27|23482.85
06:22:28|23482.87
06:22:29|23496.33
06:22:30|23483.25
06:22:31|23483.25
06:22:32|23483.25
06:22:33|23483.25
06:22:35|23483.25
06:22:36|23483.25
06:22:36|23483.25
06:22:38|23500.
06:22:38|23510.17
06:22:39|23510.17
06:22:40|23512.06
06:22:41|23505.03
06:22:43|23505.03
06:22:44|23505.03
06:22:45|23505.03
06:22:46|23506.2
06:22:46|23506.72
06:22:48|23506.72
06:22:49|23506.72
06:22:50|23506.72
06:22:50|23506.72
06:22:52|23500.69
06:22:53|23501.18
06:22:55|23501.18
06:22:55|23511.3
06:22:56|23511.25
06:22:57|23526.56
06:22:59|23526.56
06:23:00|23536.92
06:23:01|23537.06
06:23:02|23532.81
06:23:03|23532.81
06:23:04|23537.07
06:23:05|23537.07
06:23:06|23537.07
06:23:07|23537.07
06:23:07|23552.56
06:23:09|23552.56
06:23:10|23552.56
06:23:10|23551.43
06:23:11|23551.43
06:23:12|23561.73
06:23:13|23550.02
06:23:15|23550.02
06:23:15|23562.04
06:23:17|23584.79
06:23:18|23591.05
06:23:19|23591.05
06:23:20|23582.51
06:23:21|23591.11
06:23:22|23584.96
06:23:23|23584.96
06:23:24|23584.96
06:23:25|23591.11
06:23:26|23585.39
06:23:27|23588.36
06:23:28|23588.36
06:23:29|23589.75
06:23:30|23589.75
06:23:31|23589.76
06:23:32|23589.76
06:23:33|23589.76
06:23:34|23591.85
06:23:35|23591.88
06:23:36|23591.88
06:23:37|23591.88
06:23:38|23601.4
06:23:40|23601.4
06:23:41|23601.4
06:23:41|23601.4
06:23:43|23608.34
06:23:43|23608.34
06:23:44|23608.34
06:23:45|23598.67
06:23:46|23575.49
06:23:48|23575.49
06:23:49|23575.49
06:23:49|23580.54
06:23:50|23569.76
06:23:51|23569.76
06:23:52|23569.76
06:23:53|23569.76
06:23:55|23578.01
06:23:56|23575.49
06:23:57|23575.49
06:23:58|23580.15
06:23:59|23580.15
06:24:00|23580.15
06:24:01|23580.15
06:24:02|23580.14
06:24:03|23580.14
06:24:04|23580.14
06:24:05|23580.14
06:24:06|23580.14
06:24:07|23580.14
06:24:08|23580.14
06:24:10|23580.14
06:24:11|23597.55
06:24:11|23597.55
06:24:12|23597.83
06:24:13|23596.44
06:24:15|23596.44
06:24:15|23596.44
06:24:17|23596.44
06:24:18|23584.11
06:24:19|23584.11
06:24:20|23584.11
06:24:21|23584.11
06:24:21|23584.11
06:24:23|23598.73
06:24:23|23598.73
06:24:25|23601.15
06:24:26|23601.15
06:24:26|23601.15
06:24:27|23601.15
06:24:28|23600.25
06:24:29|23597.58
06:24:31|23597.58
06:24:32|23597.58
06:24:32|23585.55
06:24:33|23585.55
06:24:34|23585.55
06:24:36|23556.32
06:24:37|23556.32
06:24:39|23556.32
06:24:40|23556.32
06:24:41|23545.62
06:24:43|23545.62
06:24:43|23545.62
06:24:44|23545.62
06:24:45|23545.62
06:24:46|23562.91
06:24:47|23562.91
06:24:48|23565.58
06:24:49|23565.58
06:24:50|23565.58
06:24:51|23559.86
06:24:52|23559.86
06:24:53|23559.86
06:24:54|23559.86
06:24:55|23559.86
06:24:56|23559.86
06:24:57|23559.86
06:24:58|23559.86
06:24:59|23551.75
06:25:00|23551.75
06:25:01|23551.75
06:25:02|23551.75
06:25:03|23551.75
06:25:04|23551.75
06:25:05|23551.75
06:25:06|23551.75
06:25:07|23551.75
06:25:08|23554.53
06:25:09|23592.29
06:25:10|23595.02
06:25:12|23595.04
06:25:13|23595.09
06:25:13|23595.09
06:25:15|23589.46
06:25:15|23589.46
06:25:17|23589.46
06:25:18|23589.46
06:25:18|23589.46
06:25:19|23589.46
06:25:21|23589.46
06:25:22|23563.6
06:25:22|23563.6
06:25:24|23563.6
06:25:24|23563.6
06:25:26|23563.6
06:25:27|23563.6
06:25:27|23563.6
06:25:29|23564.93
06:25:30|23564.93
06:25:31|23564.93
06:25:32|23564.93
06:25:33|23564.93
06:25:34|23563.58
06:25:35|23563.58
06:25:36|23556.49
06:25:38|23556.49
06:25:39|23556.49
06:25:40|23556.49
06:25:41|23556.49
06:25:43|23556.49
06:25:43|23556.49
06:25:44|23556.49
06:25:46|23582.69
06:25:46|23582.69
06:25:48|23582.69
06:25:49|23582.69
06:25:50|23582.69
06:25:51|23569.29
06:25:52|23558.93
06:25:53|23558.93
06:25:54|23558.93
06:25:55|23558.93
06:25:56|23558.93
06:25:57|23559.77
06:25:58|23559.78
06:25:59|23558.93
06:26:00|23554.36
06:26:01|23554.36
06:26:02|23535.72
06:26:03|23535.72
06:26:04|23535.72
06:26:05|23535.72
06:26:06|23548.42
06:26:07|23548.42
06:26:08|23548.42
06:26:09|23562.64
06:26:10|23562.64
06:26:11|23562.64
06:26:12|23562.64
06:26:13|23548.06
06:26:14|23548.06
06:26:15|23548.06
06:26:16|23548.06
06:26:17|23548.06
06:26:18|23562.63
06:26:19|23562.63
06:26:20|23562.62
06:26:21|23562.62
06:26:22|23562.62
06:26:23|23562.62
06:26:24|23562.62
06:26:25|23560.81
06:26:26|23568.09
06:26:27|23568.09
06:26:28|23582.21
06:26:29|23582.21
06:26:30|23582.21
06:26:31|23586.27
06:26:32|23586.27
06:26:34|23588.26
06:26:35|23588.26
06:26:35|23588.26
06:26:36|23588.26
06:26:37|23588.26
06:26:39|23588.26
06:26:40|23584.72
06:26:41|23584.72
06:26:42|23588.26
06:26:43|23588.26
06:26:44|23588.26
06:26:46|23588.26
06:26:46|23588.26
06:26:47|23587.79
06:26:48|23587.79
06:26:49|23587.79
06:26:50|23596.
06:26:52|23588.29
06:26:53|23588.3
06:26:53|23588.3
06:26:55|23582.2
06:26:56|23582.2
06:26:56|23582.2
06:26:57|23582.2
06:26:58|23582.2
06:26:59|23582.2
06:27:00|23582.2
06:27:02|23587.79
06:27:03|23586.51
06:27:04|23587.35
06:27:04|23587.35
06:27:05|23587.79
06:27:07|23587.79
06:27:07|23587.79
06:27:09|23587.79
06:27:10|23587.79
06:27:10|23587.79
06:27:12|23601.09
06:27:13|23601.09
06:27:14|23601.09
06:27:15|23613.79
06:27:16|23610.94
06:27:16|23613.09
06:27:18|23599.37
06:27:19|23599.37
06:27:21|23597.21
06:27:21|23597.23
06:27:23|23597.23
06:27:24|23597.23
06:27:25|23597.23
06:27:26|23597.23
06:27:27|23597.23
06:27:28|23597.45
06:27:29|23597.45
06:27:29|23597.45
06:27:31|23597.45
06:27:32|23597.45
06:27:32|23597.45
06:27:33|23597.45
06:27:35|23591.16
06:27:36|23591.16
06:27:37|23591.16
06:27:38|23591.16
06:27:39|23591.16
06:27:40|23591.16
06:27:42|23591.16
06:27:43|23591.16
06:27:44|23591.16
06:27:45|23591.16
06:27:46|23591.16
06:27:47|23556.44
06:27:48|23556.44
06:27:49|23556.44
06:27:50|23556.44
06:27:52|23556.44
06:27:52|23556.44
06:27:53|23556.44
06:27:54|23556.44
06:27:55|23556.44
06:27:56|23556.44
06:27:57|23556.44
06:27:58|23556.44
06:27:59|23556.44
06:28:00|23556.44
06:28:01|23587.57
06:28:02|23587.57
06:28:04|23587.57
06:28:04|23587.57
06:28:06|23587.57
06:28:07|23587.57
06:28:07|23587.57
06:28:09|23587.57
06:28:10|23562.47
06:28:11|23562.47
06:28:12|23562.47
06:28:13|23562.47
06:28:14|23562.47
06:28:15|23562.47
06:28:16|23566.84
06:28:17|23564.48
06:28:18|23564.48
06:28:19|23564.48
06:28:20|23564.48
06:28:20|23564.48
06:28:22|23564.48
06:28:23|23564.48
06:28:24|23564.48
06:28:25|23564.48
06:28:26|23561.63
06:28:27|23561.63
06:28:28|23561.63
06:28:29|23561.63
06:28:30|23561.63
06:28:31|23561.63
06:28:32|23561.63
06:28:33|23561.63
06:28:34|23561.63
06:28:35|23561.63
06:28:36|23561.63
06:28:37|23561.63
06:28:38|23561.63
06:28:39|23549.31
06:28:41|23549.31
06:28:42|23549.75
06:28:43|23549.75
06:28:45|23549.75
06:28:45|23549.75
06:28:46|23549.75
06:28:48|23546.75
06:28:49|23546.75
06:28:49|23546.89
06:28:51|23546.89
06:28:51|23546.89
06:28:53|23546.28
06:28:54|23546.28
06:28:55|23546.28
06:28:56|23546.28
06:28:57|23547.23
06:28:58|23547.23
06:28:59|23547.23
06:29:00|23570.41
06:29:01|23570.41
06:29:02|23570.41
06:29:03|23570.41
06:29:04|23570.41
06:29:05|23570.41
06:29:06|23570.41
06:29:07|23570.41
06:29:08|23570.41
06:29:09|23570.41
06:29:10|23570.41
06:29:11|23570.41
06:29:12|23570.41
06:29:13|23568.18
06:29:14|23568.18
06:29:15|23568.18
06:29:16|23568.18
06:29:17|23563.87
06:29:18|23559.16
06:29:19|23559.16
06:29:20|23553.67
06:29:21|23553.67
06:29:22|23553.67
06:29:23|23553.67
06:29:24|23553.67
06:29:25|23556.64
06:29:26|23556.64
06:29:27|23556.64
06:29:28|23556.64
06:29:29|23556.64
06:29:30|23556.64
06:29:31|23556.64
06:29:32|23556.64
06:29:33|23556.64
06:29:34|23556.64
06:29:35|23571.58
06:29:36|23571.58
06:29:37|23571.58
06:29:38|23571.58
06:29:39|23571.58
06:29:40|23571.58
06:29:42|23572.38
06:29:43|23572.38
06:29:45|23572.38
06:29:45|23572.38
06:29:46|23572.38
06:29:48|23562.11
06:29:48|23562.11
06:29:49|23562.11
06:29:51|23562.11
06:29:51|23562.11
06:29:52|23562.11
06:29:54|23562.11
06:29:54|23562.11
06:29:55|23562.11
06:29:56|23562.11
06:29:58|23562.11
06:29:58|23562.11
06:30:00|23562.11
06:30:00|23562.11
06:30:02|23562.11
06:30:02|23562.11
06:30:03|23562.11
06:30:04|23558.69
06:30:06|23558.69
06:30:06|23558.69
06:30:08|23558.69
06:30:08|23558.69
06:30:09|23558.69
06:30:10|23558.69
06:30:11|23558.69
06:30:12|23558.69
06:30:14|23558.69
06:30:14|23558.69
06:30:15|23558.69
06:30:16|23558.69
06:30:17|23581.95
06:30:18|23581.95
06:30:19|23565.93
06:30:21|23565.93
06:30:22|23565.93
06:30:22|23565.93
06:30:24|23565.93
06:30:24|23565.93
06:30:25|23565.93
06:30:27|23565.93
06:30:27|23565.93
06:30:28|23565.93
06:30:30|23565.93
06:30:31|23565.93
06:30:31|23565.93
06:30:33|23565.93
06:30:33|23565.93
06:30:35|23565.69
06:30:36|23553.34
06:30:36|23553.34
06:30:37|23553.35
06:30:38|23553.35
06:30:39|23553.35
06:30:41|23553.35
06:30:42|23553.35
06:30:44|23553.35
06:30:45|23553.35
06:30:47|23565.93
06:30:48|23576.13
06:30:49|23576.13
06:30:50|23576.84
06:30:51|23572.6
06:30:52|23572.6
06:30:53|23562.97
06:30:54|23562.97
06:30:55|23562.97
06:30:56|23562.97
06:30:57|23562.97
06:30:58|23562.97
06:31:00|23562.97
06:31:00|23562.97
06:31:02|23562.97
06:31:03|23562.97
06:31:04|23562.97
06:31:04|23563.15
06:31:06|23560.25
06:31:07|23561.92
06:31:07|23556.48
06:31:08|23556.48
06:31:10|23556.48
06:31:11|23561.36
06:31:12|23556.48
06:31:13|23556.48
06:31:14|23556.48
06:31:15|23556.48
06:31:16|23556.24
06:31:17|23556.26
06:31:18|23556.26
06:31:19|23556.26
06:31:20|23556.26
06:31:21|23556.26
06:31:22|23556.26
06:31:23|23556.26
06:31:24|23561.9
06:31:25|23556.24
06:31:26|23556.24
06:31:27|23556.24
06:31:28|23556.24
06:31:29|23556.24
06:31:31|23556.24
06:31:31|23556.24
06:31:32|23556.24
06:31:33|23557.23
06:31:34|23557.23
06:31:35|23557.23
06:31:37|23557.23
06:31:37|23557.23
06:31:38|23557.23
06:31:39|23557.23
06:31:40|23566.69
06:31:41|23566.69
06:31:42|23566.69
06:31:44|23566.69
06:31:45|23566.69
06:31:47|23566.69
06:31:47|23566.69
06:31:49|23566.69
06:31:50|23566.69
06:31:51|23566.69
06:31:52|23566.69
06:31:53|23566.69
06:31:54|23583.71
06:31:55|23583.71
06:31:56|23587.95
06:31:58|23587.95
06:31:59|23587.95
06:32:00|23578.18
06:32:01|23578.18
06:32:01|23578.18
06:32:03|23587.4
06:32:04|23587.4
06:32:05|23587.4
06:32:05|23587.4
06:32:07|23587.4
06:32:07|23585.34
06:32:09|23585.34
06:32:10|23585.34
06:32:11|23585.34
06:32:11|23585.32
06:32:13|23585.32
06:32:14|23585.32
06:32:15|23585.32
06:32:16|23585.32
06:32:17|23585.32
06:32:18|23585.32
06:32:19|23585.32
06:32:20|23591.58
06:32:21|23591.58
06:32:21|23591.58
06:32:23|23591.58
06:32:24|23585.29
06:32:25|23585.29
06:32:26|23585.29
06:32:26|23585.29
06:32:27|23585.29
06:32:29|23595.9
06:32:30|23600.23
06:32:31|23600.23
06:32:32|23600.23
06:32:33|23600.23
06:32:34|23600.23
06:32:35|23600.23
06:32:35|23600.23
06:32:36|23600.23
06:32:38|23600.23
06:32:38|23600.23
06:32:45|23600.23
06:32:46|23616.32
06:32:47|23616.32
06:32:48|23616.32
06:32:49|23616.32
06:32:50|23616.32
06:32:52|23608.48
06:32:53|23597.91
06:32:54|23597.91
06:32:55|23597.91
06:32:55|23597.91
06:32:57|23597.91
06:32:58|23597.91
06:33:00|23597.91
06:33:00|23597.91
06:33:01|23597.91
06:33:02|23597.91
06:33:04|23597.91
06:33:04|23597.91
06:33:05|23597.91
06:33:06|23597.91
06:33:08|23597.91
06:33:08|23597.91
06:33:10|23597.91
06:33:11|23597.91
06:33:12|23605.22
06:33:13|23615.36
06:33:14|23602.84
06:33:15|23602.84
06:33:16|23602.84
06:33:16|23602.84
06:33:18|23586.4
06:33:19|23586.4
06:33:20|23586.4
06:33:20|23586.4
06:33:22|23586.4
06:33:23|23586.4
06:33:24|23586.4
06:33:26|23589.78
06:33:26|23589.78
06:33:27|23589.78
06:33:28|23589.78
06:33:29|23589.78
06:33:30|23589.78
06:33:31|23589.78
06:33:33|23589.78
06:33:33|23589.69
06:33:35|23589.69
06:33:35|23576.91
06:33:36|23576.91
06:33:38|23584.25
06:33:38|23584.25
06:33:39|23584.25
06:33:40|23584.25
06:33:41|23584.25
06:33:43|23584.25
06:33:43|23584.25
06:33:45|23584.25
06:33:46|23584.25
06:33:47|23584.25
06:33:48|23584.25
06:33:50|23584.25
06:33:51|23584.25
06:33:52|23584.25
06:33:53|23584.25
06:33:54|23584.25
06:33:55|23584.25
06:33:56|23584.25
06:33:57|23593.56
06:33:58|23593.56
06:33:59|23593.56
06:34:00|23593.56
06:34:02|23593.56
06:34:02|23593.56
06:34:03|23593.56
06:34:04|23588.73
06:34:05|23588.75
06:34:06|23581.48
06:34:07|23581.48
06:34:09|23590.3
06:34:09|23590.3
06:34:11|23590.3
06:34:12|23590.3
06:34:13|23590.3
06:34:14|23590.3
06:34:14|23590.3
06:34:16|23586.09
06:34:16|23586.09
06:34:18|23586.09
06:34:18|23586.09
06:34:20|23586.09
06:34:21|23585.66
06:34:23|23585.66
06:34:23|23585.66
06:34:24|23585.66
06:34:25|23585.66
06:34:26|23585.66
06:34:27|23585.66
06:34:28|23585.66
06:34:29|23585.66
06:34:30|23597.04
06:34:31|23597.04
06:34:32|23597.04
06:34:33|23597.04
06:34:34|23597.04
06:34:35|23597.04
06:34:36|23597.04
06:34:37|23597.04
06:34:38|23597.04
06:34:39|23597.04
06:34:40|23597.04
06:34:41|23589.
06:34:42|23586.84
06:34:43|23586.84
06:34:44|23586.84
06:34:46|23586.84
06:34:47|23586.84
06:34:48|23586.84
06:34:50|23586.84
06:34:51|23586.84
06:34:51|23586.84
06:34:53|23586.84
06:34:53|23586.84
06:34:55|23586.84
06:34:56|23587.23
06:34:57|23587.23
06:34:57|23587.23
06:34:59|23587.23
06:35:00|23587.23
06:35:01|23601.46
06:35:02|23601.46
06:35:03|23601.46
06:35:04|23601.46
06:35:05|23601.46
06:35:06|23601.46
06:35:08|23601.46
06:35:09|23601.46
06:35:10|23601.46
06:35:10|23601.46
06:35:11|23601.46
06:35:13|23601.46
06:35:13|23608.69
06:35:15|23608.69
06:35:16|23608.69
06:35:17|23608.69
06:35:18|23608.69
06:35:19|23608.69
06:35:19|23608.69
06:35:21|23608.69
06:35:22|23608.69
06:35:23|23608.69
06:35:24|23608.69
06:35:25|23608.69
06:35:26|23608.69
06:35:27|23608.69
06:35:28|23601.86
06:35:29|23601.86
06:35:30|23601.86
06:35:31|23601.86
06:35:32|23601.86
06:35:33|23601.86
06:35:34|23601.86
06:35:35|23601.86
06:35:36|23601.86
06:35:37|23601.86
06:35:38|23600.62
06:35:39|23600.62
06:35:40|23600.62
06:35:41|23600.62
06:35:42|23600.62
06:35:43|23612.98
06:35:44|23612.98
06:35:45|23589.15
06:35:46|23589.15
06:35:48|23596.02
06:35:49|23596.02
06:35:50|23596.02
06:35:51|23596.02
06:35:52|23596.02
06:35:53|23587.15
06:35:54|23587.15
06:35:55|23590.6
06:35:56|23590.6
06:35:57|23590.6
06:35:59|23590.6
06:35:59|23590.6
06:36:00|23590.6
06:36:01|23590.6
06:36:02|23591.09
06:36:03|23591.09
06:36:05|23594.11
06:36:06|23594.11
06:36:06|23594.11
06:36:07|23594.11
06:36:09|23594.11
06:36:09|23594.11
06:36:11|23594.11
06:36:11|23594.11
06:36:12|23594.11
06:36:14|23594.11
06:36:15|23594.11
06:36:15|23606.82
06:36:16|23613.57
06:36:17|23613.57
06:36:18|23613.57
06:36:19|23613.57
06:36:21|23613.57
06:36:22|23613.57
06:36:22|23613.57
06:36:23|23616.11
06:36:25|23616.11
06:36:25|23616.11
06:36:26|23616.11
06:36:27|23616.11
06:36:28|23611.26
06:36:30|23611.26
06:36:30|23600.
06:36:32|23613.91
06:36:33|23619.29
06:36:34|23619.29
06:36:35|23619.29
06:36:35|23619.29
06:36:37|23619.29
06:36:37|23605.44
06:36:38|23605.44
06:36:39|23605.44
06:36:41|23605.44
06:36:41|23605.44
06:36:42|23605.44
06:36:44|23605.44
06:36:45|23605.44
06:36:46|23605.44
06:36:47|23605.44
06:36:48|23631.97
06:36:50|23631.97
06:36:50|23631.97
06:36:52|23631.97
06:36:53|23631.97
06:36:54|23627.42
06:36:55|23627.42
06:36:56|23627.42
06:36:57|23627.42
06:36:58|23629.39
06:36:59|23629.39
06:36:59|23629.39
06:37:01|23629.39
06:37:02|23629.39
06:37:03|23629.39
06:37:04|23629.39
06:37:05|23629.39
06:37:06|23629.39
06:37:07|23629.39
06:37:08|23629.39
06:37:09|23629.39
06:37:10|23634.38
06:37:11|23634.38
06:37:12|23634.38
06:37:13|23641.17
06:37:14|23641.17
06:37:15|23641.17
06:37:16|23641.17
06:37:17|23641.17
06:37:18|23638.86
06:37:19|23638.86
06:37:20|23638.86
06:37:21|23638.86
06:37:22|23651.98
06:37:23|23639.03
06:37:24|23652.21
06:37:25|23652.21
06:37:26|23652.21
06:37:27|23652.21
06:37:28|23652.21
06:37:29|23652.21
06:37:30|23652.21
06:37:31|23625.47
06:37:32|23615.51
06:37:33|23615.51
06:37:34|23618.38
06:37:35|23618.38
06:37:36|23618.38
06:37:37|23619.36
06:37:38|23619.36
06:37:39|23619.36
06:37:40|23619.36
06:37:41|23619.36
06:37:42|23619.36
06:37:43|23607.55
06:37:44|23607.55
06:37:45|23607.55
06:37:46|23607.55
06:37:47|23607.55
06:37:48|23607.55
06:37:50|23607.55
06:37:51|23607.55
06:37:52|23592.28
06:37:54|23592.28
06:37:55|23592.28
06:37:55|23592.28
06:37:56|23592.28
06:37:58|23592.28
06:37:59|23592.28
06:38:00|23592.28
06:38:01|23592.28
06:38:02|23592.28
06:38:03|23592.28
06:38:04|23592.28
06:38:06|23592.28
06:38:06|23592.28
06:38:07|23592.28
06:38:08|23611.84
06:38:09|23611.84
06:38:10|23611.84
06:38:11|23611.84
06:38:12|23611.84
06:38:13|23611.84
06:38:14|23611.84
06:38:15|23611.84
06:38:16|23611.84
06:38:17|23605.69
06:38:18|23605.69
06:38:19|23605.69
06:38:20|23605.69
06:38:21|23606.4
06:38:22|23606.4
06:38:23|23606.4
06:38:24|23607.25
06:38:25|23607.25
06:38:26|23607.25
06:38:27|23607.25
06:38:28|23607.25
06:38:29|23607.25
06:38:31|23607.65
06:38:32|23607.65
06:38:33|23607.65
06:38:34|23607.65
06:38:35|23607.65
06:38:35|23607.65
06:38:37|23607.65
06:38:38|23607.65
06:38:39|23605.6
06:38:39|23605.6
06:38:41|23605.6
06:38:42|23643.08
06:38:43|23635.79
06:38:44|23635.79
06:38:45|23639.09
06:38:46|23639.09
06:38:47|23646.35
06:38:48|23646.35
06:38:48|23646.35
06:38:49|23634.68
06:38:51|23634.68
06:38:52|23634.68
06:38:54|23634.68
06:38:54|23634.68
06:38:56|23634.68
06:38:56|23631.6
06:38:58|23631.6
06:38:59|23631.6
06:39:00|23630.86
06:39:01|23630.86
06:39:02|23623.68
06:39:03|23623.68
06:39:04|23623.68
06:39:05|23623.68
06:39:06|23623.68
06:39:07|23622.57
06:39:09|23622.57
06:39:09|23622.57
06:39:11|23628.96
06:39:11|23628.96
06:39:13|23628.96
06:39:14|23628.96
06:39:14|23628.96
06:39:15|23622.55
06:39:16|23622.55
06:39:18|23622.55
06:39:19|23622.55
06:39:19|23620.59
06:39:21|23620.59
06:39:22|23620.59
06:39:23|23620.59
06:39:23|23620.59
06:39:24|23620.59
06:39:25|23629.08
06:39:26|23629.08
06:39:27|23629.08
06:39:28|23629.08
06:39:29|23629.08
06:39:30|23629.08
06:39:31|23629.08
06:39:32|23629.08
06:39:33|23621.8
06:39:34|23635.2
06:39:35|23635.2
06:39:36|23635.2
06:39:37|23635.2
06:39:38|23635.2
06:39:40|23635.98
06:39:41|23635.98
06:39:41|23635.98
06:39:43|23635.98
06:39:44|23624.47
06:39:45|23624.47
06:39:45|23624.47
06:39:47|23624.47
06:39:47|23624.47
06:39:48|23624.47
06:39:49|23624.47
06:39:50|23621.46
06:39:51|23621.46
06:39:53|23621.46
06:39:54|23621.46
06:39:56|23621.46
06:39:57|23621.46
06:39:58|23621.46
06:39:59|23621.46
06:40:00|23621.46
06:40:01|23621.46
06:40:02|23621.46
06:40:03|23621.46
06:40:04|23634.95
06:40:05|23634.95
06:40:06|23634.95
06:40:08|23634.95
06:40:08|23634.95
06:40:10|23634.95
06:40:11|23634.95
06:40:12|23634.95
06:40:13|23634.95
06:40:14|23634.95
06:40:15|23634.95
06:40:16|23634.95
06:40:17|23634.95
06:40:18|23618.36
06:40:18|23618.36
06:40:20|23618.36
06:40:21|23618.53
06:40:22|23618.53
06:40:22|23618.53
06:40:23|23618.52
06:40:25|23610.
06:40:26|23615.52
06:40:27|23615.52
06:40:28|23615.52
06:40:29|23615.52
06:40:30|23615.52
06:40:31|23615.52
06:40:33|23615.52
06:40:33|23615.52
06:40:34|23621.27
06:40:35|23621.27
06:40:42|23630.07
06:40:42|23630.07
06:40:43|23629.93
06:40:44|23629.93
06:40:45|23629.93
06:40:46|23629.93
06:40:47|23629.93
06:40:48|23626.84
06:40:49|23626.84
06:40:50|23626.84
06:40:52|23624.9
06:40:53|23618.77
06:40:55|23618.77
06:40:56|23618.77
06:40:57|23618.77
06:40:59|23618.77
06:41:00|23618.77
06:41:01|23618.77
06:41:01|23610.03
06:41:03|23610.03
06:41:04|23612.56
06:41:05|23612.56
06:41:06|23612.56
06:41:06|23612.56
06:41:07|23612.56
06:41:08|23610.03
06:41:10|23610.03
06:41:11|23610.03
06:41:12|23610.03
06:41:12|23610.03
06:41:13|23610.03
06:41:15|23610.01
06:41:15|23610.01
06:41:16|23610.01
06:41:17|23610.01
06:41:19|23610.01
06:41:19|23610.01
06:41:21|23610.01
06:41:21|23610.01
06:41:22|23610.01
06:41:23|23610.01
06:41:24|23610.01
06:41:25|23610.84
06:41:26|23610.8
06:41:27|23616.53
06:41:28|23616.53
06:41:29|23616.53
06:41:31|23616.53
06:41:32|23616.53
06:41:32|23616.53
06:41:34|23635.56
06:41:34|23635.56
06:41:36|23635.56
06:41:36|23635.56
06:41:37|23635.56
06:41:39|23635.56
06:41:40|23635.56
06:41:40|23635.56
06:41:42|23635.56
06:41:43|23635.56
06:41:44|23635.56
06:41:44|23635.56
06:41:45|23635.56
06:41:47|23635.56
06:41:47|23635.56
06:41:49|23623.47
06:41:50|23623.47
06:41:50|23623.47
06:41:52|23623.47
06:41:53|23620.9
06:41:55|23620.9
06:41:56|23620.9
06:41:56|23620.9
06:41:58|23630.24
06:41:58|23620.61
06:41:59|23620.61
06:42:00|23620.61
06:42:01|23620.61
06:42:03|23620.61
06:42:03|23620.61
06:42:05|23610.01
06:42:05|23610.01
06:42:06|23610.01
06:42:08|23625.01
06:42:08|23625.01
06:42:10|23625.
06:42:10|23625.
06:42:12|23625.
06:42:13|23625.
06:42:13|23625.
06:42:14|23625.
06:42:16|23625.
06:42:16|23628.35
06:42:18|23628.35
06:42:19|23628.35
06:42:19|23631.71
06:42:20|23631.71
06:42:22|23631.71
06:42:23|23631.71
06:42:24|23631.71
06:42:24|23631.71
06:42:25|23631.71
06:42:27|23627.45
06:42:27|23627.45
06:42:28|23627.45
06:42:29|23627.45
06:42:30|23627.45
06:42:31|23637.05
06:42:32|23638.27
06:42:33|23638.27
06:42:35|23638.27
06:42:35|23638.27
06:42:36|23638.27
06:42:37|23638.27
06:42:38|23638.27
06:42:39|23638.27
06:42:40|23638.27
06:42:42|23638.27
06:42:42|23638.27
06:42:43|23636.17
06:42:44|23636.17
06:42:45|23636.17
06:42:46|23636.17
06:42:47|23636.17
06:42:49|23639.06
06:42:50|23639.06
06:42:50|23636.8
06:42:51|23636.8
06:42:52|23646.95
06:42:54|23647.49
06:42:56|23647.49
06:42:56|23647.49
06:42:57|23647.49
06:42:58|23647.49
06:43:00|23645.09
06:43:00|23645.09
06:43:02|23645.09
06:43:02|23645.09
06:43:04|23645.09
06:43:05|23645.09
06:43:05|23645.09
06:43:06|23645.09
06:43:07|23645.09
06:43:08|23645.09
06:43:09|23645.09
06:43:11|23647.91
06:43:12|23647.91
06:43:13|23647.91
06:43:14|23647.91
06:43:15|23647.91
06:43:15|23647.91
06:43:17|23647.91
06:43:18|23647.91
06:43:18|23653.21
06:43:19|23660.06
06:43:20|23660.06
06:43:21|23660.06
06:43:23|23663.27
06:43:23|23667.26
06:43:25|23668.98
06:43:26|23671.06
06:43:27|23671.22
06:43:27|23671.22
06:43:29|23673.66
06:43:30|23671.22
06:43:31|23663.01
06:43:32|23663.01
06:43:32|23663.01
06:43:33|23663.01
06:43:34|23663.01
06:43:35|23663.01
06:43:36|23663.01
06:43:37|23663.01
06:43:38|23663.01
06:43:39|23663.01
06:43:40|23663.01
06:43:41|23663.01
06:43:43|23663.01
06:43:44|23662.27
06:43:45|23662.27
06:43:46|23662.27
06:43:47|23662.27
06:43:48|23662.27
06:43:49|23662.27
06:43:50|23657.14
06:43:51|23657.14
06:43:52|23657.14
06:43:53|23657.14
06:43:54|23657.14
06:43:56|23654.09
06:43:57|23677.97
06:43:58|23677.97
06:44:00|23675.17
06:44:01|23675.17
06:44:02|23675.17
06:44:03|23675.17
06:44:04|23675.17
06:44:05|23681.46
06:44:06|23683.4
06:44:07|23684.29
06:44:08|23701.67
06:44:09|23701.41
06:44:10|23694.38
06:44:11|23694.39
06:44:12|23694.39
06:44:13|23694.38
06:44:14|23689.67
06:44:15|23689.67
06:44:16|23689.67
06:44:17|23697.82
06:44:18|23697.82
06:44:19|23697.82
06:44:20|23699.53
06:44:21|23704.29
06:44:22|23705.35
06:44:23|23706.35
06:44:24|23708.26
06:44:25|23713.96
06:44:26|23713.86
06:44:27|23713.86
06:44:28|23715.28
06:44:29|23722.13
06:44:30|23722.13
06:44:31|23722.13
06:44:32|23716.52
06:44:33|23716.52
06:44:34|23716.52
06:44:35|23716.52
06:44:37|23715.03
06:44:37|23713.86
06:44:38|23719.74
06:44:39|23719.74
06:44:41|23719.74
06:44:41|23710.43
06:44:42|23710.43
06:44:43|23710.43
06:44:45|23710.43
06:44:45|23715.87
06:44:47|23715.87
06:44:47|23715.87
06:44:49|23715.87
06:44:49|23706.72
06:44:50|23708.42
06:44:51|23708.42
06:44:52|23707.06
06:44:53|23707.06
06:44:55|23707.06
06:44:55|23707.06
06:44:57|23707.13
06:44:58|23707.13
06:44:59|23707.13
06:45:00|23707.13
06:45:02|23707.13
06:45:02|23707.13
06:45:04|23707.13
06:45:05|23724.04
06:45:06|23724.04
06:45:07|23724.04
06:45:07|23724.04
06:45:08|23722.69
06:45:10|23722.69
06:45:10|23715.61
06:45:11|23715.61
06:45:12|23715.61
06:45:13|23716.86
06:45:14|23716.86
06:45:15|23722.17
06:45:17|23722.17
06:45:17|23722.01
06:45:18|23722.01
06:45:20|23722.01
06:45:20|23719.99
06:45:22|23719.99
06:45:22|23719.99
06:45:24|23719.99
06:45:25|23719.99
06:45:26|23719.99
06:45:27|23713.58
06:45:28|23719.93
06:45:29|23719.93
06:45:30|23719.93
06:45:31|23715.03
06:45:32|23719.89
06:45:33|23719.88
06:45:34|23719.88
06:45:35|23719.88
06:45:36|23719.88
06:45:37|23719.88
06:45:38|23719.84
06:45:39|23719.84
06:45:40|23719.84
06:45:41|23719.84
06:45:42|23719.84
06:45:43|23719.84
06:45:44|23719.84
06:45:45|23719.84
06:45:46|23719.84
06:45:47|23719.84
06:45:48|23719.84
06:45:49|23719.84
06:45:50|23719.84
06:45:51|23719.77
06:45:52|23715.04
06:45:53|23715.04
06:45:54|23715.04
06:45:55|23715.04
06:45:57|23717.39
06:45:58|23717.39
06:45:59|23717.39
06:46:00|23717.39
06:46:01|23717.39
06:46:02|23717.39
06:46:04|23719.76
06:46:04|23715.03
06:46:06|23698.17
06:46:06|23695.3
06:46:08|23695.3
06:46:09|23695.3
06:46:10|23695.3
06:46:11|23695.3
06:46:12|23695.3
06:46:13|23695.3
06:46:14|23695.3
06:46:15|23695.3
06:46:16|23695.37
06:46:17|23695.37
06:46:18|23696.85
06:46:19|23696.85
06:46:20|23696.85
06:46:21|23696.85
06:46:22|23696.85
06:46:23|23696.85
06:46:24|23696.85
06:46:25|23696.85
06:46:26|23696.85
06:46:27|23696.85
06:46:28|23696.85
06:46:29|23696.85
06:46:30|23696.85
06:46:31|23695.3
06:46:32|23695.36
06:46:33|23695.36
06:46:34|23695.36
06:46:35|23695.36
06:46:36|23695.36
06:46:37|23678.19
06:46:38|23678.19
06:46:39|23678.19
06:46:40|23678.19
06:46:41|23678.19
06:46:42|23646.15
06:46:43|23645.1
06:46:44|23645.1
06:46:45|23645.1
06:46:46|23645.1
06:46:47|23645.1
06:46:48|23645.1
06:46:49|23656.25
06:46:50|23650.04
06:46:51|23675.36
06:46:52|23675.36
06:46:53|23675.36
06:46:54|23675.36
06:46:55|23675.36
06:46:56|23675.36
06:46:57|23655.32
06:46:59|23655.32
06:47:00|23655.32
06:47:01|23629.1
06:47:02|23629.1
06:47:03|23629.1
06:47:04|23629.68
06:47:05|23629.68
06:47:07|23629.68
06:47:07|23629.68
06:47:08|23620.91
06:47:09|23620.91
06:47:10|23620.91
06:47:11|23620.91
06:47:12|23620.91
06:47:13|23620.91
06:47:14|23620.91
06:47:15|23619.43
06:47:17|23619.43
06:47:17|23618.36
06:47:19|23618.36
06:47:19|23618.36
06:47:20|23618.36
06:47:22|23618.36
06:47:23|23618.36
06:47:24|23618.36
06:47:25|23604.61
06:47:25|23604.61
06:47:27|23607.13
06:47:28|23607.13
06:47:29|23607.13
06:47:30|23607.13
06:47:31|23607.13
06:47:32|23607.13
06:47:33|23607.13
06:47:34|23607.13
06:47:35|23607.13
06:47:36|23607.13
06:47:37|23607.13
06:47:38|23607.13
06:47:39|23621.34
06:47:40|23621.33
06:47:41|23621.33
06:47:42|23611.33
06:47:43|23611.33
06:47:44|23611.33
06:47:45|23611.33
06:47:46|23611.33
06:47:47|23611.32
06:47:48|23611.32
06:47:49|23611.32
06:47:50|23610.
06:47:51|23610.
06:47:52|23610.
06:47:53|23610.
06:47:54|23610.
06:47:55|23609.09
06:47:56|23609.09
06:47:57|23609.09
06:47:58|23609.09
06:48:00|23609.09
06:48:00|23609.09
06:48:02|23607.11
06:48:02|23607.11
06:48:04|23595.59
06:48:05|23595.59
06:48:06|23599.68
06:48:07|23609.98
06:48:08|23609.98
06:48:09|23609.98
06:48:10|23606.17
06:48:11|23606.17
06:48:12|23603.45
06:48:14|23603.76
06:48:14|23603.76
06:48:16|23609.98
06:48:16|23609.98
06:48:17|23609.98
06:48:18|23609.98
06:48:19|23609.98
06:48:20|23609.98
06:48:21|23609.98
06:48:22|23609.98
06:48:23|23609.98
06:48:24|23609.98
06:48:25|23609.98
06:48:27|23607.55
06:48:27|23607.55
06:48:29|23609.98
06:48:29|23609.98
06:48:31|23609.98
06:48:32|23609.99
06:48:32|23601.62
06:48:33|23601.62
06:48:34|23601.62
06:48:36|23601.62
06:48:37|23601.62
06:48:37|23601.62
06:48:38|23601.62
06:48:39|23601.62
06:48:40|23601.62
06:48:41|23601.62
06:48:42|23594.03
06:48:44|23594.03
06:48:44|23594.03
06:48:46|23594.03
06:48:47|23594.03
06:48:48|23594.03
06:48:49|23594.03
06:48:50|23594.03
06:48:51|23594.03
06:48:51|23594.03
06:48:53|23595.64
06:48:54|23595.64
06:48:55|23595.64
06:48:56|23595.64
06:48:57|23595.64
06:48:58|23594.03
06:48:59|23595.05
06:49:00|23595.05
06:49:02|23595.05
06:49:03|23592.87
06:49:04|23595.9
06:49:05|23595.9
06:49:06|23595.9
06:49:07|23595.9
06:49:09|23595.9
06:49:09|23595.9
06:49:10|23600.96
06:49:11|23600.96
06:49:12|23585.47
06:49:13|23579.65
06:49:14|23579.65
06:49:15|23579.65
06:49:16|23579.65
06:49:17|23579.65
06:49:18|23579.65
06:49:19|23579.65
06:49:20|23587.62
06:49:21|23587.62
06:49:22|23587.62
06:49:23|23587.62
06:49:24|23586.52
06:49:25|23586.52
06:49:27|23586.52
06:49:28|23586.52
06:49:29|23587.62
06:49:30|23587.62
06:49:30|23587.62
06:49:31|23587.62
06:49:32|23601.62
06:49:34|23601.62
06:49:35|23601.62
06:49:36|23601.62
06:49:36|23600.78
06:49:37|23600.78
06:49:38|23600.78
06:49:40|23600.78
06:49:41|23600.78
06:49:41|23600.78
06:49:42|23600.78
06:49:44|23600.78
06:49:45|23592.08
06:49:46|23595.57
06:49:47|23595.57
06:49:48|23595.57
06:49:49|23595.57
06:49:50|23595.57
06:49:51|23595.57
06:49:52|23582.97
06:49:53|23582.97
06:49:54|23596.8
06:49:55|23596.8
06:49:56|23596.8
06:49:57|23596.8
06:49:58|23596.8
06:49:59|23596.8
06:50:00|23596.8
06:50:02|23596.8
06:50:03|23596.8
06:50:04|23596.8
06:50:06|23596.8
06:50:06|23596.8
06:50:07|23596.8
06:50:08|23583.56
06:50:10|23583.56
06:50:10|23583.56
06:50:12|23583.56
06:50:12|23592.23
06:50:13|23592.23
06:50:14|23592.23
06:50:16|23592.21
06:50:17|23592.21
06:50:18|23592.21
06:50:18|23592.21
06:50:19|23592.21
06:50:20|23592.21
06:50:21|23592.21
06:50:22|23592.21
06:50:23|23592.21
06:50:24|23592.21
06:50:25|23592.21
06:50:27|23592.21
06:50:28|23589.43
06:50:29|23574.65
06:50:30|23574.65
06:50:31|23574.65
06:50:32|23574.65
06:50:33|23575.14
06:50:34|23575.14
06:50:35|23574.78
06:50:36|23574.78
06:50:37|23574.78
06:50:38|23574.66
06:50:39|23574.66
06:50:40|23574.66
06:50:41|23574.66
06:50:42|23574.66
06:50:43|23574.66
06:50:44|23576.96
06:50:45|23576.96
06:50:46|23576.96
06:50:47|23576.96
06:50:48|23576.96
06:50:49|23576.96
06:50:50|23576.96
06:50:51|23576.96
06:50:52|23578.54
06:50:53|23578.54
06:50:54|23578.54
06:50:55|23578.54
06:50:56|23578.54
06:50:57|23578.54
06:50:58|23578.54
06:50:59|23578.54
06:51:00|23578.54
06:51:01|23578.54
06:51:03|23582.07
06:51:03|23586.02
06:51:05|23578.13
06:51:06|23578.13
06:51:06|23578.13
06:51:08|23578.13
06:51:09|23578.13
06:51:11|23578.13
06:51:11|23578.13
06:51:12|23578.13
06:51:14|23578.13
06:51:15|23578.13
06:51:16|23578.13
06:51:17|23578.13
06:51:18|23578.13
06:51:19|23578.13
06:51:19|23578.13
06:51:21|23578.13
06:51:21|23578.13
06:51:23|23578.13
06:51:24|23578.13
06:51:25|23578.13
06:51:26|23578.13
06:51:27|23578.13
06:51:28|23578.11
06:51:29|23581.27
06:51:30|23581.27
06:51:31|23581.27
06:51:32|23581.27
06:51:33|23578.11
06:51:34|23578.11
06:51:35|23578.11
06:51:36|23564.79
06:51:37|23564.79
06:51:38|23567.26
06:51:39|23567.26
06:51:40|23567.26
06:51:41|23567.26
06:51:42|23567.26
06:51:43|23567.26
06:51:44|23567.26
06:51:45|23567.26
06:51:46|23567.26
06:51:47|23567.26
06:51:48|23567.26
06:51:49|23567.26
06:51:50|23567.26
06:51:51|23567.26
06:51:52|23567.26
06:51:53|23567.26
06:51:54|23567.26
06:51:55|23564.48
06:51:56|23575.12
06:51:57|23575.12
06:51:58|23575.12
06:51:59|23574.21
06:52:00|23574.21
06:52:01|23574.21
06:52:02|23571.55
06:52:03|23571.55
06:52:04|23571.55
06:52:05|23571.55
06:52:07|23564.49
06:52:08|23564.49
06:52:09|23564.49
06:52:10|23564.49
06:52:11|23564.48
06:52:12|23564.48
06:52:12|23564.48
06:52:14|23564.48
06:52:15|23564.48
06:52:16|23564.48
06:52:17|23564.48
06:52:18|23564.48
06:52:19|23564.48
06:52:21|23564.48
06:52:22|23564.48
06:52:23|23564.48
06:52:24|23564.48
06:52:25|23564.48
06:52:26|23564.48
06:52:26|23572.26
06:52:28|23564.82
06:52:29|23564.82
06:52:30|23564.82
06:52:30|23564.82
06:52:32|23564.82
06:52:33|23564.82
06:52:34|23564.48
06:52:35|23564.48
06:52:36|23564.48
06:52:37|23564.48
06:52:37|23564.48
06:52:39|23564.48
06:52:39|23564.48
06:52:41|23564.48
06:52:41|23564.48
06:52:43|23564.48
06:52:44|23564.48
06:52:45|23564.48
06:52:46|23564.48
06:52:47|23564.6
06:52:48|23564.6
06:52:49|23564.6
06:52:50|23583.35
06:52:56|23590.07
06:52:56|23590.07
06:52:57|23590.07
06:52:59|23583.64
06:53:00|23583.64
06:53:00|23583.64
06:53:02|23583.64
06:53:03|23583.64
06:53:04|23567.17
06:53:05|23567.17
06:53:07|23567.17
06:53:07|23567.17
06:53:09|23567.17
06:53:09|23567.17
06:53:10|23567.17
06:53:12|23567.17
06:53:13|23567.17
06:53:14|23567.18
06:53:15|23567.18
06:53:16|23567.18
06:53:17|23567.18
06:53:18|23567.18
06:53:19|23567.18
06:53:20|23567.18
06:53:21|23567.18
06:53:22|23567.18
06:53:23|23567.18
06:53:24|23567.18
06:53:25|23567.18
06:53:26|23572.49
06:53:27|23572.49
06:53:28|23572.49
06:53:29|23572.49
06:53:29|23572.49
06:53:31|23572.49
06:53:32|23572.49
06:53:33|23572.49
06:53:34|23572.19
06:53:34|23572.19
06:53:36|23572.19
06:53:37|23572.19
06:53:38|23572.19
06:53:39|23572.19
06:53:40|23572.19
06:53:41|23572.19
06:53:42|23572.19
06:53:43|23572.19
06:53:44|23572.19
06:53:45|23572.19
06:53:46|23572.19
06:53:47|23572.19
06:53:48|23572.19
06:53:48|23572.19
06:53:51|23572.19
06:53:51|23577.7
06:53:52|23577.7
06:53:53|23577.7
06:53:54|23572.57
06:53:56|23572.57
06:53:56|23572.57
06:53:57|23572.57
06:53:58|23572.2
06:53:59|23572.2
06:54:00|23572.2
06:54:01|23572.2
06:54:02|23572.2
06:54:04|23572.2
06:54:05|23572.2
06:54:07|23572.2
06:54:07|23572.2
06:54:08|23572.2
06:54:10|23572.2
06:54:10|23572.19
06:54:11|23572.19
06:54:13|23572.19
06:54:14|23572.19
06:54:15|23572.19
06:54:16|23572.19
06:54:17|23572.19
06:54:18|23572.19
06:54:19|23572.19
06:54:20|23572.19
06:54:21|23572.19
06:54:22|23572.19
06:54:23|23572.19
06:54:24|23572.19
06:54:25|23572.19
06:54:26|23572.19
06:54:27|23572.19
06:54:28|23572.19
06:54:29|23572.19
06:54:30|23572.19
06:54:31|23572.19
06:54:32|23572.19
06:54:33|23572.19
06:54:34|23572.19
06:54:35|23572.19
06:54:36|23572.19
06:54:37|23572.19
06:54:38|23572.19
06:54:39|23572.19
06:54:40|23572.19
06:54:41|23572.19
06:54:42|23572.19
06:54:43|23572.19
06:54:45|23565.14
06:54:45|23572.19
06:54:47|23572.19
06:54:48|23572.19
06:54:49|23572.19
06:54:50|23572.19
06:54:51|23572.19
06:54:52|23572.19
06:54:53|23575.99
06:54:54|23575.99
06:54:55|23577.71
06:54:56|23577.71
06:54:57|23582.98
06:54:58|23582.98
06:54:59|23582.98
06:55:00|23582.98
06:55:01|23582.98
06:55:02|23582.98
06:55:03|23582.98
06:55:04|23582.98
06:55:05|23582.98
06:55:07|23568.27
06:55:07|23568.27
06:55:08|23568.27
06:55:09|23568.27
06:55:11|23565.11
06:55:11|23565.68
06:55:12|23565.68
06:55:13|23565.68
06:55:14|23565.68
06:55:16|23565.68
06:55:16|23565.68
06:55:18|23565.68
06:55:19|23569.47
06:55:19|23569.47
06:55:21|23569.47
06:55:22|23569.47
06:55:23|23569.48
06:55:24|23569.48
06:55:25|23568.93
06:55:27|23568.93
06:55:27|23568.93
06:55:28|23577.34
06:55:29|23577.34
06:55:30|23577.34
06:55:32|23577.34
06:55:32|23577.34
06:55:33|23577.34
06:55:35|23566.73
06:55:36|23566.73
06:55:36|23566.73
06:55:37|23572.43
06:55:38|23572.43
06:55:40|23572.43
06:55:40|23572.43
06:55:41|23572.43
06:55:42|23577.22
06:55:44|23577.22
06:55:44|23577.22
06:55:45|23577.22
06:55:46|23577.22
06:55:47|23577.22
06:55:48|23577.22
06:55:49|23577.22
06:55:51|23577.22
06:55:51|23577.22
06:55:52|23577.22
06:55:53|23577.22
06:55:54|23577.22
06:55:55|23577.22
06:55:56|23577.22
06:55:57|23577.22
06:55:59|23577.22
06:56:00|23565.68
06:56:01|23565.68
06:56:01|23565.68
06:56:02|23565.68
06:56:03|23565.68
06:56:04|23565.68
06:56:05|23565.68
06:56:07|23565.68
06:56:08|23565.68
06:56:10|23565.68
06:56:11|23565.68
06:56:12|23565.68
06:56:13|23565.68
06:56:14|23565.68
06:56:16|23566.11
06:56:17|23566.11
06:56:18|23566.11
06:56:19|23566.11
06:56:20|23566.11
06:56:22|23566.11
06:56:22|23566.11
06:56:23|23566.52
06:56:24|23566.52
06:56:26|23566.52
06:56:27|23566.52
06:56:28|23573.74
06:56:29|23573.74
06:56:30|23573.74
06:56:30|23573.74
06:56:32|23573.74
06:56:33|23573.74
06:56:34|23573.74
06:56:34|23573.74
06:56:36|23573.74
06:56:37|23573.74
06:56:38|23568.1
06:56:39|23568.1
06:56:39|23568.1
06:56:40|23568.1
06:56:41|23568.1
06:56:43|23568.1
06:56:43|23568.1
06:56:45|23568.1
06:56:45|23568.1
06:56:46|23568.1
06:56:48|23568.1
06:56:49|23571.37
06:56:50|23567.27
06:56:51|23586.02
06:56:52|23588.7
06:56:53|23588.7
06:56:54|23588.7
06:56:55|23588.7
06:56:56|23588.7
06:56:57|23588.7
06:56:58|23588.7
06:56:59|23588.7
06:57:00|23588.7
06:57:01|23588.7
06:57:02|23577.72
06:57:03|23577.72
06:57:04|23577.72
06:57:05|23577.72
06:57:06|23577.72
06:57:07|23577.72
06:57:08|23577.72
06:57:10|23577.72
06:57:10|23577.72
06:57:11|23577.72
06:57:13|23577.72
06:57:13|23577.72
06:57:14|23577.72
06:57:16|23577.72
06:57:16|23577.72
06:57:18|23577.72
06:57:18|23577.72
06:57:19|23577.72
06:57:21|23577.72
06:57:22|23577.72
06:57:23|23577.72
06:57:24|23577.72
06:57:25|23572.8
06:57:25|23572.8
06:57:26|23575.45
06:57:27|23575.45
06:57:29|23575.45
06:57:30|23575.45
06:57:31|23575.45
06:57:32|23575.45
06:57:33|23575.45
06:57:34|23583.72
06:57:35|23583.72
06:57:36|23583.72
06:57:37|23583.72
06:57:38|23583.72
06:57:39|23583.75
06:57:40|23583.75
06:57:41|23583.75
06:57:42|23583.75
06:57:43|23583.75
06:57:44|23591.86
06:57:45|23591.86
06:57:46|23591.86
06:57:47|23591.86
06:57:48|23591.86
06:57:49|23591.86
06:57:50|23591.86
06:57:51|23591.86
06:57:52|23591.86
06:57:53|23591.86
06:57:54|23591.86
06:57:55|23591.86
06:57:56|23591.86
06:57:57|23591.86
06:57:58|23591.86
06:57:59|23591.86
06:58:00|23572.8
06:58:01|23572.8
06:58:02|23572.8
06:58:03|23572.8
06:58:04|23572.8
06:58:05|23572.8
06:58:06|23572.8
06:58:07|23572.8
06:58:08|23572.8
06:58:10|23572.8
06:58:11|23572.8
06:58:12|23572.8
06:58:14|23572.8
06:58:14|23572.8
06:58:15|23583.92
06:58:16|23583.92
06:58:17|23583.92
06:58:18|23583.92
06:58:19|23583.92
06:58:20|23583.92
06:58:21|23583.92
06:58:22|23583.92
06:58:23|23583.92
06:58:24|23583.92
06:58:25|23583.92
06:58:26|23583.92
06:58:27|23583.92
06:58:28|23583.92
06:58:29|23583.92
06:58:30|23591.93
06:58:31|23591.93
06:58:32|23591.93
06:58:33|23582.31
06:58:34|23582.31
06:58:35|23582.31
06:58:36|23582.31
06:58:37|23582.31
06:58:39|23582.31
06:58:40|23582.31
06:58:40|23582.31
06:58:42|23582.31
06:58:42|23565.68
06:58:44|23565.68
06:58:45|23565.68
06:58:45|23565.68
06:58:46|23565.68
06:58:48|23565.68
06:58:49|23565.68
06:58:50|23565.68
06:58:50|23565.68
06:58:52|23565.68
06:58:53|23565.68
06:58:54|23565.68
06:58:55|23565.68
06:58:56|23565.68
06:58:57|23565.68
06:58:58|23565.68
06:58:59|23565.68
06:58:59|23565.68
06:59:00|23565.68
06:59:01|23565.68
06:59:02|23565.68
06:59:04|23565.68
06:59:05|23565.68
06:59:06|23565.68
06:59:07|23565.68
06:59:07|23565.68
06:59:08|23577.09
06:59:10|23577.09
06:59:12|23577.09
06:59:13|23577.09
06:59:14|23577.09
06:59:15|23577.09
06:59:17|23577.09
06:59:18|23577.09
06:59:19|23577.09
06:59:19|23577.09
06:59:21|23577.09
06:59:22|23588.47
06:59:22|23588.47
06:59:23|23597.46
06:59:25|23590.58
06:59:26|23590.58
06:59:27|23590.58
06:59:28|23604.23
06:59:29|23604.23
06:59:30|23604.23
06:59:31|23604.23
06:59:32|23591.44
06:59:33|23591.44
06:59:34|23591.44
06:59:35|23591.44
06:59:36|23590.52
06:59:37|23590.52
06:59:38|23586.88
06:59:39|23581.03
06:59:40|23581.03
06:59:41|23581.03
06:59:42|23581.03
06:59:43|23581.03
06:59:44|23581.03
06:59:45|23581.03
06:59:46|23581.03
06:59:47|23581.03
06:59:48|23581.03
06:59:50|23581.03
06:59:50|23581.03
06:59:51|23581.03
06:59:52|23581.03
06:59:53|23581.03
06:59:54|23581.03
06:59:56|23578.62
06:59:56|23578.62
06:59:58|23578.62
06:59:59|23578.62
07:00:00|23578.62
07:00:01|23578.62
07:00:01|23578.62
07:00:02|23578.62
07:00:04|23578.62
07:00:04|23583.93
07:00:05|23601.64
07:00:06|23601.64
07:00:08|23601.64
07:00:09|23601.64
07:00:10|23601.64
07:00:11|23601.64
07:00:13|23590.6
07:00:13|23590.6
07:00:14|23590.6
07:00:16|23590.6
07:00:17|23590.6
07:00:17|23590.6
07:00:18|23590.6
07:00:19|23602.61
07:00:21|23602.61
07:00:21|23577.39
07:00:23|23577.39
07:00:24|23577.39
07:00:25|23578.39
07:00:26|23578.39
07:00:27|23578.39
07:00:28|23578.39
07:00:29|23578.39
07:00:30|23578.39
07:00:31|23578.39
07:00:32|23578.39
07:00:33|23578.39
07:00:34|23578.39
07:00:35|23578.39
07:00:36|23578.39
07:00:37|23578.39
07:00:38|23578.39
07:00:39|23578.39
07:00:40|23578.39
07:00:41|23578.39
07:00:42|23578.39
07:00:43|23578.39
07:00:44|23578.39
07:00:46|23579.1
07:00:46|23579.1
07:00:48|23579.1
07:00:49|23579.1
07:00:49|23579.1
07:00:50|23579.1
07:00:57|23579.1
07:00:57|23594.27
07:00:59|23594.27
07:01:00|23594.27
07:01:01|23594.27
07:01:01|23594.27
07:01:03|23594.27
07:01:03|23594.27
07:01:04|23594.27
07:01:05|23597.34
07:01:06|23597.34
07:01:07|23597.34
07:01:09|23597.34
07:01:09|23597.34
07:01:11|23597.34
07:01:12|23597.34
07:01:13|23585.72
07:01:15|23585.7
07:01:16|23585.7
07:01:17|23585.7
07:01:18|23585.7
07:01:19|23585.7
07:01:20|23585.7
07:01:21|23585.7
07:01:22|23585.7
07:01:23|23585.7
07:01:24|23585.7
07:01:25|23585.7
07:01:26|23585.7
07:01:27|23585.7
07:01:28|23585.7
07:01:29|23585.7
07:01:30|23585.7
07:01:31|23585.7
07:01:32|23585.7
07:01:33|23585.7
07:01:35|23614.44
07:01:35|23614.44
07:01:36|23600.5
07:01:37|23600.5
07:01:38|23600.5
07:01:39|23600.5
07:01:40|23600.5
07:01:41|23600.5
07:01:42|23617.69
07:01:43|23617.69
07:01:44|23615.02
07:01:45|23615.02
07:01:46|23615.02
07:01:47|23615.02
07:01:48|23615.02
07:01:49|23615.02
07:01:50|23615.02
07:01:51|23615.02
07:01:52|23615.02
07:01:54|23615.02
07:01:55|23615.02
07:01:55|23631.36
07:01:56|23631.36
07:01:57|23631.36
07:01:58|23631.36
07:02:00|23631.36
07:02:00|23631.36
07:02:01|23617.37
07:02:03|23617.37
07:02:04|23617.37
07:02:04|23617.37
07:02:06|23617.37
07:02:07|23617.37
07:02:08|23617.37
07:02:09|23628.27
07:02:10|23643.34
07:02:11|23643.34
07:02:12|23637.99
07:02:13|23643.33
07:02:14|23643.33
07:02:15|23643.33
07:02:16|23643.33
07:02:17|23648.71
07:02:19|23648.71
07:02:20|23648.71
07:02:20|23648.71
07:02:22|23648.71
07:02:23|23656.43
07:02:24|23656.43
07:02:25|23656.43
07:02:25|23656.43
07:02:27|23656.43
07:02:28|23656.43
07:02:29|23656.43
07:02:30|23656.43
07:02:31|23656.43
07:02:32|23656.43
07:02:33|23656.43
07:02:34|23656.43
07:02:35|23656.43
07:02:36|23642.93
07:02:37|23642.93
07:02:38|23642.93
07:02:39|23642.93
07:02:40|23634.19
07:02:41|23634.19
07:02:42|23634.19
07:02:43|23634.19
07:02:44|23634.
07:02:45|23634.
07:02:46|23634.
07:02:47|23634.
07:02:48|23637.04
07:02:49|23637.04
07:02:50|23637.04
07:02:51|23637.04
07:02:52|23637.04
07:02:53|23637.04
07:02:54|23638.35
07:02:55|23634.12
07:02:56|23634.12
07:02:57|23634.12
07:02:58|23634.12
07:02:59|23565.69
07:03:00|23580.4
07:03:01|23565.67
07:03:02|23564.48
07:03:03|23586.66
07:03:04|23586.66
07:03:05|23586.66
07:03:06|23597.61
07:03:07|23597.61
07:03:08|23597.61
07:03:09|23597.61
07:03:10|23597.61
07:03:11|23597.61
07:03:13|23597.61
07:03:14|23599.1
07:03:15|23599.1
07:03:17|23599.1
07:03:17|23599.1
07:03:18|23599.1
07:03:19|23599.1
07:03:20|23599.1
07:03:21|23599.1
07:03:22|23599.1
07:03:23|23599.1
07:03:24|23599.1
07:03:25|23599.1
07:03:26|23599.1
07:03:27|23599.1
07:03:28|23599.1
07:03:29|23599.1
07:03:30|23599.1
07:03:31|23599.1
07:03:32|23592.56
07:03:33|23592.56
07:03:34|23592.56
07:03:35|23592.56
07:03:36|23592.56
07:03:37|23592.56
07:03:38|23592.56
07:03:39|23595.86
07:03:40|23595.86
07:03:42|23595.86
07:03:43|23595.86
07:03:43|23595.86
07:03:45|23595.86
07:03:46|23595.86
07:03:47|23595.86
07:03:47|23595.86
07:03:49|23595.86
07:03:49|23595.86
07:03:51|23595.86
07:03:51|23595.86
07:03:52|23595.86
07:03:54|23595.86
07:03:55|23595.86
07:03:55|23595.86
07:03:56|23595.86
07:03:57|23595.86
07:03:58|23595.86
07:03:59|23595.86
07:04:00|23595.86
07:04:01|23595.86
07:04:02|23595.86
07:04:03|23595.86
07:04:05|23595.86
07:04:05|23595.86
07:04:06|23595.86
07:04:08|23595.86
07:04:08|23595.86
07:04:09|23595.86
07:04:11|23595.86
07:04:12|23595.86
07:04:12|23595.86
07:04:13|23595.86
07:04:15|23613.89
07:04:17|23613.89
07:04:17|23613.89
07:04:19|23607.67
07:04:20|23619.06
07:04:21|23619.06
07:04:22|23619.06
07:04:23|23619.06
07:04:24|23619.06
07:04:25|23619.06
07:04:26|23619.06
07:04:27|23619.06
07:04:28|23619.06
07:04:30|23619.06
07:04:30|23619.06
07:04:31|23619.06
07:04:32|23619.06
07:04:34|23619.06
07:04:35|23619.06
07:04:36|23619.06
07:04:37|23619.06
07:04:37|23619.06
07:04:39|23619.06
07:04:40|23610.02
07:04:41|23605.25
07:04:41|23605.25
07:04:42|23605.25
07:04:44|23599.05
07:04:45|23599.05
07:04:45|23599.05
07:04:47|23599.05
07:04:47|23599.05
07:04:49|23599.05
07:04:49|23599.05
07:04:50|23599.05
07:04:51|23599.05
07:04:53|23599.05
07:04:53|23599.05
07:04:55|23599.05
07:04:55|23599.05
07:04:56|23599.05
07:04:57|23599.05
07:04:59|23599.05
07:04:59|23599.05
07:05:01|23599.05
07:05:01|23599.05
07:05:03|23599.05
07:05:03|23599.05
07:05:04|23599.05
07:05:05|23599.05
07:05:07|23599.05
07:05:07|23599.05
07:05:08|23600.35
07:05:10|23600.35
07:05:10|23600.35
07:05:11|23600.35
07:05:13|23600.35
07:05:14|23600.35
07:05:15|23600.35
07:05:16|23600.35
07:05:17|23600.35
07:05:19|23600.35
07:05:19|23600.35
07:05:20|23600.35
07:05:21|23600.35
07:05:23|23600.35
07:05:24|23600.35
07:05:25|23597.61
07:05:26|23597.61
07:05:27|23597.61
07:05:28|23597.61
07:05:29|23597.61
07:05:30|23597.61
07:05:31|23597.61
07:05:32|23597.61
07:05:33|23597.61
07:05:34|23597.61
07:05:35|23600.
07:05:36|23600.
07:05:37|23600.
07:05:38|23600.
07:05:39|23600.
07:05:40|23600.
07:05:41|23600.
07:05:42|23600.
07:05:43|23597.73
07:05:44|23597.73
07:05:45|23597.73
07:05:46|23597.73
07:05:47|23597.73
07:05:48|23597.73
07:05:49|23597.73
07:05:50|23597.73
07:05:51|23597.73
07:05:52|23597.73
07:05:53|23597.73
07:05:54|23597.73
07:05:55|23597.73
07:05:56|23597.73
07:05:58|23597.73
07:05:58|23597.73
07:05:59|23597.73
07:06:00|23600.
07:06:01|23600.
07:06:02|23600.
07:06:03|23600.
07:06:04|23599.41
07:06:06|23599.41
07:06:07|23597.63
07:06:08|23597.63
07:06:08|23597.63
07:06:09|23597.63
07:06:11|23597.63
07:06:11|23597.63
07:06:12|23597.63
07:06:14|23597.63
07:06:15|23597.63
07:06:16|23591.1
07:06:17|23579.42
07:06:19|23579.42
07:06:20|23575.43
07:06:22|23575.43
07:06:22|23575.43
07:06:23|23576.23
07:06:24|23570.46
07:06:25|23576.23
07:06:26|23573.36
07:06:27|23573.36
07:06:28|23582.4
07:06:29|23582.4
07:06:31|23582.4
07:06:32|23582.4
07:06:33|23571.27
07:06:34|23597.
07:06:35|23597.
07:06:36|23597.
07:06:37|23581.86
07:06:38|23581.86
07:06:39|23581.86
07:06:40|23581.86
07:06:41|23581.86
07:06:41|23581.86
07:06:43|23581.86
07:06:44|23581.86
07:06:45|23581.86
07:06:46|23581.86
07:06:46|23581.86
07:06:48|23581.86
07:06:49|23581.86
07:06:50|23581.86
07:06:51|23581.8
07:06:52|23581.8
07:06:53|23581.79
07:06:53|23581.79
07:06:54|23581.79
07:06:56|23581.79
07:06:57|23581.79
07:06:58|23581.79
07:06:59|23581.79
07:07:00|23579.19
07:07:01|23579.19
07:07:01|23579.19
07:07:03|23579.19
07:07:03|23579.19
07:07:05|23579.19
07:07:06|23575.39
07:07:07|23575.39
07:07:08|23575.39
07:07:09|23575.39
07:07:10|23575.39
07:07:11|23575.39
07:07:12|23575.39
07:07:13|23575.39
07:07:14|23575.39
07:07:15|23580.11
07:07:16|23578.11
07:07:17|23578.11
07:07:19|23578.11
07:07:19|23578.11
07:07:21|23578.11
07:07:22|23578.11
07:07:24|23578.11
07:07:25|23578.11
07:07:25|23583.5
07:07:27|23583.5
07:07:28|23583.5
07:07:29|23583.5
07:07:30|23583.5
07:07:31|23582.24
07:07:32|23582.24
07:07:33|23582.24
07:07:34|23582.24
07:07:35|23577.74
07:07:37|23577.74
07:07:38|23574.93
07:07:38|23574.93
07:07:39|23574.93
07:07:41|23574.93
07:07:42|23572.92
07:07:43|23572.92
07:07:44|23572.92
07:07:45|23572.92
07:07:46|23572.92
07:07:47|23572.92
07:07:48|23572.92
07:07:49|23572.92
07:07:50|23572.92
07:07:51|23572.92
07:07:52|23582.17
07:07:53|23582.17
07:07:54|23582.17
07:07:55|23574.75
07:07:56|23574.75
07:07:57|23574.75
07:07:58|23574.75
07:07:59|23574.75
07:08:00|23574.75
07:08:01|23574.75
07:08:02|23574.75
07:08:03|23574.75
07:08:04|23574.75
07:08:06|23574.75
07:08:06|23574.75
07:08:07|23574.75
07:08:08|23574.75
07:08:09|23574.75
07:08:11|23574.75
07:08:12|23574.75
07:08:13|23576.09
07:08:14|23576.09
07:08:14|23576.09
07:08:16|23576.09
07:08:17|23578.88
07:08:17|23587.36
07:08:19|23587.36
07:08:20|23587.36
07:08:22|23587.36
07:08:23|23580.29
07:08:24|23580.29
07:08:25|23577.33
07:08:26|23577.33
07:08:28|23577.33
07:08:28|23577.33
07:08:29|23577.33
07:08:30|23577.33
07:08:31|23577.33
07:08:32|23574.92
07:08:34|23574.92
07:08:35|23574.92
07:08:36|23577.73
07:08:37|23577.73
07:08:38|23577.73
07:08:39|23577.73
07:08:40|23586.22
07:08:41|23586.22
07:08:42|23586.22
07:08:43|23586.22
07:08:44|23586.22
07:08:45|23586.22
07:08:46|23586.22
07:08:47|23586.22
07:08:48|23586.22
07:08:49|23589.16
07:08:50|23589.16
07:08:51|23589.16
07:08:52|23589.16
07:08:53|23589.16
07:08:54|23589.16
07:08:56|23589.16
07:08:56|23589.16
07:08:57|23589.16
07:08:58|23586.11
07:08:59|23586.11
07:09:00|23586.11
07:09:01|23586.11
07:09:02|23586.11
07:09:03|23586.11
07:09:04|23586.11
07:09:05|23586.11
07:09:06|23586.11
07:09:07|23572.16
07:09:08|23572.16
07:09:09|23572.16
07:09:10|23572.16
07:09:12|23568.77
07:09:12|23568.77
07:09:14|23564.5
07:09:14|23564.48
07:09:15|23564.48
07:09:16|23564.48
07:09:18|23564.48
07:09:18|23564.48
07:09:20|23564.48
07:09:21|23566.72
07:09:23|23566.72
07:09:23|23535.45
07:09:24|23542.25
07:09:26|23542.25
07:09:27|23542.25
07:09:28|23544.18
07:09:28|23536.59
07:09:30|23536.59
07:09:30|23536.59
07:09:32|23536.59
07:09:32|23536.59
07:09:34|23536.59
07:09:34|23536.59
07:09:36|23536.59
07:09:37|23536.59
07:09:38|23536.59
07:09:39|23528.38
07:09:41|23528.38
07:09:42|23528.38
07:09:43|23534.38
07:09:44|23534.38
07:09:45|23534.38
07:09:46|23534.32
07:09:47|23531.3
07:09:48|23524.87
07:09:49|23514.09
07:09:50|23520.68
07:09:51|23507.38
07:09:52|23504.91
07:09:53|23497.61
07:09:54|23490.84
07:09:55|23482.26
07:09:56|23480.87
07:09:57|23464.39
07:09:58|23430.02
07:09:59|23451.13
07:10:00|23432.47
07:10:01|23438.86
07:10:02|23428.27
07:10:03|23425.62
07:10:04|23431.3
07:10:05|23447.79
07:10:06|23453.15
07:10:07|23453.15
07:10:08|23453.15
07:10:09|23453.15
07:10:10|23453.15
07:10:11|23453.63
07:10:12|23444.12
07:10:13|23443.04
07:10:14|23443.04
07:10:15|23439.9
07:10:16|23439.9
07:10:17|23439.88
07:10:18|23443.24
07:10:19|23453.74
07:10:21|23444.86
07:10:22|23444.81
07:10:23|23444.8
07:10:23|23444.59
07:10:25|23444.54
07:10:26|23444.54
07:10:28|23433.37
07:10:28|23450.57
07:10:29|23450.57
07:10:31|23491.32
07:10:31|23491.32
07:10:33|23566.72
07:10:34|23578.54
07:10:35|23561.06
07:10:36|23561.02
07:10:37|23561.02
07:10:38|23559.73
07:10:39|23559.73
07:10:40|23559.72
07:10:41|23559.72
07:10:42|23559.72
07:10:43|23559.72
07:10:44|23559.72
07:10:46|23488.52
07:10:46|23488.52
07:10:47|23503.75
07:10:48|23500.77
07:10:49|23500.77
07:10:50|23505.7
07:10:51|23495.01
07:10:52|23494.66
07:10:53|23494.66
07:10:54|23494.66
07:10:55|23494.66
07:10:56|23494.66
07:10:57|23494.66
07:10:59|23494.66
07:10:59|23494.66
07:11:00|23494.66
07:11:02|23506.61
07:11:03|23506.61
07:11:04|23506.61
07:11:05|23513.85
07:11:05|23513.85
07:11:06|23527.76
07:11:07|23527.76
07:11:08|23527.76
07:11:10|23527.76
07:11:11|23527.76
07:11:11|23519.74
07:11:13|23519.74
07:11:14|23519.74
07:11:14|23519.74
07:11:16|23523.16
07:11:17|23534.78
07:11:18|23534.78
07:11:18|23534.78
07:11:19|23551.78
07:11:21|23551.78
07:11:22|23551.78
07:11:23|23551.78
07:11:25|23537.73
07:11:25|23537.73
07:11:27|23537.73
07:11:28|23537.73
07:11:29|23537.73
07:11:30|23537.73
07:11:31|23537.73
07:11:32|23522.42
07:11:34|23520.17
07:11:34|23520.17
07:11:35|23520.17
07:11:36|23520.91
07:11:37|23520.91
07:11:39|23535.99
07:11:39|23535.99
07:11:41|23535.99
07:11:41|23535.99
07:11:43|23535.99
07:11:44|23535.99
07:11:45|23535.99
07:11:46|23535.99
07:11:47|23535.99
07:11:47|23535.99
07:11:49|23516.38
07:11:50|23516.38
07:11:51|23516.38
07:11:52|23516.38
07:11:53|23516.38
07:11:54|23516.38
07:11:55|23516.38
07:11:56|23516.38
07:11:57|23514.17
07:11:58|23514.17
07:11:59|23514.17
07:12:00|23514.17
07:12:01|23514.17
07:12:02|23514.17
07:12:03|23514.17
07:12:04|23514.17
07:12:05|23514.17
07:12:06|23514.17
07:12:07|23514.17
07:12:08|23514.17
07:12:09|23514.17
07:12:10|23514.17
07:12:11|23503.67
07:12:12|23502.63
07:12:13|23502.63
07:12:14|23502.63
07:12:15|23502.63
07:12:16|23502.63
07:12:17|23502.63
07:12:18|23502.63
07:12:19|23502.63
07:12:20|23502.63
07:12:21|23502.63
07:12:22|23502.63
07:12:24|23502.63
07:12:24|23502.63
07:12:26|23502.63
07:12:27|23502.63
07:12:28|23502.63
07:12:29|23502.63
07:12:30|23531.71
07:12:30|23531.71
07:12:32|23531.71
07:12:33|23531.71
07:12:35|23504.25
07:12:36|23504.25
07:12:37|23514.86
07:12:38|23514.86
07:12:38|23514.86
07:12:40|23514.86
07:12:40|23514.86
07:12:42|23514.86
07:12:43|23514.86
07:12:44|23514.86
07:12:44|23514.86
07:12:45|23514.86
07:12:47|23514.86
07:12:47|23514.86
07:12:48|23514.86
07:12:49|23492.8
07:12:50|23492.8
07:12:52|23483.86
07:12:52|23493.47
07:12:54|23488.66
07:12:55|23502.11
07:12:55|23502.11
07:12:57|23502.11
07:12:58|23502.11
07:12:58|23502.11
07:12:59|23502.11
07:13:00|23502.11
07:13:01|23484.74
07:13:02|23484.74
07:13:03|23484.74
07:13:05|23484.74
07:13:05|23484.74
07:13:06|23484.74
07:13:08|23484.74
07:13:08|23484.74
07:13:09|23488.87
07:13:11|23488.87
07:13:12|23488.87
07:13:13|23488.87
07:13:14|23515.37
07:13:14|23515.37
07:13:15|23515.37
07:13:17|23515.37
07:13:18|23515.35
07:13:19|23515.35
07:13:20|23515.35
07:13:21|23515.35
07:13:22|23515.35
07:13:23|23523.48
07:13:24|23523.48
07:13:25|23527.26
07:13:26|23527.26
07:13:28|23527.26
07:13:28|23527.26
07:13:29|23527.26
07:13:31|23527.26
07:13:32|23527.26
07:13:33|23527.26
07:13:34|23527.26
07:13:36|23527.26
07:13:36|23527.26
07:13:37|23527.26
07:13:38|23518.78
07:13:39|23527.26
07:13:40|23527.26
07:13:41|23527.26
07:13:42|23527.26
07:13:43|23527.26
07:13:44|23527.26
07:13:45|23527.26
07:13:46|23527.26
07:13:47|23527.26
07:13:48|23527.26
07:13:50|23527.26
07:13:51|23517.54
07:13:52|23517.54
07:13:53|23492.92
07:13:54|23492.92
07:13:55|23492.92
07:13:56|23492.92
07:13:57|23492.92
07:13:57|23492.92
07:13:59|23492.92
07:14:00|23492.92
07:14:01|23492.92
07:14:02|23491.68
07:14:03|23502.55
07:14:04|23502.55
07:14:06|23502.55
07:14:06|23491.69
07:14:08|23491.69
07:14:09|23491.69
07:14:09|23491.69
07:14:11|23491.69
07:14:12|23491.69
07:14:12|23491.69
07:14:14|23491.69
07:14:14|23491.69
07:14:15|23491.69
07:14:17|23491.69
07:14:17|23491.69
07:14:19|23491.69
07:14:20|23491.69
07:14:20|23491.69
07:14:21|23491.69
07:14:23|23491.69
07:14:23|23498.02
07:14:25|23498.02
07:14:26|23498.02
07:14:27|23488.35
07:14:29|23488.35
07:14:29|23488.35
07:14:30|23488.35
07:14:32|23487.48
07:14:33|23487.48
07:14:34|23487.48
07:14:35|23487.48
07:14:36|23487.48
07:14:37|23487.48
07:14:38|23487.48
07:14:39|23487.13
07:14:40|23485.28
07:14:41|23485.27
07:14:42|23485.27
07:14:43|23485.27
07:14:44|23495.55
07:14:45|23492.34
07:14:46|23502.56
07:14:47|23516.13
07:14:48|23522.57
07:14:49|23522.57
07:14:50|23522.57
07:14:51|23522.57
07:14:52|23511.76
07:14:53|23511.76
07:14:54|23511.76
07:14:55|23511.76
07:14:56|23511.76
07:14:57|23511.76
07:14:58|23511.76
07:14:59|23511.76
07:15:00|23511.76
07:15:01|23507.07
07:15:02|23503.44
07:15:03|23503.44
07:15:04|23503.44
07:15:05|23503.44
07:15:06|23498.6
07:15:07|23516.68
07:15:08|23516.68
07:15:09|23514.78
07:15:10|23514.78
07:15:11|23514.78
07:15:12|23514.78
07:15:13|23505.43
07:15:14|23505.99
07:15:15|23505.99
07:15:16|23505.99
07:15:17|23504.43
07:15:18|23503.39
07:15:19|23503.39
07:15:20|23503.39
07:15:21|23503.39
07:15:22|23503.39
07:15:23|23503.39
07:15:24|23506.46
07:15:25|23506.46
07:15:27|23493.75
07:15:28|23493.75
07:15:29|23493.75
07:15:30|23489.52
07:15:31|23489.52
07:15:32|23483.72
07:15:33|23483.72
07:15:34|23483.72
07:15:35|23489.52
07:15:36|23489.52
07:15:37|23483.72
07:15:38|23483.72
07:15:39|23483.72
07:15:40|23489.52
07:15:41|23489.52
07:15:42|23489.52
07:15:43|23489.52
07:15:44|23489.52
07:15:46|23489.52
07:15:46|23491.15
07:15:47|23491.15
07:15:48|23491.15
07:15:50|23491.15
07:15:51|23491.15
07:15:52|23491.15
07:15:53|23491.15
07:15:54|23491.15
07:15:55|23491.15
07:15:56|23491.15
07:15:57|23491.15
07:15:58|23491.15
07:15:59|23491.15
07:16:00|23491.15
07:16:01|23491.15
07:16:02|23491.15
07:16:03|23491.15
07:16:04|23491.15
07:16:05|23491.15
07:16:07|23498.9
07:16:07|23498.9
07:16:08|23498.9
07:16:09|23498.9
07:16:10|23498.9
07:16:11|23493.55
07:16:12|23493.55
07:16:13|23493.55
07:16:14|23493.55
07:16:15|23493.55
07:16:16|23498.9
07:16:17|23498.9
07:16:18|23498.9
07:16:19|23498.9
07:16:20|23498.9
07:16:21|23498.9
07:16:22|23498.9
07:16:23|23498.9
07:16:24|23498.9
07:16:25|23498.9
07:16:27|23498.9
07:16:28|23498.9
07:16:30|23498.9
07:16:30|23498.9
07:16:31|23498.9
07:16:32|23498.9
07:16:33|23498.9
07:16:35|23498.9
07:16:36|23498.9
07:16:37|23503.44
07:16:38|23511.77
07:16:39|23511.77
07:16:40|23511.77
07:16:41|23511.77
07:16:42|23511.77
07:16:43|23502.08
07:16:44|23502.08
07:16:46|23502.08
07:16:47|23502.08
07:16:47|23502.08
07:16:48|23502.08
07:16:49|23502.08
07:16:50|23502.08
07:16:52|23502.08
07:16:53|23502.08
07:16:54|23510.62
07:16:54|23504.35
07:16:56|23504.35
07:16:56|23504.35
07:16:58|23504.36
07:16:59|23504.36
07:17:00|23504.36
07:17:01|23504.36
07:17:02|23504.36
07:17:02|23504.36
07:17:04|23504.36
07:17:04|23504.36
07:17:06|23504.36
07:17:07|23504.36
07:17:08|23504.36
07:17:08|23504.36
07:17:10|23504.36
07:17:10|23501.98
07:17:12|23501.98
07:17:13|23501.98
07:17:13|23501.98
07:17:15|23501.98
07:17:16|23501.98
07:17:17|23501.98
07:17:18|23501.98
07:17:19|23501.98
07:17:19|23501.98
07:17:21|23501.98
07:17:22|23501.98
07:17:23|23501.98
07:17:24|23501.98
07:17:25|23501.98
07:17:26|23501.98
07:17:27|23501.98
07:17:28|23501.98
07:17:30|23501.98
07:17:30|23501.98
07:17:32|23501.98
07:17:33|23501.98
07:17:34|23499.55
07:17:35|23499.55
07:17:36|23499.55
07:17:37|23499.55
07:17:38|23499.55
07:17:39|23499.55
07:17:40|23495.55
07:17:41|23495.55
07:17:42|23499.55
07:17:43|23499.55
07:17:44|23499.55
07:17:46|23499.55
07:17:46|23499.55
07:17:48|23499.55
07:17:49|23499.55
07:17:50|23499.55
07:17:50|23494.16
07:17:51|23494.16
07:17:53|23494.16
07:17:53|23494.16
07:17:54|23483.93
07:17:55|23497.83
07:17:56|23497.83
07:17:57|23497.83
07:17:58|23497.83
07:18:00|23497.83
07:18:01|23497.83
07:18:01|23497.83
07:18:03|23497.83
07:18:03|23497.83
07:18:04|23497.83
07:18:06|23497.83
07:18:07|23497.83
07:18:08|23497.83
07:18:09|23497.83
07:18:10|23497.83
07:18:10|23497.83
07:18:12|23497.83
07:18:13|23497.83
07:18:14|23497.83
07:18:15|23497.83
07:18:16|23497.83
07:18:17|23481.89
07:18:18|23481.89
07:18:19|23481.89
07:18:20|23481.89
07:18:21|23481.89
07:18:21|23481.89
07:18:23|23481.89
07:18:24|23481.89
07:18:24|23481.89
07:18:26|23481.89
07:18:27|23481.89
07:18:28|23482.71
07:18:29|23473.6
07:18:30|23473.6
07:18:31|23473.6
07:18:33|23473.6
07:18:34|23473.6
07:18:35|23473.6
07:18:36|23469.01
07:18:36|23469.01
07:18:38|23469.01
07:18:39|23469.01
07:18:40|23469.01
07:18:41|23469.01
07:18:42|23469.01
07:18:43|23469.01
07:18:44|23469.01
07:18:45|23467.2
07:18:47|23467.2
07:18:47|23467.2
07:18:48|23467.2
07:18:49|23467.2
07:18:50|23467.2
07:18:51|23467.2
07:18:53|23467.2
07:18:53|23467.2
07:18:54|23467.2
07:18:55|23467.2
07:18:57|23467.2
07:18:57|23463.59
07:18:58|23463.59
07:18:59|23463.59
07:19:00|23463.59
07:19:02|23463.59
07:19:03|23463.59
07:19:03|23463.59
07:19:05|23463.59
07:19:06|23469.01
07:19:06|23465.41
07:19:08|23475.71
07:19:08|23475.71
07:19:09|23475.72
07:19:11|23475.72
07:19:12|23475.72
07:19:13|23475.72
07:19:14|23450.15
07:19:15|23455.29
07:19:16|23455.29
07:19:17|23452.83
07:19:18|23452.83
07:19:19|23454.11
07:19:20|23454.11
07:19:21|23456.17
07:19:22|23456.17
07:19:23|23464.09
07:19:24|23464.09
07:19:25|23464.09
07:19:25|23464.09
07:19:27|23464.09
07:19:27|23464.09
07:19:29|23464.09
07:19:30|23464.09
07:19:31|23464.09
07:19:33|23464.09
07:19:34|23464.09
07:19:35|23464.09
07:19:36|23464.7
07:19:38|23464.7
07:19:39|23464.7
07:19:40|23462.09
07:19:41|23462.09
07:19:42|23462.09
07:19:43|23462.09
07:19:44|23462.09
07:19:45|23462.09
07:19:46|23462.09
07:19:47|23462.09
07:19:49|23462.09
07:19:49|23466.96
07:19:50|23466.96
07:19:52|23466.96
07:19:52|23466.96
07:19:53|23466.96
07:19:55|23466.96
07:19:56|23466.96
07:19:57|23466.96
07:19:58|23466.96
07:19:59|23466.96
07:20:00|23466.96
07:20:01|23466.96
07:20:02|23466.96
07:20:03|23466.96
07:20:04|23466.96
07:20:05|23467.9
07:20:06|23467.9
07:20:07|23467.9
07:20:08|23467.9
07:20:09|23467.9
07:20:11|23467.9
07:20:12|23467.9
07:20:12|23467.9
07:20:13|23467.9
07:20:15|23467.9
07:20:15|23467.9
07:20:16|23467.9
07:20:18|23467.9
07:20:19|23467.9
07:20:19|23467.9
07:20:21|23467.9
07:20:21|23467.9
07:20:22|23467.9
07:20:23|23467.9
07:20:25|23467.9
07:20:26|23467.9
07:20:27|23467.9
07:20:28|23480.47
07:20:29|23473.16
07:20:30|23473.16
07:20:31|23473.16
07:20:33|23473.16
07:20:34|23469.74
07:20:35|23469.75
07:20:36|23469.75
07:20:36|23469.75
07:20:38|23469.75
07:20:39|23469.75
07:20:40|23469.75
07:20:41|23469.75
07:20:42|23469.75
07:20:42|23482.48
07:20:44|23482.48
07:20:45|23482.48
07:20:45|23482.48
07:20:46|23482.48
07:20:48|23482.48
07:20:49|23482.48
07:20:50|23482.48
07:20:51|23482.48
07:20:52|23482.48
07:20:53|23469.14
07:20:54|23469.14
07:20:55|23469.14
07:20:56|23469.14
07:20:57|23469.14
07:20:58|23469.14
07:20:59|23469.14
07:21:00|23469.14
07:21:01|23469.14
07:21:02|23469.14
07:21:03|23469.14
07:21:04|23469.14
07:21:05|23469.14
07:21:06|23469.14
07:21:07|23469.14
07:21:07|23469.14
07:21:08|23469.14
07:21:10|23469.14
07:21:10|23469.14
07:21:12|23469.14
07:21:12|23469.14
07:21:14|23469.14
07:21:15|23469.14
07:21:16|23471.86
07:21:17|23471.86
07:21:18|23471.86
07:21:19|23471.86
07:21:20|23471.86
07:21:21|23471.86
07:21:22|23471.86
07:21:22|23471.86
07:21:24|23471.86
07:21:25|23471.86
07:21:26|23471.86
07:21:27|23471.86
07:21:28|23471.86
07:21:29|23471.86
07:21:30|23471.86
07:21:31|23471.86
07:21:32|23480.41
07:21:33|23480.41
07:21:35|23480.41
07:21:36|23480.41
07:21:37|23480.41
07:21:38|23480.41
07:21:39|23480.41
07:21:40|23480.41
07:21:41|23480.8
07:21:42|23477.54
07:21:44|23477.54
07:21:44|23477.54
07:21:45|23477.54
07:21:46|23474.28
07:21:47|23474.28
07:21:48|23474.28
07:21:49|23474.28
07:21:50|23474.28
07:21:51|23474.28
07:21:53|23474.28
07:21:53|23474.
07:21:54|23466.81
07:21:55|23466.81
07:21:56|23466.81
07:21:57|23466.81
07:21:59|23466.81
07:22:00|23466.81
07:22:01|23466.79
07:22:02|23466.79
07:22:03|23466.79
07:22:04|23466.79
07:22:05|23491.21
07:22:06|23467.31
07:22:07|23466.49
07:22:17|23466.49
07:22:18|23480.18
07:22:19|23480.18
07:22:20|23480.18
07:22:21|23480.18
07:22:23|23480.18
07:22:23|23480.18
07:22:24|23480.18
07:22:25|23484.35
07:22:26|23484.36
07:22:27|23484.36
07:22:28|23484.36
07:22:32|23484.36
07:22:33|23484.36
07:22:34|23484.36
07:22:35|23484.87
07:22:36|23484.87
07:22:38|23473.45
07:22:38|23473.45
07:22:39|23473.45
07:22:40|23473.45
07:22:41|23473.45
07:22:42|23473.45
07:22:43|23473.45
07:22:44|23473.45
07:22:45|23473.45
07:22:46|23486.4
07:22:47|23486.4
07:22:48|23486.4
07:22:49|23486.4
07:22:50|23486.4
07:22:51|23486.4
07:22:52|23486.4
07:22:53|23502.05
07:22:55|23502.05
07:22:56|23502.05
07:22:57|23502.05
07:22:58|23502.05
07:22:59|23502.05
07:23:00|23502.05
07:23:01|23502.05
07:23:02|23501.38
07:23:04|23501.38
07:23:04|23501.38
07:23:05|23501.38
07:23:06|23501.38
07:23:07|23484.16
07:23:08|23484.16
07:23:09|23484.16
07:23:10|23484.16
07:23:11|23484.16
07:23:12|23484.16
07:23:13|23484.16
07:23:14|23484.16
07:23:15|23484.16
07:23:16|23484.16
07:23:17|23484.16
07:23:18|23493.79
07:23:19|23493.79
07:23:20|23493.79
07:23:21|23493.79
07:23:22|23493.79
07:23:23|23493.79
07:23:24|23493.79
07:23:26|23501.34
07:23:26|23501.34
07:23:27|23501.34
07:23:28|23501.34
07:23:29|23501.34
07:23:30|23501.34
07:23:31|23501.34
07:23:32|23501.34
07:23:34|23501.34
07:23:35|23501.34
07:23:35|23501.34
07:23:37|23501.34
07:23:38|23501.34
07:23:39|23501.34
07:23:40|23501.34
07:23:41|23501.34
07:23:42|23498.
07:23:43|23498.
07:23:44|23494.44
07:23:45|23494.44
07:23:47|23494.44
07:23:48|23494.44
07:23:49|23494.44
07:23:49|23494.44
07:23:51|23494.44
07:23:52|23494.44
07:23:53|23497.48
07:23:54|23497.48
07:23:55|23497.48
07:23:56|23497.48
07:23:57|23497.48
07:23:58|23497.48
07:23:59|23497.48
07:23:59|23497.48
07:24:01|23497.48
07:24:04|23497.48
07:24:05|23492.22
07:24:06|23492.22
07:24:07|23492.22
07:24:08|23492.22
07:24:09|23492.22
07:24:11|23492.22
07:24:11|23492.22
07:24:12|23492.22
07:24:13|23492.22
07:24:14|23492.22
07:24:15|23492.72
07:24:16|23492.72
07:24:17|23492.72
07:24:22|23492.66
07:24:22|23492.66
07:24:23|23492.66
07:24:24|23492.66
07:24:25|23492.66
07:24:26|23492.66
07:24:28|23492.66
07:24:28|23492.66
07:24:29|23492.66
07:24:30|23492.66
07:24:31|23492.66
07:24:32|23492.66
07:24:34|23472.31
07:24:35|23472.31
07:24:36|23472.31
07:24:36|23472.31
07:24:38|23472.31
07:24:40|23472.31
07:24:40|23472.31
07:24:41|23472.31
07:24:42|23472.31
07:24:43|23472.31
07:24:44|23472.31
07:24:45|23474.12
07:24:46|23474.12
07:24:47|23474.12
07:24:48|23474.12
07:24:49|23474.12
07:24:50|23474.12
07:24:51|23474.12
07:24:52|23474.12
07:24:54|23492.1
07:24:55|23492.1
07:24:55|23492.1
07:24:57|23492.1
07:24:58|23492.1
07:24:59|23492.1
07:25:00|23492.1
07:25:01|23492.1
07:25:02|23492.1
07:25:03|23492.1
07:25:04|23492.1
07:25:06|23502.22
07:25:06|23502.66
07:25:07|23502.66
07:25:08|23502.66
07:25:09|23502.66
07:25:10|23502.66
07:25:11|23502.66
07:25:12|23502.66
07:25:13|23502.66
07:25:15|23502.66
07:25:15|23502.66
07:25:16|23502.66
07:25:18|23501.
07:25:18|23501.
07:25:19|23501.
07:25:21|23501.
07:25:21|23501.
07:25:22|23501.
07:25:23|23501.
07:25:24|23501.
07:25:26|23501.
07:25:26|23501.
07:25:27|23501.
07:25:28|23501.
07:25:29|23501.
07:25:30|23501.
07:25:31|23530.99
07:25:32|23530.99
07:25:34|23530.99
07:25:34|23522.83
07:25:36|23515.92
07:25:37|23515.51
07:25:39|23515.51
07:25:40|23515.51
07:25:41|23515.51
07:25:42|23515.51
07:25:42|23501.61
07:25:44|23501.61
07:25:45|23501.61
07:25:46|23501.61
07:25:47|23501.61
07:25:48|23501.61
07:25:49|23501.61
07:25:50|23501.61
07:25:51|23501.61
07:25:52|23501.61
07:25:53|23534.91
07:25:54|23534.91
07:25:55|23534.91
07:25:56|23534.91
07:25:57|23534.91
07:25:58|23534.91
07:25:59|23534.91
07:26:00|23534.91
07:26:01|23534.91
07:26:02|23534.91
07:26:03|23534.91
07:26:04|23534.91
07:26:05|23534.91
07:26:06|23534.91
07:26:07|23534.91
07:26:08|23534.91
07:26:09|23534.91
07:26:10|23534.91
07:26:11|23534.91
07:26:12|23528.27
07:26:13|23528.27
07:26:14|23536.28
07:26:15|23538.92
07:26:16|23524.79
07:26:17|23524.79
07:26:19|23524.79
07:26:19|23524.79
07:26:21|23524.79
07:26:22|23512.71
07:26:22|23542.78
07:26:24|23542.78
07:26:24|23532.99
07:26:26|23532.99
07:26:27|23532.99
07:26:27|23532.99
07:26:29|23532.99
07:26:30|23527.46
07:26:31|23527.46
07:26:31|23527.46
07:26:33|23527.46
07:26:34|23527.46
07:26:34|23527.46
07:26:36|23527.46
07:26:38|23527.46
07:26:39|23527.46
07:26:40|23527.46
07:26:41|23527.46
07:26:42|23527.46
07:26:44|23526.42
07:26:44|23526.42
07:26:45|23526.42
07:26:46|23526.42
07:26:47|23526.42
07:26:48|23526.42
07:26:49|23526.42
07:26:50|23533.
07:26:51|23533.
07:26:52|23533.
07:26:53|23533.
07:26:54|23533.
07:26:55|23533.
07:26:56|23533.
07:26:57|23532.99
07:26:58|23532.99
07:27:00|23532.99
07:27:01|23532.99
07:27:02|23532.99
07:27:03|23532.99
07:27:03|23532.99
07:27:05|23536.23
07:27:06|23525.26
07:27:07|23525.23
07:27:08|23525.23
07:27:09|23525.23
07:27:10|23525.23
07:27:11|23525.23
07:27:12|23525.23
07:27:13|23525.23
07:27:14|23525.23
07:27:16|23525.23
07:27:16|23525.23
07:27:17|23525.23
07:27:18|23525.23
07:27:19|23525.23
07:27:20|23525.23
07:27:21|23525.23
07:27:22|23525.23
07:27:23|23517.29
07:27:25|23517.29
07:27:26|23517.29
07:27:27|23517.29
07:27:28|23517.29
07:27:29|23517.29
07:27:29|23538.81
07:27:31|23538.81
07:27:32|23538.81
07:27:33|23538.81
07:27:34|23521.01
07:27:35|23521.01
07:27:36|23521.01
07:27:36|23521.01
07:27:39|23530.45
07:27:41|23530.45
07:27:42|23530.45
07:27:42|23530.45
07:27:44|23530.45
07:27:45|23530.45
07:27:46|23530.45
07:27:47|23530.45
07:27:47|23530.45
07:27:49|23530.45
07:27:50|23530.45
07:27:51|23530.45
07:27:52|23530.45
07:27:53|23511.38
07:27:54|23511.38
07:27:55|23511.38
07:27:56|23511.38
07:27:57|23502.73
07:27:58|23502.73
07:27:59|23502.3
07:28:00|23502.3
07:28:01|23502.3
07:28:02|23502.3
07:28:03|23502.3
07:28:05|23502.3
07:28:05|23502.3
07:28:06|23502.3
07:28:07|23502.3
07:28:08|23502.3
07:28:09|23502.3
07:28:10|23502.3
07:28:11|23502.3
07:28:12|23502.3
07:28:13|23514.88
07:28:14|23514.88
07:28:15|23514.88
07:28:16|23514.88
07:28:17|23514.88
07:28:18|23514.88
07:28:19|23514.88
07:28:20|23530.39
07:28:21|23530.39
07:28:22|23530.39
07:28:24|23530.39
07:28:25|23530.39
07:28:25|23528.54
07:28:26|23522.95
07:28:28|23505.42
07:28:30|23505.42
07:28:30|23505.42
07:28:31|23505.42
07:28:33|23505.42
07:28:33|23520.87
07:28:34|23520.87
07:28:35|23520.87
07:28:36|23520.87
07:28:37|23520.87
07:28:38|23520.87
07:28:40|23520.87
07:28:42|23520.87
07:28:43|23520.87
07:28:44|23520.87
07:28:46|23520.87
07:28:46|23520.87
07:28:47|23520.87
07:28:48|23520.87
07:28:49|23505.19
07:28:50|23505.19
07:28:51|23505.19
07:28:52|23505.19
07:28:53|23505.19
07:28:55|23505.19
07:28:56|23505.19
07:28:57|23505.19
07:28:58|23505.19
07:28:59|23505.19
07:29:00|23505.19
07:29:01|23505.19
07:29:02|23505.19
07:29:03|23505.19
07:29:04|23492.81
07:29:05|23492.81
07:29:06|23492.81
07:29:07|23492.81
07:29:08|23522.24
07:29:08|23522.24
07:29:10|23522.24
07:29:10|23522.24
07:29:11|23522.24
07:29:13|23522.24
07:29:13|23522.24
07:29:15|23522.24
07:29:16|23522.24
07:29:16|23522.24
07:29:18|23522.24
07:29:19|23522.24
07:29:20|23525.46
07:29:20|23522.25
07:29:22|23522.25
07:29:23|23511.3
07:29:24|23511.3
07:29:25|23500.87
07:29:26|23500.87
07:29:26|23500.87
07:29:28|23500.67
07:29:29|23500.67
07:29:29|23500.67
07:29:31|23500.67
07:29:32|23500.67
07:29:33|23500.67
07:29:34|23500.67
07:29:35|23500.67
07:29:35|23500.67
07:29:37|23500.67
07:29:38|23500.67
07:29:38|23500.67
07:29:40|23500.67
07:29:42|23500.67
07:29:43|23500.67
07:29:44|23500.67
07:29:45|23500.67
07:29:46|23500.67
07:29:47|23500.67
07:29:48|23500.67
07:29:49|23500.67
07:29:49|23500.67
07:29:51|23500.67
07:29:52|23500.67
07:29:53|23510.75
07:29:53|23510.75
07:29:55|23507.82
07:29:56|23507.82
07:29:57|23507.82
07:29:58|23507.82
07:29:58|23510.76
07:30:00|23510.76
07:30:01|23507.22
07:30:02|23507.22
07:30:03|23507.22
07:30:03|23507.84
07:30:05|23507.84
07:30:06|23507.84
07:30:07|23505.58
07:30:08|23507.84
07:30:09|23507.84
07:30:10|23507.84
07:30:11|23507.84
07:30:12|23507.84
07:30:13|23507.84
07:30:14|23507.84
07:30:15|23507.84
07:30:16|23521.98
07:30:17|23520.13
07:30:18|23520.13
07:30:19|23520.13
07:30:20|23520.03
07:30:21|23520.03
07:30:22|23511.28
07:30:23|23511.28
07:30:24|23511.28
07:30:25|23511.28
07:30:26|23512.01
07:30:27|23512.01
07:30:28|23512.01
07:30:29|23512.01
07:30:30|23512.01
07:30:31|23512.01
07:30:32|23512.01
07:30:33|23525.76
07:30:34|23525.76
07:30:35|23525.76
07:30:36|23525.76
07:30:37|23525.76
07:30:38|23525.76
07:30:39|23525.76
07:30:40|23525.76
07:30:42|23552.64
07:30:43|23540.19
07:30:44|23540.19
07:30:46|23540.19
07:30:46|23540.19
07:30:47|23540.19
07:30:48|23540.19
07:30:49|23553.99
07:30:51|23541.16
07:30:51|23553.95
07:30:54|23553.95
07:30:55|23540.19
07:30:56|23539.43
07:30:57|23539.43
07:30:58|23539.43
07:30:59|23539.43
07:31:00|23539.43
07:31:01|23539.43
07:31:02|23552.91
07:31:03|23552.91
07:31:04|23552.91
07:31:05|23555.12
07:31:07|23555.12
07:31:07|23555.12
07:31:08|23550.84
07:31:09|23550.84
07:31:10|23550.84
07:31:12|23557.09
07:31:13|23557.1
07:31:14|23557.1
07:31:15|23570.41
07:31:16|23567.68
07:31:16|23567.68
07:31:17|23567.68
07:31:18|23567.68
07:31:19|23567.68
07:31:21|23568.07
07:31:21|23568.07
07:31:23|23572.89
07:31:24|23581.03
07:31:24|23581.03
07:31:25|23581.03
07:31:27|23577.12
07:31:28|23577.12
07:31:29|23577.12
07:31:29|23573.22
07:31:30|23573.22
07:31:32|23573.22
07:31:33|23573.26
07:31:33|23573.26
07:31:34|23573.26
07:31:35|23573.26
07:31:36|23573.26
07:31:37|23573.26
07:31:38|23573.26
07:31:39|23573.26
07:31:40|23573.26
07:31:42|23573.26
07:31:43|23572.88
07:31:44|23572.88
07:31:46|23572.88
07:31:46|23572.88
07:31:47|23575.47
07:31:49|23575.47
07:31:50|23575.47
07:31:51|23575.47
07:31:52|23576.11
07:31:53|23576.11
07:31:54|23576.13
07:31:55|23581.18
07:31:56|23579.31
07:31:57|23579.31
07:31:58|23579.31
07:31:58|23579.31
07:32:00|23579.31
07:32:01|23579.31
07:32:02|23579.31
07:32:04|23579.31
07:32:04|23588.31
07:32:05|23588.31
07:32:06|23588.31
07:32:07|23588.31
07:32:08|23545.58
07:32:09|23545.58
07:32:10|23545.58
07:32:11|23545.58
07:32:12|23568.79
07:32:13|23568.82
07:32:14|23581.05
07:32:15|23581.05
07:32:16|23578.84
07:32:17|23578.84
07:32:18|23578.84
07:32:19|23578.91
07:32:20|23578.91
07:32:21|23578.91
07:32:22|23578.91
07:32:23|23578.91
07:32:24|23578.91
07:32:25|23584.93
07:32:26|23586.65
07:32:27|23586.65
07:32:28|23586.65
07:32:29|23586.65
07:32:30|23564.39
07:32:31|23543.69
07:32:32|23543.69
07:32:33|23543.69
07:32:34|23543.69
07:32:35|23543.69
07:32:36|23543.69
07:32:37|23543.69
07:32:38|23543.69
07:32:39|23543.69
07:32:40|23543.69
07:32:41|23543.69
07:32:43|23552.85
07:32:44|23552.85
07:32:45|23552.85
07:32:47|23569.32
07:32:47|23575.83
07:32:48|23574.18
07:32:49|23575.01
07:32:51|23575.01
07:32:51|23568.61
07:32:53|23568.61
07:32:54|23568.61
07:32:55|23551.56
07:32:57|23551.56
07:32:57|23551.56
07:32:58|23551.56
07:32:59|23551.56
07:33:00|23551.56
07:33:01|23547.37
07:33:02|23547.37
07:33:03|23547.37
07:33:04|23547.37
07:33:06|23540.2
07:33:06|23540.2
07:33:08|23540.2
07:33:09|23540.2
07:33:11|23540.2
07:33:12|23533.94
07:33:13|23533.94
07:33:14|23533.94
07:33:15|23533.94
07:33:16|23533.94
07:33:17|23533.94
07:33:18|23533.94
07:33:19|23533.94
07:33:20|23542.11
07:33:21|23542.11
07:33:22|23542.11
07:33:23|23542.11
07:33:24|23542.11
07:33:25|23542.11
07:33:26|23542.11
07:33:27|23542.11
07:33:28|23542.11
07:33:29|23542.11
07:33:30|23542.11
07:33:31|23542.11
07:33:32|23542.11
07:33:33|23542.11
07:33:34|23542.11
07:33:35|23545.91
07:33:36|23542.07
07:33:37|23542.07
07:33:38|23542.07
07:33:39|23542.07
07:33:40|23542.07
07:33:41|23542.07
07:33:42|23542.07
07:33:43|23542.07
07:33:45|23542.07
07:33:46|23542.07
07:33:47|23542.07
07:33:48|23542.07
07:33:49|23542.07
07:33:50|23542.07
07:33:51|23542.07
07:33:52|23542.07
07:33:53|23534.47
07:33:54|23534.47
07:33:56|23536.13
07:33:56|23536.13
07:33:58|23540.19
07:33:59|23540.19
07:34:00|23540.19
07:34:01|23540.19
07:34:01|23540.19
07:34:03|23540.19
07:34:04|23540.19
07:34:05|23540.19
07:34:06|23540.05
07:34:07|23540.05
07:34:08|23540.05
07:34:09|23540.05
07:34:10|23536.43
07:34:11|23540.19
07:34:12|23540.19
07:34:13|23540.19
07:34:14|23540.19
07:34:15|23561.57
07:34:16|23561.57
07:34:17|23543.31
07:34:18|23543.31
07:34:19|23542.15
07:34:20|23542.15
07:34:21|23542.15
07:34:22|23542.15
07:34:23|23542.15
07:34:24|23542.15
07:34:25|23542.15
07:34:26|23542.15
07:34:27|23542.15
07:34:28|23542.15
07:34:29|23542.15
07:34:30|23542.15
07:34:31|23530.64
07:34:32|23530.64
07:34:33|23530.64
07:34:34|23530.64
07:34:35|23530.64
07:34:36|23530.64
07:34:37|23530.64
07:34:38|23530.64
07:34:39|23530.64
07:34:40|23530.64
07:34:41|23530.64
07:34:42|23538.92
07:34:43|23538.92
07:34:44|23538.92
07:34:46|23538.92
07:34:46|23538.92
07:34:48|23538.92
07:34:50|23538.92
07:34:51|23538.92
07:34:52|23538.92
07:34:53|23538.92
07:34:54|23538.92
07:34:55|23538.92
07:34:56|23538.92
07:34:57|23538.92
07:34:58|23538.92
07:34:59|23538.92
07:35:00|23538.92
07:35:01|23538.92
07:35:02|23538.92
07:35:03|23538.92
07:35:04|23538.92
07:35:05|23538.92
07:35:06|23538.92
07:35:07|23538.92
07:35:08|23538.92
07:35:09|23538.92
07:35:10|23538.92
07:35:11|23538.92
07:35:12|23538.92
07:35:13|23538.92
07:35:14|23538.92
07:35:15|23538.92
07:35:16|23538.92
07:35:17|23538.92
07:35:18|23538.92
07:35:19|23538.92
07:35:20|23538.92
07:35:21|23538.92
07:35:22|23538.92
07:35:23|23538.92
07:35:24|23538.92
07:35:25|23538.92
07:35:26|23538.92
07:35:27|23538.92
07:35:28|23538.92
07:35:29|23538.92
07:35:30|23538.92
07:35:31|23538.92
07:35:32|23538.92
07:35:33|23538.92
07:35:34|23538.92
07:35:35|23538.92
07:35:36|23538.92
07:35:37|23544.56
07:35:38|23544.56
07:35:39|23544.56
07:35:41|23544.56
07:35:41|23544.56
07:35:42|23544.56
07:35:43|23544.56
07:35:44|23538.92
07:35:46|23538.92
07:35:47|23538.92
07:35:48|23538.92
07:35:50|23543.15
07:35:51|23543.15
07:35:51|23543.15
07:35:53|23543.15
07:35:54|23536.85
07:35:55|23536.85
07:35:57|23536.85
07:35:57|23536.85
07:35:59|23536.85
07:35:59|23536.85
07:36:01|23537.02
07:36:02|23537.02
07:36:03|23537.02
07:36:04|23537.02
07:36:05|23537.02
07:36:06|23537.02
07:36:07|23537.02
07:36:08|23537.02
07:36:09|23537.02
07:36:10|23537.02
07:36:11|23537.02
07:36:12|23540.42
07:36:13|23541.8
07:36:14|23541.8
07:36:15|23541.8
07:36:16|23541.8
07:36:17|23546.01
07:36:19|23543.92
07:36:19|23543.92
07:36:21|23543.92
07:36:22|23540.43
07:36:23|23540.43
07:36:24|23537.92
07:36:25|23537.92
07:36:26|23537.92
07:36:26|23537.92
07:36:27|23537.92
07:36:29|23537.92
07:36:30|23537.92
07:36:31|23537.92
07:36:31|23533.05
07:36:33|23533.05
07:36:34|23533.05
07:36:35|23533.05
07:36:35|23533.05
07:36:37|23533.05
07:36:38|23532.83
07:36:40|23532.83
07:36:40|23532.83
07:36:41|23532.83
07:36:42|23532.83
07:36:43|23532.83
07:36:44|23532.83
07:36:45|23532.83
07:36:46|23532.83
07:36:48|23529.74
07:36:49|23529.74
07:36:50|23529.74
07:36:51|23529.74
07:36:53|23529.74
07:36:53|23539.2
07:36:55|23530.33
07:36:55|23530.33
07:36:56|23530.33
07:36:57|23530.33
07:36:59|23530.33
07:36:59|23530.33
07:37:01|23530.33
07:37:02|23530.33
07:37:03|23536.93
07:37:04|23536.93
07:37:05|23536.93
07:37:06|23536.93
07:37:07|23536.93
07:37:08|23536.93
07:37:09|23536.93
07:37:10|23536.99
07:37:12|23536.99
07:37:12|23536.99
07:37:14|23536.99
07:37:15|23540.17
07:37:16|23540.17
07:37:17|23540.17
07:37:18|23540.17
07:37:19|23540.17
07:37:19|23540.17
07:37:21|23540.17
07:37:21|23540.17
07:37:23|23540.17
07:37:24|23540.17
07:37:25|23540.17
07:37:26|23540.17
07:37:26|23540.17
07:37:28|23540.17
07:37:29|23540.17
07:37:29|23540.17
07:37:31|23540.17
07:37:32|23553.28
07:37:33|23554.63
07:37:34|23554.63
07:37:35|23554.63
07:37:36|23554.63
07:37:37|23554.63
07:37:37|23554.63
07:37:39|23554.63
07:37:40|23554.63
07:37:40|23554.63
07:37:42|23554.63
07:37:43|23554.63
07:37:43|23554.63
07:37:45|23554.63
07:37:46|23554.63
07:37:46|23554.63
07:37:48|23554.63
07:37:50|23554.63
07:37:51|23554.63
07:37:52|23554.63
07:37:52|23554.63
07:37:54|23545.88
07:37:55|23545.88
07:37:56|23545.88
07:37:57|23545.71
07:37:58|23545.71
07:37:59|23545.71
07:38:00|23545.71
07:38:01|23545.71
07:38:02|23545.71
07:38:03|23545.71
07:38:04|23545.71
07:38:05|23545.71
07:38:07|23548.17
07:38:07|23548.17
07:38:08|23548.17
07:38:09|23548.17
07:38:10|23548.17
07:38:11|23548.17
07:38:12|23548.17
07:38:13|23548.17
07:38:14|23548.17
07:38:15|23548.17
07:38:16|23549.26
07:38:17|23549.26
07:38:18|23555.54
07:38:19|23555.54
07:38:20|23555.54
07:38:21|23555.54
07:38:22|23555.54
07:38:23|23555.54
07:38:25|23555.54
07:38:25|23555.54
07:38:26|23568.67
07:38:27|23568.67
07:38:29|23568.67
07:38:30|23568.67
07:38:30|23568.67
07:38:31|23567.14
07:38:32|23567.14
07:38:33|23567.14
07:38:34|23567.14
07:38:36|23567.14
07:38:36|23567.14
07:38:38|23567.14
07:38:38|23567.14
07:38:39|23567.14
07:38:40|23567.14
07:38:42|23567.14
07:38:43|23567.14
07:38:44|23567.14
07:38:45|23567.14
07:38:46|23560.84
07:38:47|23560.84
07:38:48|23560.84
07:38:49|23560.84
07:38:50|23560.84
07:38:51|23560.84
07:38:52|23560.84
07:38:54|23560.84
07:38:55|23560.84
07:38:56|23554.31
07:38:57|23554.31
07:38:58|23554.31
07:38:59|23554.31
07:39:00|23554.31
07:39:01|23554.31
07:39:02|23554.31
07:39:03|23545.
07:39:04|23551.85
07:39:05|23545.8
07:39:06|23545.8
07:39:07|23545.8
07:39:08|23545.8
07:39:09|23545.8
07:39:10|23545.8
07:39:11|23545.8
07:39:12|23545.8
07:39:13|23545.8
07:39:15|23545.8
07:39:15|23559.52
07:39:16|23559.52
07:39:17|23559.52
07:39:18|23559.52
07:39:19|23559.52
07:39:20|23559.52
07:39:21|23560.29
07:39:22|23560.29
07:39:23|23560.29
07:39:24|23560.29
07:39:25|23560.29
07:39:26|23560.29
07:39:27|23560.29
07:39:28|23560.29
07:39:29|23560.29
07:39:30|23560.29
07:39:31|23560.29
07:39:32|23560.29
07:39:33|23560.29
07:39:34|23560.29
07:39:35|23560.29
07:39:36|23560.29
07:39:37|23550.94
07:39:38|23550.94
07:39:39|23550.94
07:39:40|23550.94
07:39:41|23550.94
07:39:42|23564.29
07:39:43|23564.29
07:39:44|23564.29
07:39:45|23564.29
07:39:46|23564.29
07:39:47|23564.29
07:39:49|23564.29
07:39:50|23564.29
07:39:51|23567.96
07:39:53|23554.41
07:39:54|23554.41
07:39:55|23554.41
07:39:56|23554.41
07:39:57|23554.41
07:39:58|23554.41
07:40:00|23554.41
07:40:01|23554.41
07:40:02|23554.41
07:40:03|23554.41
07:40:04|23554.41
07:40:05|23554.41
07:40:06|23554.41
07:40:07|23554.41
07:40:08|23554.41
07:40:09|23554.41
07:40:10|23554.41
07:40:11|23567.71
07:40:12|23580.82
07:40:13|23578.54
07:40:14|23578.54
07:40:15|23580.45
07:40:16|23580.45
07:40:17|23580.57
07:40:18|23580.57
07:40:19|23580.57
07:40:20|23580.57
07:40:22|23574.3
07:40:22|23566.6
07:40:23|23566.6
07:40:24|23566.6
07:40:25|23581.26
07:40:26|23581.26
07:40:27|23581.26
07:40:29|23578.13
07:40:29|23578.13
07:40:30|23578.15
07:40:31|23578.15
07:40:32|23578.15
07:40:33|23578.15
07:40:34|23578.15
07:40:35|23578.15
07:40:36|23578.15
07:40:37|23578.15
07:40:38|23578.15
07:40:39|23578.15
07:40:40|23578.15
07:40:41|23566.6
07:40:42|23566.6
07:40:43|23566.6
07:40:44|23566.6
07:40:45|23566.6
07:40:46|23566.6
07:40:47|23566.6
07:40:48|23566.6
07:40:49|23566.6
07:40:51|23564.38
07:40:52|23564.38
07:40:54|23564.38
07:40:54|23564.38
07:40:55|23564.38
07:40:56|23564.38
07:40:58|23561.76
07:40:59|23561.76
07:41:00|23561.76
07:41:01|23561.76
07:41:02|23561.76
07:41:02|23561.76
07:41:04|23561.76
07:41:05|23561.76
07:41:06|23561.76
07:41:07|23566.13
07:41:08|23567.08
07:41:09|23567.08
07:41:10|23567.08
07:41:11|23567.08
07:41:12|23567.08
07:41:13|23567.08
07:41:14|23567.08
07:41:15|23567.08
07:41:16|23567.08
07:41:16|23567.08
07:41:18|23567.08
07:41:19|23567.08
07:41:20|23573.89
07:41:21|23573.88
07:41:22|23573.88
07:41:23|23573.88
07:41:24|23577.88
07:41:25|23577.88
07:41:26|23577.88
07:41:27|23577.88
07:41:28|23577.88
07:41:29|23566.65
07:41:30|23566.65
07:41:31|23566.65
07:41:33|23559.04
07:41:33|23559.04
07:41:35|23559.04
07:41:36|23559.04
07:41:37|23559.04
07:41:38|23559.04
07:41:39|23559.04
07:41:40|23559.04
07:41:40|23559.04
07:41:42|23559.04
07:41:43|23559.04
07:41:44|23559.04
07:41:45|23559.04
07:41:46|23559.04
07:41:47|23559.04
07:41:48|23559.04
07:41:48|23563.
07:41:50|23548.27
07:41:50|23548.27
07:41:51|23548.27
07:41:53|23548.27
07:41:54|23548.27
07:41:56|23548.27
07:41:56|23548.27
07:41:57|23550.78
07:41:59|23550.78
07:42:00|23550.78
07:42:01|23550.78
07:42:02|23561.68
07:42:03|23561.68
07:42:04|23561.68
07:42:05|23561.68
07:42:06|23561.68
07:42:08|23561.68
07:42:09|23561.68
07:42:10|23561.68
07:42:11|23561.68
07:42:12|23561.68
07:42:13|23561.68
07:42:13|23561.68
07:42:14|23561.68
07:42:15|23561.68
07:42:17|23561.68
07:42:18|23561.68
07:42:19|23561.68
07:42:20|23561.68
07:42:21|23561.68
07:42:22|23561.68
07:42:23|23561.68
07:42:24|23561.68
07:42:25|23561.68
07:42:26|23561.68
07:42:27|23561.68
07:42:28|23561.68
07:42:29|23561.68
07:42:30|23561.68
07:42:31|23561.68
07:42:32|23561.68
07:42:33|23561.68
07:42:34|23561.68
07:42:35|23561.68
07:42:36|23561.68
07:42:37|23561.68
07:42:38|23561.68
07:42:39|23561.68
07:42:40|23561.68
07:42:41|23561.68
07:42:42|23561.68
07:42:43|23561.68
07:42:44|23561.68
07:42:45|23561.68
07:42:46|23561.68
07:42:47|23561.68
07:42:48|23561.68
07:42:49|23561.68
07:42:50|23561.68
07:42:51|23561.68
07:42:52|23561.68
07:42:54|23561.68
07:42:54|23561.68
07:42:56|23561.68
07:42:57|23561.68
07:42:58|23561.08
07:43:00|23561.07
07:43:01|23561.07
07:43:02|23559.13
07:43:03|23559.13
07:43:04|23559.13
07:43:05|23554.84
07:43:06|23554.84
07:43:07|23554.84
07:43:08|23554.84
07:43:09|23554.84
07:43:10|23554.84
07:43:11|23554.84
07:43:12|23554.84
07:43:13|23554.84
07:43:14|23554.84
07:43:15|23554.84
07:43:16|23554.84
07:43:17|23554.84
07:43:18|23554.84
07:43:19|23554.84
07:43:20|23554.84
07:43:21|23554.84
07:43:23|23554.84
07:43:23|23554.84
07:43:24|23554.84
07:43:25|23549.27
07:43:26|23545.26
07:43:28|23545.26
07:43:29|23545.26
07:43:30|23545.26
07:43:30|23545.26
07:43:32|23545.26
07:43:33|23545.26
07:43:34|23520.51
07:43:35|23520.51
07:43:36|23520.51
07:43:37|23520.51
07:43:38|23520.51
07:43:39|23520.51
07:43:40|23520.51
07:43:41|23520.51
07:43:42|23520.51
07:43:43|23520.51
07:43:44|23520.51
07:43:45|23520.51
07:43:45|23520.51
07:43:47|23518.39
07:43:48|23508.09
07:43:49|23478.53
07:43:50|23478.53
07:43:51|23478.78
07:43:52|23470.92
07:43:52|23470.92
07:43:54|23483.03
07:43:56|23497.25
07:43:57|23497.25
07:43:58|23497.25
07:43:59|23497.25
07:43:59|23481.35
07:44:00|23478.51
07:44:02|23478.51
07:44:02|23478.51
07:44:04|23478.51
07:44:05|23478.51
07:44:06|23471.69
07:44:07|23471.69
07:44:08|23471.69
07:44:09|23471.69
07:44:10|23471.69
07:44:10|23471.69
07:44:12|23471.69
07:44:12|23471.69
07:44:14|23476.46
07:44:15|23476.46
07:44:16|23476.46
07:44:17|23476.46
07:44:18|23476.46
07:44:18|23470.91
07:44:19|23470.91
07:44:21|23470.91
07:44:22|23470.91
07:44:22|23470.91
07:44:24|23470.91
07:44:25|23470.91
07:44:26|23470.91
07:44:27|23475.97
07:44:28|23475.97
07:44:28|23475.97
07:44:30|23475.97
07:44:30|23475.97
07:44:32|23475.97
07:44:33|23475.97
07:44:34|23475.97
07:44:35|23475.97
07:44:36|23475.97
07:44:37|23484.98
07:44:38|23484.98
07:44:38|23484.98
07:44:40|23484.98
07:44:40|23484.98
07:44:42|23484.98
07:44:43|23484.98
07:44:44|23484.98
07:44:45|23484.98
07:44:46|23484.98
07:44:46|23484.98
07:44:47|23484.98
07:44:49|23484.98
07:44:50|23484.98
07:44:51|23484.98
07:44:52|23484.98
07:44:53|23484.98
07:44:54|23500.99
07:44:56|23500.99
07:44:57|23500.99
07:44:57|23498.13
07:44:59|23500.13
07:45:01|23500.13
07:45:01|23500.13
07:45:02|23500.13
07:45:03|23500.13
07:45:04|23500.13
07:45:05|23500.13
07:45:06|23497.94
07:45:07|23497.94
07:45:08|23497.94
07:45:09|23497.94
07:45:10|23497.94
07:45:11|23497.94
07:45:12|23497.94
07:45:13|23497.94
07:45:14|23497.94
07:45:15|23497.94
07:45:16|23497.94
07:45:17|23497.94
07:45:18|23497.94
07:45:19|23497.94
07:45:20|23497.94
07:45:21|23497.94
07:45:22|23497.94
07:45:23|23497.94
07:45:25|23497.94
07:45:26|23497.94
07:45:26|23497.94
07:45:27|23498.02
07:45:28|23497.97
07:45:29|23497.97
07:45:30|23497.97
07:45:32|23489.95
07:45:33|23489.95
07:45:33|23489.95
07:45:34|23489.95
07:45:35|23489.95
07:45:36|23481.29
07:45:37|23481.29
07:45:39|23481.29
07:45:39|23491.88
07:45:40|23491.88
07:45:41|23491.88
07:45:43|23491.88
07:45:43|23491.88
07:45:44|23491.88
07:45:46|23491.88
07:45:46|23481.27
07:45:48|23481.27
07:45:48|23481.27
07:45:49|23481.27
07:45:51|23481.27
07:45:51|23481.27
07:45:53|23481.27
07:45:54|23481.27
07:45:54|23481.27
07:45:56|23481.27
07:45:58|23481.27
07:45:59|23474.83
07:46:00|23474.83
07:46:01|23474.83
07:46:02|23475.07
07:46:03|23475.07
07:46:04|23475.07
07:46:04|23475.52
07:46:06|23475.52
07:46:07|23475.52
07:46:08|23475.52
07:46:09|23475.52
07:46:10|23475.52
07:46:11|23475.52
07:46:12|23475.52
07:46:13|23475.52
07:46:14|23475.52
07:46:15|23475.52
07:46:16|23475.52
07:46:17|23475.52
07:46:18|23475.52
07:46:19|23476.97
07:46:20|23476.97
07:46:21|23474.99
07:46:22|23475.52
07:46:24|23488.65
07:46:25|23488.65
07:46:26|23488.65
07:46:26|23488.65
07:46:28|23479.09
07:46:29|23479.09
07:46:29|23479.09
07:46:30|23479.09
07:46:32|23479.09
07:46:33|23479.09
07:46:33|23479.09
07:46:34|23479.09
07:46:36|23479.09
07:46:36|23479.09
07:46:37|23479.09
07:46:39|23488.33
07:46:40|23488.33
07:46:41|23488.33
07:46:42|23488.33
07:46:42|23488.33
07:46:44|23488.33
07:46:45|23480.26
07:46:45|23479.09
07:46:47|23479.09
07:46:48|23479.09
07:46:49|23475.26
07:46:49|23475.26
07:46:51|23475.26
07:46:52|23475.26
07:46:52|23475.26
07:46:54|23475.26
07:46:55|23475.26
07:46:56|23475.26
07:46:57|23475.29
07:46:59|23475.29
07:47:00|23475.29
07:47:01|23475.29
07:47:02|23475.29
07:47:03|23475.29
07:47:04|23475.29
07:47:05|23475.29
07:47:06|23475.29
07:47:07|23475.29
07:47:08|23478.67
07:47:10|23478.67
07:47:10|23478.67
07:47:11|23478.67
07:47:12|23478.67
07:47:13|23478.67
07:47:14|23478.67
07:47:15|23478.67
07:47:16|23478.67
07:47:18|23478.67
07:47:18|23478.67
07:47:19|23478.67
07:47:20|23503.32
07:47:21|23503.32
07:47:22|23503.32
07:47:23|23503.32
07:47:24|23503.32
07:47:25|23503.32
07:47:26|23503.32
07:47:27|23503.32
07:47:28|23503.32
07:47:29|23503.32
07:47:30|23502.58
07:47:31|23502.58
07:47:32|23502.58
07:47:33|23502.58
07:47:35|23502.58
07:47:35|23502.58
07:47:36|23502.58
07:47:37|23502.58
07:47:38|23502.58
07:47:39|23502.58
07:47:40|23502.58
07:47:42|23502.58
07:47:42|23502.58
07:47:43|23502.58
07:47:44|23502.58
07:47:45|23502.58
07:47:46|23502.58
07:47:47|23506.82
07:47:48|23506.82
07:47:49|23506.82
07:47:50|23506.82
07:47:51|23506.82
07:47:52|23506.82
07:47:53|23506.82
07:47:54|23506.82
07:47:55|23506.82
07:47:56|23506.82
07:47:58|23506.82
07:47:59|23506.82
07:48:01|23506.82
07:48:01|23506.82
07:48:03|23506.82
07:48:04|23506.82
07:48:04|23510.12
07:48:06|23510.12
07:48:07|23508.85
07:48:07|23509.33
07:48:09|23509.33
07:48:09|23509.33
07:48:10|23509.33
07:48:12|23509.33
07:48:12|23509.33
07:48:13|23505.06
07:48:14|23499.41
07:48:16|23499.83
07:48:17|23499.83
07:48:18|23499.83
07:48:19|23499.83
07:48:20|23499.83
07:48:21|23499.83
07:48:22|23499.83
07:48:23|23499.83
07:48:24|23499.83
07:48:25|23499.83
07:48:26|23499.83
07:48:27|23499.83
07:48:28|23499.83
07:48:29|23499.83
07:48:30|23499.83
07:48:31|23499.83
07:48:32|23500.54
07:48:33|23500.54
07:48:34|23500.54
07:48:35|23500.54
07:48:37|23500.54
07:48:37|23500.54
07:48:38|23500.54
07:48:39|23500.54
07:48:40|23500.54
07:48:41|23500.54
07:48:42|23500.54
07:48:43|23500.54
07:48:44|23497.94
07:48:45|23488.41
07:48:46|23488.41
07:48:47|23488.41
07:48:48|23488.41
07:48:49|23488.41
07:48:51|23488.41
07:48:52|23488.41
07:48:52|23488.41
07:48:53|23488.41
07:48:54|23488.41
07:48:55|23488.41
07:48:57|23488.41
07:48:57|23488.41
07:48:59|23488.41
07:49:00|23488.41
07:49:01|23488.41
07:49:03|23488.41
07:49:04|23488.41
07:49:04|23488.41
07:49:06|23488.41
07:49:06|23488.41
07:49:08|23488.41
07:49:09|23478.62
07:49:11|23478.62
07:49:12|23478.62
07:49:13|23478.62
07:49:14|23478.62
07:49:15|23478.62
07:49:15|23478.62
07:49:17|23478.62
07:49:18|23478.62
07:49:19|23478.62
07:49:20|23478.62
07:49:21|23478.62
07:49:22|23478.62
07:49:23|23478.62
07:49:24|23478.62
07:49:25|23477.41
07:49:26|23462.03
07:49:27|23462.03
07:49:28|23462.03
07:49:29|23462.03
07:49:30|23462.03
07:49:31|23464.63
07:49:31|23473.78
07:49:33|23473.78
07:49:33|23473.78
07:49:35|23466.04
07:49:35|23466.13
07:49:37|23466.13
07:49:38|23435.78
07:49:39|23418.6
07:49:40|23418.6
07:49:40|23433.17
07:49:42|23444.49
07:49:43|23444.49
07:49:44|23418.78
07:49:45|23418.78
07:49:46|23418.78
07:49:46|23418.78
07:49:48|23418.78
07:49:49|23418.78
07:49:50|23418.78
07:49:51|23418.78
07:49:52|23439.43
07:49:52|23430.03
07:49:54|23430.03
07:49:54|23430.03
07:49:56|23430.03
07:49:57|23433.27
07:49:57|23423.25
07:49:58|23423.25
07:50:00|23423.26
07:50:02|23423.26
07:50:03|23438.51
07:50:04|23438.51
07:50:05|23438.51
07:50:06|23438.51
07:50:07|23438.51
07:50:07|23438.51
07:50:09|23448.82
07:50:10|23448.82
07:50:11|23448.82
07:50:12|23448.82
07:50:14|23455.9
07:50:14|23446.76
07:50:15|23446.76
07:50:16|23446.76
07:50:17|23446.76
07:50:18|23446.76
07:50:20|23447.01
07:50:21|23447.01
07:50:22|23447.01
07:50:23|23447.01
07:50:24|23447.01
07:50:25|23447.01
07:50:26|23447.01
07:50:27|23447.01
07:50:28|23447.01
07:50:28|23447.01
07:50:30|23447.01
07:50:31|23445.53
07:50:31|23445.53
07:50:33|23445.53
07:50:33|23447.
07:50:34|23447.
07:50:36|23447.
07:50:37|23447.
07:50:38|23447.
07:50:39|23447.
07:50:40|23447.
07:50:41|23447.
07:50:42|23447.
07:50:43|23447.
07:50:44|23447.
07:50:45|23447.
07:50:46|23447.
07:50:47|23464.08
07:50:48|23464.08
07:50:49|23464.08
07:50:50|23445.53
07:50:51|23445.53
07:50:52|23445.53
07:50:53|23445.53
07:50:54|23445.53
07:50:55|23445.53
07:50:57|23445.53
07:50:57|23445.53
07:50:58|23445.53
07:50:59|23445.53
07:51:01|23443.88
07:51:02|23442.26
07:51:03|23442.26
07:51:05|23442.26
07:51:05|23442.26
07:51:07|23442.26
07:51:08|23442.26
07:51:09|23442.26
07:51:10|23445.26
07:51:11|23445.26
07:51:12|23445.26
07:51:13|23445.26
07:51:14|23445.26
07:51:15|23445.26
07:51:16|23445.26
07:51:17|23442.7
07:51:18|23442.73
07:51:19|23435.62
07:51:20|23435.62
07:51:21|23430.75
07:51:21|23430.75
07:51:23|23430.75
07:51:24|23431.54
07:51:25|23444.14
07:51:26|23444.14
07:51:27|23444.14
07:51:28|23444.14
07:51:29|23444.14
07:51:30|23444.14
07:51:30|23444.14
07:51:32|23435.97
07:51:33|23435.97
07:51:34|23435.97
07:51:35|23435.97
07:51:37|23435.97
07:51:37|23438.28
07:51:38|23438.28
07:51:39|23438.28
07:51:40|23438.28
07:51:41|23438.28
07:51:42|23438.28
07:51:43|23438.28
07:51:44|23438.28
07:51:45|23438.28
07:51:46|23438.28
07:51:47|23438.28
07:51:48|23438.28
07:51:49|23438.28
07:51:50|23438.28
07:51:51|23438.28
07:51:52|23436.58
07:51:53|23436.58
07:51:54|23436.58
07:51:55|23436.58
07:51:56|23436.58
07:51:57|23436.58
07:51:58|23436.58
07:51:59|23436.58
07:52:01|23436.58
07:52:02|23439.82
07:52:03|23439.82
07:52:05|23439.78
07:52:05|23448.46
07:52:06|23439.21
07:52:07|23439.22
07:52:08|23439.22
07:52:10|23439.22
07:52:11|23439.22
07:52:12|23439.22
07:52:13|23434.58
07:52:14|23424.69
07:52:15|23421.5
07:52:16|23409.89
07:52:17|23411.37
07:52:18|23409.7
07:52:19|23412.37
07:52:19|23412.37
07:52:21|23412.37
07:52:22|23412.37
07:52:23|23412.37
07:52:23|23412.37
07:52:24|23412.37
07:52:26|23410.35
07:52:27|23412.81
07:52:28|23410.41
07:52:30|23410.41
07:52:30|23410.41
07:52:31|23410.41
07:52:32|23410.81
07:52:33|23421.91
07:52:34|23421.91
07:52:35|23421.91
07:52:36|23421.91
07:52:37|23423.93
07:52:38|23423.93
07:52:39|23423.93
07:52:41|23439.78
07:52:42|23439.78
07:52:43|23439.78
07:52:43|23439.78
07:52:45|23439.78
07:52:45|23427.91
07:52:47|23427.91
07:52:48|23427.91
07:52:49|23427.91
07:52:50|23427.91
07:52:51|23427.91
07:52:52|23427.91
07:52:53|23420.16
07:52:53|23420.16
07:52:54|23420.16
07:52:56|23418.91
07:52:57|23424.43
07:52:57|23424.43
07:52:59|23424.43
07:53:00|23424.43
07:53:01|23424.43
07:53:02|23424.43
07:53:03|23409.71
07:53:05|23409.71
07:53:05|23409.71
07:53:06|23409.71
07:53:08|23409.71
07:53:09|23409.71
07:53:10|23409.71
07:53:11|23409.71
07:53:12|23415.08
07:53:13|23415.08
07:53:14|23415.08
07:53:15|23415.08
07:53:17|23415.08
07:53:17|23415.08
07:53:18|23416.28
07:53:19|23416.28
07:53:20|23416.28
07:53:21|23427.89
07:53:22|23427.89
07:53:23|23427.89
07:53:24|23427.89
07:53:25|23427.89
07:53:26|23427.89
07:53:27|23427.89
07:53:28|23427.89
07:53:29|23419.53
07:53:30|23419.53
07:53:31|23419.53
07:53:32|23419.53
07:53:33|23419.53
07:53:35|23419.53
07:53:36|23419.53
07:53:37|23421.78
07:53:38|23412.47
07:53:38|23423.39
07:53:39|23423.39
07:53:41|23423.39
07:53:42|23423.39
07:53:42|23423.39
07:53:43|23423.39
07:53:44|23423.39
07:53:45|23423.39
07:53:47|23423.39
07:53:47|23423.39
07:53:49|23423.39
07:53:49|23423.39
07:53:50|23420.68
07:53:51|23420.68
07:53:52|23420.68
07:53:53|23420.68
07:53:55|23420.68
07:53:56|23420.68
07:53:56|23420.68
07:53:57|23420.68
07:53:58|23420.68
07:53:59|23420.68
07:54:00|23420.68
07:54:02|23420.68
07:54:02|23420.68
07:54:04|23427.91
07:54:06|23427.91
07:54:07|23421.25
07:54:07|23421.25
07:54:09|23421.25
07:54:10|23421.25
07:54:11|23421.25
07:54:12|23421.25
07:54:13|23421.25
07:54:15|23421.25
07:54:16|23421.25
07:54:17|23421.25
07:54:18|23421.25
07:54:19|23421.25
07:54:20|23421.25
07:54:21|23421.25
07:54:22|23421.25
07:54:23|23421.25
07:54:24|23414.56
07:54:30|23421.26
07:54:31|23421.26
07:54:32|23421.26
07:54:33|23421.26
07:54:34|23421.26
07:54:35|23421.26
07:54:36|23423.55
07:54:37|23423.55
07:54:38|23426.13
07:54:39|23421.26
07:54:40|23421.26
07:54:41|23421.26
07:54:42|23421.26
07:54:44|23421.26
07:54:44|23421.26
07:54:45|23421.26
07:54:46|23421.26
07:54:47|23421.26
07:54:48|23421.26
07:54:49|23421.26
07:54:50|23421.26
07:54:51|23417.61
07:54:52|23417.61
07:54:53|23415.58
07:54:54|23415.58
07:54:55|23415.58
07:54:56|23413.25
07:54:57|23413.25
07:54:58|23421.26
07:54:59|23421.26
07:55:01|23421.26
07:55:02|23423.11
07:55:03|23423.11
07:55:04|23423.11
07:55:05|23427.91
07:55:06|23425.04
07:55:08|23422.69
07:55:09|23422.69
07:55:10|23411.78
07:55:11|23411.78
07:55:12|23411.78
07:55:13|23411.78
07:55:14|23411.78
07:55:15|23411.78
07:55:16|23411.78
07:55:17|23411.78
07:55:18|23411.78
07:55:20|23392.1
07:55:20|23392.1
07:55:21|23383.23
07:55:22|23390.73
07:55:23|23388.41
07:55:24|23395.06
07:55:25|23395.06
07:55:26|23395.06
07:55:27|23395.06
07:55:28|23395.06
07:55:29|23388.42
07:55:30|23384.26
07:55:31|23384.26
07:55:32|23384.26
07:55:33|23384.26
07:55:34|23384.26
07:55:35|23384.26
07:55:36|23384.26
07:55:37|23384.26
07:55:38|23384.26
07:55:40|23396.65
07:55:40|23396.65
07:55:41|23396.65
07:55:42|23396.01
07:55:43|23396.01
07:55:44|23396.01
07:55:46|23396.01
07:55:47|23396.01
07:55:47|23392.41
07:55:49|23392.41
07:55:50|23390.2
07:55:51|23390.2
07:55:51|23389.25
07:55:53|23389.25
07:55:54|23389.25
07:55:55|23389.25
07:55:56|23389.25
07:55:57|23389.25
07:55:58|23389.25
07:55:59|23389.25
07:56:00|23389.25
07:56:01|23384.26
07:56:02|23369.98
07:56:03|23369.98
07:56:04|23374.49
07:56:06|23374.49
07:56:06|23374.49
07:56:08|23374.49
07:56:09|23374.49
07:56:11|23374.49
07:56:12|23373.16
07:56:12|23373.16
07:56:14|23375.79
07:56:15|23375.79
07:56:16|23375.79
07:56:17|23375.76
07:56:17|23375.76
07:56:19|23375.76
07:56:19|23375.76
07:56:20|23375.76
07:56:22|23378.87
07:56:22|23367.42
07:56:24|23365.41
07:56:25|23364.41
07:56:26|23360.37
07:56:27|23360.37
07:56:28|23360.37
07:56:29|23368.62
07:56:30|23383.84
07:56:31|23384.41
07:56:32|23384.41
07:56:33|23384.41
07:56:34|23384.41
07:56:35|23384.41
07:56:36|23384.41
07:56:37|23384.41
07:56:38|23384.41
07:56:39|23384.41
07:56:40|23384.41
07:56:41|23384.41
07:56:42|23384.41
07:56:43|23384.41
07:56:44|23384.41
07:56:45|23384.41
07:56:46|23384.41
07:56:47|23384.41
07:56:48|23384.41
07:56:49|23384.41
07:56:50|23384.41
07:56:51|23384.41
07:56:52|23384.41
07:56:54|23384.41
07:56:54|23405.13
07:56:56|23420.27
07:56:56|23420.27
07:56:57|23420.27
07:56:58|23420.27
07:56:59|23420.27
07:57:00|23415.96
07:57:02|23415.88
07:57:03|23416.38
07:57:03|23416.38
07:57:05|23418.62
07:57:06|23418.62
07:57:07|23418.62
07:57:09|23418.62
07:57:09|23418.62
07:57:11|23418.62
07:57:12|23418.62
07:57:13|23418.62
07:57:14|23418.62
07:57:15|23414.79
07:57:16|23414.79
07:57:17|23414.79
07:57:18|23414.79
07:57:19|23414.79
07:57:21|23408.21
07:57:21|23408.21
07:57:22|23408.21
07:57:23|23408.21
07:57:24|23408.21
07:57:25|23408.21
07:57:26|23408.21
07:57:28|23408.21
07:57:29|23408.21
07:57:29|23408.21
07:57:31|23408.21
07:57:32|23408.21
07:57:32|23433.02
07:57:34|23433.02
07:57:34|23442.64
07:57:35|23445.89
07:57:36|23445.89
07:57:38|23445.89
07:57:38|23445.89
07:57:39|23445.89
07:57:40|23445.88
07:57:41|23447.39
07:57:42|23447.39
07:57:44|23444.94
07:57:45|23444.94
07:57:46|23444.94
07:57:46|23444.94
07:57:47|23444.94
07:57:48|23444.94
07:57:49|23444.94
07:57:50|23444.94
07:57:52|23444.94
07:57:53|23444.94
07:57:54|23444.94
07:57:55|23444.94
07:57:56|23444.94
07:57:56|23444.94
07:57:58|23444.94
07:57:59|23444.94
07:58:00|23444.02
07:58:01|23444.02
07:58:02|23444.02
07:58:03|23432.05
07:58:04|23430.37
07:58:05|23430.37
07:58:06|23430.37
07:58:08|23430.37
07:58:09|23430.37
07:58:10|23430.37
07:58:11|23430.37
07:58:12|23426.8
07:58:13|23426.8
07:58:14|23429.7
07:58:15|23429.7
07:58:16|23429.7
07:58:17|23429.7
07:58:18|23429.7
07:58:19|23429.7
07:58:20|23429.7
07:58:21|23429.53
07:58:22|23429.53
07:58:23|23429.53
07:58:24|23429.53
07:58:25|23429.53
07:58:26|23429.53
07:58:27|23429.53
07:58:28|23429.49
07:58:29|23429.49
07:58:30|23429.49
07:58:31|23429.49
07:58:32|23429.49
07:58:33|23425.22
07:58:35|23425.22
07:58:36|23425.22
07:58:36|23425.22
07:58:38|23425.22
07:58:38|23425.22
07:58:40|23425.22
07:58:41|23425.22
07:58:41|23425.22
07:58:42|23425.22
07:58:43|23425.22
07:58:44|23449.76
07:58:45|23449.76
07:58:47|23449.76
07:58:48|23449.76
07:58:48|23449.76
07:58:50|23445.14
07:58:50|23445.14
07:58:52|23438.99
07:58:52|23438.99
07:58:53|23438.99
07:58:54|23446.53
07:58:55|23446.53
07:58:56|23446.53
07:58:58|23446.53
07:58:59|23446.53
07:59:00|23446.53
07:59:01|23436.4
07:59:02|23444.65
07:59:03|23444.65
07:59:04|23444.65
07:59:05|23444.65
07:59:06|23444.65
07:59:07|23444.65
07:59:08|23444.65
07:59:09|23444.65
07:59:11|23442.76
07:59:12|23442.76
07:59:13|23442.76
07:59:15|23442.76
07:59:15|23442.76
07:59:16|23442.76
07:59:17|23442.76
07:59:18|23442.76
07:59:19|23443.67
07:59:20|23443.67
07:59:21|23443.67
07:59:23|23443.67
07:59:23|23443.67
07:59:25|23443.67
07:59:26|23443.67
07:59:27|23435.38
07:59:27|23435.38
07:59:28|23435.38
07:59:30|23435.38
07:59:31|23435.38
07:59:32|23435.38
07:59:32|23435.38
07:59:33|23435.38
07:59:35|23435.38
07:59:36|23435.38
07:59:36|23435.38
07:59:37|23435.38
07:59:38|23435.38
07:59:40|23435.38
07:59:41|23435.38
07:59:42|23435.38
07:59:42|23435.38
07:59:43|23435.38
07:59:44|23435.38
07:59:46|23435.38
07:59:47|23435.38
07:59:48|23435.38
07:59:48|23435.38
07:59:49|23435.38
07:59:51|23435.38
07:59:51|23435.38
07:59:52|23435.38
07:59:53|23435.38
07:59:55|23435.38
07:59:56|23465.9
07:59:57|23465.9
07:59:57|23465.9
07:59:58|23454.
08:00:00|23464.94
08:00:00|23464.94
08:00:01|23457.22
08:00:03|23457.22
08:00:03|23457.22
08:00:04|23464.92
08:00:06|23465.89
08:00:06|23465.9
08:00:07|23462.33
08:00:09|23462.33
08:00:10|23462.33
08:00:11|23462.33
08:00:13|23462.33
08:00:14|23462.33
08:00:15|23462.33
08:00:16|23465.9
08:00:17|23465.9
08:00:18|23478.1
08:00:20|23471.77
08:00:21|23471.77
08:00:21|23483.31
08:00:22|23483.31
08:00:24|23483.31
08:00:24|23485.92
08:00:25|23485.92
08:00:26|23507.35
08:00:28|23505.94
08:00:28|23508.79
08:00:30|23508.79
08:00:30|23507.61
08:00:31|23507.63
08:00:33|23507.63
08:00:34|23486.23
08:00:34|23486.23
08:00:35|23486.23
08:00:36|23486.23
08:00:38|23486.23
08:00:39|23476.29
08:00:40|23478.23
08:00:41|23472.84
08:00:42|23472.84
08:00:43|23472.84
08:00:43|23466.52
08:00:45|23466.52
08:00:46|23469.81
08:00:47|23469.81
08:00:47|23461.79
08:00:49|23461.79
08:00:50|23461.79
08:00:51|23461.79
08:00:52|23468.6
08:00:53|23468.6
08:00:54|23468.6
08:00:55|23455.45
08:00:55|23455.45
08:00:56|23455.45
08:00:57|23451.25
08:00:58|23451.25
08:01:00|23451.25
08:01:00|23440.86
08:01:02|23440.86
08:01:03|23455.75
08:01:04|23455.75
08:01:05|23455.75
08:01:06|23453.59
08:01:07|23453.59
08:01:07|23453.59
08:01:09|23453.58
08:01:09|23453.58
08:01:11|23453.58
08:01:12|23453.58
08:01:13|23453.58
08:01:15|23468.35
08:01:16|23456.59
08:01:17|23456.59
08:01:17|23460.98
08:01:19|23477.26
08:01:20|23477.26
08:01:21|23477.26
08:01:22|23477.26
08:01:23|23477.26
08:01:24|23489.01
08:01:25|23489.01
08:01:26|23489.
08:01:27|23489.
08:01:28|23489.
08:01:29|23489.
08:01:30|23489.
08:01:31|23489.
08:01:32|23489.
08:01:33|23489.01
08:01:34|23489.01
08:01:35|23489.01
08:01:36|23489.01
08:01:37|23491.87
08:01:38|23491.87
08:01:39|23491.87
08:01:40|23491.87
08:01:41|23491.87
08:01:42|23475.6
08:01:43|23475.6
08:01:44|23475.6
08:01:45|23475.6
08:01:46|23475.6
08:01:47|23475.6
08:01:48|23475.6
08:01:49|23486.96
08:01:50|23474.59
08:01:51|23474.59
08:01:52|23474.59
08:01:53|23474.59
08:01:54|23474.59
08:01:55|23474.59
08:01:56|23474.59
08:01:57|23474.59
08:01:58|23474.59
08:01:59|23474.59
08:02:00|23472.92
08:02:01|23472.92
08:02:02|23472.92
08:02:03|23472.92
08:02:04|23472.92
08:02:05|23472.92
08:02:06|23472.92
08:02:07|23472.92
08:02:08|23472.92
08:02:09|23472.92
08:02:10|23472.92
08:02:11|23488.29
08:02:13|23488.29
08:02:14|23488.29
08:02:15|23488.29
08:02:16|23488.29
08:02:17|23488.29
08:02:18|23488.29
08:02:19|23488.29
08:02:20|23488.29
08:02:21|23488.29
08:02:23|23481.75
08:02:24|23481.75
08:02:24|23481.75
08:02:26|23481.75
08:02:27|23481.75
08:02:28|23481.75
08:02:29|23481.75
08:02:30|23481.75
08:02:30|23481.75
08:02:31|23481.75
08:02:33|23469.97
08:02:33|23469.97
08:02:35|23471.83
08:02:35|23471.83
08:02:37|23471.83
08:02:37|23471.83
08:02:39|23471.83
08:02:39|23471.83
08:02:41|23471.83
08:02:42|23471.83
08:02:43|23471.83
08:02:44|23471.83
08:02:45|23459.66
08:02:46|23464.54
08:02:47|23464.54
08:02:48|23464.54
08:02:48|23464.54
08:02:49|23464.54
08:02:51|23464.54
08:02:51|23464.54
08:02:53|23464.54
08:02:54|23464.54
08:02:55|23464.54
08:02:56|23469.15
08:02:57|23473.28
08:02:57|23473.28
08:02:58|23473.28
08:03:00|23473.28
08:03:01|23473.28
08:03:02|23465.96
08:03:03|23474.69
08:03:04|23474.69
08:03:05|23474.69
08:03:06|23474.69
08:03:07|23474.69
08:03:08|23474.69
08:03:09|23474.69
08:03:10|23474.69
08:03:11|23474.69
08:03:12|23474.69
08:03:14|23474.69
08:03:15|23474.69
08:03:16|23474.69
08:03:17|23474.69
08:03:17|23479.37
08:03:19|23483.5
08:03:20|23474.78
08:03:22|23474.78
08:03:23|23469.38
08:03:24|23469.39
08:03:25|23469.39
08:03:26|23469.39
08:03:27|23466.68
08:03:27|23466.68
08:03:29|23466.68
08:03:29|23466.68
08:03:31|23466.68
08:03:32|23466.69
08:03:33|23466.69
08:03:34|23466.69
08:03:35|23466.69
08:03:36|23466.68
08:03:37|23466.68
08:03:37|23466.68
08:03:39|23466.68
08:03:40|23466.68
08:03:41|23466.68
08:03:41|23466.68
08:03:43|23466.69
08:03:44|23466.69
08:03:45|23466.69
08:03:46|23466.74
08:03:47|23466.74
08:03:48|23466.74
08:03:49|23466.74
08:03:50|23466.74
08:03:51|23466.74
08:03:51|23466.74
08:03:53|23466.74
08:03:54|23466.74
08:03:55|23471.55
08:03:56|23466.7
08:03:57|23466.71
08:03:58|23466.71
08:03:58|23466.71
08:04:00|23466.71
08:04:01|23466.71
08:04:02|23466.71
08:04:03|23466.71
08:04:04|23466.71
08:04:05|23463.3
08:04:06|23466.68
08:04:07|23467.5
08:04:08|23467.5
08:04:09|23467.5
08:04:10|23467.5
08:04:11|23467.5
08:04:12|23467.5
08:04:13|23467.5
08:04:15|23467.5
08:04:16|23467.5
08:04:17|23467.5
08:04:18|23462.63
08:04:19|23462.63
08:04:21|23462.63
08:04:21|23462.63
08:04:22|23462.63
08:04:23|23462.63
08:04:24|23462.63
08:04:25|23462.63
08:04:26|23462.63
08:04:27|23462.63
08:04:28|23462.63
08:04:30|23454.22
08:04:31|23454.22
08:04:32|23454.22
08:04:33|23454.22
08:04:34|23454.22
08:04:35|23454.22
08:04:35|23454.22
08:04:36|23454.22
08:04:38|23454.22
08:04:39|23454.22
08:04:40|23454.22
08:04:41|23462.63
08:04:42|23462.63
08:04:43|23462.63
08:04:44|23462.63
08:04:45|23462.63
08:04:46|23462.63
08:04:47|23462.63
08:04:48|23462.63
08:04:49|23462.63
08:04:50|23462.63
08:04:51|23462.63
08:04:52|23465.74
08:04:53|23465.74
08:04:54|23465.74
08:04:55|23465.74
08:04:56|23465.74
08:04:57|23465.74
08:04:58|23465.74
08:04:59|23465.74
08:05:00|23465.74
08:05:01|23465.74
08:05:02|23465.74
08:05:03|23465.73
08:05:04|23465.73
08:05:05|23465.73
08:05:06|23465.73
08:05:07|23465.73
08:05:08|23465.73
08:05:09|23465.73
08:05:10|23465.73
08:05:11|23465.73
08:05:12|23465.73
08:05:13|23465.73
08:05:15|23465.73
08:05:16|23465.73
08:05:17|23465.73
08:05:19|23465.73
08:05:19|23465.73
08:05:20|23465.73
08:05:21|23465.73
08:05:22|23465.73
08:05:23|23465.73
08:05:24|23465.73
08:05:25|23465.73
08:05:26|23471.56
08:05:27|23471.56
08:05:28|23471.56
08:05:30|23471.56
08:05:31|23467.43
08:05:32|23471.56
08:05:33|23471.56
08:05:34|23468.36
08:05:35|23468.36
08:05:36|23468.36
08:05:37|23468.36
08:05:38|23471.55
08:05:39|23469.61
08:05:40|23469.61
08:05:40|23469.61
08:05:42|23470.2
08:05:43|23470.54
08:05:44|23470.54
08:05:44|23470.54
08:05:46|23470.54
08:05:46|23470.54
08:05:47|23463.16
08:05:48|23456.54
08:05:50|23466.73
08:05:51|23466.73
08:05:52|23466.73
08:05:53|23456.64
08:05:54|23456.64
08:05:55|23456.64
08:05:56|23456.69
08:05:57|23456.69
08:05:57|23456.69
08:05:59|23456.69
08:06:00|23456.69
08:06:01|23463.93
08:06:02|23463.93
08:06:03|23463.93
08:06:04|23463.93
08:06:05|23463.93
08:06:06|23452.8
08:06:07|23452.8
08:06:08|23452.8
08:06:09|23452.8
08:06:09|23452.8
08:06:11|23452.8
08:06:12|23452.81
08:06:13|23452.81
08:06:14|23452.81
08:06:14|23450.18
08:06:16|23450.18
08:06:17|23450.18
08:06:19|23454.42
08:06:20|23454.42
08:06:20|23454.42
08:06:22|23458.48
08:06:23|23458.48
08:06:24|23458.27
08:06:25|23458.26
08:06:27|23458.26
08:06:28|23458.26
08:06:29|23458.26
08:06:29|23458.26
08:06:30|23458.26
08:06:32|23458.26
08:06:33|23458.26
08:06:33|23452.8
08:06:34|23456.48
08:06:35|23456.48
08:06:36|23456.48
08:06:37|23456.48
08:06:39|23456.48
08:06:39|23456.48
08:06:40|23456.48
08:06:41|23456.48
08:06:43|23456.48
08:06:43|23456.48
08:06:44|23456.48
08:06:45|23456.48
08:06:46|23452.81
08:06:48|23452.8
08:06:49|23447.15
08:06:49|23447.15
08:06:50|23433.44
08:06:51|23433.44
08:06:52|23433.44
08:06:54|23433.44
08:06:55|23433.44
08:06:56|23433.44
08:06:57|23433.44
08:06:57|23440.75
08:06:58|23440.75
08:06:59|23440.75
08:07:01|23440.75
08:07:02|23440.75
08:07:03|23442.54
08:07:03|23442.54
08:07:05|23442.54
08:07:06|23442.54
08:07:07|23442.54
08:07:08|23442.54
08:07:09|23442.54
08:07:10|23438.02
08:07:11|23438.02
08:07:12|23438.02
08:07:13|23438.02
08:07:14|23438.02
08:07:15|23438.02
08:07:16|23438.02
08:07:18|23438.02
08:07:19|23438.02
08:07:20|23442.53
08:07:22|23442.53
08:07:22|23436.02
08:07:23|23436.02
08:07:24|23436.02
08:07:26|23436.02
08:07:26|23436.02
08:07:27|23431.03
08:07:29|23426.87
08:07:30|23427.03
08:07:30|23427.03
08:07:32|23429.1
08:07:32|23429.1
08:07:34|23429.1
08:07:35|23429.1
08:07:35|23427.33
08:07:36|23427.33
08:07:37|23427.33
08:07:38|23426.87
08:07:39|23426.87
08:07:40|23426.87
08:07:42|23426.87
08:07:42|23426.87
08:07:44|23426.88
08:07:45|23426.88
08:07:46|23426.88
08:07:47|23416.66
08:07:48|23415.8
08:07:48|23410.
08:07:50|23413.73
08:07:51|23406.87
08:07:52|23406.87
08:07:53|23406.87
08:07:54|23406.87
08:07:55|23406.87
08:07:56|23413.46
08:07:56|23413.46
08:07:58|23413.46
08:07:59|23413.46
08:07:59|23413.73
08:08:01|23413.73
08:08:02|23413.73
08:08:02|23413.73
08:08:03|23413.73
08:08:04|23413.73
08:08:06|23413.73
08:08:07|23427.07
08:08:07|23427.07
08:08:08|23427.07
08:08:10|23427.03
08:08:10|23427.03
08:08:11|23427.03
08:08:12|23427.03
08:08:13|23427.03
08:08:14|23427.03
08:08:15|23418.28
08:08:16|23418.28
08:08:18|23418.1
08:08:19|23418.56
08:08:20|23418.56
08:08:21|23418.56
08:08:23|23418.56
08:08:24|23418.56
08:08:25|23418.56
08:08:26|23399.22
08:08:28|23403.52
08:08:29|23403.52
08:08:29|23406.78
08:08:30|23406.78
08:08:31|23418.1
08:08:33|23418.1
08:08:33|23418.1
08:08:34|23418.1
08:08:35|23418.1
08:08:37|23424.21
08:08:38|23424.21
08:08:38|23424.21
08:08:39|23424.21
08:08:40|23424.21
08:08:42|23424.21
08:08:42|23424.21
08:08:43|23414.9
08:08:44|23414.9
08:08:45|23414.9
08:08:47|23415.29
08:08:49|23415.29
08:08:49|23415.29
08:08:50|23415.29
08:08:51|23419.71
08:08:52|23419.71
08:08:53|23419.71
08:08:54|23419.71
08:08:55|23419.71
08:08:56|23419.29
08:08:57|23419.29
08:08:58|23419.29
08:08:59|23419.29
08:09:00|23418.68
08:09:01|23418.68
08:09:02|23418.68
08:09:03|23415.23
08:09:04|23415.23
08:09:05|23415.23
08:09:07|23415.23
08:09:07|23415.23
08:09:09|23420.
08:09:09|23405.71
08:09:10|23405.71
08:09:12|23405.71
08:09:12|23415.54
08:09:13|23415.54
08:09:14|23420.
08:09:16|23420.
08:09:16|23405.84
08:09:17|23405.84
08:09:19|23420.
08:09:20|23420.
08:09:21|23420.
08:09:23|23409.98
08:09:23|23409.98
08:09:24|23419.99
08:09:25|23420.
08:09:26|23409.98
08:09:28|23409.98
08:09:29|23409.98
08:09:30|23409.98
08:09:31|23409.98
08:09:32|23409.98
08:09:33|23409.98
08:09:34|23409.98
08:09:35|23409.98
08:09:36|23419.99
08:09:37|23409.97
08:09:38|23417.93
08:09:39|23417.93
08:09:40|23410.1
08:09:41|23410.1
08:09:42|23410.1
08:09:43|23410.1
08:09:44|23410.1
08:09:45|23410.1
08:09:46|23410.1
08:09:47|23410.1
08:09:48|23410.1
08:09:49|23419.49
08:09:50|23419.49
08:09:51|23419.97
08:09:52|23419.97
08:09:53|23409.97
08:09:54|23409.97
08:09:55|23409.97
08:09:56|23409.97
08:09:57|23409.97
08:09:58|23409.97
08:09:59|23404.13
08:10:00|23404.13
08:10:01|23409.22
08:10:03|23409.22
08:10:03|23409.22
08:10:04|23409.22
08:10:05|23409.22
08:10:06|23403.7
08:10:07|23403.7
08:10:08|23403.7
08:10:09|23396.58
08:10:10|23396.58
08:10:11|23396.58
08:10:12|23401.32
08:10:13|23396.59
08:10:14|23396.58
08:10:15|23420.
08:10:16|23420.
08:10:17|23420.
08:10:18|23419.33
08:10:20|23419.33
08:10:21|23419.09
08:10:22|23419.09
08:10:23|23418.9
08:10:24|23418.9
08:10:26|23419.61
08:10:26|23419.61
08:10:27|23419.61
08:10:28|23419.61
08:10:30|23408.91
08:10:31|23408.91
08:10:32|23408.91
08:10:32|23408.91
08:10:34|23408.91
08:10:35|23419.32
08:10:36|23419.32
08:10:37|23408.92
08:10:38|23408.92
08:10:39|23408.92
08:10:40|23408.92
08:10:41|23408.92
08:10:42|23415.07
08:10:43|23415.07
08:10:43|23415.07
08:10:45|23415.07
08:10:46|23415.07
08:10:46|23415.06
08:10:48|23415.06
08:10:49|23415.06
08:10:49|23415.06
08:10:51|23415.06
08:10:52|23415.06
08:10:52|23415.06
08:10:54|23415.06
08:10:54|23415.06
08:10:56|23405.99
08:10:57|23405.99
08:10:58|23415.08
08:10:59|23415.08
08:11:00|23415.08
08:11:01|23415.08
08:11:02|23415.08
08:11:02|23415.08
08:11:04|23415.08
08:11:05|23412.23
08:11:06|23412.23
08:11:07|23412.23
08:11:08|23412.23
08:11:09|23412.23
08:11:09|23416.97
08:11:11|23416.97
08:11:12|23416.97
08:11:13|23416.97
08:11:13|23416.94
08:11:15|23416.94
08:11:15|23416.94
08:11:16|23416.94
08:11:18|23420.
08:11:19|23420.
08:11:20|23420.
08:11:20|23420.
08:11:22|23420.
08:11:23|23420.
08:11:24|23420.
08:11:25|23420.
08:11:26|23420.
08:11:27|23420.
08:11:28|23420.
08:11:29|23420.
08:11:30|23420.
08:11:31|23419.71
08:11:32|23419.68
08:11:33|23419.68
08:11:34|23419.68
08:11:35|23419.68
08:11:36|23419.68
08:11:37|23419.68
08:11:38|23419.68
08:11:40|23419.68
08:11:40|23419.68
08:11:42|23419.68
08:11:43|23419.68
08:11:44|23419.68
08:11:45|23418.81
08:11:46|23420.
08:11:47|23420.
08:11:48|23420.
08:11:49|23420.
08:11:50|23420.
08:11:51|23420.
08:11:52|23420.
08:11:53|23420.
08:11:54|23420.
08:11:55|23420.
08:11:56|23420.
08:11:57|23420.
08:11:58|23420.
08:11:59|23420.
08:12:00|23420.
08:12:01|23420.
08:12:03|23420.
08:12:03|23420.
08:12:04|23420.
08:12:05|23420.
08:12:06|23419.92
08:12:07|23419.92
08:12:08|23419.92
08:12:09|23419.92
08:12:10|23419.92
08:12:11|23419.92
08:12:12|23419.92
08:12:13|23419.92
08:12:15|23419.92
08:12:15|23419.92
08:12:16|23419.92
08:12:18|23419.81
08:12:19|23412.46
08:12:20|23412.46
08:12:21|23412.46
08:12:23|23412.46
08:12:23|23412.46
08:12:25|23412.66
08:12:26|23412.66
08:12:28|23412.66
08:12:28|23412.66
08:12:29|23412.66
08:12:31|23419.81
08:12:32|23419.81
08:12:33|23419.81
08:12:34|23419.81
08:12:35|23419.81
08:12:36|23419.81
08:12:37|23419.81
08:12:38|23419.81
08:12:39|23420.
08:12:40|23420.
08:12:40|23420.
08:12:42|23420.
08:12:43|23420.
08:12:43|23420.
08:12:45|23420.
08:12:46|23420.
08:12:47|23406.19
08:12:48|23406.19
08:12:49|23406.19
08:12:50|23406.19
08:12:51|23406.19
08:12:52|23406.19
08:12:53|23419.93
08:12:54|23419.93
08:12:55|23419.93
08:12:56|23419.93
08:12:57|23419.93
08:12:58|23419.93
08:12:59|23419.93
08:13:00|23419.93
08:13:01|23419.93
08:13:02|23419.93
08:13:03|23419.93
08:13:04|23407.5
08:13:05|23408.17
08:13:06|23408.18
08:13:07|23408.18
08:13:08|23408.18
08:13:09|23417.23
08:13:11|23417.23
08:13:11|23417.23
08:13:12|23417.23
08:13:13|23408.18
08:13:15|23408.18
08:13:15|23418.54
08:13:16|23418.54
08:13:17|23418.54
08:13:18|23418.54
08:13:19|23418.54
08:13:21|23418.54
08:13:22|23418.54
08:13:23|23418.54
08:13:24|23418.54
08:13:26|23418.54
08:13:26|23419.99
08:13:27|23419.99
08:13:29|23419.99
08:13:30|23419.99
08:13:31|23419.99
08:13:32|23419.99
08:13:33|23419.99
08:13:34|23419.99
08:13:35|23419.99
08:13:36|23419.99
08:13:37|23419.99
08:13:38|23419.96
08:13:39|23419.96
08:13:40|23419.96
08:13:41|23419.96
08:13:42|23419.96
08:13:43|23419.96
08:13:44|23419.96
08:13:45|23419.96
08:13:46|23419.96
08:13:47|23419.96
08:13:48|23419.96
08:13:49|23410.81
08:13:50|23420.
08:13:51|23420.
08:13:52|23455.77
08:13:53|23455.77
08:13:54|23470.04
08:13:55|23455.34
08:13:56|23455.34
08:13:57|23462.28
08:13:58|23462.28
08:13:59|23462.28
08:14:00|23462.28
08:14:01|23462.28
08:14:02|23462.28
08:14:03|23462.28
08:14:04|23462.28
08:14:06|23458.
08:14:07|23458.
08:14:07|23457.99
08:14:08|23457.99
08:14:09|23457.99
08:14:10|23461.76
08:14:12|23462.28
08:14:13|23462.28
08:14:13|23462.28
08:14:14|23462.28
08:14:16|23441.94
08:14:17|23441.94
08:14:18|23441.94
08:14:18|23441.94
08:14:20|23439.47
08:14:20|23439.47
08:14:21|23439.47
08:14:23|23439.47
08:14:24|23441.22
08:14:25|23441.22
08:14:26|23435.
08:14:27|23413.77
08:14:28|23413.77
08:14:30|23413.74
08:14:31|23413.75
08:14:32|23413.75
08:14:34|23413.75
08:14:35|23413.75
08:14:36|23421.46
08:14:37|23421.46
08:14:43|23421.46
08:14:43|23421.46
08:14:45|23421.46
08:14:45|23421.46
08:14:46|23413.74
08:14:47|23413.75
08:14:49|23413.75
08:14:50|23413.75
08:14:51|23413.74
08:14:52|23413.74
08:14:53|23413.74
08:14:54|23413.74
08:14:55|23396.57
08:14:56|23396.57
08:14:56|23396.23
08:14:58|23393.87
08:14:59|23393.87
08:15:00|23393.87
08:15:01|23393.87
08:15:02|23387.52
08:15:03|23387.52
08:15:04|23387.52
08:15:05|23385.44
08:15:06|23385.44
08:15:07|23385.44
08:15:08|23385.44
08:15:09|23385.44
08:15:10|23378.16
08:15:11|23378.16
08:15:12|23378.16
08:15:12|23378.16
08:15:14|23377.23
08:15:15|23377.24
08:15:16|23385.45
08:15:17|23385.45
08:15:18|23385.45
08:15:19|23385.45
08:15:20|23385.45
08:15:21|23395.02
08:15:22|23395.02
08:15:23|23395.02
08:15:24|23395.02
08:15:26|23395.02
08:15:27|23395.02
08:15:27|23385.76
08:15:29|23385.76
08:15:31|23385.76
08:15:32|23385.18
08:15:33|23385.18
08:15:34|23373.34
08:15:35|23373.34
08:15:36|23373.34
08:15:37|23373.34
08:15:38|23373.34
08:15:39|23373.34
08:15:40|23373.34
08:15:41|23373.34
08:15:42|23373.34
08:15:43|23373.34
08:15:44|23373.35
08:15:45|23373.35
08:15:46|23373.35
08:15:47|23368.57
08:15:48|23368.57
08:15:49|23368.57
08:15:50|23368.57
08:15:51|23368.57
08:15:52|23368.57
08:15:53|23368.57
08:15:54|23368.57
08:15:55|23368.57
08:15:56|23373.13
08:15:57|23373.13
08:15:59|23373.13
08:15:59|23373.13
08:16:00|23369.76
08:16:01|23369.76
08:16:02|23369.76
08:16:03|23366.97
08:16:04|23364.95
08:16:05|23360.68
08:16:06|23361.28
08:16:07|23361.26
08:16:08|23361.26
08:16:09|23361.27
08:16:10|23361.27
08:16:12|23361.27
08:16:13|23361.27
08:16:13|23361.27
08:16:14|23361.27
08:16:16|23361.27
08:16:17|23361.27
08:16:18|23361.27
08:16:19|23362.61
08:16:20|23362.61
08:16:21|23362.61
08:16:21|23362.61
08:16:23|23362.61
08:16:24|23362.61
08:16:25|23362.61
08:16:26|23370.6
08:16:28|23370.6
08:16:29|23370.6
08:16:29|23370.6
08:16:31|23370.32
08:16:32|23370.32
08:16:33|23362.15
08:16:34|23362.15
08:16:35|23362.15
08:16:36|23359.85
08:16:37|23359.85
08:16:38|23359.85
08:16:39|23359.85
08:16:41|23362.14
08:16:41|23362.14
08:16:42|23362.14
08:16:43|23362.14
08:16:44|23362.14
08:16:45|23362.14
08:16:46|23347.55
08:16:47|23347.55
08:16:48|23343.37
08:16:49|23343.35
08:16:50|23343.35
08:16:52|23343.35
08:16:53|23343.35
08:16:53|23343.36
08:16:55|23343.36
08:16:56|23343.39
08:16:56|23332.09
08:16:57|23337.45
08:16:58|23337.45
08:16:59|23337.45
08:17:01|23337.45
08:17:01|23343.32
08:17:02|23343.32
08:17:03|23343.32
08:17:05|23349.41
08:17:06|23349.41
08:17:07|23359.29
08:17:08|23359.29
08:17:09|23359.29
08:17:10|23359.29
08:17:11|23359.29
08:17:12|23359.29
08:17:13|23359.29
08:17:14|23359.29
08:17:15|23359.29
08:17:16|23354.14
08:17:17|23349.58
08:17:18|23349.58
08:17:19|23349.58
08:17:20|23349.58
08:17:21|23349.58
08:17:22|23349.58
08:17:23|23349.58
08:17:24|23349.58
08:17:25|23349.58
08:17:26|23349.58
08:17:28|23349.62
08:17:29|23349.62
08:17:30|23349.62
08:17:31|23349.62
08:17:32|23349.62
08:17:33|23349.62
08:17:34|23349.62
08:17:35|23349.61
08:17:37|23349.61
08:17:37|23349.61
08:17:38|23347.08
08:17:39|23347.08
08:17:41|23347.08
08:17:41|23347.08
08:17:42|23347.08
08:17:44|23347.08
08:17:44|23347.08
08:17:45|23347.08
08:17:47|23347.08
08:17:48|23347.08
08:17:49|23347.08
08:17:49|23347.08
08:17:51|23346.38
08:17:52|23346.38
08:17:53|23346.38
08:17:54|23346.38
08:17:54|23346.38
08:17:56|23346.38
08:17:57|23346.38
08:17:58|23346.38
08:17:59|23334.36
08:18:00|23334.36
08:18:01|23334.36
08:18:02|23345.06
08:18:03|23345.06
08:18:04|23345.06
08:18:05|23345.06
08:18:06|23353.89
08:18:07|23353.89
08:18:08|23351.34
08:18:09|23340.84
08:18:10|23340.84
08:18:12|23340.82
08:18:12|23343.46
08:18:14|23338.47
08:18:14|23338.47
08:18:15|23338.47
08:18:16|23338.47
08:18:17|23338.47
08:18:18|23338.47
08:18:19|23338.47
08:18:20|23338.47
08:18:22|23338.47
08:18:22|23338.47
08:18:23|23338.47
08:18:24|23351.18
08:18:25|23351.18
08:18:27|23351.18
08:18:27|23351.18
08:18:29|23346.77
08:18:30|23346.77
08:18:31|23346.77
08:18:33|23346.77
08:18:33|23346.77
08:18:34|23335.98
08:18:36|23346.66
08:18:37|23346.66
08:18:39|23346.66
08:18:40|23346.66
08:18:40|23335.98
08:18:41|23335.98
08:18:43|23326.9
08:18:44|23326.9
08:18:45|23326.9
08:18:45|23326.9
08:18:47|23324.94
08:18:53|23326.9
08:18:54|23326.9
08:18:55|23326.9
08:18:56|23326.9
08:18:57|23326.9
08:18:58|23354.84
08:19:00|23354.25
08:19:01|23354.25
08:19:02|23354.25
08:19:03|23354.25
08:19:04|23354.25
08:19:05|23342.07
08:19:06|23342.07
08:19:07|23342.07
08:19:08|23342.07
08:19:09|23342.07
08:19:10|23354.
08:19:11|23354.
08:19:12|23354.
08:19:13|23354.
08:19:14|23354.
08:19:15|23354.
08:19:16|23354.
08:19:17|23354.
08:19:18|23354.
08:19:19|23354.
08:19:20|23354.
08:19:21|23354.
08:19:22|23354.
08:19:23|23342.31
08:19:24|23342.31
08:19:25|23342.31
08:19:26|23342.31
08:19:27|23342.31
08:19:28|23342.31
08:19:30|23342.31
08:19:31|23342.31
08:19:32|23342.31
08:19:33|23338.95
08:19:34|23343.05
08:19:35|23343.05
08:19:36|23343.05
08:19:37|23338.94
08:19:38|23338.94
08:19:39|23338.94
08:19:40|23338.94
08:19:41|23338.94
08:19:42|23338.94
08:19:43|23340.03
08:19:44|23340.03
08:19:45|23342.07
08:19:46|23342.07
08:19:47|23348.04
08:19:48|23348.04
08:19:49|23348.04
08:19:50|23348.04
08:19:51|23348.04
08:19:52|23348.04
08:19:53|23348.04
08:19:54|23348.04
08:19:55|23348.04
08:19:56|23353.99
08:19:57|23362.15
08:19:58|23362.15
08:19:59|23362.15
08:20:00|23362.15
08:20:01|23362.15
08:20:02|23362.15
08:20:03|23362.15
08:20:04|23362.15
08:20:05|23362.15
08:20:07|23362.15
08:20:07|23349.57
08:20:09|23349.57
08:20:10|23349.57
08:20:11|23349.57
08:20:12|23349.57
08:20:12|23346.16
08:20:13|23346.16
08:20:14|23346.16
08:20:16|23349.7
08:20:17|23356.41
08:20:18|23356.41
08:20:19|23356.25
08:20:20|23356.25
08:20:21|23349.42
08:20:22|23349.42
08:20:23|23349.42
08:20:24|23349.42
08:20:25|23349.42
08:20:26|23349.42
08:20:27|23349.42
08:20:28|23349.42
08:20:29|23349.42
08:20:30|23354.26
08:20:31|23354.26
08:20:33|23354.26
08:20:33|23354.26
08:20:34|23354.26
08:20:35|23354.26
08:20:36|23354.26
08:20:37|23354.26
08:20:38|23354.26
08:20:40|23354.26
08:20:41|23357.9
08:20:41|23354.27
08:20:43|23354.27
08:20:44|23354.27
08:20:45|23354.27
08:20:46|23354.27
08:20:47|23354.27
08:20:48|23354.27
08:20:49|23354.27
08:20:50|23354.27
08:20:51|23354.27
08:20:52|23362.12
08:20:53|23362.12
08:20:54|23362.12
08:20:55|23362.12
08:20:56|23362.12
08:20:57|23362.12
08:20:58|23362.12
08:20:59|23362.12
08:21:00|23362.12
08:21:01|23362.12
08:21:02|23391.6
08:21:03|23395.25
08:21:04|23399.34
08:21:05|23386.67
08:21:06|23386.67
08:21:07|23385.72
08:21:08|23385.72
08:21:09|23385.72
08:21:11|23366.03
08:21:11|23366.03
08:21:12|23366.03
08:21:13|23366.03
08:21:14|23366.03
08:21:15|23368.35
08:21:16|23359.26
08:21:17|23359.26
08:21:18|23359.26
08:21:19|23359.26
08:21:20|23358.31
08:21:21|23358.3
08:21:22|23356.49
08:21:23|23356.49
08:21:24|23356.49
08:21:25|23356.49
08:21:26|23363.41
08:21:27|23363.41
08:21:28|23363.41
08:21:30|23363.41
08:21:31|23363.41
08:21:32|23368.33
08:21:33|23368.34
08:21:35|23368.34
08:21:35|23368.34
08:21:37|23368.34
08:21:38|23358.47
08:21:39|23358.47
08:21:40|23358.47
08:21:41|23358.47
08:21:42|23358.47
08:21:43|23358.47
08:21:44|23358.47
08:21:45|23358.47
08:21:46|23358.47
08:21:47|23356.41
08:21:48|23356.41
08:21:49|23356.41
08:21:50|23358.03
08:21:51|23356.87
08:21:52|23356.87
08:21:53|23356.87
08:21:54|23356.87
08:21:55|23356.87
08:21:56|23356.87
08:21:57|23356.87
08:21:58|23356.87
08:21:59|23356.87
08:22:00|23356.87
08:22:01|23382.6
08:22:02|23382.6
08:22:03|23382.6
08:22:04|23382.6
08:22:05|23382.6
08:22:06|23382.6
08:22:07|23382.6
08:22:08|23382.6
08:22:09|23382.6
08:22:10|23382.6
08:22:11|23382.6
08:22:12|23382.61
08:22:13|23382.61
08:22:14|23382.61
08:22:16|23382.61
08:22:16|23382.61
08:22:17|23382.61
08:22:18|23382.61
08:22:19|23382.61
08:22:20|23384.71
08:22:21|23385.89
08:22:22|23385.89
08:22:23|23387.88
08:22:24|23387.88
08:22:25|23369.19
08:22:26|23369.19
08:22:27|23369.19
08:22:28|23376.35
08:22:30|23376.35
08:22:31|23376.35
08:22:32|23362.34
08:22:34|23360.51
08:22:35|23363.61
08:22:35|23363.61
08:22:37|23363.61
08:22:38|23363.61
08:22:39|23363.61
08:22:40|23369.08
08:22:41|23369.08
08:22:42|23369.08
08:22:43|23369.08
08:22:44|23366.9
08:22:45|23366.9
08:22:46|23368.93
08:22:47|23368.93
08:22:48|23368.93
08:22:50|23368.93
08:22:51|23368.93
08:22:51|23368.93
08:22:53|23368.93
08:22:54|23368.93
08:22:54|23368.93
08:22:56|23368.93
08:22:57|23381.66
08:22:58|23381.66
08:22:59|23381.66
08:23:00|23381.66
08:23:01|23389.66
08:23:02|23389.66
08:23:03|23389.66
08:23:04|23389.66
08:23:05|23389.66
08:23:06|23392.15
08:23:07|23392.15
08:23:08|23410.36
08:23:09|23410.36
08:23:10|23410.36
08:23:11|23410.36
08:23:12|23402.09
08:23:13|23402.09
08:23:14|23402.09
08:23:15|23402.09
08:23:16|23402.09
08:23:17|23402.09
08:23:18|23402.09
08:23:19|23402.09
08:23:20|23392.36
08:23:21|23392.36
08:23:22|23392.36
08:23:23|23384.82
08:23:24|23384.82
08:23:25|23384.82
08:23:26|23384.82
08:23:27|23384.82
08:23:28|23384.82
08:23:29|23384.82
08:23:30|23384.82
08:23:31|23389.67
08:23:32|23389.67
08:23:34|23389.67
08:23:35|23389.67
08:23:36|23389.67
08:23:37|23389.67
08:23:39|23389.67
08:23:40|23386.46
08:23:41|23386.46
08:23:42|23386.46
08:23:43|23380.44
08:23:44|23380.44
08:23:45|23380.44
08:23:46|23380.44
08:23:47|23380.44
08:23:48|23380.44
08:23:49|23380.44
08:23:50|23380.44
08:23:51|23380.44
08:23:52|23392.98
08:23:53|23392.98
08:23:54|23407.21
08:23:55|23407.21
08:23:56|23407.21
08:23:57|23405.68
08:23:58|23405.68
08:23:59|23405.68
08:24:00|23405.68
08:24:02|23405.68
08:24:02|23405.68
08:24:03|23405.68
08:24:04|23405.68
08:24:05|23405.68
08:24:06|23407.14
08:24:08|23407.14
08:24:08|23407.14
08:24:09|23407.14
08:24:10|23407.14
08:24:11|23399.55
08:24:13|23399.55
08:24:13|23399.55
08:24:14|23399.55
08:24:15|23399.55
08:24:16|23399.55
08:24:17|23399.55
08:24:18|23407.
08:24:20|23407.
08:24:20|23407.
08:24:22|23407.
08:24:23|23364.05
08:24:24|23364.05
08:24:24|23357.37
08:24:26|23357.37
08:24:26|23357.37
08:24:27|23357.37
08:24:28|23357.37
08:24:30|23372.03
08:24:30|23372.03
08:24:32|23372.03
08:24:32|23372.03
08:24:34|23372.03
08:24:36|23372.03
08:24:37|23378.18
08:24:38|23378.18
08:24:39|23378.18
08:24:41|23378.18
08:24:41|23380.79
08:24:42|23395.74
08:24:43|23395.74
08:24:44|23395.74
08:24:45|23395.74
08:24:46|23395.74
08:24:47|23395.74
08:24:48|23395.74
08:24:50|23395.74
08:24:51|23395.74
08:24:52|23395.74
08:24:53|23399.79
08:24:54|23399.79
08:24:55|23399.79
08:24:56|23399.79
08:24:57|23399.79
08:24:58|23399.79
08:24:59|23399.79
08:25:00|23399.79
08:25:00|23393.02
08:25:02|23393.02
08:25:03|23393.02
08:25:04|23399.49
08:25:05|23396.29
08:25:06|23396.29
08:25:06|23396.29
08:25:08|23396.29
08:25:08|23396.29
08:25:10|23399.3
08:25:10|23399.3
08:25:12|23399.3
08:25:13|23399.3
08:25:14|23399.3
08:25:15|23399.3
08:25:16|23395.61
08:25:17|23395.61
08:25:18|23395.61
08:25:19|23395.61
08:25:20|23395.61
08:25:21|23395.61
08:25:22|23395.61
08:25:23|23395.61
08:25:24|23395.61
08:25:25|23395.61
08:25:26|23395.61
08:25:27|23391.65
08:25:28|23391.65
08:25:29|23391.65
08:25:30|23391.65
08:25:31|23391.63
08:25:32|23391.63
08:25:33|23391.63
08:25:34|23391.63
08:25:36|23391.63
08:25:37|23391.63
08:25:38|23399.86
08:25:39|23399.86
08:25:40|23399.86
08:25:41|23399.86
08:25:42|23399.86
08:25:43|23399.86
08:25:44|23399.86
08:25:45|23399.86
08:25:46|23399.86
08:25:47|23399.86
08:25:48|23399.86
08:25:49|23395.15
08:25:50|23400.84
08:25:51|23400.84
08:25:52|23400.84
08:25:53|23399.8
08:25:54|23399.8
08:25:55|23399.8
08:25:56|23399.8
08:25:57|23399.8
08:25:58|23399.8
08:25:59|23399.8
08:26:00|23399.8
08:26:01|23388.78
08:26:02|23388.78
08:26:03|23394.5
08:26:04|23394.5
08:26:05|23394.5
08:26:06|23394.5
08:26:07|23394.5
08:26:08|23394.5
08:26:09|23399.8
08:26:10|23399.8
08:26:11|23399.8
08:26:12|23399.8
08:26:13|23399.8
08:26:14|23399.8
08:26:15|23399.8
08:26:16|23399.8
08:26:17|23399.8
08:26:18|23399.8
08:26:19|23407.32
08:26:20|23407.32
08:26:21|23407.32
08:26:23|23407.32
08:26:23|23418.35
08:26:25|23418.3
08:26:25|23418.61
08:26:27|23418.61
08:26:27|23418.61
08:26:28|23418.61
08:26:29|23418.61
08:26:30|23410.33
08:26:32|23410.33
08:26:32|23411.59
08:26:33|23411.59
08:26:34|23414.14
08:26:36|23414.14
08:26:37|23414.14
08:26:38|23414.14
08:26:39|23414.14
08:26:40|23414.14
08:26:41|23414.14
08:26:42|23414.14
08:26:44|23414.14
08:26:45|23414.14
08:26:46|23413.41
08:26:47|23414.13
08:26:47|23414.13
08:26:48|23414.13
08:26:49|23414.13
08:26:51|23414.13
08:26:52|23414.13
08:26:53|23414.13
08:26:54|23414.13
08:26:55|23407.85
08:26:56|23407.85
08:26:57|23407.85
08:26:58|23407.85
08:26:59|23407.85
08:27:00|23407.85
08:27:01|23407.85
08:27:02|23407.85
08:27:03|23407.85
08:27:04|23407.85
08:27:05|23407.85
08:27:06|23407.85
08:27:07|23407.85
08:27:08|23407.85
08:27:09|23407.85
08:27:10|23407.85
08:27:11|23407.85
08:27:12|23407.85
08:27:13|23401.1
08:27:14|23401.1
08:27:15|23401.1
08:27:16|23420.16
08:27:17|23415.5
08:27:18|23415.5
08:27:19|23415.5
08:27:20|23415.5
08:27:21|23415.5
08:27:22|23415.5
08:27:23|23415.5
08:27:24|23415.5
08:27:25|23415.5
08:27:26|23415.5
08:27:27|23415.5
08:27:28|23415.5
08:27:29|23415.5
08:27:30|23415.5
08:27:31|23415.5
08:27:32|23415.5
08:27:33|23415.5
08:27:34|23415.5
08:27:35|23415.5
08:27:36|23415.5
08:27:38|23415.5
08:27:39|23409.42
08:27:40|23409.42
08:27:41|23409.42
08:27:42|23409.42
08:27:43|23409.42
08:27:44|23409.42
08:27:45|23402.18
08:27:46|23402.18
08:27:47|23402.18
08:27:48|23415.
08:27:49|23415.
08:27:50|23415.
08:27:51|23415.
08:27:52|23415.
08:27:53|23415.
08:27:54|23415.
08:27:55|23415.
08:27:56|23415.
08:27:57|23422.07
08:27:58|23422.07
08:27:59|23422.07
08:28:01|23422.07
08:28:01|23422.07
08:28:03|23422.07
08:28:03|23422.07
08:28:05|23422.07
08:28:06|23422.07
08:28:07|23434.29
08:28:08|23423.91
08:28:09|23423.91
08:28:10|23423.91
08:28:11|23423.91
08:28:12|23423.91
08:28:13|23423.91
08:28:14|23423.91
08:28:15|23423.91
08:28:16|23423.91
08:28:17|23423.91
08:28:18|23423.91
08:28:19|23423.91
08:28:20|23423.91
08:28:21|23423.91
08:28:22|23423.91
08:28:23|23423.91
08:28:24|23420.56
08:28:25|23420.56
08:28:27|23420.56
08:28:28|23420.56
08:28:30|23420.56
08:28:30|23420.56
08:28:31|23420.56
08:28:32|23420.56
08:28:33|23420.56
08:28:34|23420.56
08:28:35|23420.56
08:28:36|23420.56
08:28:38|23420.56
08:28:39|23432.54
08:28:40|23439.34
08:28:41|23440.12
08:28:43|23440.12
08:28:44|23440.12
08:28:45|23440.12
08:28:46|23440.12
08:28:47|23440.12
08:28:48|23431.84
08:28:49|23431.84
08:28:50|23431.84
08:28:51|23431.84
08:28:51|23431.84
08:28:53|23430.94
08:28:54|23430.94
08:28:55|23430.94
08:28:56|23430.94
08:28:57|23431.1
08:28:58|23431.1
08:29:00|23431.1
08:29:01|23419.63
08:29:02|23419.63
08:29:02|23419.63
08:29:03|23419.63
08:29:05|23419.63
08:29:06|23419.92
08:29:07|23419.92
08:29:08|23419.92
08:29:09|23463.49
08:29:10|23461.92
08:29:11|23463.49
08:29:12|23469.46
08:29:13|23469.46
08:29:14|23469.46
08:29:15|23463.04
08:29:16|23463.04
08:29:17|23463.04
08:29:18|23463.04
08:29:19|23460.02
08:29:20|23460.02
08:29:21|23460.02
08:29:22|23460.02
08:29:23|23460.02
08:29:24|23460.02
08:29:25|23442.35
08:29:26|23442.35
08:29:27|23442.35
08:29:28|23442.35
08:29:29|23442.35
08:29:30|23442.35
08:29:31|23442.35
08:29:33|23451.91
08:29:33|23451.91
08:29:35|23451.91
08:29:35|23451.91
08:29:36|23451.91
08:29:38|23451.91
08:29:39|23451.91
08:29:40|23451.91
08:29:41|23451.91
08:29:42|23451.91
08:29:43|23451.91
08:29:45|23451.28
08:29:46|23451.28
08:29:46|23451.28
08:29:48|23451.28
08:29:49|23451.28
08:29:50|23451.28
08:29:51|23451.28
08:29:52|23454.47
08:29:53|23454.47
08:29:54|23454.47
08:29:55|23454.47
08:29:56|23454.47
08:29:57|23454.47
08:29:58|23454.47
08:29:59|23454.47
08:30:00|23454.47
08:30:01|23454.47
08:30:02|23446.63
08:30:03|23446.63
08:30:04|23446.63
08:30:05|23449.18
08:30:06|23449.18
08:30:07|23449.18
08:30:08|23449.18
08:30:09|23449.18
08:30:10|23448.33
08:30:11|23445.24
08:30:12|23445.24
08:30:13|23422.54
08:30:14|23420.72
08:30:15|23420.72
08:30:16|23427.45
08:30:17|23424.18
08:30:18|23424.18
08:30:19|23424.18
08:30:20|23424.18
08:30:21|23424.18
08:30:22|23424.18
08:30:23|23424.18
08:30:24|23424.18
08:30:25|23424.18
08:30:26|23424.18
08:30:27|23424.18
08:30:28|23424.18
08:30:29|23424.18
08:30:30|23424.18
08:30:31|23424.18
08:30:32|23424.18
08:30:33|23424.18
08:30:34|23424.18
08:30:35|23424.18
08:30:36|23424.18
08:30:37|23424.18
08:30:38|23424.18
08:30:39|23424.18
08:30:41|23436.83
08:30:41|23436.83
08:30:43|23436.83
08:30:44|23436.83
08:30:45|23436.83
08:30:46|23436.83
08:30:47|23436.83
08:30:48|23436.83
08:30:49|23436.83
08:30:50|23436.83
08:30:51|23436.83
08:30:52|23436.56
08:30:53|23436.56
08:30:54|23436.56
08:30:55|23436.56
08:30:56|23436.56
08:30:57|23436.56
08:30:58|23436.56
08:31:00|23436.56
08:31:01|23436.56
08:31:02|23436.56
08:31:03|23436.57
08:31:04|23436.57
08:31:05|23436.57
08:31:06|23436.57
08:31:07|23436.57
08:31:08|23436.57
08:31:09|23436.57
08:31:10|23436.57
08:31:11|23436.57
08:31:12|23436.57
08:31:13|23436.57
08:31:14|23436.57
08:31:15|23455.65
08:31:16|23455.65
08:31:17|23455.65
08:31:18|23455.65
08:31:19|23455.65
08:31:20|23455.65
08:31:21|23455.65
08:31:22|23455.65
08:31:23|23440.82
08:31:25|23441.78
08:31:25|23441.78
08:31:26|23438.47
08:31:27|23438.47
08:31:28|23438.47
08:31:29|23438.47
08:31:30|23438.47
08:31:31|23438.47
08:31:32|23439.44
08:31:33|23439.44
08:31:34|23439.44
08:31:36|23439.44
08:31:36|23439.44
08:31:37|23443.68
08:31:38|23443.68
08:31:40|23443.68
08:31:40|23443.68
08:31:42|23443.68
08:31:43|23443.68
08:31:44|23443.68
08:31:45|23440.69
08:31:46|23440.69
08:31:47|23440.69
08:31:48|23444.04
08:31:49|23465.97
08:31:50|23456.98
08:31:51|23456.98
08:31:52|23456.98
08:31:54|23456.98
08:31:54|23456.98
08:31:56|23456.98
08:31:56|23456.98
08:31:58|23456.98
08:31:59|23456.98
08:32:00|23454.57
08:32:01|23454.57
08:32:02|23454.57
08:32:03|23454.57
08:32:04|23454.57
08:32:05|23454.57
08:32:06|23454.57
08:32:06|23454.57
08:32:08|23454.57
08:32:09|23454.57
08:32:10|23454.57
08:32:11|23454.57
08:32:12|23454.57
08:32:13|23454.57
08:32:14|23454.57
08:32:15|23454.57
08:32:16|23454.57
08:32:16|23455.9
08:32:17|23456.47
08:32:19|23432.96
08:32:20|23430.92
08:32:21|23436.07
08:32:22|23429.55
08:32:23|23429.55
08:32:24|23429.55
08:32:25|23436.07
08:32:26|23448.21
08:32:27|23451.16
08:32:28|23451.16
08:32:29|23448.23
08:32:30|23448.23
08:32:31|23448.23
08:32:32|23444.4
08:32:33|23444.4
08:32:34|23444.4
08:32:35|23444.4
08:32:36|23449.05
08:32:37|23449.05
08:32:38|23449.05
08:32:39|23449.05
08:32:40|23449.05
08:32:41|23449.05
08:32:42|23449.05
08:32:44|23449.05
08:32:45|23449.05
08:32:46|23445.59
08:32:47|23453.16
08:32:48|23456.81
08:32:49|23456.81
08:32:50|23456.81
08:32:52|23453.61
08:32:53|23453.61
08:32:54|23453.61
08:32:55|23448.94
08:32:55|23448.94
08:32:57|23448.94
08:32:58|23448.94
08:32:59|23456.85
08:33:00|23456.85
08:33:01|23456.85
08:33:02|23456.85
08:33:03|23456.85
08:33:04|23456.85
08:33:06|23456.85
08:33:06|23456.85
08:33:07|23456.85
08:33:08|23456.85
08:33:09|23456.85
08:33:10|23456.86
08:33:11|23456.86
08:33:12|23456.86
08:33:13|23456.86
08:33:14|23456.86
08:33:15|23456.86
08:33:17|23456.86
08:33:17|23456.86
08:33:18|23455.91
08:33:19|23455.91
08:33:20|23455.91
08:33:21|23452.68
08:33:22|23452.68
08:33:23|23452.68
08:33:24|23436.78
08:33:25|23436.78
08:33:26|23436.78
08:33:27|23436.78
08:33:28|23436.78
08:33:29|23436.78
08:33:30|23436.78
08:33:31|23436.78
08:33:32|23443.56
08:33:33|23445.46
08:33:34|23445.46
08:33:35|23445.46
08:33:36|23445.46
08:33:37|23445.46
08:33:38|23445.46
08:33:39|23445.46
08:33:41|23445.46
08:33:42|23445.46
08:33:43|23445.46
08:33:45|23445.46
08:33:46|23439.15
08:33:46|23439.15
08:33:48|23439.15
08:33:49|23439.15
08:33:50|23439.15
08:33:51|23439.15
08:33:52|23439.15
08:33:53|23439.15
08:33:54|23441.84
08:33:55|23447.03
08:33:56|23447.03
08:33:57|23447.03
08:33:58|23447.03
08:34:00|23447.03
08:34:01|23447.03
08:34:01|23447.03
08:34:02|23447.03
08:34:03|23447.03
08:34:05|23447.03
08:34:06|23447.03
08:34:07|23442.85
08:34:07|23442.85
08:34:09|23442.85
08:34:10|23442.85
08:34:11|23442.85
08:34:12|23442.85
08:34:12|23442.85
08:34:14|23442.85
08:34:15|23442.85
08:34:16|23442.85
08:34:16|23442.85
08:34:18|23438.97
08:34:18|23438.97
08:34:20|23438.97
08:34:21|23438.97
08:34:22|23438.97
08:34:23|23438.97
08:34:23|23400.31
08:34:25|23403.58
08:34:26|23413.42
08:34:27|23413.42
08:34:28|23410.28
08:34:29|23410.28
08:34:30|23410.75
08:34:31|23410.75
08:34:32|23410.75
08:34:33|23410.75
08:34:34|23410.75
08:34:35|23410.75
08:34:36|23410.75
08:34:37|23410.75
08:34:37|23410.75
08:34:39|23421.92
08:34:40|23421.92
08:34:41|23429.76
08:34:42|23429.76
08:34:42|23429.76
08:34:44|23429.76
08:34:45|23432.93
08:34:47|23432.93
08:34:48|23432.93
08:34:49|23432.93
08:34:50|23432.93
08:34:51|23432.93
08:34:52|23433.06
08:34:53|23434.32
08:34:54|23421.69
08:34:55|23421.69
08:34:56|23421.69
08:34:57|23421.69
08:34:58|23421.69
08:34:59|23421.69
08:35:00|23421.69
08:35:01|23421.69
08:35:02|23421.69
08:35:02|23421.69
08:35:04|23422.46
08:35:05|23422.46
08:35:06|23422.46
08:35:07|23422.46
08:35:08|23422.46
08:35:09|23422.46
08:35:10|23422.46
08:35:11|23422.46
08:35:12|23422.46
08:35:13|23422.46
08:35:14|23422.46
08:35:15|23437.72
08:35:16|23434.24
08:35:17|23421.57
08:35:18|23416.65
08:35:19|23416.65
08:35:20|23416.65
08:35:21|23416.65
08:35:22|23417.04
08:35:23|23417.23
08:35:24|23417.78
08:35:25|23417.78
08:35:26|23418.42
08:35:27|23418.42
08:35:28|23418.42
08:35:29|23418.42
08:35:30|23418.42
08:35:31|23418.42
08:35:32|23417.65
08:35:33|23417.65
08:35:34|23417.65
08:35:35|23417.65
08:35:36|23417.65
08:35:37|23417.65
08:35:38|23417.89
08:35:39|23417.89
08:35:40|23417.89
08:35:42|23417.89
08:35:42|23417.89
08:35:43|23417.89
08:35:45|23417.89
08:35:46|23417.89
08:35:48|23417.89
08:35:48|23417.89
08:35:49|23439.65
08:35:50|23439.65
08:35:51|23439.65
08:35:52|23439.65
08:35:54|23439.65
08:35:54|23439.65
08:35:56|23439.65
08:35:57|23439.65
08:35:58|23439.65
08:35:59|23439.65
08:36:00|23439.65
08:36:01|23439.62
08:36:02|23439.61
08:36:03|23439.61
08:36:04|23439.61
08:36:05|23439.61
08:36:06|23439.61
08:36:07|23439.61
08:36:08|23433.68
08:36:09|23433.68
08:36:10|23422.33
08:36:11|23422.33
08:36:12|23422.33
08:36:13|23426.97
08:36:14|23426.97
08:36:15|23426.97
08:36:16|23426.97
08:36:17|23426.97
08:36:18|23426.97
08:36:19|23426.97
08:36:21|23426.97
08:36:21|23426.97
08:36:22|23426.97
08:36:24|23417.39
08:36:24|23419.38
08:36:26|23419.38
08:36:26|23416.61
08:36:27|23416.61
08:36:29|23417.53
08:36:30|23417.53
08:36:31|23417.53
08:36:32|23419.35
08:36:33|23419.35
08:36:34|23419.35
08:36:34|23419.35
08:36:35|23419.35
08:36:37|23419.35
08:36:38|23419.35
08:36:38|23419.35
08:36:39|23419.35
08:36:40|23419.35
08:36:41|23419.35
08:36:42|23419.35
08:36:43|23419.35
08:36:45|23419.35
08:36:46|23419.35
08:36:48|23429.74
08:36:49|23429.74
08:36:49|23429.74
08:36:51|23429.74
08:36:52|23429.74
08:36:54|23429.74
08:36:55|23427.03
08:36:56|23440.
08:36:56|23447.8
08:36:58|23451.93
08:36:59|23451.93
08:37:00|23451.93
08:37:01|23447.57
08:37:02|23447.57
08:37:03|23447.57
08:37:04|23447.57
08:37:06|23447.57
08:37:06|23447.57
08:37:07|23447.57
08:37:08|23447.57
08:37:09|23437.88
08:37:10|23433.3
08:37:11|23433.3
08:37:12|23433.3
08:37:13|23433.3
08:37:14|23433.3
08:37:15|23433.3
08:37:16|23433.3
08:37:17|23433.3
08:37:18|23433.3
08:37:19|23433.3
08:37:20|23433.3
08:37:21|23433.3
08:37:22|23428.76
08:37:23|23428.76
08:37:24|23428.76
08:37:25|23428.76
08:37:26|23428.76
08:37:27|23428.76
08:37:28|23428.76
08:37:29|23428.76
08:37:30|23428.76
08:37:31|23428.76
08:37:32|23428.76
08:37:33|23428.76
08:37:34|23429.33
08:37:35|23426.94
08:37:36|23419.12
08:37:37|23419.12
08:37:38|23423.8
08:37:39|23423.8
08:37:40|23423.8
08:37:41|23423.8
08:37:42|23423.8
08:37:44|23423.8
08:37:44|23423.8
08:37:46|23421.52
08:37:47|23429.72
08:37:49|23429.72
08:37:50|23429.72
08:37:50|23429.72
08:37:52|23429.72
08:37:53|23429.72
08:37:54|23429.72
08:37:55|23429.72
08:37:56|23429.72
08:37:57|23425.04
08:37:58|23425.04
08:37:58|23425.04
08:38:00|23425.04
08:38:01|23425.04
08:38:02|23425.04
08:38:03|23425.04
08:38:04|23425.04
08:38:06|23425.04
08:38:07|23425.04
08:38:07|23425.04
08:38:08|23419.07
08:38:09|23419.07
08:38:11|23420.52
08:38:12|23425.04
08:38:12|23425.04
08:38:14|23425.04
08:38:15|23425.04
08:38:16|23425.04
08:38:16|23425.04
08:38:17|23425.04
08:38:18|23425.04
08:38:19|23436.34
08:38:20|23440.19
08:38:21|23433.8
08:38:22|23433.8
08:38:23|23433.8
08:38:25|23433.8
08:38:26|23433.8
08:38:26|23426.69
08:38:28|23418.53
08:38:28|23415.57
08:38:29|23415.57
08:38:31|23417.72
08:38:31|23419.99
08:38:33|23419.99
08:38:34|23419.99
08:38:34|23419.99
08:38:35|23419.99
08:38:36|23416.81
08:38:37|23416.81
08:38:38|23416.81
08:38:39|23416.81
08:38:40|23416.81
08:38:42|23416.81
08:38:42|23417.74
08:38:43|23417.74
08:38:44|23417.74
08:38:46|23417.74
08:38:47|23417.74
08:38:48|23417.74
08:38:50|23417.74
08:38:51|23417.74
08:38:52|23417.74
08:38:53|23417.74
08:38:54|23429.26
08:38:55|23429.26
08:38:56|23429.26
08:38:58|23429.26
08:38:59|23429.26
08:38:59|23429.26
08:39:00|23429.26
08:39:02|23427.61
08:39:03|23452.46
08:39:04|23452.46
08:39:05|23452.46
08:39:07|23435.41
08:39:07|23435.41
08:39:09|23439.76
08:39:09|23439.76
08:39:11|23439.76
08:39:12|23431.76
08:39:12|23431.76
08:39:14|23431.76
08:39:15|23431.76
08:39:15|23431.76
08:39:17|23428.42
08:39:18|23428.42
08:39:19|23428.42
08:39:21|23428.42
08:39:21|23418.
08:39:22|23418.
08:39:23|23418.
08:39:24|23418.
08:39:25|23425.95
08:39:26|23425.95
08:39:27|23425.95
08:39:28|23425.95
08:39:29|23425.95
08:39:30|23425.95
08:39:31|23425.95
08:39:32|23425.95
08:39:33|23425.95
08:39:34|23425.95
08:39:35|23425.95
08:39:36|23425.95
08:39:37|23425.95
08:39:38|23419.47
08:39:39|23400.56
08:39:40|23420.56
08:39:41|23420.56
08:39:42|23420.56
08:39:43|23420.56
08:39:44|23420.56
08:39:45|23420.56
08:39:46|23420.56
08:39:47|23420.56
08:39:49|23420.56
08:39:50|23420.56
08:39:51|23415.5
08:39:52|23415.5
08:39:53|23415.5
08:39:54|23415.5
08:39:55|23415.5
08:39:56|23415.5
08:39:57|23415.5
08:39:59|23415.5
08:39:59|23415.5
08:40:00|23415.5
08:40:02|23409.45
08:40:02|23415.46
08:40:04|23415.46
08:40:05|23415.46
08:40:05|23415.42
08:40:07|23415.42
08:40:07|23419.07
08:40:09|23419.07
08:40:09|23419.07
08:40:11|23419.07
08:40:11|23419.07
08:40:13|23419.07
08:40:14|23414.94
08:40:14|23418.77
08:40:15|23422.7
08:40:17|23422.7
08:40:18|23422.7
08:40:19|23422.7
08:40:20|23422.7
08:40:21|23422.7
08:40:22|23444.74
08:40:23|23447.91
08:40:24|23447.91
08:40:25|23447.91
08:40:26|23447.91
08:40:27|23446.16
08:40:28|23448.89
08:40:29|23448.89
08:40:30|23448.89
08:40:31|23448.89
08:40:32|23448.89
08:40:33|23448.89
08:40:34|23448.89
08:40:35|23448.89
08:40:36|23448.89
08:40:37|23443.45
08:40:38|23452.37
08:40:39|23452.37
08:40:40|23452.37
08:40:41|23452.37
08:40:42|23452.37
08:40:43|23452.37
08:40:44|23452.37
08:40:45|23452.37
08:40:46|23452.37
08:40:47|23452.37
08:40:48|23452.37
08:40:49|23452.37
08:40:51|23445.87
08:40:52|23445.87
08:40:53|23445.87
08:40:54|23445.87
08:40:56|23445.87
08:40:56|23445.87
08:40:58|23445.87
08:40:59|23445.87
08:40:59|23437.72
08:41:01|23445.37
08:41:02|23445.37
08:41:03|23445.37
08:41:04|23437.61
08:41:05|23447.75
08:41:06|23447.75
08:41:08|23447.75
08:41:08|23447.75
08:41:10|23447.75
08:41:11|23447.75
08:41:11|23447.75
08:41:12|23453.71
08:41:14|23453.71
08:41:15|23453.71
08:41:16|23444.96
08:41:16|23444.96
08:41:17|23447.39
08:41:18|23447.39
08:41:20|23447.39
08:41:20|23448.91
08:41:21|23448.91
08:41:22|23446.49
08:41:23|23446.49
08:41:24|23452.92
08:41:25|23452.92
08:41:27|23439.36
08:41:27|23439.36
08:41:29|23439.36
08:41:29|23439.36
08:41:30|23445.88
08:41:31|23445.88
08:41:33|23445.88
08:41:33|23445.88
08:41:34|23445.88
08:41:35|23450.76
08:41:37|23450.76
08:41:38|23450.76
08:41:38|23450.76
08:41:39|23450.76
08:41:40|23450.76
08:41:41|23450.76
08:41:42|23450.76
08:41:44|23450.76
08:41:44|23450.76
08:41:46|23450.76
08:41:46|23450.76
08:41:47|23443.92
08:41:48|23443.92
08:41:50|23443.92
08:41:50|23443.92
08:41:52|23443.92
08:41:53|23443.92
08:41:53|23443.92
08:41:55|23443.92
08:41:56|23443.92
08:41:58|23448.86
08:41:58|23448.86
08:41:59|23448.86
08:42:00|23448.86
08:42:01|23448.86
08:42:02|23448.86
08:42:03|23448.86
08:42:04|23448.86
08:42:05|23448.86
08:42:07|23448.86
08:42:08|23448.86
08:42:09|23448.86
08:42:10|23448.86
08:42:11|23448.86
08:42:12|23443.95
08:42:13|23443.95
08:42:14|23443.95
08:42:15|23443.95
08:42:16|23443.95
08:42:17|23443.95
08:42:18|23443.95
08:42:19|23443.95
08:42:20|23443.99
08:42:21|23448.32
08:42:22|23448.32
08:42:23|23448.32
08:42:24|23448.32
08:42:25|23448.32
08:42:26|23448.32
08:42:27|23448.32
08:42:28|23448.32
08:42:29|23448.32
08:42:30|23448.32
08:42:32|23448.32
08:42:32|23450.76
08:42:33|23450.76
08:42:34|23466.93
08:42:35|23466.9
08:42:36|23466.9
08:42:37|23466.9
08:42:38|23466.9
08:42:39|23466.9
08:42:40|23466.9
08:42:41|23466.9
08:42:42|23463.13
08:42:43|23472.96
08:42:44|23472.96
08:42:45|23472.96
08:42:46|23467.97
08:42:47|23467.97
08:42:48|23467.97
08:42:49|23467.97
08:42:50|23467.97
08:42:52|23467.97
08:42:53|23467.97
08:42:54|23467.97
08:42:55|23468.19
08:42:56|23468.19
08:42:57|23468.19
08:42:58|23468.19
08:43:00|23468.19
08:43:00|23467.62
08:43:01|23467.62
08:43:02|23467.62
08:43:04|23464.44
08:43:05|23464.44
08:43:06|23464.44
08:43:07|23464.44
08:43:08|23463.37
08:43:09|23463.37
08:43:10|23463.37
08:43:11|23463.37
08:43:12|23463.37
08:43:13|23463.37
08:43:14|23463.37
08:43:15|23463.37
08:43:16|23467.09
08:43:17|23463.69
08:43:19|23463.68
08:43:19|23463.68
08:43:20|23463.68
08:43:21|23463.68
08:43:23|23458.01
08:43:24|23458.01
08:43:24|23458.01
08:43:25|23458.01
08:43:26|23458.01
08:43:27|23458.01
08:43:29|23458.01
08:43:30|23456.32
08:43:31|23456.32
08:43:32|23456.32
08:43:33|23456.32
08:43:34|23456.32
08:43:35|23456.3
08:43:36|23456.3
08:43:36|23455.54
08:43:37|23463.67
08:43:39|23463.67
08:43:40|23463.67
08:43:41|23463.68
08:43:43|23463.68
08:43:43|23463.68
08:43:44|23463.49
08:43:45|23457.23
08:43:46|23457.23
08:43:47|23457.23
08:43:48|23457.23
08:43:49|23457.23
08:43:50|23461.19
08:43:51|23460.22
08:43:52|23463.68
08:43:53|23463.68
08:43:55|23463.68
08:43:55|23463.68
08:43:56|23463.68
08:43:58|23459.79
08:43:59|23459.79
08:44:00|23459.79
08:44:01|23459.79
08:44:02|23463.79
08:44:03|23465.33
08:44:04|23480.63
08:44:05|23471.66
08:44:06|23471.66
08:44:07|23471.66
08:44:09|23476.28
08:44:10|23476.19
08:44:11|23476.19
08:44:12|23472.54
08:44:13|23472.54
08:44:14|23472.47
08:44:15|23472.47
08:44:16|23481.11
08:44:18|23481.11
08:44:18|23481.11
08:44:20|23477.49
08:44:21|23477.49
08:44:21|23477.49
08:44:23|23480.09
08:44:23|23480.09
08:44:24|23480.09
08:44:26|23487.04
08:44:26|23487.04
08:44:27|23490.77
08:44:29|23490.33
08:44:29|23490.33
08:44:31|23490.33
08:44:32|23489.76
08:44:32|23489.76
08:44:34|23489.76
08:44:35|23489.76
08:44:35|23489.76
08:44:37|23489.76
08:44:38|23489.76
08:44:39|23489.77
08:44:40|23489.77
08:44:41|23492.82
08:44:42|23492.88
08:44:43|23492.88
08:44:44|23492.88
08:44:45|23492.88
08:44:45|23492.88
08:44:46|23492.88
08:44:48|23492.88
08:44:48|23492.88
08:44:50|23489.68
08:44:51|23487.05
08:44:52|23480.63
08:44:53|23480.63
08:44:54|23480.63
08:44:55|23480.63
08:44:56|23480.63
08:44:58|23480.63
08:44:59|23480.63
08:45:00|23480.63
08:45:01|23483.66
08:45:02|23483.66
08:45:04|23483.66
08:45:05|23483.66
08:45:05|23483.66
08:45:07|23482.16
08:45:07|23482.16
08:45:08|23482.16
08:45:09|23489.67
08:45:10|23489.67
08:45:11|23489.68
08:45:12|23489.68
08:45:13|23489.68
08:45:14|23489.68
08:45:15|23484.21
08:45:16|23484.21
08:45:17|23484.21
08:45:18|23484.21
08:45:19|23484.21
08:45:21|23484.52
08:45:22|23484.52
08:45:23|23484.52
08:45:24|23484.52
08:45:25|23483.33
08:45:26|23485.31
08:45:27|23485.31
08:45:27|23485.31
08:45:29|23485.31
08:45:30|23485.31
08:45:31|23483.
08:45:32|23483.
08:45:33|23483.
08:45:34|23483.
08:45:35|23483.
08:45:36|23483.
08:45:37|23483.05
08:45:38|23483.05
08:45:39|23483.05
08:45:40|23483.05
08:45:41|23480.63
08:45:42|23480.63
08:45:43|23480.63
08:45:44|23480.63
08:45:45|23480.
08:45:46|23479.17
08:45:47|23479.17
08:45:48|23478.05
08:45:49|23478.05
08:45:50|23477.4
08:45:51|23477.4
08:45:52|23477.4
08:45:53|23477.4
08:45:54|23477.4
08:45:56|23477.4
08:45:57|23477.4
08:45:58|23477.4
08:45:59|23477.4
08:46:00|23476.94
08:46:02|23476.94
08:46:02|23476.94
08:46:03|23476.94
08:46:04|23476.94
08:46:05|23476.94
08:46:06|23476.94
08:46:07|23476.94
08:46:08|23476.94
08:46:09|23476.94
08:46:10|23476.94
08:46:12|23480.86
08:46:12|23480.86
08:46:13|23480.86
08:46:14|23480.86
08:46:15|23480.86
08:46:16|23480.86
08:46:17|23480.86
08:46:18|23480.86
08:46:19|23480.86
08:46:21|23480.86
08:46:21|23480.86
08:46:22|23480.86
08:46:23|23480.62
08:46:24|23480.62
08:46:25|23480.62
08:46:26|23480.62
08:46:27|23480.62
08:46:29|23489.68
08:46:29|23504.87
08:46:30|23502.37
08:46:32|23502.37
08:46:33|23511.6
08:46:34|23510.55
08:46:35|23512.27
08:46:36|23513.69
08:46:37|23496.88
08:46:38|23496.88
08:46:39|23496.88
08:46:40|23496.88
08:46:41|23496.87
08:46:42|23496.87
08:46:43|23496.87
08:46:44|23499.38
08:46:45|23499.38
08:46:46|23499.38
08:46:47|23499.38
08:46:48|23499.38
08:46:49|23499.38
08:46:50|23499.2
08:46:51|23499.2
08:46:52|23499.2
08:46:53|23499.2
08:46:54|23499.2
08:46:55|23499.2
08:46:57|23496.45
08:46:58|23496.45
08:46:59|23498.73
08:47:00|23498.73
08:47:01|23498.73
08:47:01|23502.08
08:47:03|23502.08
08:47:04|23502.08
08:47:05|23512.12
08:47:06|23512.12
08:47:08|23512.12
08:47:09|23497.99
08:47:09|23497.99
08:47:10|23497.99
08:47:12|23500.83
08:47:12|23500.83
08:47:14|23500.84
08:47:14|23500.84
08:47:15|23495.33
08:47:17|23495.33
08:47:18|23495.33
08:47:19|23495.33
08:47:20|23503.13
08:47:21|23503.13
08:47:22|23503.13
08:47:23|23495.4
08:47:24|23495.4
08:47:25|23495.4
08:47:26|23495.4
08:47:27|23495.4
08:47:28|23502.83
08:47:29|23502.83
08:47:30|23502.83
08:47:31|23498.86
08:47:32|23498.86
08:47:33|23498.86
08:47:34|23498.86
08:47:35|23498.86
08:47:36|23498.86
08:47:37|23498.86
08:47:38|23498.86
08:47:39|23498.86
08:47:40|23495.14
08:47:41|23495.14
08:47:42|23495.14
08:47:43|23497.24
08:47:44|23497.24
08:47:45|23498.86
08:47:46|23498.86
08:47:47|23498.86
08:47:48|23498.86
08:47:49|23498.86
08:47:51|23504.16
08:47:51|23504.16
08:47:52|23504.16
08:47:53|23489.17
08:47:54|23479.58
08:47:55|23479.58
08:47:56|23479.58
08:47:58|23479.58
08:47:59|23479.58
08:48:00|23479.58
08:48:01|23479.58
08:48:02|23474.97
08:48:03|23474.97
08:48:04|23495.65
08:48:06|23501.9
08:48:06|23501.9
08:48:07|23501.9
08:48:09|23501.9
08:48:09|23500.73
08:48:11|23500.73
08:48:12|23500.73
08:48:12|23500.73
08:48:13|23500.73
08:48:14|23500.73
08:48:16|23500.73
08:48:16|23501.89
08:48:18|23501.89
08:48:19|23501.89
08:48:20|23501.89
08:48:21|23501.89
08:48:22|23501.89
08:48:22|23501.89
08:48:24|23501.9
08:48:25|23497.12
08:48:25|23492.18
08:48:27|23492.18
08:48:28|23492.18
08:48:28|23490.57
08:48:30|23490.57
08:48:30|23490.57
08:48:31|23490.57
08:48:33|23490.57
08:48:34|23490.57
08:48:35|23490.57
08:48:36|23483.8
08:48:37|23479.37
08:48:38|23479.37
08:48:39|23479.37
08:48:40|23470.59
08:48:41|23470.59
08:48:42|23470.59
08:48:43|23470.59
08:48:44|23470.59
08:48:45|23470.59
08:48:46|23470.59
08:48:47|23470.59
08:48:48|23470.59
08:48:49|23470.59
08:48:50|23470.59
08:48:51|23475.55
08:48:52|23475.55
08:48:53|23475.55
08:48:53|23475.55
08:48:55|23475.55
08:48:56|23475.55
08:48:57|23475.55
08:48:58|23475.55
08:48:59|23475.55
08:49:01|23475.55
08:49:01|23475.55
08:49:03|23474.01
08:49:04|23474.01
08:49:05|23474.01
08:49:05|23474.01
08:49:07|23470.57
08:49:07|23467.15
08:49:09|23467.15
08:49:10|23465.03
08:49:11|23465.03
08:49:12|23465.03
08:49:13|23465.03
08:49:14|23465.03
08:49:15|23476.91
08:49:16|23476.91
08:49:17|23476.91
08:49:18|23493.2
08:49:19|23493.2
08:49:20|23493.2
08:49:21|23488.71
08:49:22|23488.71
08:49:23|23488.71
08:49:24|23488.71
08:49:25|23488.71
08:49:26|23482.85
08:49:27|23482.85
08:49:28|23482.85
08:49:29|23482.85
08:49:30|23482.85
08:49:31|23482.85
08:49:32|23473.56
08:49:33|23473.56
08:49:34|23473.56
08:49:35|23473.56
08:49:36|23473.56
08:49:37|23481.05
08:49:38|23481.05
08:49:39|23481.05
08:49:40|23474.73
08:49:41|23474.73
08:49:42|23474.73
08:49:43|23474.73
08:49:44|23483.14
08:49:45|23483.14
08:49:46|23483.14
08:49:47|23483.14
08:49:48|23483.11
08:49:49|23483.11
08:49:51|23483.11
08:49:52|23474.72
08:49:53|23474.72
08:49:54|23474.72
08:49:55|23474.72
08:49:56|23474.72
08:49:56|23474.72
08:49:57|23482.09
08:49:59|23482.09
08:50:01|23487.31
08:50:02|23487.31
08:50:03|23487.31
08:50:04|23487.31
08:50:05|23487.31
08:50:07|23477.91
08:50:08|23477.91
08:50:09|23477.91
08:50:09|23477.91
08:50:11|23477.91
08:50:12|23477.91
08:50:13|23477.91
08:50:14|23477.91
08:50:15|23477.91
08:50:16|23477.91
08:50:17|23477.91
08:50:18|23477.91
08:50:19|23470.92
08:50:20|23470.92
08:50:21|23470.92
08:50:22|23470.92
08:50:23|23468.42
08:50:24|23468.42
08:50:25|23468.42
08:50:26|23468.42
08:50:27|23468.42
08:50:28|23468.42
08:50:29|23468.42
08:50:30|23468.42
08:50:31|23468.42
08:50:32|23468.42
08:50:33|23468.42
08:50:34|23468.42
08:50:35|23468.42
08:50:36|23468.42
08:50:37|23463.94
08:50:38|23463.94
08:50:39|23463.94
08:50:40|23463.94
08:50:41|23463.94
08:50:42|23463.94
08:50:43|23463.94
08:50:44|23463.94
08:50:45|23463.94
08:50:46|23465.06
08:50:47|23465.06
08:50:48|23465.06
08:50:49|23465.06
08:50:50|23465.06
08:50:51|23465.06
08:50:52|23465.06
08:50:53|23465.06
08:50:54|23465.06
08:50:55|23465.06
08:50:56|23465.06
08:50:57|23465.06
08:50:58|23465.06
08:51:00|23465.06
08:51:01|23477.04
08:51:02|23477.04
08:51:03|23477.04
08:51:04|23477.04
08:51:05|23470.26
08:51:07|23473.63
08:51:08|23473.63
08:51:09|23473.63
08:51:10|23473.63
08:51:11|23473.63
08:51:12|23473.63
08:51:14|23472.6
08:51:14|23469.44
08:51:16|23469.44
08:51:16|23469.44
08:51:18|23470.05
08:51:18|23470.05
08:51:19|23470.05
08:51:20|23470.05
08:51:22|23470.05
08:51:23|23470.05
08:51:23|23470.05
08:51:24|23470.05
08:51:26|23472.73
08:51:27|23472.73
08:51:28|23472.73
08:51:28|23472.73
08:51:30|23468.88
08:51:31|23468.88
08:51:32|23468.24
08:51:33|23468.24
08:51:33|23468.24
08:51:34|23468.24
08:51:36|23468.24
08:51:37|23468.24
08:51:37|23468.24
08:51:39|23468.24
08:51:39|23468.24
08:51:41|23474.55
08:51:41|23474.55
08:51:43|23474.55
08:51:44|23474.55
08:51:45|23474.55
08:51:46|23474.55
08:51:46|23474.55
08:51:48|23474.55
08:51:49|23474.55
08:51:50|23474.55
08:51:51|23474.55
08:51:52|23474.55
08:51:53|23474.55
08:51:54|23474.55
08:51:55|23474.55
08:51:55|23474.55
08:51:57|23474.55
08:51:58|23474.55
08:51:59|23478.13
08:52:00|23478.13
08:52:00|23478.13
08:52:02|23478.13
08:52:04|23478.13
08:52:05|23478.13
08:52:06|23478.13
08:52:07|23478.13
08:52:08|23478.13
08:52:08|23478.13
08:52:10|23472.31
08:52:11|23472.31
08:52:12|23472.31
08:52:13|23472.31
08:52:14|23472.31
08:52:15|23470.37
08:52:15|23470.37
08:52:17|23470.37
08:52:17|23470.37
08:52:19|23472.53
08:52:20|23472.53
08:52:21|23472.53
08:52:22|23472.53
08:52:22|23472.53
08:52:24|23472.53
08:52:24|23471.81
08:52:26|23470.
08:52:26|23470.
08:52:27|23470.
08:52:28|23470.
08:52:30|23470.
08:52:31|23470.
08:52:32|23470.
08:52:33|23470.
08:52:33|23470.
08:52:34|23470.
08:52:36|23470.
08:52:37|23470.
08:52:38|23470.01
08:52:39|23470.01
08:52:40|23470.01
08:52:41|23470.01
08:52:42|23471.55
08:52:43|23471.55
08:52:44|23471.55
08:52:45|23471.55
08:52:46|23471.55
08:52:47|23471.55
08:52:48|23471.55
08:52:49|23471.55
08:52:50|23471.55
08:52:51|23471.55
08:52:52|23471.55
08:52:53|23471.55
08:52:54|23471.55
08:52:55|23471.55
08:52:56|23471.55
08:52:57|23471.55
08:52:58|23471.55
08:52:59|23471.55
08:53:00|23471.55
08:53:02|23471.55
08:53:03|23471.55
08:53:04|23476.26
08:53:05|23476.26
08:53:06|23476.26
08:53:07|23476.26
08:53:09|23476.26
08:53:09|23476.26
08:53:10|23476.26
08:53:11|23476.26
08:53:12|23476.26
08:53:14|23476.26
08:53:14|23476.26
08:53:16|23476.26
08:53:16|23476.26
08:53:17|23473.26
08:53:19|23473.26
08:53:20|23473.26
08:53:20|23473.26
08:53:21|23473.26
08:53:22|23473.26
08:53:24|23473.62
08:53:24|23473.62
08:53:25|23473.62
08:53:26|23473.62
08:53:27|23473.33
08:53:29|23473.33
08:53:30|23467.03
08:53:31|23467.03
08:53:32|23467.03
08:53:32|23467.03
08:53:33|23467.03
08:53:34|23467.03
08:53:35|23467.03
08:53:37|23467.03
08:53:38|23467.03
08:53:38|23484.65
08:53:40|23500.14
08:53:40|23500.14
08:53:42|23500.14
08:53:42|23500.14
08:53:44|23500.14
08:53:44|23500.14
08:53:45|23500.14
08:53:46|23486.34
08:53:47|23486.34
08:53:48|23486.34
08:53:49|23486.34
08:53:50|23486.34
08:53:52|23486.34
08:53:52|23486.34
08:53:53|23486.34
08:53:54|23486.34
08:53:55|23486.34
08:53:56|23493.51
08:53:58|23494.54
08:53:58|23494.54
08:54:00|23494.54
08:54:00|23494.54
08:54:02|23494.54
08:54:03|23494.54
08:54:04|23494.54
08:54:06|23494.54
08:54:06|23494.54
08:54:07|23494.54
08:54:09|23494.54
08:54:09|23494.54
08:54:10|23494.54
08:54:11|23494.54
08:54:12|23494.54
08:54:14|23494.54
08:54:14|23494.54
08:54:15|23493.93
08:54:16|23493.93
08:54:18|23492.07
08:54:19|23492.07
08:54:19|23492.07
08:54:20|23492.07
08:54:21|23492.07
08:54:23|23492.07
08:54:24|23492.07
08:54:25|23492.07
08:54:25|23492.07
08:54:26|23488.62
08:54:27|23488.62
08:54:28|23488.62
08:54:29|23488.62
08:54:31|23488.62
08:54:32|23488.62
08:54:32|23488.62
08:54:33|23488.62
08:54:34|23488.62
08:54:36|23488.62
08:54:37|23488.62
08:54:37|23488.62
08:54:38|23488.62
08:54:39|23488.62
08:54:40|23488.62
08:54:41|23490.01
08:54:43|23490.01
08:54:43|23490.01
08:54:45|23475.44
08:54:46|23475.44
08:54:47|23475.44
08:54:48|23475.44
08:54:50|23475.44
08:54:51|23475.44
08:54:52|23475.44
08:54:53|23475.44
08:54:54|23466.44
08:54:55|23466.44
08:54:55|23466.44
08:54:57|23466.44
08:54:57|23466.44
08:54:59|23466.44
08:54:59|23466.44
08:55:00|23466.44
08:55:01|23466.44
08:55:02|23466.44
08:55:04|23466.44
08:55:05|23466.44
08:55:07|23466.44
08:55:08|23466.99
08:55:09|23466.99
08:55:10|23466.99
08:55:12|23466.99
08:55:12|23466.99
08:55:13|23456.31
08:55:14|23456.31
08:55:16|23456.31
08:55:16|23456.31
08:55:17|23456.31
08:55:18|23456.31
08:55:20|23456.31
08:55:20|23456.31
08:55:21|23456.31
08:55:22|23456.31
08:55:24|23456.31
08:55:25|23456.31
08:55:26|23463.42
08:55:27|23463.42
08:55:28|23463.42
08:55:28|23463.42
08:55:30|23463.42
08:55:31|23463.42
08:55:32|23475.16
08:55:33|23475.16
08:55:34|23475.16
08:55:35|23475.16
08:55:36|23475.16
08:55:37|23475.16
08:55:38|23475.16
08:55:39|23475.16
08:55:39|23475.16
08:55:41|23475.16
08:55:42|23475.16
08:55:43|23475.16
08:55:44|23475.16
08:55:45|23475.16
08:55:46|23475.16
08:55:47|23475.16
08:55:48|23475.16
08:55:48|23475.16
08:55:50|23475.16
08:55:51|23475.16
08:55:51|23475.16
08:55:53|23475.16
08:55:54|23475.16
08:55:55|23475.16
08:55:55|23475.16
08:55:56|23477.6
08:55:58|23477.6
08:55:59|23477.6
08:56:00|23477.6
08:56:00|23477.6
08:56:02|23477.6
08:56:03|23477.6
08:56:04|23477.6
08:56:05|23477.6
08:56:07|23477.6
08:56:08|23477.6
08:56:09|23477.6
08:56:09|23477.6
08:56:11|23477.6
08:56:11|23477.6
08:56:13|23477.6
08:56:13|23472.07
08:56:15|23472.07
08:56:16|23472.07
08:56:17|23474.57
08:56:19|23481.33
08:56:19|23481.33
08:56:20|23481.33
08:56:21|23481.33
08:56:22|23481.33
08:56:23|23481.33
08:56:24|23481.33
08:56:25|23481.33
08:56:26|23476.6
08:56:27|23470.27
08:56:28|23470.27
08:56:29|23470.27
08:56:31|23470.27
08:56:31|23470.27
08:56:32|23467.43
08:56:33|23467.43
08:56:34|23467.43
08:56:35|23467.43
08:56:36|23467.43
08:56:38|23472.65
08:56:39|23472.65
08:56:40|23470.8
08:56:41|23470.8
08:56:42|23470.8
08:56:43|23470.8
08:56:44|23470.8
08:56:45|23470.8
08:56:46|23470.8
08:56:47|23470.8
08:56:47|23470.8
08:56:49|23470.8
08:56:50|23470.8
08:56:51|23467.06
08:56:52|23467.06
08:56:53|23467.06
08:56:54|23467.06
08:56:54|23467.06
08:56:55|23467.06
08:56:57|23467.06
08:56:58|23467.06
08:56:59|23467.06
08:57:00|23467.06
08:57:01|23467.06
08:57:02|23467.06
08:57:03|23467.06
08:57:04|23467.06
08:57:05|23467.06
08:57:07|23467.06
08:57:07|23467.06
08:57:09|23467.06
08:57:09|23467.06
08:57:11|23467.06
08:57:11|23467.06
08:57:13|23467.44
08:57:14|23468.62
08:57:15|23468.62
08:57:17|23468.62
08:57:17|23468.62
08:57:18|23483.32
08:57:19|23493.93
08:57:20|23493.93
08:57:22|23493.93
08:57:22|23493.93
08:57:24|23493.93
08:57:25|23493.93
08:57:26|23493.93
08:57:26|23493.93
08:57:27|23493.93
08:57:29|23493.93
08:57:30|23493.93
08:57:31|23493.93
08:57:33|23503.93
08:57:33|23512.84
08:57:34|23512.84
08:57:35|23512.84
08:57:36|23512.84
08:57:37|23512.84
08:57:38|23512.84
08:57:39|23512.84
08:57:40|23512.84
08:57:41|23512.84
08:57:42|23512.84
08:57:43|23512.84
08:57:44|23512.84
08:57:45|23507.89
08:57:46|23503.4
08:57:47|23503.4
08:57:48|23503.4
08:57:49|23503.4
08:57:50|23500.83
08:57:51|23500.83
08:57:52|23495.5
08:57:53|23495.5
08:57:54|23495.5
08:57:55|23495.5
08:57:56|23495.5
08:57:57|23495.5
08:57:58|23495.5
08:57:59|23495.5
08:58:00|23481.44
08:58:01|23481.44
08:58:02|23481.44
08:58:03|23481.44
08:58:04|23481.65
08:58:05|23481.86
08:58:07|23481.86
08:58:08|23481.86
08:58:09|23481.86
08:58:11|23493.84
08:58:11|23493.84
08:58:12|23493.84
08:58:13|23493.84
08:58:14|23493.84
08:58:15|23489.39
08:58:17|23489.39
08:58:17|23489.39
08:58:18|23489.39
08:58:19|23489.39
08:58:20|23489.39
08:58:21|23489.39
08:58:23|23489.39
08:58:23|23489.39
08:58:25|23489.39
08:58:25|23489.39
08:58:27|23489.39
08:58:27|23489.39
08:58:28|23489.39
08:58:30|23489.39
08:58:30|23489.39
08:58:32|23489.39
08:58:32|23489.39
08:58:34|23489.39
08:58:34|23489.39
08:58:35|23489.39
08:58:37|23489.39
08:58:38|23489.39
08:58:38|23489.39
08:58:40|23489.39
08:58:41|23489.39
08:58:41|23489.39
08:58:42|23490.99
08:58:43|23490.99
08:58:45|23490.99
08:58:45|23490.99
08:58:46|23490.99
08:58:47|23490.99
08:58:48|23490.99
08:58:49|23486.73
08:58:51|23486.73
08:58:51|23486.73
08:58:52|23486.73
08:58:54|23486.73
08:58:55|23486.73
08:58:56|23486.24
08:58:57|23486.24
08:58:58|23486.24
08:58:59|23472.06
08:59:00|23466.97
08:59:01|23466.97
08:59:02|23466.97
08:59:03|23466.97
08:59:04|23466.97
08:59:05|23476.42
08:59:06|23476.42
08:59:07|23476.42
08:59:09|23476.42
08:59:09|23476.42
08:59:11|23476.42
08:59:12|23476.5
08:59:13|23483.13
08:59:14|23473.96
08:59:15|23477.33
08:59:16|23477.33
08:59:17|23484.56
08:59:18|23484.56
08:59:19|23484.56
08:59:20|23479.9
08:59:21|23479.9
08:59:22|23479.9
08:59:23|23479.9
08:59:24|23479.9
08:59:25|23479.9
08:59:26|23479.9
08:59:27|23479.9
08:59:28|23479.9
08:59:29|23479.9
08:59:30|23479.9
08:59:31|23479.9
08:59:32|23479.9
08:59:33|23479.9
08:59:34|23475.3
08:59:35|23475.3
08:59:36|23475.3
08:59:37|23475.3
08:59:38|23475.3
08:59:39|23475.3
08:59:40|23475.3
08:59:41|23475.3
08:59:42|23475.3
08:59:43|23475.3
08:59:44|23475.3
08:59:45|23475.3
08:59:46|23475.3
08:59:47|23489.5
08:59:48|23479.68
08:59:49|23479.68
08:59:50|23479.68
08:59:51|23479.68
08:59:52|23479.68
08:59:53|23479.68
08:59:55|23479.68
08:59:56|23479.68
08:59:57|23474.68
08:59:58|23474.68
08:59:58|23474.68
09:00:00|23474.68
09:00:01|23474.68
09:00:02|23474.68
09:00:03|23474.68
09:00:04|23474.68
09:00:04|23474.68
09:00:06|23477.01
09:00:07|23477.01
09:00:08|23477.01
09:00:09|23477.01
09:00:10|23477.01
09:00:12|23479.37
09:00:12|23479.37
09:00:14|23479.37
09:00:15|23479.37
09:00:16|23489.25
09:00:17|23482.79
09:00:18|23478.94
09:00:19|23478.94
09:00:20|23478.94
09:00:21|23478.94
09:00:22|23478.94
09:00:23|23478.94
09:00:24|23478.94
09:00:25|23478.94
09:00:26|23478.94
09:00:27|23478.94
09:00:28|23478.94
09:00:29|23478.94
09:00:30|23478.94
09:00:32|23478.94
09:00:33|23478.94
09:00:34|23478.94
09:00:35|23478.94
09:00:36|23478.94
09:00:36|23478.94
09:00:37|23478.94
09:00:39|23481.03
09:00:40|23481.03
09:00:40|23481.03
09:00:42|23482.86
09:00:43|23482.86
09:00:44|23488.13
09:00:45|23488.13
09:00:45|23488.13
09:00:47|23488.13
09:00:48|23488.13
09:00:49|23488.13
09:00:50|23488.13
09:00:51|23488.13
09:00:52|23488.13
09:00:53|23488.13
09:00:54|23488.13
09:00:55|23495.44
09:00:56|23495.44
09:00:57|23495.44
09:00:58|23495.44
09:00:59|23495.44
09:01:00|23495.44
09:01:00|23495.44
09:01:02|23495.44
09:01:03|23495.44
09:01:04|23495.44
09:01:05|23495.44
09:01:06|23511.37
09:01:07|23511.37
09:01:08|23511.37
09:01:09|23510.05
09:01:10|23510.05
09:01:12|23510.05
09:01:12|23510.05
09:01:13|23510.05
09:01:14|23510.05
09:01:16|23498.96
09:01:17|23498.96
09:01:18|23498.96
09:01:19|23498.96
09:01:20|23498.96
09:01:21|23498.96
09:01:22|23498.96
09:01:23|23485.66
09:01:24|23485.66
09:01:24|23485.66
09:01:26|23488.42
09:01:27|23488.42
09:01:29|23488.42
09:01:29|23488.42
09:01:30|23488.42
09:01:31|23488.42
09:01:32|23488.42
09:01:33|23491.95
09:01:34|23491.95
09:01:35|23491.95
09:01:36|23491.95
09:01:37|23491.95
09:01:38|23491.95
09:01:39|23491.95
09:01:40|23491.95
09:01:41|23491.95
09:01:42|23491.95
09:01:43|23491.95
09:01:44|23491.95
09:01:45|23491.95
09:01:46|23491.95
09:01:47|23491.95
09:01:48|23491.95
09:01:49|23491.95
09:01:50|23491.95
09:01:51|23491.95
09:01:53|23491.95
09:01:54|23491.95
09:01:55|23491.95
09:01:55|23491.95
09:01:56|23491.95
09:01:58|23491.95
09:01:59|23491.95
09:02:00|23491.95
09:02:01|23491.95
09:02:01|23491.95
09:02:02|23477.65
09:02:03|23477.65
09:02:04|23477.65
09:02:06|23477.65
09:02:06|23477.65
09:02:07|23477.65
09:02:08|23477.65
09:02:09|23477.65
09:02:11|23477.65
09:02:12|23464.7
09:02:13|23462.24
09:02:14|23462.24
09:02:15|23462.24
09:02:17|23462.24
09:02:18|23462.24
09:02:19|23462.24
09:02:21|23462.24
09:02:21|23462.24
09:02:22|23462.24
09:02:23|23462.24
09:02:24|23462.24
09:02:25|23461.99
09:02:26|23461.99
09:02:27|23461.99
09:02:28|23464.21
09:02:29|23464.21
09:02:30|23464.21
09:02:31|23464.21
09:02:32|23464.21
09:02:33|23464.21
09:02:35|23464.21
09:02:36|23464.21
09:02:37|23464.21
09:02:38|23464.21
09:02:39|23469.59
09:02:40|23469.59
09:02:41|23469.59
09:02:42|23476.22
09:02:43|23476.22
09:02:44|23476.22
09:02:45|23476.22
09:02:46|23476.22
09:02:46|23476.22
09:02:48|23476.22
09:02:49|23476.22
09:02:50|23476.22
09:02:51|23476.22
09:02:52|23476.22
09:02:53|23476.22
09:02:54|23476.22
09:02:54|23476.22
09:02:55|23458.39
09:02:57|23458.39
09:02:58|23458.38
09:02:59|23458.38
09:03:00|23458.38
09:03:00|23458.14
09:03:02|23458.14
09:03:03|23462.95
09:03:03|23462.95
09:03:04|23462.95
09:03:06|23462.95
09:03:07|23462.95
09:03:08|23462.95
09:03:09|23467.56
09:03:10|23467.56
09:03:10|23467.56
09:03:12|23458.28
09:03:14|23458.28
09:03:15|23458.28
09:03:16|23458.28
09:03:17|23458.28
09:03:18|23458.28
09:03:19|23458.28
09:03:20|23458.28
09:03:21|23458.28
09:03:22|23458.28
09:03:23|23461.99
09:03:24|23461.99
09:03:25|23474.27
09:03:26|23474.27
09:03:28|23474.27
09:03:28|23474.27
09:03:29|23474.27
09:03:30|23474.27
09:03:31|23474.27
09:03:32|23474.27
09:03:33|23474.27
09:03:35|23474.27
09:03:35|23474.27
09:03:36|23474.27
09:03:37|23474.27
09:03:38|23474.27
09:03:40|23474.27
09:03:41|23474.27
09:03:42|23474.27
09:03:43|23474.27
09:03:44|23474.27
09:03:45|23474.27
09:03:46|23474.27
09:03:47|23474.27
09:03:48|23474.27
09:03:49|23474.27
09:03:49|23474.27
09:03:51|23474.27
09:03:52|23470.97
09:03:53|23470.97
09:03:54|23470.97
09:03:55|23470.97
09:03:56|23467.02
09:03:57|23467.02
09:03:58|23467.02
09:03:59|23467.02
09:04:00|23467.02
09:04:00|23467.02
09:04:02|23467.02
09:04:03|23467.02
09:04:04|23467.02
09:04:04|23467.02
09:04:06|23467.02
09:04:07|23467.02
09:04:08|23467.02
09:04:09|23467.02
09:04:10|23467.02
09:04:11|23467.02
09:04:12|23460.34
09:04:13|23460.17
09:04:14|23460.17
09:04:15|23460.17
09:04:17|23460.17
09:04:17|23460.17
09:04:18|23460.17
09:04:19|23460.17
09:04:20|23460.17
09:04:21|23460.17
09:04:22|23461.55
09:04:23|23461.55
09:04:24|23461.55
09:04:25|23461.55
09:04:26|23461.55
09:04:27|23461.55
09:04:28|23461.55
09:04:29|23461.55
09:04:31|23461.55
09:04:32|23461.55
09:04:33|23461.55
09:04:34|23461.55
09:04:35|23461.55
09:04:36|23461.55
09:04:37|23461.55
09:04:37|23461.55
09:04:38|23461.55
09:04:41|23458.93
09:04:42|23467.57
09:04:43|23467.57
09:04:43|23480.
09:04:44|23480.
09:04:46|23480.
09:04:47|23480.
09:04:48|23480.
09:04:49|23480.
09:04:50|23480.
09:04:51|23488.28
09:04:52|23485.84
09:04:53|23485.84
09:04:53|23485.84
09:04:55|23485.84
09:04:56|23485.84
09:04:57|23485.84
09:04:58|23485.84
09:04:58|23474.36
09:05:00|23474.36
09:05:00|23474.36
09:05:02|23474.36
09:05:03|23474.36
09:05:04|23474.36
09:05:04|23474.36
09:05:05|23474.36
09:05:07|23474.36
09:05:07|23474.36
09:05:08|23474.36
09:05:09|23474.36
09:05:10|23474.36
09:05:12|23474.36
09:05:12|23474.36
09:05:14|23474.36
09:05:15|23473.97
09:05:16|23473.97
09:05:18|23473.97
09:05:18|23473.97
09:05:19|23473.97
09:05:21|23473.96
09:05:22|23473.96
09:05:23|23473.96
09:05:24|23473.96
09:05:25|23473.96
09:05:26|23473.96
09:05:27|23473.96
09:05:28|23473.96
09:05:29|23471.41
09:05:30|23461.56
09:05:30|23461.56
09:05:32|23461.56
09:05:32|23461.56
09:05:34|23461.56
09:05:36|23461.56
09:05:36|23461.56
09:05:38|23461.56
09:05:38|23461.56
09:05:39|23463.91
09:05:40|23464.84
09:05:42|23464.84
09:05:43|23464.84
09:05:44|23464.84
09:05:45|23464.84
09:05:46|23464.84
09:05:47|23464.84
09:05:48|23466.92
09:05:49|23466.92
09:05:50|23466.92
09:05:51|23466.92
09:05:51|23466.92
09:05:53|23463.83
09:05:54|23463.83
09:05:54|23463.83
09:05:56|23463.83
09:05:56|23463.83
09:05:58|23463.83
09:05:59|23473.97
09:06:00|23489.31
09:06:01|23489.31
09:06:02|23489.51
09:06:03|23489.51
09:06:04|23489.51
09:06:05|23489.51
09:06:06|23489.51
09:06:07|23489.51
09:06:09|23492.87
09:06:09|23492.87
09:06:11|23487.01
09:06:11|23487.01
09:06:13|23487.01
09:06:14|23487.01
09:06:14|23487.01
09:06:16|23482.63
09:06:17|23482.63
09:06:18|23482.63
09:06:19|23482.63
09:06:20|23468.86
09:06:21|23468.86
09:06:22|23468.86
09:06:23|23468.86
09:06:24|23465.12
09:06:25|23465.12
09:06:26|23465.12
09:06:27|23465.12
09:06:28|23465.12
09:06:29|23465.12
09:06:30|23465.12
09:06:31|23465.12
09:06:32|23471.84
09:06:33|23471.84
09:06:35|23471.84
09:06:36|23471.84
09:06:37|23464.76
09:06:38|23464.76
09:06:38|23464.76
09:06:39|23464.76
09:06:40|23464.76
09:06:42|23464.76
09:06:43|23464.76
09:06:43|23464.76
09:06:45|23464.76
09:06:46|23461.84
09:06:47|23464.06
09:06:47|23464.06
09:06:48|23464.06
09:06:49|23464.06
09:06:50|23464.06
09:06:52|23464.06
09:06:53|23464.06
09:06:54|23464.06
09:06:54|23464.06
09:06:55|23464.06
09:06:57|23462.64
09:06:57|23462.64
09:06:59|23462.64
09:07:00|23462.64
09:07:00|23457.18
09:07:02|23458.1
09:07:03|23458.1
09:07:03|23458.1
09:07:05|23458.1
09:07:06|23458.1
09:07:06|23452.06
09:07:07|23452.06
09:07:08|23452.06
09:07:09|23452.06
09:07:10|23452.06
09:07:11|23452.06
09:07:13|23452.06
09:07:14|23452.06
09:07:14|23474.71
09:07:16|23474.71
09:07:17|23474.71
09:07:18|23474.71
09:07:19|23474.71
09:07:21|23458.87
09:07:22|23458.87
09:07:23|23458.87
09:07:24|23458.87
09:07:25|23458.87
09:07:26|23458.87
09:07:27|23458.87
09:07:28|23458.87
09:07:29|23458.87
09:07:30|23458.87
09:07:31|23458.87
09:07:32|23458.87
09:07:33|23458.87
09:07:34|23458.87
09:07:35|23466.52
09:07:36|23466.52
09:07:38|23466.52
09:07:39|23466.52
09:07:39|23466.52
09:07:40|23466.52
09:07:41|23466.52
09:07:43|23466.52
09:07:44|23466.52
09:07:45|23466.52
09:07:46|23466.52
09:07:46|23466.52
09:07:48|23466.52
09:07:49|23466.52
09:07:50|23466.52
09:07:52|23466.52
09:07:52|23466.52
09:07:53|23466.52
09:07:54|23466.52
09:07:55|23466.52
09:07:56|23466.52
09:07:57|23466.52
09:07:58|23467.69
09:07:59|23467.69
09:08:00|23467.69
09:08:01|23467.69
09:08:02|23467.69
09:08:03|23467.69
09:08:04|23463.82
09:08:06|23460.01
09:08:07|23460.01
09:08:08|23460.01
09:08:09|23460.01
09:08:10|23460.01
09:08:11|23460.01
09:08:11|23444.2
09:08:13|23444.2
09:08:14|23444.2
09:08:15|23444.2
09:08:15|23444.2
09:08:17|23444.2
09:08:19|23450.26
09:08:20|23450.26
09:08:21|23450.26
09:08:22|23450.26
09:08:23|23450.26
09:08:24|23450.26
09:08:25|23450.26
09:08:26|23450.26
09:08:27|23450.26
09:08:28|23450.26
09:08:29|23450.26
09:08:30|23450.26
09:08:31|23450.26
09:08:32|23450.26
09:08:34|23450.26
09:08:34|23450.26
09:08:35|23450.26
09:08:36|23450.26
09:08:37|23450.26
09:08:38|23450.26
09:08:39|23450.26
09:08:40|23450.26
09:08:41|23450.26
09:08:42|23450.26
09:08:43|23450.26
09:08:44|23450.26
09:08:45|23448.76
09:08:46|23448.76
09:08:47|23450.72
09:08:48|23450.72
09:08:50|23450.72
09:08:51|23450.72
09:08:52|23450.72
09:08:52|23450.72
09:08:53|23450.72
09:08:54|23455.7
09:08:55|23455.7
09:08:56|23455.7
09:08:57|23455.7
09:08:58|23455.7
09:08:59|23454.32
09:09:01|23454.32
09:09:01|23454.32
09:09:02|23454.32
09:09:03|23454.32
09:09:05|23454.32
09:09:06|23449.31
09:09:07|23449.31
09:09:07|23449.31
09:09:09|23449.31
09:09:09|23449.31
09:09:10|23449.31
09:09:11|23449.31
09:09:13|23469.4
09:09:13|23469.4
09:09:14|23469.4
09:09:15|23469.4
09:09:17|23469.4
09:09:18|23469.4
09:09:19|23473.45
09:09:20|23473.45
09:09:21|23473.45
09:09:22|23473.45
09:09:23|23473.45
09:09:24|23473.45
09:09:25|23473.45
09:09:26|23473.45
09:09:27|23473.45
09:09:28|23473.45
09:09:29|23473.45
09:09:30|23473.45
09:09:31|23473.45
09:09:32|23473.45
09:09:34|23473.45
09:09:35|23473.45
09:09:36|23473.45
09:09:37|23455.21
09:09:38|23455.21
09:09:39|23455.21
09:09:39|23455.21
09:09:41|23455.21
09:09:42|23455.21
09:09:43|23455.21
09:09:44|23455.21
09:09:45|23455.21
09:09:46|23455.21
09:09:47|23455.71
09:09:47|23455.71
09:09:49|23455.71
09:09:50|23455.71
09:09:51|23455.71
09:09:52|23455.71
09:09:53|23455.71
09:09:54|23455.71
09:09:55|23455.71
09:09:56|23455.71
09:09:57|23455.71
09:09:58|23455.71
09:09:59|23455.71
09:10:00|23455.71
09:10:01|23455.71
09:10:02|23455.21
09:10:03|23455.21
09:10:04|23455.21
09:10:05|23452.02
09:10:06|23452.02
09:10:07|23452.02
09:10:08|23452.02
09:10:09|23452.02
09:10:10|23452.02
09:10:11|23452.02
09:10:12|23452.02
09:10:13|23452.02
09:10:14|23452.02
09:10:15|23452.02
09:10:16|23452.02
09:10:17|23452.02
09:10:18|23452.02
09:10:20|23452.02
09:10:20|23452.02
09:10:22|23452.02
09:10:23|23452.02
09:10:24|23452.02
09:10:25|23452.02
09:10:26|23452.02
09:10:27|23452.02
09:10:29|23452.02
09:10:29|23452.02
09:10:30|23452.02
09:10:31|23436.8
09:10:33|23436.8
09:10:33|23436.8
09:10:34|23436.8
09:10:35|23436.8
09:10:37|23436.8
09:10:37|23436.8
09:10:39|23436.8
09:10:40|23436.8
09:10:41|23429.73
09:10:42|23429.73
09:10:43|23416.92
09:10:45|23416.92
09:10:46|23416.92
09:10:47|23416.92
09:10:48|23416.92
09:10:48|23416.92
09:10:50|23415.94
09:10:51|23415.94
09:10:52|23415.94
09:10:53|23415.94
09:10:54|23415.94
09:10:55|23415.94
09:10:56|23415.94
09:10:57|23415.94
09:10:58|23415.94
09:10:59|23415.94
09:11:00|23415.94
09:11:01|23415.94
09:11:02|23415.94
09:11:03|23415.94
09:11:04|23415.94
09:11:04|23412.03
09:11:06|23412.03
09:11:07|23412.03
09:11:08|23412.03
09:11:09|23412.03
09:11:10|23412.03
09:11:11|23412.03
09:11:12|23412.03
09:11:13|23410.12
09:11:14|23410.12
09:11:15|23411.62
09:11:16|23411.62
09:11:17|23411.62
09:11:18|23415.5
09:11:19|23405.14
09:11:21|23405.14
09:11:22|23409.35
09:11:23|23409.35
09:11:24|23409.35
09:11:25|23409.35
09:11:27|23416.92
09:11:27|23416.92
09:11:29|23416.92
09:11:29|23416.92
09:11:30|23416.92
09:11:31|23416.92
09:11:33|23416.92
09:11:33|23421.12
09:11:34|23421.12
09:11:35|23421.12
09:11:36|23421.12
09:11:37|23421.12
09:11:39|23421.12
09:11:40|23421.12
09:11:41|23421.12
09:11:42|23421.12
09:11:43|23421.12
09:11:44|23421.12
09:11:45|23422.24
09:11:46|23422.24
09:11:47|23433.01
09:11:48|23433.01
09:11:49|23433.01
09:11:50|23433.01
09:11:51|23429.52
09:11:52|23429.52
09:11:53|23429.52
09:11:54|23429.52
09:11:55|23429.52
09:11:56|23429.52
09:11:57|23429.52
09:11:58|23429.52
09:11:59|23429.52
09:12:00|23429.52
09:12:01|23429.52
09:12:03|23429.52
09:12:03|23429.52
09:12:04|23429.52
09:12:05|23429.52
09:12:07|23429.52
09:12:07|23429.52
09:12:08|23429.52
09:12:09|23428.82
09:12:10|23428.82
09:12:11|23428.82
09:12:12|23420.77
09:12:13|23428.82
09:12:14|23428.82
09:12:16|23428.82
09:12:17|23428.82
09:12:18|23428.82
09:12:18|23428.82
09:12:20|23432.47
09:12:21|23432.47
09:12:22|23432.47
09:12:23|23432.47
09:12:25|23432.47
09:12:26|23421.7
09:12:27|23421.7
09:12:28|23421.7
09:12:30|23421.7
09:12:30|23426.26
09:12:31|23426.26
09:12:32|23426.26
09:12:33|23426.26
09:12:34|23426.26
09:12:35|23426.26
09:12:36|23426.26
09:12:38|23426.26
09:12:38|23426.26
09:12:39|23426.26
09:12:40|23426.26
09:12:41|23426.26
09:12:42|23426.26
09:12:43|23426.26
09:12:44|23426.26
09:12:45|23426.26
09:12:46|23426.26
09:12:47|23427.37
09:12:48|23427.37
09:12:49|23427.37
09:12:50|23427.37
09:12:51|23427.37
09:12:52|23428.88
09:12:53|23428.88
09:12:54|23428.88
09:12:55|23428.88
09:12:56|23428.88
09:12:57|23428.69
09:12:59|23428.69
09:12:59|23428.69
09:13:00|23428.69
09:13:01|23428.69
09:13:02|23428.69
09:13:03|23428.69
09:13:04|23428.69
09:13:05|23427.12
09:13:06|23427.12
09:13:07|23427.12
09:13:09|23427.12
09:13:10|23427.12
09:13:11|23427.12
09:13:12|23427.12
09:13:13|23427.12
09:13:14|23427.12
09:13:15|23427.12
09:13:16|23427.12
09:13:17|23427.12
09:13:18|23427.12
09:13:19|23427.12
09:13:19|23427.12
09:13:21|23427.12
09:13:22|23427.12
09:13:24|23427.12
09:13:24|23427.12
09:13:25|23427.12
09:13:26|23427.12
09:13:27|23427.12
09:13:28|23427.12
09:13:29|23446.4
09:13:31|23446.4
09:13:32|23446.4
09:13:33|23457.7
09:13:33|23457.7
09:13:35|23457.7
09:13:36|23457.7
09:13:37|23457.7
09:13:38|23457.7
09:13:39|23457.7
09:13:39|23457.7
09:13:41|23457.7
09:13:41|23457.7
09:13:42|23457.7
09:13:44|23457.7
09:13:44|23457.7
09:13:45|23457.7
09:13:47|23457.7
09:13:47|23457.7
09:13:48|23457.7
09:13:49|23457.7
09:13:51|23457.7
09:13:52|23457.7
09:13:53|23457.7
09:13:54|23457.7
09:13:55|23457.7
09:13:56|23457.7
09:13:57|23457.7
09:13:58|23428.01
09:13:59|23428.01
09:14:00|23428.01
09:14:01|23428.01
09:14:02|23428.01
09:14:03|23428.01
09:14:04|23428.01
09:14:05|23428.01
09:14:06|23428.01
09:14:07|23428.01
09:14:08|23428.01
09:14:09|23428.01
09:14:10|23428.01
09:14:12|23428.01
09:14:12|23428.01
09:14:13|23424.09
09:14:15|23427.35
09:14:16|23427.35
09:14:16|23427.35
09:14:18|23427.35
09:14:18|23427.35
09:14:20|23427.35
09:14:21|23427.35
09:14:21|23427.35
09:14:23|23427.35
09:14:24|23427.35
09:14:25|23427.35
09:14:26|23427.35
09:14:27|23427.35
09:14:28|23427.35
09:14:29|23427.35
09:14:30|23424.66
09:14:31|23424.66
09:14:32|23424.66
09:14:33|23424.66
09:14:34|23424.66
09:14:35|23424.66
09:14:37|23424.66
09:14:38|23424.66
09:14:38|23424.66
09:14:40|23424.66
09:14:41|23424.66
09:14:41|23424.66
09:14:43|23424.66
09:14:44|23424.66
09:14:45|23424.66
09:14:46|23424.66
09:14:47|23424.66
09:14:48|23424.66
09:14:49|23424.66
09:14:50|23424.66
09:14:51|23424.66
09:14:52|23424.66
09:14:53|23424.66
09:14:54|23424.66
09:14:55|23424.66
09:14:56|23424.66
09:14:57|23424.66
09:14:58|23424.66
09:14:59|23424.66
09:15:00|23424.66
09:15:01|23424.66
09:15:02|23424.66
09:15:03|23424.66
09:15:04|23422.
09:15:05|23422.
09:15:06|23422.
09:15:07|23422.
09:15:08|23422.
09:15:09|23422.
09:15:10|23422.
09:15:11|23406.21
09:15:12|23406.21
09:15:13|23406.21
09:15:15|23406.21
09:15:15|23406.21
09:15:17|23406.21
09:15:17|23406.21
09:15:18|23412.03
09:15:19|23412.03
09:15:20|23412.03
09:15:21|23412.03
09:15:22|23412.03
09:15:24|23412.03
09:15:25|23412.03
09:15:27|23412.03
09:15:28|23412.03
09:15:29|23412.03
09:15:30|23412.03
09:15:31|23411.05
09:15:32|23411.05
09:15:33|23411.05
09:15:35|23417.97
09:15:35|23417.97
09:15:36|23417.97
09:15:38|23417.97
09:15:39|23417.97
09:15:40|23417.97
09:15:41|23417.97
09:15:42|23417.97
09:15:43|23417.97
09:15:44|23417.97
09:15:45|23417.97
09:15:46|23417.97
09:15:47|23417.97
09:15:48|23408.42
09:15:49|23408.42
09:15:50|23408.42
09:15:51|23408.42
09:15:52|23408.42
09:15:53|23408.42
09:15:54|23408.42
09:15:55|23408.42
09:15:56|23408.42
09:15:57|23408.42
09:15:58|23396.59
09:15:59|23396.59
09:16:00|23396.59
09:16:01|23402.41
09:16:02|23402.41
09:16:03|23402.41
09:16:04|23402.41
09:16:05|23402.41
09:16:06|23402.41
09:16:07|23402.41
09:16:08|23402.41
09:16:09|23402.41
09:16:10|23402.41
09:16:11|23402.41
09:16:12|23402.41
09:16:13|23402.41
09:16:14|23402.41
09:16:15|23405.43
09:16:16|23405.43
09:16:17|23405.43
09:16:19|23405.43
09:16:19|23407.92
09:16:20|23407.92
09:16:21|23407.92
09:16:22|23407.92
09:16:23|23407.92
09:16:25|23407.92
09:16:26|23407.92
09:16:28|23407.92
09:16:29|23407.92
09:16:30|23407.92
09:16:31|23393.6
09:16:32|23393.6
09:16:33|23393.6
09:16:34|23396.58
09:16:36|23396.58
09:16:37|23396.58
09:16:38|23396.58
09:16:39|23396.99
09:16:40|23396.99
09:16:41|23396.99
09:16:42|23396.99
09:16:43|23396.99
09:16:44|23396.99
09:16:45|23396.99
09:16:46|23396.99
09:16:47|23389.94
09:16:48|23389.94
09:16:50|23389.94
09:16:50|23389.94
09:16:51|23389.94
09:16:52|23389.94
09:16:53|23389.94
09:16:55|23389.94
09:16:55|23389.94
09:16:57|23389.94
09:16:57|23389.94
09:16:59|23389.94
09:16:59|23390.79
09:17:01|23391.45
09:17:01|23391.45
09:17:03|23391.45
09:17:03|23391.45
09:17:05|23391.45
09:17:05|23391.45
09:17:07|23391.45
09:17:07|23391.45
09:17:08|23391.45
09:17:09|23391.45
09:17:11|23391.45
09:17:11|23394.13
09:17:12|23394.13
09:17:14|23394.13
09:17:14|23394.13
09:17:15|23394.13
09:17:17|23394.13
09:17:17|23394.13
09:17:18|23394.13
09:17:19|23394.13
09:17:20|23394.13
09:17:21|23394.
09:17:22|23394.
09:17:23|23394.
09:17:24|23399.1
09:17:26|23399.1
09:17:27|23399.1
09:17:28|23399.1
09:17:29|23399.1
09:17:30|23399.1
09:17:32|23399.1
09:17:32|23399.1
09:17:34|23399.1
09:17:34|23399.1
09:17:35|23399.1
09:17:37|23399.1
09:17:38|23399.1
09:17:39|23399.1
09:17:40|23399.1
09:17:40|23399.1
09:17:41|23399.1
09:17:43|23399.1
09:17:43|23399.1
09:17:45|23399.1
09:17:46|23399.1
09:17:47|23399.1
09:17:48|23399.1
09:17:49|23399.1
09:17:50|23399.1
09:17:51|23399.1
09:17:52|23405.44
09:17:52|23405.44
09:17:54|23405.44
09:17:55|23405.44
09:17:56|23405.44
09:17:57|23405.44
09:17:58|23405.44
09:17:59|23405.44
09:18:00|23405.44
09:18:01|23405.44
09:18:02|23405.44
09:18:03|23417.95
09:18:03|23417.95
09:18:04|23412.35
09:18:06|23412.35
09:18:06|23412.35
09:18:08|23412.35
09:18:09|23412.35
09:18:10|23412.35
09:18:11|23412.35
09:18:12|23412.35
09:18:13|23412.35
09:18:14|23412.35
09:18:15|23412.35
09:18:16|23412.35
09:18:17|23412.35
09:18:18|23412.35
09:18:19|23412.35
09:18:20|23394.2
09:18:21|23395.85
09:18:22|23395.85
09:18:23|23395.85
09:18:24|23395.85
09:18:25|23395.85
09:18:26|23395.85
09:18:28|23395.85
09:18:29|23395.85
09:18:30|23395.85
09:18:31|23395.85
09:18:32|23395.85
09:18:34|23395.23
09:18:35|23395.23
09:18:36|23400.92
09:18:37|23400.92
09:18:38|23395.66
09:18:39|23395.66
09:18:40|23395.66
09:18:41|23395.66
09:18:42|23395.66
09:18:43|23395.66
09:18:44|23395.66
09:18:45|23395.66
09:18:46|23395.66
09:18:47|23395.66
09:18:48|23395.66
09:18:49|23395.66
09:18:50|23395.66
09:18:51|23395.66
09:18:52|23395.66
09:18:53|23395.66
09:18:54|23395.66
09:18:55|23405.15
09:18:56|23405.15
09:18:57|23405.15
09:18:58|23405.15
09:18:59|23400.33
09:19:00|23400.33
09:19:01|23400.33
09:19:03|23400.33
09:19:04|23400.33
09:19:04|23400.33
09:19:05|23400.33
09:19:06|23400.33
09:19:07|23400.33
09:19:09|23400.33
09:19:09|23400.33
09:19:10|23400.33
09:19:11|23402.78
09:19:12|23402.78
09:19:13|23402.78
09:19:14|23402.78
09:19:15|23402.78
09:19:17|23402.78
09:19:17|23402.78
09:19:18|23402.78
09:19:19|23402.78
09:19:20|23402.78
09:19:21|23402.78
09:19:23|23402.78
09:19:24|23402.78
09:19:24|23402.78
09:19:26|23402.78
09:19:27|23402.78
09:19:28|23402.78
09:19:30|23402.78
09:19:31|23402.78
09:19:32|23402.78
09:19:33|23402.78
09:19:34|23402.78
09:19:35|23402.78
09:19:35|23402.78
09:19:37|23402.78
09:19:38|23402.78
09:19:39|23402.78
09:19:40|23405.44
09:19:41|23415.62
09:19:42|23415.62
09:19:42|23415.62
09:19:44|23415.62
09:19:45|23415.62
09:19:46|23415.62
09:19:47|23415.62
09:19:48|23415.62
09:19:49|23415.62
09:19:50|23415.62
09:19:51|23415.62
09:19:52|23415.62
09:19:52|23426.85
09:19:54|23426.85
09:19:54|23426.85
09:19:56|23426.85
09:19:57|23426.85
09:19:58|23426.64
09:19:59|23426.85
09:20:00|23426.85
09:20:01|23426.85
09:20:02|23426.85
09:20:03|23426.85
09:20:04|23426.85
09:20:05|23426.85
09:20:06|23426.85
09:20:07|23426.85
09:20:08|23426.85
09:20:09|23426.85
09:20:10|23426.85
09:20:11|23426.85
09:20:12|23426.85
09:20:13|23429.89
09:20:14|23429.89
09:20:15|23429.89
09:20:16|23429.89
09:20:17|23429.89
09:20:18|23429.89
09:20:19|23429.89
09:20:20|23429.89
09:20:21|23429.89
09:20:22|23429.89
09:20:23|23429.89
09:20:24|23429.89
09:20:25|23429.89
09:20:26|23429.89
09:20:27|23420.28
09:20:28|23420.28
09:20:30|23420.28
09:20:31|23416.86
09:20:31|23416.86
09:20:33|23416.83
09:20:34|23416.83
09:20:35|23416.83
09:20:36|23416.83
09:20:37|23415.17
09:20:38|23419.58
09:20:39|23418.3
09:20:39|23418.3
09:20:40|23418.3
09:20:42|23418.3
09:20:43|23418.3
09:20:44|23418.3
09:20:46|23418.3
09:20:46|23418.3
09:20:47|23418.3
09:20:48|23418.3
09:20:49|23418.3
09:20:50|23418.3
09:20:51|23418.3
09:20:52|23418.3
09:20:54|23418.3
09:20:55|23418.3
09:20:56|23418.3
09:20:57|23418.3
09:20:58|23418.3
09:20:59|23418.3
09:20:59|23418.3
09:21:01|23418.3
09:21:03|23418.3
09:21:03|23418.3
09:21:04|23418.3
09:21:05|23418.3
09:21:06|23418.3
09:21:07|23418.3
09:21:08|23428.16
09:21:09|23428.16
09:21:10|23428.16
09:21:11|23428.16
09:21:12|23428.16
09:21:13|23444.78
09:21:14|23444.78
09:21:15|23444.78
09:21:16|23444.78
09:21:17|23444.78
09:21:18|23444.78
09:21:19|23444.78
09:21:20|23444.78
09:21:21|23444.78
09:21:22|23444.78
09:21:23|23444.78
09:21:24|23444.78
09:21:25|23444.78
09:21:26|23444.78
09:21:27|23444.78
09:21:28|23437.2
09:21:30|23437.2
09:21:31|23437.2
09:21:33|23437.2
09:21:33|23437.2
09:21:34|23437.2
09:21:36|23437.2
09:21:37|23437.2
09:21:38|23437.2
09:21:39|23437.2
09:21:40|23437.2
09:21:41|23437.2
09:21:42|23434.38
09:21:43|23434.38
09:21:44|23434.38
09:21:46|23434.38
09:21:46|23434.38
09:21:47|23434.38
09:21:48|23434.38
09:21:49|23434.38
09:21:50|23434.38
09:21:51|23434.38
09:21:52|23434.38
09:21:53|23423.16
09:21:54|23423.16
09:21:55|23423.16
09:21:56|23423.16
09:21:57|23423.16
09:21:58|23423.16
09:21:59|23423.16
09:22:00|23423.16
09:22:01|23423.16
09:22:03|23423.16
09:22:03|23423.16
09:22:05|23420.84
09:22:06|23420.84
09:22:07|23420.84
09:22:07|23420.84
09:22:09|23420.84
09:22:10|23420.84
09:22:11|23420.84
09:22:12|23420.84
09:22:13|23420.84
09:22:14|23420.84
09:22:15|23420.84
09:22:16|23420.84
09:22:16|23420.84
09:22:18|23420.84
09:22:18|23420.84
09:22:19|23420.84
09:22:20|23420.84
09:22:22|23420.84
09:22:22|23414.01
09:22:24|23414.01
09:22:25|23421.44
09:22:26|23421.44
09:22:27|23421.44
09:22:28|23421.44
09:22:29|23419.75
09:22:31|23419.75
09:22:32|23419.75
09:22:32|23419.75
09:22:34|23419.75
09:22:36|23419.75
09:22:36|23419.75
09:22:37|23419.75
09:22:38|23421.64
09:22:40|23421.64
09:22:41|23421.64
09:22:41|23421.64
09:22:43|23421.64
09:22:43|23421.64
09:22:45|23421.64
09:22:46|23421.64
09:22:47|23419.87
09:22:48|23419.87
09:22:49|23419.87
09:22:49|23419.87
09:22:51|23419.87
09:22:52|23419.87
09:22:53|23419.87
09:22:53|23419.87
09:22:55|23419.87
09:22:56|23419.87
09:22:57|23422.08
09:22:58|23419.87
09:22:59|23419.87
09:23:01|23419.87
09:23:01|23419.87
09:23:02|23419.87
09:23:03|23419.87
09:23:04|23419.87
09:23:05|23391.81
09:23:07|23393.63
09:23:07|23393.63
09:23:08|23393.63
09:23:10|23392.08
09:23:11|23392.08
09:23:12|23392.16
09:23:13|23392.16
09:23:13|23392.16
09:23:15|23392.16
09:23:15|23392.16
09:23:16|23392.16
09:23:17|23392.16
09:23:18|23392.16
09:23:19|23392.16
09:23:21|23392.16
09:23:22|23392.16
09:23:23|23384.71
09:23:24|23384.71
09:23:25|23384.71
09:23:26|23384.71
09:23:27|23384.71
09:23:28|23384.71
09:23:29|23384.71
09:23:30|23384.71
09:23:31|23384.71
09:23:33|23384.71
09:23:34|23384.71
09:23:35|23384.71
09:23:35|23384.71
09:23:37|23384.71
09:23:38|23423.38
09:23:39|23423.38
09:23:40|23423.38
09:23:41|23423.38
09:23:42|23430.07
09:23:43|23430.07
09:23:44|23430.07
09:23:45|23430.07
09:23:46|23430.07
09:23:47|23430.07
09:23:48|23430.07
09:23:49|23430.07
09:23:50|23430.07
09:23:51|23430.07
09:23:52|23430.07
09:23:53|23430.07
09:23:54|23430.07
09:23:55|23430.07
09:23:56|23430.07
09:23:57|23430.07
09:23:59|23430.07
09:23:59|23430.07
09:24:01|23426.11
09:24:02|23426.11
09:24:03|23426.11
09:24:03|23418.94
09:24:05|23418.94
09:24:06|23430.29
09:24:06|23430.29
09:24:07|23430.29
09:24:09|23430.29
09:24:09|23430.29
09:24:10|23430.29
09:24:12|23430.29
09:24:13|23430.29
09:24:14|23430.29
09:24:15|23419.03
09:24:15|23419.03
09:24:17|23419.03
09:24:18|23419.03
09:24:18|23419.03
09:24:20|23419.03
09:24:21|23419.03
09:24:22|23419.03
09:24:23|23419.03
09:24:24|23419.03
09:24:25|23419.03
09:24:26|23429.7
09:24:27|23429.7
09:24:28|23429.7
09:24:29|23429.7
09:24:30|23429.7
09:24:32|23429.7
09:24:33|23430.68
09:24:33|23430.68
09:24:35|23430.68
09:24:36|23430.68
09:24:37|23424.12
09:24:38|23424.12
09:24:39|23424.12
09:24:41|23424.12
09:24:42|23424.12
09:24:43|23424.12
09:24:44|23424.12
09:24:45|23424.12
09:24:46|23424.12
09:24:47|23424.12
09:24:48|23424.12
09:24:49|23424.12
09:24:50|23424.12
09:24:51|23424.12
09:24:52|23424.12
09:24:53|23424.12
09:24:54|23424.12
09:24:55|23424.12
09:24:56|23424.12
09:24:57|23424.12
09:24:58|23437.65
09:24:59|23437.65
09:25:00|23437.65
09:25:01|23437.65
09:25:02|23437.65
09:25:03|23437.65
09:25:04|23436.61
09:25:05|23428.43
09:25:06|23428.43
09:25:07|23428.43
09:25:08|23428.43
09:25:09|23428.43
09:25:10|23427.49
09:25:11|23427.49
09:25:12|23427.49
09:25:13|23427.49
09:25:14|23427.49
09:25:15|23427.49
09:25:16|23427.49
09:25:17|23427.49
09:25:18|23427.88
09:25:19|23421.15
09:25:20|23421.15
09:25:21|23421.15
09:25:22|23427.86
09:25:23|23421.15
09:25:24|23421.15
09:25:26|23421.15
09:25:26|23421.15
09:25:27|23421.15
09:25:28|23421.15
09:25:29|23421.15
09:25:30|23421.15
09:25:31|23420.93
09:25:32|23420.93
09:25:34|23421.15
09:25:35|23421.15
09:25:36|23418.02
09:25:37|23418.02
09:25:39|23418.02
09:25:39|23418.02
09:25:40|23418.02
09:25:42|23418.02
09:25:43|23418.02
09:25:43|23418.02
09:25:44|23418.49
09:25:45|23419.59
09:25:47|23419.59
09:25:48|23419.59
09:25:48|23417.83
09:25:50|23417.83
09:25:51|23429.9
09:25:51|23429.9
09:25:52|23429.9
09:25:53|23429.9
09:25:54|23429.9
09:25:55|23429.9
09:25:56|23429.9
09:25:57|23429.9
09:25:59|23429.9
09:26:00|23429.9
09:26:00|23429.9
09:26:02|23429.9
09:26:03|23429.9
09:26:04|23429.9
09:26:04|23429.9
09:26:06|23429.9
09:26:07|23429.9
09:26:08|23429.9
09:26:09|23429.9
09:26:09|23429.9
09:26:11|23429.9
09:26:12|23429.9
09:26:13|23429.9
09:26:14|23429.9
09:26:15|23426.64
09:26:16|23426.64
09:26:17|23426.64
09:26:18|23426.64
09:26:19|23426.64
09:26:20|23426.64
09:26:21|23426.64
09:26:22|23426.64
09:26:23|23426.64
09:26:24|23426.64
09:26:25|23417.45
09:26:26|23417.45
09:26:27|23417.45
09:26:28|23417.45
09:26:29|23405.69
09:26:30|23405.69
09:26:31|23405.69
09:26:32|23405.69
09:26:33|23412.69
09:26:34|23412.69
09:26:36|23412.69
09:26:37|23412.69
09:26:38|23412.69
09:26:39|23412.69
09:26:41|23412.69
09:26:41|23412.69
09:26:43|23407.93
09:26:44|23407.93
09:26:45|23407.92
09:26:46|23407.92
09:26:47|23407.92
09:26:48|23407.92
09:26:49|23407.92
09:26:50|23407.92
09:26:51|23407.92
09:26:53|23407.92
09:26:53|23405.73
09:26:54|23405.73
09:26:55|23405.73
09:26:56|23405.73
09:26:57|23405.73
09:26:58|23405.73
09:26:59|23405.73
09:27:00|23405.73
09:27:01|23405.73
09:27:02|23405.73
09:27:03|23405.73
09:27:04|23405.73
09:27:05|23405.73
09:27:06|23405.26
09:27:07|23405.26
09:27:08|23405.26
09:27:09|23405.26
09:27:10|23405.26
09:27:11|23403.26
09:27:12|23403.26
09:27:13|23403.26
09:27:14|23403.26
09:27:15|23403.26
09:27:16|23403.26
09:27:17|23403.26
09:27:18|23403.26
09:27:19|23403.26
09:27:20|23403.26
09:27:21|23403.26
09:27:22|23403.26
09:27:23|23403.42
09:27:24|23403.42
09:27:25|23403.42
09:27:26|23403.42
09:27:27|23403.42
09:27:28|23403.42
09:27:29|23403.42
09:27:30|23403.42
09:27:31|23403.42
09:27:33|23403.42
09:27:33|23403.42
09:27:34|23403.42
09:27:36|23403.42
09:27:36|23403.42
09:27:38|23403.42
09:27:40|23403.42
09:27:41|23403.42
09:27:42|23403.42
09:27:43|23403.42
09:27:45|23403.42
09:27:46|23403.42
09:27:47|23403.42
09:27:48|23403.42
09:27:50|23403.42
09:27:51|23403.42
09:27:51|23403.42
09:27:52|23421.15
09:27:53|23421.15
09:27:55|23421.15
09:27:56|23421.15
09:27:57|23421.15
09:27:58|23421.15
09:27:59|23421.15
09:28:00|23421.15
09:28:01|23421.15
09:28:02|23417.44
09:28:03|23417.44
09:28:04|23417.44
09:28:05|23417.44
09:28:07|23417.44
09:28:08|23417.44
09:28:10|23417.44
09:28:11|23417.44
09:28:11|23417.44
09:28:13|23417.44
09:28:13|23417.44
09:28:14|23417.44
09:28:16|23417.44
09:28:17|23417.44
09:28:19|23417.44
09:28:21|23417.44
09:28:21|23408.75
09:28:23|23408.75
09:28:25|23408.75
09:28:25|23408.75
09:28:26|23408.75
09:28:27|23408.75
09:28:28|23408.75
09:28:29|23408.75
09:28:30|23408.75
09:28:31|23408.75
09:28:33|23408.75
09:28:34|23408.75
09:28:35|23408.75
09:28:37|23408.75
09:28:38|23408.75
09:28:40|23408.75
09:28:41|23408.75
09:28:42|23408.75
09:28:43|23408.75
09:28:45|23416.06
09:28:45|23416.06
09:28:47|23416.06
09:28:48|23416.06
09:28:48|23416.06
09:28:50|23416.06
09:28:51|23416.06
09:28:51|23416.06
09:28:53|23416.06
09:28:54|23416.06
09:28:55|23416.06
09:28:56|23416.06
09:28:57|23416.06
09:28:58|23411.41
09:28:58|23411.41
09:29:00|23411.41
09:29:00|23411.41
09:29:02|23411.41
09:29:03|23411.41
09:29:03|23411.41
09:29:05|23411.41
09:29:06|23411.41
09:29:07|23411.41
09:29:07|23417.15
09:29:09|23417.15
09:29:10|23417.15
09:29:11|23417.15
09:29:12|23417.15
09:29:13|23417.15
09:29:14|23417.15
09:29:15|23419.17
09:29:16|23419.17
09:29:17|23419.17
09:29:17|23419.17
09:29:19|23419.2
09:29:20|23419.2
09:29:21|23419.2
09:29:22|23419.2
09:29:23|23419.2
09:29:24|23419.2
09:29:25|23419.2
09:29:25|23419.2
09:29:28|23419.2
09:29:28|23408.14
09:29:29|23408.14
09:29:30|23408.14
09:29:31|23408.14
09:29:32|23408.14
09:29:33|23408.14
09:29:34|23408.14
09:29:35|23408.14
09:29:36|23408.14
09:29:38|23408.14
09:29:39|23408.14
09:29:40|23423.12
09:29:42|23423.12
09:29:43|23423.12
09:29:44|23423.12
09:29:45|23423.12
09:29:46|23423.12
09:29:47|23423.12
09:29:48|23423.12
09:29:49|23423.12
09:29:50|23423.12
09:29:51|23423.12
09:29:52|23423.12
09:29:53|23423.12
09:29:54|23423.12
09:29:55|23423.12
09:29:56|23423.12
09:29:57|23423.12
09:29:58|23423.12
09:29:59|23423.12
09:30:01|23430.41
09:30:01|23430.41
09:30:02|23430.41
09:30:03|23434.83
09:30:05|23424.8
09:30:06|23424.8
09:30:07|23420.11
09:30:08|23420.11
09:30:09|23420.11
09:30:10|23420.11
09:30:11|23419.57
09:30:12|23419.57
09:30:13|23419.57
09:30:14|23419.57
09:30:15|23419.57
09:30:16|23419.57
09:30:17|23419.57
09:30:18|23419.57
09:30:19|23419.57
09:30:20|23419.57
09:30:21|23419.57
09:30:22|23419.57
09:30:23|23421.14
09:30:24|23421.14
09:30:25|23421.14
09:30:26|23421.14
09:30:27|23421.14
09:30:28|23421.14
09:30:29|23421.14
09:30:30|23421.14
09:30:31|23421.14
09:30:32|23421.14
09:30:33|23425.7
09:30:34|23425.7
09:30:35|23425.7
09:30:36|23425.7
09:30:37|23426.
09:30:39|23426.
09:30:41|23425.75
09:30:42|23425.75
09:30:44|23418.98
09:30:46|23418.98
09:30:46|23418.98
09:30:47|23418.98
09:30:48|23418.98
09:30:49|23424.22
09:30:50|23424.22
09:30:51|23418.99
09:30:52|23426.1
09:30:53|23418.99
09:30:54|23418.99
09:30:55|23418.99
09:30:56|23418.99
09:30:57|23418.99
09:30:58|23418.99
09:30:59|23418.99
09:31:00|23418.98
09:31:01|23418.98
09:31:02|23426.1
09:31:03|23426.1
09:31:04|23426.1
09:31:05|23426.1
09:31:06|23426.1
09:31:07|23426.1
09:31:08|23426.1
09:31:09|23426.1
09:31:10|23426.1
09:31:11|23426.1
09:31:12|23426.1
09:31:13|23426.1
09:31:14|23424.48
09:31:15|23422.3
09:31:16|23422.3
09:31:17|23422.3
09:31:18|23422.3
09:31:19|23422.3
09:31:20|23422.3
09:31:21|23422.3
09:31:22|23422.3
09:31:23|23422.3
09:31:24|23422.3
09:31:25|23422.3
09:31:26|23416.08
09:31:27|23415.3
09:31:28|23415.3
09:31:30|23415.3
09:31:31|23415.3
09:31:32|23415.03
09:31:33|23415.03
09:31:34|23415.03
09:31:35|23415.03
09:31:36|23415.03
09:31:37|23411.99
09:31:37|23411.99
09:31:39|23416.08
09:31:41|23416.08
09:31:42|23416.08
09:31:44|23411.99
09:31:45|23411.99
09:31:47|23411.99
09:31:48|23411.99
09:31:50|23411.99
09:31:50|23416.08
09:31:51|23416.08
09:31:52|23416.08
09:31:53|23416.08
09:31:54|23416.08
09:31:55|23416.08
09:31:56|23416.08
09:31:57|23416.08
09:31:58|23416.08
09:31:59|23416.08
09:32:00|23416.08
09:32:02|23416.08
09:32:03|23437.9
09:32:04|23437.9
09:32:05|23437.9
09:32:06|23437.9
09:32:07|23432.11
09:32:08|23432.11
09:32:09|23432.11
09:32:10|23432.11
09:32:11|23432.11
09:32:12|23432.11
09:32:13|23432.11
09:32:13|23432.11
09:32:15|23434.88
09:32:15|23444.05
09:32:17|23444.05
09:32:17|23444.05
09:32:19|23444.05
09:32:20|23444.05
09:32:21|23444.05
09:32:22|23436.73
09:32:23|23436.73
09:32:23|23436.73
09:32:25|23436.73
09:32:26|23444.93
09:32:27|23444.93
09:32:28|23444.93
09:32:28|23444.93
09:32:31|23444.93
09:32:31|23444.93
09:32:32|23444.93
09:32:33|23444.93
09:32:34|23441.25
09:32:35|23441.25
09:32:36|23436.96
09:32:37|23443.13
09:32:38|23444.93
09:32:39|23444.93
09:32:41|23478.58
09:32:43|23466.35
09:32:44|23471.72
09:32:45|23471.72
09:32:47|23453.68
09:32:48|23453.68
09:32:50|23453.68
09:32:51|23453.68
09:32:51|23429.07
09:32:53|23429.07
09:32:54|23429.07
09:32:54|23429.07
09:32:56|23429.07
09:32:57|23429.07
09:32:58|23429.07
09:32:58|23429.07
09:33:01|23429.07
09:33:01|23429.07
09:33:02|23429.07
09:33:03|23429.07
09:33:04|23429.07
09:33:05|23429.07
09:33:06|23440.08
09:33:08|23440.08
09:33:09|23440.08
09:33:10|23440.08
09:33:11|23440.08
09:33:12|23440.08
09:33:13|23421.94
09:33:14|23421.94
09:33:15|23421.94
09:33:16|23421.94
09:33:17|23421.94
09:33:18|23426.6
09:33:19|23426.6
09:33:20|23426.6
09:33:21|23426.6
09:33:22|23426.6
09:33:24|23439.01
09:33:25|23439.01
09:33:26|23439.01
09:33:26|23439.01
09:33:27|23439.01
09:33:28|23439.01
09:33:30|23439.01
09:33:30|23439.01
09:33:31|23427.37
09:33:33|23427.37
09:33:33|23427.37
09:33:34|23427.37
09:33:35|23427.37
09:33:37|23427.37
09:33:37|23427.32
09:33:38|23427.32
09:33:39|23427.32
09:33:40|23427.32
09:33:42|23417.23
09:33:44|23417.22
09:33:46|23412.45
09:33:46|23412.45
09:33:47|23412.45
09:33:49|23414.31
09:33:50|23414.31
09:33:51|23414.31
09:33:53|23414.31
09:33:53|23414.31
09:33:54|23414.31
09:33:55|23414.31
09:33:56|23414.31
09:33:58|23414.31
09:33:59|23414.31
09:34:00|23414.31
09:34:00|23414.31
09:34:02|23414.31
09:34:03|23414.31
09:34:04|23414.31
09:34:05|23414.31
09:34:06|23412.81
09:34:07|23412.81
09:34:08|23412.81
09:34:09|23412.81
09:34:10|23412.81
09:34:11|23412.81
09:34:12|23412.81
09:34:13|23412.81
09:34:14|23412.81
09:34:15|23415.
09:34:16|23416.08
09:34:17|23416.08
09:34:18|23416.08
09:34:19|23416.08
09:34:19|23416.08
09:34:21|23416.08
09:34:22|23416.08
09:34:23|23416.08
09:34:24|23416.08
09:34:25|23416.08
09:34:26|23416.08
09:34:26|23416.08
09:34:27|23416.08
09:34:29|23409.8
09:34:30|23395.56
09:34:31|23393.3
09:34:32|23393.3
09:34:32|23393.3
09:34:33|23402.26
09:34:35|23402.26
09:34:36|23402.26
09:34:37|23402.26
09:34:38|23402.26
09:34:39|23402.26
09:34:40|23402.26
09:34:40|23402.26
09:34:42|23402.26
09:34:44|23402.26
09:34:45|23402.23
09:34:46|23402.23
09:34:47|23402.23
09:34:49|23402.23
09:34:50|23402.23
09:34:51|23402.23
09:34:52|23402.23
09:34:53|23402.23
09:34:55|23402.23
09:34:55|23402.23
09:34:57|23402.23
09:34:58|23402.23
09:34:59|23402.23
09:35:00|23411.39
09:35:01|23411.39
09:35:02|23411.39
09:35:03|23411.39
09:35:04|23411.39
09:35:05|23411.39
09:35:06|23411.39
09:35:06|23411.39
09:35:08|23409.64
09:35:09|23409.64
09:35:10|23409.64
09:35:11|23409.64
09:35:12|23409.64
09:35:13|23409.64
09:35:14|23409.64
09:35:15|23409.64
09:35:16|23409.64
09:35:17|23409.64
09:35:17|23409.64
09:35:19|23409.64
09:35:20|23409.64
09:35:21|23409.64
09:35:22|23409.64
09:35:23|23409.64
09:35:23|23409.64
09:35:25|23409.64
09:35:26|23409.64
09:35:27|23405.98
09:35:27|23406.31
09:35:29|23405.44
09:35:30|23405.44
09:35:31|23405.44
09:35:32|23405.44
09:35:33|23405.44
09:35:34|23405.44
09:35:35|23405.44
09:35:36|23405.44
09:35:37|23405.44
09:35:38|23405.44
09:35:39|23405.44
09:35:40|23405.44
09:35:41|23405.44
09:35:42|23405.44
09:35:43|23405.44
09:35:45|23405.44
09:35:45|23405.44
09:35:47|23405.44
09:35:48|23405.44
09:35:50|23409.55
09:35:52|23409.55
09:35:52|23409.55
09:35:53|23409.55
09:35:54|23409.55
09:35:55|23409.55
09:35:56|23409.55
09:35:57|23409.55
09:35:58|23409.55
09:35:59|23409.55
09:36:00|23409.55
09:36:01|23409.55
09:36:02|23407.85
09:36:03|23407.85
09:36:05|23407.85
09:36:07|23407.85
09:36:07|23407.85
09:36:08|23409.55
09:36:09|23409.55
09:36:11|23409.55
09:36:12|23409.55
09:36:13|23409.55
09:36:15|23408.43
09:36:15|23408.43
09:36:16|23408.43
09:36:17|23408.43
09:36:18|23408.43
09:36:19|23408.43
09:36:20|23408.43
09:36:21|23408.43
09:36:22|23408.43
09:36:23|23408.43
09:36:24|23408.43
09:36:25|23408.43
09:36:27|23400.65
09:36:28|23400.65
09:36:29|23400.65
09:36:30|23400.65
09:36:31|23400.65
09:36:32|23400.65
09:36:33|23400.65
09:36:34|23400.65
09:36:35|23400.65
09:36:36|23400.65
09:36:37|23400.65
09:36:38|23400.65
09:36:39|23400.65
09:36:40|23400.65
09:36:41|23400.65
09:36:42|23400.65
09:36:43|23400.65
09:36:44|23400.65
09:36:45|23400.65
09:36:46|23400.65
09:36:47|23400.65
09:36:48|23400.65
09:36:49|23400.65
09:36:51|23400.65
09:36:52|23400.65
09:36:52|23400.65
09:36:54|23400.65
09:36:54|23409.14
09:36:55|23409.14
09:36:57|23409.14
09:36:58|23409.14
09:36:59|23409.14
09:37:00|23409.14
09:37:01|23409.14
09:37:02|23409.14
09:37:03|23409.14
09:37:04|23409.14
09:37:05|23409.14
09:37:06|23409.14
09:37:07|23409.14
09:37:08|23409.14
09:37:09|23419.99
09:37:11|23419.99
09:37:12|23419.99
09:37:13|23419.99
09:37:13|23419.99
09:37:14|23419.99
09:37:15|23419.99
09:37:16|23419.99
09:37:17|23419.99
09:37:19|23419.99
09:37:20|23419.99
09:37:20|23419.99
09:37:22|23419.99
09:37:22|23419.99
09:37:23|23419.99
09:37:24|23419.99
09:37:26|23419.99
09:37:27|23419.99
09:37:27|23419.99
09:37:28|23419.99
09:37:30|23419.99
09:37:31|23419.99
09:37:32|23419.99
09:37:33|23411.55
09:37:33|23411.55
09:37:34|23411.55
09:37:35|23411.61
09:37:36|23411.61
09:37:37|23411.61
09:37:38|23411.61
09:37:39|23411.61
09:37:40|23411.61
09:37:41|23411.61
09:37:43|23411.61
09:37:44|23411.61
09:37:44|23411.61
09:37:47|23414.5
09:37:48|23414.5
09:37:49|23414.5
09:37:51|23414.5
09:37:51|23414.5
09:37:53|23414.5
09:37:54|23414.5
09:37:55|23414.5
09:37:57|23420.43
09:37:58|23420.43
09:37:58|23420.43
09:38:00|23420.43
09:38:01|23420.43
09:38:02|23420.43
09:38:03|23420.43
09:38:04|23420.43
09:38:05|23420.43
09:38:06|23420.43
09:38:07|23420.43
09:38:08|23420.43
09:38:09|23420.43
09:38:10|23420.43
09:38:11|23420.43
09:38:12|23420.43
09:38:13|23420.43
09:38:14|23420.43
09:38:16|23420.43
09:38:16|23420.43
09:38:18|23420.43
09:38:18|23420.43
09:38:20|23420.43
09:38:20|23420.43
09:38:22|23420.43
09:38:23|23411.55
09:38:23|23408.59
09:38:25|23408.59
09:38:25|23408.59
09:38:27|23408.59
09:38:28|23408.59
09:38:29|23408.59
09:38:29|23408.59
09:38:30|23408.59
09:38:32|23408.59
09:38:33|23408.59
09:38:33|23408.59
09:38:35|23408.59
09:38:36|23425.
09:38:36|23421.36
09:38:38|23421.36
09:38:39|23421.36
09:38:40|23421.36
09:38:41|23421.36
09:38:42|23421.36
09:38:42|23421.36
09:38:44|23421.36
09:38:45|23421.36
09:38:46|23423.54
09:38:47|23423.54
09:38:47|23423.54
09:38:49|23423.54
09:38:51|23421.34
09:38:51|23421.34
09:38:53|23421.34
09:38:55|23421.34
09:38:55|23421.34
09:38:56|23421.34
09:38:58|23421.34
09:38:58|23421.34
09:38:59|23421.34
09:39:01|23421.34
09:39:02|23421.34
09:39:04|23421.34
09:39:05|23421.34
09:39:06|23425.
09:39:07|23425.
09:39:08|23425.
09:39:09|23425.
09:39:09|23441.07
09:39:12|23446.05
09:39:12|23446.05
09:39:13|23446.05
09:39:14|23446.38
09:39:15|23444.94
09:39:17|23444.94
09:39:17|23444.94
09:39:19|23444.94
09:39:20|23444.94
09:39:20|23444.94
09:39:22|23444.94
09:39:23|23444.94
09:39:24|23444.94
09:39:25|23444.94
09:39:25|23444.94
09:39:26|23444.94
09:39:28|23444.94
09:39:28|23444.94
09:39:30|23444.94
09:39:31|23432.86
09:39:31|23432.86
09:39:32|23438.41
09:39:33|23438.41
09:39:34|23438.41
09:39:35|23432.85
09:39:36|23432.85
09:39:37|23432.85
09:39:38|23432.85
09:39:39|23432.85
09:39:40|23432.85
09:39:41|23432.85
09:39:42|23432.85
09:39:44|23432.85
09:39:44|23432.85
09:39:46|23432.85
09:39:46|23432.85
09:39:48|23432.85
09:39:50|23432.85
09:39:51|23432.85
09:39:53|23432.85
09:39:54|23432.85
09:39:56|23432.85
09:39:57|23432.85
09:39:58|23432.85
09:39:59|23432.85
09:40:00|23432.85
09:40:01|23432.85
09:40:03|23432.85
09:40:03|23440.73
09:40:04|23440.73
09:40:05|23440.73
09:40:06|23440.73
09:40:07|23440.73
09:40:08|23440.73
09:40:10|23440.73
09:40:11|23440.73
09:40:12|23440.73
09:40:12|23440.73
09:40:13|23440.73
09:40:14|23435.52
09:40:16|23435.52
09:40:17|23435.52
09:40:17|23435.52
09:40:18|23435.52
09:40:19|23435.52
09:40:20|23435.52
09:40:21|23435.52
09:40:23|23435.52
09:40:24|23435.52
09:40:26|23445.12
09:40:27|23445.95
09:40:28|23440.09
09:40:29|23440.09
09:40:30|23440.09
09:40:31|23440.09
09:40:32|23433.5
09:40:33|23433.5
09:40:34|23433.5
09:40:36|23433.5
09:40:36|23433.5
09:40:37|23433.5
09:40:38|23433.5
09:40:39|23433.5
09:40:40|23433.5
09:40:41|23433.5
09:40:42|23433.5
09:40:43|23433.5
09:40:44|23433.5
09:40:45|23433.5
09:40:46|23433.5
09:40:47|23430.61
09:40:49|23430.61
09:40:51|23444.7
09:40:52|23444.7
09:40:53|23444.65
09:40:54|23444.65
09:40:55|23444.65
09:40:56|23444.65
09:40:58|23444.65
09:40:59|23444.65
09:41:01|23444.65
09:41:01|23444.65
09:41:02|23444.65
09:41:03|23444.65
09:41:05|23431.32
09:41:07|23431.32
09:41:07|23431.32
09:41:08|23431.32
09:41:09|23431.32
09:41:10|23429.48
09:41:11|23429.48
09:41:13|23429.48
09:41:13|23429.48
09:41:14|23429.48
09:41:15|23429.48
09:41:17|23429.48
09:41:18|23429.48
09:41:19|23429.48
09:41:20|23429.48
09:41:21|23428.01
09:41:22|23431.37
09:41:23|23426.42
09:41:24|23426.42
09:41:25|23426.42
09:41:26|23418.32
09:41:27|23418.32
09:41:28|23418.32
09:41:29|23418.32
09:41:30|23418.32
09:41:31|23418.32
09:41:32|23418.32
09:41:33|23418.32
09:41:34|23418.32
09:41:35|23418.32
09:41:36|23418.32
09:41:37|23418.32
09:41:38|23418.32
09:41:39|23418.32
09:41:40|23418.32
09:41:41|23418.32
09:41:42|23418.32
09:41:43|23426.61
09:41:44|23426.61
09:41:45|23426.61
09:41:46|23426.61
09:41:47|23426.61
09:41:48|23426.61
09:41:49|23426.61
09:41:51|23426.61
09:41:52|23424.56
09:41:53|23424.56
09:41:55|23424.56
09:41:55|23424.56
09:41:58|23424.56
09:41:58|23424.56
09:42:00|23424.56
09:42:01|23424.56
09:42:02|23424.56
09:42:03|23424.56
09:42:04|23424.56
09:42:05|23424.56
09:42:06|23427.95
09:42:07|23427.95
09:42:08|23427.95
09:42:09|23427.95
09:42:10|23427.95
09:42:11|23427.95
09:42:12|23427.95
09:42:13|23427.95
09:42:14|23427.95
09:42:15|23427.95
09:42:16|23427.95
09:42:17|23427.95
09:42:18|23427.95
09:42:19|23427.95
09:42:20|23427.95
09:42:20|23427.95
09:42:22|23427.95
09:42:22|23427.95
09:42:24|23427.95
09:42:25|23427.95
09:42:26|23427.95
09:42:27|23427.95
09:42:28|23427.95
09:42:28|23427.95
09:42:30|23423.66
09:42:31|23423.66
09:42:32|23423.66
09:42:33|23423.66
09:42:34|23423.66
09:42:35|23423.66
09:42:36|23423.66
09:42:37|23423.66
09:42:38|23423.66
09:42:39|23423.66
09:42:39|23423.66
09:42:41|23423.66
09:42:42|23423.66
09:42:43|23423.66
09:42:43|23423.66
09:42:44|23423.66
09:42:45|23423.66
09:42:47|23423.66
09:42:49|23423.66
09:42:49|23423.66
09:42:51|23423.66
09:42:53|23423.66
09:42:53|23423.66
09:42:55|23423.66
09:42:57|23423.66
09:42:57|23423.66
09:42:59|23423.66
09:43:00|23419.33
09:43:00|23419.33
09:43:01|23419.33
09:43:03|23419.33
09:43:04|23419.33
09:43:05|23419.33
09:43:06|23419.33
09:43:07|23419.33
09:43:08|23419.33
09:43:09|23419.33
09:43:10|23419.33
09:43:11|23419.33
09:43:12|23419.33
09:43:13|23419.33
09:43:14|23419.47
09:43:15|23419.62
09:43:16|23419.62
09:43:17|23419.62
09:43:18|23419.62
09:43:19|23420.45
09:43:20|23420.45
09:43:21|23420.45
09:43:22|23420.45
09:43:23|23420.45
09:43:24|23420.45
09:43:30|23420.45
09:43:31|23420.45
09:43:32|23420.45
09:43:33|23420.45
09:43:34|23420.45
09:43:35|23420.45
09:43:36|23420.45
09:43:38|23420.45
09:43:38|23420.45
09:43:39|23420.45
09:43:40|23420.45
09:43:41|23420.45
09:43:42|23420.45
09:43:43|23420.45
09:43:44|23420.45
09:43:45|23419.33
09:43:46|23419.33
09:43:47|23425.58
09:43:48|23425.58
09:43:49|23425.58
09:43:50|23425.58
09:43:52|23425.58
09:43:54|23425.58
09:43:55|23425.58
09:43:56|23425.58
09:43:58|23425.58
09:43:59|23425.58
09:44:01|23425.58
09:44:02|23425.58
09:44:02|23425.58
09:44:04|23425.58
09:44:04|23425.58
09:44:05|23425.58
09:44:07|23425.58
09:44:08|23423.21
09:44:09|23423.21
09:44:10|23423.21
09:44:11|23423.21
09:44:12|23423.21
09:44:13|23423.21
09:44:14|23423.21
09:44:15|23423.21
09:44:16|23423.21
09:44:17|23423.21
09:44:18|23423.21
09:44:19|23425.77
09:44:20|23425.77
09:44:21|23435.48
09:44:22|23440.5
09:44:23|23440.5
09:44:24|23440.5
09:44:25|23440.5
09:44:26|23440.5
09:44:27|23440.5
09:44:28|23440.5
09:44:29|23440.5
09:44:30|23447.89
09:44:31|23447.89
09:44:32|23447.89
09:44:33|23447.89
09:44:34|23447.89
09:44:35|23447.89
09:44:36|23449.33
09:44:37|23449.32
09:44:38|23449.32
09:44:39|23444.83
09:44:40|23444.83
09:44:41|23444.83
09:44:42|23444.83
09:44:43|23444.83
09:44:44|23444.83
09:44:45|23444.83
09:44:46|23444.83
09:44:47|23429.02
09:44:48|23429.02
09:44:49|23437.93
09:44:50|23437.93
09:44:51|23437.93
09:44:52|23437.93
09:44:54|23437.93
09:44:55|23437.93
09:44:56|23437.93
09:44:58|23437.93
09:44:59|23437.93
09:45:00|23437.93
09:45:01|23437.93
09:45:03|23437.93
09:45:03|23437.93
09:45:04|23446.3
09:45:05|23446.3
09:45:06|23446.3
09:45:07|23442.36
09:45:08|23436.24
09:45:09|23436.24
09:45:11|23436.24
09:45:12|23436.24
09:45:13|23436.24
09:45:14|23436.24
09:45:15|23436.24
09:45:16|23436.24
09:45:17|23436.24
09:45:18|23436.24
09:45:19|23436.24
09:45:20|23436.24
09:45:21|23436.24
09:45:22|23436.24
09:45:22|23436.24
09:45:24|23436.24
09:45:25|23436.24
09:45:26|23436.24
09:45:27|23436.24
09:45:28|23436.24
09:45:29|23436.24
09:45:30|23436.24
09:45:32|23436.24
09:45:32|23436.24
09:45:33|23436.24
09:45:34|23436.24
09:45:35|23436.24
09:45:36|23436.24
09:45:37|23436.24
09:45:38|23436.24
09:45:39|23436.24
09:45:40|23436.24
09:45:41|23436.24
09:45:42|23436.24
09:45:43|23436.24
09:45:44|23441.75
09:45:45|23441.75
09:45:46|23441.75
09:45:47|23441.75
09:45:48|23441.75
09:45:49|23441.75
09:45:50|23441.75
09:45:51|23441.75
09:45:52|23441.75
09:45:54|23441.75
09:45:56|23441.75
09:45:56|23441.75
09:45:58|23441.75
09:45:58|23441.75
09:46:00|23441.75
09:46:02|23441.75
09:46:02|23445.51
09:46:04|23445.51
09:46:05|23445.51
09:46:06|23445.51
09:46:07|23445.51
09:46:09|23445.65
09:46:10|23445.65
09:46:11|23445.65
09:46:12|23452.68
09:46:13|23452.68
09:46:14|23452.68
09:46:15|23452.68
09:46:16|23452.68
09:46:17|23452.68
09:46:18|23452.68
09:46:19|23447.56
09:46:20|23447.56
09:46:22|23447.56
09:46:23|23447.56
09:46:24|23447.56
09:46:25|23454.89
09:46:26|23453.42
09:46:27|23453.42
09:46:28|23453.42
09:46:29|23453.42
09:46:30|23453.42
09:46:31|23453.42
09:46:32|23453.42
09:46:33|23453.42
09:46:34|23453.42
09:46:35|23453.42
09:46:36|23453.42
09:46:37|23453.42
09:46:38|23453.42
09:46:39|23453.42
09:46:40|23453.42
09:46:41|23453.42
09:46:43|23460.42
09:46:43|23449.81
09:46:44|23449.81
09:46:45|23449.81
09:46:46|23449.81
09:46:47|23449.81
09:46:48|23442.82
09:46:49|23442.82
09:46:50|23442.82
09:46:51|23442.82
09:46:52|23442.82
09:46:53|23442.82
09:46:55|23442.8
09:46:57|23442.8
09:46:58|23442.8
09:46:59|23436.65
09:47:00|23436.65
09:47:01|23436.65
09:47:02|23436.65
09:47:03|23436.65
09:47:04|23436.65
09:47:05|23436.65
09:47:06|23445.73
09:47:08|23445.73
09:47:09|23445.73
09:47:10|23445.73
09:47:11|23445.73
09:47:13|23445.73
09:47:14|23444.58
09:47:15|23444.58
09:47:15|23444.58
09:47:17|23444.58
09:47:17|23444.58
09:47:19|23444.58
09:47:20|23440.12
09:47:21|23440.12
09:47:22|23440.12
09:47:23|23440.12
09:47:23|23440.12
09:47:25|23440.12
09:47:26|23440.12
09:47:26|23440.12
09:47:29|23477.07
09:47:29|23478.37
09:47:30|23478.37
09:47:31|23486.36
09:47:32|23486.36
09:47:33|23486.36
09:47:34|23481.22
09:47:35|23481.22
09:47:36|23481.22
09:47:37|23481.22
09:47:38|23483.74
09:47:39|23483.74
09:47:40|23485.17
09:47:41|23485.17
09:47:43|23485.17
09:47:43|23485.17
09:47:44|23485.17
09:47:45|23485.17
09:47:46|23485.17
09:47:47|23485.17
09:47:48|23485.17
09:47:49|23483.38
09:47:50|23483.38
09:47:51|23483.38
09:47:52|23483.38
09:47:53|23483.38
09:47:54|23483.38
09:47:56|23483.38
09:47:58|23483.4
09:47:58|23474.91
09:48:00|23474.91
09:48:01|23474.91
09:48:02|23474.91
09:48:04|23474.91
09:48:05|23474.91
09:48:05|23474.91
09:48:06|23474.91
09:48:08|23474.91
09:48:08|23474.91
09:48:10|23474.91
09:48:11|23474.91
09:48:12|23474.07
09:48:13|23474.07
09:48:14|23474.07
09:48:15|23474.07
09:48:15|23475.14
09:48:17|23455.39
09:48:17|23449.35
09:48:19|23449.35
09:48:19|23449.35
09:48:20|23445.61
09:48:22|23445.61
09:48:23|23445.61
09:48:23|23445.61
09:48:24|23445.61
09:48:26|23445.61
09:48:27|23444.75
09:48:27|23447.74
09:48:28|23447.74
09:48:29|23447.74
09:48:31|23445.89
09:48:31|23447.36
09:48:32|23447.35
09:48:34|23447.35
09:48:34|23447.35
09:48:36|23447.35
09:48:37|23447.35
09:48:38|23447.35
09:48:39|23447.35
09:48:40|23447.35
09:48:41|23447.35
09:48:42|23448.46
09:48:43|23448.46
09:48:44|23448.46
09:48:45|23448.46
09:48:46|23448.46
09:48:47|23448.46
09:48:48|23448.46
09:48:49|23448.46
09:48:50|23448.46
09:48:51|23449.35
09:48:52|23449.35
09:48:53|23449.35
09:48:54|23449.35
09:48:55|23449.35
09:48:56|23449.35
09:48:58|23453.27
09:49:00|23453.27
09:49:00|23453.27
09:49:01|23453.27
09:49:03|23453.27
09:49:04|23453.27
09:49:04|23453.27
09:49:06|23453.27
09:49:07|23453.27
09:49:08|23453.27
09:49:09|23453.27
09:49:09|23453.27
09:49:10|23453.27
09:49:13|23459.81
09:49:13|23459.7
09:49:15|23459.7
09:49:16|23459.7
09:49:17|23459.7
09:49:18|23459.7
09:49:20|23459.7
09:49:21|23459.7
09:49:22|23459.7
09:49:23|23459.7
09:49:24|23459.7
09:49:25|23459.7
09:49:26|23459.7
09:49:27|23459.7
09:49:28|23455.59
09:49:29|23455.59
09:49:30|23455.59
09:49:31|23455.59
09:49:32|23455.59
09:49:33|23459.18
09:49:34|23459.18
09:49:35|23459.18
09:49:36|23459.18
09:49:37|23479.15
09:49:38|23484.25
09:49:39|23485.12
09:49:40|23493.22
09:49:41|23493.22
09:49:42|23493.22
09:49:43|23493.22
09:49:44|23493.22
09:49:45|23493.22
09:49:46|23493.22
09:49:47|23493.22
09:49:48|23485.88
09:49:49|23485.88
09:49:50|23485.88
09:49:51|23485.88
09:49:52|23485.88
09:49:53|23485.88
09:49:54|23485.88
09:49:55|23485.88
09:49:56|23475.29
09:49:57|23475.29
09:49:59|23475.29
09:50:01|23475.29
09:50:01|23475.29
09:50:02|23475.29
09:50:03|23475.29
09:50:05|23475.28
09:50:06|23475.28
09:50:07|23475.28
09:50:07|23485.33
09:50:10|23485.33
09:50:10|23488.25
09:50:11|23488.25
09:50:12|23488.25
09:50:13|23488.25
09:50:14|23488.25
09:50:15|23493.34
09:50:16|23481.33
09:50:17|23493.91
09:50:18|23493.91
09:50:20|23484.15
09:50:21|23481.12
09:50:22|23481.12
09:50:23|23481.12
09:50:24|23481.12
09:50:26|23481.12
09:50:26|23487.33
09:50:27|23493.4
09:50:28|23493.4
09:50:30|23493.4
09:50:31|23493.4
09:50:31|23489.04
09:50:32|23489.04
09:50:34|23489.04
09:50:35|23489.04
09:50:36|23489.04
09:50:37|23489.04
09:50:38|23489.04
09:50:39|23489.04
09:50:40|23489.04
09:50:41|23489.04
09:50:42|23489.04
09:50:43|23489.04
09:50:44|23478.4
09:50:45|23478.4
09:50:46|23478.4
09:50:47|23478.4
09:50:48|23478.4
09:50:49|23478.4
09:50:50|23478.33
09:50:51|23478.33
09:50:52|23478.33
09:50:53|23478.33
09:50:54|23478.33
09:50:55|23478.33
09:50:56|23478.33
09:50:57|23478.33
09:50:58|23478.33
09:51:00|23478.33
09:51:02|23468.25
09:51:03|23468.25
09:51:04|23468.25
09:51:06|23468.25
09:51:07|23468.25
09:51:08|23468.25
09:51:09|23468.25
09:51:10|23468.25
09:51:11|23468.25
09:51:12|23468.25
09:51:13|23468.25
09:51:15|23462.4
09:51:16|23456.02
09:51:17|23456.02
09:51:17|23461.99
09:51:18|23461.99
09:51:20|23461.99
09:51:21|23461.99
09:51:22|23463.74
09:51:23|23463.74
09:51:24|23463.74
09:51:25|23463.74
09:51:26|23463.74
09:51:27|23463.74
09:51:28|23463.74
09:51:29|23463.74
09:51:30|23463.74
09:51:31|23463.74
09:51:32|23463.74
09:51:33|23470.78
09:51:34|23470.78
09:51:35|23470.78
09:51:36|23470.78
09:51:37|23470.78
09:51:38|23470.78
09:51:39|23470.78
09:51:40|23470.78
09:51:41|23470.78
09:51:42|23470.78
09:51:43|23470.78
09:51:44|23470.78
09:51:45|23470.78
09:51:46|23470.78
09:51:47|23470.78
09:51:48|23470.78
09:51:49|23470.78
09:51:50|23470.78
09:51:51|23470.78
09:51:52|23467.06
09:51:53|23467.06
09:51:54|23467.06
09:51:55|23467.06
09:51:56|23467.06
09:51:57|23477.84
09:51:58|23470.34
09:52:00|23463.54
09:52:01|23463.54
09:52:01|23463.54
09:52:04|23463.54
09:52:05|23455.1
09:52:06|23455.1
09:52:07|23455.1
09:52:08|23455.1
09:52:09|23455.1
09:52:10|23455.1
09:52:11|23455.1
09:52:13|23455.1
09:52:14|23455.1
09:52:15|23455.1
09:52:16|23455.1
09:52:16|23455.1
09:52:17|23455.1
09:52:19|23455.1
09:52:19|23455.1
09:52:20|23444.62
09:52:21|23434.46
09:52:22|23434.46
09:52:23|23434.46
09:52:25|23434.46
09:52:26|23434.46
09:52:27|23434.46
09:52:28|23434.46
09:52:29|23432.47
09:52:30|23443.63
09:52:31|23443.63
09:52:32|23443.63
09:52:33|23443.63
09:52:34|23443.63
09:52:35|23443.63
09:52:36|23443.63
09:52:37|23443.63
09:52:38|23443.63
09:52:39|23443.63
09:52:40|23443.63
09:52:41|23443.46
09:52:42|23443.46
09:52:43|23443.46
09:52:44|23443.46
09:52:45|23443.46
09:52:46|23443.46
09:52:47|23443.46
09:52:48|23443.46
09:52:49|23443.46
09:52:51|23443.46
09:52:51|23443.46
09:52:53|23443.46
09:52:53|23443.46
09:52:54|23443.46
09:52:55|23443.46
09:52:56|23443.46
09:52:57|23443.66
09:52:59|23443.66
09:53:00|23443.66
09:53:02|23443.66
09:53:04|23443.66
09:53:04|23443.66
09:53:05|23443.66
09:53:07|23443.66
09:53:07|23443.66
09:53:08|23443.66
09:53:09|23443.66
09:53:10|23443.66
09:53:12|23443.66
09:53:13|23443.66
09:53:14|23443.66
09:53:16|23449.53
09:53:16|23449.53
09:53:18|23449.53
09:53:19|23449.53
09:53:20|23449.53
09:53:21|23453.17
09:53:22|23453.17
09:53:23|23453.17
09:53:24|23449.53
09:53:25|23449.53
09:53:26|23445.09
09:53:27|23445.09
09:53:28|23445.09
09:53:29|23445.09
09:53:30|23445.09
09:53:31|23445.09
09:53:32|23445.09
09:53:33|23445.09
09:53:34|23445.09
09:53:35|23445.09
09:53:36|23458.69
09:53:37|23458.69
09:53:38|23458.69
09:53:39|23458.69
09:53:41|23458.69
09:53:41|23458.69
09:53:42|23458.69
09:53:43|23451.26
09:53:44|23451.26
09:53:45|23451.26
09:53:46|23451.26
09:53:47|23451.26
09:53:48|23451.26
09:53:49|23451.26
09:53:50|23451.26
09:53:51|23451.26
09:53:52|23451.26
09:53:53|23451.26
09:53:54|23451.26
09:53:55|23459.66
09:53:56|23459.66
09:53:57|23459.66
09:53:58|23459.66
09:53:59|23459.66
09:54:00|23459.66
09:54:02|23459.66
09:54:03|23459.66
09:54:04|23459.66
09:54:05|23459.66
09:54:06|23459.66
09:54:07|23459.66
09:54:08|23459.66
09:54:10|23462.21
09:54:11|23462.21
09:54:12|23460.35
09:54:12|23460.35
09:54:14|23460.35
09:54:15|23460.35
09:54:16|23460.35
09:54:17|23460.35
09:54:18|23460.35
09:54:20|23472.68
09:54:20|23472.68
09:54:21|23468.43
09:54:22|23468.43
09:54:23|23468.43
09:54:24|23469.37
09:54:25|23467.26
09:54:27|23463.15
09:54:28|23463.15
09:54:29|23463.15
09:54:30|23451.97
09:54:31|23451.97
09:54:32|23451.97
09:54:33|23451.97
09:54:33|23451.97
09:54:34|23451.97
09:54:36|23451.97
09:54:37|23451.97
09:54:38|23451.97
09:54:39|23451.97
09:54:40|23451.97
09:54:41|23451.97
09:54:42|23451.97
09:54:43|23456.24
09:54:44|23456.24
09:54:45|23456.24
09:54:46|23473.01
09:54:47|23473.01
09:54:48|23473.01
09:54:49|23473.01
09:54:50|23473.01
09:54:51|23473.01
09:54:52|23473.01
09:54:53|23473.01
09:54:54|23473.01
09:54:55|23473.01
09:54:56|23473.01
09:54:57|23464.57
09:54:58|23464.57
09:55:00|23464.57
09:55:01|23464.57
09:55:01|23451.57
09:55:03|23451.57
09:55:04|23451.57
09:55:05|23451.57
09:55:07|23451.57
09:55:07|23451.57
09:55:09|23451.57
09:55:10|23451.57
09:55:11|23451.57
09:55:12|23451.57
09:55:14|23451.57
09:55:14|23451.57
09:55:16|23451.57
09:55:17|23451.57
09:55:18|23451.57
09:55:19|23451.57
09:55:20|23451.57
09:55:21|23451.57
09:55:22|23451.57
09:55:23|23451.57
09:55:24|23451.57
09:55:25|23451.57
09:55:26|23451.57
09:55:27|23451.57
09:55:28|23451.57
09:55:29|23451.57
09:55:30|23451.38
09:55:31|23451.38
09:55:32|23451.38
09:55:33|23451.38
09:55:34|23450.45
09:55:35|23450.45
09:55:36|23450.45
09:55:37|23450.45
09:55:38|23450.45
09:55:39|23450.45
09:55:40|23450.45
09:55:41|23450.45
09:55:42|23450.45
09:55:43|23450.45
09:55:44|23450.45
09:55:45|23450.45
09:55:46|23450.45
09:55:47|23450.45
09:55:48|23450.55
09:55:49|23450.55
09:55:50|23450.55
09:55:51|23450.54
09:55:52|23450.54
09:55:53|23450.54
09:55:54|23450.54
09:55:55|23450.54
09:55:56|23450.54
09:55:57|23450.54
09:55:58|23450.54
09:55:59|23450.54
09:56:00|23444.01
09:56:01|23444.01
09:56:02|23453.24
09:56:03|23453.24
09:56:05|23453.24
09:56:07|23453.24
09:56:07|23453.24
09:56:08|23453.24
09:56:09|23453.24
09:56:10|23453.24
09:56:11|23455.16
09:56:12|23455.17
09:56:14|23455.17
09:56:15|23459.87
09:56:16|23459.87
09:56:17|23459.87
09:56:18|23459.87
09:56:19|23459.87
09:56:20|23459.87
09:56:21|23459.87
09:56:22|23459.87
09:56:23|23459.87
09:56:24|23464.84
09:56:25|23464.84
09:56:26|23464.84
09:56:28|23464.84
09:56:28|23464.84
09:56:30|23464.84
09:56:30|23464.84
09:56:31|23457.78
09:56:32|23458.91
09:56:34|23458.91
09:56:34|23458.91
09:56:35|23458.91
09:56:37|23458.91
09:56:38|23457.53
09:56:39|23457.53
09:56:40|23457.53
09:56:41|23457.53
09:56:42|23457.53
09:56:43|23457.53
09:56:44|23457.53
09:56:45|23457.53
09:56:46|23457.53
09:56:47|23457.53
09:56:48|23457.53
09:56:49|23457.53
09:56:50|23457.53
09:56:51|23457.53
09:56:52|23460.69
09:56:53|23460.69
09:56:54|23460.69
09:56:55|23460.69
09:56:56|23460.69
09:56:57|23465.76
09:56:58|23465.76
09:56:59|23465.76
09:57:00|23466.53
09:57:01|23466.53
09:57:02|23466.53
09:57:03|23466.53
09:57:04|23466.53
09:57:06|23466.53
09:57:08|23466.53
09:57:09|23466.53
09:57:10|23466.53
09:57:11|23466.53
09:57:12|23466.53
09:57:14|23466.53
09:57:15|23466.53
09:57:16|23466.53
09:57:16|23466.53
09:57:17|23466.53
09:57:18|23466.39
09:57:20|23466.39
09:57:20|23466.39
09:57:21|23466.39
09:57:23|23466.39
09:57:24|23452.33
09:57:24|23452.33
09:57:25|23444.63
09:57:26|23444.63
09:57:28|23444.63
09:57:29|23444.63
09:57:30|23444.63
09:57:31|23444.63
09:57:32|23444.63
09:57:33|23444.63
09:57:34|23448.13
09:57:35|23448.13
09:57:36|23458.38
09:57:37|23458.38
09:57:38|23458.38
09:57:39|23458.38
09:57:40|23458.38
09:57:41|23458.38
09:57:42|23458.38
09:57:43|23458.38
09:57:44|23458.38
09:57:45|23458.38
09:57:46|23458.38
09:57:47|23458.38
09:57:48|23458.38
09:57:49|23458.38
09:57:50|23458.38
09:57:51|23459.32
09:57:52|23459.32
09:57:53|23459.32
09:57:54|23459.32
09:57:55|23459.32
09:57:56|23459.32
09:57:57|23459.32
09:57:58|23459.32
09:57:59|23458.2
09:58:00|23458.2
09:58:01|23458.2
09:58:02|23458.2
09:58:03|23458.2
09:58:04|23458.2
09:58:05|23458.2
09:58:06|23458.2
09:58:08|23458.2
09:58:10|23458.2
09:58:10|23458.2
09:58:11|23458.2
09:58:12|23468.69
09:58:13|23468.69
09:58:14|23468.69
09:58:15|23468.69
09:58:16|23468.69
09:58:18|23468.69
09:58:18|23468.69
09:58:19|23468.69
09:58:25|23468.69
09:58:26|23468.69
09:58:28|23468.36
09:58:28|23468.36
09:58:29|23468.36
09:58:30|23468.36
09:58:32|23468.36
09:58:33|23468.36
09:58:33|23468.17
09:58:34|23468.17
09:58:35|23468.17
09:58:36|23468.17
09:58:37|23468.17
09:58:38|23468.17
09:58:39|23468.17
09:58:41|23465.01
09:58:41|23465.01
09:58:42|23465.01
09:58:43|23465.01
09:58:44|23465.01
09:58:46|23465.01
09:58:47|23465.01
09:58:47|23465.01
09:58:48|23465.01
09:58:49|23465.01
09:58:50|23465.01
09:58:52|23465.01
09:58:52|23465.01
09:58:53|23465.01
09:58:54|23465.01
09:58:56|23465.01
09:58:56|23465.01
09:58:57|23465.01
09:58:58|23465.01
09:58:59|23465.01
09:59:01|23465.01
09:59:01|23465.01
09:59:03|23465.01
09:59:03|23452.19
09:59:05|23452.19
09:59:05|23452.19
09:59:07|23445.54
09:59:09|23445.54
09:59:10|23445.54
09:59:11|23445.54
09:59:12|23445.54
09:59:13|23445.54
09:59:14|23445.54
09:59:15|23445.54
09:59:16|23445.54
09:59:18|23445.54
09:59:18|23445.54
09:59:19|23445.54
09:59:22|23445.54
09:59:23|23445.54
09:59:24|23445.54
09:59:24|23445.54
09:59:26|23445.54
09:59:27|23451.16
09:59:28|23451.16
09:59:30|23451.16
09:59:30|23451.16
09:59:31|23451.16
09:59:32|23451.16
09:59:33|23451.16
09:59:35|23451.16
09:59:36|23451.16
09:59:37|23451.16
09:59:38|23451.16
09:59:39|23452.6
09:59:40|23452.6
09:59:41|23452.6
09:59:42|23452.6
09:59:43|23452.6
09:59:44|23452.6
09:59:45|23452.6
09:59:46|23452.6
09:59:47|23452.6
09:59:48|23452.6
09:59:49|23460.69
09:59:50|23460.69
09:59:51|23460.69
09:59:52|23460.69
09:59:53|23460.69
09:59:54|23455.13
09:59:55|23455.13
09:59:56|23455.13
09:59:57|23455.13
09:59:58|23455.13
09:59:59|23455.13
10:00:00|23455.13
10:00:01|23455.13
10:00:02|23455.13
10:00:03|23455.13
10:00:04|23455.13
10:00:05|23456.94
10:00:06|23456.94
10:00:07|23456.94
10:00:08|23444.
10:00:10|23448.51
10:00:11|23448.51
10:00:11|23448.51
10:00:12|23448.51
10:00:14|23448.51
10:00:16|23448.51
10:00:16|23448.51
10:00:18|23448.51
10:00:18|23448.51
10:00:19|23448.51
10:00:20|23448.51
10:00:21|23448.51
10:00:23|23448.51
10:00:24|23448.51
10:00:25|23448.51
10:00:25|23448.51
10:00:27|23448.51
10:00:28|23448.51
10:00:28|23448.51
10:00:29|23448.51
10:00:31|23448.51
10:00:32|23448.51
10:00:32|23448.51
10:00:34|23448.51
10:00:35|23448.51
10:00:36|23448.51
10:00:37|23452.55
10:00:38|23452.55
10:00:39|23452.55
10:00:40|23452.55
10:00:41|23456.84
10:00:41|23456.84
10:00:43|23456.84
10:00:43|23456.84
10:00:46|23456.84
10:00:46|23456.84
10:00:47|23456.84
10:00:48|23456.84
10:00:49|23456.3
10:00:50|23456.3
10:00:51|23456.3
10:00:52|23454.4
10:00:53|23454.4
10:00:54|23456.86
10:00:55|23456.86
10:00:56|23456.86
10:00:57|23453.15
10:00:58|23453.93
10:00:59|23453.93
10:01:00|23453.93
10:01:01|23453.93
10:01:02|23453.93
10:01:03|23453.93
10:01:04|23453.93
10:01:05|23453.93
10:01:06|23453.93
10:01:07|23453.93
10:01:09|23453.93
10:01:11|23453.93
10:01:12|23453.93
10:01:14|23449.77
10:01:15|23449.77
10:01:16|23449.77
10:01:17|23449.77
10:01:18|23456.48
10:01:20|23456.48
10:01:21|23456.48
10:01:21|23456.48
10:01:23|23456.48
10:01:24|23456.48
10:01:25|23456.48
10:01:26|23464.04
10:01:27|23464.04
10:01:28|23464.04
10:01:29|23464.04
10:01:30|23464.04
10:01:31|23464.04
10:01:32|23464.04
10:01:33|23464.04
10:01:34|23464.04
10:01:36|23464.04
10:01:37|23468.94
10:01:38|23468.94
10:01:39|23468.94
10:01:40|23468.94
10:01:41|23468.94
10:01:42|23468.94
10:01:43|23468.94
10:01:44|23468.94
10:01:45|23468.94
10:01:46|23468.94
10:01:47|23468.94
10:01:47|23454.62
10:01:49|23464.92
10:01:50|23464.92
10:01:50|23464.92
10:01:52|23464.92
10:01:53|23464.92
10:01:54|23464.92
10:01:55|23464.92
10:01:56|23464.92
10:01:57|23464.92
10:01:58|23459.99
10:02:00|23459.99
10:02:00|23459.99
10:02:02|23459.99
10:02:02|23440.01
10:02:03|23440.01
10:02:05|23440.01
10:02:05|23440.01
10:02:06|23440.01
10:02:08|23440.01
10:02:08|23440.01
10:02:10|23440.01
10:02:12|23440.01
10:02:13|23443.48
10:02:15|23443.48
10:02:17|23440.06
10:02:17|23440.06
10:02:18|23440.06
10:02:20|23440.06
10:02:21|23440.06
10:02:21|23440.06
10:02:23|23440.06
10:02:24|23440.06
10:02:25|23440.18
10:02:25|23443.8
10:02:27|23443.8
10:02:28|23448.49
10:02:29|23448.49
10:02:30|23448.49
10:02:31|23448.49
10:02:33|23448.49
10:02:33|23448.49
10:02:34|23448.49
10:02:35|23448.49
10:02:36|23448.49
10:02:37|23456.68
10:02:38|23448.84
10:02:39|23448.84
10:02:40|23448.84
10:02:41|23448.84
10:02:42|23448.84
10:02:43|23448.84
10:02:44|23448.84
10:02:45|23448.84
10:02:46|23448.84
10:02:47|23448.84
10:02:48|23448.84
10:02:49|23456.35
10:02:50|23456.35
10:02:51|23456.35
10:02:52|23456.35
10:02:53|23456.35
10:02:54|23456.35
10:02:55|23456.35
10:02:56|23456.35
10:02:57|23456.35
10:02:58|23456.35
10:02:59|23461.97
10:03:00|23461.97
10:03:01|23450.98
10:03:02|23450.98
10:03:03|23450.98
10:03:04|23453.19
10:03:05|23459.94
10:03:06|23459.94
10:03:07|23459.94
10:03:08|23459.94
10:03:09|23459.94
10:03:11|23459.94
10:03:12|23459.94
10:03:13|23456.42
10:03:15|23456.42
10:03:15|23456.42
10:03:17|23456.42
10:03:19|23456.42
10:03:19|23456.42
10:03:22|23456.42
10:03:22|23456.42
10:03:23|23456.42
10:03:25|23456.42
10:03:26|23456.42
10:03:27|23450.96
10:03:28|23450.96
10:03:29|23450.96
10:03:29|23450.96
10:03:31|23457.54
10:03:32|23457.54
10:03:33|23457.54
10:03:34|23457.54
10:03:35|23457.54
10:03:36|23457.54
10:03:37|23457.54
10:03:38|23456.42
10:03:39|23456.42
10:03:40|23456.42
10:03:40|23456.42
10:03:42|23456.42
10:03:43|23456.42
10:03:44|23456.42
10:03:45|23456.42
10:03:46|23452.21
10:03:47|23452.21
10:03:48|23452.21
10:03:49|23457.86
10:03:50|23457.86
10:03:50|23457.86
10:03:51|23457.86
10:03:52|23457.86
10:03:54|23457.86
10:03:54|23457.86
10:03:56|23457.86
10:03:57|23457.86
10:03:58|23457.86
10:03:59|23457.86
10:04:00|23474.46
10:04:01|23474.46
10:04:02|23474.46
10:04:03|23469.08
10:04:04|23469.08
10:04:05|23469.08
10:04:06|23469.08
10:04:07|23469.08
10:04:08|23469.08
10:04:09|23469.08
10:04:10|23469.08
10:04:11|23469.08
10:04:13|23465.79
10:04:14|23465.79
10:04:16|23466.51
10:04:17|23466.51
10:04:18|23469.2
10:04:19|23469.2
10:04:20|23469.2
10:04:22|23469.2
10:04:23|23469.2
10:04:24|23482.48
10:04:25|23482.48
10:04:26|23482.48
10:04:27|23482.48
10:04:28|23482.48
10:04:29|23477.53
10:04:30|23476.44
10:04:31|23475.6
10:04:32|23475.6
10:04:33|23475.6
10:04:34|23482.12
10:04:34|23490.32
10:04:37|23484.93
10:04:37|23487.44
10:04:38|23487.44
10:04:40|23487.44
10:04:41|23477.69
10:04:42|23477.69
10:04:42|23485.73
10:04:43|23485.73
10:04:45|23485.73
10:04:46|23485.73
10:04:47|23485.73
10:04:47|23487.41
10:04:48|23487.41
10:04:49|23487.41
10:04:51|23487.41
10:04:52|23487.41
10:04:53|23487.41
10:04:54|23487.41
10:04:55|23487.41
10:04:56|23486.77
10:04:57|23486.77
10:04:58|23486.77
10:04:59|23486.77
10:05:00|23486.77
10:05:01|23486.77
10:05:02|23486.77
10:05:03|23486.77
10:05:04|23486.77
10:05:05|23486.77
10:05:06|23486.77
10:05:07|23485.12
10:05:08|23485.12
10:05:09|23481.44
10:05:10|23481.44
10:05:11|23481.23
10:05:12|23481.23
10:05:14|23481.23
10:05:16|23472.76
10:05:16|23472.76
10:05:18|23472.76
10:05:20|23472.76
10:05:21|23472.76
10:05:22|23472.76
10:05:23|23472.39
10:05:24|23472.39
10:05:25|23472.39
10:05:26|23472.39
10:05:28|23472.39
10:05:28|23471.97
10:05:29|23471.97
10:05:31|23471.97
10:05:32|23471.97
10:05:33|23471.97
10:05:34|23471.96
10:05:35|23471.93
10:05:36|23471.93
10:05:37|23471.93
10:05:38|23455.83
10:05:39|23455.83
10:05:40|23455.83
10:05:41|23455.83
10:05:42|23455.83
10:05:44|23455.83
10:05:44|23455.83
10:05:45|23457.82
10:05:46|23457.82
10:05:47|23457.82
10:05:48|23457.82
10:05:49|23457.82
10:05:50|23457.82
10:05:51|23457.82
10:05:52|23451.27
10:05:53|23451.27
10:05:55|23451.27
10:05:56|23465.39
10:05:57|23465.39
10:05:58|23469.63
10:05:58|23469.63
10:06:00|23465.38
10:06:01|23465.38
10:06:01|23465.38
10:06:03|23465.38
10:06:03|23465.38
10:06:05|23453.21
10:06:06|23453.21
10:06:06|23461.17
10:06:08|23461.17
10:06:09|23461.17
10:06:10|23461.17
10:06:11|23461.17
10:06:12|23461.17
10:06:13|23461.17
10:06:15|23456.18
10:06:15|23458.36
10:06:16|23458.36
10:06:17|23458.36
10:06:18|23458.36
10:06:19|23458.36
10:06:20|23458.36
10:06:21|23458.22
10:06:22|23458.22
10:06:23|23458.22
10:06:24|23458.22
10:06:26|23458.22
10:06:26|23458.22
10:06:27|23458.22
10:06:28|23458.22
10:06:29|23458.22
10:06:30|23458.22
10:06:32|23458.22
10:06:32|23458.22
10:06:33|23458.22
10:06:34|23455.34
10:06:35|23455.34
10:06:36|23455.34
10:06:37|23455.34
10:06:38|23455.34
10:06:39|23455.34
10:06:41|23455.34
10:06:41|23455.34
10:06:42|23455.34
10:06:43|23455.34
10:06:44|23457.5
10:06:45|23457.5
10:06:46|23457.5
10:06:47|23458.22
10:06:48|23458.22
10:06:49|23458.22
10:06:50|23458.22
10:06:51|23458.22
10:06:52|23458.22
10:06:53|23458.22
10:06:54|23457.04
10:06:55|23457.04
10:06:56|23449.46
10:06:57|23449.46
10:06:58|23449.46
10:06:59|23449.46
10:07:00|23449.46
10:07:01|23446.68
10:07:02|23446.68
10:07:03|23451.52
10:07:04|23451.52
10:07:06|23451.52
10:07:06|23451.52
10:07:08|23452.34
10:07:08|23452.34
10:07:09|23452.34
10:07:10|23452.34
10:07:12|23452.34
10:07:13|23452.34
10:07:14|23452.34
10:07:16|23452.34
10:07:16|23452.34
10:07:18|23452.34
10:07:20|23451.93
10:07:21|23451.93
10:07:22|23451.93
10:07:23|23451.93
10:07:24|23451.93
10:07:25|23451.93
10:07:27|23451.93
10:07:27|23451.93
10:07:28|23451.93
10:07:29|23451.93
10:07:30|23451.93
10:07:32|23452.34
10:07:32|23452.34
10:07:33|23452.34
10:07:34|23452.34
10:07:35|23452.34
10:07:36|23452.34
10:07:37|23452.34
10:07:38|23452.34
10:07:40|23452.34
10:07:41|23452.34
10:07:42|23452.34
10:07:42|23452.34
10:07:44|23452.34
10:07:45|23452.34
10:07:46|23452.34
10:07:48|23452.34
10:07:49|23452.34
10:07:50|23452.34
10:07:51|23452.34
10:07:51|23452.34
10:07:53|23452.34
10:07:53|23452.34
10:07:54|23452.34
10:07:55|23452.34
10:07:56|23458.22
10:07:57|23458.22
10:07:58|23458.22
10:07:59|23458.22
10:08:00|23458.22
10:08:01|23454.76
10:08:02|23454.76
10:08:03|23454.76
10:08:04|23454.76
10:08:05|23454.76
10:08:06|23454.76
10:08:07|23458.22
10:08:08|23458.22
10:08:09|23458.22
10:08:10|23458.22
10:08:12|23458.22
10:08:12|23458.22
10:08:13|23450.
10:08:15|23450.
10:08:16|23450.
10:08:18|23450.
10:08:19|23450.
10:08:20|23451.35
10:08:21|23451.35
10:08:23|23446.9
10:08:23|23446.9
10:08:25|23444.34
10:08:25|23444.34
10:08:27|23444.34
10:08:28|23443.54
10:08:29|23443.54
10:08:30|23445.67
10:08:31|23447.26
10:08:32|23458.22
10:08:33|23458.22
10:08:34|23458.22
10:08:35|23458.22
10:08:36|23458.22
10:08:37|23458.22
10:08:38|23455.05
10:08:39|23455.05
10:08:40|23455.05
10:08:41|23455.05
10:08:42|23455.05
10:08:43|23446.32
10:08:44|23454.03
10:08:45|23454.03
10:08:46|23454.03
10:08:47|23454.03
10:08:48|23454.03
10:08:49|23454.03
10:08:50|23452.03
10:08:51|23452.01
10:08:52|23452.01
10:08:53|23452.01
10:08:54|23452.01
10:08:55|23442.54
10:08:56|23442.54
10:08:57|23442.54
10:08:58|23442.54
10:08:59|23442.54
10:09:00|23442.54
10:09:01|23442.54
10:09:02|23442.54
10:09:03|23442.54
10:09:04|23447.03
10:09:05|23447.03
10:09:06|23447.03
10:09:07|23458.21
10:09:08|23458.21
10:09:09|23458.21
10:09:10|23458.21
10:09:11|23458.21
10:09:12|23458.21
10:09:13|23458.21
10:09:15|23446.92
10:09:15|23446.92
10:09:18|23446.92
10:09:19|23451.92
10:09:21|23451.92
10:09:22|23451.92
10:09:23|23451.92
10:09:24|23451.92
10:09:25|23451.92
10:09:26|23451.92
10:09:27|23451.92
10:09:28|23451.92
10:09:29|23451.92
10:09:30|23453.4
10:09:31|23458.16
10:09:32|23458.16
10:09:33|23458.16
10:09:34|23458.16
10:09:35|23458.16
10:09:36|23458.16
10:09:37|23458.16
10:09:38|23458.16
10:09:39|23458.16
10:09:40|23458.16
10:09:41|23458.16
10:09:42|23458.15
10:09:43|23458.15
10:09:44|23458.15
10:09:45|23458.15
10:09:46|23458.15
10:09:47|23458.15
10:09:48|23458.15
10:09:49|23458.15
10:09:50|23458.15
10:09:51|23458.15
10:09:52|23458.15
10:09:53|23458.15
10:09:54|23458.15
10:09:55|23458.15
10:09:56|23458.15
10:09:57|23458.15
10:09:58|23458.15
10:09:59|23458.15
10:10:00|23458.15
10:10:01|23458.15
10:10:02|23458.15
10:10:03|23458.15
10:10:04|23458.15
10:10:05|23451.03
10:10:06|23451.09
10:10:07|23451.09
10:10:08|23451.09
10:10:09|23451.09
10:10:10|23451.09
10:10:11|23458.11
10:10:12|23458.11
10:10:13|23458.11
10:10:14|23458.11
10:10:15|23458.11
10:10:16|23458.11
10:10:17|23457.4
10:10:19|23457.4
10:10:21|23457.4
10:10:22|23457.4
10:10:24|23457.4
10:10:24|23457.4
10:10:25|23457.4
10:10:26|23457.4
10:10:27|23457.4
10:10:29|23458.15
10:10:30|23458.15
10:10:32|23458.15
10:10:33|23458.15
10:10:33|23458.15
10:10:34|23458.15
10:10:35|23458.15
10:10:36|23458.16
10:10:37|23458.16
10:10:39|23458.16
10:10:39|23458.16
10:10:40|23458.16
10:10:41|23458.16
10:10:43|23458.16
10:10:44|23458.16
10:10:45|23454.84
10:10:45|23454.84
10:10:47|23454.84
10:10:47|23454.84
10:10:49|23454.84
10:10:49|23458.22
10:10:50|23458.22
10:10:51|23473.39
10:10:52|23473.39
10:10:53|23473.39
10:10:55|23473.39
10:10:56|23473.39
10:10:56|23473.39
10:10:57|23459.
10:10:58|23459.
10:10:59|23459.
10:11:00|23459.
10:11:02|23460.81
10:11:02|23460.81
10:11:03|23468.97
10:11:04|23468.97
10:11:05|23468.97
10:11:06|23468.97
10:11:07|23468.97
10:11:08|23468.97
10:11:10|23468.97
10:11:10|23468.97
10:11:11|23468.97
10:11:13|23468.97
10:11:13|23468.97
10:11:14|23468.97
10:11:15|23468.94
10:11:17|23468.94
10:11:17|23468.94
10:11:19|23468.94
10:11:21|23468.94
10:11:23|23460.41
10:11:23|23460.41
10:11:25|23466.09
10:11:26|23466.09
10:11:27|23466.09
10:11:28|23466.09
10:11:29|23466.09
10:11:30|23466.09
10:11:31|23466.09
10:11:32|23466.09
10:11:33|23466.09
10:11:34|23466.09
10:11:35|23466.09
10:11:36|23466.09
10:11:37|23466.09
10:11:38|23468.89
10:11:39|23468.89
10:11:40|23468.89
10:11:41|23468.89
10:11:42|23468.89
10:11:43|23468.89
10:11:44|23468.89
10:11:45|23468.89
10:11:46|23468.89
10:11:47|23468.89
10:11:48|23468.89
10:11:49|23468.16
10:11:50|23468.95
10:11:51|23468.95
10:11:52|23468.95
10:11:53|23468.95
10:11:54|23468.95
10:11:55|23468.95
10:11:56|23468.95
10:11:57|23468.95
10:11:58|23468.95
10:11:58|23468.95
10:12:00|23468.95
10:12:01|23465.29
10:12:02|23465.29
10:12:03|23465.29
10:12:03|23465.29
10:12:05|23465.29
10:12:06|23465.29
10:12:07|23465.29
10:12:08|23465.29
10:12:09|23465.29
10:12:10|23465.29
10:12:11|23465.29
10:12:12|23474.04
10:12:13|23474.04
10:12:14|23474.04
10:12:16|23474.04
10:12:16|23474.04
10:12:17|23474.04
10:12:18|23474.04
10:12:20|23474.04
10:12:22|23474.04
10:12:23|23474.32
10:12:25|23474.32
10:12:26|23474.32
10:12:27|23474.32
10:12:28|23474.32
10:12:29|23474.32
10:12:29|23474.32
10:12:31|23474.32
10:12:32|23474.32
10:12:33|23474.32
10:12:34|23474.32
10:12:35|23474.32
10:12:36|23474.32
10:12:37|23474.32
10:12:38|23474.32
10:12:39|23474.33
10:12:40|23474.33
10:12:41|23474.33
10:12:42|23474.33
10:12:43|23474.33
10:12:44|23474.33
10:12:45|23474.33
10:12:46|23474.33
10:12:47|23474.33
10:12:48|23490.16
10:12:49|23490.16
10:12:50|23490.16
10:12:51|23490.16
10:12:52|23490.16
10:12:53|23490.16
10:12:54|23490.16
10:12:55|23484.55
10:12:56|23484.55
10:12:57|23484.55
10:12:58|23484.55
10:12:59|23485.14
10:13:00|23485.14
10:13:01|23485.14
10:13:02|23485.14
10:13:03|23485.14
10:13:04|23485.14
10:13:05|23485.14
10:13:06|23485.14
10:13:07|23485.14
10:13:08|23485.43
10:13:09|23485.43
10:13:10|23485.43
10:13:11|23492.35
10:13:12|23492.35
10:13:13|23492.35
10:13:15|23492.35
10:13:15|23492.35
10:13:16|23492.35
10:13:17|23492.35
10:13:18|23492.35
10:13:19|23492.35
10:13:21|23492.35
10:13:23|23492.36
10:13:24|23492.36
10:13:26|23492.36
10:13:27|23492.36
10:13:28|23492.36
10:13:29|23492.36
10:13:30|23492.36
10:13:31|23492.36
10:13:32|23492.36
10:13:34|23492.36
10:13:35|23492.35
10:13:36|23492.35
10:13:37|23492.35
10:13:38|23492.35
10:13:38|23497.13
10:13:40|23491.94
10:13:40|23491.94
10:13:42|23495.59
10:13:43|23495.59
10:13:44|23495.59
10:13:45|23495.59
10:13:46|23495.59
10:13:46|23495.11
10:13:48|23495.11
10:13:49|23495.11
10:13:50|23494.58
10:13:51|23494.58
10:13:52|23494.58
10:13:53|23494.58
10:13:54|23494.58
10:13:55|23496.81
10:13:56|23496.81
10:13:57|23496.81
10:13:58|23496.81
10:13:59|23496.1
10:14:00|23496.1
10:14:01|23496.1
10:14:02|23496.1
10:14:03|23496.1
10:14:04|23496.1
10:14:05|23496.1
10:14:06|23496.1
10:14:07|23496.1
10:14:08|23496.1
10:14:09|23496.1
10:14:10|23498.98
10:14:11|23498.98
10:14:12|23498.98
10:14:13|23498.98
10:14:14|23498.98
10:14:15|23498.98
10:14:16|23498.98
10:14:17|23498.98
10:14:18|23498.98
10:14:19|23498.98
10:14:20|23498.98
10:14:21|23498.95
10:14:22|23498.95
10:14:24|23498.95
10:14:25|23498.95
10:14:26|23498.95
10:14:28|23504.92
10:14:29|23513.21
10:14:29|23517.84
10:14:32|23510.54
10:14:32|23510.54
10:14:33|23517.84
10:14:34|23517.84
10:14:35|23517.84
10:14:36|23517.84
10:14:37|23517.84
10:14:38|23517.84
10:14:39|23517.84
10:14:40|23517.84
10:14:41|23517.84
10:14:43|23514.41
10:14:44|23514.41
10:14:45|23514.4
10:14:45|23514.4
10:14:47|23514.4
10:14:48|23514.4
10:14:49|23514.4
10:14:50|23514.4
10:14:51|23514.4
10:14:52|23514.4
10:14:52|23514.4
10:14:53|23514.4
10:14:55|23514.4
10:14:56|23514.4
10:14:57|23514.4
10:14:58|23514.4
10:14:59|23514.4
10:15:00|23514.4
10:15:01|23514.4
10:15:01|23514.4
10:15:03|23514.4
10:15:04|23514.4
10:15:06|23514.4
10:15:06|23514.4
10:15:07|23514.37
10:15:08|23514.37
10:15:09|23514.37
10:15:10|23516.29
10:15:11|23509.56
10:15:12|23505.04
10:15:13|23504.91
10:15:14|23504.91
10:15:15|23504.91
10:15:16|23504.91
10:15:17|23504.91
10:15:18|23502.21
10:15:19|23495.12
10:15:20|23495.12
10:15:22|23495.12
10:15:24|23495.12
10:15:25|23495.12
10:15:26|23495.12
10:15:27|23495.12
10:15:29|23495.12
10:15:29|23498.18
10:15:31|23517.81
10:15:32|23517.81
10:15:33|23517.81
10:15:34|23517.81
10:15:35|23517.81
10:15:36|23503.17
10:15:37|23503.17
10:15:38|23503.17
10:15:39|23493.42
10:15:40|23493.42
10:15:41|23493.42
10:15:42|23503.16
10:15:43|23503.16
10:15:44|23503.16
10:15:45|23503.16
10:15:46|23503.16
10:15:47|23503.16
10:15:48|23503.16
10:15:49|23503.16
10:15:49|23503.16
10:15:51|23503.16
10:15:52|23503.16
10:15:53|23503.16
10:15:53|23503.13
10:15:55|23503.13
10:15:56|23491.18
10:15:57|23491.18
10:15:58|23491.18
10:15:59|23491.18
10:16:01|23489.2
10:16:01|23489.2
10:16:02|23489.2
10:16:03|23489.2
10:16:04|23489.2
10:16:05|23499.48
10:16:06|23499.48
10:16:07|23499.48
10:16:08|23499.48
10:16:09|23499.48
10:16:10|23499.48
10:16:11|23499.48
10:16:12|23499.48
10:16:13|23499.48
10:16:14|23499.48
10:16:15|23499.48
10:16:16|23499.48
10:16:17|23510.15
10:16:18|23509.43
10:16:19|23509.43
10:16:20|23509.43
10:16:21|23505.44
10:16:22|23505.23
10:16:23|23482.52
10:16:25|23482.52
10:16:27|23482.52
10:16:28|23482.52
10:16:29|23489.69
10:16:30|23489.69
10:16:31|23489.69
10:16:33|23489.69
10:16:34|23489.69
10:16:36|23489.69
10:16:36|23489.69
10:16:38|23489.69
10:16:39|23492.29
10:16:40|23492.29
10:16:41|23510.26
10:16:42|23510.26
10:16:43|23510.26
10:16:44|23510.26
10:16:45|23510.26
10:16:46|23510.26
10:16:47|23510.26
10:16:48|23510.26
10:16:49|23510.26
10:16:50|23510.26
10:16:50|23510.26
10:16:52|23510.26
10:16:53|23510.26
10:16:53|23514.16
10:16:55|23514.16
10:16:56|23514.4
10:16:57|23514.4
10:16:58|23514.4
10:16:59|23514.4
10:17:00|23514.4
10:17:02|23514.4
10:17:02|23514.4
10:17:03|23514.4
10:17:04|23514.4
10:17:06|23514.4
10:17:06|23514.4
10:17:08|23518.67
10:17:09|23518.67
10:17:09|23518.67
10:17:10|23518.67
10:17:11|23518.67
10:17:13|23518.67
10:17:14|23518.67
10:17:15|23518.67
10:17:16|23520.61
10:17:17|23520.61
10:17:18|23520.61
10:17:19|23520.61
10:17:20|23520.61
10:17:21|23520.61
10:17:22|23520.61
10:17:26|23520.17
10:17:27|23520.17
10:17:29|23520.17
10:17:30|23520.17
10:17:31|23520.17
10:17:31|23517.31
10:17:33|23514.47
10:17:33|23514.47
10:17:35|23514.47
10:17:35|23514.47
10:17:37|23514.47
10:17:37|23514.47
10:17:38|23514.47
10:17:39|23514.47
10:17:40|23524.31
10:17:42|23524.31
10:17:43|23524.31
10:17:44|23524.31
10:17:46|23524.31
10:17:46|23522.48
10:17:47|23522.48
10:17:48|23524.43
10:17:49|23524.43
10:17:50|23524.43
10:17:51|23524.43
10:17:52|23529.14
10:17:53|23529.14
10:17:54|23527.65
10:17:55|23527.65
10:17:56|23527.65
10:17:57|23527.65
10:17:58|23527.65
10:17:59|23527.65
10:18:00|23527.65
10:18:01|23527.65
10:18:02|23527.65
10:18:03|23525.43
10:18:04|23525.43
10:18:05|23525.43
10:18:06|23525.43
10:18:07|23525.43
10:18:08|23525.43
10:18:09|23525.43
10:18:10|23526.11
10:18:11|23526.11
10:18:12|23526.11
10:18:13|23526.11
10:18:14|23526.11
10:18:15|23526.11
10:18:16|23526.11
10:18:17|23526.11
10:18:18|23526.11
10:18:19|23526.11
10:18:21|23526.11
10:18:22|23526.11
10:18:23|23526.11
10:18:24|23526.11
10:18:25|23526.11
10:18:27|23529.01
10:18:27|23529.01
10:18:28|23529.01
10:18:29|23529.01
10:18:31|23529.01
10:18:31|23529.01
10:18:33|23529.01
10:18:33|23529.01
10:18:35|23529.01
10:18:36|23529.01
10:18:37|23533.76
10:18:38|23536.89
10:18:40|23541.26
10:18:41|23543.97
10:18:42|23549.36
10:18:43|23549.36
10:18:44|23549.36
10:18:45|23549.36
10:18:46|23540.9
10:18:47|23540.9
10:18:48|23536.24
10:18:49|23544.81
10:18:50|23537.01
10:18:51|23537.01
10:18:52|23537.01
10:18:54|23537.01
10:18:55|23537.01
10:18:55|23537.01
10:18:57|23537.01
10:18:58|23537.01
10:18:59|23537.01
10:19:00|23544.77
10:19:01|23544.77
10:19:01|23544.77
10:19:03|23544.77
10:19:03|23544.77
10:19:05|23544.77
10:19:06|23544.77
10:19:07|23544.77
10:19:08|23544.77
10:19:08|23544.77
10:19:09|23544.76
10:19:11|23544.76
10:19:12|23544.76
10:19:13|23544.76
10:19:13|23544.76
10:19:15|23544.76
10:19:16|23544.76
10:19:17|23544.78
10:19:18|23544.78
10:19:19|23546.5
10:19:20|23552.94
10:19:21|23552.56
10:19:22|23557.29
10:19:23|23557.29
10:19:24|23557.29
10:19:25|23557.29
10:19:27|23569.41
10:19:29|23570.54
10:19:30|23570.54
10:19:32|23567.43
10:19:33|23565.35
10:19:34|23569.93
10:19:36|23569.93
10:19:37|23569.93
10:19:38|23569.93
10:19:39|23569.93
10:19:40|23569.93
10:19:41|23569.93
10:19:43|23569.93
10:19:44|23569.93
10:19:45|23574.12
10:19:46|23574.12
10:19:47|23574.12
10:19:48|23574.12
10:19:49|23574.12
10:19:50|23574.07
10:19:51|23574.07
10:19:52|23574.07
10:19:53|23574.07
10:19:54|23570.
10:19:55|23573.89
10:19:56|23569.08
10:19:57|23573.9
10:19:58|23574.25
10:19:59|23574.25
10:20:00|23574.25
10:20:01|23574.25
10:20:02|23574.25
10:20:03|23574.25
10:20:04|23574.25
10:20:05|23574.25
10:20:06|23574.25
10:20:07|23574.25
10:20:08|23574.25
10:20:10|23571.91
10:20:11|23571.91
10:20:12|23571.91
10:20:12|23571.91
10:20:14|23571.91
10:20:14|23571.91
10:20:15|23573.84
10:20:17|23566.53
10:20:17|23566.53
10:20:18|23566.53
10:20:20|23569.76
10:20:21|23569.76
10:20:22|23569.76
10:20:23|23569.76
10:20:24|23569.76
10:20:25|23569.76
10:20:26|23569.76
10:20:27|23568.57
10:20:29|23568.57
10:20:30|23568.57
10:20:30|23568.57
10:20:32|23568.51
10:20:33|23568.51
10:20:35|23568.51
10:20:35|23568.51
10:20:36|23566.08
10:20:38|23545.11
10:20:40|23545.11
10:20:40|23545.11
10:20:41|23545.11
10:20:42|23545.11
10:20:43|23546.67
10:20:44|23546.67
10:20:45|23546.67
10:20:46|23546.67
10:20:47|23537.03
10:20:48|23537.03
10:20:49|23537.03
10:20:50|23537.03
10:20:51|23537.03
10:20:52|23537.03
10:20:53|23537.03
10:20:54|23537.03
10:20:55|23542.01
10:20:56|23542.01
10:20:57|23542.01
10:20:58|23541.81
10:20:59|23541.81
10:21:00|23541.81
10:21:01|23541.81
10:21:02|23541.81
10:21:03|23541.81
10:21:04|23542.08
10:21:05|23542.08
10:21:06|23562.91
10:21:07|23562.91
10:21:08|23562.91
10:21:09|23562.91
10:21:10|23562.29
10:21:11|23562.29
10:21:12|23562.29
10:21:14|23562.29
10:21:14|23542.02
10:21:15|23542.01
10:21:16|23537.02
10:21:18|23535.06
10:21:18|23546.21
10:21:20|23546.21
10:21:21|23546.21
10:21:22|23546.21
10:21:22|23546.21
10:21:24|23539.82
10:21:25|23539.82
10:21:26|23539.82
10:21:27|23536.44
10:21:28|23536.44
10:21:30|23549.28
10:21:31|23549.28
10:21:32|23549.28
10:21:33|23549.28
10:21:35|23549.28
10:21:36|23549.28
10:21:36|23549.28
10:21:38|23549.28
10:21:39|23549.28
10:21:39|23549.28
10:21:41|23561.82
10:21:41|23548.84
10:21:43|23548.84
10:21:45|23548.84
10:21:45|23548.84
10:21:46|23548.84
10:21:47|23548.84
10:21:48|23548.84
10:21:49|23548.84
10:21:50|23548.84
10:21:51|23548.84
10:21:52|23553.98
10:21:53|23553.98
10:21:54|23553.98
10:21:55|23553.98
10:21:57|23553.98
10:21:57|23552.71
10:21:58|23552.71
10:22:00|23552.71
10:22:01|23552.71
10:22:02|23552.71
10:22:03|23552.69
10:22:04|23552.69
10:22:05|23552.69
10:22:06|23552.69
10:22:07|23552.69
10:22:08|23531.33
10:22:09|23531.33
10:22:10|23531.33
10:22:11|23531.33
10:22:12|23531.33
10:22:13|23542.02
10:22:13|23542.02
10:22:15|23543.53
10:22:16|23543.53
10:22:17|23543.53
10:22:18|23543.53
10:22:19|23557.06
10:22:20|23557.06
10:22:21|23557.06
10:22:22|23557.06
10:22:23|23557.06
10:22:24|23557.06
10:22:25|23557.05
10:22:26|23557.05
10:22:27|23557.05
10:22:27|23557.05
10:22:29|23557.05
10:22:31|23557.05
10:22:32|23557.05
10:22:34|23557.05
10:22:35|23557.05
10:22:36|23557.05
10:22:37|23557.03
10:22:39|23557.03
10:22:40|23554.44
10:22:41|23554.44
10:22:43|23554.44
10:22:43|23554.44
10:22:45|23544.65
10:22:46|23544.65
10:22:47|23544.65
10:22:48|23544.65
10:22:49|23544.38
10:22:50|23552.51
10:22:51|23552.51
10:22:52|23552.51
10:22:53|23552.51
10:22:54|23552.51
10:22:55|23547.13
10:22:56|23547.13
10:22:57|23547.13
10:22:58|23547.13
10:22:59|23547.13
10:23:00|23547.13
10:23:01|23563.74
10:23:02|23563.74
10:23:03|23563.74
10:23:04|23563.74
10:23:05|23563.74
10:23:06|23563.74
10:23:07|23563.74
10:23:07|23563.74
10:23:09|23563.74
10:23:09|23562.06
10:23:11|23562.06
10:23:12|23562.06
10:23:13|23562.
10:23:14|23562.
10:23:15|23562.
10:23:16|23562.
10:23:17|23562.
10:23:18|23562.
10:23:19|23560.52
10:23:20|23560.52
10:23:21|23560.52
10:23:22|23560.52
10:23:23|23563.55
10:23:24|23563.54
10:23:25|23563.54
10:23:26|23563.54
10:23:27|23563.54
10:23:28|23563.54
10:23:29|23563.54
10:23:30|23563.54
10:23:32|23563.54
10:23:33|23563.54
10:23:35|23563.54
10:23:36|23563.54
10:23:37|23562.
10:23:38|23562.
10:23:39|23562.
10:23:40|23562.
10:23:41|23562.
10:23:42|23562.
10:23:43|23562.
10:23:44|23562.
10:23:45|23562.
10:23:46|23562.
10:23:47|23562.
10:23:48|23562.
10:23:49|23562.
10:23:51|23557.44
10:23:52|23557.44
10:23:53|23557.44
10:23:54|23557.44
10:23:55|23557.44
10:23:55|23557.44
10:23:57|23557.44
10:23:58|23557.44
10:23:59|23562.
10:24:00|23572.17
10:24:01|23575.36
10:24:02|23575.36
10:24:03|23575.36
10:24:04|23569.9
10:24:05|23569.9
10:24:06|23569.9
10:24:06|23569.9
10:24:07|23569.9
10:24:09|23569.9
10:24:10|23569.9
10:24:11|23571.3
10:24:12|23575.2
10:24:13|23575.2
10:24:14|23570.5
10:24:14|23570.5
10:24:16|23570.5
10:24:16|23576.42
10:24:17|23572.87
10:24:18|23572.87
10:24:20|23572.87
10:24:21|23584.38
10:24:22|23584.38
10:24:23|23584.37
10:24:24|23584.37
10:24:25|23584.37
10:24:26|23584.37
10:24:27|23584.37
10:24:28|23584.37
10:24:29|23583.77
10:24:30|23572.38
10:24:30|23580.56
10:24:33|23580.56
10:24:34|23580.55
10:24:35|23580.55
10:24:36|23580.55
10:24:37|23580.55
10:24:39|23579.99
10:24:40|23579.99
10:24:41|23579.99
10:24:42|23579.99
10:24:43|23579.99
10:24:44|23579.99
10:24:45|23579.99
10:24:46|23582.54
10:24:47|23582.54
10:24:48|23582.54
10:24:49|23582.54
10:24:50|23587.5
10:24:51|23587.5
10:24:52|23587.5
10:24:53|23575.3
10:24:54|23575.3
10:24:55|23575.3
10:24:56|23575.3
10:24:57|23575.3
10:24:58|23586.48
10:24:59|23586.48
10:25:00|23586.48
10:25:01|23586.48
10:25:02|23578.98
10:25:03|23578.98
10:25:04|23578.98
10:25:06|23578.98
10:25:06|23578.98
10:25:08|23578.98
10:25:09|23578.98
10:25:09|23579.31
10:25:10|23579.31
10:25:12|23579.31
10:25:13|23579.31
10:25:14|23579.31
10:25:15|23579.31
10:25:17|23579.31
10:25:17|23573.32
10:25:18|23573.32
10:25:19|23577.56
10:25:20|23586.36
10:25:21|23586.36
10:25:22|23586.36
10:25:23|23586.36
10:25:25|23586.36
10:25:26|23573.31
10:25:27|23586.06
10:25:28|23572.98
10:25:29|23572.98
10:25:30|23572.98
10:25:31|23572.98
10:25:32|23579.99
10:25:34|23579.99
10:25:35|23579.99
10:25:37|23582.34
10:25:38|23582.34
10:25:39|23582.34
10:25:40|23585.88
10:25:41|23585.88
10:25:42|23585.88
10:25:43|23585.88
10:25:44|23585.88
10:25:45|23585.88
10:25:46|23583.37
10:25:47|23583.37
10:25:48|23583.37
10:25:49|23583.37
10:25:50|23583.37
10:25:51|23583.37
10:25:52|23583.37
10:25:53|23590.05
10:25:55|23590.05
10:25:56|23595.01
10:25:57|23592.6
10:25:58|23592.6
10:25:59|23592.6
10:26:00|23592.6
10:26:01|23592.6
10:26:02|23592.6
10:26:03|23592.6
10:26:04|23592.6
10:26:05|23592.6
10:26:06|23595.74
10:26:07|23595.74
10:26:09|23592.6
10:26:10|23592.6
10:26:10|23592.6
10:26:11|23592.6
10:26:13|23585.3
10:26:14|23585.3
10:26:15|23588.27
10:26:16|23588.27
10:26:17|23576.22
10:26:18|23576.21
10:26:18|23576.21
10:26:20|23576.21
10:26:20|23576.21
10:26:22|23576.21
10:26:23|23576.21
10:26:24|23576.21
10:26:25|23576.21
10:26:26|23575.52
10:26:27|23575.52
10:26:28|23575.63
10:26:29|23575.63
10:26:30|23575.61
10:26:30|23575.61
10:26:31|23575.61
10:26:33|23575.61
10:26:34|23575.61
10:26:35|23575.61
10:26:37|23575.61
10:26:38|23575.61
10:26:39|23575.61
10:26:40|23586.28
10:26:41|23586.28
10:26:42|23586.18
10:26:43|23586.18
10:26:44|23579.11
10:26:45|23576.38
10:26:47|23576.38
10:26:48|23576.38
10:26:49|23576.38
10:26:50|23576.38
10:26:51|23586.11
10:26:52|23586.11
10:26:53|23586.11
10:26:54|23586.11
10:26:55|23586.1
10:26:56|23586.1
10:26:57|23586.1
10:26:58|23586.1
10:26:59|23586.1
10:27:00|23586.1
10:27:02|23586.1
10:27:03|23584.15
10:27:05|23584.15
10:27:05|23584.15
10:27:07|23578.76
10:27:08|23578.76
10:27:09|23578.76
10:27:10|23578.76
10:27:11|23578.76
10:27:12|23578.76
10:27:13|23583.29
10:27:15|23583.28
10:27:15|23583.28
10:27:16|23583.28
10:27:18|23583.28
10:27:18|23583.28
10:27:20|23583.28
10:27:21|23583.28
10:27:22|23584.59
10:27:23|23585.08
10:27:24|23585.08
10:27:25|23585.08
10:27:26|23586.14
10:27:27|23586.14
10:27:28|23586.14
10:27:29|23586.14
10:27:30|23586.14
10:27:31|23586.14
10:27:32|23586.14
10:27:33|23586.14
10:27:34|23586.14
10:27:36|23586.14
10:27:36|23586.14
10:27:38|23586.14
10:27:39|23586.14
10:27:41|23586.14
10:27:42|23586.14
10:27:43|23586.14
10:27:44|23586.14
10:27:45|23586.14
10:27:46|23586.14
10:27:47|23586.14
10:27:49|23586.14
10:27:49|23586.14
10:27:50|23586.14
10:27:51|23586.14
10:27:52|23586.14
10:27:54|23586.14
10:27:55|23586.14
10:27:56|23586.14
10:27:57|23586.14
10:27:58|23586.14
10:27:59|23586.14
10:28:00|23586.14
10:28:01|23586.14
10:28:02|23586.14
10:28:03|23586.14
10:28:05|23586.14
10:28:05|23586.14
10:28:06|23586.14
10:28:07|23586.14
10:28:08|23586.14
10:28:09|23586.14
10:28:10|23586.14
10:28:11|23586.14
10:28:12|23597.8
10:28:13|23597.8
10:28:14|23597.8
10:28:15|23597.8
10:28:16|23597.8
10:28:17|23597.8
10:28:18|23597.8
10:28:20|23597.8
10:28:21|23597.8
10:28:22|23597.8
10:28:23|23597.8
10:28:24|23597.8
10:28:25|23595.11
10:28:27|23597.76
10:28:27|23597.76
10:28:28|23597.76
10:28:29|23597.76
10:28:30|23602.95
10:28:32|23602.99
10:28:32|23604.76
10:28:34|23603.53
10:28:34|23603.53
10:28:35|23603.53
10:28:38|23603.53
10:28:39|23601.24
10:28:41|23601.24
10:28:42|23601.24
10:28:43|23601.24
10:28:44|23601.24
10:28:45|23601.24
10:28:46|23601.24
10:28:47|23601.24
10:28:48|23601.24
10:28:49|23614.37
10:28:50|23609.05
10:28:51|23603.05
10:28:52|23603.05
10:28:53|23612.82
10:28:54|23612.82
10:28:55|23600.86
10:28:57|23600.86
10:28:57|23600.86
10:28:58|23600.86
10:29:00|23600.86
10:29:01|23600.86
10:29:02|23600.86
10:29:02|23600.86
10:29:04|23600.97
10:29:05|23600.97
10:29:06|23600.97
10:29:07|23600.97
10:29:08|23600.97
10:29:09|23597.28
10:29:10|23604.24
10:29:11|23604.24
10:29:12|23604.24
10:29:13|23604.24
10:29:14|23604.24
10:29:15|23604.24
10:29:16|23611.05
10:29:17|23603.73
10:29:18|23603.73
10:29:19|23603.73
10:29:20|23601.9
10:29:21|23601.9
10:29:22|23601.9
10:29:23|23601.9
10:29:24|23601.9
10:29:25|23601.9
10:29:26|23601.9
10:29:27|23606.03
10:29:28|23606.03
10:29:29|23606.03
10:29:30|23606.03
10:29:31|23606.03
10:29:32|23605.06
10:29:34|23605.06
10:29:34|23605.06
10:29:36|23605.06
10:29:38|23605.06
10:29:39|23605.06
10:29:41|23605.06
10:29:42|23605.06
10:29:43|23605.06
10:29:44|23605.06
10:29:45|23605.06
10:29:46|23605.06
10:29:47|23605.06
10:29:48|23605.06
10:29:49|23605.06
10:29:50|23605.06
10:29:52|23605.06
10:29:53|23605.06
10:29:54|23605.06
10:29:55|23607.82
10:29:56|23607.82
10:29:57|23607.82
10:29:58|23607.82
10:29:59|23607.82
10:30:00|23607.82
10:30:01|23607.82
10:30:02|23607.82
10:30:04|23607.82
10:30:05|23607.82
10:30:06|23605.37
10:30:07|23605.37
10:30:07|23600.31
10:30:09|23600.31
10:30:10|23600.31
10:30:11|23600.31
10:30:12|23578.38
10:30:14|23579.23
10:30:14|23579.2
10:30:15|23579.2
10:30:16|23579.2
10:30:17|23580.7
10:30:18|23581.
10:30:19|23586.55
10:30:20|23586.55
10:30:21|23586.55
10:30:22|23586.55
10:30:23|23586.55
10:30:24|23586.55
10:30:25|23586.55
10:30:26|23586.55
10:30:27|23586.55
10:30:28|23586.55
10:30:29|23586.55
10:30:30|23586.55
10:30:31|23586.55
10:30:32|23586.55
10:30:33|23586.55
10:30:34|23586.55
10:30:35|23586.55
10:30:36|23586.55
10:30:37|23583.71
10:30:38|23583.71
10:30:40|23583.71
10:30:42|23571.56
10:30:43|23571.56
10:30:44|23571.56
10:30:45|23571.56
10:30:46|23571.56
10:30:48|23571.56
10:30:49|23570.39
10:30:50|23570.39
10:30:51|23570.39
10:30:51|23570.39
10:30:53|23570.39
10:30:53|23570.39
10:30:56|23574.83
10:30:56|23574.83
10:30:57|23574.83
10:30:58|23573.32
10:30:59|23573.32
10:31:00|23577.36
10:31:01|23577.36
10:31:02|23570.05
10:31:03|23570.05
10:31:04|23570.05
10:31:05|23570.05
10:31:06|23570.05
10:31:07|23570.05
10:31:08|23570.05
10:31:09|23570.05
10:31:11|23568.1
10:31:11|23572.36
10:31:13|23572.36
10:31:13|23572.36
10:31:15|23572.36
10:31:17|23572.36
10:31:17|23572.36
10:31:18|23572.36
10:31:19|23572.36
10:31:21|23572.36
10:31:21|23572.36
10:31:22|23572.36
10:31:23|23572.36
10:31:24|23572.36
10:31:25|23572.36
10:31:26|23572.36
10:31:28|23572.36
10:31:28|23572.36
10:31:30|23572.36
10:31:31|23572.36
10:31:32|23572.36
10:31:32|23572.18
10:31:34|23572.18
10:31:34|23572.18
10:31:36|23572.36
10:31:37|23572.36
10:31:37|23572.36
10:31:38|23572.36
10:31:40|23572.36
10:31:42|23572.36
10:31:42|23572.36
10:31:44|23572.36
10:31:44|23572.36
10:31:45|23579.18
10:31:47|23579.18
10:31:48|23579.18
10:31:49|23574.96
10:31:51|23574.96
10:31:51|23574.96
10:31:52|23574.96
10:31:54|23574.96
10:31:56|23574.51
10:31:56|23577.06
10:31:58|23579.18
10:31:59|23579.18
10:31:59|23579.18
10:32:01|23583.69
10:32:03|23583.69
10:32:03|23583.69
10:32:04|23583.69
10:32:05|23583.69
10:32:07|23583.69
10:32:07|23583.69
10:32:08|23583.69
10:32:09|23588.78
10:32:11|23588.78
10:32:12|23588.78
10:32:12|23588.78
10:32:13|23588.78
10:32:15|23588.78
10:32:15|23588.78
10:32:17|23588.78
10:32:18|23588.78
10:32:18|23588.78
10:32:19|23588.78
10:32:20|23593.82
10:32:21|23593.82
10:32:22|23593.82
10:32:23|23593.82
10:32:24|23593.82
10:32:25|23593.82
10:32:26|23605.25
10:32:27|23605.25
10:32:28|23605.25
10:32:30|23610.93
10:32:30|23602.42
10:32:31|23610.91
10:32:33|23601.54
10:32:33|23610.82
10:32:35|23610.82
10:32:36|23610.82
10:32:37|23610.82
10:32:38|23610.92
10:32:39|23610.92
10:32:40|23610.92
10:32:41|23610.92
10:32:43|23610.92
10:32:45|23614.44
10:32:45|23614.44
10:32:46|23604.24
10:32:47|23604.24
10:32:48|23604.24
10:32:49|23604.24
10:32:50|23604.24
10:32:51|23613.74
10:32:52|23611.11
10:32:53|23611.11
10:32:54|23609.61
10:32:55|23609.61
10:32:56|23609.61
10:32:57|23609.61
10:32:58|23609.61
10:32:59|23603.5
10:33:00|23603.5
10:33:01|23610.99
10:33:02|23610.99
10:33:04|23607.83
10:33:05|23607.83
10:33:06|23609.05
10:33:07|23608.78
10:33:08|23614.46
10:33:08|23614.46
10:33:10|23614.46
10:33:11|23614.46
10:33:12|23612.46
10:33:13|23612.46
10:33:14|23612.46
10:33:15|23612.46
10:33:16|23612.46
10:33:17|23612.46
10:33:17|23612.46
10:33:19|23612.46
10:33:20|23614.47
10:33:21|23614.98
10:33:22|23614.98
10:33:23|23614.98
10:33:24|23614.98
10:33:25|23614.98
10:33:25|23614.98
10:33:27|23621.67
10:33:27|23621.67
10:33:29|23621.67
10:33:29|23621.67
10:33:31|23621.67
10:33:31|23621.67
10:33:32|23621.67
10:33:34|23621.67
10:33:35|23621.67
10:33:36|23621.67
10:33:36|23621.67
10:33:38|23621.67
10:33:38|23621.67
10:33:40|23621.67
10:33:42|23623.81
10:33:43|23627.39
10:33:44|23627.39
10:33:45|23627.39
10:33:47|23629.46
10:33:48|23633.62
10:33:49|23633.21
10:33:50|23633.21
10:33:50|23633.21
10:33:52|23633.61
10:33:52|23633.61
10:33:54|23632.58
10:33:54|23632.58
10:33:56|23632.58
10:33:57|23632.58
10:33:58|23632.58
10:33:59|23632.58
10:34:00|23632.58
10:34:01|23632.58
10:34:02|23632.58
10:34:03|23631.
10:34:05|23632.58
10:34:06|23624.84
10:34:07|23624.84
10:34:09|23624.84
10:34:09|23624.84
10:34:10|23624.84
10:34:11|23624.84
10:34:12|23624.84
10:34:13|23624.84
10:34:14|23624.84
10:34:15|23624.84
10:34:16|23624.84
10:34:17|23625.24
10:34:18|23625.24
10:34:19|23625.24
10:34:20|23625.24
10:34:21|23625.24
10:34:22|23625.24
10:34:23|23625.24
10:34:24|23625.24
10:34:25|23618.12
10:34:26|23618.12
10:34:27|23618.12
10:34:28|23621.66
10:34:30|23621.66
10:34:31|23621.66
10:34:32|23621.66
10:34:33|23621.66
10:34:34|23621.66
10:34:34|23621.66
10:34:35|23621.66
10:34:37|23618.12
10:34:38|23618.12
10:34:39|23618.12
10:34:40|23625.04
10:34:41|23625.04
10:34:43|23625.04
10:34:44|23625.6
10:34:45|23633.22
10:34:47|23633.22
10:34:48|23633.22
10:34:50|23633.22
10:34:51|23633.22
10:34:52|23633.6
10:34:52|23633.6
10:34:54|23633.6
10:34:55|23633.6
10:34:56|23633.6
10:34:57|23633.6
10:34:58|23634.5
10:34:59|23634.5
10:35:00|23634.5
10:35:01|23634.5
10:35:02|23634.5
10:35:03|23634.5
10:35:04|23634.5
10:35:05|23634.5
10:35:06|23634.5
10:35:08|23634.5
10:35:09|23634.5
10:35:10|23634.5
10:35:11|23634.5
10:35:12|23634.5
10:35:13|23634.5
10:35:14|23632.21
10:35:15|23624.32
10:35:16|23624.32
10:35:17|23624.32
10:35:18|23624.32
10:35:19|23624.32
10:35:20|23624.32
10:35:21|23624.32
10:35:22|23624.32
10:35:23|23624.32
10:35:24|23624.32
10:35:24|23624.32
10:35:26|23629.27
10:35:27|23629.27
10:35:28|23629.27
10:35:29|23629.27
10:35:30|23629.27
10:35:30|23629.27
10:35:32|23629.27
10:35:34|23629.27
10:35:34|23629.27
10:35:35|23623.66
10:35:37|23617.21
10:35:37|23616.41
10:35:39|23616.41
10:35:39|23618.05
10:35:40|23618.05
10:35:42|23613.
10:35:43|23610.61
10:35:45|23610.61
10:35:46|23610.61
10:35:47|23610.61
10:35:49|23623.77
10:35:50|23623.77
10:35:50|23623.77
10:35:52|23623.77
10:35:52|23623.77
10:35:54|23623.77
10:35:56|23623.77
10:35:56|23623.77
10:35:58|23605.75
10:35:58|23607.97
10:35:59|23603.81
10:36:00|23605.38
10:36:01|23605.38
10:36:02|23605.38
10:36:03|23605.38
10:36:04|23605.38
10:36:05|23600.58
10:36:06|23600.58
10:36:07|23590.87
10:36:08|23590.87
10:36:09|23580.54
10:36:10|23580.54
10:36:12|23586.86
10:36:13|23586.86
10:36:14|23586.86
10:36:15|23586.86
10:36:16|23582.39
10:36:16|23580.55
10:36:18|23580.55
10:36:19|23580.55
10:36:20|23579.18
10:36:21|23579.18
10:36:22|23579.18
10:36:23|23591.64
10:36:24|23591.64
10:36:25|23591.64
10:36:26|23589.25
10:36:27|23589.25
10:36:28|23589.25
10:36:29|23589.25
10:36:30|23589.25
10:36:30|23589.25
10:36:32|23596.34
10:36:33|23596.34
10:36:34|23600.77
10:36:35|23600.77
10:36:36|23600.77
10:36:36|23600.77
10:36:38|23593.57
10:36:39|23593.57
10:36:40|23593.57
10:36:41|23593.57
10:36:42|23593.57
10:36:43|23593.57
10:36:44|23593.57
10:36:46|23596.15
10:36:47|23591.54
10:36:48|23594.42
10:36:49|23594.42
10:36:50|23594.42
10:36:51|23594.42
10:36:52|23594.42
10:36:53|23594.42
10:36:54|23594.42
10:36:55|23594.42
10:36:56|23591.57
10:36:57|23589.77
10:36:58|23589.75
10:36:59|23589.75
10:37:00|23589.75
10:37:01|23589.75
10:37:02|23589.75
10:37:03|23589.75
10:37:04|23594.21
10:37:05|23594.21
10:37:07|23594.21
10:37:08|23594.21
10:37:09|23594.21
10:37:10|23598.32
10:37:11|23598.32
10:37:12|23598.32
10:37:14|23602.24
10:37:14|23613.26
10:37:15|23613.26
10:37:16|23613.26
10:37:18|23613.26
10:37:18|23613.26
10:37:19|23617.91
10:37:20|23626.17
10:37:21|23623.02
10:37:23|23623.02
10:37:23|23623.02
10:37:24|23629.27
10:37:25|23629.27
10:37:26|23625.95
10:37:27|23625.95
10:37:29|23625.95
10:37:30|23625.95
10:37:30|23625.95
10:37:32|23629.27
10:37:33|23629.27
10:37:34|23629.27
10:37:35|23629.27
10:37:36|23623.02
10:37:37|23623.02
10:37:38|23623.02
10:37:39|23623.02
10:37:40|23623.02
10:37:41|23618.13
10:37:42|23618.13
10:37:43|23619.03
10:37:44|23619.03
10:37:46|23612.79
10:37:47|23611.47
10:37:48|23611.47
10:37:49|23611.47
10:37:50|23611.47
10:37:52|23611.47
10:37:53|23611.47
10:37:54|23611.47
10:37:55|23624.7
10:37:56|23624.7
10:37:57|23624.7
10:37:58|23624.7
10:37:59|23624.7
10:38:00|23624.7
10:38:01|23624.7
10:38:02|23624.7
10:38:03|23624.7
10:38:04|23624.7
10:38:05|23624.7
10:38:06|23626.36
10:38:07|23626.36
10:38:08|23626.36
10:38:09|23626.36
10:38:10|23626.36
10:38:11|23626.36
10:38:12|23626.36
10:38:13|23621.39
10:38:14|23621.39
10:38:15|23621.39
10:38:16|23621.39
10:38:17|23621.39
10:38:18|23617.05
10:38:20|23617.05
10:38:21|23617.05
10:38:21|23617.05
10:38:23|23617.05
10:38:24|23617.05
10:38:25|23616.61
10:38:26|23616.61
10:38:27|23616.61
10:38:28|23616.61
10:38:29|23616.62
10:38:29|23616.62
10:38:31|23616.62
10:38:32|23616.62
10:38:33|23616.62
10:38:34|23616.62
10:38:35|23616.62
10:38:36|23616.62
10:38:37|23616.62
10:38:38|23616.62
10:38:38|23616.62
10:38:40|23621.87
10:38:41|23621.87
10:38:41|23621.87
10:38:43|23621.87
10:38:44|23621.87
10:38:45|23621.87
10:38:47|23621.87
10:38:48|23621.87
10:38:49|23621.87
10:38:51|23621.87
10:38:52|23621.87
10:38:53|23627.75
10:38:54|23627.75
10:38:55|23627.75
10:38:56|23627.75
10:38:57|23627.75
10:38:58|23627.75
10:38:59|23627.75
10:39:00|23627.75
10:39:01|23626.8
10:39:02|23626.8
10:39:03|23619.85
10:39:04|23627.75
10:39:05|23627.75
10:39:07|23630.27
10:39:08|23630.27
10:39:09|23630.27
10:39:10|23630.27
10:39:11|23630.27
10:39:12|23630.27
10:39:13|23630.27
10:39:14|23630.27
10:39:14|23630.27
10:39:16|23630.27
10:39:17|23630.27
10:39:18|23630.27
10:39:19|23630.27
10:39:20|23630.27
10:39:21|23630.27
10:39:21|23630.27
10:39:22|23630.27
10:39:24|23630.27
10:39:25|23630.27
10:39:25|23629.11
10:39:27|23629.11
10:39:28|23629.11
10:39:29|23636.8
10:39:30|23636.8
10:39:31|23636.8
10:39:32|23636.8
10:39:33|23636.8
10:39:34|23636.8
10:39:35|23636.8
10:39:35|23636.8
10:39:37|23636.8
10:39:38|23636.8
10:39:39|23636.8
10:39:40|23632.88
10:39:41|23632.88
10:39:41|23632.88
10:39:42|23632.88
10:39:44|23632.88
10:39:45|23632.88
10:39:46|23632.88
10:39:48|23632.88
10:39:49|23632.88
10:39:51|23632.88
10:39:53|23636.8
10:39:53|23636.8
10:39:54|23632.49
10:39:55|23632.49
10:39:56|23632.49
10:39:57|23632.49
10:39:58|23632.49
10:39:59|23632.49
10:40:00|23632.49
10:40:01|23632.49
10:40:02|23632.49
10:40:03|23636.29
10:40:04|23636.59
10:40:05|23636.59
10:40:06|23636.59
10:40:07|23636.59
10:40:08|23624.71
10:40:09|23624.71
10:40:10|23624.71
10:40:11|23626.42
10:40:12|23626.42
10:40:13|23624.7
10:40:14|23624.7
10:40:15|23645.22
10:40:16|23642.75
10:40:17|23669.44
10:40:18|23669.72
10:40:19|23669.72
10:40:20|23672.88
10:40:21|23672.88
10:40:22|23672.88
10:40:23|23673.4
10:40:24|23673.37
10:40:25|23673.37
10:40:26|23678.03
10:40:27|23661.09
10:40:28|23661.09
10:40:29|23661.09
10:40:30|23661.09
10:40:31|23661.09
10:40:32|23661.09
10:40:33|23661.09
10:40:34|23661.09
10:40:35|23661.09
10:40:36|23661.09
10:40:37|23661.09
10:40:38|23667.18
10:40:39|23667.18
10:40:40|23650.4
10:40:41|23654.05
10:40:42|23654.05
10:40:43|23654.05
10:40:45|23654.05
10:40:45|23654.05
10:40:47|23654.05
10:40:49|23654.05
10:40:50|23663.36
10:40:52|23663.36
10:40:53|23666.36
10:40:55|23666.36
10:40:55|23666.36
10:40:56|23666.36
10:40:58|23666.36
10:40:59|23666.36
10:41:00|23667.2
10:41:01|23672.26
10:41:02|23672.26
10:41:03|23672.26
10:41:05|23672.26
10:41:06|23672.26
10:41:07|23672.26
10:41:08|23680.02
10:41:09|23672.29
10:41:10|23668.45
10:41:11|23668.45
10:41:12|23667.73
10:41:13|23667.73
10:41:14|23667.72
10:41:15|23667.72
10:41:16|23667.72
10:41:17|23667.72
10:41:18|23667.72
10:41:19|23662.16
10:41:20|23662.16
10:41:21|23662.16
10:41:22|23662.16
10:41:23|23662.16
10:41:24|23662.16
10:41:25|23669.6
10:41:26|23669.6
10:41:27|23665.87
10:41:29|23655.39
10:41:29|23655.39
10:41:30|23655.39
10:41:31|23655.39
10:41:32|23651.55
10:41:33|23651.55
10:41:34|23663.7
10:41:35|23668.62
10:41:36|23678.77
10:41:37|23678.77
10:41:38|23670.35
10:41:39|23670.35
10:41:40|23670.35
10:41:41|23675.
10:41:42|23690.07
10:41:43|23690.07
10:41:44|23681.39
10:41:45|23681.39
10:41:46|23681.39
10:41:47|23690.07
10:41:49|23690.07
10:41:50|23690.07
10:41:52|23696.15
10:41:53|23690.38
10:41:54|23699.24
10:41:54|23699.24
10:41:56|23708.26
10:41:57|23705.83
10:41:58|23705.83
10:41:59|23715.05
10:42:00|23715.05
10:42:01|23715.05
10:42:02|23716.28
10:42:04|23716.16
10:42:05|23713.39
10:42:06|23713.39
10:42:07|23713.39
10:42:07|23713.39
10:42:10|23707.8
10:42:10|23707.8
10:42:11|23713.79
10:42:12|23713.79
10:42:13|23713.79
10:42:14|23713.79
10:42:15|23713.79
10:42:16|23714.97
10:42:17|23714.97
10:42:18|23714.97
10:42:19|23714.97
10:42:20|23714.97
10:42:21|23703.85
10:42:22|23716.52
10:42:23|23716.52
10:42:24|23716.52
10:42:25|23716.52
10:42:26|23716.52
10:42:28|23716.52
10:42:30|23716.52
10:42:30|23716.52
10:42:31|23716.52
10:42:32|23716.52
10:42:34|23721.59
10:42:34|23721.59
10:42:35|23721.59
10:42:37|23721.59
10:42:38|23735.7
10:42:39|23730.27
10:42:40|23729.88
10:42:40|23725.35
10:42:42|23731.77
10:42:42|23721.67
10:42:43|23721.67
10:42:45|23721.95
10:42:46|23717.76
10:42:46|23720.93
10:42:48|23721.59
10:42:48|23721.59
10:42:50|23722.92
10:42:52|23722.92
10:42:53|23739.75
10:42:55|23738.01
10:42:56|23743.39
10:42:57|23743.39
10:42:58|23739.03
10:42:59|23739.03
10:43:00|23739.03
10:43:01|23739.03
10:43:02|23739.03
10:43:03|23739.03
10:43:04|23742.66
10:43:05|23742.66
10:43:06|23742.66
10:43:07|23742.66
10:43:08|23746.62
10:43:10|23746.62
10:43:10|23742.67
10:43:11|23742.67
10:43:12|23742.67
10:43:13|23742.67
10:43:14|23742.67
10:43:15|23742.67
10:43:16|23742.67
10:43:17|23742.67
10:43:18|23742.67
10:43:19|23750.
10:43:20|23746.39
10:43:21|23746.4
10:43:22|23746.4
10:43:23|23746.4
10:43:24|23750.
10:43:25|23750.
10:43:26|23750.
10:43:27|23753.21
10:43:28|23753.21
10:43:29|23762.88
10:43:30|23764.27
10:43:31|23759.43
10:43:32|23756.63
10:43:33|23753.21
10:43:34|23729.62
10:43:35|23726.55
10:43:36|23733.26
10:43:37|23726.55
10:43:38|23733.04
10:43:39|23733.04
10:43:40|23733.04
10:43:41|23733.04
10:43:42|23733.11
10:43:43|23733.11
10:43:44|23733.11
10:43:45|23714.05
10:43:46|23714.05
10:43:47|23714.05
10:43:48|23714.05
10:43:49|23714.05
10:43:51|23705.33
10:43:53|23705.33
10:43:53|23705.33
10:43:54|23706.05
10:43:55|23709.08
10:43:57|23694.03
10:43:59|23694.03
10:44:00|23762.77
10:44:00|23766.62
10:44:02|23768.43
10:44:02|23768.43
10:44:03|23768.43
10:44:04|23756.17
10:44:05|23756.17
10:44:06|23756.17
10:44:08|23768.54
10:44:08|23768.54
10:44:10|23756.37
10:44:10|23756.37
10:44:11|23756.37
10:44:13|23755.75
10:44:14|23755.75
10:44:15|23750.79
10:44:16|23754.23
10:44:17|23754.94
10:44:18|23754.94
10:44:19|23754.94
10:44:20|23754.94
10:44:21|23750.
10:44:22|23773.63
10:44:24|23783.61
10:44:24|23783.61
10:44:26|23771.81
10:44:27|23767.41
10:44:28|23777.03
10:44:28|23777.06
10:44:30|23788.12
10:44:31|23788.26
10:44:31|23788.25
10:44:32|23788.25
10:44:34|23788.25
10:44:35|23788.25
10:44:36|23787.92
10:44:37|23796.77
10:44:37|23796.77
10:44:38|23796.77
10:44:40|23796.77
10:44:40|23796.79
10:44:41|23796.79
10:44:43|23796.79
10:44:43|23796.79
10:44:45|23796.79
10:44:45|23789.86
10:44:46|23782.71
10:44:47|23782.71
10:44:49|23782.71
10:44:50|23782.73
10:44:51|23782.73
10:44:52|23789.59
10:44:53|23789.59
10:44:55|23795.97
10:44:57|23782.87
10:44:58|23782.87
10:45:00|23784.13
10:45:01|23784.16
10:45:01|23784.16
10:45:02|23786.92
10:45:04|23796.8
10:45:05|23796.8
10:45:05|23786.03
10:45:06|23786.03
10:45:07|23786.03
10:45:09|23786.03
10:45:10|23795.32
10:45:10|23784.82
10:45:12|23784.82
10:45:13|23784.82
10:45:14|23784.82
10:45:15|23792.61
10:45:16|23785.93
10:45:18|23785.93
10:45:18|23785.93
10:45:19|23785.93
10:45:21|23785.93
10:45:22|23785.93
10:45:22|23785.93
10:45:23|23785.93
10:45:24|23770.03
10:45:25|23760.71
10:45:26|23769.36
10:45:27|23796.22
10:45:29|23806.53
10:45:30|23795.63
10:45:31|23788.
10:45:32|23782.81
10:45:32|23782.81
10:45:34|23787.22
10:45:34|23787.22
10:45:35|23787.22
10:45:37|23787.22
10:45:37|23795.01
10:45:39|23795.01
10:45:39|23797.53
10:45:40|23797.53
10:45:41|23797.53
10:45:42|23797.53
10:45:43|23797.53
10:45:44|23797.53
10:45:45|23797.53
10:45:47|23794.6
10:45:48|23794.6
10:45:48|23794.6
10:45:50|23802.26
10:45:51|23802.22
10:45:51|23790.26
10:45:53|23790.26
10:45:55|23790.26
10:45:56|23790.26
10:45:57|23790.26
10:45:58|23790.26
10:46:00|23790.26
10:46:01|23796.34
10:46:03|23796.34
10:46:03|23796.49
10:46:04|23785.9
10:46:06|23796.41
10:46:07|23796.41
10:46:08|23789.46
10:46:09|23798.17
10:46:10|23798.17
10:46:11|23798.17
10:46:12|23800.71
10:46:13|23800.71
10:46:14|23816.06
10:46:15|23816.06
10:46:17|23826.24
10:46:18|23823.05
10:46:18|23823.05
10:46:20|23822.89
10:46:21|23831.11
10:46:22|23830.69
10:46:23|23818.84
10:46:24|23824.75
10:46:24|23824.75
10:46:26|23815.82
10:46:27|23815.82
10:46:29|23815.82
10:46:29|23827.76
10:46:31|23827.76
10:46:31|23827.76
10:46:33|23818.87
10:46:34|23818.87
10:46:34|23818.87
10:46:36|23834.88
10:46:36|23834.88
10:46:38|23834.88
10:46:39|23834.88
10:46:40|23834.88
10:46:40|23834.88
10:46:41|23834.88
10:46:43|23834.88
10:46:43|23850.71
10:46:45|23850.71
10:46:45|23850.71
10:46:47|23854.29
10:46:47|23843.87
10:46:49|23843.87
10:46:50|23846.33
10:46:50|23848.12
10:46:51|23848.12
10:46:53|23872.44
10:46:54|23865.59
10:46:56|23865.59
10:46:58|23865.78
10:46:59|23865.6
10:46:59|23865.59
10:47:02|23842.59
10:47:02|23844.79
10:47:04|23844.78
10:47:05|23844.78
10:47:06|23844.77
10:47:07|23844.77
10:47:08|23844.77
10:47:09|23844.77
10:47:10|23844.79
10:47:11|23852.43
10:47:12|23856.16
10:47:13|23856.16
10:47:14|23856.16
10:47:14|23856.16
10:47:16|23856.28
10:47:17|23856.28
10:47:19|23856.28
10:47:19|23856.28
10:47:20|23856.28
10:47:21|23863.9
10:47:22|23870.19
10:47:23|23867.16
10:47:24|23861.01
10:47:25|23861.01
10:47:26|23861.01
10:47:27|23861.01
10:47:28|23861.01
10:47:30|23847.87
10:47:31|23864.31
10:47:32|23888.95
10:47:33|23894.89
10:47:34|23901.34
10:47:35|23912.67
10:47:36|23912.76
10:47:37|23908.72
10:47:38|23908.54
10:47:39|23908.54
10:47:40|23901.35
10:47:41|23901.35
10:47:42|23901.35
10:47:43|23901.35
10:47:44|23901.35
10:47:45|23901.35
10:47:46|23908.43
10:47:47|23908.43
10:47:48|23899.21
10:47:49|23899.21
10:47:50|23894.18
10:47:51|23878.49
10:47:52|23878.55
10:47:53|23878.67
10:47:54|23874.53
10:47:56|23860.87
10:47:57|23867.1
10:47:59|23875.23
10:48:01|23884.03
10:48:01|23876.78
10:48:02|23876.78
10:48:03|23876.78
10:48:04|23876.78
10:48:05|23876.78
10:48:06|23876.78
10:48:07|23878.86
10:48:09|23890.94
10:48:10|23890.94
10:48:12|23892.09
10:48:13|23890.86
10:48:14|23890.86
10:48:15|23880.
10:48:16|23880.
10:48:17|23886.23
10:48:18|23886.23
10:48:19|23897.82
10:48:20|23897.82
10:48:21|23885.47
10:48:22|23895.56
10:48:23|23895.56
10:48:24|23895.56
10:48:25|23895.56
10:48:26|23895.56
10:48:27|23895.56
10:48:28|23895.56
10:48:29|23908.55
10:48:30|23897.69
10:48:31|23897.69
10:48:32|23907.85
10:48:33|23907.85
10:48:34|23908.51
10:48:35|23908.51
10:48:36|23908.51
10:48:37|23908.51
10:48:38|23908.51
10:48:39|23908.51
10:48:40|23908.51
10:48:41|23898.64
10:48:42|23898.64
10:48:43|23897.15
10:48:44|23897.15
10:48:45|23897.15
10:48:46|23885.1
10:48:47|23885.11
10:48:48|23880.
10:48:49|23880.
10:48:50|23880.
10:48:51|23880.
10:48:52|23880.
10:48:53|23880.
10:48:54|23880.84
10:48:55|23880.84
10:48:57|23880.
10:48:58|23880.
10:49:00|23874.37
10:49:02|23874.37
10:49:02|23874.37
10:49:03|23881.85
10:49:05|23881.85
10:49:06|23879.96
10:49:07|23879.96
10:49:08|23879.96
10:49:09|23866.73
10:49:10|23864.45
10:49:11|23865.93
10:49:12|23865.93
10:49:13|23865.93
10:49:14|23865.93
10:49:15|23865.93
10:49:16|23849.92
10:49:17|23859.05
10:49:18|23858.66
10:49:19|23858.66
10:49:20|23846.59
10:49:20|23846.59
10:49:23|23839.42
10:49:23|23838.95
10:49:25|23852.06
10:49:26|23849.27
10:49:28|23849.24
10:49:28|23858.59
10:49:29|23849.24
10:49:30|23849.24
10:49:33|23849.28
10:49:34|23849.28
10:49:34|23849.28
10:49:35|23849.28
10:49:36|23849.28
10:49:37|23849.28
10:49:38|23849.28
10:49:39|23849.28
10:49:40|23857.63
10:49:41|23857.63
10:49:42|23857.63
10:49:43|23857.63
10:49:44|23857.63
10:49:45|23857.63
10:49:46|23849.87
10:49:47|23849.87
10:49:48|23849.24
10:49:49|23849.24
10:49:50|23832.57
10:49:52|23843.72
10:49:52|23838.05
10:49:53|23849.23
10:49:54|23838.43
10:49:55|23845.11
10:49:56|23880.98
10:49:58|23890.84
10:49:59|23890.84
10:50:00|23880.24
10:50:01|23880.72
10:50:03|23880.72
10:50:04|23880.62
10:50:05|23880.62
10:50:06|23880.62
10:50:07|23866.48
10:50:08|23866.48
10:50:09|23866.48
10:50:10|23852.17
10:50:11|23852.16
10:50:12|23852.16
10:50:14|23846.01
10:50:15|23846.01
10:50:15|23852.13
10:50:16|23852.13
10:50:17|23852.13
10:50:19|23852.13
10:50:19|23852.13
10:50:20|23856.1
10:50:22|23858.82
10:50:22|23856.98
10:50:23|23856.98
10:50:25|23864.93
10:50:25|23864.93
10:50:27|23864.93
10:50:27|23867.45
10:50:28|23867.45
10:50:29|23867.45
10:50:31|23867.45
10:50:32|23867.45
10:50:33|23863.34
10:50:35|23863.34
10:50:35|23863.34
10:50:36|23815.61
10:50:37|23835.44
10:50:38|23847.27
10:50:39|23847.27
10:50:40|23833.1
10:50:41|23841.26
10:50:42|23841.26
10:50:43|23826.94
10:50:44|23826.94
10:50:45|23815.31
10:50:47|23815.31
10:50:48|23815.31
10:50:49|23815.31
10:50:50|23823.64
10:50:51|23800.36
10:50:52|23793.28
10:50:53|23793.28
10:50:54|23789.62
10:50:55|23783.02
10:50:56|23781.55
10:50:56|23771.2
10:50:59|23747.47
10:51:00|23771.39
10:51:02|23794.67
10:51:03|23780.4
10:51:04|23787.34
10:51:05|23787.34
10:51:06|23787.34
10:51:07|23787.34
10:51:08|23787.34
10:51:09|23776.33
10:51:11|23776.33
10:51:12|23776.33
10:51:13|23793.89
10:51:14|23796.79
10:51:15|23796.79
10:51:16|23796.79
10:51:17|23787.02
10:51:18|23787.02
10:51:19|23787.02
10:51:20|23787.02
10:51:21|23787.02
10:51:22|23787.02
10:51:23|23787.02
10:51:24|23787.02
10:51:25|23787.
10:51:26|23780.29
10:51:27|23776.93
10:51:28|23776.93
10:51:29|23771.44
10:51:30|23771.44
10:51:31|23780.75
10:51:32|23780.75
10:51:33|23772.93
10:51:33|23769.36
10:51:35|23758.15
10:51:36|23758.15
10:51:36|23775.98
10:51:38|23775.98
10:51:39|23775.98
10:51:40|23775.98
10:51:41|23775.98
10:51:42|23775.98
10:51:43|23775.98
10:51:43|23775.98
10:51:45|23775.98
10:51:46|23784.68
10:51:47|23784.68
10:51:48|23792.46
10:51:49|23792.46
10:51:51|23793.38
10:51:51|23800.
10:51:52|23800.
10:51:53|23800.
10:51:54|23800.
10:51:55|23800.
10:51:56|23800.
10:51:57|23800.
10:51:59|23820.84
10:52:01|23812.54
10:52:02|23839.8
10:52:03|23845.38
10:52:04|23845.38
10:52:05|23845.38
10:52:06|23824.55
10:52:08|23803.35
10:52:09|23803.35
10:52:10|23803.35
10:52:11|23810.53
10:52:12|23810.53
10:52:13|23810.53
10:52:14|23810.53
10:52:15|23810.53
10:52:16|23804.66
10:52:18|23804.66
10:52:18|23804.66
10:52:19|23804.66
10:52:20|23804.66
10:52:21|23801.4
10:52:22|23790.47
10:52:23|23790.47
10:52:24|23790.47
10:52:26|23783.12
10:52:26|23783.12
10:52:27|23787.34
10:52:28|23787.34
10:52:29|23783.73
10:52:30|23783.73
10:52:31|23783.73
10:52:32|23783.73
10:52:33|23787.35
10:52:34|23787.35
10:52:35|23787.35
10:52:36|23787.35
10:52:37|23787.35
10:52:38|23787.35
10:52:39|23777.56
10:52:40|23777.56
10:52:41|23762.96
10:52:42|23762.96
10:52:43|23762.96
10:52:45|23753.74
10:52:46|23775.43
10:52:47|23775.43
10:52:47|23775.43
10:52:49|23775.43
10:52:50|23775.43
10:52:51|23775.43
10:52:52|23775.43
10:52:53|23775.43
10:52:54|23740.3
10:52:55|23750.36
10:52:56|23750.17
10:52:57|23750.17
10:52:58|23750.17
10:52:59|23751.09
10:53:01|23751.09
10:53:01|23751.09
10:53:03|23766.11
10:53:04|23766.11
10:53:05|23766.11
10:53:07|23760.62
10:53:08|23766.11
10:53:09|23766.11
10:53:09|23766.11
10:53:11|23766.11
10:53:12|23766.11
10:53:13|23766.11
10:53:14|23766.11
10:53:15|23766.11
10:53:15|23766.11
10:53:17|23766.11
10:53:18|23766.11
10:53:19|23750.41
10:53:20|23760.94
10:53:20|23760.94
10:53:22|23760.35
10:53:23|23760.35
10:53:24|23760.94
10:53:25|23792.74
10:53:25|23765.15
10:53:26|23775.41
10:53:27|23778.64
10:53:28|23778.64
10:53:30|23778.64
10:53:30|23778.49
10:53:31|23778.49
10:53:32|23778.49
10:53:33|23778.49
10:53:34|23778.49
10:53:35|23778.49
10:53:36|23765.15
10:53:37|23765.15
10:53:39|23765.15
10:53:39|23765.15
10:53:41|23775.04
10:53:42|23778.15
10:53:42|23778.15
10:53:43|23778.15
10:53:44|23778.15
10:53:45|23778.15
10:53:46|23765.15
10:53:47|23765.15
10:53:48|23763.33
10:53:49|23763.33
10:53:51|23763.33
10:53:52|23763.33
10:53:52|23761.18
10:53:53|23756.21
10:53:54|23756.21
10:53:55|23756.21
10:53:57|23756.21
10:53:57|23756.21
10:53:58|23756.21
10:54:00|23756.21
10:54:02|23756.21
10:54:03|23756.21
10:54:04|23756.49
10:54:06|23763.48
10:54:06|23763.48
10:54:07|23743.55
10:54:09|23744.5
10:54:10|23744.5
10:54:11|23751.69
10:54:12|23751.69
10:54:14|23751.66
10:54:14|23749.47
10:54:15|23751.65
10:54:16|23751.65
10:54:18|23751.65
10:54:19|23763.43
10:54:19|23753.16
10:54:21|23753.16
10:54:22|23753.16
10:54:23|23753.16
10:54:24|23753.16
10:54:24|23753.16
10:54:26|23756.47
10:54:26|23756.47
10:54:28|23761.41
10:54:28|23763.45
10:54:30|23756.47
10:54:30|23763.44
10:54:32|23763.44
10:54:32|23763.44
10:54:33|23763.44
10:54:34|23763.44
10:54:35|23763.44
10:54:37|23756.47
10:54:37|23756.47
10:54:38|23756.47
10:54:40|23760.61
10:54:40|23760.61
10:54:41|23760.61
10:54:43|23760.63
10:54:44|23760.63
10:54:45|23760.63
10:54:46|23760.63
10:54:47|23760.63
10:54:48|23760.63
10:54:49|23760.63
10:54:50|23758.28
10:54:51|23756.03
10:54:52|23747.64
10:54:53|23747.64
10:54:54|23746.68
10:54:55|23746.68
10:54:56|23743.5
10:54:57|23743.5
10:54:58|23743.5
10:54:59|23743.5
10:55:00|23743.5
10:55:01|23746.67
10:55:03|23743.36
10:55:04|23711.76
10:55:05|23711.76
10:55:06|23716.75
10:55:07|23716.75
10:55:08|23716.75
10:55:09|23716.75
10:55:10|23716.75
10:55:11|23716.75
10:55:13|23716.75
10:55:14|23723.57
10:55:15|23723.57
10:55:16|23723.57
10:55:17|23723.57
10:55:18|23723.57
10:55:19|23723.57
10:55:21|23723.57
10:55:21|23723.57
10:55:22|23735.89
10:55:23|23735.89
10:55:25|23724.07
10:55:25|23724.07
10:55:27|23724.07
10:55:28|23722.41
10:55:29|23722.41
10:55:30|23722.41
10:55:31|23722.41
10:55:32|23711.2
10:55:33|23711.2
10:55:34|23711.2
10:55:35|23711.2
10:55:35|23716.8
10:55:37|23716.8
10:55:37|23716.8
10:55:39|23716.8
10:55:40|23716.8
10:55:41|23716.8
10:55:42|23716.8
10:55:43|23725.04
10:55:44|23718.15
10:55:45|23718.15
10:55:46|23718.15
10:55:47|23734.07
10:55:47|23734.07
10:55:49|23734.07
10:55:50|23734.07
10:55:50|23734.07
10:55:51|23734.07
10:55:52|23734.07
10:55:53|23734.07
10:55:55|23734.07
10:55:55|23734.07
10:55:57|23734.07
10:55:57|23734.07
10:55:59|23728.4
10:56:00|23733.17
10:56:01|23733.17
10:56:02|23733.17
10:56:04|23733.17
10:56:04|23733.17
10:56:06|23734.07
10:56:08|23734.07
10:56:08|23734.07
10:56:09|23734.07
10:56:11|23734.07
10:56:13|23734.07
10:56:13|23734.07
10:56:15|23734.07
10:56:16|23734.07
10:56:18|23725.04
10:56:19|23725.04
10:56:20|23725.04
10:56:20|23725.04
10:56:22|23720.44
10:56:23|23719.09
10:56:24|23718.42
10:56:25|23718.07
10:56:26|23718.07
10:56:27|23717.78
10:56:28|23721.5
10:56:29|23721.5
10:56:29|23721.5
10:56:30|23715.44
10:56:33|23707.18
10:56:34|23710.51
10:56:34|23692.74
10:56:36|23696.09
10:56:36|23695.96
10:56:37|23689.57
10:56:38|23689.57
10:56:39|23689.57
10:56:40|23695.88
10:56:41|23689.64
10:56:42|23689.64
10:56:43|23689.6
10:56:44|23689.6
10:56:45|23689.59
10:56:46|23688.4
10:56:47|23688.4
10:56:48|23688.4
10:56:50|23697.83
10:56:50|23697.83
10:56:52|23697.83
10:56:52|23697.83
10:56:54|23697.83
10:56:54|23697.83
10:56:55|23706.87
10:56:56|23706.87
10:56:57|23705.25
10:56:58|23705.25
10:56:59|23705.25
10:57:00|23705.25
10:57:01|23705.25
10:57:02|23698.03
10:57:04|23698.03
10:57:06|23698.03
10:57:06|23693.71
10:57:08|23693.71
10:57:09|23705.31
10:57:10|23711.86
10:57:11|23711.86
10:57:12|23711.86
10:57:13|23724.31
10:57:14|23723.96
10:57:15|23707.22
10:57:16|23707.22
10:57:17|23707.22
10:57:18|23707.22
10:57:20|23729.24
10:57:21|23729.24
10:57:22|23729.24
10:57:22|23729.24
10:57:24|23714.54
10:57:25|23714.54
10:57:26|23714.54
10:57:27|23714.54
10:57:28|23714.54
10:57:30|23714.54
10:57:30|23714.54
10:57:32|23722.9
10:57:32|23722.9
10:57:34|23722.9
10:57:35|23722.9
10:57:36|23722.9
10:57:38|23722.88
10:57:38|23722.88
10:57:39|23722.88
10:57:40|23722.88
10:57:41|23722.88
10:57:42|23722.88
10:57:43|23722.88
10:57:44|23722.88
10:57:46|23730.9
10:57:47|23730.9
10:57:47|23730.9
10:57:48|23730.9
10:57:49|23730.9
10:57:50|23730.9
10:57:51|23730.9
10:57:52|23730.9
10:57:53|23730.9
10:57:54|23730.9
10:57:55|23722.08
10:57:56|23722.08
10:57:57|23722.08
10:57:58|23722.08
10:57:59|23722.08
10:58:00|23722.08
10:58:01|23722.08
10:58:02|23761.38
10:58:03|23761.38
10:58:05|23774.87
10:58:06|23774.71
10:58:07|23774.7
10:58:09|23771.
10:58:10|23749.69
10:58:11|23749.69
10:58:12|23749.69
10:58:13|23749.69
10:58:14|23731.54
10:58:15|23731.54
10:58:17|23724.94
10:58:17|23724.93
10:58:19|23715.35
10:58:20|23716.06
10:58:21|23716.06
10:58:21|23716.06
10:58:22|23716.06
10:58:23|23728.26
10:58:25|23728.26
10:58:26|23722.02
10:58:28|23721.44
10:58:28|23721.44
10:58:30|23721.44
10:58:31|23721.44
10:58:32|23721.44
10:58:33|23721.44
10:58:34|23721.44
10:58:35|23721.44
10:58:36|23721.44
10:58:36|23721.44
10:58:38|23721.44
10:58:39|23721.44
10:58:40|23721.44
10:58:41|23717.15
10:58:42|23717.15
10:58:43|23717.15
10:58:43|23717.15
10:58:45|23717.15
10:58:46|23717.15
10:58:46|23717.15
10:58:47|23717.15
10:58:48|23717.15
10:58:50|23723.23
10:58:51|23720.31
10:58:52|23720.31
10:58:53|23720.31
10:58:54|23725.19
10:58:55|23725.19
10:58:56|23725.23
10:58:56|23725.23
10:58:57|23725.23
10:58:59|23725.23
10:59:00|23725.23
10:59:02|23721.16
10:59:02|23725.11
10:59:03|23744.88
10:59:04|23760.14
10:59:06|23760.14
10:59:08|23760.14
10:59:09|23760.14
10:59:09|23760.14
10:59:11|23760.14
10:59:12|23759.53
10:59:13|23759.53
10:59:14|23759.53
10:59:15|23759.53
10:59:17|23759.53
10:59:18|23759.53
10:59:19|23761.41
10:59:20|23761.41
10:59:21|23761.41
10:59:22|23761.41
10:59:23|23761.41
10:59:23|23761.41
10:59:25|23761.41
10:59:26|23761.41
10:59:28|23761.41
10:59:28|23761.41
10:59:29|23761.41
10:59:30|23761.6
10:59:31|23751.16
10:59:32|23742.23
10:59:33|23742.23
10:59:35|23745.53
10:59:36|23745.53
10:59:37|23745.53
10:59:38|23745.53
10:59:39|23745.53
10:59:40|23745.53
10:59:41|23745.53
10:59:42|23745.53
10:59:43|23745.53
10:59:44|23745.53
10:59:45|23745.53
10:59:45|23745.53
10:59:47|23745.53
10:59:48|23745.53
10:59:49|23730.06
10:59:50|23737.34
10:59:51|23737.34
10:59:52|23732.92
10:59:53|23732.92
10:59:54|23732.92
10:59:55|23732.92
10:59:56|23732.92
10:59:57|23727.88
10:59:58|23735.07
10:59:59|23735.07
11:00:00|23735.07
11:00:01|23735.07
11:00:02|23735.07
11:00:03|23735.07
11:00:04|23728.39
11:00:05|23730.35
11:00:06|23730.35
11:00:08|23730.35
11:00:08|23730.35
11:00:10|23730.35
11:00:12|23723.88
11:00:13|23718.99
11:00:13|23722.9
11:00:15|23732.99
11:00:16|23732.99
11:00:17|23740.14
11:00:18|23740.14
11:00:19|23740.14
11:00:20|23743.72
11:00:21|23750.39
11:00:23|23750.39
11:00:24|23750.39
11:00:25|23741.17
11:00:26|23741.17
11:00:26|23741.17
11:00:28|23741.17
11:00:29|23741.17
11:00:30|23741.17
11:00:31|23735.95
11:00:32|23735.95
11:00:33|23735.95
11:00:34|23735.95
11:00:35|23735.95
11:00:36|23735.95
11:00:37|23742.45
11:00:38|23742.45
11:00:39|23742.45
11:00:40|23742.45
11:00:40|23742.45
11:00:42|23742.45
11:00:43|23742.45
11:00:44|23742.45
11:00:45|23742.45
11:00:46|23723.58
11:00:47|23723.58
11:00:48|23728.03
11:00:49|23728.03
11:00:49|23728.03
11:00:51|23728.03
11:00:52|23728.03
11:00:53|23728.03
11:00:55|23728.03
11:00:55|23728.03
11:00:56|23728.03
11:00:57|23728.03
11:00:58|23728.03
11:00:59|23736.91
11:01:00|23744.42
11:01:01|23744.42
11:01:02|23744.42
11:01:03|23744.42
11:01:04|23744.42
11:01:06|23744.42
11:01:06|23744.42
11:01:08|23744.42
11:01:10|23744.42
11:01:12|23739.46
11:01:14|23739.45
11:01:14|23739.45
11:01:16|23736.71
11:01:17|23736.71
11:01:19|23729.93
11:01:20|23729.93
11:01:21|23733.55
11:01:22|23733.55
11:01:23|23745.73
11:01:24|23745.72
11:01:25|23745.72
11:01:26|23745.72
11:01:27|23760.77
11:01:29|23760.77
11:01:30|23760.77
11:01:31|23760.77
11:01:32|23760.77
11:01:33|23760.77
11:01:34|23760.77
11:01:36|23766.78
11:01:37|23766.78
11:01:37|23766.78
11:01:38|23766.78
11:01:39|23766.78
11:01:40|23766.78
11:01:41|23766.78
11:01:42|23760.77
11:01:43|23760.77
11:01:44|23760.77
11:01:46|23760.77
11:01:47|23768.02
11:01:48|23776.32
11:01:49|23776.32
11:01:49|23781.59
11:01:50|23781.59
11:01:52|23781.59
11:01:53|23781.59
11:01:54|23800.
11:01:55|23800.
11:01:56|23800.
11:01:57|23798.21
11:01:58|23797.09
11:01:59|23796.83
11:02:00|23796.83
11:02:01|23796.83
11:02:02|23791.56
11:02:03|23782.85
11:02:04|23782.85
11:02:05|23782.85
11:02:06|23782.85
11:02:07|23782.85
11:02:08|23782.85
11:02:10|23771.78
11:02:11|23776.86
11:02:12|23776.86
11:02:14|23776.86
11:02:14|23776.86
11:02:15|23776.86
11:02:16|23776.86
11:02:18|23776.86
11:02:19|23776.86
11:02:19|23776.86
11:02:20|23776.86
11:02:21|23771.31
11:02:22|23771.31
11:02:23|23766.96
11:02:25|23766.96
11:02:26|23766.96
11:02:26|23766.96
11:02:28|23766.96
11:02:28|23766.96
11:02:29|23762.01
11:02:31|23768.81
11:02:32|23768.81
11:02:33|23770.31
11:02:34|23770.31
11:02:35|23770.31
11:02:37|23770.31
11:02:38|23770.31
11:02:39|23770.31
11:02:40|23770.31
11:02:41|23770.31
11:02:42|23770.31
11:02:43|23770.31
11:02:44|23770.31
11:02:45|23768.81
11:02:46|23768.81
11:02:46|23768.81
11:02:48|23768.81
11:02:49|23768.81
11:02:51|23771.03
11:02:51|23771.03
11:02:52|23771.03
11:02:53|23770.47
11:02:54|23768.74
11:02:55|23760.77
11:02:56|23767.45
11:02:57|23767.45
11:02:58|23767.36
11:02:59|23767.36
11:03:00|23760.77
11:03:01|23760.77
11:03:02|23760.91
11:03:03|23751.99
11:03:04|23751.99
11:03:05|23751.99
11:03:06|23751.99
11:03:07|23759.35
11:03:08|23751.99
11:03:10|23751.99
11:03:11|23759.19
11:03:13|23759.19
11:03:14|23759.19
11:03:15|23759.19
11:03:17|23753.54
11:03:18|23754.25
11:03:19|23754.25
11:03:20|23754.25
11:03:21|23754.25
11:03:22|23754.25
11:03:23|23754.25
11:03:24|23754.25
11:03:25|23754.25
11:03:26|23754.25
11:03:27|23754.25
11:03:28|23754.25
11:03:29|23754.25
11:03:30|23753.95
11:03:31|23753.95
11:03:32|23753.95
11:03:33|23753.95
11:03:34|23753.95
11:03:35|23745.04
11:03:37|23745.04
11:03:38|23745.04
11:03:39|23730.9
11:03:40|23730.9
11:03:41|23730.9
11:03:41|23730.9
11:03:43|23731.73
11:03:45|23731.73
11:03:45|23731.73
11:03:46|23731.73
11:03:47|23731.73
11:03:48|23729.83
11:03:49|23729.83
11:03:50|23729.83
11:03:51|23729.83
11:03:52|23724.84
11:03:53|23731.78
11:03:54|23731.78
11:03:55|23731.78
11:03:56|23740.16
11:03:57|23740.16
11:03:58|23740.16
11:03:59|23740.16
11:04:00|23740.16
11:04:01|23740.16
11:04:02|23734.85
11:04:03|23734.85
11:04:04|23740.15
11:04:05|23740.15
11:04:06|23740.15
11:04:07|23740.15
11:04:08|23740.15
11:04:09|23740.15
11:04:11|23734.48
11:04:12|23734.48
11:04:14|23734.48
11:04:15|23734.48
11:04:16|23740.16
11:04:17|23740.16
11:04:18|23740.16
11:04:19|23740.16
11:04:20|23740.16
11:04:21|23751.44
11:04:22|23751.44
11:04:23|23739.21
11:04:24|23739.21
11:04:25|23727.48
11:04:26|23727.48
11:04:27|23734.64
11:04:29|23724.49
11:04:30|23724.49
11:04:31|23724.49
11:04:32|23724.49
11:04:33|23724.49
11:04:34|23724.49
11:04:35|23724.49
11:04:36|23724.49
11:04:37|23724.49
11:04:38|23724.49
11:04:39|23724.49
11:04:40|23733.49
11:04:41|23755.99
11:04:42|23767.77
11:04:43|23767.77
11:04:44|23767.77
11:04:45|23767.77
11:04:46|23773.89
11:04:47|23773.89
11:04:48|23773.89
11:04:49|23815.34
11:04:50|23815.34
11:04:51|23825.92
11:04:53|23790.66
11:04:54|23790.66
11:04:54|23790.66
11:04:56|23790.66
11:04:57|23800.9
11:04:58|23800.9
11:04:59|23800.9
11:05:00|23800.9
11:05:01|23832.92
11:05:02|23860.62
11:05:03|23845.56
11:05:04|23845.56
11:05:05|23845.56
11:05:05|23845.56
11:05:08|23845.56
11:05:08|23843.81
11:05:09|23843.81
11:05:10|23832.91
11:05:12|23832.92
11:05:14|23841.22
11:05:15|23841.22
11:05:16|23841.22
11:05:17|23802.42
11:05:18|23798.55
11:05:20|23798.55
11:05:21|23798.55
11:05:23|23786.85
11:05:23|23775.
11:05:24|23782.1
11:05:25|23782.1
11:05:26|23790.97
11:05:27|23790.97
11:05:28|23790.97
11:05:29|23790.97
11:05:30|23790.97
11:05:31|23793.79
11:05:32|23793.79
11:05:33|23793.79
11:05:34|23789.88
11:05:35|23789.88
11:05:36|23784.5
11:05:37|23784.5
11:05:38|23795.42
11:05:39|23795.42
11:05:40|23783.2
11:05:41|23794.89
11:05:42|23794.89
11:05:43|23794.89
11:05:44|23794.89
11:05:45|23795.43
11:05:46|23795.43
11:05:47|23795.43
11:05:48|23786.52
11:05:49|23786.52
11:05:50|23797.44
11:05:51|23797.44
11:05:52|23797.43
11:05:53|23797.43
11:05:54|23797.43
11:05:55|23800.84
11:05:56|23797.43
11:05:57|23797.43
11:05:58|23797.43
11:05:59|23797.43
11:06:00|23797.43
11:06:01|23797.43
11:06:02|23788.69
11:06:03|23788.69
11:06:04|23792.84
11:06:05|23792.84
11:06:06|23792.84
11:06:07|23791.04
11:06:08|23800.06
11:06:09|23800.06
11:06:10|23800.06
11:06:11|23800.06
11:06:13|23799.52
11:06:15|23799.52
11:06:15|23799.52
11:06:17|23799.52
11:06:18|23799.52
11:06:20|23799.52
11:06:21|23799.52
11:06:22|23799.52
11:06:23|23799.52
11:06:24|23799.52
11:06:25|23794.06
11:06:26|23791.64
11:06:27|23791.64
11:06:29|23791.64
11:06:30|23790.07
11:06:31|23790.07
11:06:32|23790.07
11:06:33|23790.07
11:06:33|23795.4
11:06:35|23794.99
11:06:36|23801.27
11:06:37|23801.27
11:06:38|23794.
11:06:39|23801.28
11:06:40|23801.28
11:06:41|23801.28
11:06:42|23801.28
11:06:43|23801.28
11:06:45|23791.91
11:06:46|23789.85
11:06:47|23789.85
11:06:48|23792.9
11:06:48|23792.9
11:06:49|23791.09
11:06:50|23791.09
11:06:52|23791.08
11:06:53|23791.08
11:06:53|23791.08
11:06:54|23791.08
11:06:55|23791.08
11:06:56|23791.08
11:06:57|23791.08
11:06:59|23791.08
11:07:00|23791.08
11:07:00|23816.36
11:07:01|23815.07
11:07:02|23800.79
11:07:03|23800.79
11:07:04|23800.79
11:07:05|23800.79
11:07:06|23800.79
11:07:07|23800.79
11:07:08|23800.79
11:07:10|23810.19
11:07:10|23810.19
11:07:11|23810.19
11:07:13|23810.19
11:07:14|23810.19
11:07:16|23810.19
11:07:17|23810.19
11:07:18|23810.19
11:07:19|23810.19
11:07:21|23800.87
11:07:22|23800.87
11:07:23|23800.87
11:07:25|23800.87
11:07:25|23799.53
11:07:26|23799.53
11:07:27|23799.53
11:07:28|23799.53
11:07:29|23799.53
11:07:30|23799.53
11:07:31|23799.53
11:07:32|23799.53
11:07:33|23799.53
11:07:35|23799.39
11:07:35|23799.39
11:07:37|23799.39
11:07:38|23799.39
11:07:39|23799.39
11:07:40|23794.26
11:07:40|23799.76
11:07:42|23799.76
11:07:43|23799.76
11:07:45|23799.76
11:07:45|23810.79
11:07:46|23800.6
11:07:48|23800.6
11:07:49|23800.6
11:07:50|23800.6
11:07:51|23800.6
11:07:51|23800.6
11:07:52|23800.6
11:07:54|23800.6
11:07:54|23800.6
11:07:56|23800.6
11:07:57|23806.11
11:07:57|23806.11
11:07:59|23806.11
11:07:59|23806.11
11:08:00|23806.11
11:08:01|23806.11
11:08:03|23806.11
11:08:03|23806.11
11:08:05|23806.11
11:08:05|23806.11
11:08:06|23800.6
11:08:07|23804.96
11:08:09|23804.96
11:08:10|23804.96
11:08:11|23804.96
11:08:11|23804.98
11:08:12|23806.11
11:08:14|23806.11
11:08:14|23806.11
11:08:16|23806.11
11:08:18|23806.11
11:08:20|23818.83
11:08:21|23818.83
11:08:22|23818.83
11:08:23|23818.83
11:08:23|23818.83
11:08:25|23818.83
11:08:25|23818.83
11:08:27|23819.31
11:08:28|23819.31
11:08:29|23819.31
11:08:30|23819.31
11:08:31|23825.88
11:08:32|23833.1
11:08:33|23833.1
11:08:34|23833.1
11:08:35|23833.1
11:08:36|23833.1
11:08:37|23833.1
11:08:38|23833.1
11:08:39|23833.1
11:08:40|23840.64
11:08:41|23840.64
11:08:42|23840.64
11:08:43|23840.64
11:08:44|23839.25
11:08:45|23839.25
11:08:46|23839.25
11:08:47|23839.25
11:08:48|23839.25
11:08:49|23839.25
11:08:51|23839.25
11:08:52|23839.25
11:08:52|23833.88
11:08:54|23833.88
11:08:54|23832.53
11:08:56|23832.53
11:08:57|23832.53
11:08:58|23831.82
11:08:59|23824.41
11:08:59|23824.41
11:09:01|23824.41
11:09:02|23832.1
11:09:03|23822.75
11:09:04|23822.75
11:09:05|23822.75
11:09:06|23822.75
11:09:07|23830.9
11:09:08|23830.9
11:09:09|23830.9
11:09:10|23830.9
11:09:11|23830.9
11:09:12|23830.9
11:09:13|23830.9
11:09:14|23830.9
11:09:15|23830.9
11:09:17|23830.9
11:09:18|23822.49
11:09:20|23822.49
11:09:21|23822.49
11:09:22|23822.49
11:09:23|23822.49
11:09:25|23822.49
11:09:27|23822.49
11:09:27|23822.49
11:09:29|23822.49
11:09:30|23822.21
11:09:31|23822.21
11:09:32|23822.21
11:09:33|23822.21
11:09:34|23822.21
11:09:35|23822.21
11:09:36|23813.71
11:09:36|23819.79
11:09:38|23819.79
11:09:39|23819.79
11:09:40|23819.79
11:09:40|23819.79
11:09:41|23819.4
11:09:43|23819.4
11:09:45|23819.4
11:09:45|23819.4
11:09:47|23819.4
11:09:47|23819.4
11:09:48|23819.4
11:09:49|23819.4
11:09:50|23819.4
11:09:52|23819.4
11:09:52|23817.9
11:09:54|23824.26
11:09:55|23824.26
11:09:56|23824.26
11:09:57|23824.26
11:09:58|23829.26
11:09:59|23829.26
11:10:00|23829.26
11:10:01|23829.26
11:10:02|23824.26
11:10:03|23824.26
11:10:04|23829.07
11:10:05|23829.07
11:10:06|23829.07
11:10:07|23829.07
11:10:09|23829.07
11:10:09|23829.07
11:10:10|23835.47
11:10:12|23836.64
11:10:12|23836.64
11:10:13|23836.64
11:10:14|23836.64
11:10:15|23840.2
11:10:17|23830.64
11:10:18|23830.64
11:10:19|23830.64
11:10:21|23830.64
11:10:22|23830.64
11:10:23|23830.64
11:10:24|23830.64
11:10:25|23837.48
11:10:26|23837.48
11:10:27|23834.07
11:10:28|23834.07
11:10:29|23834.07
11:10:30|23834.07
11:10:31|23834.07
11:10:32|23834.07
11:10:33|23834.07
11:10:34|23836.
11:10:35|23836.
11:10:36|23836.
11:10:37|23836.
11:10:38|23838.19
11:10:39|23836.
11:10:40|23836.
11:10:41|23836.
11:10:42|23815.41
11:10:43|23818.21
11:10:44|23818.21
11:10:45|23818.21
11:10:46|23818.21
11:10:47|23818.21
11:10:48|23818.21
11:10:49|23818.21
11:10:50|23826.59
11:10:51|23826.59
11:10:52|23826.59
11:10:53|23826.59
11:10:54|23810.45
11:10:55|23810.45
11:10:56|23810.45
11:10:57|23810.45
11:10:58|23824.54
11:10:59|23824.54
11:11:00|23824.54
11:11:01|23826.59
11:11:02|23826.59
11:11:03|23820.2
11:11:05|23817.81
11:11:05|23817.81
11:11:06|23817.81
11:11:07|23817.81
11:11:09|23817.81
11:11:10|23817.81
11:11:11|23817.81
11:11:11|23820.73
11:11:13|23820.73
11:11:14|23820.73
11:11:15|23820.73
11:11:16|23820.73
11:11:17|23820.73
11:11:19|23820.73
11:11:19|23820.73
11:11:21|23820.73
11:11:22|23820.73
11:11:23|23812.71
11:11:24|23814.41
11:11:25|23814.41
11:11:27|23813.87
11:11:28|23813.87
11:11:29|23813.87
11:11:30|23813.87
11:11:31|23817.78
11:11:32|23812.52
11:11:33|23812.52
11:11:34|23812.52
11:11:36|23817.78
11:11:37|23812.53
11:11:38|23812.53
11:11:39|23812.53
11:11:40|23812.53
11:11:41|23812.53
11:11:42|23821.61
11:11:43|23821.61
11:11:44|23821.61
11:11:45|23821.61
11:11:46|23821.61
11:11:47|23828.66
11:11:48|23828.66
11:11:49|23828.66
11:11:50|23828.66
11:11:51|23815.86
11:11:52|23815.86
11:11:53|23815.86
11:11:54|23815.86
11:11:55|23828.64
11:11:56|23828.64
11:11:57|23827.83
11:11:58|23827.83
11:11:59|23827.23
11:12:00|23829.93
11:12:01|23829.93
11:12:02|23829.93
11:12:03|23829.93
11:12:04|23834.11
11:12:05|23834.11
11:12:06|23834.11
11:12:07|23834.11
11:12:08|23831.48
11:12:09|23832.75
11:12:10|23831.48
11:12:11|23831.48
11:12:12|23831.48
11:12:13|23831.48
11:12:14|23831.48
11:12:15|23825.08
11:12:16|23832.69
11:12:17|23832.69
11:12:18|23834.14
11:12:19|23825.08
11:12:21|23825.08
11:12:22|23828.52
11:12:23|23828.52
11:12:24|23828.52
11:12:25|23828.52
11:12:26|23823.6
11:12:27|23823.6
11:12:28|23823.6
11:12:29|23823.6
11:12:30|23823.6
11:12:31|23823.6
11:12:32|23823.6
11:12:33|23828.52
11:12:34|23828.52
11:12:35|23828.52
11:12:36|23828.52
11:12:38|23828.52
11:12:38|23828.52
11:12:39|23828.52
11:12:41|23828.52
11:12:42|23828.52
11:12:42|23828.52
11:12:44|23828.52
11:12:45|23828.52
11:12:45|23828.52
11:12:46|23828.52
11:12:49|23828.52
11:12:49|23828.52
11:12:50|23828.52
11:12:51|23830.71
11:12:52|23830.71
11:12:53|23830.71
11:12:54|23830.71
11:12:55|23830.71
11:12:56|23834.37
11:12:57|23834.37
11:12:58|23834.37
11:12:59|23834.37
11:13:00|23834.37
11:13:01|23834.37
11:13:02|23834.37
11:13:03|23834.37
11:13:04|23834.37
11:13:05|23834.37
11:13:06|23834.37
11:13:12|23834.41
11:13:12|23834.41
11:13:14|23834.41
11:13:15|23834.41
11:13:15|23834.41
11:13:17|23833.81
11:13:18|23833.81
11:13:18|23837.97
11:13:21|23837.97
11:13:22|23832.89
11:13:23|23832.89
11:13:25|23832.89
11:13:26|23842.39
11:13:26|23842.39
11:13:27|23842.39
11:13:29|23839.79
11:13:30|23839.79
11:13:31|23839.79
11:13:32|23839.79
11:13:33|23839.79
11:13:34|23839.79
11:13:35|23839.79
11:13:36|23832.83
11:13:37|23832.83
11:13:38|23832.83
11:13:39|23839.65
11:13:40|23839.65
11:13:41|23839.64
11:13:42|23842.39
11:13:44|23842.38
11:13:45|23842.38
11:13:46|23842.38
11:13:47|23842.38
11:13:48|23842.38
11:13:49|23842.38
11:13:50|23841.64
11:13:51|23841.64
11:13:52|23841.64
11:13:53|23841.64
11:13:54|23841.64
11:13:55|23841.64
11:13:56|23841.64
11:13:57|23841.64
11:13:58|23841.64
11:13:59|23841.64
11:14:00|23841.64
11:14:01|23841.64
11:14:02|23841.64
11:14:03|23841.64
11:14:04|23839.99
11:14:05|23839.99
11:14:06|23839.99
11:14:07|23839.99
11:14:08|23839.99
11:14:09|23837.53
11:14:10|23837.53
11:14:11|23837.53
11:14:12|23837.53
11:14:13|23837.53
11:14:14|23837.53
11:14:15|23837.53
11:14:16|23837.55
11:14:17|23837.55
11:14:18|23837.55
11:14:19|23837.55
11:14:20|23837.55
11:14:22|23837.55
11:14:22|23838.15
11:14:24|23838.15
11:14:25|23838.15
11:14:27|23842.39
11:14:28|23842.26
11:14:29|23842.26
11:14:30|23842.26
11:14:31|23842.26
11:14:33|23842.26
11:14:34|23842.26
11:14:35|23842.26
11:14:36|23842.26
11:14:36|23842.26
11:14:38|23842.26
11:14:39|23832.05
11:14:40|23842.06
11:14:41|23842.06
11:14:42|23842.06
11:14:43|23842.06
11:14:44|23842.06
11:14:45|23842.06
11:14:45|23842.06
11:14:47|23832.25
11:14:48|23832.25
11:14:49|23832.25
11:14:50|23832.25
11:14:51|23832.25
11:14:52|23840.48
11:14:54|23840.47
11:14:54|23840.47
11:14:55|23840.47
11:14:56|23840.47
11:14:58|23840.47
11:14:59|23840.47
11:14:59|23840.47
11:15:01|23840.47
11:15:01|23840.47
11:15:03|23840.47
11:15:03|23833.45
11:15:04|23832.05
11:15:05|23832.05
11:15:07|23832.05
11:15:08|23823.85
11:15:08|23800.75
11:15:10|23800.75
11:15:10|23800.75
11:15:11|23800.75
11:15:12|23800.08
11:15:13|23809.15
11:15:14|23809.15
11:15:16|23826.27
11:15:16|23819.26
11:15:17|23819.26
11:15:18|23819.26
11:15:20|23819.26
11:15:21|23819.26
11:15:22|23819.26
11:15:23|23819.26
11:15:25|23826.24
11:15:25|23826.24
11:15:28|23827.02
11:15:28|23827.02
11:15:29|23827.02
11:15:30|23827.02
11:15:31|23827.02
11:15:33|23832.05
11:15:34|23835.11
11:15:35|23835.11
11:15:36|23835.11
11:15:37|23835.11
11:15:38|23842.38
11:15:39|23842.38
11:15:40|23842.38
11:15:42|23832.1
11:15:43|23842.39
11:15:43|23842.39
11:15:44|23842.39
11:15:46|23842.39
11:15:46|23832.09
11:15:47|23832.09
11:15:48|23832.09
11:15:50|23842.38
11:15:51|23842.38
11:15:52|23842.39
11:15:53|23842.39
11:15:54|23842.39
11:15:55|23842.39
11:15:56|23842.39
11:15:57|23856.25
11:15:58|23856.25
11:15:59|23853.48
11:16:00|23853.48
11:16:01|23858.65
11:16:02|23853.48
11:16:03|23853.48
11:16:04|23853.48
11:16:05|23853.48
11:16:06|23855.7
11:16:07|23855.7
11:16:08|23855.7
11:16:10|23855.7
11:16:11|23855.7
11:16:12|23855.6
11:16:12|23855.6
11:16:14|23848.98
11:16:14|23848.98
11:16:16|23848.98
11:16:16|23848.98
11:16:17|23848.98
11:16:18|23853.29
11:16:19|23853.29
11:16:21|23853.29
11:16:21|23853.29
11:16:23|23864.35
11:16:25|23864.83
11:16:26|23864.83
11:16:27|23869.16
11:16:29|23864.36
11:16:29|23864.36
11:16:31|23864.36
11:16:32|23864.36
11:16:32|23869.07
11:16:34|23869.07
11:16:35|23870.51
11:16:37|23885.09
11:16:37|23892.91
11:16:38|23890.12
11:16:39|23890.15
11:16:40|23891.51
11:16:41|23896.69
11:16:42|23896.69
11:16:43|23896.69
11:16:44|23893.67
11:16:45|23893.67
11:16:46|23893.67
11:16:47|23896.69
11:16:48|23896.69
11:16:49|23891.51
11:16:50|23895.
11:16:51|23895.
11:16:52|23895.
11:16:53|23895.
11:16:54|23880.98
11:16:55|23867.66
11:16:56|23876.59
11:16:57|23867.69
11:16:58|23867.69
11:16:59|23876.58
11:17:00|23876.58
11:17:01|23876.58
11:17:02|23876.58
11:17:03|23880.58
11:17:04|23880.58
11:17:05|23880.58
11:17:06|23880.58
11:17:07|23880.58
11:17:08|23880.58
11:17:09|23880.58
11:17:10|23880.35
11:17:11|23880.35
11:17:12|23880.35
11:17:13|23880.58
11:17:14|23880.58
11:17:15|23880.58
11:17:16|23880.58
11:17:17|23880.58
11:17:18|23880.58
11:17:19|23880.58
11:17:20|23888.83
11:17:21|23890.55
11:17:22|23883.03
11:17:24|23883.03
11:17:26|23883.03
11:17:26|23883.03
11:17:28|23888.65
11:17:29|23888.66
11:17:30|23888.66
11:17:31|23888.66
11:17:33|23888.66
11:17:34|23888.66
11:17:34|23892.19
11:17:36|23892.19
11:17:36|23892.19
11:17:38|23892.19
11:17:40|23904.53
11:17:40|23904.53
11:17:41|23906.48
11:17:42|23901.81
11:17:43|23901.81
11:17:44|23901.81
11:17:45|23901.81
11:17:46|23912.8
11:17:47|23912.8
11:17:48|23912.8
11:17:49|23912.8
11:17:50|23912.8
11:17:51|23912.8
11:17:52|23912.8
11:17:54|23911.39
11:17:55|23911.39
11:17:56|23911.39
11:17:57|23911.39
11:17:58|23911.39
11:17:58|23909.37
11:18:00|23909.37
11:18:01|23909.37
11:18:02|23901.79
11:18:04|23901.79
11:18:05|23901.79
11:18:06|23901.79
11:18:07|23901.79
11:18:08|23898.56
11:18:09|23883.21
11:18:10|23871.64
11:18:11|23871.64
11:18:12|23871.64
11:18:13|23871.64
11:18:15|23878.83
11:18:15|23878.83
11:18:16|23879.94
11:18:17|23879.94
11:18:19|23879.94
11:18:19|23879.94
11:18:20|23879.94
11:18:21|23890.38
11:18:22|23890.38
11:18:23|23890.38
11:18:25|23882.72
11:18:27|23882.72
11:18:28|23882.72
11:18:29|23882.72
11:18:31|23882.72
11:18:33|23885.06
11:18:33|23885.06
11:18:35|23882.07
11:18:36|23885.
11:18:37|23885.
11:18:38|23915.11
11:18:40|23910.28
11:18:41|23910.28
11:18:42|23910.28
11:18:43|23910.28
11:18:44|23911.1
11:18:45|23909.62
11:18:46|23909.59
11:18:47|23909.59
11:18:48|23909.59
11:18:49|23909.59
11:18:50|23909.59
11:18:51|23909.59
11:18:52|23909.61
11:18:53|23909.61
11:18:54|23909.61
11:18:55|23909.61
11:18:56|23909.61
11:18:57|23909.61
11:18:58|23909.61
11:18:59|23909.61
11:19:00|23909.61
11:19:01|23909.61
11:19:02|23909.61
11:19:03|23909.59
11:19:04|23909.59
11:19:05|23909.59
11:19:06|23909.59
11:19:07|23909.59
11:19:08|23909.62
11:19:09|23909.62
11:19:10|23909.62
11:19:11|23909.59
11:19:12|23909.59
11:19:13|23909.59
11:19:14|23909.59
11:19:15|23909.59
11:19:16|23909.6
11:19:17|23909.6
11:19:18|23909.6
11:19:19|23909.6
11:19:20|23909.6
11:19:21|23909.6
11:19:22|23909.6
11:19:23|23909.6
11:19:24|23910.82
11:19:25|23921.66
11:19:27|23917.78
11:19:29|23921.66
11:19:30|23921.66
11:19:32|23921.66
11:19:33|23921.66
11:19:35|23921.66
11:19:35|23916.74
11:19:37|23892.63
11:19:38|23892.63
11:19:39|23892.61
11:19:40|23892.61
11:19:41|23892.61
11:19:43|23890.18
11:19:44|23890.18
11:19:45|23890.18
11:19:46|23890.18
11:19:47|23890.18
11:19:48|23888.18
11:19:49|23888.18
11:19:50|23888.18
11:19:51|23888.18
11:19:52|23890.18
11:19:53|23890.18
11:19:54|23897.35
11:19:55|23897.35
11:19:56|23897.35
11:19:57|23897.35
11:19:58|23897.35
11:19:59|23897.35
11:20:00|23897.35
11:20:01|23897.35
11:20:02|23887.96
11:20:04|23887.96
11:20:04|23892.2
11:20:05|23892.2
11:20:07|23892.2
11:20:07|23882.01
11:20:09|23882.01
11:20:09|23882.01
11:20:10|23886.65
11:20:11|23896.95
11:20:12|23896.95
11:20:13|23896.95
11:20:15|23889.29
11:20:16|23896.89
11:20:18|23886.66
11:20:19|23886.66
11:20:19|23886.66
11:20:20|23884.12
11:20:21|23900.51
11:20:22|23898.4
11:20:23|23898.4
11:20:24|23898.4
11:20:25|23898.4
11:20:27|23892.66
11:20:28|23892.66
11:20:30|23892.66
11:20:30|23891.17
11:20:31|23891.17
11:20:32|23891.17
11:20:33|23891.17
11:20:34|23891.17
11:20:35|23891.17
11:20:36|23891.17
11:20:37|23891.17
11:20:38|23891.17
11:20:39|23891.17
11:20:40|23891.17
11:20:41|23891.17
11:20:43|23891.17
11:20:43|23891.17
11:20:44|23891.17
11:20:45|23891.17
11:20:46|23891.17
11:20:47|23891.17
11:20:48|23891.17
11:20:49|23891.17
11:20:50|23881.99
11:20:51|23881.99
11:20:52|23881.73
11:20:53|23881.73
11:20:54|23881.64
11:20:55|23888.45
11:20:56|23888.45
11:20:58|23888.45
11:20:58|23888.45
11:21:00|23888.45
11:21:00|23888.45
11:21:01|23889.56
11:21:02|23885.57
11:21:04|23886.57
11:21:04|23889.98
11:21:06|23889.98
11:21:06|23889.98
11:21:07|23889.98
11:21:08|23889.98
11:21:10|23889.98
11:21:10|23889.98
11:21:11|23887.87
11:21:12|23894.64
11:21:14|23885.64
11:21:14|23885.64
11:21:16|23885.64
11:21:16|23885.64
11:21:18|23885.64
11:21:18|23885.64
11:21:19|23885.64
11:21:21|23885.64
11:21:21|23885.64
11:21:23|23907.17
11:21:24|23907.17
11:21:25|23907.17
11:21:26|23907.17
11:21:27|23907.17
11:21:29|23907.17
11:21:31|23907.17
11:21:31|23907.17
11:21:32|23899.45
11:21:33|23899.45
11:21:34|23899.45
11:21:35|23896.42
11:21:36|23894.08
11:21:37|23894.08
11:21:38|23888.47
11:21:39|23888.47
11:21:40|23892.61
11:21:41|23892.61
11:21:42|23892.61
11:21:43|23891.56
11:21:44|23891.56
11:21:45|23888.45
11:21:46|23888.45
11:21:47|23886.65
11:21:48|23886.24
11:21:49|23886.07
11:21:50|23885.57
11:21:51|23885.57
11:21:52|23885.57
11:21:53|23885.57
11:21:54|23885.57
11:21:56|23885.57
11:21:56|23885.57
11:21:57|23881.65
11:21:58|23881.65
11:21:59|23881.65
11:22:00|23881.65
11:22:01|23881.65
11:22:02|23881.65
11:22:03|23881.65
11:22:05|23881.65
11:22:06|23881.65
11:22:07|23881.65
11:22:08|23881.65
11:22:09|23905.27
11:22:10|23905.27
11:22:10|23905.27
11:22:12|23905.27
11:22:13|23905.27
11:22:13|23905.27
11:22:15|23905.27
11:22:16|23905.27
11:22:17|23905.27
11:22:18|23896.1
11:22:19|23896.1
11:22:20|23896.06
11:22:21|23893.15
11:22:21|23893.15
11:22:22|23893.15
11:22:24|23893.15
11:22:25|23893.15
11:22:26|23893.15
11:22:27|23893.15
11:22:29|23889.69
11:22:30|23889.69
11:22:31|23896.06
11:22:32|23896.06
11:22:34|23896.06
11:22:35|23896.06
11:22:37|23889.75
11:22:38|23898.96
11:22:39|23898.94
11:22:40|23898.94
11:22:41|23898.94
11:22:42|23889.81
11:22:43|23889.81
11:22:44|23900.32
11:22:45|23900.32
11:22:47|23900.32
11:22:47|23900.32
11:22:48|23900.32
11:22:49|23900.32
11:22:51|23900.32
11:22:52|23900.32
11:22:53|23900.32
11:22:54|23900.32
11:22:55|23898.43
11:22:55|23898.45
11:22:57|23898.45
11:22:58|23898.45
11:22:59|23889.77
11:23:00|23889.77
11:23:00|23906.79
11:23:02|23906.79
11:23:02|23906.79
11:23:04|23900.9
11:23:05|23894.71
11:23:06|23894.61
11:23:07|23894.61
11:23:07|23894.61
11:23:08|23894.61
11:23:10|23894.61
11:23:11|23894.61
11:23:12|23894.61
11:23:12|23894.61
11:23:13|23894.61
11:23:15|23894.61
11:23:16|23894.61
11:23:17|23888.77
11:23:18|23888.77
11:23:19|23888.77
11:23:19|23888.45
11:23:21|23888.45
11:23:22|23888.09
11:23:22|23888.09
11:23:24|23888.09
11:23:25|23888.09
11:23:26|23887.11
11:23:26|23886.91
11:23:28|23886.92
11:23:29|23882.99
11:23:31|23882.99
11:23:32|23882.99
11:23:33|23882.99
11:23:35|23882.99
11:23:36|23882.99
11:23:37|23882.99
11:23:38|23882.99
11:23:39|23882.99
11:23:41|23893.07
11:23:42|23893.07
11:23:43|23893.07
11:23:44|23893.07
11:23:44|23893.07
11:23:45|23893.07
11:23:47|23893.07
11:23:47|23893.07
11:23:48|23893.07
11:23:50|23893.07
11:23:50|23887.94
11:23:51|23893.29
11:23:53|23893.29
11:23:53|23893.29
11:23:54|23893.29
11:23:55|23882.99
11:23:56|23882.99
11:23:58|23882.99
11:23:58|23882.99
11:24:00|23882.99
11:24:00|23882.99
11:24:01|23882.99
11:24:02|23896.01
11:24:04|23896.01
11:24:05|23896.01
11:24:06|23896.01
11:24:06|23896.01
11:24:07|23888.29
11:24:08|23888.29
11:24:10|23895.
11:24:11|23887.99
11:24:12|23887.99
11:24:13|23887.99
11:24:14|23891.5
11:24:15|23891.5
11:24:15|23891.53
11:24:16|23891.53
11:24:18|23891.53
11:24:18|23891.53
11:24:20|23891.53
11:24:20|23896.66
11:24:22|23896.66
11:24:22|23896.66
11:24:24|23896.66
11:24:25|23898.39
11:24:26|23898.39
11:24:27|23892.92
11:24:28|23892.92
11:24:29|23889.91
11:24:31|23889.91
11:24:32|23889.91
11:24:34|23889.91
11:24:35|23889.91
11:24:36|23898.7
11:24:38|23889.91
11:24:38|23889.91
11:24:40|23889.91
11:24:41|23889.91
11:24:42|23889.91
11:24:43|23889.91
11:24:44|23889.91
11:24:45|23889.91
11:24:47|23889.91
11:24:47|23898.76
11:24:48|23898.76
11:24:50|23898.76
11:24:51|23898.76
11:24:52|23898.76
11:24:53|23898.76
11:24:54|23898.76
11:24:55|23898.76
11:24:56|23898.76
11:24:57|23898.76
11:24:58|23898.76
11:24:59|23900.
11:25:00|23900.
11:25:01|23900.
11:25:02|23900.
11:25:03|23894.1
11:25:04|23894.08
11:25:05|23871.98
11:25:06|23884.79
11:25:07|23884.79
11:25:08|23884.79
11:25:09|23884.79
11:25:10|23882.84
11:25:11|23882.84
11:25:12|23882.84
11:25:13|23882.84
11:25:14|23882.84
11:25:15|23882.84
11:25:16|23879.56
11:25:17|23879.56
11:25:19|23878.27
11:25:19|23878.27
11:25:20|23879.5
11:25:22|23879.5
11:25:23|23879.5
11:25:23|23879.5
11:25:24|23879.5
11:25:25|23879.5
11:25:26|23899.84
11:25:28|23898.92
11:25:29|23899.99
11:25:29|23899.99
11:25:31|23897.8
11:25:32|23897.8
11:25:34|23890.31
11:25:35|23890.31
11:25:36|23907.17
11:25:37|23907.17
11:25:38|23907.17
11:25:39|23919.94
11:25:40|23919.94
11:25:42|23921.55
11:25:43|23921.55
11:25:44|23913.69
11:25:45|23913.69
11:25:46|23913.69
11:25:47|23908.78
11:25:49|23908.78
11:25:49|23908.78
11:25:50|23908.78
11:25:51|23908.78
11:25:52|23906.51
11:25:53|23906.51
11:25:54|23908.76
11:25:56|23908.97
11:25:57|23908.97
11:25:58|23906.52
11:25:59|23906.52
11:26:00|23906.52
11:26:01|23906.52
11:26:02|23906.52
11:26:03|23917.55
11:26:04|23909.43
11:26:04|23922.1
11:26:06|23922.39
11:26:07|23922.39
11:26:08|23923.26
11:26:09|23923.26
11:26:10|23923.02
11:26:10|23923.02
11:26:12|23923.01
11:26:13|23923.01
11:26:14|23925.68
11:26:14|23929.19
11:26:16|23929.19
11:26:17|23929.19
11:26:18|23909.51
11:26:19|23909.51
11:26:20|23909.51
11:26:21|23909.51
11:26:22|23909.51
11:26:23|23909.51
11:26:24|23909.51
11:26:25|23909.51
11:26:26|23905.84
11:26:26|23905.84
11:26:28|23905.84
11:26:29|23913.01
11:26:30|23905.87
11:26:30|23913.01
11:26:33|23932.57
11:26:33|23932.57
11:26:34|23932.57
11:26:36|23924.75
11:26:37|23934.44
11:26:38|23934.44
11:26:39|23934.44
11:26:41|23932.35
11:26:41|23932.26
11:26:43|23889.94
11:26:44|23880.26
11:26:45|23890.52
11:26:46|23889.11
11:26:47|23889.11
11:26:48|23889.11
11:26:49|23889.11
11:26:50|23889.11
11:26:51|23889.11
11:26:52|23903.1
11:26:53|23903.1
11:26:54|23903.1
11:26:55|23903.1
11:26:56|23903.1
11:26:57|23903.1
11:26:58|23903.1
11:26:59|23903.1
11:27:00|23893.63
11:27:01|23893.63
11:27:02|23895.85
11:27:03|23895.85
11:27:04|23894.
11:27:05|23894.
11:27:06|23894.
11:27:07|23894.
11:27:08|23894.
11:27:09|23894.
11:27:10|23894.
11:27:11|23894.
11:27:12|23893.63
11:27:13|23883.08
11:27:14|23883.08
11:27:15|23877.85
11:27:16|23877.85
11:27:18|23877.86
11:27:20|23877.86
11:27:20|23877.86
11:27:21|23876.22
11:27:22|23882.67
11:27:23|23882.67
11:27:24|23882.67
11:27:25|23882.67
11:27:26|23882.2
11:27:27|23882.2
11:27:28|23882.2
11:27:29|23882.2
11:27:30|23888.91
11:27:31|23882.57
11:27:33|23882.57
11:27:35|23882.57
11:27:35|23882.57
11:27:37|23882.57
11:27:37|23882.57
11:27:38|23879.92
11:27:39|23879.92
11:27:40|23879.92
11:27:41|23879.92
11:27:42|23879.92
11:27:44|23879.92
11:27:44|23879.92
11:27:45|23879.92
11:27:47|23879.92
11:27:47|23882.44
11:27:49|23893.78
11:27:50|23893.76
11:27:51|23883.88
11:27:52|23883.88
11:27:53|23869.3
11:27:54|23869.3
11:27:55|23869.3
11:27:56|23869.3
11:27:57|23869.3
11:27:58|23872.18
11:27:59|23872.18
11:28:00|23872.18
11:28:01|23871.99
11:28:02|23871.99
11:28:03|23871.99
11:28:04|23871.99
11:28:06|23873.15
11:28:06|23873.15
11:28:08|23873.15
11:28:09|23873.15
11:28:10|23873.15
11:28:10|23873.15
11:28:11|23873.15
11:28:13|23873.15
11:28:13|23861.75
11:28:15|23861.68
11:28:15|23861.68
11:28:16|23861.68
11:28:18|23861.68
11:28:18|23861.68
11:28:19|23861.68
11:28:21|23859.73
11:28:21|23859.73
11:28:23|23859.73
11:28:23|23859.73
11:28:24|23859.73
11:28:25|23859.73
11:28:26|23859.61
11:28:27|23859.61
11:28:28|23853.75
11:28:30|23853.75
11:28:30|23853.75
11:28:31|23853.75
11:28:33|23853.75
11:28:33|23853.75
11:28:35|23854.53
11:28:36|23854.53
11:28:38|23848.76
11:28:39|23848.76
11:28:39|23848.76
11:28:41|23848.76
11:28:42|23843.22
11:28:43|23843.22
11:28:44|23839.8
11:28:45|23839.8
11:28:47|23840.8
11:28:48|23840.8
11:28:49|23840.28
11:28:50|23840.28
11:28:50|23840.28
11:28:52|23839.32
11:28:53|23839.32
11:28:54|23839.32
11:28:55|23839.32
11:28:56|23839.32
11:28:58|23839.32
11:28:58|23839.32
11:28:59|23839.32
11:29:00|23839.32
11:29:01|23853.87
11:29:02|23865.98
11:29:03|23865.98
11:29:04|23865.98
11:29:05|23865.98
11:29:06|23862.26
11:29:07|23862.26
11:29:08|23862.26
11:29:10|23862.26
11:29:11|23862.26
11:29:12|23862.26
11:29:13|23853.67
11:29:14|23853.67
11:29:15|23853.67
11:29:16|23853.67
11:29:17|23853.67
11:29:18|23856.38
11:29:19|23856.38
11:29:20|23856.38
11:29:21|23856.38
11:29:22|23856.38
11:29:23|23856.38
11:29:24|23856.38
11:29:25|23856.38
11:29:26|23862.71
11:29:27|23862.71
11:29:28|23862.71
11:29:29|23862.71
11:29:30|23862.71
11:29:31|23862.71
11:29:32|23862.71
11:29:33|23862.71
11:29:34|23862.71
11:29:36|23862.71
11:29:37|23862.71
11:29:38|23862.71
11:29:40|23862.71
11:29:40|23862.71
11:29:42|23862.71
11:29:44|23862.71
11:29:44|23862.71
11:29:45|23855.47
11:29:47|23855.47
11:29:48|23855.47
11:29:49|23855.47
11:29:50|23855.47
11:29:51|23855.47
11:29:52|23855.47
11:29:53|23849.88
11:29:54|23849.88
11:29:55|23848.33
11:29:56|23848.33
11:29:57|23848.33
11:29:58|23848.33
11:29:59|23848.33
11:30:00|23843.37
11:30:01|23843.37
11:30:02|23843.04
11:30:03|23843.03
11:30:04|23843.03
11:30:05|23843.03
11:30:07|23826.56
11:30:07|23835.99
11:30:08|23835.99
11:30:10|23835.99
11:30:10|23838.17
11:30:11|23838.17
11:30:12|23845.54
11:30:13|23845.54
11:30:15|23845.54
11:30:15|23845.54
11:30:17|23834.01
11:30:18|23834.01
11:30:19|23834.01
11:30:20|23834.01
11:30:21|23849.3
11:30:22|23837.17
11:30:23|23837.17
11:30:24|23837.17
11:30:25|23837.17
11:30:26|23837.17
11:30:27|23837.17
11:30:28|23837.17
11:30:30|23837.17
11:30:30|23837.17
11:30:32|23835.25
11:30:33|23835.25
11:30:33|23835.25
11:30:35|23844.42
11:30:37|23844.42
11:30:38|23841.89
11:30:40|23841.89
11:30:41|23841.89
11:30:42|23841.89
11:30:43|23841.89
11:30:44|23841.89
11:30:45|23841.89
11:30:46|23841.89
11:30:47|23841.89
11:30:48|23823.33
11:30:49|23816.21
11:30:50|23827.93
11:30:51|23827.93
11:30:52|23826.77
11:30:53|23826.77
11:30:54|23817.45
11:30:55|23819.07
11:30:56|23819.07
11:30:57|23819.07
11:30:58|23819.07
11:30:59|23819.07
11:31:00|23819.07
11:31:01|23827.35
11:31:02|23827.35
11:31:03|23827.35
11:31:04|23827.35
11:31:05|23827.35
11:31:06|23801.51
11:31:07|23801.51
11:31:08|23813.17
11:31:09|23813.17
11:31:10|23813.17
11:31:12|23813.17
11:31:13|23812.04
11:31:14|23825.51
11:31:15|23825.51
11:31:16|23825.51
11:31:17|23807.27
11:31:18|23807.27
11:31:19|23807.27
11:31:19|23811.87
11:31:21|23811.87
11:31:22|23812.3
11:31:23|23812.3
11:31:24|23812.3
11:31:25|23818.27
11:31:26|23818.27
11:31:27|23808.16
11:31:28|23808.16
11:31:29|23808.16
11:31:30|23808.16
11:31:31|23808.16
11:31:32|23808.16
11:31:33|23827.
11:31:34|23827.
11:31:35|23827.
11:31:36|23824.93
11:31:38|23824.93
11:31:38|23824.93
11:31:40|23824.93
11:31:41|23824.93
11:31:42|23824.93
11:31:43|23820.09
11:31:44|23820.09
11:31:45|23820.09
11:31:46|23820.09
11:31:48|23818.72
11:31:48|23818.72
11:31:49|23818.72
11:31:50|23818.72
11:31:51|23818.72
11:31:52|23818.69
11:31:53|23818.69
11:31:54|23818.69
11:31:55|23827.35
11:31:56|23827.35
11:31:57|23827.35
11:31:58|23836.93
11:31:59|23836.93
11:32:00|23836.93
11:32:02|23836.93
11:32:02|23836.93
11:32:03|23836.93
11:32:04|23836.93
11:32:05|23836.93
11:32:06|23836.93
11:32:08|23836.93
11:32:09|23836.93
11:32:10|23836.82
11:32:11|23835.42
11:32:12|23830.67
11:32:13|23830.67
11:32:14|23830.67
11:32:15|23830.67
11:32:16|23830.67
11:32:17|23830.67
11:32:18|23830.67
11:32:19|23830.67
11:32:20|23823.7
11:32:21|23823.7
11:32:22|23830.56
11:32:23|23830.56
11:32:24|23830.56
11:32:25|23830.56
11:32:26|23821.51
11:32:27|23821.5
11:32:28|23821.5
11:32:29|23821.5
11:32:30|23821.5
11:32:31|23821.5
11:32:32|23829.78
11:32:33|23829.75
11:32:34|23829.75
11:32:35|23829.75
11:32:36|23829.75
11:32:37|23829.75
11:32:39|23829.75
11:32:40|23829.75
11:32:40|23829.75
11:32:42|23829.75
11:32:42|23829.75
11:32:43|23829.75
11:32:44|23829.52
11:32:46|23829.52
11:32:47|23829.52
11:32:47|23829.52
11:32:48|23829.52
11:32:50|23836.84
11:32:51|23829.7
11:32:52|23829.7
11:32:53|23829.7
11:32:55|23829.7
11:32:56|23836.83
11:32:57|23836.83
11:32:58|23836.83
11:32:59|23829.72
11:32:59|23829.72
11:33:00|23829.72
11:33:01|23829.72
11:33:03|23829.72
11:33:04|23829.72
11:33:05|23829.72
11:33:06|23829.72
11:33:06|23820.75
11:33:08|23822.25
11:33:09|23822.25
11:33:10|23822.25
11:33:10|23822.25
11:33:12|23822.25
11:33:13|23822.25
11:33:14|23822.25
11:33:15|23822.25
11:33:15|23822.25
11:33:16|23831.14
11:33:17|23831.14
11:33:18|23831.14
11:33:20|23828.53
11:33:21|23828.53
11:33:21|23828.53
11:33:22|23828.53
11:33:24|23828.48
11:33:24|23828.48
11:33:26|23828.48
11:33:26|23828.48
11:33:28|23828.48
11:33:29|23828.48
11:33:29|23828.48
11:33:31|23839.37
11:33:31|23839.37
11:33:32|23840.33
11:33:34|23842.41
11:33:35|23842.41
11:33:36|23842.41
11:33:37|23842.41
11:33:38|23842.41
11:33:40|23842.41
11:33:41|23842.41
11:33:42|23851.78
11:33:43|23847.53
11:33:43|23851.78
11:33:45|23851.78
11:33:46|23851.78
11:33:47|23851.78
11:33:49|23851.78
11:33:49|23851.78
11:33:50|23851.78
11:33:51|23851.78
11:33:52|23851.78
11:33:53|23851.78
11:33:54|23859.47
11:33:56|23853.49
11:33:56|23851.1
11:33:57|23851.1
11:33:58|23851.1
11:33:59|23851.1
11:34:00|23851.1
11:34:02|23851.1
11:34:03|23851.1
11:34:04|23851.1
11:34:05|23859.61
11:34:06|23859.61
11:34:07|23871.98
11:34:08|23871.98
11:34:09|23871.98
11:34:10|23871.98
11:34:11|23871.98
11:34:12|23871.98
11:34:13|23871.98
11:34:14|23871.98
11:34:15|23871.98
11:34:16|23871.98
11:34:17|23882.97
11:34:18|23879.54
11:34:19|23879.54
11:34:20|23879.54
11:34:21|23879.54
11:34:22|23872.48
11:34:23|23872.48
11:34:24|23872.48
11:34:25|23872.71
11:34:26|23872.71
11:34:27|23872.48
11:34:28|23872.69
11:34:29|23872.48
11:34:30|23872.48
11:34:31|23872.48
11:34:32|23872.48
11:34:33|23872.48
11:34:34|23872.69
11:34:35|23872.69
11:34:36|23854.08
11:34:37|23854.08
11:34:38|23854.08
11:34:39|23856.57
11:34:40|23856.57
11:34:41|23856.57
11:34:42|23856.57
11:34:44|23856.57
11:34:45|23856.57
11:34:46|23856.57
11:34:48|23867.51
11:34:48|23867.51
11:34:50|23867.51
11:34:51|23867.51
11:34:53|23867.51
11:34:54|23867.51
11:34:55|23867.51
11:34:56|23867.51
11:34:57|23867.51
11:34:57|23867.51
11:34:58|23867.51
11:35:00|23867.51
11:35:00|23867.51
11:35:02|23867.51
11:35:03|23851.81
11:35:04|23856.59
11:35:05|23856.59
11:35:06|23852.12
11:35:07|23858.91
11:35:08|23858.91
11:35:09|23858.91
11:35:11|23858.91
11:35:11|23858.91
11:35:12|23847.64
11:35:13|23847.64
11:35:15|23847.64
11:35:15|23849.89
11:35:17|23849.89
11:35:17|23844.89
11:35:19|23844.89
11:35:20|23844.89
11:35:21|23844.89
11:35:21|23849.85
11:35:23|23849.85
11:35:23|23849.85
11:35:24|23849.85
11:35:25|23849.85
11:35:26|23852.86
11:35:27|23852.86
11:35:28|23852.86
11:35:29|23852.86
11:35:30|23852.86
11:35:31|23852.86
11:35:32|23852.86
11:35:34|23852.86
11:35:34|23852.86
11:35:37|23852.61
11:35:37|23852.61
11:35:38|23852.53
11:35:39|23852.53
11:35:41|23852.53
11:35:43|23852.53
11:35:44|23852.53
11:35:46|23852.53
11:35:47|23838.43
11:35:48|23838.43
11:35:49|23838.36
11:35:51|23838.36
11:35:51|23835.4
11:35:53|23835.4
11:35:54|23835.4
11:35:55|23835.4
11:35:56|23835.4
11:35:57|23835.4
11:35:58|23835.4
11:35:59|23835.4
11:36:00|23835.4
11:36:01|23843.92
11:36:02|23843.92
11:36:04|23843.92
11:36:04|23843.92
11:36:06|23843.92
11:36:08|23843.92
11:36:08|23843.92
11:36:09|23843.92
11:36:11|23832.59
11:36:12|23838.12
11:36:12|23838.12
11:36:14|23838.12
11:36:15|23838.12
11:36:16|23838.12
11:36:17|23838.12
11:36:18|23838.12
11:36:18|23838.11
11:36:20|23838.11
11:36:21|23838.11
11:36:22|23834.85
11:36:23|23833.3
11:36:24|23833.3
11:36:25|23833.3
11:36:26|23833.3
11:36:27|23833.3
11:36:28|23833.3
11:36:29|23833.3
11:36:30|23833.3
11:36:31|23833.3
11:36:32|23833.3
11:36:33|23826.97
11:36:34|23834.85
11:36:35|23834.85
11:36:36|23834.85
11:36:37|23853.95
11:36:38|23851.22
11:36:39|23851.22
11:36:40|23851.23
11:36:41|23844.83
11:36:43|23851.23
11:36:44|23851.23
11:36:45|23851.23
11:36:46|23850.94
11:36:47|23850.94
11:36:49|23850.94
11:36:51|23850.94
11:36:51|23850.94
11:36:52|23850.94
11:36:53|23850.94
11:36:55|23850.94
11:36:56|23850.94
11:36:57|23850.94
11:36:58|23848.04
11:36:59|23848.04
11:37:01|23843.43
11:37:02|23843.43
11:37:03|23843.43
11:37:04|23843.43
11:37:05|23843.43
11:37:06|23843.43
11:37:07|23843.43
11:37:08|23843.43
11:37:09|23843.43
11:37:10|23844.3
11:37:11|23844.3
11:37:11|23848.04
11:37:13|23848.04
11:37:13|23848.04
11:37:15|23848.04
11:37:16|23848.04
11:37:17|23848.04
11:37:18|23848.04
11:37:19|23848.04
11:37:20|23848.03
11:37:21|23848.03
11:37:22|23848.03
11:37:23|23848.03
11:37:24|23838.85
11:37:26|23838.85
11:37:26|23838.85
11:37:27|23838.85
11:37:28|23838.85
11:37:29|23835.82
11:37:30|23835.82
11:37:31|23835.82
11:37:32|23843.93
11:37:33|23843.93
11:37:34|23843.93
11:37:35|23843.93
11:37:36|23843.93
11:37:37|23843.93
11:37:38|23843.93
11:37:39|23843.93
11:37:40|23843.93
11:37:41|23843.93
11:37:43|23843.93
11:37:44|23842.98
11:37:46|23842.98
11:37:47|23843.86
11:37:49|23843.86
11:37:50|23843.86
11:37:52|23843.86
11:37:52|23843.86
11:37:54|23843.86
11:37:54|23843.86
11:37:56|23843.86
11:37:57|23843.09
11:37:58|23843.08
11:37:59|23843.08
11:38:00|23843.08
11:38:01|23843.08
11:38:02|23846.42
11:38:04|23846.6
11:38:04|23842.89
11:38:05|23846.59
11:38:06|23846.59
11:38:07|23846.59
11:38:08|23846.59
11:38:09|23846.59
11:38:10|23846.59
11:38:12|23846.59
11:38:13|23846.59
11:38:14|23846.59
11:38:16|23836.47
11:38:17|23836.47
11:38:17|23836.47
11:38:19|23836.47
11:38:19|23842.51
11:38:20|23842.51
11:38:21|23842.51
11:38:22|23842.51
11:38:24|23842.51
11:38:24|23842.51
11:38:26|23842.51
11:38:26|23842.51
11:38:27|23842.51
11:38:28|23833.31
11:38:30|23833.31
11:38:31|23833.31
11:38:31|23837.21
11:38:33|23837.21
11:38:33|23837.21
11:38:34|23837.21
11:38:35|23837.21
11:38:37|23832.47
11:38:37|23832.47
11:38:39|23832.47
11:38:39|23832.47
11:38:41|23832.47
11:38:41|23832.47
11:38:43|23837.23
11:38:44|23837.23
11:38:46|23837.23
11:38:46|23837.23
11:38:48|23837.23
11:38:50|23837.23
11:38:50|23837.23
11:38:52|23837.23
11:38:53|23839.48
11:38:54|23846.54
11:38:54|23846.54
11:38:55|23846.54
11:38:56|23846.54
11:38:58|23841.13
11:38:58|23841.13
11:38:59|23841.13
11:39:01|23841.13
11:39:02|23841.13
11:39:02|23841.13
11:39:05|23841.13
11:39:06|23846.54
11:39:06|23846.54
11:39:08|23846.54
11:39:10|23837.1
11:39:10|23837.1
11:39:11|23837.1
11:39:12|23837.1
11:39:13|23846.54
11:39:14|23846.54
11:39:15|23846.54
11:39:17|23846.54
11:39:17|23841.07
11:39:18|23846.54
11:39:19|23846.54
11:39:21|23846.54
11:39:21|23846.54
11:39:22|23846.54
11:39:23|23846.54
11:39:24|23846.54
11:39:25|23846.54
11:39:26|23846.54
11:39:27|23837.74
11:39:28|23835.69
11:39:29|23840.26
11:39:30|23840.26
11:39:31|23840.26
11:39:32|23832.5
11:39:33|23832.5
11:39:34|23832.5
11:39:35|23832.5
11:39:36|23832.5
11:39:37|23832.5
11:39:38|23832.5
11:39:39|23832.5
11:39:40|23840.08
11:39:41|23840.08
11:39:42|23840.08
11:39:43|23840.08
11:39:44|23840.08
11:39:46|23840.08
11:39:48|23827.67
11:39:50|23827.67
11:39:51|23839.91
11:39:53|23839.91
11:39:54|23839.91
11:39:55|23827.7
11:39:56|23827.7
11:39:57|23827.7
11:39:58|23827.7
11:39:59|23827.7
11:40:00|23827.7
11:40:01|23827.7
11:40:02|23828.
11:40:03|23828.
11:40:03|23838.54
11:40:05|23838.54
11:40:05|23838.54
11:40:07|23838.54
11:40:08|23838.54
11:40:09|23838.54
11:40:10|23828.69
11:40:11|23828.69
11:40:12|23822.17
11:40:13|23822.17
11:40:14|23822.17
11:40:15|23821.26
11:40:16|23821.26
11:40:17|23821.26
11:40:18|23821.26
11:40:19|23821.26
11:40:19|23821.26
11:40:20|23821.26
11:40:22|23821.26
11:40:23|23821.26
11:40:24|23821.26
11:40:25|23821.26
11:40:26|23821.26
11:40:27|23822.68
11:40:28|23822.68
11:40:28|23822.68
11:40:29|23822.68
11:40:31|23822.68
11:40:32|23822.68
11:40:33|23814.01
11:40:34|23814.01
11:40:35|23814.01
11:40:36|23814.01
11:40:36|23814.01
11:40:38|23831.06
11:40:38|23831.06
11:40:40|23831.06
11:40:40|23831.06
11:40:42|23831.06
11:40:43|23825.62
11:40:44|23813.63
11:40:45|23807.27
11:40:47|23804.37
11:40:48|23804.37
11:40:50|23805.33
11:40:50|23805.33
11:40:52|23805.33
11:40:53|23791.15
11:40:54|23789.33
11:40:56|23789.33
11:40:56|23793.82
11:40:58|23793.82
11:40:59|23793.82
11:41:00|23793.82
11:41:01|23793.82
11:41:02|23788.57
11:41:03|23788.57
11:41:04|23788.57
11:41:05|23788.57
11:41:06|23788.57
11:41:07|23791.15
11:41:09|23779.92
11:41:10|23781.99
11:41:11|23781.99
11:41:11|23781.99
11:41:13|23781.99
11:41:14|23789.99
11:41:15|23789.99
11:41:16|23789.99
11:41:17|23777.91
11:41:18|23777.91
11:41:19|23777.91
11:41:19|23777.91
11:41:21|23777.91
11:41:22|23783.31
11:41:23|23783.31
11:41:24|23779.99
11:41:25|23786.68
11:41:25|23786.68
11:41:27|23789.97
11:41:28|23789.97
11:41:29|23789.97
11:41:30|23789.97
11:41:30|23789.97
11:41:32|23789.97
11:41:33|23790.
11:41:34|23790.
11:41:35|23790.
11:41:36|23785.27
11:41:36|23785.27
11:41:39|23785.27
11:41:39|23785.27
11:41:40|23785.26
11:41:41|23785.26
11:41:42|23785.26
11:41:43|23785.26
11:41:44|23785.26
11:41:45|23785.26
11:41:48|23785.26
11:41:49|23785.24
11:41:51|23779.17
11:41:51|23779.17
11:41:52|23773.47
11:41:53|23773.47
11:41:54|23773.47
11:41:55|23773.47
11:41:56|23773.47
11:41:58|23773.47
11:41:59|23773.47
11:42:00|23773.47
11:42:01|23774.85
11:42:02|23774.85
11:42:03|23772.09
11:42:04|23772.09
11:42:05|23772.09
11:42:06|23772.09
11:42:08|23772.09
11:42:08|23772.09
11:42:09|23772.09
11:42:10|23772.09
11:42:12|23772.09
11:42:13|23766.84
11:42:14|23766.84
11:42:15|23766.84
11:42:16|23766.84
11:42:17|23766.84
11:42:18|23766.84
11:42:19|23755.83
11:42:20|23747.03
11:42:21|23747.03
11:42:22|23747.03
11:42:23|23747.03
11:42:24|23752.55
11:42:25|23752.55
11:42:26|23752.55
11:42:27|23752.55
11:42:28|23745.02
11:42:29|23745.02
11:42:30|23745.02
11:42:31|23745.03
11:42:32|23745.03
11:42:33|23745.03
11:42:34|23745.03
11:42:35|23754.71
11:42:36|23754.71
11:42:37|23754.71
11:42:38|23755.21
11:42:39|23755.21
11:42:40|23755.21
11:42:41|23755.21
11:42:42|23777.03
11:42:43|23777.33
11:42:44|23777.33
11:42:45|23777.33
11:42:46|23776.91
11:42:47|23776.91
11:42:49|23776.91
11:42:50|23776.91
11:42:51|23776.91
11:42:52|23776.91
11:42:54|23749.01
11:42:55|23749.27
11:42:57|23749.27
11:42:58|23761.99
11:42:59|23761.99
11:43:01|23761.99
11:43:02|23761.99
11:43:03|23761.99
11:43:05|23761.99
11:43:05|23761.99
11:43:07|23761.99
11:43:08|23761.99
11:43:09|23761.92
11:43:10|23761.92
11:43:10|23753.45
11:43:11|23753.45
11:43:12|23753.45
11:43:13|23753.45
11:43:14|23753.45
11:43:16|23753.45
11:43:16|23753.45
11:43:18|23753.45
11:43:18|23753.45
11:43:20|23753.45
11:43:21|23758.49
11:43:21|23758.44
11:43:22|23756.01
11:43:23|23756.01
11:43:24|23756.01
11:43:26|23756.01
11:43:26|23740.23
11:43:27|23740.23
11:43:28|23745.66
11:43:30|23745.66
11:43:31|23745.66
11:43:32|23745.66
11:43:33|23745.66
11:43:34|23742.36
11:43:35|23733.98
11:43:36|23733.98
11:43:37|23733.98
11:43:38|23733.98
11:43:39|23733.98
11:43:40|23753.21
11:43:41|23761.33
11:43:42|23761.33
11:43:43|23759.36
11:43:44|23759.36
11:43:45|23759.36
11:43:46|23759.36
11:43:47|23759.36
11:43:48|23759.36
11:43:50|23759.36
11:43:52|23759.36
11:43:52|23759.36
11:43:53|23759.36
11:43:54|23761.32
11:43:55|23761.32
11:43:57|23761.32
11:43:58|23761.32
11:43:59|23761.32
11:44:00|23761.32
11:44:01|23755.52
11:44:02|23759.
11:44:03|23759.
11:44:04|23759.
11:44:05|23759.
11:44:06|23759.
11:44:07|23759.
11:44:08|23759.
11:44:10|23759.
11:44:11|23759.
11:44:12|23759.
11:44:13|23759.
11:44:14|23759.
11:44:16|23759.
11:44:16|23759.
11:44:17|23759.
11:44:18|23757.28
11:44:20|23754.36
11:44:20|23754.36
11:44:22|23749.67
11:44:23|23749.67
11:44:23|23749.67
11:44:24|23749.67
11:44:25|23749.67
11:44:31|23749.66
11:44:32|23749.66
11:44:33|23749.66
11:44:34|23749.66
11:44:35|23749.66
11:44:36|23749.66
11:44:37|23749.66
11:44:38|23749.66
11:44:39|23749.66
11:44:40|23741.04
11:44:41|23745.28
11:44:42|23745.28
11:44:43|23745.28
11:44:44|23745.28
11:44:45|23745.7
11:44:46|23745.7
11:44:47|23745.7
11:44:49|23745.7
11:44:50|23745.7
11:44:52|23745.7
11:44:52|23746.25
11:44:54|23741.01
11:44:56|23741.01
11:44:57|23741.01
11:44:59|23709.19
11:44:59|23709.19
11:45:00|23710.03
11:45:01|23710.03
11:45:02|23712.4
11:45:04|23712.4
11:45:05|23709.41
11:45:06|23709.41
11:45:07|23709.41
11:45:08|23709.41
11:45:10|23709.41
11:45:10|23709.41
11:45:12|23709.41
11:45:12|23705.49
11:45:14|23705.49
11:45:15|23705.49
11:45:15|23707.45
11:45:16|23707.45
11:45:18|23707.45
11:45:18|23707.45
11:45:19|23707.45
11:45:20|23707.45
11:45:21|23707.45
11:45:23|23707.45
11:45:24|23707.45
11:45:25|23707.45
11:45:25|23707.45
11:45:26|23706.36
11:45:28|23706.36
11:45:28|23706.36
11:45:29|23706.36
11:45:31|23706.36
11:45:31|23706.36
11:45:33|23706.36
11:45:34|23706.36
11:45:35|23706.36
11:45:40|23702.21
11:45:41|23702.21
11:45:42|23702.21
11:45:43|23702.2
11:45:44|23702.2
11:45:44|23702.2
11:45:46|23702.2
11:45:47|23702.2
11:45:48|23702.2
11:45:49|23702.16
11:45:50|23702.16
11:45:52|23702.16
11:45:53|23702.14
11:45:54|23702.14
11:45:55|23702.14
11:45:56|23702.14
11:45:58|23702.14
11:45:59|23702.14
11:46:00|23699.98
11:46:01|23699.98
11:46:02|23699.98
11:46:03|23699.98
11:46:04|23699.98
11:46:05|23692.04
11:46:06|23692.04
11:46:07|23683.3
11:46:08|23691.92
11:46:09|23691.92
11:46:10|23691.92
11:46:11|23691.92
11:46:12|23691.36
11:46:13|23691.36
11:46:14|23691.36
11:46:15|23691.3
11:46:16|23690.57
11:46:17|23690.57
11:46:18|23698.95
11:46:19|23699.06
11:46:20|23699.06
11:46:21|23699.06
11:46:22|23667.59
11:46:24|23667.46
11:46:25|23667.46
11:46:25|23676.59
11:46:26|23676.59
11:46:28|23676.59
11:46:28|23678.79
11:46:30|23678.79
11:46:32|23678.79
11:46:32|23678.79
11:46:33|23675.94
11:46:34|23675.94
11:46:35|23675.94
11:46:36|23675.94
11:46:37|23675.94
11:46:38|23668.62
11:46:39|23676.58
11:46:40|23676.58
11:46:41|23676.58
11:46:42|23676.57
11:46:44|23676.57
11:46:44|23676.57
11:46:45|23676.57
11:46:46|23676.57
11:46:47|23676.57
11:46:48|23676.57
11:46:49|23676.57
11:46:50|23676.57
11:46:52|23676.57
11:46:54|23676.57
11:46:54|23676.57
11:46:55|23676.57
11:46:57|23683.14
11:46:59|23683.14
11:47:00|23683.14
11:47:01|23683.14
11:47:01|23683.14
11:47:03|23700.
11:47:04|23698.61
11:47:05|23698.61
11:47:06|23697.57
11:47:07|23697.57
11:47:08|23697.57
11:47:09|23698.78
11:47:10|23691.33
11:47:12|23691.33
11:47:12|23691.33
11:47:13|23691.33
11:47:15|23691.33
11:47:16|23691.33
11:47:17|23691.33
11:47:17|23691.33
11:47:18|23691.33
11:47:19|23691.33
11:47:20|23684.78
11:47:21|23684.78
11:47:23|23684.78
11:47:23|23684.78
11:47:24|23684.78
11:47:25|23684.78
11:47:26|23684.78
11:47:28|23699.99
11:47:29|23699.99
11:47:30|23699.99
11:47:31|23699.89
11:47:32|23699.98
11:47:33|23699.98
11:47:34|23699.98
11:47:35|23699.98
11:47:36|23699.98
11:47:37|23686.03
11:47:38|23686.03
11:47:39|23686.03
11:47:40|23686.03
11:47:41|23686.03
11:47:42|23686.03
11:47:43|23687.22
11:47:44|23687.22
11:47:45|23687.22
11:47:46|23675.93
11:47:47|23675.93
11:47:48|23687.58
11:47:49|23687.58
11:47:50|23687.58
11:47:51|23687.58
11:47:53|23687.58
11:47:55|23693.01
11:47:56|23693.01
11:47:57|23693.01
11:47:59|23698.45
11:48:00|23698.45
11:48:01|23698.45
11:48:02|23698.45
11:48:03|23698.45
11:48:04|23698.45
11:48:05|23698.45
11:48:06|23699.98
11:48:07|23699.98
11:48:08|23699.98
11:48:09|23699.98
11:48:10|23699.44
11:48:11|23699.44
11:48:12|23699.44
11:48:13|23699.44
11:48:13|23699.44
11:48:15|23689.5
11:48:16|23689.5
11:48:17|23689.5
11:48:18|23695.97
11:48:19|23695.97
11:48:20|23695.97
11:48:21|23695.97
11:48:23|23695.97
11:48:23|23695.97
11:48:24|23688.58
11:48:25|23688.58
11:48:26|23688.58
11:48:27|23688.58
11:48:28|23688.58
11:48:29|23698.31
11:48:30|23698.31
11:48:31|23698.31
11:48:32|23698.31
11:48:33|23698.31
11:48:34|23698.31
11:48:35|23698.31
11:48:36|23689.56
11:48:37|23689.56
11:48:38|23689.56
11:48:39|23689.56
11:48:40|23689.56
11:48:41|23700.
11:48:42|23700.
11:48:43|23700.
11:48:44|23700.
11:48:45|23700.
11:48:46|23700.
11:48:47|23700.
11:48:48|23691.14
11:48:49|23691.14
11:48:50|23691.14
11:48:51|23691.14
11:48:52|23696.72
11:48:54|23696.72
11:48:56|23696.72
11:48:57|23689.99
11:48:58|23689.99
11:49:00|23686.31
11:49:00|23686.31
11:49:02|23690.77
11:49:04|23690.77
11:49:04|23689.28
11:49:06|23688.92
11:49:06|23688.92
11:49:07|23688.92
11:49:09|23688.92
11:49:10|23688.92
11:49:11|23688.92
11:49:12|23688.92
11:49:14|23688.92
11:49:15|23690.16
11:49:16|23684.8
11:49:17|23700.
11:49:18|23700.
11:49:19|23700.
11:49:20|23700.
11:49:21|23700.
11:49:22|23694.51
11:49:23|23695.71
11:49:23|23695.71
11:49:25|23695.71
11:49:26|23695.71
11:49:27|23695.71
11:49:28|23700.
11:49:28|23704.5
11:49:30|23723.13
11:49:31|23723.13
11:49:32|23723.13
11:49:33|23723.13
11:49:34|23723.13
11:49:35|23723.13
11:49:36|23723.13
11:49:37|23723.13
11:49:38|23723.13
11:49:39|23723.13
11:49:40|23716.24
11:49:41|23716.24
11:49:42|23716.24
11:49:43|23716.24
11:49:44|23716.24
11:49:45|23716.24
11:49:45|23704.98
11:49:46|23704.98
11:49:48|23704.98
11:49:48|23704.98
11:49:49|23704.98
11:49:51|23714.33
11:49:52|23714.33
11:49:53|23714.33
11:49:54|23714.33
11:49:56|23715.74
11:49:57|23715.74
11:49:59|23715.74
11:50:00|23715.74
11:50:01|23715.74
11:50:02|23715.67
11:50:04|23715.67
11:50:05|23715.67
11:50:06|23715.67
11:50:07|23715.67
11:50:08|23699.88
11:50:09|23692.17
11:50:10|23692.17
11:50:11|23692.17
11:50:13|23692.17
11:50:13|23697.59
11:50:14|23697.59
11:50:16|23692.17
11:50:16|23692.17
11:50:18|23694.99
11:50:18|23694.99
11:50:20|23694.99
11:50:20|23694.99
11:50:21|23694.99
11:50:22|23694.99
11:50:24|23694.99
11:50:24|23694.99
11:50:25|23685.86
11:50:26|23685.86
11:50:28|23685.86
11:50:28|23685.86
11:50:29|23685.86
11:50:31|23685.86
11:50:32|23685.86
11:50:33|23685.86
11:50:33|23685.86
11:50:35|23685.86
11:50:36|23685.86
11:50:37|23685.56
11:50:37|23685.56
11:50:38|23685.56
11:50:39|23685.56
11:50:40|23685.56
11:50:41|23685.56
11:50:42|23685.56
11:50:43|23685.56
11:50:44|23685.56
11:50:46|23662.59
11:50:46|23662.59
11:50:47|23669.82
11:50:48|23669.82
11:50:49|23669.82
11:50:50|23669.82
11:50:51|23669.82
11:50:53|23669.82
11:50:53|23669.82
11:50:54|23669.82
11:50:57|23669.82
11:50:58|23667.55
11:51:00|23667.29
11:51:00|23667.29
11:51:01|23667.29
11:51:02|23667.29
11:51:03|23667.29
11:51:04|23667.29
11:51:06|23667.29
11:51:07|23667.29
11:51:08|23667.29
11:51:09|23667.29
11:51:11|23667.2
11:51:11|23667.2
11:51:12|23667.2
11:51:13|23667.2
11:51:14|23667.2
11:51:15|23667.2
11:51:16|23675.28
11:51:17|23675.28
11:51:18|23675.28
11:51:19|23675.28
11:51:20|23675.28
11:51:21|23675.28
11:51:22|23678.91
11:51:23|23678.91
11:51:24|23678.91
11:51:25|23678.91
11:51:26|23669.78
11:51:27|23669.78
11:51:28|23669.78
11:51:29|23669.78
11:51:30|23669.78
11:51:31|23669.78
11:51:32|23669.78
11:51:33|23669.78
11:51:35|23669.78
11:51:36|23669.78
11:51:37|23669.78
11:51:38|23669.78
11:51:39|23669.78
11:51:40|23669.78
11:51:41|23669.78
11:51:42|23669.78
11:51:42|23669.78
11:51:44|23660.56
11:51:45|23660.56
11:51:46|23660.56
11:51:47|23660.56
11:51:48|23660.56
11:51:49|23660.56
11:51:50|23660.56
11:51:50|23660.56
11:51:52|23660.56
11:51:53|23660.56
11:51:54|23660.56
11:51:55|23660.56
11:51:55|23637.31
11:51:58|23594.51
11:51:58|23613.49
11:52:00|23615.82
11:52:01|23618.36
11:52:02|23618.36
11:52:03|23624.55
11:52:05|23624.55
11:52:05|23624.58
11:52:07|23624.57
11:52:08|23624.56
11:52:09|23624.55
11:52:10|23624.55
11:52:11|23611.31
11:52:12|23604.34
11:52:14|23604.34
11:52:15|23608.33
11:52:15|23608.33
11:52:16|23608.33
11:52:17|23608.33
11:52:19|23619.05
11:52:20|23619.05
11:52:21|23619.05
11:52:22|23619.05
11:52:23|23619.05
11:52:24|23619.05
11:52:25|23619.05
11:52:26|23619.05
11:52:27|23610.86
11:52:28|23610.86
11:52:29|23619.4
11:52:30|23619.32
11:52:31|23625.8
11:52:32|23625.8
11:52:33|23625.8
11:52:34|23625.8
11:52:35|23622.77
11:52:36|23622.78
11:52:37|23622.78
11:52:38|23618.42
11:52:40|23618.42
11:52:40|23618.42
11:52:42|23618.42
11:52:42|23620.31
11:52:44|23620.31
11:52:45|23620.31
11:52:46|23620.31
11:52:46|23620.31
11:52:47|23620.31
11:52:48|23620.31
11:52:49|23620.31
11:52:50|23620.31
11:52:51|23620.31
11:52:53|23620.31
11:52:54|23620.96
11:52:55|23620.96
11:52:55|23620.96
11:52:57|23620.96
11:52:58|23620.96
11:53:00|23615.56
11:53:00|23615.56
11:53:02|23615.56
11:53:02|23606.2
11:53:04|23606.2
11:53:05|23606.2
11:53:05|23613.28
11:53:07|23613.28
11:53:07|23615.45
11:53:08|23615.45
11:53:11|23615.45
11:53:12|23624.2
11:53:13|23624.2
11:53:14|23624.2
11:53:15|23634.82
11:53:16|23634.76
11:53:17|23634.29
11:53:18|23657.02
11:53:19|23661.72
11:53:20|23661.72
11:53:21|23661.72
11:53:22|23661.72
11:53:23|23661.72
11:53:24|23643.14
11:53:25|23643.14
11:53:26|23643.14
11:53:28|23643.14
11:53:28|23633.78
11:53:30|23626.75
11:53:30|23626.75
11:53:32|23626.75
11:53:32|23626.75
11:53:33|23626.75
11:53:34|23626.75
11:53:35|23627.59
11:53:36|23627.59
11:53:37|23627.59
11:53:38|23635.72
11:53:39|23635.32
11:53:41|23633.1
11:53:42|23633.1
11:53:43|23633.1
11:53:44|23633.1
11:53:44|23633.1
11:53:46|23633.1
11:53:46|23633.1
11:53:48|23635.72
11:53:48|23635.72
11:53:49|23635.72
11:53:51|23624.52
11:53:51|23635.72
11:53:53|23635.72
11:53:54|23635.72
11:53:54|23635.72
11:53:56|23635.72
11:53:57|23635.72
11:53:58|23635.72
11:53:59|23616.91
11:54:01|23616.91
11:54:07|23614.43
11:54:07|23614.43
11:54:09|23614.43
11:54:10|23614.43
11:54:11|23614.43
11:54:12|23614.43
11:54:13|23614.43
11:54:13|23614.43
11:54:15|23623.03
11:54:15|23623.03
11:54:17|23623.03
11:54:17|23623.03
11:54:19|23623.03
11:54:20|23623.03
11:54:20|23623.03
11:54:22|23623.03
11:54:22|23623.03
11:54:24|23623.03
11:54:25|23623.03
11:54:26|23623.03
11:54:27|23623.03
11:54:27|23623.03
11:54:29|23623.03
11:54:30|23623.03
11:54:31|23612.51
11:54:32|23612.51
11:54:33|23612.51
11:54:34|23612.51
11:54:35|23612.51
11:54:36|23612.51
11:54:37|23612.51
11:54:38|23616.12
11:54:39|23615.87
11:54:40|23615.87
11:54:41|23615.87
11:54:42|23616.34
11:54:43|23616.34
11:54:44|23616.34
11:54:45|23616.34
11:54:46|23616.34
11:54:46|23616.34
11:54:48|23616.34
11:54:49|23618.39
11:54:50|23618.39
11:54:51|23618.39
11:54:51|23618.39
11:54:52|23618.39
11:54:53|23618.39
11:54:55|23618.39
11:54:55|23618.39
11:54:57|23618.39
11:54:58|23618.39
11:54:59|23618.39
11:55:01|23612.56
11:55:01|23612.56
11:55:02|23612.56
11:55:04|23612.56
11:55:05|23612.56
11:55:07|23604.27
11:55:08|23604.27
11:55:10|23612.43
11:55:10|23612.43
11:55:11|23612.43
11:55:13|23612.43
11:55:14|23612.43
11:55:15|23612.43
11:55:16|23612.43
11:55:17|23612.43
11:55:18|23612.43
11:55:19|23612.43
11:55:20|23612.43
11:55:21|23612.43
11:55:22|23612.43
11:55:23|23612.43
11:55:24|23618.71
11:55:25|23618.71
11:55:26|23618.71
11:55:27|23618.71
11:55:28|23618.71
11:55:29|23618.71
11:55:30|23618.71
11:55:31|23618.71
11:55:32|23615.09
11:55:33|23615.09
11:55:34|23615.09
11:55:35|23615.08
11:55:36|23614.72
11:55:37|23614.72
11:55:38|23614.72
11:55:39|23614.72
11:55:40|23614.72
11:55:41|23614.72
11:55:42|23614.72
11:55:43|23623.54
11:55:44|23623.54
11:55:45|23623.54
11:55:46|23634.57
11:55:47|23634.49
11:55:48|23634.49
11:55:49|23634.49
11:55:50|23620.95
11:55:51|23620.95
11:55:52|23620.95
11:55:54|23620.95
11:55:54|23620.95
11:55:56|23620.95
11:55:57|23620.95
11:55:58|23616.22
11:55:59|23616.22
11:56:00|23616.22
11:56:01|23616.22
11:56:01|23616.22
11:56:03|23616.22
11:56:04|23628.19
11:56:05|23628.19
11:56:06|23628.19
11:56:07|23627.92
11:56:07|23627.92
11:56:10|23628.42
11:56:10|23628.42
11:56:11|23628.42
11:56:13|23628.42
11:56:14|23628.42
11:56:15|23628.42
11:56:17|23628.42
11:56:17|23628.42
11:56:19|23628.42
11:56:20|23628.42
11:56:21|23628.42
11:56:21|23628.42
11:56:22|23628.42
11:56:24|23628.42
11:56:25|23628.42
11:56:26|23628.42
11:56:27|23628.42
11:56:28|23628.42
11:56:28|23628.42
11:56:29|23628.42
11:56:31|23628.42
11:56:32|23604.15
11:56:33|23604.15
11:56:34|23604.15
11:56:35|23604.15
11:56:36|23604.15
11:56:37|23604.15
11:56:38|23604.15
11:56:39|23604.15
11:56:40|23604.15
11:56:41|23604.19
11:56:42|23604.19
11:56:43|23604.19
11:56:44|23604.19
11:56:45|23604.19
11:56:46|23613.7
11:56:47|23613.7
11:56:48|23613.7
11:56:49|23618.24
11:56:50|23618.24
11:56:51|23618.24
11:56:52|23618.81
11:56:53|23618.81
11:56:54|23618.81
11:56:55|23618.81
11:56:56|23618.81
11:56:57|23607.29
11:56:58|23607.29
11:56:59|23607.29
11:57:00|23607.29
11:57:01|23607.29
11:57:03|23607.29
11:57:04|23607.29
11:57:04|23609.42
11:57:05|23609.36
11:57:07|23609.36
11:57:08|23609.36
11:57:08|23612.64
11:57:11|23612.64
11:57:11|23612.64
11:57:12|23600.49
11:57:13|23608.12
11:57:14|23608.12
11:57:15|23608.12
11:57:16|23600.49
11:57:17|23605.14
11:57:18|23605.14
11:57:19|23605.14
11:57:20|23605.14
11:57:21|23605.14
11:57:22|23605.14
11:57:24|23608.14
11:57:25|23608.14
11:57:26|23608.14
11:57:26|23600.51
11:57:27|23600.51
11:57:29|23608.14
11:57:30|23608.12
11:57:30|23608.12
11:57:32|23600.51
11:57:33|23600.51
11:57:34|23600.51
11:57:35|23600.51
11:57:36|23600.51
11:57:37|23600.51
11:57:38|23600.51
11:57:39|23600.51
11:57:40|23601.2
11:57:41|23597.48
11:57:42|23597.48
11:57:43|23597.48
11:57:44|23594.42
11:57:45|23594.42
11:57:45|23597.47
11:57:47|23591.36
11:57:48|23591.36
11:57:49|23595.23
11:57:50|23595.23
11:57:51|23595.23
11:57:52|23595.23
11:57:54|23595.23
11:57:54|23597.5
11:57:55|23597.52
11:57:56|23598.75
11:57:57|23598.75
11:57:59|23598.75
11:57:59|23598.75
11:58:01|23598.75
11:58:01|23598.75
11:58:03|23603.5
11:58:05|23603.5
11:58:06|23603.52
11:58:07|23603.52
11:58:08|23603.52
11:58:09|23603.52
11:58:11|23603.52
11:58:12|23603.52
11:58:14|23603.52
11:58:15|23600.26
11:58:16|23600.26
11:58:17|23591.63
11:58:18|23591.63
11:58:18|23591.63
11:58:20|23591.63
11:58:21|23591.63
11:58:22|23591.63
11:58:22|23591.63
11:58:24|23591.63
11:58:24|23591.63
11:58:26|23591.63
11:58:27|23600.13
11:58:27|23600.13
11:58:29|23600.13
11:58:30|23600.13
11:58:31|23600.13
11:58:31|23600.13
11:58:33|23600.13
11:58:34|23600.13
11:58:35|23600.13
11:58:36|23600.13
11:58:37|23600.13
11:58:38|23600.13
11:58:39|23600.13
11:58:40|23600.13
11:58:41|23600.13
11:58:42|23600.13
11:58:43|23600.13
11:58:44|23600.13
11:58:45|23600.13
11:58:46|23600.13
11:58:47|23601.43
11:58:48|23601.43
11:58:49|23601.43
11:58:50|23601.43
11:58:51|23601.43
11:58:52|23601.43
11:58:53|23601.43
11:58:54|23605.35
11:58:55|23605.35
11:58:56|23605.35
11:58:57|23600.
11:58:58|23600.
11:58:59|23600.
11:59:00|23600.
11:59:01|23600.
11:59:02|23600.
11:59:03|23600.
11:59:04|23591.63
11:59:05|23591.63
11:59:06|23591.63
11:59:08|23591.63
11:59:09|23591.63
11:59:10|23591.63
11:59:11|23598.24
11:59:12|23598.24
11:59:13|23598.24
11:59:14|23598.24
11:59:15|23591.63
11:59:17|23591.63
11:59:18|23542.4
11:59:19|23539.68
11:59:19|23548.86
11:59:20|23562.98
11:59:21|23560.62
11:59:23|23567.7
11:59:24|23567.7
11:59:25|23567.7
11:59:26|23564.94
11:59:27|23575.35
11:59:29|23564.89
11:59:29|23563.49
11:59:31|23557.48
11:59:32|23554.48
11:59:33|23554.48
11:59:33|23559.31
11:59:35|23559.31
11:59:36|23559.31
11:59:37|23559.31
11:59:38|23554.47
11:59:39|23554.47
11:59:40|23540.14
11:59:41|23540.14
11:59:42|23540.14
11:59:43|23538.5
11:59:44|23538.5
11:59:44|23538.5
11:59:45|23541.95
11:59:47|23541.95
11:59:48|23541.95
11:59:49|23541.95
11:59:50|23541.95
11:59:50|23541.95
11:59:51|23541.95
11:59:53|23541.95
11:59:55|23548.31
11:59:55|23548.31
11:59:56|23548.31
11:59:57|23548.37
11:59:58|23548.43
11:59:59|23548.43
12:00:01|23550.39
12:00:01|23550.39
12:00:03|23550.36
12:00:04|23552.65
12:00:06|23566.35
12:00:06|23553.74
12:00:08|23553.74
12:00:08|23553.75
12:00:09|23553.75
12:00:12|23553.75
12:00:12|23553.75
12:00:13|23553.75
12:00:15|23558.96
12:00:16|23558.96
12:00:17|23558.96
12:00:18|23558.96
12:00:19|23558.96
12:00:20|23558.96
12:00:21|23558.96
12:00:22|23556.37
12:00:22|23556.37
12:00:24|23560.97
12:00:24|23560.97
12:00:26|23560.97
12:00:27|23560.97
12:00:27|23560.97
12:00:29|23560.97
12:00:30|23567.42
12:00:31|23567.42
12:00:32|23567.42
12:00:34|23567.42
12:00:34|23567.42
12:00:35|23579.97
12:00:36|23590.34
12:00:37|23593.11
12:00:38|23593.11
12:00:39|23593.11
12:00:40|23593.11
12:00:41|23588.93
12:00:42|23579.51
12:00:43|23579.51
12:00:44|23579.51
12:00:45|23579.51
12:00:46|23579.51
12:00:47|23579.51
12:00:48|23579.2
12:00:49|23579.2
12:00:50|23579.2
12:00:51|23579.21
12:00:52|23579.21
12:00:53|23579.21
12:00:54|23579.21
12:00:55|23582.34
12:00:56|23582.34
12:00:57|23582.34
12:00:58|23582.34
12:00:59|23582.34
12:01:00|23580.63
12:01:01|23580.63
12:01:02|23580.63
12:01:03|23592.45
12:01:04|23592.45
12:01:06|23592.45
12:01:08|23592.45
12:01:09|23592.45
12:01:10|23592.45
12:01:11|23586.94
12:01:12|23586.94
12:01:13|23586.94
12:01:14|23587.37
12:01:15|23590.51
12:01:16|23590.51
12:01:18|23590.51
12:01:19|23590.51
12:01:20|23590.51
12:01:21|23590.51
12:01:22|23590.51
12:01:23|23592.97
12:01:24|23592.97
12:01:25|23592.97
12:01:26|23592.97
12:01:27|23592.97
12:01:28|23592.94
12:01:29|23592.94
12:01:30|23592.94
12:01:31|23592.94
12:01:32|23591.11
12:01:33|23600.37
12:01:35|23596.14
12:01:36|23596.14
12:01:37|23596.14
12:01:38|23596.14
12:01:39|23596.14
12:01:40|23596.13
12:01:41|23582.83
12:01:42|23582.83
12:01:42|23582.83
12:01:44|23583.06
12:01:45|23583.06
12:01:45|23596.99
12:01:47|23596.99
12:01:48|23596.99
12:01:49|23596.99
12:01:50|23596.99
12:01:51|23602.7
12:01:51|23610.79
12:01:52|23610.79
12:01:54|23610.79
12:01:55|23610.79
12:01:56|23610.79
12:01:58|23610.74
12:01:58|23610.74
12:02:00|23610.74
12:02:01|23610.74
12:02:02|23610.74
12:02:03|23599.28
12:02:04|23594.3
12:02:05|23594.3
12:02:06|23594.3
12:02:08|23594.86
12:02:09|23594.88
12:02:10|23596.4
12:02:12|23596.4
12:02:14|23610.95
12:02:15|23610.93
12:02:16|23610.93
12:02:17|23610.93
12:02:18|23610.93
12:02:19|23610.93
12:02:20|23610.93
12:02:21|23606.86
12:02:22|23606.86
12:02:24|23604.25
12:02:24|23604.25
12:02:26|23604.25
12:02:27|23604.53
12:02:27|23604.53
12:02:29|23604.53
12:02:30|23604.53
12:02:31|23604.39
12:02:31|23604.39
12:02:33|23604.4
12:02:33|23604.4
12:02:34|23604.95
12:02:35|23615.95
12:02:36|23615.95
12:02:38|23615.95
12:02:39|23618.68
12:02:40|23618.68
12:02:41|23618.68
12:02:42|23618.68
12:02:43|23615.78
12:02:43|23618.73
12:02:45|23614.71
12:02:45|23618.73
12:02:47|23624.6
12:02:48|23624.6
12:02:50|23621.1
12:02:50|23621.1
12:02:51|23621.1
12:02:52|23621.1
12:02:53|23621.1
12:02:54|23621.1
12:02:55|23612.58
12:02:56|23612.58
12:02:57|23612.58
12:02:58|23612.58
12:02:59|23612.58
12:03:00|23612.58
12:03:01|23616.81
12:03:02|23616.81
12:03:03|23616.81
12:03:04|23616.81
12:03:06|23616.81
12:03:06|23616.81
12:03:08|23616.81
12:03:10|23610.3
12:03:12|23619.87
12:03:13|23619.88
12:03:14|23619.88
12:03:15|23619.88
12:03:17|23619.88
12:03:18|23617.98
12:03:19|23614.25
12:03:20|23614.25
12:03:21|23614.25
12:03:22|23614.25
12:03:23|23613.12
12:03:24|23613.09
12:03:25|23613.09
12:03:26|23608.87
12:03:27|23608.87
12:03:28|23608.87
12:03:29|23608.89
12:03:30|23608.89
12:03:31|23608.89
12:03:32|23608.89
12:03:33|23608.89
12:03:34|23608.89
12:03:35|23608.89
12:03:36|23608.89
12:03:37|23608.89
12:03:38|23609.76
12:03:39|23609.76
12:03:40|23610.17
12:03:41|23610.17
12:03:42|23610.17
12:03:43|23610.17
12:03:44|23610.17
12:03:45|23610.17
12:03:46|23616.09
12:03:47|23616.09
12:03:48|23616.09
12:03:49|23616.09
12:03:50|23616.1
12:03:51|23616.1
12:03:52|23620.59
12:03:53|23620.59
12:03:54|23620.59
12:03:55|23620.59
12:03:56|23620.59
12:03:57|23620.59
12:03:58|23620.59
12:03:59|23621.01
12:04:00|23621.01
12:04:01|23621.01
12:04:02|23621.01
12:04:03|23620.57
12:04:04|23620.57
12:04:05|23620.57
12:04:06|23620.57
12:04:07|23620.57
12:04:08|23620.57
12:04:10|23620.57
12:04:12|23620.57
12:04:12|23620.57
12:04:13|23620.57
12:04:14|23620.57
12:04:16|23620.57
12:04:17|23620.56
12:04:18|23620.56
12:04:19|23620.56
12:04:20|23620.56
12:04:21|23618.71
12:04:22|23618.71
12:04:23|23618.03
12:04:24|23618.03
12:04:25|23618.03
12:04:26|23618.03
12:04:27|23620.54
12:04:28|23620.54
12:04:29|23620.54
12:04:30|23620.54
12:04:31|23620.54
12:04:32|23620.54
12:04:33|23620.54
12:04:34|23620.54
12:04:35|23620.54
12:04:36|23618.04
12:04:37|23620.54
12:04:38|23620.54
12:04:39|23620.54
12:04:40|23620.54
12:04:41|23617.33
12:04:42|23616.58
12:04:43|23616.58
12:04:44|23623.62
12:04:45|23624.2
12:04:46|23624.2
12:04:47|23624.2
12:04:48|23624.2
12:04:49|23626.24
12:04:50|23626.24
12:04:51|23626.24
12:04:52|23626.24
12:04:53|23626.22
12:04:54|23626.22
12:04:56|23634.32
12:04:56|23634.32
12:04:58|23634.32
12:04:59|23634.32
12:05:00|23634.32
12:05:01|23634.44
12:05:03|23634.44
12:05:03|23634.44
12:05:04|23634.44
12:05:05|23634.44
12:05:06|23616.58
12:05:07|23616.58
12:05:08|23616.58
12:05:09|23616.58
12:05:11|23616.58
12:05:13|23624.8
12:05:13|23621.11
12:05:15|23621.11
12:05:16|23621.11
12:05:17|23621.11
12:05:18|23621.11
12:05:19|23621.11
12:05:20|23627.42
12:05:21|23627.42
12:05:22|23623.62
12:05:23|23631.07
12:05:24|23642.67
12:05:26|23642.67
12:05:27|23642.67
12:05:28|23642.67
12:05:29|23642.67
12:05:29|23634.65
12:05:31|23634.65
12:05:31|23634.65
12:05:33|23634.65
12:05:33|23634.65
12:05:34|23634.65
12:05:36|23645.87
12:05:37|23645.87
12:05:37|23645.87
12:05:39|23645.87
12:05:39|23645.87
12:05:40|23637.55
12:05:41|23637.55
12:05:42|23639.33
12:05:43|23639.33
12:05:44|23639.33
12:05:46|23639.33
12:05:47|23645.85
12:05:48|23635.65
12:05:48|23635.65
12:05:49|23635.65
12:05:51|23635.65
12:05:52|23635.66
12:05:52|23635.66
12:05:53|23635.66
12:05:54|23635.66
12:05:55|23635.66
12:05:57|23635.66
12:05:57|23635.66
12:05:59|23645.86
12:06:00|23637.4
12:06:02|23637.4
12:06:02|23637.4
12:06:03|23637.4
12:06:04|23636.11
12:06:05|23636.11
12:06:06|23636.11
12:06:07|23636.11
12:06:08|23636.11
12:06:09|23636.11
12:06:11|23636.04
12:06:13|23636.04
12:06:13|23636.04
12:06:15|23636.04
12:06:16|23633.13
12:06:17|23633.13
12:06:18|23633.13
12:06:20|23633.13
12:06:21|23633.13
12:06:21|23636.01
12:06:23|23636.01
12:06:24|23636.01
12:06:26|23631.71
12:06:26|23631.71
12:06:27|23629.48
12:06:28|23629.48
12:06:29|23629.48
12:06:30|23629.48
12:06:31|23629.48
12:06:32|23629.48
12:06:33|23636.01
12:06:34|23636.01
12:06:35|23636.01
12:06:36|23636.01
12:06:37|23636.01
12:06:38|23632.01
12:06:39|23632.01
12:06:40|23632.01
12:06:41|23632.01
12:06:42|23632.01
12:06:43|23632.01
12:06:44|23635.54
12:06:45|23636.01
12:06:46|23636.01
12:06:47|23636.01
12:06:48|23636.01
12:06:49|23636.01
12:06:50|23636.01
12:06:51|23636.01
12:06:52|23636.01
12:06:53|23636.01
12:06:54|23636.01
12:06:55|23637.65
12:06:56|23637.65
12:06:57|23637.65
12:06:58|23637.65
12:06:59|23637.65
12:07:00|23637.65
12:07:01|23637.65
12:07:02|23637.65
12:07:03|23637.65
12:07:04|23638.52
12:07:05|23638.52
12:07:06|23636.63
12:07:07|23636.63
12:07:08|23636.63
12:07:09|23636.63
12:07:10|23636.63
12:07:12|23630.75
12:07:13|23630.75
12:07:15|23630.75
12:07:15|23630.75
12:07:16|23630.75
12:07:18|23633.68
12:07:19|23633.68
12:07:20|23633.68
12:07:21|23633.68
12:07:22|23633.68
12:07:23|23633.68
12:07:24|23633.68
12:07:25|23633.68
12:07:26|23633.68
12:07:27|23621.17
12:07:28|23621.17
12:07:29|23621.17
12:07:30|23617.65
12:07:31|23617.65
12:07:32|23617.65
12:07:34|23617.65
12:07:35|23617.65
12:07:35|23617.65
12:07:36|23617.65
12:07:37|23617.65
12:07:38|23617.65
12:07:40|23615.79
12:07:41|23617.8
12:07:42|23617.8
12:07:43|23624.65
12:07:44|23624.65
12:07:45|23624.65
12:07:46|23624.65
12:07:47|23624.65
12:07:48|23624.65
12:07:49|23624.65
12:07:50|23624.65
12:07:51|23624.65
12:07:52|23624.65
12:07:53|23624.65
12:07:54|23625.88
12:07:55|23625.88
12:07:56|23625.88
12:07:57|23625.88
12:07:59|23625.88
12:07:59|23625.88
12:08:01|23625.88
12:08:02|23625.88
12:08:03|23625.88
12:08:04|23625.88
12:08:05|23615.91
12:08:06|23615.91
12:08:07|23615.91
12:08:08|23615.91
12:08:09|23615.91
12:08:10|23615.91
12:08:11|23615.91
12:08:12|23607.69
12:08:14|23607.69
12:08:15|23607.69
12:08:16|23607.69
12:08:17|23607.78
12:08:18|23607.78
12:08:20|23607.78
12:08:20|23607.78
12:08:21|23607.78
12:08:22|23607.78
12:08:23|23607.78
12:08:24|23607.78
12:08:25|23607.78
12:08:26|23607.78
12:08:27|23607.78
12:08:28|23607.78
12:08:30|23607.78
12:08:30|23607.78
12:08:32|23607.78
12:08:33|23607.78
12:08:34|23607.78
12:08:35|23607.78
12:08:36|23607.78
12:08:37|23607.78
12:08:38|23607.78
12:08:39|23607.78
12:08:40|23627.36
12:08:41|23627.36
12:08:42|23627.36
12:08:43|23627.36
12:08:44|23627.36
12:08:45|23627.36
12:08:46|23627.36
12:08:47|23619.63
12:08:48|23619.63
12:08:49|23619.63
12:08:49|23619.63
12:08:51|23619.63
12:08:52|23617.48
12:08:53|23617.48
12:08:54|23617.48
12:08:55|23617.48
12:08:56|23617.48
12:08:57|23617.48
12:08:58|23617.48
12:08:59|23606.97
12:09:00|23606.97
12:09:01|23606.97
12:09:02|23606.97
12:09:03|23618.2
12:09:04|23618.2
12:09:04|23618.2
12:09:06|23618.2
12:09:07|23618.2
12:09:08|23618.2
12:09:09|23618.2
12:09:10|23618.2
12:09:11|23618.2
12:09:12|23618.2
12:09:13|23613.35
12:09:15|23613.35
12:09:16|23613.35
12:09:17|23613.35
12:09:19|23613.35
12:09:20|23613.35
12:09:21|23613.35
12:09:22|23613.35
12:09:23|23613.35
12:09:24|23613.35
12:09:25|23613.35
12:09:26|23613.35
12:09:28|23613.35
12:09:28|23613.35
12:09:30|23613.35
12:09:31|23613.35
12:09:32|23613.36
12:09:32|23613.36
12:09:34|23613.36
12:09:34|23613.36
12:09:36|23613.36
12:09:36|23613.36
12:09:38|23613.36
12:09:38|23613.35
12:09:40|23613.36
12:09:40|23613.36
12:09:41|23613.36
12:09:42|23613.36
12:09:44|23613.36
12:09:45|23613.36
12:09:45|23613.36
12:09:47|23613.36
12:09:48|23613.36
12:09:49|23613.36
12:09:50|23613.36
12:09:51|23612.57
12:09:52|23612.57
12:09:53|23612.55
12:09:53|23612.55
12:09:54|23612.55
12:09:56|23612.55
12:09:57|23612.55
12:09:58|23612.55
12:09:58|23612.55
12:10:00|23612.55
12:10:01|23604.9
12:10:02|23604.9
12:10:03|23612.51
12:10:03|23612.51
12:10:05|23612.51
12:10:06|23612.51
12:10:07|23612.51
12:10:08|23612.51
12:10:09|23612.51
12:10:10|23612.51
12:10:11|23588.68
12:10:12|23585.24
12:10:13|23589.4
12:10:14|23589.4
12:10:16|23589.4
12:10:16|23576.59
12:10:18|23567.21
12:10:19|23567.21
12:10:20|23567.21
12:10:21|23576.28
12:10:23|23576.28
12:10:24|23576.28
12:10:24|23575.88
12:10:25|23575.88
12:10:27|23575.88
12:10:27|23578.25
12:10:28|23578.26
12:10:30|23578.26
12:10:31|23578.26
12:10:31|23578.26
12:10:33|23578.26
12:10:34|23578.26
12:10:35|23578.26
12:10:36|23587.74
12:10:37|23587.74
12:10:38|23587.74
12:10:39|23587.74
12:10:41|23587.74
12:10:41|23587.74
12:10:43|23587.74
12:10:43|23587.74
12:10:45|23587.74
12:10:45|23587.74
12:10:46|23587.74
12:10:47|23582.03
12:10:48|23582.03
12:10:49|23582.03
12:10:50|23582.03
12:10:52|23582.03
12:10:52|23582.03
12:10:53|23582.03
12:10:54|23582.03
12:10:55|23582.03
12:10:57|23582.03
12:10:57|23582.03
12:10:58|23587.74
12:10:59|23587.74
12:11:00|23584.28
12:11:01|23584.28
12:11:03|23584.28
12:11:04|23584.28
12:11:05|23584.28
12:11:06|23584.28
12:11:07|23584.28
12:11:08|23584.28
12:11:09|23587.74
12:11:10|23587.74
12:11:11|23587.74
12:11:12|23587.74
12:11:13|23587.74
12:11:14|23587.74
12:11:16|23587.74
12:11:17|23587.74
12:11:19|23587.74
12:11:19|23587.74
12:11:20|23587.74
12:11:21|23598.77
12:11:23|23594.4
12:11:24|23594.4
12:11:26|23594.4
12:11:26|23594.4
12:11:28|23594.4
12:11:29|23593.64
12:11:30|23593.64
12:11:30|23593.64
12:11:31|23593.64
12:11:33|23590.86
12:11:34|23590.86
12:11:35|23590.86
12:11:35|23590.86
12:11:37|23590.86
12:11:37|23590.86
12:11:39|23577.17
12:11:40|23577.17
12:11:41|23577.17
12:11:42|23577.17
12:11:42|23577.17
12:11:43|23582.3
12:11:44|23582.3
12:11:45|23565.11
12:11:47|23565.11
12:11:48|23565.11
12:11:48|23565.11
12:11:49|23565.11
12:11:51|23569.03
12:11:52|23570.82
12:11:52|23570.52
12:11:54|23570.52
12:11:55|23570.52
12:11:56|23569.7
12:11:56|23569.7
12:11:58|23569.7
12:11:58|23569.7
12:11:59|23569.7
12:12:01|23569.7
12:12:01|23569.7
12:12:03|23569.7
12:12:03|23558.96
12:12:04|23564.17
12:12:06|23564.14
12:12:07|23564.14
12:12:08|23564.14
12:12:09|23564.14
12:12:10|23564.14
12:12:11|23564.14
12:12:12|23558.44
12:12:13|23558.44
12:12:14|23558.44
12:12:15|23558.44
12:12:16|23558.44
12:12:18|23558.44
12:12:20|23559.4
12:12:21|23559.4
12:12:23|23559.4
12:12:23|23559.4
12:12:25|23559.39
12:12:26|23559.39
12:12:27|23557.23
12:12:28|23557.23
12:12:29|23557.23
12:12:30|23559.39
12:12:31|23559.39
12:12:32|23559.39
12:12:33|23559.39
12:12:35|23559.39
12:12:35|23559.39
12:12:36|23559.39
12:12:37|23559.39
12:12:38|23559.44
12:12:39|23559.44
12:12:40|23559.44
12:12:41|23559.44
12:12:42|23559.43
12:12:43|23559.43
12:12:44|23559.43
12:12:51|23546.12
12:12:51|23546.12
12:12:52|23559.35
12:12:53|23546.49
12:12:54|23559.29
12:12:55|23547.29
12:12:56|23546.12
12:12:58|23546.12
12:12:59|23546.12
12:13:00|23546.12
12:13:01|23549.19
12:13:02|23549.12
12:13:02|23547.76
12:13:04|23547.76
12:13:05|23552.21
12:13:06|23552.21
12:13:07|23546.02
12:13:08|23546.02
12:13:09|23546.02
12:13:10|23546.02
12:13:11|23546.02
12:13:12|23546.02
12:13:13|23548.24
12:13:13|23548.24
12:13:15|23548.24
12:13:16|23552.21
12:13:17|23552.21
12:13:19|23552.21
12:13:20|23548.24
12:13:22|23548.24
12:13:23|23548.24
12:13:24|23548.24
12:13:25|23548.24
12:13:26|23548.24
12:13:27|23548.24
12:13:28|23548.24
12:13:29|23548.24
12:13:30|23548.24
12:13:31|23548.24
12:13:32|23553.62
12:13:33|23547.31
12:13:34|23555.23
12:13:35|23555.23
12:13:36|23555.23
12:13:37|23555.23
12:13:38|23555.23
12:13:39|23555.23
12:13:40|23555.23
12:13:41|23555.23
12:13:42|23555.23
12:13:43|23555.23
12:13:45|23555.23
12:13:45|23555.23
12:13:46|23555.23
12:13:48|23555.23
12:13:49|23555.23
12:13:50|23566.34
12:13:50|23560.88
12:13:52|23548.76
12:13:53|23548.76
12:13:54|23552.65
12:13:55|23552.65
12:13:56|23552.65
12:13:57|23552.65
12:13:58|23552.65
12:13:59|23552.65
12:14:00|23552.65
12:14:01|23552.65
12:14:02|23565.43
12:14:03|23565.43
12:14:04|23556.47
12:14:05|23565.43
12:14:06|23565.43
12:14:07|23565.43
12:14:08|23565.43
12:14:09|23565.43
12:14:10|23565.43
12:14:11|23565.43
12:14:12|23565.43
12:14:13|23565.43
12:14:14|23565.43
12:14:15|23565.43
12:14:16|23565.43
12:14:17|23565.43
12:14:18|23565.43
12:14:20|23565.43
12:14:21|23565.43
12:14:22|23578.78
12:14:24|23578.78
12:14:24|23578.78
12:14:26|23578.78
12:14:26|23578.78
12:14:29|23578.78
12:14:29|23578.78
12:14:30|23578.78
12:14:31|23578.78
12:14:32|23578.78
12:14:33|23578.78
12:14:34|23578.78
12:14:36|23578.78
12:14:37|23578.78
12:14:38|23591.31
12:14:39|23591.3
12:14:40|23591.3
12:14:41|23591.3
12:14:41|23591.3
12:14:44|23584.5
12:14:44|23584.5
12:14:50|23561.69
12:14:51|23561.69
12:14:52|23561.69
12:14:53|23561.69
12:14:54|23561.69
12:14:56|23549.72
12:14:57|23549.72
12:14:58|23549.72
12:14:59|23548.06
12:15:00|23548.06
12:15:00|23548.06
12:15:02|23548.06
12:15:03|23546.71
12:15:04|23546.71
12:15:05|23546.71
12:15:06|23546.71
12:15:07|23546.71
12:15:07|23546.71
12:15:08|23546.71
12:15:10|23546.71
12:15:11|23546.71
12:15:12|23550.39
12:15:13|23550.39
12:15:13|23550.39
12:15:15|23550.39
12:15:16|23550.39
12:15:16|23550.39
12:15:18|23550.39
12:15:19|23550.39
12:15:21|23550.39
12:15:22|23550.39
12:15:23|23547.94
12:15:25|23547.94
12:15:26|23547.94
12:15:26|23547.94
12:15:28|23547.94
12:15:28|23547.94
12:15:30|23547.94
12:15:31|23547.94
12:15:32|23547.94
12:15:33|23547.94
12:15:34|23547.94
12:15:35|23543.78
12:15:36|23543.78
12:15:37|23543.76
12:15:38|23543.76
12:15:39|23543.76
12:15:40|23543.76
12:15:41|23543.76
12:15:42|23543.76
12:15:43|23539.8
12:15:44|23539.8
12:15:45|23539.8
12:15:46|23544.96
12:15:47|23544.96
12:15:48|23544.96
12:15:49|23538.97
12:15:50|23538.97
12:15:51|23538.97
12:15:52|23538.97
12:15:53|23538.97
12:15:54|23543.74
12:15:55|23543.74
12:15:56|23543.74
12:15:57|23543.74
12:15:58|23544.95
12:15:59|23544.95
12:16:00|23544.95
12:16:01|23544.95
12:16:02|23544.95
12:16:03|23555.25
12:16:04|23555.25
12:16:05|23555.25
12:16:06|23555.25
12:16:07|23555.25
12:16:08|23549.28
12:16:09|23548.9
12:16:10|23548.9
12:16:11|23548.9
12:16:12|23548.2
12:16:13|23548.2
12:16:14|23548.2
12:16:15|23542.28
12:16:16|23542.28
12:16:17|23542.28
12:16:18|23542.28
12:16:19|23542.28
12:16:20|23549.28
12:16:22|23549.28
12:16:23|23549.28
12:16:25|23549.28
12:16:26|23549.28
12:16:27|23549.28
12:16:29|23542.28
12:16:29|23542.28
12:16:30|23542.28
12:16:31|23549.29
12:16:32|23549.29
12:16:33|23549.29
12:16:34|23549.29
12:16:35|23549.29
12:16:36|23549.29
12:16:37|23549.29
12:16:38|23549.29
12:16:40|23549.29
12:16:41|23549.29
12:16:42|23549.29
12:16:43|23549.29
12:16:44|23549.29
12:16:45|23549.29
12:16:46|23549.29
12:16:47|23549.29
12:16:48|23549.29
12:16:49|23549.29
12:16:50|23549.29
12:16:51|23549.29
12:16:52|23549.29
12:16:53|23546.51
12:16:54|23546.51
12:16:55|23542.28
12:16:56|23542.28
12:16:57|23542.28
12:16:58|23542.28
12:16:59|23542.28
12:17:00|23542.28
12:17:01|23542.28
12:17:02|23542.28
12:17:03|23542.28
12:17:04|23542.28
12:17:05|23540.79
12:17:06|23549.26
12:17:06|23549.26
12:17:07|23549.26
12:17:09|23549.26
12:17:10|23549.26
12:17:11|23549.26
12:17:12|23549.26
12:17:13|23549.26
12:17:14|23549.26
12:17:15|23549.26
12:17:16|23549.26
12:17:17|23532.14
12:17:18|23540.02
12:17:19|23540.02
12:17:20|23540.02
12:17:21|23540.02
12:17:23|23538.82
12:17:24|23532.14
12:17:26|23532.14
12:17:26|23532.14
12:17:27|23532.14
12:17:28|23532.15
12:17:30|23529.97
12:17:31|23515.4
12:17:31|23521.31
12:17:32|23521.31
12:17:34|23521.31
12:17:35|23521.31
12:17:36|23521.31
12:17:37|23521.31
12:17:38|23521.31
12:17:39|23521.31
12:17:40|23521.31
12:17:41|23519.42
12:17:43|23519.41
12:17:44|23519.41
12:17:44|23519.41
12:17:46|23519.41
12:17:47|23519.41
12:17:47|23515.14
12:17:49|23515.14
12:17:50|23515.14
12:17:51|23515.14
12:17:51|23521.53
12:17:52|23521.53
12:17:54|23521.46
12:17:55|23521.46
12:17:55|23521.46
12:17:57|23521.46
12:17:58|23521.46
12:17:59|23521.46
12:17:59|23521.46
12:18:01|23521.46
12:18:02|23521.46
12:18:04|23521.46
12:18:04|23539.06
12:18:05|23539.07
12:18:06|23539.07
12:18:07|23539.07
12:18:08|23531.05
12:18:09|23531.05
12:18:10|23526.32
12:18:12|23526.32
12:18:13|23515.73
12:18:14|23515.73
12:18:14|23515.73
12:18:15|23519.45
12:18:17|23519.45
12:18:19|23519.45
12:18:19|23519.45
12:18:21|23519.45
12:18:21|23519.45
12:18:23|23519.45
12:18:24|23519.45
12:18:26|23519.45
12:18:27|23525.52
12:18:28|23525.52
12:18:30|23520.45
12:18:30|23520.46
12:18:33|23522.68
12:18:33|23522.68
12:18:39|23522.68
12:18:40|23522.68
12:18:41|23522.68
12:18:42|23522.68
12:18:43|23520.53
12:18:44|23520.53
12:18:45|23525.46
12:18:46|23525.46
12:18:47|23525.46
12:18:48|23525.46
12:18:49|23525.51
12:18:50|23525.51
12:18:52|23525.52
12:18:52|23525.52
12:18:54|23525.52
12:18:55|23525.52
12:18:56|23525.52
12:18:57|23525.52
12:18:58|23525.52
12:18:59|23525.52
12:19:00|23525.52
12:19:01|23536.14
12:19:02|23515.76
12:19:03|23515.76
12:19:04|23515.81
12:19:05|23515.81
12:19:06|23509.67
12:19:07|23509.67
12:19:08|23509.67
12:19:09|23511.99
12:19:10|23511.99
12:19:11|23511.99
12:19:12|23511.99
12:19:13|23511.99
12:19:14|23511.99
12:19:15|23511.99
12:19:16|23511.99
12:19:17|23511.99
12:19:18|23497.31
12:19:19|23497.31
12:19:20|23481.17
12:19:21|23481.18
12:19:22|23481.18
12:19:23|23481.19
12:19:25|23459.05
12:19:26|23462.46
12:19:27|23462.46
12:19:28|23453.38
12:19:29|23455.01
12:19:30|23439.88
12:19:31|23436.96
12:19:32|23434.04
12:19:33|23434.04
12:19:34|23434.04
12:19:35|23446.91
12:19:37|23449.96
12:19:38|23449.96
12:19:39|23449.96
12:19:39|23450.67
12:19:41|23450.67
12:19:42|23450.67
12:19:42|23450.67
12:19:43|23450.67
12:19:44|23458.76
12:19:45|23464.81
12:19:47|23464.81
12:19:47|23462.26
12:19:48|23462.26
12:19:49|23462.26
12:19:50|23429.15
12:19:52|23430.91
12:19:53|23430.91
12:19:54|23430.91
12:19:54|23430.91
12:19:55|23439.98
12:19:56|23439.98
12:19:58|23439.98
12:19:58|23439.98
12:20:00|23439.98
12:20:00|23443.71
12:20:01|23443.5
12:20:02|23443.5
12:20:03|23443.5
12:20:04|23443.5
12:20:05|23443.5
12:20:11|23462.59
12:20:12|23462.59
12:20:13|23462.59
12:20:14|23477.34
12:20:15|23479.17
12:20:16|23479.17
12:20:17|23479.17
12:20:18|23479.17
12:20:19|23479.17
12:20:20|23461.35
12:20:21|23461.35
12:20:22|23474.18
12:20:23|23474.18
12:20:24|23474.18
12:20:26|23479.17
12:20:28|23479.17
12:20:29|23467.66
12:20:30|23467.66
12:20:31|23467.66
12:20:33|23467.66
12:20:34|23488.72
12:20:34|23488.72
12:20:36|23488.72
12:20:37|23488.72
12:20:38|23488.72
12:20:39|23488.72
12:20:40|23468.08
12:20:41|23456.89
12:20:42|23445.86
12:20:43|23445.86
12:20:44|23445.86
12:20:45|23461.25
12:20:46|23467.92
12:20:47|23467.92
12:20:48|23467.92
12:20:49|23467.92
12:20:50|23467.92
12:20:51|23467.92
12:20:52|23467.92
12:20:53|23472.83
12:20:54|23473.37
12:20:55|23473.37
12:20:56|23473.37
12:20:57|23476.02
12:20:58|23476.02
12:20:59|23476.02
12:21:00|23476.02
12:21:01|23476.02
12:21:02|23466.36
12:21:03|23466.36
12:21:04|23466.36
12:21:05|23482.19
12:21:06|23482.19
12:21:07|23476.24
12:21:08|23482.12
12:21:09|23482.12
12:21:10|23482.12
12:21:11|23482.12
12:21:12|23482.12
12:21:14|23482.2
12:21:14|23482.2
12:21:16|23482.2
12:21:17|23482.2
12:21:17|23482.2
12:21:19|23468.68
12:21:20|23462.17
12:21:20|23462.17
12:21:22|23462.17
12:21:22|23462.17
12:21:25|23438.12
12:21:26|23438.12
12:21:27|23438.12
12:21:28|23438.12
12:21:30|23438.12
12:21:30|23438.12
12:21:31|23457.32
12:21:32|23457.32
12:21:34|23464.92
12:21:35|23464.92
12:21:36|23464.92
12:21:37|23464.92
12:21:38|23464.92
12:21:39|23464.92
12:21:40|23464.92
12:21:40|23464.92
12:21:42|23464.92
12:21:43|23411.39
12:21:44|23425.24
12:21:45|23421.92
12:21:46|23421.92
12:21:46|23421.91
12:21:48|23421.91
12:21:49|23421.91
12:21:50|23421.91
12:21:51|23421.91
12:21:52|23396.57
12:21:52|23393.31
12:21:54|23393.3
12:21:55|23393.31
12:21:56|23393.3
12:21:57|23393.3
12:21:58|23391.57
12:21:59|23391.57
12:22:00|23391.57
12:22:01|23393.31
12:22:02|23393.28
12:22:03|23393.2
12:22:04|23393.27
12:22:05|23393.29
12:22:07|23396.78
12:22:07|23396.78
12:22:09|23401.36
12:22:10|23409.01
12:22:10|23409.01
12:22:11|23399.08
12:22:12|23399.08
12:22:13|23399.09
12:22:14|23399.09
12:22:15|23399.09
12:22:17|23399.09
12:22:17|23410.73
12:22:19|23399.6
12:22:19|23399.6
12:22:20|23399.6
12:22:22|23399.46
12:22:23|23399.46
12:22:24|23399.46
12:22:25|23399.46
12:22:26|23407.84
12:22:28|23407.84
12:22:30|23411.16
12:22:31|23411.16
12:22:32|23407.04
12:22:33|23407.04
12:22:35|23399.08
12:22:36|23396.35
12:22:37|23396.35
12:22:38|23396.35
12:22:40|23396.35
12:22:41|23396.35
12:22:42|23412.9
12:22:42|23412.9
12:22:43|23412.9
12:22:44|23412.9
12:22:46|23393.77
12:22:46|23393.79
12:22:47|23387.12
12:22:49|23387.12
12:22:50|23387.12
12:22:52|23387.14
12:22:53|23398.28
12:22:54|23398.28
12:22:55|23386.93
12:22:56|23400.47
12:22:57|23400.47
12:22:58|23400.47
12:22:58|23400.47
12:23:00|23400.47
12:23:01|23400.47
12:23:02|23400.47
12:23:03|23400.47
12:23:05|23399.73
12:23:05|23399.73
12:23:06|23399.73
12:23:07|23399.73
12:23:08|23399.73
12:23:09|23399.73
12:23:10|23399.73
12:23:11|23399.73
12:23:12|23397.47
12:23:13|23397.47
12:23:14|23397.47
12:23:15|23400.47
12:23:16|23400.47
12:23:17|23400.47
12:23:18|23400.47
12:23:19|23400.47
12:23:20|23400.47
12:23:21|23400.47
12:23:22|23400.47
12:23:23|23400.47
12:23:24|23400.47
12:23:25|23400.47
12:23:26|23403.85
12:23:27|23392.85
12:23:29|23392.85
12:23:31|23392.85
12:23:31|23392.85
12:23:32|23403.08
12:23:33|23404.26
12:23:35|23399.6
12:23:36|23399.6
12:23:37|23399.6
12:23:39|23399.6
12:23:40|23402.38
12:23:40|23402.38
12:23:42|23402.38
12:23:43|23395.96
12:23:44|23395.96
12:23:45|23395.96
12:23:45|23409.34
12:23:47|23409.34
12:23:48|23409.34
12:23:49|23409.33
12:23:50|23409.33
12:23:50|23409.33
12:23:52|23409.33
12:23:53|23409.33
12:23:53|23409.33
12:23:54|23409.33
12:23:56|23409.33
12:23:57|23409.33
12:23:58|23409.33
12:23:59|23398.18
12:24:00|23398.18
12:24:01|23411.01
12:24:02|23411.01
12:24:03|23411.01
12:24:04|23411.01
12:24:05|23411.01
12:24:06|23411.01
12:24:08|23401.5
12:24:09|23393.29
12:24:09|23393.29
12:24:10|23393.29
12:24:12|23393.29
12:24:13|23398.23
12:24:14|23398.23
12:24:14|23398.23
12:24:16|23398.23
12:24:16|23398.23
12:24:18|23398.23
12:24:19|23398.23
12:24:20|23398.23
12:24:21|23398.23
12:24:22|23398.23
12:24:23|23398.23
12:24:24|23398.23
12:24:25|23398.23
12:24:26|23398.23
12:24:27|23398.23
12:24:28|23398.23
12:24:30|23355.
12:24:31|23354.99
12:24:32|23348.48
12:24:34|23349.6
12:24:34|23349.6
12:24:36|23347.47
12:24:36|23348.85
12:24:38|23366.53
12:24:39|23366.53
12:24:40|23366.15
12:24:41|23378.35
12:24:43|23368.82
12:24:44|23371.89
12:24:45|23376.04
12:24:47|23376.01
12:24:47|23372.07
12:24:48|23374.3
12:24:49|23374.3
12:24:50|23374.3
12:24:51|23374.33
12:24:52|23374.33
12:24:53|23374.32
12:24:55|23375.
12:24:55|23375.
12:24:56|23375.
12:24:57|23375.
12:24:58|23375.
12:24:59|23375.
12:25:00|23375.
12:25:02|23375.
12:25:03|23375.
12:25:03|23375.
12:25:04|23374.43
12:25:05|23374.43
12:25:06|23374.43
12:25:07|23375.
12:25:08|23380.39
12:25:09|23384.58
12:25:10|23384.58
12:25:11|23384.58
12:25:13|23384.58
12:25:13|23384.58
12:25:14|23384.58
12:25:15|23384.58
12:25:16|23384.58
12:25:17|23384.58
12:25:18|23384.58
12:25:20|23384.58
12:25:21|23381.84
12:25:22|23381.84
12:25:24|23381.84
12:25:25|23381.84
12:25:26|23381.84
12:25:27|23381.84
12:25:28|23381.84
12:25:29|23381.84
12:25:29|23381.84
12:25:32|23384.98
12:25:33|23384.98
12:25:34|23384.98
12:25:35|23384.98
12:25:36|23384.98
12:25:37|23384.98
12:25:38|23384.98
12:25:39|23384.98
12:25:40|23390.19
12:25:41|23390.19
12:25:42|23390.19
12:25:43|23388.03
12:25:45|23388.03
12:25:46|23388.03
12:25:47|23388.03
12:25:48|23388.03
12:25:49|23388.03
12:25:49|23388.03
12:25:51|23388.03
12:25:52|23388.03
12:25:53|23388.03
12:25:54|23388.03
12:25:55|23388.03
12:25:56|23390.19
12:25:57|23390.19
12:25:58|23392.06
12:25:59|23392.06
12:26:00|23392.06
12:26:01|23392.06
12:26:02|23392.06
12:26:03|23394.54
12:26:04|23398.23
12:26:05|23398.23
12:26:06|23398.23
12:26:07|23398.22
12:26:08|23398.22
12:26:09|23398.22
12:26:10|23398.22
12:26:11|23398.22
12:26:12|23379.29
12:26:13|23379.29
12:26:14|23379.29
12:26:15|23378.07
12:26:16|23378.07
12:26:17|23378.07
12:26:18|23377.48
12:26:19|23377.48
12:26:20|23371.88
12:26:21|23378.06
12:26:22|23378.06
12:26:23|23378.06
12:26:24|23378.06
12:26:25|23374.07
12:26:26|23374.07
12:26:27|23374.07
12:26:28|23374.07
12:26:29|23374.07
12:26:30|23381.73
12:26:32|23381.73
12:26:33|23375.21
12:26:34|23375.21
12:26:35|23375.21
12:26:36|23381.73
12:26:37|23381.73
12:26:38|23381.73
12:26:39|23381.73
12:26:40|23381.73
12:26:41|23381.73
12:26:42|23372.16
12:26:43|23372.16
12:26:44|23400.
12:26:45|23387.06
12:26:46|23387.27
12:26:47|23387.46
12:26:48|23387.46
12:26:49|23387.46
12:26:50|23387.46
12:26:51|23387.46
12:26:53|23391.58
12:26:54|23391.58
12:26:54|23391.58
12:26:56|23391.58
12:26:57|23391.58
12:26:58|23391.58
12:26:59|23391.58
12:27:00|23286.32
12:27:01|23319.64
12:27:02|23302.29
12:27:03|23319.98
12:27:04|23330.05
12:27:04|23327.53
12:27:06|23309.8
12:27:07|23309.8
12:27:08|23328.63
12:27:09|23333.
12:27:10|23333.
12:27:11|23333.
12:27:12|23328.89
12:27:13|23328.89
12:27:14|23339.28
12:27:15|23346.37
12:27:16|23333.41
12:27:22|23344.89
12:27:23|23344.89
12:27:24|23323.26
12:27:25|23321.
12:27:26|23319.03
12:27:27|23319.01
12:27:28|23319.01
12:27:29|23306.44
12:27:30|23306.44
12:27:31|23313.3
12:27:33|23310.52
12:27:34|23310.52
12:27:35|23310.52
12:27:37|23299.92
12:27:37|23299.32
12:27:39|23303.2
12:27:41|23289.28
12:27:41|23289.28
12:27:43|23289.28
12:27:44|23289.28
12:27:45|23289.28
12:27:46|23289.28
12:27:47|23300.21
12:27:48|23314.81
12:27:49|23316.72
12:27:50|23316.72
12:27:51|23307.45
12:27:52|23333.84
12:27:53|23320.92
12:27:54|23320.92
12:27:55|23329.18
12:27:56|23329.18
12:27:57|23328.3
12:27:58|23328.3
12:27:59|23328.26
12:28:00|23327.09
12:28:01|23324.38
12:28:02|23328.39
12:28:03|23324.81
12:28:04|23324.81
12:28:05|23327.1
12:28:06|23327.09
12:28:07|23335.86
12:28:08|23335.86
12:28:09|23344.46
12:28:10|23344.46
12:28:11|23344.46
12:28:12|23344.46
12:28:13|23344.46
12:28:14|23349.99
12:28:15|23349.99
12:28:16|23349.99
12:28:17|23349.99
12:28:18|23349.99
12:28:19|23349.99
12:28:20|23349.99
12:28:21|23349.99
12:28:22|23349.99
12:28:23|23349.99
12:28:24|23350.
12:28:25|23335.86
12:28:26|23335.86
12:28:27|23335.86
12:28:28|23335.86
12:28:29|23335.86
12:28:30|23335.86
12:28:31|23335.86
12:28:32|23335.86
12:28:34|23335.86
12:28:36|23281.55
12:28:37|23293.26
12:28:38|23290.64
12:28:39|23290.64
12:28:40|23291.76
12:28:41|23291.76
12:28:42|23294.37
12:28:43|23301.56
12:28:44|23301.56
12:28:45|23299.64
12:28:47|23299.64
12:28:47|23299.64
12:28:49|23309.36
12:28:50|23309.36
12:28:51|23309.36
12:28:52|23309.36
12:28:53|23309.36
12:28:55|23285.19
12:28:56|23285.19
12:28:56|23285.19
12:28:57|23285.19
12:28:58|23285.19
12:29:00|23285.19
12:29:00|23295.95
12:29:01|23295.95
12:29:02|23295.95
12:29:03|23295.95
12:29:05|23292.8
12:29:06|23292.8
12:29:06|23292.8
12:29:08|23292.8
12:29:08|23299.3
12:29:09|23299.3
12:29:10|23299.3
12:29:11|23301.39
12:29:13|23301.39
12:29:14|23301.39
12:29:14|23301.39
12:29:15|23301.39
12:29:16|23279.94
12:29:17|23275.41
12:29:19|23275.41
12:29:19|23275.41
12:29:21|23275.74
12:29:21|23298.4
12:29:22|23305.6
12:29:23|23301.92
12:29:24|23301.92
12:29:26|23301.92
12:29:26|23301.92
12:29:27|23301.92
12:29:28|23301.92
12:29:29|23309.53
12:29:30|23309.51
12:29:31|23296.63
12:29:32|23296.63
12:29:34|23313.59
12:29:36|23335.1
12:29:37|23316.98
12:29:38|23309.51
12:29:39|23309.51
12:29:40|23309.51
12:29:42|23309.51
12:29:42|23309.51
12:29:43|23309.51
12:29:44|23309.51
12:29:45|23309.51
12:29:46|23309.51
12:29:47|23309.51
12:29:48|23309.51
12:29:49|23309.51
12:29:50|23309.51
12:29:51|23309.51
12:29:52|23296.81
12:29:54|23296.81
12:29:55|23296.81
12:29:56|23309.51
12:29:57|23309.51
12:29:59|23309.51
12:29:59|23309.51
12:30:00|23309.51
12:30:01|23309.51
12:30:02|23309.51
12:30:03|23305.37
12:30:04|23305.37
12:30:05|23305.37
12:30:06|23305.37
12:30:07|23305.37
12:30:09|23305.37
12:30:10|23305.37
12:30:11|23305.37
12:30:12|23305.37
12:30:13|23305.37
12:30:14|23283.6
12:30:15|23283.6
12:30:16|23283.6
12:30:17|23283.6
12:30:18|23285.65
12:30:19|23285.65
12:30:20|23289.81
12:30:21|23285.65
12:30:22|23285.65
12:30:23|23285.65
12:30:24|23302.42
12:30:25|23302.42
12:30:26|23302.42
12:30:27|23302.42
12:30:28|23302.42
12:30:29|23302.42
12:30:30|23302.42
12:30:31|23299.77
12:30:32|23299.77
12:30:33|23299.77
12:30:34|23314.3
12:30:36|23314.3
12:30:37|23308.21
12:30:38|23308.21
12:30:39|23308.21
12:30:41|23315.87
12:30:43|23315.87
12:30:43|23315.87
12:30:44|23315.87
12:30:45|23315.87
12:30:46|23315.87
12:30:47|23315.87
12:30:48|23315.87
12:30:50|23315.87
12:30:52|23315.87
12:30:52|23315.87
12:30:54|23315.87
12:30:54|23312.76
12:30:56|23312.76
12:30:57|23312.76
12:30:57|23312.76
12:30:59|23312.76
12:30:59|23312.76
12:31:00|23312.76
12:31:02|23312.76
12:31:02|23315.87
12:31:03|23320.
12:31:05|23320.
12:31:05|23325.37
12:31:06|23325.37
12:31:07|23325.37
12:31:08|23325.37
12:31:10|23325.37
12:31:11|23325.37
12:31:12|23325.37
12:31:13|23326.87
12:31:14|23326.87
12:31:15|23326.87
12:31:16|23328.39
12:31:17|23339.36
12:31:18|23339.36
12:31:19|23333.04
12:31:20|23333.04
12:31:26|23339.37
12:31:26|23339.37
12:31:27|23339.37
12:31:28|23339.37
12:31:29|23339.37
12:31:30|23333.59
12:31:31|23321.19
12:31:32|23321.19
12:31:33|23321.19
12:31:34|23321.19
12:31:36|23321.19
12:31:38|23320.13
12:31:38|23320.13
12:31:40|23320.13
12:31:41|23320.13
12:31:42|23320.12
12:31:43|23320.12
12:31:45|23320.12
12:31:45|23320.12
12:31:47|23320.12
12:31:47|23320.12
12:31:49|23320.12
12:31:49|23337.21
12:31:51|23334.81
12:31:52|23319.47
12:31:53|23331.4
12:31:54|23331.39
12:31:55|23331.4
12:31:56|23329.37
12:31:57|23329.37
12:31:59|23329.37
12:32:00|23329.37
12:32:01|23319.46
12:32:02|23319.46
12:32:03|23319.46
12:32:04|23317.96
12:32:05|23317.96
12:32:06|23325.15
12:32:07|23325.15
12:32:07|23325.15
12:32:10|23310.27
12:32:10|23310.27
12:32:11|23310.27
12:32:12|23310.27
12:32:13|23310.27
12:32:14|23328.16
12:32:15|23328.16
12:32:16|23328.16
12:32:17|23328.16
12:32:18|23327.26
12:32:19|23327.26
12:32:25|23327.26
12:32:26|23327.26
12:32:27|23326.75
12:32:28|23326.75
12:32:29|23326.75
12:32:30|23328.67
12:32:31|23328.67
12:32:32|23328.67
12:32:33|23328.67
12:32:34|23328.67
12:32:35|23328.67
12:32:36|23328.67
12:32:38|23328.67
12:32:39|23328.67
12:32:40|23317.54
12:32:41|23317.54
12:32:43|23317.9
12:32:44|23317.9
12:32:45|23317.9
12:32:46|23317.9
12:32:47|23317.9
12:32:48|23317.9
12:32:49|23317.9
12:32:50|23317.9
12:32:51|23317.9
12:32:52|23325.23
12:32:53|23325.23
12:32:54|23339.32
12:32:55|23339.32
12:32:56|23339.32
12:32:57|23339.32
12:32:58|23339.32
12:32:59|23334.31
12:33:00|23334.31
12:33:01|23329.53
12:33:02|23329.53
12:33:03|23322.79
12:33:04|23313.32
12:33:10|23312.76
12:33:11|23312.76
12:33:12|23320.29
12:33:13|23320.29
12:33:14|23320.29
12:33:15|23320.38
12:33:16|23320.38
12:33:17|23320.38
12:33:18|23320.77
12:33:19|23320.77
12:33:19|23320.77
12:33:21|23320.77
12:33:22|23320.77
12:33:22|23320.77
12:33:24|23320.77
12:33:25|23320.77
12:33:26|23320.77
12:33:27|23313.51
12:33:28|23313.51
12:33:29|23307.01
12:33:30|23307.02
12:33:30|23307.02
12:33:31|23283.02
12:33:33|23276.1
12:33:34|23276.1
12:33:34|23276.1
12:33:36|23270.59
12:33:37|23270.59
12:33:39|23273.13
12:33:40|23266.05
12:33:41|23271.17
12:33:41|23271.17
12:33:44|23272.58
12:33:45|23272.58
12:33:51|23249.25
12:33:51|23257.01
12:33:52|23228.03
12:33:53|23227.81
12:33:54|23227.74
12:33:56|23240.51
12:33:56|23240.51
12:33:57|23240.51
12:33:58|23240.51
12:33:59|23240.51
12:34:00|23240.51
12:34:01|23240.51
12:34:02|23240.51
12:34:03|23241.9
12:34:04|23244.25
12:34:05|23247.6
12:34:06|23243.53
12:34:07|23246.25
12:34:08|23243.53
12:34:09|23243.53
12:34:10|23243.53
12:34:11|23243.53
12:34:12|23243.53
12:34:13|23238.6
12:34:14|23238.6
12:34:15|23235.44
12:34:16|23238.54
12:34:17|23238.5
12:34:19|23238.5
12:34:20|23238.5
12:34:21|23238.5
12:34:22|23238.44
12:34:23|23238.44
12:34:24|23238.44
12:34:25|23238.44
12:34:26|23238.44
12:34:27|23238.63
12:34:28|23238.63
12:34:29|23244.83
12:34:30|23242.07
12:34:31|23242.07
12:34:32|23242.07
12:34:34|23242.35
12:34:35|23241.16
12:34:35|23241.16
12:34:36|23240.52
12:34:37|23240.52
12:34:38|23235.
12:34:40|23230.22
12:34:42|23229.07
12:34:44|23216.25
12:34:45|23221.97
12:34:45|23221.97
12:34:47|23221.93
12:34:48|23221.98
12:34:49|23221.98
12:34:49|23229.39
12:34:50|23222.85
12:34:52|23222.85
12:34:53|23222.85
12:34:54|23222.85
12:34:55|23233.36
12:34:56|23233.36
12:34:57|23233.36
12:34:58|23233.36
12:34:59|23233.36
12:35:00|23233.36
12:35:01|23233.36
12:35:03|23229.51
12:35:03|23229.51
12:35:05|23233.79
12:35:06|23233.79
12:35:08|23234.22
12:35:08|23234.22
12:35:10|23223.18
12:35:11|23234.2
12:35:11|23234.2
12:35:13|23234.2
12:35:14|23234.22
12:35:15|23234.22
12:35:16|23234.22
12:35:17|23234.22
12:35:18|23234.22
12:35:19|23244.21
12:35:20|23244.21
12:35:21|23244.21
12:35:22|23243.99
12:35:23|23244.
12:35:24|23239.68
12:35:25|23239.68
12:35:26|23244.51
12:35:27|23244.51
12:35:28|23244.51
12:35:29|23246.72
12:35:30|23246.71
12:35:31|23249.1
12:35:32|23249.1
12:35:33|23247.97
12:35:34|23247.97
12:35:35|23239.68
12:35:36|23239.68
12:35:37|23239.68
12:35:38|23248.75
12:35:39|23248.64
12:35:41|23239.68
12:35:42|23248.57
12:35:44|23248.57
12:35:45|23248.57
12:35:45|23248.57
12:35:47|23248.57
12:35:48|23248.64
12:35:49|23248.64
12:35:50|23248.64
12:35:51|23248.64
12:35:53|23244.56
12:35:54|23244.56
12:35:55|23244.56
12:35:56|23249.09
12:35:57|23249.09
12:35:58|23249.09
12:35:59|23249.09
12:35:59|23249.09
12:36:01|23249.09
12:36:02|23249.09
12:36:04|23249.09
12:36:04|23253.96
12:36:05|23253.96
12:36:06|23253.96
12:36:07|23259.48
12:36:08|23259.48
12:36:09|23259.48
12:36:10|23259.48
12:36:11|23244.56
12:36:12|23244.56
12:36:13|23238.28
12:36:14|23238.28
12:36:15|23228.06
12:36:16|23228.06
12:36:18|23228.06
12:36:18|23228.06
12:36:19|23245.56
12:36:20|23245.56
12:36:21|23245.56
12:36:22|23245.56
12:36:23|23245.56
12:36:25|23251.38
12:36:25|23251.38
12:36:26|23253.7
12:36:28|23250.52
12:36:29|23250.52
12:36:30|23250.52
12:36:30|23249.87
12:36:31|23249.87
12:36:33|23249.81
12:36:34|23249.81
12:36:35|23249.81
12:36:36|23249.81
12:36:36|23249.81
12:36:38|23235.22
12:36:38|23223.18
12:36:40|23223.18
12:36:41|23227.72
12:36:42|23227.72
12:36:42|23245.26
12:36:45|23245.26
12:36:46|23245.25
12:36:47|23245.25
12:36:48|23245.25
12:36:49|23245.25
12:36:50|23245.25
12:36:52|23245.25
12:36:52|23245.25
12:36:53|23245.25
12:36:54|23245.25
12:36:56|23244.68
12:36:56|23244.68
12:36:58|23244.68
12:36:58|23244.68
12:36:59|23249.92
12:37:00|23249.92
12:37:02|23249.92
12:37:03|23248.97
12:37:04|23248.97
12:37:05|23248.97
12:37:06|23248.97
12:37:06|23248.97
12:37:07|23248.97
12:37:08|23248.97
12:37:09|23252.93
12:37:11|23252.93
12:37:12|23252.93
12:37:13|23252.93
12:37:14|23252.93
12:37:15|23252.93
12:37:16|23246.26
12:37:17|23246.26
12:37:18|23246.26
12:37:20|23246.26
12:37:21|23246.26
12:37:21|23246.26
12:37:22|23246.26
12:37:23|23246.26
12:37:24|23246.26
12:37:25|23246.26
12:37:27|23246.26
12:37:27|23247.58
12:37:29|23252.54
12:37:29|23247.58
12:37:30|23250.8
12:37:31|23250.8
12:37:32|23250.8
12:37:33|23250.8
12:37:34|23250.8
12:37:35|23250.8
12:37:36|23250.8
12:37:37|23250.8
12:37:38|23250.8
12:37:39|23250.8
12:37:41|23250.8
12:37:42|23250.8
12:37:44|23250.8
12:37:45|23250.8
12:37:47|23250.8
12:37:47|23250.8
12:37:48|23250.8
12:37:50|23250.8
12:37:50|23250.8
12:37:53|23250.8
12:37:53|23250.8
12:37:54|23250.8
12:37:55|23250.8
12:37:56|23250.8
12:37:57|23250.8
12:37:58|23250.8
12:37:59|23250.8
12:38:00|23247.66
12:38:01|23247.66
12:38:02|23246.69
12:38:03|23246.69
12:38:04|23246.26
12:38:05|23246.26
12:38:06|23200.
12:38:07|23202.07
12:38:09|23202.43
12:38:10|23197.14
12:38:11|23197.14
12:38:12|23197.14
12:38:14|23197.13
12:38:14|23197.13
12:38:16|23197.15
12:38:17|23197.13
12:38:18|23194.91
12:38:19|23200.13
12:38:20|23200.13
12:38:21|23200.13
12:38:22|23200.13
12:38:23|23200.13
12:38:24|23200.13
12:38:25|23200.13
12:38:26|23204.25
12:38:27|23204.26
12:38:28|23197.14
12:38:29|23197.14
12:38:30|23197.14
12:38:31|23197.14
12:38:32|23197.14
12:38:33|23197.15
12:38:34|23197.15
12:38:35|23204.24
12:38:36|23204.24
12:38:38|23197.17
12:38:38|23237.14
12:38:39|23243.5
12:38:40|23236.91
12:38:41|23236.93
12:38:44|23228.84
12:38:45|23228.84
12:38:46|23228.84
12:38:47|23235.2
12:38:49|23235.22
12:38:50|23235.22
12:38:51|23235.22
12:38:53|23235.22
12:38:54|23235.22
12:38:56|23237.55
12:38:56|23238.35
12:38:58|23250.11
12:38:59|23250.11
12:39:00|23251.27
12:39:01|23251.27
12:39:02|23251.27
12:39:03|23251.27
12:39:04|23249.92
12:39:05|23249.99
12:39:05|23249.99
12:39:07|23249.99
12:39:08|23249.99
12:39:09|23249.99
12:39:10|23249.99
12:39:11|23249.
12:39:12|23249.
12:39:13|23249.
12:39:14|23249.
12:39:15|23249.
12:39:16|23249.
12:39:17|23249.
12:39:18|23258.
12:39:18|23258.
12:39:20|23261.89
12:39:21|23261.89
12:39:21|23261.89
12:39:23|23261.89
12:39:24|23261.89
12:39:24|23261.89
12:39:26|23261.89
12:39:27|23261.91
12:39:27|23261.91
12:39:29|23261.91
12:39:30|23261.91
12:39:31|23261.91
12:39:32|23261.91
12:39:33|23261.91
12:39:34|23261.91
12:39:34|23261.91
12:39:36|23261.91
12:39:37|23261.91
12:39:38|23261.91
12:39:39|23261.91
12:39:40|23261.91
12:39:41|23261.91
12:39:42|23261.91
12:39:43|23261.91
12:39:44|23261.91
12:39:45|23256.54
12:39:47|23256.55
12:39:47|23256.55
12:39:49|23256.55
12:39:51|23256.55
12:39:52|23256.55
12:39:53|23260.88
12:39:54|23260.88
12:39:56|23244.75
12:39:57|23244.75
12:39:58|23247.75
12:39:59|23235.21
12:40:00|23235.21
12:40:01|23235.21
12:40:02|23235.21
12:40:03|23235.21
12:40:05|23235.21
12:40:05|23235.21
12:40:06|23247.71
12:40:07|23247.71
12:40:08|23247.71
12:40:09|23247.71
12:40:10|23247.71
12:40:11|23247.71
12:40:13|23247.71
12:40:14|23247.71
12:40:15|23247.71
12:40:16|23260.42
12:40:17|23260.42
12:40:18|23260.42
12:40:19|23260.42
12:40:19|23260.42
12:40:21|23262.14
12:40:22|23262.14
12:40:23|23262.14
12:40:24|23262.14
12:40:25|23262.14
12:40:26|23265.25
12:40:26|23266.6
12:40:28|23277.65
12:40:29|23277.65
12:40:30|23277.65
12:40:30|23269.23
12:40:32|23269.23
12:40:33|23269.23
12:40:34|23277.65
12:40:35|23277.65
12:40:36|23277.65
12:40:36|23277.65
12:40:38|23277.65
12:40:38|23277.65
12:40:40|23277.65
12:40:41|23270.97
12:40:41|23272.34
12:40:43|23268.88
12:40:43|23263.43
12:40:45|23263.43
12:40:46|23263.43
12:40:46|23263.43
12:40:49|23256.95
12:40:50|23266.03
12:40:51|23266.1
12:40:52|23266.73
12:40:53|23266.73
12:40:54|23266.73
12:40:55|23266.73
12:40:56|23270.61
12:40:57|23270.61
12:40:58|23270.61
12:40:59|23271.19
12:41:00|23271.19
12:41:01|23271.19
12:41:02|23271.87
12:41:04|23271.87
12:41:04|23271.87
12:41:06|23271.87
12:41:07|23271.87
12:41:08|23271.87
12:41:09|23276.98
12:41:11|23276.98
12:41:11|23276.98
12:41:12|23276.98
12:41:13|23276.98
12:41:14|23276.98
12:41:15|23291.19
12:41:16|23317.02
12:41:17|23323.43
12:41:18|23322.67
12:41:19|23322.67
12:41:20|23321.38
12:41:21|23312.42
12:41:22|23312.45
12:41:23|23312.45
12:41:24|23320.49
12:41:26|23311.08
12:41:26|23311.08
12:41:27|23311.08
12:41:28|23311.06
12:41:29|23311.06
12:41:30|23311.06
12:41:31|23311.06
12:41:32|23311.06
12:41:33|23311.06
12:41:34|23311.34
12:41:35|23311.34
12:41:36|23311.34
12:41:37|23311.12
12:41:38|23311.12
12:41:39|23311.12
12:41:40|23311.17
12:41:41|23311.17
12:41:42|23311.17
12:41:44|23313.52
12:41:44|23313.52
12:41:46|23313.52
12:41:47|23313.52
12:41:49|23313.53
12:41:49|23313.53
12:41:50|23312.57
12:41:52|23312.57
12:41:53|23312.57
12:41:54|23312.57
12:41:55|23303.57
12:41:57|23303.57
12:41:58|23303.57
12:41:58|23303.57
12:42:00|23303.57
12:42:01|23303.57
12:42:02|23303.57
12:42:02|23303.57
12:42:04|23303.57
12:42:06|23303.57
12:42:06|23303.57
12:42:07|23303.57
12:42:08|23303.57
12:42:10|23312.28
12:42:11|23315.58
12:42:12|23315.58
12:42:13|23315.58
12:42:13|23315.58
12:42:15|23315.58
12:42:15|23315.58
12:42:17|23315.58
12:42:18|23323.33
12:42:19|23319.51
12:42:19|23319.51
12:42:21|23313.55
12:42:21|23313.55
12:42:23|23313.55
12:42:24|23313.55
12:42:25|23313.55
12:42:31|23313.55
12:42:32|23313.55
12:42:33|23319.89
12:42:33|23319.89
12:42:34|23319.9
12:42:35|23319.9
12:42:36|23319.9
12:42:37|23319.9
12:42:39|23319.9
12:42:39|23319.9
12:42:40|23319.9
12:42:42|23319.9
12:42:42|23319.9
12:42:44|23319.9
12:42:44|23302.9
12:42:45|23312.43
12:42:47|23312.43
12:42:49|23312.43
12:42:50|23312.43
12:42:51|23298.15
12:42:52|23298.16
12:42:53|23298.15
12:42:54|23298.15
12:42:55|23298.15
12:42:56|23298.15
12:42:58|23301.21
12:42:59|23301.21
12:42:59|23301.21
12:43:01|23301.21
12:43:02|23301.21
12:43:02|23301.21
12:43:04|23301.21
12:43:04|23301.21
12:43:06|23301.21
12:43:07|23301.21
12:43:07|23301.21
12:43:08|23301.21
12:43:10|23301.21
12:43:10|23301.21
12:43:12|23301.21
12:43:13|23301.21
12:43:13|23301.21
12:43:15|23301.21
12:43:16|23301.21
12:43:17|23301.21
12:43:17|23301.21
12:43:18|23308.33
12:43:19|23310.22
12:43:20|23310.22
12:43:22|23309.1
12:43:22|23309.1
12:43:23|23309.1
12:43:26|23287.74
12:43:26|23287.74
12:43:27|23287.74
12:43:28|23287.74
12:43:29|23287.74
12:43:30|23287.74
12:43:31|23287.74
12:43:32|23287.74
12:43:33|23287.74
12:43:34|23287.74
12:43:35|23287.74
12:43:36|23287.74
12:43:37|23300.87
12:43:38|23300.87
12:43:40|23300.87
12:43:40|23300.87
12:43:41|23300.87
12:43:43|23300.87
12:43:43|23300.87
12:43:44|23300.87
12:43:45|23300.87
12:43:46|23300.87
12:43:48|23300.87
12:43:50|23293.63
12:43:51|23285.11
12:43:52|23285.11
12:43:53|23285.11
12:43:54|23285.11
12:43:55|23285.11
12:43:57|23287.45
12:43:57|23287.45
12:43:59|23287.45
12:44:00|23287.45
12:44:00|23285.11
12:44:01|23285.11
12:44:04|23287.42
12:44:04|23287.42
12:44:06|23285.1
12:44:06|23271.1
12:44:08|23271.1
12:44:09|23271.1
12:44:10|23271.1
12:44:11|23271.1
12:44:12|23276.34
12:44:13|23276.34
12:44:14|23276.34
12:44:14|23276.34
12:44:16|23276.34
12:44:17|23276.34
12:44:18|23276.34
12:44:18|23276.34
12:44:20|23276.34
12:44:21|23276.34
12:44:22|23276.34
12:44:23|23276.34
12:44:24|23276.34
12:44:25|23276.34
12:44:25|23276.34
12:44:27|23256.3
12:44:28|23260.85
12:44:29|23260.85
12:44:29|23260.85
12:44:31|23260.85
12:44:32|23260.85
12:44:33|23260.85
12:44:33|23260.85
12:44:34|23260.85
12:44:36|23260.85
12:44:37|23260.85
12:44:37|23260.85
12:44:39|23259.22
12:44:40|23259.22
12:44:41|23259.22
12:44:42|23259.22
12:44:43|23259.22
12:44:44|23259.22
12:44:45|23259.22
12:44:46|23256.54
12:44:46|23256.54
12:44:48|23256.54
12:44:50|23256.54
12:44:51|23262.7
12:44:52|23262.7
12:44:53|23262.69
12:44:55|23262.69
12:44:56|23262.69
12:44:57|23262.69
12:44:58|23262.69
12:44:59|23254.47
12:45:00|23254.47
12:45:01|23254.47
12:45:02|23254.47
12:45:02|23254.47
12:45:04|23254.47
12:45:04|23254.47
12:45:06|23254.47
12:45:06|23254.47
12:45:07|23254.47
12:45:09|23262.41
12:45:10|23262.41
12:45:10|23262.41
12:45:11|23262.41
12:45:12|23262.41
12:45:13|23262.41
12:45:14|23262.41
12:45:16|23262.41
12:45:16|23262.41
12:45:17|23262.41
12:45:18|23262.41
12:45:20|23262.41
12:45:20|23262.41
12:45:22|23262.41
12:45:22|23262.41
12:45:23|23262.41
12:45:25|23262.41
12:45:25|23262.41
12:45:26|23262.41
12:45:28|23262.41
12:45:28|23262.41
12:45:29|23262.41
12:45:31|23273.1
12:45:32|23273.1
12:45:33|23273.1
12:45:33|23273.05
12:45:34|23273.05
12:45:35|23273.05
12:45:37|23273.05
12:45:37|23273.05
12:45:38|23273.05
12:45:39|23273.05
12:45:41|23273.05
12:45:41|23273.05
12:45:42|23273.05
12:45:43|23273.05
12:45:45|23273.05
12:45:46|23273.05
12:45:47|23273.05
12:45:48|23273.05
12:45:49|23273.05
12:45:51|23273.05
12:45:52|23273.05
12:45:53|23269.82
12:45:55|23269.82
12:45:57|23270.11
12:45:57|23270.11
12:45:58|23270.11
12:45:59|23270.11
12:46:00|23270.11
12:46:02|23270.11
12:46:03|23270.11
12:46:05|23270.11
12:46:06|23270.11
12:46:07|23270.11
12:46:07|23270.11
12:46:08|23270.11
12:46:10|23270.11
12:46:10|23270.11
12:46:11|23270.11
12:46:13|23270.11
12:46:14|23270.11
12:46:14|23270.11
12:46:15|23270.11
12:46:16|23270.11
12:46:18|23273.4
12:46:19|23270.76
12:46:24|23274.46
12:46:25|23274.46
12:46:26|23274.46
12:46:26|23274.46
12:46:28|23273.48
12:46:28|23273.48
12:46:30|23273.48
12:46:30|23273.48
12:46:32|23273.48
12:46:33|23273.48
12:46:34|23273.48
12:46:35|23273.48
12:46:36|23273.48
12:46:37|23273.47
12:46:37|23262.6
12:46:39|23262.6
12:46:40|23262.6
12:46:41|23262.6
12:46:42|23262.6
12:46:43|23262.6
12:46:44|23259.19
12:46:44|23259.19
12:46:46|23259.19
12:46:47|23259.19
12:46:48|23259.19
12:46:49|23259.19
12:46:50|23259.19
12:46:52|23259.19
12:46:53|23259.19
12:46:55|23259.19
12:46:55|23259.19
12:46:57|23259.19
12:46:57|23259.07
12:46:59|23259.07
12:47:00|23259.07
12:47:01|23264.48
12:47:02|23264.48
12:47:03|23264.48
12:47:05|23264.48
12:47:05|23264.48
12:47:06|23264.48
12:47:07|23264.48
12:47:09|23281.44
12:47:10|23281.44
12:47:10|23281.44
12:47:11|23281.44
12:47:12|23281.02
12:47:13|23281.02
12:47:14|23281.02
12:47:15|23292.11
12:47:16|23292.11
12:47:17|23292.11
12:47:18|23292.11
12:47:19|23295.55
12:47:21|23295.56
12:47:21|23290.23
12:47:22|23290.23
12:47:24|23290.23
12:47:25|23290.23
12:47:26|23290.23
12:47:27|23290.23
12:47:28|23290.23
12:47:29|23290.23
12:47:30|23290.23
12:47:31|23290.23
12:47:32|23290.23
12:47:33|23290.23
12:47:34|23290.23
12:47:35|23290.23
12:47:36|23290.23
12:47:37|23290.23
12:47:38|23290.23
12:47:39|23290.23
12:47:40|23290.23
12:47:41|23290.23
12:47:42|23290.23
12:47:43|23290.23
12:47:44|23290.23
12:47:45|23290.23
12:47:46|23290.23
12:47:47|23290.23
12:47:48|23290.23
12:47:49|23290.23
12:47:50|23290.23
12:47:52|23285.55
12:47:54|23285.56
12:47:54|23285.56
12:47:56|23283.32
12:47:57|23283.32
12:47:59|23283.32
12:47:59|23283.32
12:48:00|23283.32
12:48:02|23283.32
12:48:02|23283.32
12:48:04|23280.88
12:48:05|23280.88
12:48:06|23280.88
12:48:07|23280.88
12:48:07|23280.88
12:48:08|23280.88
12:48:09|23280.88
12:48:11|23280.88
12:48:11|23280.88
12:48:12|23280.88
12:48:14|23280.88
12:48:14|23280.88
12:48:16|23265.
12:48:16|23265.
12:48:17|23265.
12:48:18|23265.
12:48:20|23265.
12:48:21|23265.
12:48:21|23265.
12:48:23|23265.
12:48:24|23267.01
12:48:24|23267.01
12:48:25|23267.01
12:48:26|23266.99
12:48:28|23266.99
12:48:29|23266.99
12:48:30|23266.98
12:48:31|23266.98
12:48:32|23266.98
12:48:33|23267.83
12:48:34|23274.62
12:48:35|23274.62
12:48:36|23274.62
12:48:37|23274.62
12:48:38|23274.62
12:48:39|23274.62
12:48:40|23274.62
12:48:41|23274.62
12:48:42|23274.62
12:48:43|23274.62
12:48:45|23259.06
12:48:46|23259.06
12:48:47|23259.06
12:48:48|23259.06
12:48:48|23259.06
12:48:49|23259.14
12:48:50|23259.14
12:48:51|23259.14
12:48:52|23259.14
12:48:54|23259.14
12:48:56|23259.13
12:48:58|23259.13
12:48:58|23259.13
12:48:59|23259.13
12:49:00|23259.13
12:49:01|23259.13
12:49:02|23259.13
12:49:03|23266.52
12:49:05|23266.53
12:49:06|23266.53
12:49:07|23266.53
12:49:08|23266.53
12:49:10|23267.54
12:49:11|23267.54
12:49:12|23267.54
12:49:12|23267.54
12:49:14|23267.54
12:49:14|23267.54
12:49:16|23267.54
12:49:17|23267.54
12:49:18|23267.54
12:49:19|23304.79
12:49:20|23304.79
12:49:21|23297.55
12:49:22|23297.55
12:49:23|23297.55
12:49:24|23297.55
12:49:25|23297.55
12:49:26|23297.55
12:49:27|23297.55
12:49:28|23297.55
12:49:29|23297.55
12:49:30|23297.55
12:49:31|23297.55
12:49:32|23297.55
12:49:33|23297.55
12:49:34|23284.11
12:49:35|23284.11
12:49:36|23302.06
12:49:37|23302.06
12:49:38|23302.06
12:49:39|23302.06
12:49:40|23302.06
12:49:41|23302.06
12:49:42|23311.97
12:49:43|23308.45
12:49:44|23308.45
12:49:46|23308.45
12:49:46|23308.45
12:49:48|23304.91
12:49:48|23304.91
12:49:50|23304.91
12:49:51|23304.91
12:49:51|23304.91
12:49:53|23304.91
12:49:54|23304.91
12:49:56|23304.91
12:49:58|23304.91
12:49:59|23304.91
12:50:00|23311.26
12:50:02|23311.26
12:50:02|23311.26
12:50:04|23311.23
12:50:05|23311.23
12:50:05|23311.23
12:50:07|23311.23
12:50:08|23311.23
12:50:09|23311.23
12:50:10|23311.23
12:50:11|23311.23
12:50:12|23311.23
12:50:14|23318.12
12:50:14|23318.12
12:50:15|23318.12
12:50:17|23318.12
12:50:18|23318.12
12:50:19|23318.12
12:50:20|23318.12
12:50:21|23318.12
12:50:22|23318.12
12:50:23|23319.95
12:50:25|23319.95
12:50:26|23319.95
12:50:27|23319.95
12:50:28|23319.95
12:50:29|23319.95
12:50:30|23319.95
12:50:30|23319.95
12:50:32|23319.95
12:50:34|23319.95
12:50:34|23319.95
12:50:35|23361.22
12:50:36|23361.22
12:50:37|23361.22
12:50:38|23357.84
12:50:39|23357.84
12:50:40|23357.84
12:50:41|23364.79
12:50:42|23362.3
12:50:43|23362.3
12:50:45|23359.8
12:50:45|23359.8
12:50:46|23359.79
12:50:47|23359.81
12:50:48|23359.81
12:50:49|23359.81
12:50:50|23359.84
12:50:51|23359.84
12:50:52|23359.84
12:50:53|23360.66
12:50:55|23364.4
12:50:57|23358.91
12:50:58|23358.91
12:50:59|23364.4
12:51:00|23364.4
12:51:01|23364.4
12:51:02|23364.4
12:51:08|23364.41
12:51:08|23364.41
12:51:09|23364.41
12:51:10|23364.41
12:51:11|23365.05
12:51:13|23377.88
12:51:14|23377.88
12:51:15|23377.88
12:51:15|23374.71
12:51:16|23374.7
12:51:18|23370.16
12:51:18|23370.16
12:51:19|23370.16
12:51:21|23350.
12:51:21|23352.38
12:51:22|23352.38
12:51:23|23361.66
12:51:24|23361.66
12:51:25|23361.66
12:51:26|23361.66
12:51:27|23361.66
12:51:29|23361.66
12:51:29|23361.66
12:51:30|23361.66
12:51:31|23371.7
12:51:32|23367.65
12:51:34|23367.65
12:51:34|23365.97
12:51:36|23365.97
12:51:38|23365.97
12:51:43|23365.97
12:51:44|23365.97
12:51:44|23365.97
12:51:45|23365.97
12:51:46|23365.97
12:51:47|23362.5
12:51:48|23362.5
12:51:49|23362.5
12:51:50|23362.5
12:51:51|23362.5
12:51:53|23362.5
12:51:53|23362.5
12:51:54|23360.75
12:51:56|23350.
12:51:58|23350.
12:51:58|23350.01
12:52:00|23350.01
12:52:02|23350.01
12:52:03|23350.01
12:52:04|23360.92
12:52:05|23360.92
12:52:07|23371.61
12:52:07|23371.61
12:52:08|23371.61
12:52:09|23371.61
12:52:10|23374.35
12:52:11|23375.39
12:52:12|23375.39
12:52:13|23394.13
12:52:14|23394.13
12:52:15|23386.68
12:52:16|23386.68
12:52:18|23392.61
12:52:19|23392.61
12:52:20|23392.61
12:52:21|23392.61
12:52:22|23392.61
12:52:23|23392.61
12:52:24|23392.61
12:52:25|23392.61
12:52:26|23390.83
12:52:27|23391.45
12:52:28|23391.44
12:52:30|23391.44
12:52:31|23384.77
12:52:32|23384.77
12:52:33|23384.77
12:52:34|23384.77
12:52:35|23384.77
12:52:36|23384.77
12:52:37|23384.77
12:52:38|23384.77
12:52:39|23384.77
12:52:40|23384.77
12:52:41|23384.77
12:52:42|23384.77
12:52:43|23384.77
12:52:44|23384.77
12:52:45|23384.77
12:52:46|23384.77
12:52:47|23384.77
12:52:48|23384.77
12:52:49|23378.95
12:52:50|23378.95
12:52:51|23378.95
12:52:52|23378.95
12:52:53|23378.95
12:52:54|23378.95
12:52:55|23388.3
12:52:56|23388.3
12:52:58|23388.3
12:52:59|23388.3
12:53:00|23388.3
12:53:01|23388.3
12:53:02|23388.3
12:53:04|23389.29
12:53:05|23389.29
12:53:07|23389.29
12:53:07|23389.29
12:53:09|23372.22
12:53:11|23363.85
12:53:11|23363.85
12:53:12|23381.4
12:53:13|23381.4
12:53:14|23381.4
12:53:15|23381.4
12:53:16|23375.26
12:53:17|23375.26
12:53:18|23375.26
12:53:20|23375.26
12:53:20|23375.26
12:53:21|23375.26
12:53:22|23375.26
12:53:23|23375.26
12:53:25|23375.26
12:53:25|23375.26
12:53:26|23375.26
12:53:27|23375.26
12:53:28|23375.52
12:53:29|23375.52
12:53:30|23375.52
12:53:31|23375.52
12:53:32|23375.52
12:53:33|23375.52
12:53:35|23375.52
12:53:36|23375.52
12:53:37|23375.52
12:53:38|23375.52
12:53:39|23377.75
12:53:40|23377.75
12:53:41|23377.75
12:53:42|23377.75
12:53:43|23377.75
12:53:44|23377.75
12:53:45|23369.7
12:53:46|23367.45
12:53:47|23367.45
12:53:48|23367.45
12:53:49|23367.45
12:53:50|23367.46
12:53:51|23377.63
12:53:52|23379.62
12:53:53|23389.03
12:53:54|23392.14
12:53:55|23392.14
12:53:56|23392.14
12:53:57|23392.14
12:53:59|23392.14
12:54:01|23392.14
12:54:02|23392.14
12:54:03|23392.14
12:54:04|23392.14
12:54:05|23392.14
12:54:06|23392.14
12:54:07|23392.14
12:54:08|23392.14
12:54:09|23391.47
12:54:11|23386.3
12:54:11|23386.3
12:54:13|23391.47
12:54:14|23391.47
12:54:15|23387.85
12:54:16|23387.85
12:54:17|23387.85
12:54:18|23387.85
12:54:19|23387.85
12:54:20|23391.46
12:54:21|23391.46
12:54:22|23391.46
12:54:23|23391.46
12:54:24|23391.46
12:54:25|23391.46
12:54:26|23391.46
12:54:27|23391.46
12:54:28|23391.46
12:54:29|23391.46
12:54:30|23391.46
12:54:31|23391.46
12:54:32|23391.46
12:54:33|23391.46
12:54:34|23391.46
12:54:35|23391.46
12:54:36|23391.46
12:54:37|23391.46
12:54:38|23391.46
12:54:39|23391.46
12:54:40|23391.46
12:54:41|23391.46
12:54:42|23391.46
12:54:43|23391.46
12:54:44|23391.46
12:54:45|23391.46
12:54:46|23391.46
12:54:47|23391.46
12:54:48|23391.46
12:54:49|23391.46
12:54:50|23391.46
12:54:51|23391.46
12:54:52|23385.
12:54:53|23385.
12:54:54|23385.
12:54:55|23385.
12:54:56|23385.
12:54:57|23385.
12:54:58|23385.2
12:55:00|23385.2
12:55:02|23385.2
12:55:03|23385.2
12:55:04|23385.2
12:55:05|23385.2
12:55:06|23385.2
12:55:07|23385.2
12:55:08|23385.2
12:55:09|23385.2
12:55:10|23385.2
12:55:12|23385.2
12:55:13|23385.62
12:55:14|23385.62
12:55:15|23385.62
12:55:17|23385.62
12:55:17|23385.62
12:55:19|23385.62
12:55:20|23385.62
12:55:21|23385.62
12:55:22|23391.47
12:55:23|23391.47
12:55:25|23391.47
12:55:26|23391.47
12:55:26|23391.47
12:55:27|23391.47
12:55:29|23391.47
12:55:30|23391.47
12:55:30|23391.47
12:55:31|23391.47
12:55:32|23391.47
12:55:34|23391.47
12:55:35|23391.47
12:55:36|23391.47
12:55:36|23391.47
12:55:38|23391.47
12:55:38|23391.47
12:55:39|23391.47
12:55:40|23391.47
12:55:41|23391.47
12:55:42|23391.47
12:55:44|23391.34
12:55:44|23391.34
12:55:46|23391.34
12:55:46|23391.34
12:55:47|23389.01
12:55:48|23389.01
12:55:50|23389.01
12:55:50|23389.01
12:55:51|23389.01
12:55:53|23389.01
12:55:53|23389.01
12:55:54|23389.01
12:55:56|23391.47
12:55:56|23391.47
12:55:57|23391.47
12:55:58|23391.47
12:56:00|23391.55
12:56:02|23391.55
12:56:03|23391.55
12:56:04|23391.54
12:56:05|23391.55
12:56:06|23391.55
12:56:07|23391.55
12:56:08|23391.53
12:56:08|23391.53
12:56:11|23391.53
12:56:11|23391.53
12:56:12|23391.53
12:56:13|23391.53
12:56:14|23391.53
12:56:16|23391.53
12:56:16|23392.65
12:56:18|23397.39
12:56:19|23397.39
12:56:20|23397.39
12:56:21|23397.39
12:56:22|23397.39
12:56:23|23397.39
12:56:24|23397.39
12:56:26|23394.27
12:56:26|23394.27
12:56:27|23394.27
12:56:29|23394.27
12:56:29|23394.27
12:56:30|23394.27
12:56:31|23394.27
12:56:32|23394.27
12:56:33|23394.27
12:56:35|23394.27
12:56:35|23394.27
12:56:36|23401.24
12:56:37|23401.
12:56:38|23401.
12:56:39|23401.
12:56:40|23392.65
12:56:42|23392.65
12:56:42|23396.43
12:56:44|23396.43
12:56:45|23396.43
12:56:46|23396.43
12:56:47|23396.43
12:56:48|23394.
12:56:49|23394.
12:56:50|23394.77
12:56:51|23394.77
12:56:52|23394.77
12:56:53|23394.77
12:56:54|23394.77
12:56:55|23394.77
12:56:56|23394.77
12:56:57|23394.77
12:56:58|23394.77
12:56:59|23394.77
12:57:00|23394.77
12:57:02|23394.77
12:57:03|23394.77
12:57:04|23394.77
12:57:05|23394.77
12:57:06|23394.77
12:57:07|23394.77
12:57:08|23394.
12:57:09|23394.
12:57:10|23394.
12:57:11|23394.
12:57:12|23394.
12:57:13|23394.
12:57:14|23385.11
12:57:15|23385.11
12:57:16|23385.11
12:57:17|23385.11
12:57:18|23385.11
12:57:19|23385.11
12:57:20|23385.11
12:57:21|23385.11
12:57:22|23385.11
12:57:23|23385.11
12:57:25|23385.11
12:57:26|23385.11
12:57:27|23385.11
12:57:28|23385.11
12:57:29|23385.07
12:57:29|23387.34
12:57:31|23387.34
12:57:31|23395.01
12:57:33|23396.76
12:57:34|23396.76
12:57:35|23396.76
12:57:36|23396.76
12:57:38|23396.76
12:57:38|23396.76
12:57:39|23396.76
12:57:40|23396.76
12:57:41|23396.76
12:57:42|23397.12
12:57:43|23393.62
12:57:44|23393.62
12:57:46|23393.62
12:57:47|23393.62
12:57:48|23393.62
12:57:48|23393.62
12:57:50|23393.62
12:57:51|23393.62
12:57:51|23393.62
12:57:52|23393.62
12:57:54|23393.62
12:57:54|23393.62
12:57:56|23393.62
12:57:57|23393.62
12:57:58|23387.34
12:57:59|23387.34
12:57:59|23385.07
12:58:01|23385.07
12:58:03|23385.06
12:58:03|23385.06
12:58:05|23365.98
12:58:06|23365.98
12:58:08|23365.98
12:58:09|23365.98
12:58:11|23365.98
12:58:12|23365.98
12:58:13|23367.04
12:58:14|23367.04
12:58:15|23369.25
12:58:16|23374.18
12:58:17|23374.18
12:58:18|23374.18
12:58:19|23374.18
12:58:20|23374.18
12:58:21|23374.18
12:58:21|23375.66
12:58:23|23375.66
12:58:24|23375.66
12:58:25|23371.68
12:58:26|23371.68
12:58:26|23371.68
12:58:27|23363.92
12:58:29|23363.92
12:58:30|23363.89
12:58:30|23363.89
12:58:32|23363.89
12:58:33|23363.89
12:58:34|23363.89
12:58:35|23363.89
12:58:36|23363.89
12:58:37|23363.89
12:58:38|23363.89
12:58:39|23363.89
12:58:40|23363.89
12:58:41|23363.89
12:58:42|23363.89
12:58:43|23363.89
12:58:44|23363.89
12:58:45|23363.89
12:58:46|23363.89
12:58:47|23363.89
12:58:47|23363.89
12:58:49|23363.89
12:58:50|23363.89
12:58:51|23363.89
12:58:52|23363.89
12:58:53|23361.36
12:58:54|23367.9
12:58:55|23367.9
12:58:56|23367.9
12:58:57|23367.9
12:58:58|23367.9
12:58:59|23367.9
12:59:00|23367.9
12:59:01|23367.9
12:59:02|23381.59
12:59:04|23381.59
12:59:04|23381.59
12:59:05|23381.59
12:59:07|23397.86
12:59:08|23397.86
12:59:09|23397.86
12:59:10|23397.86
12:59:11|23397.86
12:59:12|23397.86
12:59:13|23397.86
12:59:15|23397.86
12:59:15|23397.86
12:59:16|23397.86
12:59:18|23377.77
12:59:19|23377.77
12:59:20|23377.77
12:59:21|23377.77
12:59:22|23377.77
12:59:23|23377.77
12:59:24|23377.77
12:59:26|23377.77
12:59:27|23377.77
12:59:29|23362.08
12:59:29|23362.08
12:59:30|23362.08
12:59:31|23362.08
12:59:32|23362.08
12:59:33|23362.08
12:59:34|23362.08
12:59:35|23362.08
12:59:36|23362.08
12:59:37|23362.08
12:59:38|23362.08
12:59:39|23362.08
12:59:41|23362.08
12:59:41|23362.08
12:59:42|23362.08
12:59:43|23362.08
12:59:44|23362.08
12:59:46|23362.08
12:59:46|23362.08
12:59:47|23362.08
12:59:48|23362.08
12:59:49|23362.08
12:59:50|23362.08
12:59:51|23362.08
12:59:52|23362.08
12:59:58|23392.56
12:59:59|23392.56
13:00:00|23392.56
13:00:01|23389.19
13:00:02|23392.38
13:00:03|23392.38
13:00:05|23392.38
13:00:06|23390.33
13:00:08|23390.33
13:00:10|23390.33
13:00:10|23397.84
13:00:11|23397.84
13:00:12|23397.85
13:00:13|23397.85
13:00:15|23410.41
13:00:16|23420.03
13:00:16|23425.17
13:00:17|23417.89
13:00:19|23417.89
13:00:20|23412.43
13:00:21|23407.14
13:00:22|23407.14
13:00:23|23407.14
13:00:24|23407.14
13:00:25|23407.14
13:00:26|23407.14
13:00:27|23407.14
13:00:28|23407.14
13:00:29|23409.84
13:00:30|23405.09
13:00:31|23405.09
13:00:32|23409.3
13:00:33|23402.92
13:00:34|23402.92
13:00:35|23402.92
13:00:36|23402.92
13:00:37|23402.92
13:00:38|23402.92
13:00:39|23402.92
13:00:40|23404.91
13:00:41|23417.86
13:00:42|23417.86
13:00:43|23417.86
13:00:44|23417.86
13:00:45|23417.86
13:00:46|23405.96
13:00:47|23405.96
13:00:48|23405.96
13:00:49|23412.07
13:00:50|23412.07
13:00:51|23412.07
13:00:52|23427.77
13:00:53|23426.47
13:00:54|23426.47
13:00:55|23426.11
13:00:56|23426.11
13:00:57|23426.11
13:00:58|23426.11
13:00:59|23426.11
13:01:00|23426.11
13:01:01|23426.11
13:01:02|23426.11
13:01:03|23423.61
13:01:04|23423.61
13:01:06|23423.61
13:01:07|23428.12
13:01:09|23428.12
13:01:10|23428.12
13:01:11|23428.12
13:01:12|23428.09
13:01:14|23428.09
13:01:15|23428.09
13:01:17|23428.09
13:01:18|23416.64
13:01:19|23416.64
13:01:20|23416.64
13:01:21|23416.64
13:01:22|23400.34
13:01:23|23400.34
13:01:24|23400.34
13:01:25|23400.34
13:01:26|23400.34
13:01:27|23400.34
13:01:28|23410.64
13:01:29|23415.61
13:01:30|23415.61
13:01:31|23420.49
13:01:32|23416.63
13:01:33|23414.19
13:01:34|23414.19
13:01:35|23414.19
13:01:36|23414.19
13:01:37|23406.44
13:01:38|23406.44
13:01:39|23406.44
13:01:40|23406.44
13:01:41|23406.44
13:01:42|23406.44
13:01:43|23405.62
13:01:44|23394.5
13:01:45|23394.5
13:01:46|23392.79
13:01:47|23405.56
13:01:48|23405.56
13:01:49|23405.56
13:01:50|23393.33
13:01:51|23393.33
13:01:52|23393.33
13:01:53|23393.33
13:01:54|23393.33
13:01:55|23396.53
13:01:56|23396.53
13:01:57|23396.53
13:01:58|23389.19
13:01:59|23389.19
13:02:00|23389.19
13:02:01|23389.19
13:02:02|23389.19
13:02:03|23389.19
13:02:04|23389.19
13:02:05|23389.19
13:02:07|23389.19
13:02:07|23394.37
13:02:09|23400.44
13:02:10|23400.44
13:02:11|23400.44
13:02:12|23400.44
13:02:13|23405.64
13:02:15|23405.64
13:02:15|23405.64
13:02:17|23405.64
13:02:19|23405.64
13:02:20|23406.95
13:02:21|23406.95
13:02:23|23406.95
13:02:24|23406.95
13:02:25|23406.95
13:02:26|23406.95
13:02:27|23406.95
13:02:28|23406.95
13:02:29|23406.95
13:02:30|23406.95
13:02:31|23406.95
13:02:31|23406.95
13:02:33|23406.95
13:02:34|23402.14
13:02:35|23402.14
13:02:36|23402.14
13:02:37|23402.14
13:02:38|23402.14
13:02:39|23401.99
13:02:40|23402.03
13:02:41|23392.42
13:02:41|23392.43
13:02:43|23392.43
13:02:44|23392.43
13:02:45|23392.43
13:02:46|23390.45
13:02:47|23390.45
13:02:47|23390.45
13:02:49|23390.45
13:02:50|23390.45
13:02:51|23390.45
13:02:52|23390.45
13:02:52|23390.45
13:02:54|23390.45
13:02:55|23390.45
13:02:56|23390.45
13:02:57|23390.45
13:02:58|23389.2
13:02:58|23389.2
13:03:00|23389.2
13:03:01|23389.2
13:03:02|23389.2
13:03:03|23389.2
13:03:04|23389.2
13:03:04|23389.2
13:03:06|23389.2
13:03:08|23389.2
13:03:09|23397.63
13:03:11|23397.63
13:03:11|23397.63
13:03:13|23397.63
13:03:14|23392.86
13:03:16|23392.86
13:03:16|23392.86
13:03:17|23392.86
13:03:19|23392.86
13:03:19|23392.86
13:03:20|23392.86
13:03:21|23392.86
13:03:22|23402.5
13:03:24|23402.5
13:03:24|23402.5
13:03:26|23402.5
13:03:27|23402.5
13:03:27|23407.
13:03:28|23411.48
13:03:30|23411.48
13:03:31|23411.48
13:03:32|23411.48
13:03:32|23411.48
13:03:34|23401.13
13:03:35|23397.71
13:03:36|23390.35
13:03:37|23390.35
13:03:38|23390.35
13:03:38|23392.53
13:03:40|23392.53
13:03:40|23392.53
13:03:43|23392.53
13:03:43|23392.53
13:03:44|23392.53
13:03:45|23392.53
13:03:46|23392.53
13:03:47|23392.53
13:03:48|23392.53
13:03:49|23392.53
13:03:50|23392.53
13:03:51|23392.53
13:03:52|23389.87
13:03:53|23397.26
13:03:54|23397.26
13:03:55|23397.26
13:03:56|23397.26
13:03:57|23397.26
13:03:58|23397.26
13:03:59|23397.26
13:04:00|23397.26
13:04:01|23397.26
13:04:02|23389.19
13:04:03|23389.19
13:04:04|23389.19
13:04:05|23398.92
13:04:06|23398.92
13:04:07|23398.92
13:04:09|23398.92
13:04:11|23398.92
13:04:12|23392.3
13:04:14|23392.3
13:04:15|23395.41
13:04:16|23395.41
13:04:17|23398.92
13:04:19|23393.17
13:04:19|23393.17
13:04:21|23393.17
13:04:22|23393.17
13:04:23|23393.17
13:04:24|23399.12
13:04:25|23399.12
13:04:26|23395.45
13:04:27|23395.45
13:04:28|23395.45
13:04:29|23384.33
13:04:30|23384.33
13:04:32|23384.33
13:04:33|23384.33
13:04:34|23384.33
13:04:34|23384.33
13:04:36|23384.33
13:04:37|23384.33
13:04:37|23384.33
13:04:39|23384.33
13:04:40|23384.33
13:04:41|23384.33
13:04:41|23384.34
13:04:43|23390.5
13:04:44|23390.5
13:04:44|23390.5
13:04:46|23390.5
13:04:47|23390.5
13:04:48|23390.5
13:04:49|23390.5
13:04:50|23390.5
13:04:52|23390.5
13:04:52|23390.5
13:04:53|23390.5
13:04:54|23380.43
13:04:55|23380.43
13:04:56|23384.87
13:04:57|23384.87
13:04:58|23384.87
13:04:59|23384.87
13:05:00|23384.87
13:05:01|23384.87
13:05:02|23384.87
13:05:03|23384.87
13:05:04|23384.87
13:05:05|23380.43
13:05:06|23371.16
13:05:07|23371.16
13:05:09|23372.23
13:05:11|23372.23
13:05:12|23372.23
13:05:13|23372.23
13:05:14|23372.23
13:05:15|23372.23
13:05:16|23390.41
13:05:17|23390.41
13:05:18|23390.41
13:05:19|23390.41
13:05:20|23390.41
13:05:21|23390.41
13:05:22|23390.41
13:05:23|23390.41
13:05:24|23390.41
13:05:25|23390.41
13:05:26|23390.41
13:05:27|23390.41
13:05:28|23390.41
13:05:29|23390.41
13:05:30|23390.41
13:05:31|23398.91
13:05:32|23398.92
13:05:33|23398.92
13:05:34|23398.92
13:05:35|23398.92
13:05:36|23398.92
13:05:37|23398.92
13:05:38|23398.92
13:05:39|23398.92
13:05:40|23398.92
13:05:41|23398.92
13:05:42|23398.92
13:05:43|23398.92
13:05:44|23398.92
13:05:45|23398.92
13:05:46|23398.92
13:05:47|23398.92
13:05:48|23398.92
13:05:49|23398.92
13:05:50|23398.92
13:05:51|23398.04
13:05:52|23397.15
13:05:53|23392.28
13:05:54|23392.28
13:05:55|23392.28
13:05:56|23392.28
13:05:57|23392.28
13:05:58|23392.28
13:05:59|23392.28
13:06:00|23392.28
13:06:01|23392.28
13:06:02|23392.28
13:06:03|23392.28
13:06:04|23392.28
13:06:05|23392.28
13:06:06|23392.28
13:06:07|23392.28
13:06:08|23392.28
13:06:09|23388.1
13:06:11|23388.1
13:06:13|23388.1
13:06:13|23388.1
13:06:14|23388.1
13:06:15|23388.1
13:06:17|23388.13
13:06:18|23388.13
13:06:19|23388.13
13:06:20|23388.13
13:06:21|23388.13
13:06:22|23388.13
13:06:23|23388.13
13:06:24|23398.92
13:06:25|23398.92
13:06:27|23398.92
13:06:27|23398.92
13:06:28|23398.92
13:06:29|23398.92
13:06:31|23398.92
13:06:32|23395.71
13:06:33|23395.71
13:06:34|23395.71
13:06:35|23398.92
13:06:36|23398.92
13:06:37|23398.92
13:06:38|23398.92
13:06:39|23398.92
13:06:40|23403.5
13:06:41|23403.5
13:06:42|23403.5
13:06:43|23395.5
13:06:44|23398.77
13:06:45|23398.77
13:06:46|23398.77
13:06:47|23398.77
13:06:48|23398.77
13:06:49|23398.77
13:06:50|23398.77
13:06:51|23398.77
13:06:52|23398.77
13:06:53|23403.59
13:06:54|23413.03
13:06:55|23413.03
13:06:56|23413.03
13:06:57|23413.03
13:06:58|23413.03
13:06:59|23413.03
13:07:00|23413.03
13:07:01|23404.3
13:07:02|23404.3
13:07:03|23404.3
13:07:04|23404.3
13:07:05|23404.3
13:07:06|23403.59
13:07:07|23403.59
13:07:08|23403.59
13:07:09|23403.59
13:07:10|23406.78
13:07:12|23406.78
13:07:14|23406.78
13:07:14|23406.78
13:07:16|23410.03
13:07:16|23410.03
13:07:19|23410.03
13:07:20|23410.03
13:07:20|23410.03
13:07:22|23410.03
13:07:23|23410.03
13:07:24|23410.02
13:07:25|23410.02
13:07:26|23410.02
13:07:28|23410.02
13:07:29|23410.02
13:07:29|23410.03
13:07:30|23410.03
13:07:31|23410.03
13:07:32|23410.03
13:07:33|23410.03
13:07:34|23410.03
13:07:35|23410.03
13:07:36|23410.03
13:07:37|23410.03
13:07:38|23410.03
13:07:39|23410.03
13:07:40|23410.03
13:07:41|23410.03
13:07:42|23410.03
13:07:43|23410.03
13:07:44|23410.03
13:07:45|23410.03
13:07:46|23410.03
13:07:47|23410.03
13:07:49|23410.03
13:07:49|23410.03
13:07:51|23410.03
13:07:52|23410.03
13:07:53|23410.03
13:07:54|23410.03
13:07:54|23410.03
13:07:56|23410.03
13:07:57|23410.03
13:07:58|23410.03
13:07:59|23410.03
13:08:00|23410.03
13:08:01|23410.03
13:08:02|23410.03
13:08:03|23410.03
13:08:04|23410.03
13:08:05|23410.03
13:08:05|23410.03
13:08:07|23410.03
13:08:08|23410.03
13:08:09|23410.03
13:08:10|23410.03
13:08:10|23419.08
13:08:13|23419.08
13:08:14|23419.08
13:08:16|23419.08
13:08:17|23419.08
13:08:18|23419.08
13:08:19|23419.08
13:08:20|23419.08
13:08:22|23417.37
13:08:23|23417.37
13:08:24|23415.53
13:08:25|23415.53
13:08:26|23415.53
13:08:28|23403.21
13:08:28|23403.21
13:08:30|23403.21
13:08:31|23403.21
13:08:32|23403.21
13:08:34|23403.21
13:08:35|23403.21
13:08:35|23403.21
13:08:36|23403.21
13:08:37|23403.21
13:08:38|23403.21
13:08:40|23403.21
13:08:40|23403.21
13:08:41|23403.21
13:08:43|23403.21
13:08:45|23403.21
13:08:45|23403.21
13:08:46|23403.21
13:08:47|23403.21
13:08:48|23403.21
13:08:49|23403.21
13:08:50|23403.21
13:08:51|23403.21
13:08:53|23403.21
13:08:54|23400.11
13:08:55|23400.11
13:08:55|23400.11
13:08:57|23400.11
13:08:58|23408.89
13:08:59|23408.89
13:09:00|23408.89
13:09:01|23408.89
13:09:02|23408.89
13:09:03|23408.89
13:09:03|23408.89
13:09:04|23408.89
13:09:05|23408.89
13:09:07|23408.89
13:09:08|23408.89
13:09:09|23408.89
13:09:10|23408.89
13:09:11|23408.89
13:09:13|23408.89
13:09:14|23408.89
13:09:15|23407.23
13:09:17|23407.23
13:09:17|23407.23
13:09:18|23407.23
13:09:20|23407.23
13:09:20|23407.23
13:09:22|23407.23
13:09:23|23407.23
13:09:24|23407.23
13:09:25|23407.23
13:09:26|23407.23
13:09:27|23407.23
13:09:28|23403.75
13:09:29|23403.75
13:09:30|23403.75
13:09:31|23403.75
13:09:32|23403.75
13:09:32|23403.75
13:09:34|23394.31
13:09:35|23394.31
13:09:36|23394.31
13:09:36|23394.31
13:09:38|23394.31
13:09:39|23394.31
13:09:39|23394.31
13:09:41|23394.31
13:09:41|23394.32
13:09:43|23394.32
13:09:43|23394.32
13:09:44|23394.32
13:09:46|23394.32
13:09:46|23394.32
13:09:48|23394.32
13:09:48|23394.32
13:09:50|23394.32
13:09:50|23394.32
13:09:52|23394.32
13:09:53|23394.32
13:09:53|23394.32
13:09:55|23394.32
13:09:56|23394.32
13:09:57|23394.32
13:09:58|23394.32
13:09:59|23394.32
13:10:00|23394.32
13:10:01|23394.32
13:10:02|23394.32
13:10:03|23394.32
13:10:04|23394.32
13:10:05|23394.32
13:10:06|23425.17
13:10:07|23426.86
13:10:08|23426.86
13:10:08|23420.76
13:10:09|23420.76
13:10:11|23420.76
13:10:12|23411.97
13:10:13|23411.97
13:10:15|23411.97
13:10:15|23411.97
13:10:17|23411.97
13:10:19|23411.97
13:10:20|23411.97
13:10:20|23411.97
13:10:22|23411.97
13:10:23|23423.31
13:10:24|23423.31
13:10:25|23423.31
13:10:26|23423.31
13:10:27|23423.31
13:10:28|23423.31
13:10:29|23423.31
13:10:30|23423.31
13:10:31|23423.31
13:10:32|23423.31
13:10:33|23423.31
13:10:34|23423.31
13:10:35|23423.31
13:10:36|23423.31
13:10:37|23423.31
13:10:38|23423.31
13:10:39|23423.31
13:10:40|23423.31
13:10:41|23423.31
13:10:42|23411.57
13:10:43|23411.57
13:10:44|23411.57
13:10:45|23411.57
13:10:46|23411.57
13:10:48|23411.57
13:10:48|23411.57
13:10:50|23411.57
13:10:50|23421.23
13:10:52|23421.23
13:10:52|23421.23
13:10:53|23421.23
13:10:55|23421.23
13:10:56|23421.23
13:10:57|23412.
13:10:58|23412.
13:10:58|23412.
13:11:00|23412.
13:11:00|23412.
13:11:01|23412.
13:11:02|23412.
13:11:04|23407.38
13:11:04|23414.91
13:11:06|23414.91
13:11:07|23414.91
13:11:07|23414.91
13:11:08|23414.91
13:11:10|23414.83
13:11:11|23414.83
13:11:12|23414.83
13:11:13|23414.83
13:11:14|23405.69
13:11:16|23408.31
13:11:18|23408.31
13:11:18|23408.31
13:11:20|23408.31
13:11:21|23408.31
13:11:23|23408.31
13:11:23|23408.31
13:11:24|23408.31
13:11:26|23408.31
13:11:27|23408.31
13:11:28|23408.31
13:11:29|23408.31
13:11:30|23410.18
13:11:31|23412.4
13:11:32|23412.4
13:11:33|23412.4
13:11:34|23412.4
13:11:35|23412.41
13:11:36|23412.41
13:11:37|23412.41
13:11:38|23412.41
13:11:39|23421.23
13:11:40|23421.23
13:11:41|23421.23
13:11:42|23421.23
13:11:43|23421.23
13:11:44|23421.23
13:11:45|23421.23
13:11:46|23421.23
13:11:47|23421.23
13:11:48|23421.23
13:11:49|23421.23
13:11:51|23421.23
13:11:51|23421.23
13:11:53|23421.23
13:11:54|23421.23
13:11:54|23421.23
13:11:56|23421.23
13:11:56|23421.23
13:11:57|23421.23
13:11:59|23421.23
13:11:59|23421.23
13:12:00|23421.23
13:12:02|23421.23
13:12:02|23421.23
13:12:04|23421.23
13:12:04|23421.23
13:12:05|23421.23
13:12:07|23421.23
13:12:07|23421.23
13:12:09|23421.23
13:12:09|23421.23
13:12:11|23421.23
13:12:12|23421.23
13:12:12|23421.23
13:12:13|23421.23
13:12:14|23416.05
13:12:16|23416.05
13:12:17|23416.05
13:12:19|23416.05
13:12:20|23416.05
13:12:21|23416.05
13:12:22|23416.05
13:12:23|23416.05
13:12:25|23416.05
13:12:26|23416.05
13:12:26|23416.05
13:12:27|23416.05
13:12:28|23416.05
13:12:30|23421.23
13:12:31|23421.23
13:12:32|23421.23
13:12:33|23414.32
13:12:34|23414.32
13:12:35|23414.32
13:12:36|23414.32
13:12:37|23414.32
13:12:38|23414.32
13:12:39|23414.32
13:12:40|23414.32
13:12:41|23414.32
13:12:42|23414.32
13:12:43|23414.32
13:12:44|23414.32
13:12:45|23414.32
13:12:46|23414.32
13:12:47|23414.32
13:12:48|23414.32
13:12:49|23414.32
13:12:50|23414.32
13:12:51|23421.23
13:12:52|23421.23
13:12:53|23421.23
13:12:54|23421.23
13:12:56|23427.53
13:12:57|23427.53
13:12:58|23427.53
13:12:58|23427.53
13:12:59|23421.23
13:13:00|23421.23
13:13:01|23421.23
13:13:02|23421.23
13:13:04|23414.32
13:13:05|23414.35
13:13:06|23414.35
13:13:08|23414.35
13:13:09|23414.35
13:13:09|23414.35
13:13:11|23414.35
13:13:12|23414.35
13:13:13|23403.95
13:13:13|23403.95
13:13:15|23403.95
13:13:17|23403.95
13:13:17|23403.95
13:13:18|23403.95
13:13:19|23403.95
13:13:21|23403.95
13:13:23|23400.01
13:13:24|23400.01
13:13:25|23400.01
13:13:26|23400.01
13:13:27|23400.01
13:13:28|23400.01
13:13:30|23400.
13:13:31|23400.
13:13:33|23400.
13:13:34|23400.
13:13:34|23400.
13:13:35|23400.
13:13:37|23400.
13:13:37|23405.22
13:13:39|23405.22
13:13:39|23405.22
13:13:41|23405.22
13:13:41|23405.22
13:13:42|23405.22
13:13:44|23405.22
13:13:44|23405.22
13:13:45|23405.22
13:13:47|23405.22
13:13:47|23405.22
13:13:49|23405.22
13:13:50|23405.22
13:13:51|23405.22
13:13:52|23405.22
13:13:53|23405.22
13:13:54|23405.22
13:13:55|23405.22
13:13:56|23405.22
13:13:57|23405.22
13:13:58|23405.22
13:13:59|23405.22
13:14:00|23405.22
13:14:01|23405.22
13:14:02|23405.22
13:14:03|23405.22
13:14:04|23405.22
13:14:05|23405.22
13:14:06|23405.22
13:14:07|23414.39
13:14:09|23414.39
13:14:10|23414.39
13:14:11|23414.39
13:14:12|23414.39
13:14:12|23414.39
13:14:14|23414.39
13:14:15|23414.39
13:14:16|23414.39
13:14:17|23414.39
13:14:19|23415.93
13:14:20|23415.93
13:14:21|23415.93
13:14:23|23415.93
13:14:23|23423.41
13:14:25|23423.41
13:14:27|23423.41
13:14:28|23423.41
13:14:29|23423.41
13:14:30|23423.41
13:14:31|23423.41
13:14:32|23414.63
13:14:33|23414.63
13:14:34|23409.53
13:14:35|23409.53
13:14:36|23409.53
13:14:37|23409.53
13:14:38|23409.53
13:14:39|23409.53
13:14:40|23409.53
13:14:41|23409.53
13:14:42|23409.53
13:14:43|23409.53
13:14:44|23409.53
13:14:45|23409.53
13:14:46|23414.81
13:14:48|23414.81
13:14:49|23414.81
13:14:50|23414.81
13:14:51|23412.81
13:14:52|23412.81
13:14:53|23414.81
13:14:54|23414.81
13:14:55|23414.81
13:14:56|23412.86
13:14:57|23412.86
13:14:58|23414.81
13:14:59|23415.21
13:15:00|23421.41
13:15:02|23421.41
13:15:03|23409.13
13:15:04|23409.13
13:15:04|23409.13
13:15:06|23408.7
13:15:07|23408.7
13:15:08|23384.87
13:15:08|23373.91
13:15:10|23363.78
13:15:11|23363.48
13:15:12|23360.34
13:15:13|23360.34
13:15:14|23360.34
13:15:15|23360.34
13:15:16|23360.34
13:15:17|23357.93
13:15:17|23352.82
13:15:20|23352.82
13:15:20|23343.08
13:15:21|23343.08
13:15:23|23346.25
13:15:25|23347.32
13:15:26|23347.32
13:15:26|23343.08
13:15:28|23343.08
13:15:28|23343.08
13:15:30|23347.49
13:15:31|23347.49
13:15:32|23347.49
13:15:33|23347.49
13:15:34|23347.49
13:15:35|23347.49
13:15:36|23370.09
13:15:37|23370.09
13:15:38|23370.09
13:15:39|23370.09
13:15:40|23370.09
13:15:41|23370.09
13:15:42|23376.69
13:15:43|23376.73
13:15:44|23370.31
13:15:45|23370.31
13:15:46|23370.31
13:15:47|23370.31
13:15:48|23370.31
13:15:49|23376.72
13:15:50|23376.72
13:15:51|23376.72
13:15:52|23376.73
13:15:53|23376.73
13:15:54|23377.79
13:15:55|23377.79
13:15:57|23377.79
13:15:58|23385.17
13:15:59|23385.17
13:16:00|23385.17
13:16:01|23385.17
13:16:02|23385.17
13:16:03|23370.18
13:16:04|23370.18
13:16:05|23370.18
13:16:06|23370.18
13:16:07|23366.5
13:16:08|23366.5
13:16:09|23366.5
13:16:10|23366.5
13:16:11|23366.5
13:16:12|23366.5
13:16:12|23366.5
13:16:14|23366.5
13:16:15|23366.5
13:16:16|23366.5
13:16:17|23357.96
13:16:18|23357.96
13:16:19|23357.96
13:16:21|23357.96
13:16:22|23357.96
13:16:23|23357.96
13:16:25|23357.96
13:16:26|23357.96
13:16:26|23357.96
13:16:28|23357.96
13:16:29|23357.96
13:16:31|23357.96
13:16:32|23357.96
13:16:34|23355.5
13:16:34|23355.5
13:16:35|23359.59
13:16:36|23359.59
13:16:37|23359.59
13:16:38|23358.49
13:16:39|23358.49
13:16:40|23358.49
13:16:41|23352.73
13:16:42|23352.73
13:16:43|23352.73
13:16:44|23352.73
13:16:45|23352.73
13:16:46|23352.73
13:16:47|23352.73
13:16:48|23352.73
13:16:49|23352.73
13:16:50|23352.73
13:16:51|23352.73
13:16:52|23335.78
13:16:53|23335.78
13:16:54|23335.78
13:16:55|23335.78
13:16:56|23335.78
13:16:57|23335.78
13:16:58|23335.78
13:16:59|23335.78
13:17:00|23335.78
13:17:01|23335.78
13:17:02|23328.53
13:17:03|23327.31
13:17:04|23327.31
13:17:05|23337.63
13:17:06|23337.63
13:17:07|23347.71
13:17:08|23347.71
13:17:10|23347.7
13:17:10|23347.7
13:17:12|23347.7
13:17:13|23347.7
13:17:14|23347.7
13:17:15|23347.7
13:17:16|23347.7
13:17:17|23347.7
13:17:18|23347.7
13:17:18|23332.31
13:17:19|23332.31
13:17:22|23342.88
13:17:23|23342.88
13:17:25|23342.88
13:17:26|23342.88
13:17:27|23331.12
13:17:29|23335.7
13:17:30|23322.94
13:17:31|23322.94
13:17:32|23322.94
13:17:34|23322.94
13:17:35|23322.94
13:17:36|23322.94
13:17:37|23333.35
13:17:38|23333.35
13:17:39|23333.62
13:17:40|23333.62
13:17:41|23333.62
13:17:42|23330.97
13:17:43|23330.97
13:17:44|23333.59
13:17:45|23333.59
13:17:45|23333.59
13:17:46|23333.59
13:17:48|23333.59
13:17:49|23333.59
13:17:51|23333.59
13:17:51|23333.59
13:17:52|23333.59
13:17:53|23333.59
13:17:55|23329.16
13:17:55|23329.16
13:17:57|23329.16
13:17:57|23329.16
13:17:58|23329.16
13:17:59|23329.16
13:18:00|23329.16
13:18:01|23329.16
13:18:02|23329.16
13:18:03|23329.16
13:18:04|23329.16
13:18:05|23329.16
13:18:06|23329.16
13:18:07|23329.16
13:18:08|23329.16
13:18:09|23329.16
13:18:10|23329.16
13:18:11|23329.16
13:18:12|23329.15
13:18:13|23329.15
13:18:14|23347.6
13:18:15|23347.6
13:18:16|23347.6
13:18:17|23347.6
13:18:18|23347.6
13:18:19|23347.6
13:18:20|23347.6
13:18:22|23347.6
13:18:24|23336.16
13:18:25|23332.96
13:18:25|23332.96
13:18:26|23332.96
13:18:28|23332.96
13:18:29|23332.96
13:18:30|23332.96
13:18:31|23332.96
13:18:32|23332.96
13:18:33|23332.96
13:18:34|23336.08
13:18:35|23336.08
13:18:36|23336.08
13:18:37|23336.08
13:18:38|23336.08
13:18:39|23329.15
13:18:40|23329.15
13:18:41|23329.15
13:18:42|23329.15
13:18:44|23329.15
13:18:45|23329.15
13:18:45|23329.15
13:18:46|23329.15
13:18:48|23329.15
13:18:49|23321.5
13:18:50|23321.5
13:18:51|23321.5
13:18:51|23321.5
13:18:53|23321.5
13:18:53|23321.5
13:18:55|23321.51
13:18:56|23321.51
13:18:57|23321.51
13:18:58|23321.51
13:18:58|23321.51
13:19:00|23321.51
13:19:01|23321.5
13:19:01|23321.5
13:19:03|23321.5
13:19:04|23321.5
13:19:05|23321.5
13:19:07|23327.16
13:19:07|23327.16
13:19:08|23327.16
13:19:09|23327.16
13:19:10|23327.16
13:19:11|23327.16
13:19:12|23327.16
13:19:13|23327.16
13:19:14|23327.16
13:19:15|23327.16
13:19:16|23327.16
13:19:17|23327.16
13:19:18|23327.16
13:19:19|23327.16
13:19:20|23327.16
13:19:21|23332.6
13:19:23|23332.6
13:19:24|23332.6
13:19:26|23332.6
13:19:26|23332.6
13:19:27|23332.6
13:19:29|23332.6
13:19:31|23332.6
13:19:32|23332.6
13:19:32|23332.6
13:19:33|23332.6
13:19:35|23332.6
13:19:36|23332.6
13:19:37|23332.6
13:19:38|23332.6
13:19:40|23332.6
13:19:42|23332.6
13:19:42|23332.6
13:19:44|23332.6
13:19:44|23332.6
13:19:46|23332.6
13:19:47|23337.39
13:19:47|23337.39
13:19:49|23337.39
13:19:49|23337.39
13:19:50|23337.39
13:19:52|23337.39
13:19:52|23337.39
13:19:54|23341.36
13:19:54|23341.36
13:19:56|23341.36
13:19:57|23341.36
13:19:58|23341.36
13:19:59|23341.36
13:20:00|23341.36
13:20:01|23341.36
13:20:02|23341.36
13:20:03|23341.36
13:20:04|23341.36
13:20:05|23341.36
13:20:06|23341.36
13:20:07|23341.36
13:20:08|23341.36
13:20:09|23341.36
13:20:10|23341.36
13:20:11|23340.48
13:20:12|23340.48
13:20:13|23340.48
13:20:14|23340.48
13:20:15|23337.39
13:20:16|23337.39
13:20:17|23337.39
13:20:18|23337.39
13:20:19|23337.39
13:20:21|23337.39
13:20:22|23336.1
13:20:22|23336.1
13:20:23|23336.1
13:20:25|23336.1
13:20:27|23336.1
13:20:28|23336.1
13:20:29|23336.1
13:20:30|23336.1
13:20:31|23336.1
13:20:32|23336.1
13:20:32|23336.1
13:20:34|23336.09
13:20:36|23348.41
13:20:36|23348.41
13:20:38|23348.41
13:20:40|23348.41
13:20:41|23348.41
13:20:42|23348.41
13:20:43|23341.58
13:20:44|23339.51
13:20:45|23339.51
13:20:46|23339.51
13:20:47|23339.51
13:20:48|23337.64
13:20:49|23337.64
13:20:50|23337.64
13:20:51|23337.64
13:20:52|23337.64
13:20:53|23337.64
13:20:54|23337.64
13:20:56|23337.64
13:20:57|23337.64
13:20:58|23337.64
13:20:59|23337.64
13:21:00|23337.64
13:21:00|23337.64
13:21:01|23337.64
13:21:02|23337.64
13:21:03|23335.88
13:21:05|23335.88
13:21:05|23335.88
13:21:07|23335.88
13:21:07|23335.88
13:21:08|23335.88
13:21:09|23335.88
13:21:11|23335.88
13:21:11|23335.88
13:21:12|23335.88
13:21:13|23335.88
13:21:15|23335.88
13:21:15|23335.88
13:21:16|23335.88
13:21:18|23335.88
13:21:18|23333.24
13:21:20|23333.24
13:21:21|23333.24
13:21:22|23333.24
13:21:23|23333.24
13:21:24|23325.48
13:21:26|23325.48
13:21:27|23325.48
13:21:28|23323.3
13:21:28|23320.04
13:21:31|23320.04
13:21:31|23320.04
13:21:32|23325.73
13:21:33|23325.73
13:21:34|23325.73
13:21:35|23325.73
13:21:36|23325.73
13:21:38|23324.47
13:21:39|23324.47
13:21:40|23324.47
13:21:41|23324.47
13:21:42|23324.47
13:21:43|23324.47
13:21:44|23320.61
13:21:45|23324.47
13:21:46|23324.47
13:21:47|23324.47
13:21:48|23324.47
13:21:49|23324.47
13:21:50|23324.47
13:21:51|23324.47
13:21:52|23324.47
13:21:53|23324.47
13:21:54|23324.47
13:21:55|23324.47
13:21:56|23324.47
13:21:57|23324.47
13:21:58|23324.47
13:21:59|23324.47
13:22:00|23324.47
13:22:01|23329.93
13:22:02|23329.93
13:22:03|23329.93
13:22:04|23329.93
13:22:05|23333.47
13:22:06|23333.47
13:22:07|23339.51
13:22:08|23339.51
13:22:09|23334.39
13:22:10|23334.39
13:22:11|23334.39
13:22:12|23341.57
13:22:13|23341.57
13:22:14|23341.57
13:22:15|23341.57
13:22:16|23334.63
13:22:17|23334.63
13:22:18|23334.63
13:22:19|23334.63
13:22:20|23341.58
13:22:21|23348.32
13:22:22|23348.32
13:22:23|23348.32
13:22:24|23348.32
13:22:25|23351.66
13:22:27|23351.66
13:22:28|23351.66
13:22:30|23351.66
13:22:31|23351.66
13:22:31|23351.66
13:22:32|23351.66
13:22:33|23351.66
13:22:34|23365.82
13:22:36|23365.82
13:22:37|23365.82
13:22:38|23365.82
13:22:39|23365.82
13:22:40|23365.82
13:22:41|23365.82
13:22:42|23365.82
13:22:43|23366.31
13:22:44|23366.31
13:22:45|23366.31
13:22:46|23366.31
13:22:47|23366.31
13:22:48|23366.31
13:22:49|23354.86
13:22:50|23354.86
13:22:51|23352.7
13:22:52|23352.7
13:22:53|23352.7
13:22:54|23352.7
13:22:55|23358.05
13:22:56|23358.05
13:22:57|23358.05
13:22:58|23350.01
13:22:59|23350.01
13:23:00|23350.01
13:23:02|23350.01
13:23:03|23350.01
13:23:04|23350.01
13:23:05|23350.01
13:23:05|23350.01
13:23:07|23350.01
13:23:08|23350.01
13:23:09|23353.42
13:23:10|23353.42
13:23:11|23353.42
13:23:12|23353.42
13:23:13|23353.42
13:23:13|23353.42
13:23:15|23353.42
13:23:16|23353.42
13:23:17|23353.42
13:23:18|23353.42
13:23:20|23358.27
13:23:20|23358.27
13:23:21|23358.27
13:23:22|23358.27
13:23:23|23358.27
13:23:25|23354.23
13:23:26|23354.23
13:23:28|23354.23
13:23:29|23354.23
13:23:30|23350.
13:23:32|23350.
13:23:33|23350.
13:23:34|23350.
13:23:35|23350.
13:23:36|23350.
13:23:37|23350.
13:23:37|23350.
13:23:39|23350.
13:23:39|23350.
13:23:41|23350.
13:23:41|23350.
13:23:43|23350.
13:23:44|23350.
13:23:45|23350.
13:23:46|23350.
13:23:47|23350.
13:23:49|23350.
13:23:50|23350.
13:23:51|23350.
13:23:52|23350.
13:23:53|23350.
13:23:54|23350.
13:23:55|23350.
13:23:56|23350.
13:23:57|23350.
13:23:58|23350.
13:23:59|23350.
13:24:00|23352.55
13:24:01|23352.55
13:24:02|23352.55
13:24:03|23352.55
13:24:04|23352.55
13:24:05|23352.55
13:24:06|23352.55
13:24:07|23352.55
13:24:08|23352.55
13:24:09|23352.55
13:24:10|23352.55
13:24:11|23352.55
13:24:12|23352.55
13:24:12|23352.55
13:24:14|23352.55
13:24:15|23352.55
13:24:15|23352.55
13:24:17|23352.55
13:24:18|23352.55
13:24:18|23352.55
13:24:19|23352.55
13:24:20|23352.55
13:24:22|23352.55
13:24:23|23352.55
13:24:24|23352.55
13:24:25|23352.55
13:24:26|23352.55
13:24:27|23352.55
13:24:29|23352.55
13:24:30|23352.55
13:24:32|23352.55
13:24:33|23352.55
13:24:33|23352.55
13:24:35|23352.55
13:24:36|23350.
13:24:37|23356.04
13:24:38|23356.04
13:24:39|23356.04
13:24:40|23356.04
13:24:41|23356.04
13:24:42|23356.04
13:24:43|23356.04
13:24:44|23356.04
13:24:45|23356.04
13:24:46|23350.
13:24:47|23350.01
13:24:48|23350.01
13:24:49|23350.01
13:24:50|23350.01
13:24:51|23350.01
13:24:52|23357.6
13:24:53|23357.6
13:24:54|23357.6
13:24:55|23357.6
13:24:56|23357.6
13:24:57|23373.06
13:24:58|23373.06
13:24:59|23373.06
13:25:00|23373.06
13:25:01|23373.06
13:25:02|23381.63
13:25:03|23387.16
13:25:04|23383.85
13:25:05|23383.85
13:25:06|23383.85
13:25:07|23383.85
13:25:08|23383.85
13:25:09|23383.85
13:25:10|23383.85
13:25:11|23383.85
13:25:12|23383.85
13:25:13|23383.85
13:25:14|23383.85
13:25:15|23383.85
13:25:16|23383.85
13:25:17|23383.85
13:25:18|23378.44
13:25:19|23378.44
13:25:20|23378.44
13:25:21|23378.44
13:25:22|23378.42
13:25:23|23378.42
13:25:24|23378.42
13:25:25|23378.42
13:25:26|23378.42
13:25:27|23378.42
13:25:28|23378.42
13:25:30|23378.42
13:25:32|23378.42
13:25:32|23378.42
13:25:33|23378.42
13:25:34|23378.42
13:25:36|23378.42
13:25:37|23378.42
13:25:38|23371.03
13:25:39|23367.39
13:25:41|23375.17
13:25:42|23375.17
13:25:42|23375.17
13:25:43|23378.32
13:25:45|23378.32
13:25:46|23378.32
13:25:47|23378.32
13:25:48|23378.32
13:25:49|23378.32
13:25:50|23378.32
13:25:51|23378.32
13:25:52|23376.76
13:25:53|23376.76
13:25:54|23376.76
13:25:55|23376.76
13:25:57|23381.8
13:25:58|23381.8
13:25:59|23376.76
13:26:00|23376.76
13:26:01|23376.76
13:26:01|23376.76
13:26:03|23363.76
13:26:04|23363.76
13:26:05|23371.87
13:26:06|23371.87
13:26:07|23371.87
13:26:08|23371.87
13:26:08|23371.87
13:26:10|23371.87
13:26:10|23371.87
13:26:11|23371.87
13:26:12|23371.87
13:26:14|23371.87
13:26:15|23371.87
13:26:16|23372.62
13:26:16|23372.62
13:26:18|23372.62
13:26:19|23372.62
13:26:20|23372.62
13:26:21|23372.62
13:26:22|23372.62
13:26:23|23372.62
13:26:24|23373.78
13:26:25|23373.72
13:26:26|23373.72
13:26:26|23373.72
13:26:28|23373.72
13:26:29|23373.72
13:26:31|23365.17
13:26:32|23365.17
13:26:34|23365.17
13:26:34|23365.17
13:26:35|23365.17
13:26:37|23366.24
13:26:38|23366.24
13:26:39|23375.98
13:26:40|23375.98
13:26:41|23375.98
13:26:42|23375.98
13:26:43|23375.98
13:26:44|23375.98
13:26:45|23375.98
13:26:46|23375.98
13:26:48|23375.98
13:26:48|23375.98
13:26:49|23375.98
13:26:50|23375.98
13:26:51|23375.98
13:26:52|23375.98
13:26:53|23375.98
13:26:55|23375.98
13:26:55|23375.98
13:26:57|23375.98
13:26:58|23375.98
13:26:59|23375.98
13:27:00|23373.51
13:27:01|23373.51
13:27:02|23373.51
13:27:03|23373.51
13:27:04|23373.51
13:27:06|23373.51
13:27:07|23373.51
13:27:08|23373.51
13:27:09|23373.51
13:27:10|23375.98
13:27:10|23375.98
13:27:12|23375.98
13:27:12|23375.98
13:27:13|23375.98
13:27:15|23375.98
13:27:16|23375.98
13:27:17|23375.98
13:27:18|23375.98
13:27:18|23375.98
13:27:20|23375.98
13:27:21|23375.98
13:27:22|23372.8
13:27:23|23372.8
13:27:23|23383.19
13:27:25|23383.19
13:27:26|23383.19
13:27:27|23383.19
13:27:28|23383.19
13:27:29|23383.19
13:27:30|23383.19
13:27:32|23383.19
13:27:33|23383.19
13:27:34|23383.19
13:27:35|23383.19
13:27:36|23383.19
13:27:38|23383.19
13:27:39|23383.19
13:27:39|23383.19
13:27:40|23383.19
13:27:42|23383.19
13:27:43|23383.19
13:27:44|23383.19
13:27:44|23383.19
13:27:45|23383.19
13:27:47|23373.94
13:27:47|23373.94
13:27:49|23373.94
13:27:49|23373.94
13:27:51|23373.94
13:27:52|23373.94
13:27:52|23373.94
13:27:53|23373.94
13:27:55|23373.94
13:27:56|23373.94
13:27:56|23373.94
13:27:57|23373.94
13:27:59|23373.94
13:28:00|23373.94
13:28:01|23373.94
13:28:02|23373.94
13:28:03|23373.94
13:28:04|23373.94
13:28:05|23373.94
13:28:06|23373.94
13:28:07|23373.94
13:28:08|23373.94
13:28:09|23373.94
13:28:10|23373.94
13:28:11|23373.94
13:28:12|23373.94
13:28:13|23373.94
13:28:14|23373.94
13:28:15|23373.94
13:28:16|23373.94
13:28:17|23373.94
13:28:18|23373.94
13:28:19|23373.94
13:28:20|23373.94
13:28:21|23375.51
13:28:22|23375.51
13:28:23|23375.51
13:28:24|23380.65
13:28:25|23380.65
13:28:26|23380.65
13:28:27|23380.65
13:28:28|23380.65
13:28:29|23380.65
13:28:30|23380.65
13:28:31|23380.65
13:28:33|23380.65
13:28:35|23380.65
13:28:36|23380.65
13:28:37|23380.65
13:28:39|23380.65
13:28:39|23380.65
13:28:40|23380.65
13:28:41|23380.65
13:28:42|23380.65
13:28:43|23380.65
13:28:44|23380.65
13:28:46|23381.19
13:28:47|23378.98
13:28:48|23378.98
13:28:49|23378.98
13:28:50|23378.98
13:28:51|23378.98
13:28:52|23380.63
13:28:53|23376.92
13:28:54|23376.92
13:28:55|23376.92
13:28:56|23376.92
13:28:57|23376.92
13:28:58|23376.92
13:28:59|23376.92
13:29:00|23377.15
13:29:01|23369.17
13:29:02|23369.17
13:29:03|23369.17
13:29:04|23369.17
13:29:05|23369.17
13:29:06|23369.17
13:29:07|23369.17
13:29:08|23369.17
13:29:09|23367.53
13:29:10|23367.53
13:29:11|23367.53
13:29:12|23367.53
13:29:13|23367.53
13:29:14|23367.53
13:29:15|23367.53
13:29:16|23367.53
13:29:17|23367.53
13:29:18|23367.53
13:29:19|23367.53
13:29:20|23367.53
13:29:21|23357.12
13:29:22|23357.12
13:29:23|23357.12
13:29:24|23357.12
13:29:25|23357.12
13:29:26|23380.64
13:29:27|23380.64
13:29:28|23380.64
13:29:29|23371.28
13:29:30|23371.28
13:29:31|23371.28
13:29:32|23371.28
13:29:34|23363.23
13:29:34|23363.23
13:29:35|23363.23
13:29:36|23363.23
13:29:37|23363.23
13:29:38|23363.23
13:29:40|23363.23
13:29:41|23363.23
13:29:41|23363.23
13:29:43|23363.23
13:29:44|23363.23
13:29:45|23363.23
13:29:46|23363.23
13:29:47|23363.23
13:29:48|23363.23
13:29:49|23363.23
13:29:50|23363.23
13:29:51|23363.23
13:29:52|23363.23
13:29:53|23363.23
13:29:54|23355.88
13:29:55|23359.55
13:29:56|23359.55
13:29:57|23359.55
13:29:58|23359.55
13:29:59|23359.55
13:30:00|23359.55
13:30:01|23371.13
13:30:02|23371.13
13:30:03|23371.13
13:30:04|23371.13
13:30:05|23371.13
13:30:06|23371.13
13:30:07|23371.13
13:30:09|23368.36
13:30:10|23368.36
13:30:11|23361.54
13:30:12|23361.54
13:30:12|23361.54
13:30:15|23363.04
13:30:15|23363.04
13:30:16|23360.5
13:30:17|23360.5
13:30:18|23371.86
13:30:19|23371.86
13:30:20|23371.86
13:30:21|23371.86
13:30:22|23371.86
13:30:23|23376.12
13:30:24|23376.12
13:30:25|23375.63
13:30:26|23375.63
13:30:27|23376.09
13:30:28|23376.09
13:30:29|23367.56
13:30:30|23367.56
13:30:31|23367.56
13:30:32|23367.36
13:30:34|23367.36
13:30:36|23367.36
13:30:37|23367.36
13:30:38|23367.36
13:30:39|23367.36
13:30:40|23353.32
13:30:41|23355.47
13:30:42|23355.47
13:30:43|23355.47
13:30:44|23355.47
13:30:45|23355.47
13:30:46|23355.47
13:30:47|23355.47
13:30:48|23355.47
13:30:49|23355.47
13:30:50|23355.47
13:30:51|23355.47
13:30:52|23355.47
13:30:53|23360.9
13:30:54|23360.9
13:30:55|23360.9
13:30:56|23360.9
13:30:57|23360.9
13:30:58|23360.9
13:30:59|23360.9
13:31:00|23354.74
13:31:01|23354.74
13:31:02|23354.74
13:31:03|23354.74
13:31:04|23354.74
13:31:05|23358.53
13:31:06|23358.53
13:31:07|23358.53
13:31:08|23358.53
13:31:09|23358.53
13:31:10|23358.53
13:31:12|23352.24
13:31:13|23352.24
13:31:14|23332.11
13:31:14|23332.11
13:31:15|23332.11
13:31:17|23332.11
13:31:18|23332.11
13:31:18|23332.11
13:31:20|23332.11
13:31:20|23332.11
13:31:21|23332.11
13:31:23|23335.52
13:31:23|23335.52
13:31:25|23358.85
13:31:26|23358.85
13:31:27|23350.5
13:31:28|23351.41
13:31:29|23351.41
13:31:30|23351.41
13:31:31|23351.41
13:31:32|23351.41
13:31:33|23344.35
13:31:34|23344.35
13:31:36|23353.15
13:31:38|23333.81
13:31:39|23333.81
13:31:41|23333.81
13:31:41|23333.81
13:31:42|23333.81
13:31:43|23333.81
13:31:44|23348.48
13:31:45|23348.48
13:31:46|23348.48
13:31:47|23348.48
13:31:48|23348.48
13:31:49|23348.48
13:31:50|23348.48
13:31:52|23348.48
13:31:53|23348.48
13:31:54|23348.48
13:31:55|23348.48
13:31:56|23348.48
13:31:57|23348.48
13:31:58|23348.48
13:31:59|23365.38
13:32:00|23365.38
13:32:01|23365.38
13:32:02|23353.31
13:32:03|23348.56
13:32:04|23348.56
13:32:05|23348.56
13:32:06|23348.56
13:32:07|23348.56
13:32:13|23355.47
13:32:14|23355.47
13:32:15|23355.47
13:32:16|23355.47
13:32:16|23355.47
13:32:18|23355.47
13:32:19|23352.46
13:32:19|23352.46
13:32:21|23352.46
13:32:22|23352.46
13:32:23|23352.46
13:32:23|23352.46
13:32:25|23352.46
13:32:25|23352.46
13:32:27|23352.46
13:32:28|23352.46
13:32:29|23352.46
13:32:30|23352.46
13:32:31|23352.46
13:32:32|23352.46
13:32:33|23352.46
13:32:34|23352.46
13:32:35|23352.46
13:32:37|23352.46
13:32:38|23350.1
13:32:40|23350.1
13:32:41|23360.92
13:32:41|23360.92
13:32:42|23360.92
13:32:44|23360.92
13:32:45|23360.92
13:32:46|23360.92
13:32:47|23360.92
13:32:47|23360.92
13:32:49|23360.92
13:32:50|23360.92
13:32:51|23360.92
13:32:52|23360.92
13:32:53|23360.92
13:32:54|23360.92
13:32:55|23360.92
13:32:56|23360.92
13:32:57|23360.92
13:32:58|23360.92
13:33:00|23360.92
13:33:01|23362.16
13:33:02|23362.16
13:33:03|23362.16
13:33:03|23370.35
13:33:05|23370.35
13:33:05|23371.99
13:33:06|23371.99
13:33:08|23371.99
13:33:08|23371.99
13:33:09|23371.99
13:33:10|23371.99
13:33:12|23371.99
13:33:13|23371.99
13:33:13|23371.99
13:33:14|23371.99
13:33:15|23371.99
13:33:16|23371.99
13:33:18|23371.99
13:33:18|23371.99
13:33:19|23371.99
13:33:20|23371.99
13:33:21|23371.99
13:33:22|23371.99
13:33:23|23371.99
13:33:25|23371.99
13:33:26|23371.99
13:33:26|23371.99
13:33:27|23371.99
13:33:29|23371.99
13:33:30|23371.99
13:33:30|23371.99
13:33:31|23371.99
13:33:32|23371.99
13:33:34|23371.99
13:33:34|23371.99
13:33:36|23371.99
13:33:37|23371.99
13:33:38|23371.99
13:33:39|23371.99
13:33:40|23371.99
13:33:41|23371.99
13:33:42|23371.99
13:33:44|23371.99
13:33:44|23371.99
13:33:45|23361.12
13:33:46|23361.12
13:33:49|23361.12
13:33:49|23361.12
13:33:51|23362.52
13:33:51|23362.52
13:33:53|23362.52
13:33:55|23362.52
13:33:55|23362.52
13:33:56|23362.52
13:33:57|23362.52
13:33:59|23362.52
13:34:00|23362.52
13:34:00|23362.52
13:34:02|23371.43
13:34:03|23371.43
13:34:04|23371.43
13:34:06|23373.54
13:34:07|23373.54
13:34:08|23373.54
13:34:09|23375.15
13:34:10|23375.15
13:34:11|23375.15
13:34:12|23375.15
13:34:13|23375.15
13:34:14|23375.15
13:34:15|23375.15
13:34:16|23380.15
13:34:16|23380.15
13:34:18|23386.99
13:34:18|23400.16
13:34:20|23393.67
13:34:21|23393.67
13:34:22|23392.47
13:34:23|23392.47
13:34:23|23392.47
13:34:25|23392.47
13:34:25|23392.47
13:34:27|23397.1
13:34:27|23397.1
13:34:29|23397.1
13:34:29|23397.1
13:34:31|23397.1
13:34:32|23397.1
13:34:32|23397.1
13:34:33|23397.1
13:34:35|23397.1
13:34:36|23399.59
13:34:37|23394.
13:34:39|23394.
13:34:40|23394.
13:34:40|23394.
13:34:43|23395.57
13:34:43|23395.57
13:34:44|23395.57
13:34:45|23395.57
13:34:46|23394.
13:34:47|23394.
13:34:48|23394.
13:34:49|23399.94
13:34:50|23399.94
13:34:51|23399.94
13:34:52|23399.94
13:34:54|23399.94
13:34:55|23399.94
13:34:56|23399.94
13:34:57|23399.94
13:34:58|23399.94
13:34:59|23399.94
13:35:00|23400.02
13:35:01|23400.02
13:35:02|23405.53
13:35:04|23405.53
13:35:04|23405.53
13:35:05|23405.53
13:35:06|23405.53
13:35:08|23405.53
13:35:08|23405.53
13:35:09|23405.53
13:35:11|23404.41
13:35:12|23404.41
13:35:12|23403.45
13:35:13|23404.41
13:35:15|23431.01
13:35:15|23435.24
13:35:17|23435.41
13:35:17|23435.41
13:35:19|23432.7
13:35:19|23432.7
13:35:20|23432.7
13:35:22|23432.7
13:35:22|23432.7
13:35:23|23413.15
13:35:24|23415.79
13:35:26|23415.79
13:35:27|23415.79
13:35:28|23423.21
13:35:28|23423.21
13:35:29|23423.21
13:35:31|23423.21
13:35:31|23423.21
13:35:33|23423.21
13:35:33|23423.21
13:35:35|23423.21
13:35:35|23423.21
13:35:36|23423.21
13:35:37|23423.21
13:35:39|23427.27
13:35:40|23427.52
13:35:41|23427.52
13:35:42|23427.52
13:35:44|23427.52
13:35:45|23427.52
13:35:46|23429.13
13:35:47|23429.13
13:35:48|23429.13
13:35:50|23429.13
13:35:51|23429.13
13:35:52|23429.13
13:35:52|23439.44
13:35:55|23449.08
13:35:55|23442.11
13:35:56|23442.11
13:35:57|23442.11
13:35:58|23442.11
13:35:59|23465.49
13:36:00|23465.49
13:36:01|23470.3
13:36:02|23470.3
13:36:03|23470.22
13:36:04|23470.22
13:36:05|23470.22
13:36:07|23470.22
13:36:08|23470.22
13:36:09|23472.9
13:36:10|23472.9
13:36:11|23471.96
13:36:12|23471.96
13:36:13|23471.96
13:36:14|23471.96
13:36:15|23471.96
13:36:16|23457.09
13:36:17|23436.59
13:36:18|23431.4
13:36:19|23431.4
13:36:20|23431.4
13:36:21|23431.4
13:36:22|23431.4
13:36:23|23431.4
13:36:24|23443.69
13:36:25|23443.69
13:36:26|23445.24
13:36:27|23445.24
13:36:28|23445.24
13:36:29|23441.73
13:36:30|23441.73
13:36:31|23441.73
13:36:32|23441.73
13:36:33|23422.15
13:36:34|23422.38
13:36:35|23422.38
13:36:36|23422.38
13:36:37|23422.38
13:36:43|23422.38
13:36:45|23439.07
13:36:45|23439.07
13:36:46|23439.07
13:36:47|23439.07
13:36:48|23439.07
13:36:49|23439.07
13:36:50|23439.07
13:36:52|23461.64
13:36:53|23462.72
13:36:54|23458.63
13:36:55|23458.63
13:36:56|23458.63
13:36:57|23458.63
13:36:57|23458.63
13:36:58|23458.63
13:36:59|23458.63
13:37:01|23460.7
13:37:01|23460.7
13:37:02|23460.7
13:37:03|23460.7
13:37:05|23460.7
13:37:06|23460.7
13:37:07|23460.7
13:37:08|23460.7
13:37:09|23460.7
13:37:10|23460.7
13:37:11|23460.7
13:37:12|23453.72
13:37:13|23453.72
13:37:14|23465.25
13:37:15|23465.25
13:37:16|23465.25
13:37:17|23465.25
13:37:18|23465.25
13:37:19|23465.25
13:37:20|23465.25
13:37:21|23476.06
13:37:22|23476.06
13:37:23|23476.06
13:37:24|23476.06
13:37:25|23476.06
13:37:26|23469.15
13:37:27|23465.87
13:37:28|23465.87
13:37:29|23465.87
13:37:30|23465.87
13:37:31|23466.07
13:37:33|23466.07
13:37:34|23466.07
13:37:35|23458.49
13:37:35|23458.49
13:37:36|23458.49
13:37:37|23458.49
13:37:38|23458.49
13:37:39|23458.49
13:37:41|23458.49
13:37:43|23458.49
13:37:44|23458.49
13:37:45|23458.49
13:37:46|23458.49
13:37:47|23458.49
13:37:49|23458.49
13:37:50|23458.49
13:37:50|23458.49
13:37:52|23458.49
13:37:53|23458.49
13:37:53|23458.49
13:37:55|23458.49
13:37:56|23458.49
13:37:56|23460.19
13:37:58|23460.19
13:37:59|23460.19
13:38:00|23460.19
13:38:01|23463.8
13:38:02|23472.95
13:38:03|23472.95
13:38:04|23472.95
13:38:05|23479.59
13:38:06|23479.59
13:38:07|23479.59
13:38:08|23479.59
13:38:09|23476.79
13:38:10|23476.79
13:38:11|23476.79
13:38:12|23476.79
13:38:13|23476.79
13:38:14|23476.79
13:38:15|23476.79
13:38:16|23476.79
13:38:17|23476.79
13:38:18|23476.79
13:38:20|23466.42
13:38:21|23461.41
13:38:21|23461.41
13:38:22|23469.38
13:38:24|23457.45
13:38:24|23457.45
13:38:25|23462.46
13:38:26|23454.14
13:38:27|23446.59
13:38:28|23435.42
13:38:29|23435.42
13:38:30|23435.42
13:38:31|23435.42
13:38:32|23435.42
13:38:33|23431.37
13:38:34|23431.37
13:38:35|23431.37
13:38:36|23431.37
13:38:37|23431.37
13:38:38|23431.37
13:38:39|23439.09
13:38:40|23439.09
13:38:41|23439.09
13:38:43|23439.09
13:38:43|23439.09
13:38:45|23439.09
13:38:46|23439.09
13:38:48|23439.09
13:38:49|23439.09
13:38:50|23450.
13:38:51|23450.
13:38:52|23450.
13:38:53|23450.
13:38:54|23450.
13:38:55|23450.
13:38:56|23450.
13:38:57|23450.
13:38:58|23450.
13:38:59|23450.
13:38:59|23450.
13:39:01|23450.
13:39:02|23450.
13:39:03|23450.
13:39:04|23450.
13:39:05|23454.17
13:39:06|23466.36
13:39:07|23466.36
13:39:08|23466.36
13:39:09|23459.06
13:39:09|23459.06
13:39:11|23459.06
13:39:12|23481.89
13:39:13|23481.89
13:39:15|23481.91
13:39:15|23481.91
13:39:16|23481.9
13:39:17|23481.92
13:39:18|23485.49
13:39:19|23474.67
13:39:20|23474.67
13:39:21|23474.67
13:39:22|23474.67
13:39:23|23474.67
13:39:24|23474.67
13:39:25|23474.67
13:39:26|23474.67
13:39:27|23470.28
13:39:28|23470.28
13:39:29|23470.28
13:39:30|23468.4
13:39:31|23468.4
13:39:32|23468.4
13:39:33|23468.4
13:39:34|23468.4
13:39:35|23468.4
13:39:36|23461.32
13:39:37|23461.32
13:39:38|23461.32
13:39:39|23461.32
13:39:40|23461.32
13:39:41|23461.32
13:39:43|23461.32
13:39:44|23461.32
13:39:46|23464.73
13:39:47|23464.73
13:39:48|23464.73
13:39:49|23464.73
13:39:50|23464.73
13:39:51|23467.68
13:39:52|23467.68
13:39:53|23467.68
13:39:54|23467.68
13:39:55|23477.61
13:39:56|23482.34
13:39:57|23482.34
13:39:59|23482.34
13:40:00|23482.34
13:40:01|23482.34
13:40:02|23487.37
13:40:03|23487.37
13:40:04|23486.39
13:40:04|23486.39
13:40:06|23484.51
13:40:07|23484.51
13:40:08|23484.51
13:40:09|23484.51
13:40:10|23484.51
13:40:11|23484.51
13:40:12|23484.51
13:40:13|23477.61
13:40:14|23477.61
13:40:15|23477.61
13:40:16|23477.61
13:40:17|23477.56
13:40:18|23477.56
13:40:19|23477.56
13:40:20|23477.56
13:40:21|23477.56
13:40:22|23477.56
13:40:23|23477.56
13:40:24|23477.56
13:40:25|23482.65
13:40:26|23481.1
13:40:28|23477.61
13:40:28|23477.61
13:40:29|23477.61
13:40:30|23477.61
13:40:31|23477.61
13:40:32|23477.61
13:40:33|23477.61
13:40:34|23477.61
13:40:35|23478.
13:40:36|23478.
13:40:37|23478.
13:40:38|23478.
13:40:39|23478.
13:40:40|23478.
13:40:41|23478.
13:40:42|23478.
13:40:44|23472.63
13:40:46|23479.72
13:40:47|23472.21
13:40:48|23472.21
13:40:49|23472.21
13:40:50|23472.21
13:40:51|23472.21
13:40:52|23469.73
13:40:53|23478.37
13:40:54|23478.37
13:40:55|23478.37
13:40:56|23478.37
13:40:57|23478.37
13:40:59|23478.37
13:41:00|23478.37
13:41:01|23478.37
13:41:02|23478.37
13:41:03|23477.89
13:41:04|23477.89
13:41:05|23477.89
13:41:06|23472.68
13:41:07|23472.68
13:41:08|23472.68
13:41:09|23472.68
13:41:10|23472.68
13:41:11|23472.68
13:41:12|23472.68
13:41:13|23472.68
13:41:14|23463.88
13:41:16|23471.94
13:41:18|23471.94
13:41:18|23471.94
13:41:19|23471.94
13:41:20|23471.94
13:41:21|23457.06
13:41:22|23460.48
13:41:23|23460.48
13:41:24|23460.48
13:41:25|23460.48
13:41:26|23454.57
13:41:27|23460.46
13:41:28|23460.46
13:41:29|23460.46
13:41:30|23460.46
13:41:31|23460.46
13:41:32|23468.67
13:41:33|23480.42
13:41:34|23480.42
13:41:35|23480.42
13:41:36|23480.42
13:41:37|23480.42
13:41:38|23480.42
13:41:39|23471.87
13:41:40|23471.87
13:41:41|23471.87
13:41:42|23467.05
13:41:43|23450.71
13:41:45|23450.71
13:41:47|23450.05
13:41:47|23458.41
13:41:49|23458.41
13:41:50|23458.41
13:41:51|23450.
13:41:52|23450.
13:41:53|23450.
13:41:55|23450.
13:41:56|23450.
13:41:56|23458.58
13:41:58|23458.58
13:41:59|23458.59
13:41:59|23458.59
13:42:00|23458.59
13:42:02|23458.6
13:42:03|23458.6
13:42:04|23458.6
13:42:05|23458.6
13:42:06|23458.6
13:42:07|23458.6
13:42:08|23458.6
13:42:09|23456.74
13:42:10|23456.74
13:42:11|23456.74
13:42:12|23456.74
13:42:13|23450.
13:42:14|23450.
13:42:15|23450.
13:42:16|23450.
13:42:17|23450.
13:42:18|23450.
13:42:19|23450.
13:42:20|23450.
13:42:21|23450.
13:42:22|23429.51
13:42:23|23429.51
13:42:24|23429.51
13:42:25|23439.91
13:42:26|23439.91
13:42:28|23439.91
13:42:29|23439.91
13:42:30|23439.91
13:42:31|23439.91
13:42:31|23439.91
13:42:32|23439.91
13:42:34|23439.91
13:42:34|23439.91
13:42:35|23439.91
13:42:36|23436.47
13:42:37|23436.47
13:42:39|23436.47
13:42:39|23436.47
13:42:40|23436.47
13:42:41|23436.47
13:42:42|23436.47
13:42:43|23436.47
13:42:44|23436.47
13:42:46|23436.47
13:42:48|23440.25
13:42:50|23440.25
13:42:50|23440.25
13:42:51|23440.25
13:42:52|23440.25
13:42:54|23440.25
13:42:55|23439.15
13:42:56|23439.15
13:42:58|23439.15
13:42:58|23439.15
13:42:59|23439.15
13:43:00|23439.15
13:43:01|23439.15
13:43:02|23439.15
13:43:03|23439.15
13:43:04|23439.14
13:43:05|23439.14
13:43:06|23439.14
13:43:07|23439.14
13:43:09|23439.14
13:43:09|23439.14
13:43:11|23439.14
13:43:12|23439.14
13:43:12|23439.14
13:43:13|23439.14
13:43:15|23439.14
13:43:15|23439.14
13:43:16|23439.14
13:43:17|23439.14
13:43:19|23439.14
13:43:19|23439.14
13:43:21|23439.14
13:43:21|23430.
13:43:23|23430.
13:43:24|23430.
13:43:24|23430.
13:43:25|23429.51
13:43:27|23429.51
13:43:28|23429.51
13:43:28|23429.51
13:43:29|23429.51
13:43:31|23429.51
13:43:31|23429.51
13:43:32|23429.51
13:43:33|23429.52
13:43:35|23429.52
13:43:36|23435.35
13:43:37|23435.35
13:43:38|23435.34
13:43:39|23435.34
13:43:40|23435.34
13:43:42|23435.34
13:43:42|23435.34
13:43:43|23435.34
13:43:44|23435.34
13:43:46|23435.34
13:43:47|23435.34
13:43:49|23435.34
13:43:49|23435.34
13:43:50|23435.34
13:43:52|23432.56
13:43:53|23432.56
13:43:54|23432.56
13:43:55|23432.09
13:43:56|23437.64
13:43:57|23437.64
13:43:58|23437.64
13:43:59|23437.64
13:44:01|23425.3
13:44:01|23433.35
13:44:02|23433.35
13:44:03|23433.35
13:44:04|23433.35
13:44:05|23433.35
13:44:06|23428.35
13:44:07|23428.35
13:44:08|23428.35
13:44:09|23426.93
13:44:10|23426.93
13:44:11|23426.93
13:44:12|23427.32
13:44:13|23427.32
13:44:14|23427.32
13:44:15|23427.32
13:44:16|23427.32
13:44:17|23427.32
13:44:18|23425.5
13:44:19|23425.5
13:44:20|23425.5
13:44:21|23425.5
13:44:22|23425.5
13:44:23|23425.5
13:44:24|23425.5
13:44:25|23427.64
13:44:27|23425.5
13:44:28|23425.5
13:44:29|23415.68
13:44:30|23415.68
13:44:30|23415.68
13:44:31|23415.68
13:44:33|23415.68
13:44:34|23415.68
13:44:35|23415.68
13:44:36|23419.22
13:44:36|23419.19
13:44:37|23421.44
13:44:39|23421.44
13:44:39|23421.44
13:44:41|23421.44
13:44:42|23421.44
13:44:43|23421.44
13:44:44|23421.44
13:44:45|23421.44
13:44:45|23421.44
13:44:47|23421.44
13:44:49|23421.44
13:44:51|23415.69
13:44:52|23415.69
13:44:53|23415.69
13:44:55|23415.69
13:44:56|23415.69
13:44:57|23415.69
13:44:58|23415.69
13:44:59|23415.69
13:45:00|23415.69
13:45:01|23415.69
13:45:03|23417.51
13:45:03|23417.51
13:45:04|23417.51
13:45:06|23417.51
13:45:06|23417.51
13:45:08|23417.51
13:45:09|23417.51
13:45:09|23417.51
13:45:10|23417.51
13:45:12|23417.51
13:45:13|23417.51
13:45:14|23417.5
13:45:15|23417.5
13:45:16|23417.51
13:45:17|23417.51
13:45:18|23417.51
13:45:19|23417.51
13:45:20|23417.51
13:45:21|23417.51
13:45:22|23417.51
13:45:23|23417.51
13:45:24|23422.61
13:45:25|23422.61
13:45:26|23422.61
13:45:27|23422.61
13:45:28|23422.61
13:45:29|23422.61
13:45:30|23425.57
13:45:31|23425.57
13:45:32|23417.5
13:45:33|23417.5
13:45:34|23417.5
13:45:35|23417.5
13:45:36|23417.5
13:45:37|23417.5
13:45:38|23417.5
13:45:39|23417.5
13:45:40|23415.68
13:45:41|23415.68
13:45:42|23413.31
13:45:43|23413.31
13:45:44|23407.14
13:45:45|23407.14
13:45:46|23407.14
13:45:47|23407.14
13:45:48|23407.14
13:45:50|23407.14
13:45:52|23397.87
13:45:53|23397.87
13:45:55|23382.5
13:45:56|23382.5
13:45:57|23382.5
13:45:58|23385.22
13:45:59|23384.77
13:46:00|23384.77
13:46:02|23363.72
13:46:02|23363.72
13:46:03|23363.72
13:46:05|23369.46
13:46:06|23369.46
13:46:07|23367.94
13:46:08|23373.94
13:46:10|23373.94
13:46:11|23373.94
13:46:12|23373.94
13:46:12|23361.42
13:46:14|23364.89
13:46:15|23374.46
13:46:16|23374.46
13:46:17|23374.46
13:46:17|23373.64
13:46:19|23373.64
13:46:20|23379.
13:46:21|23379.
13:46:22|23379.
13:46:22|23379.
13:46:24|23379.
13:46:24|23379.
13:46:26|23379.
13:46:26|23379.
13:46:28|23379.
13:46:29|23379.
13:46:29|23375.11
13:46:32|23375.11
13:46:32|23384.87
13:46:33|23384.87
13:46:34|23384.87
13:46:35|23384.87
13:46:36|23379.55
13:46:37|23371.75
13:46:38|23372.34
13:46:39|23374.6
13:46:40|23374.6
13:46:41|23374.6
13:46:42|23374.6
13:46:43|23374.6
13:46:44|23366.06
13:46:45|23366.06
13:46:46|23366.06
13:46:48|23366.06
13:46:48|23366.06
13:46:51|23366.06
13:46:51|23367.44
13:46:53|23370.05
13:46:54|23370.05
13:46:55|23362.15
13:46:56|23362.15
13:46:57|23362.15
13:46:58|23362.15
13:47:00|23362.15
13:47:01|23366.82
13:47:02|23370.06
13:47:03|23370.06
13:47:04|23370.06
13:47:05|23372.33
13:47:07|23348.83
13:47:08|23348.83
13:47:09|23353.6
13:47:10|23353.6
13:47:11|23353.6
13:47:12|23353.6
13:47:13|23353.6
13:47:14|23353.6
13:47:15|23353.6
13:47:16|23353.6
13:47:17|23353.6
13:47:18|23353.6
13:47:19|23342.52
13:47:20|23342.23
13:47:21|23342.23
13:47:22|23337.61
13:47:23|23340.63
13:47:24|23340.63
13:47:25|23337.51
13:47:26|23337.51
13:47:27|23337.51
13:47:28|23337.51
13:47:28|23337.51
13:47:30|23337.51
13:47:31|23335.93
13:47:32|23335.93
13:47:33|23335.93
13:47:34|23335.93
13:47:34|23337.55
13:47:35|23337.55
13:47:36|23345.97
13:47:38|23345.97
13:47:38|23345.97
13:47:39|23335.77
13:47:40|23335.77
13:47:42|23340.24
13:47:43|23340.24
13:47:44|23341.03
13:47:45|23341.03
13:47:46|23341.03
13:47:47|23341.03
13:47:48|23341.03
13:47:49|23341.03
13:47:50|23341.03
13:47:52|23335.81
13:47:53|23335.81
13:47:54|23335.81
13:47:55|23335.81
13:47:57|23335.81
13:47:57|23335.81
13:47:59|23335.81
13:48:00|23335.81
13:48:01|23335.81
13:48:02|23335.81
13:48:03|23346.92
13:48:04|23341.97
13:48:05|23341.97
13:48:06|23342.72
13:48:07|23342.72
13:48:07|23342.72
13:48:09|23342.72
13:48:10|23342.72
13:48:11|23342.72
13:48:12|23342.72
13:48:13|23342.72
13:48:14|23342.72
13:48:15|23354.26
13:48:16|23354.26
13:48:16|23354.26
13:48:18|23347.08
13:48:18|23347.08
13:48:20|23347.08
13:48:21|23347.08
13:48:22|23347.08
13:48:22|23338.58
13:48:24|23338.58
13:48:25|23338.58
13:48:26|23338.58
13:48:26|23338.58
13:48:28|23338.58
13:48:29|23338.58
13:48:29|23338.58
13:48:31|23344.99
13:48:32|23344.99
13:48:33|23344.99
13:48:34|23338.8
13:48:36|23338.8
13:48:36|23338.8
13:48:37|23338.8
13:48:39|23338.8
13:48:39|23338.8
13:48:41|23338.8
13:48:41|23345.54
13:48:42|23345.54
13:48:43|23345.64
13:48:44|23345.64
13:48:45|23345.64
13:48:46|23345.64
13:48:47|23345.64
13:48:48|23345.64
13:48:50|23345.36
13:48:51|23345.36
13:48:52|23344.18
13:48:54|23344.18
13:48:54|23344.18
13:48:56|23344.18
13:48:57|23345.92
13:48:59|23345.67
13:49:00|23345.67
13:49:01|23345.67
13:49:01|23345.67
13:49:04|23341.81
13:49:04|23341.81
13:49:05|23341.81
13:49:06|23341.81
13:49:07|23341.81
13:49:08|23341.81
13:49:09|23341.81
13:49:10|23347.91
13:49:11|23347.91
13:49:12|23347.92
13:49:13|23347.92
13:49:14|23347.92
13:49:15|23347.92
13:49:16|23347.92
13:49:17|23347.92
13:49:19|23351.6
13:49:20|23351.6
13:49:21|23351.6
13:49:22|23351.6
13:49:23|23351.6
13:49:24|23351.6
13:49:25|23351.6
13:49:26|23351.6
13:49:27|23351.6
13:49:28|23351.6
13:49:29|23348.88
13:49:30|23345.94
13:49:30|23345.94
13:49:32|23345.94
13:49:32|23343.2
13:49:34|23343.2
13:49:35|23343.2
13:49:35|23343.2
13:49:37|23343.2
13:49:38|23343.2
13:49:39|23343.2
13:49:39|23343.2
13:49:41|23341.84
13:49:41|23341.84
13:49:43|23341.84
13:49:44|23341.84
13:49:45|23341.84
13:49:46|23343.23
13:49:47|23343.23
13:49:48|23343.23
13:49:49|23343.23
13:49:50|23343.23
13:49:51|23343.23
13:49:52|23343.23
13:49:54|23336.46
13:49:55|23343.24
13:49:56|23343.24
13:49:57|23343.24
13:49:58|23343.24
13:49:59|23343.24
13:50:01|23343.24
13:50:02|23351.03
13:50:04|23341.59
13:50:04|23341.59
13:50:05|23341.59
13:50:07|23341.59
13:50:07|23341.59
13:50:09|23341.59
13:50:10|23341.59
13:50:11|23341.59
13:50:12|23345.01
13:50:13|23345.01
13:50:14|23345.01
13:50:15|23350.93
13:50:16|23354.26
13:50:17|23373.11
13:50:18|23373.11
13:50:19|23373.11
13:50:20|23373.11
13:50:21|23373.11
13:50:22|23373.11
13:50:24|23373.11
13:50:25|23373.11
13:50:25|23373.11
13:50:26|23373.11
13:50:27|23340.55
13:50:28|23340.55
13:50:29|23340.55
13:50:31|23361.84
13:50:32|23361.84
13:50:33|23361.84
13:50:33|23361.84
13:50:34|23361.84
13:50:36|23361.84
13:50:36|23361.84
13:50:38|23361.84
13:50:38|23361.84
13:50:39|23361.84
13:50:40|23361.84
13:50:42|23361.84
13:50:43|23361.84
13:50:44|23361.84
13:50:45|23343.31
13:50:46|23343.31
13:50:47|23343.31
13:50:48|23343.31
13:50:49|23343.31
13:50:50|23358.46
13:50:51|23358.46
13:50:52|23358.46
13:50:53|23358.46
13:50:54|23358.46
13:50:56|23358.46
13:50:57|23358.46
13:50:58|23358.46
13:50:59|23358.46
13:50:59|23358.79
13:51:01|23361.47
13:51:01|23361.47
13:51:03|23361.47
13:51:05|23361.47
13:51:05|23361.47
13:51:06|23367.85
13:51:07|23367.85
13:51:08|23367.85
13:51:10|23367.85
13:51:11|23367.85
13:51:13|23358.52
13:51:13|23358.52
13:51:14|23358.52
13:51:15|23358.52
13:51:16|23358.52
13:51:17|23367.85
13:51:18|23367.85
13:51:19|23367.85
13:51:21|23367.85
13:51:21|23367.85
13:51:22|23367.85
13:51:23|23367.85
13:51:24|23367.85
13:51:25|23367.85
13:51:26|23367.85
13:51:27|23367.85
13:51:28|23367.85
13:51:29|23367.85
13:51:31|23373.92
13:51:31|23373.92
13:51:32|23373.92
13:51:33|23366.41
13:51:34|23366.41
13:51:35|23366.41
13:51:36|23364.33
13:51:37|23364.33
13:51:38|23364.33
13:51:39|23364.33
13:51:40|23364.33
13:51:41|23364.33
13:51:42|23364.33
13:51:43|23364.33
13:51:44|23364.33
13:51:46|23364.82
13:51:47|23364.82
13:51:48|23364.83
13:51:49|23364.83
13:51:50|23364.83
13:51:51|23364.83
13:51:52|23364.83
13:51:53|23364.83
13:51:54|23364.83
13:51:55|23364.83
13:51:57|23364.83
13:51:58|23364.83
13:51:59|23364.83
13:52:01|23364.83
13:52:02|23364.83
13:52:03|23364.83
13:52:04|23382.35
13:52:05|23382.35
13:52:06|23382.35
13:52:06|23382.35
13:52:08|23382.35
13:52:09|23382.35
13:52:09|23382.35
13:52:10|23382.35
13:52:12|23382.35
13:52:13|23382.35
13:52:14|23382.35
13:52:15|23385.66
13:52:16|23385.66
13:52:17|23385.66
13:52:18|23385.66
13:52:19|23395.15
13:52:20|23388.73
13:52:21|23388.73
13:52:22|23388.73
13:52:23|23388.73
13:52:24|23401.15
13:52:25|23401.15
13:52:26|23401.15
13:52:27|23401.15
13:52:28|23390.8
13:52:29|23390.8
13:52:30|23390.81
13:52:31|23401.15
13:52:32|23401.15
13:52:33|23401.16
13:52:34|23401.16
13:52:36|23401.16
13:52:36|23401.16
13:52:37|23399.01
13:52:38|23399.01
13:52:39|23399.01
13:52:40|23399.01
13:52:41|23399.01
13:52:42|23399.01
13:52:44|23400.86
13:52:45|23400.86
13:52:46|23400.86
13:52:46|23400.86
13:52:48|23398.14
13:52:49|23388.67
13:52:50|23388.67
13:52:51|23388.67
13:52:52|23398.14
13:52:53|23398.14
13:52:54|23398.14
13:52:55|23398.15
13:52:57|23398.15
13:52:58|23398.15
13:52:59|23398.15
13:53:01|23398.15
13:53:02|23398.15
13:53:03|23390.5
13:53:04|23390.5
13:53:04|23390.5
13:53:05|23396.65
13:53:06|23396.65
13:53:07|23396.65
13:53:08|23396.65
13:53:09|23396.65
13:53:10|23396.65
13:53:12|23396.65
13:53:13|23396.65
13:53:15|23396.65
13:53:16|23390.42
13:53:17|23390.42
13:53:18|23390.42
13:53:19|23401.44
13:53:20|23401.44
13:53:22|23401.44
13:53:22|23401.44
13:53:23|23401.44
13:53:24|23401.44
13:53:26|23388.66
13:53:27|23388.66
13:53:28|23388.66
13:53:28|23388.66
13:53:29|23388.66
13:53:31|23388.66
13:53:32|23388.66
13:53:33|23388.66
13:53:34|23388.66
13:53:35|23388.66
13:53:41|23388.66
13:53:41|23388.66
13:53:42|23388.66
13:53:44|23388.66
13:53:44|23388.66
13:53:45|23390.17
13:53:47|23390.17
13:53:47|23380.53
13:53:48|23380.53
13:53:49|23380.53
13:53:50|23380.53
13:53:52|23380.53
13:53:53|23380.53
13:53:53|23380.53
13:53:54|23380.53
13:53:56|23380.53
13:53:56|23380.53
13:53:58|23380.53
13:54:00|23380.53
13:54:02|23384.69
13:54:02|23384.69
13:54:04|23384.69
13:54:04|23384.69
13:54:05|23398.29
13:54:07|23398.29
13:54:08|23398.29
13:54:09|23398.29
13:54:10|23398.29
13:54:11|23398.29
13:54:12|23398.29
13:54:13|23387.35
13:54:14|23387.35
13:54:15|23387.35
13:54:16|23387.35
13:54:17|23388.61
13:54:18|23388.61
13:54:19|23388.61
13:54:20|23388.61
13:54:21|23388.61
13:54:22|23399.31
13:54:23|23399.31
13:54:24|23399.31
13:54:25|23399.31
13:54:26|23403.77
13:54:27|23403.77
13:54:28|23403.77
13:54:29|23403.77
13:54:30|23403.77
13:54:31|23403.77
13:54:32|23396.86
13:54:33|23396.86
13:54:34|23396.86
13:54:35|23396.86
13:54:36|23396.86
13:54:37|23396.86
13:54:38|23396.86
13:54:39|23396.86
13:54:40|23396.86
13:54:41|23403.72
13:54:42|23403.72
13:54:43|23403.72
13:54:44|23403.72
13:54:45|23410.89
13:54:46|23410.89
13:54:47|23410.89
13:54:48|23410.89
13:54:49|23410.89
13:54:50|23410.89
13:54:51|23410.89
13:54:52|23410.89
13:54:53|23410.89
13:54:54|23410.89
13:54:55|23410.89
13:54:56|23394.88
13:54:57|23394.88
13:54:58|23394.88
13:55:00|23394.88
13:55:01|23399.31
13:55:02|23399.31
13:55:03|23399.31
13:55:04|23399.31
13:55:05|23399.31
13:55:06|23399.31
13:55:08|23399.31
13:55:09|23399.31
13:55:09|23399.31
13:55:11|23399.31
13:55:12|23399.31
13:55:12|23399.31
13:55:14|23399.31
13:55:15|23402.23
13:55:16|23402.23
13:55:17|23415.99
13:55:18|23415.99
13:55:19|23415.99
13:55:20|23425.95
13:55:21|23425.95
13:55:22|23438.64
13:55:24|23438.64
13:55:25|23438.64
13:55:26|23438.64
13:55:26|23438.64
13:55:28|23438.64
13:55:29|23438.64
13:55:30|23438.64
13:55:32|23438.64
13:55:32|23438.64
13:55:33|23438.64
13:55:34|23438.64
13:55:35|23438.64
13:55:36|23438.64
13:55:37|23438.64
13:55:38|23438.64
13:55:39|23438.64
13:55:40|23441.34
13:55:41|23445.37
13:55:43|23452.49
13:55:43|23452.49
13:55:44|23452.49
13:55:45|23456.35
13:55:46|23447.85
13:55:47|23447.88
13:55:48|23447.88
13:55:50|23444.29
13:55:50|23444.29
13:55:51|23438.44
13:55:52|23438.44
13:55:53|23438.44
13:55:54|23438.44
13:55:55|23438.44
13:55:56|23448.24
13:55:57|23446.7
13:56:00|23446.7
13:56:00|23462.41
13:56:01|23462.41
13:56:02|23462.41
13:56:03|23462.41
13:56:04|23462.41
13:56:05|23462.41
13:56:06|23462.41
13:56:07|23462.41
13:56:08|23438.59
13:56:09|23438.59
13:56:10|23438.59
13:56:11|23443.01
13:56:12|23443.01
13:56:14|23441.27
13:56:16|23441.27
13:56:17|23441.27
13:56:18|23444.31
13:56:19|23444.31
13:56:19|23444.31
13:56:21|23444.31
13:56:21|23447.61
13:56:23|23447.61
13:56:24|23447.61
13:56:25|23447.61
13:56:26|23447.61
13:56:27|23447.61
13:56:28|23456.12
13:56:29|23456.12
13:56:30|23456.13
13:56:31|23456.13
13:56:32|23448.83
13:56:33|23448.83
13:56:34|23441.32
13:56:35|23441.32
13:56:36|23441.32
13:56:37|23441.32
13:56:38|23441.32
13:56:39|23441.32
13:56:40|23441.32
13:56:41|23441.32
13:56:42|23441.32
13:56:43|23441.32
13:56:44|23450.16
13:56:45|23450.16
13:56:46|23450.16
13:56:47|23450.16
13:56:48|23450.16
13:56:49|23450.16
13:56:50|23455.05
13:56:51|23438.44
13:56:52|23438.44
13:56:53|23438.44
13:56:54|23438.44
13:56:55|23438.44
13:56:56|23438.44
13:56:57|23438.44
13:56:58|23456.59
13:56:59|23456.59
13:57:00|23456.88
13:57:02|23459.23
13:57:03|23459.23
13:57:04|23464.75
13:57:06|23464.75
13:57:06|23464.75
13:57:07|23464.75
13:57:09|23464.75
13:57:09|23464.75
13:57:11|23464.75
13:57:11|23464.75
13:57:13|23464.75
13:57:15|23464.75
13:57:16|23464.75
13:57:17|23456.07
13:57:18|23456.07
13:57:19|23456.07
13:57:20|23449.98
13:57:26|23452.5
13:57:26|23452.5
13:57:28|23452.5
13:57:29|23452.5
13:57:30|23452.5
13:57:30|23452.5
13:57:32|23452.5
13:57:32|23452.5
13:57:34|23452.5
13:57:35|23452.5
13:57:35|23452.5
13:57:36|23454.79
13:57:37|23454.79
13:57:38|23454.79
13:57:40|23454.79
13:57:40|23454.79
13:57:41|23454.79
13:57:42|23454.79
13:57:44|23454.79
13:57:44|23454.79
13:57:45|23454.79
13:57:46|23454.79
13:57:47|23454.79
13:57:49|23454.79
13:57:49|23454.79
13:57:50|23454.79
13:57:52|23454.79
13:57:52|23454.79
13:57:54|23456.22
13:57:55|23444.35
13:57:56|23444.35
13:57:56|23444.35
13:57:57|23444.35
13:57:58|23456.18
13:58:00|23456.18
13:58:01|23446.04
13:58:02|23446.04
13:58:03|23446.04
13:58:04|23454.93
13:58:06|23454.95
13:58:07|23441.01
13:58:08|23441.01
13:58:09|23441.01
13:58:10|23441.01
13:58:11|23441.01
13:58:12|23441.01
13:58:13|23441.01
13:58:14|23445.24
13:58:15|23445.24
13:58:16|23441.01
13:58:17|23441.01
13:58:18|23441.01
13:58:19|23441.01
13:58:20|23441.01
13:58:21|23441.01
13:58:22|23441.01
13:58:23|23441.01
13:58:24|23439.28
13:58:25|23439.28
13:58:26|23439.28
13:58:27|23427.72
13:58:28|23427.72
13:58:29|23427.72
13:58:30|23427.72
13:58:31|23427.72
13:58:31|23439.66
13:58:33|23439.66
13:58:34|23439.66
13:58:35|23439.66
13:58:36|23439.66
13:58:37|23439.66
13:58:37|23439.66
13:58:39|23439.66
13:58:40|23439.66
13:58:40|23439.66
13:58:42|23439.66
13:58:43|23439.66
13:58:44|23439.66
13:58:45|23439.66
13:58:46|23428.1
13:58:46|23428.1
13:58:48|23428.1
13:58:48|23428.1
13:58:50|23428.1
13:58:51|23428.1
13:58:52|23422.4
13:58:53|23422.4
13:58:54|23400.8
13:58:55|23400.8
13:58:56|23400.8
13:58:57|23400.8
13:58:58|23400.8
13:58:58|23400.8
13:59:00|23400.8
13:59:01|23400.8
13:59:03|23387.79
13:59:04|23387.79
13:59:05|23387.79
13:59:06|23387.79
13:59:08|23376.35
13:59:08|23376.35
13:59:10|23378.92
13:59:11|23378.92
13:59:12|23361.85
13:59:13|23358.79
13:59:14|23358.79
13:59:15|23358.79
13:59:16|23386.73
13:59:17|23406.19
13:59:18|23385.97
13:59:19|23385.97
13:59:20|23385.97
13:59:21|23385.97
13:59:22|23385.98
13:59:23|23375.36
13:59:24|23375.36
13:59:25|23375.36
13:59:27|23398.46
13:59:27|23398.46
13:59:28|23398.46
13:59:30|23397.62
13:59:30|23397.62
13:59:31|23397.62
13:59:32|23397.62
13:59:33|23397.62
13:59:34|23397.62
13:59:36|23397.56
13:59:36|23397.56
13:59:38|23391.27
13:59:38|23391.27
13:59:40|23391.27
13:59:40|23387.84
13:59:41|23387.84
13:59:43|23394.08
13:59:44|23394.08
13:59:45|23394.08
13:59:46|23394.08
13:59:47|23379.64
13:59:48|23379.64
13:59:49|23379.64
13:59:50|23377.36
13:59:52|23374.74
13:59:53|23374.74
13:59:54|23390.73
13:59:55|23390.73
13:59:56|23390.93
13:59:57|23390.93
13:59:57|23390.93
13:59:59|23390.93
14:00:00|23390.93
14:00:02|23390.93
14:00:03|23380.
14:00:05|23380.
14:00:06|23365.97
14:00:08|23372.08
14:00:09|23372.08
14:00:10|23372.08
14:00:11|23372.08
14:00:12|23372.08
14:00:14|23372.08
14:00:14|23372.08
14:00:16|23381.68
14:00:17|23381.68
14:00:17|23381.68
14:00:19|23381.68
14:00:20|23381.68
14:00:21|23381.68
14:00:22|23381.68
14:00:22|23381.68
14:00:23|23381.68
14:00:25|23381.68
14:00:26|23381.68
14:00:27|23373.25
14:00:33|23370.
14:00:34|23370.
14:00:34|23370.
14:00:36|23370.
14:00:37|23370.
14:00:38|23371.59
14:00:39|23371.59
14:00:40|23371.33
14:00:41|23371.33
14:00:42|23371.33
14:00:42|23371.33
14:00:43|23371.59
14:00:45|23371.59
14:00:45|23371.59
14:00:46|23370.
14:00:53|23359.29
14:00:54|23359.29
14:00:55|23359.29
14:00:55|23350.56
14:00:56|23350.56
14:00:57|23350.56
14:00:58|23350.56
14:00:59|23350.56
14:01:00|23349.92
14:01:01|23341.82
14:01:02|23348.6
14:01:04|23348.6
14:01:05|23348.6
14:01:06|23348.6
14:01:07|23348.6
14:01:09|23348.6
14:01:10|23344.94
14:01:10|23346.1
14:01:11|23346.1
14:01:13|23342.74
14:01:14|23342.74
14:01:14|23344.92
14:01:16|23340.06
14:01:16|23326.71
14:01:18|23326.71
14:01:19|23326.71
14:01:20|23326.71
14:01:21|23326.71
14:01:22|23314.32
14:01:23|23314.32
14:01:24|23311.4
14:01:25|23311.4
14:01:26|23324.22
14:01:27|23324.22
14:01:28|23311.19
14:01:29|23324.21
14:01:30|23324.21
14:01:31|23324.21
14:01:33|23324.21
14:01:34|23324.21
14:01:34|23323.26
14:01:35|23323.21
14:01:37|23323.21
14:01:38|23323.21
14:01:39|23324.98
14:01:40|23324.98
14:01:41|23324.98
14:01:41|23324.98
14:01:43|23324.98
14:01:44|23323.81
14:01:45|23323.81
14:01:46|23323.81
14:01:47|23326.35
14:01:48|23326.35
14:01:49|23326.35
14:01:50|23326.35
14:01:51|23326.35
14:01:52|23332.93
14:01:53|23332.93
14:01:54|23332.93
14:01:55|23324.21
14:01:56|23324.21
14:01:57|23324.21
14:01:58|23332.83
14:01:59|23332.83
14:02:00|23332.83
14:02:01|23332.83
14:02:02|23332.83
14:02:03|23332.83
14:02:04|23332.83
14:02:06|23322.5
14:02:06|23322.5
14:02:07|23322.5
14:02:09|23322.5
14:02:09|23323.35
14:02:10|23323.35
14:02:12|23323.35
14:02:13|23323.35
14:02:14|23323.35
14:02:16|23316.84
14:02:17|23316.84
14:02:17|23316.84
14:02:18|23316.84
14:02:19|23316.84
14:02:20|23316.84
14:02:22|23316.9
14:02:23|23316.9
14:02:23|23316.9
14:02:24|23309.44
14:02:26|23303.18
14:02:26|23303.18
14:02:28|23303.18
14:02:29|23303.18
14:02:30|23303.18
14:02:31|23303.18
14:02:32|23303.18
14:02:33|23303.18
14:02:34|23301.84
14:02:35|23297.67
14:02:36|23297.67
14:02:37|23297.67
14:02:38|23297.67
14:02:39|23297.67
14:02:40|23297.67
14:02:41|23290.45
14:02:42|23290.45
14:02:43|23290.45
14:02:44|23290.45
14:02:45|23294.08
14:02:46|23294.08
14:02:47|23294.08
14:02:48|23294.08
14:02:49|23294.08
14:02:50|23294.08
14:02:51|23297.67
14:02:52|23297.67
14:02:53|23297.67
14:02:54|23297.67
14:02:55|23297.67
14:02:56|23297.67
14:02:57|23296.84
14:02:58|23296.84
14:02:59|23286.8
14:03:00|23286.87
14:03:01|23275.66
14:03:02|23279.57
14:03:03|23279.57
14:03:04|23279.57
14:03:05|23279.57
14:03:07|23280.72
14:03:08|23280.72
14:03:09|23276.68
14:03:10|23276.68
14:03:11|23276.68
14:03:12|23272.34
14:03:13|23272.34
14:03:14|23272.34
14:03:15|23272.34
14:03:16|23272.34
14:03:17|23272.34
14:03:18|23272.34
14:03:19|23272.34
14:03:20|23272.34
14:03:21|23272.52
14:03:22|23272.52
14:03:23|23272.52
14:03:24|23272.52
14:03:25|23272.52
14:03:26|23276.36
14:03:27|23276.36
14:03:28|23276.36
14:03:29|23266.01
14:03:30|23266.01
14:03:31|23266.02
14:03:32|23266.02
14:03:33|23266.02
14:03:34|23266.02
14:03:35|23266.02
14:03:36|23266.02
14:03:37|23266.02
14:03:38|23266.02
14:03:39|23266.02
14:03:40|23266.02
14:03:41|23266.02
14:03:42|23270.19
14:03:43|23270.22
14:03:44|23270.22
14:03:45|23270.22
14:03:46|23257.05
14:03:47|23257.05
14:03:48|23257.05
14:03:49|23257.05
14:03:50|23257.05
14:03:52|23269.06
14:03:53|23269.06
14:03:54|23269.06
14:03:55|23259.
14:03:56|23259.
14:03:57|23259.
14:03:57|23259.
14:04:00|23259.
14:04:00|23255.6
14:04:01|23255.6
14:04:02|23255.59
14:04:03|23255.59
14:04:04|23257.04
14:04:05|23251.
14:04:07|23250.06
14:04:09|23256.15
14:04:09|23256.15
14:04:10|23256.15
14:04:11|23249.83
14:04:12|23250.77
14:04:13|23249.1
14:04:15|23245.68
14:04:16|23245.68
14:04:18|23245.68
14:04:19|23245.68
14:04:20|23245.68
14:04:20|23245.68
14:04:22|23245.68
14:04:22|23245.68
14:04:23|23245.68
14:04:24|23245.68
14:04:26|23254.07
14:04:26|23254.07
14:04:27|23254.07
14:04:28|23254.07
14:04:29|23254.07
14:04:30|23254.07
14:04:31|23254.07
14:04:32|23254.08
14:04:34|23254.08
14:04:34|23254.08
14:04:36|23257.05
14:04:36|23257.05
14:04:37|23257.05
14:04:38|23257.05
14:04:40|23257.05
14:04:41|23257.05
14:04:41|23257.05
14:04:42|23260.3
14:04:43|23260.31
14:04:45|23260.31
14:04:46|23250.33
14:04:47|23250.33
14:04:48|23250.33
14:04:49|23250.33
14:04:50|23250.33
14:04:51|23250.33
14:04:51|23250.33
14:04:52|23250.33
14:04:53|23250.33
14:04:55|23256.61
14:04:55|23256.61
14:04:56|23256.61
14:04:57|23256.61
14:04:59|23260.31
14:05:00|23260.31
14:05:01|23260.31
14:05:01|23252.71
14:05:03|23252.71
14:05:03|23252.71
14:05:04|23270.47
14:05:05|23270.47
14:05:07|23270.47
14:05:08|23270.47
14:05:10|23270.47
14:05:11|23270.47
14:05:12|23270.47
14:05:13|23276.89
14:05:14|23276.9
14:05:15|23276.9
14:05:16|23276.9
14:05:17|23276.9
14:05:18|23276.9
14:05:20|23276.9
14:05:21|23276.9
14:05:22|23276.64
14:05:23|23276.64
14:05:24|23276.64
14:05:25|23276.64
14:05:26|23276.64
14:05:27|23276.64
14:05:28|23276.64
14:05:29|23276.64
14:05:30|23276.64
14:05:31|23276.64
14:05:32|23268.14
14:05:33|23267.38
14:05:34|23267.38
14:05:36|23267.38
14:05:36|23259.02
14:05:37|23259.02
14:05:38|23259.02
14:05:39|23259.02
14:05:40|23259.02
14:05:41|23259.02
14:05:42|23259.
14:05:43|23260.96
14:05:44|23260.08
14:05:45|23260.08
14:05:46|23260.08
14:05:47|23260.08
14:05:48|23260.08
14:05:49|23260.08
14:05:50|23262.04
14:05:51|23262.04
14:05:52|23262.04
14:05:53|23262.04
14:05:54|23262.04
14:05:55|23262.04
14:05:56|23262.04
14:05:57|23262.04
14:05:58|23262.04
14:05:59|23266.7
14:06:00|23266.7
14:06:01|23265.83
14:06:02|23265.83
14:06:03|23276.64
14:06:04|23276.64
14:06:05|23276.64
14:06:06|23259.
14:06:07|23259.
14:06:08|23266.12
14:06:10|23266.12
14:06:11|23266.12
14:06:13|23266.12
14:06:13|23266.12
14:06:14|23266.12
14:06:15|23266.12
14:06:16|23266.12
14:06:17|23266.12
14:06:18|23266.12
14:06:19|23266.12
14:06:20|23266.12
14:06:21|23266.12
14:06:22|23266.12
14:06:23|23266.12
14:06:24|23266.12
14:06:26|23266.12
14:06:27|23263.48
14:06:28|23274.26
14:06:29|23274.26
14:06:30|23274.26
14:06:31|23274.26
14:06:32|23264.59
14:06:33|23264.59
14:06:34|23274.81
14:06:35|23274.81
14:06:36|23274.81
14:06:37|23274.81
14:06:38|23274.81
14:06:39|23259.
14:06:40|23259.
14:06:41|23259.
14:06:42|23250.22
14:06:43|23245.68
14:06:44|23245.68
14:06:45|23245.68
14:06:46|23241.91
14:06:47|23241.91
14:06:48|23236.4
14:06:49|23235.48
14:06:50|23235.48
14:06:51|23235.48
14:06:52|23234.99
14:06:53|23229.7
14:06:54|23209.45
14:06:55|23208.57
14:06:56|23204.79
14:06:57|23204.79
14:06:58|23204.79
14:06:59|23204.79
14:07:00|23204.97
14:07:01|23204.97
14:07:02|23204.97
14:07:03|23205.85
14:07:04|23205.85
14:07:05|23209.01
14:07:06|23209.01
14:07:07|23216.32
14:07:08|23216.32
14:07:09|23216.32
14:07:11|23216.32
14:07:12|23216.32
14:07:14|23216.32
14:07:15|23216.32
14:07:16|23220.91
14:07:17|23220.91
14:07:18|23233.23
14:07:19|23244.47
14:07:19|23244.47
14:07:21|23238.59
14:07:22|23225.23
14:07:23|23225.23
14:07:25|23227.25
14:07:25|23227.25
14:07:26|23227.25
14:07:27|23227.25
14:07:29|23229.3
14:07:29|23229.3
14:07:31|23217.99
14:07:31|23227.73
14:07:32|23227.73
14:07:34|23227.73
14:07:34|23227.73
14:07:35|23227.73
14:07:36|23227.73
14:07:38|23227.73
14:07:39|23227.73
14:07:40|23227.73
14:07:41|23219.39
14:07:41|23219.24
14:07:42|23219.24
14:07:43|23219.24
14:07:44|23219.24
14:07:46|23215.54
14:07:46|23215.54
14:07:48|23211.48
14:07:48|23211.48
14:07:50|23211.48
14:07:50|23211.48
14:07:51|23211.48
14:07:53|23211.48
14:07:53|23225.33
14:07:54|23225.33
14:07:56|23225.33
14:07:57|23225.33
14:07:58|23225.33
14:07:59|23225.33
14:08:00|23225.33
14:08:01|23213.06
14:08:02|23213.06
14:08:03|23213.06
14:08:04|23200.01
14:08:05|23200.01
14:08:06|23200.01
14:08:07|23200.01
14:08:08|23200.01
14:08:09|23200.01
14:08:10|23200.01
14:08:12|23208.65
14:08:14|23208.65
14:08:15|23200.67
14:08:16|23200.67
14:08:17|23187.51
14:08:18|23165.21
14:08:20|23181.17
14:08:21|23182.6
14:08:22|23182.6
14:08:23|23182.6
14:08:23|23186.23
14:08:25|23191.12
14:08:26|23194.5
14:08:27|23194.5
14:08:27|23194.5
14:08:29|23184.26
14:08:30|23184.26
14:08:31|23184.26
14:08:32|23184.26
14:08:33|23184.26
14:08:34|23184.26
14:08:35|23188.82
14:08:36|23189.94
14:08:37|23189.94
14:08:38|23189.94
14:08:39|23189.94
14:08:40|23201.73
14:08:41|23201.73
14:08:42|23201.73
14:08:43|23201.73
14:08:44|23196.13
14:08:45|23196.13
14:08:46|23191.08
14:08:47|23191.08
14:08:49|23183.1
14:08:49|23189.43
14:08:50|23189.43
14:08:51|23189.43
14:08:52|23189.43
14:08:53|23189.39
14:08:54|23189.39
14:08:55|23189.39
14:08:57|23189.39
14:08:58|23189.39
14:08:58|23189.44
14:08:59|23189.44
14:09:01|23189.44
14:09:02|23189.44
14:09:03|23201.02
14:09:03|23207.43
14:09:05|23207.43
14:09:07|23207.43
14:09:07|23177.14
14:09:09|23180.65
14:09:09|23180.65
14:09:10|23172.33
14:09:12|23177.56
14:09:14|23177.56
14:09:16|23177.56
14:09:16|23177.56
14:09:17|23177.56
14:09:19|23181.79
14:09:20|23181.79
14:09:21|23181.79
14:09:22|23181.78
14:09:24|23181.78
14:09:24|23181.78
14:09:25|23181.78
14:09:26|23181.78
14:09:27|23207.43
14:09:34|23207.44
14:09:34|23207.44
14:09:35|23207.44
14:09:36|23207.44
14:09:37|23207.44
14:09:38|23197.85
14:09:39|23197.85
14:09:40|23197.85
14:09:41|23197.85
14:09:42|23196.58
14:09:43|23196.58
14:09:44|23196.58
14:09:45|23207.61
14:09:46|23207.61
14:09:47|23207.61
14:09:48|23207.61
14:09:49|23207.61
14:09:50|23207.61
14:09:51|23206.5
14:09:52|23206.5
14:09:53|23206.5
14:09:54|23206.5
14:09:55|23206.5
14:09:57|23206.5
14:09:58|23207.61
14:09:59|23207.61
14:10:01|23199.39
14:10:01|23199.39
14:10:03|23199.39
14:10:03|23199.39
14:10:05|23199.39
14:10:06|23204.13
14:10:07|23204.13
14:10:08|23184.97
14:10:09|23184.97
14:10:10|23186.04
14:10:11|23186.04
14:10:12|23186.04
14:10:14|23186.04
14:10:15|23186.04
14:10:16|23186.04
14:10:17|23186.04
14:10:18|23186.04
14:10:19|23186.04
14:10:20|23186.04
14:10:21|23186.04
14:10:22|23186.04
14:10:23|23186.04
14:10:24|23186.04
14:10:25|23186.04
14:10:26|23186.04
14:10:27|23186.04
14:10:28|23186.04
14:10:29|23186.04
14:10:31|23184.42
14:10:32|23184.42
14:10:32|23184.42
14:10:33|23184.42
14:10:35|23184.42
14:10:36|23186.05
14:10:36|23186.05
14:10:38|23186.05
14:10:38|23186.05
14:10:39|23186.05
14:10:40|23186.05
14:10:42|23186.05
14:10:43|23186.05
14:10:45|23186.05
14:10:45|23186.05
14:10:46|23186.05
14:10:47|23186.05
14:10:48|23186.05
14:10:49|23186.05
14:10:50|23186.05
14:10:51|23186.05
14:10:52|23186.05
14:10:54|23186.05
14:10:54|23186.05
14:10:56|23186.05
14:10:56|23186.05
14:10:58|23177.11
14:10:59|23177.11
14:11:00|23177.11
14:11:01|23177.11
14:11:02|23177.11
14:11:03|23170.46
14:11:04|23170.46
14:11:05|23175.78
14:11:05|23175.78
14:11:07|23175.78
14:11:08|23175.78
14:11:09|23175.78
14:11:10|23187.76
14:11:11|23187.76
14:11:11|23187.76
14:11:13|23187.76
14:11:15|23180.1
14:11:16|23180.79
14:11:18|23187.38
14:11:19|23187.38
14:11:20|23187.38
14:11:21|23187.38
14:11:23|23183.05
14:11:24|23183.05
14:11:25|23183.05
14:11:26|23183.05
14:11:27|23183.05
14:11:28|23184.97
14:11:29|23184.97
14:11:30|23184.97
14:11:31|23184.97
14:11:32|23184.97
14:11:33|23184.97
14:11:34|23184.97
14:11:35|23182.87
14:11:36|23182.87
14:11:37|23182.87
14:11:38|23182.87
14:11:39|23182.87
14:11:40|23182.87
14:11:41|23182.87
14:11:42|23182.87
14:11:43|23182.87
14:11:44|23182.87
14:11:45|23182.87
14:11:46|23182.87
14:11:47|23182.87
14:11:48|23182.87
14:11:49|23182.87
14:11:50|23187.39
14:11:51|23187.39
14:11:53|23187.39
14:11:54|23187.39
14:11:55|23187.39
14:11:55|23187.39
14:11:57|23182.86
14:11:58|23172.31
14:11:59|23172.31
14:12:00|23172.31
14:12:01|23172.31
14:12:02|23178.23
14:12:03|23178.23
14:12:04|23178.23
14:12:05|23178.23
14:12:06|23178.23
14:12:07|23171.02
14:12:08|23171.02
14:12:09|23171.02
14:12:10|23171.02
14:12:11|23171.02
14:12:12|23171.02
14:12:13|23171.02
14:12:15|23171.02
14:12:17|23171.02
14:12:18|23171.02
14:12:19|23171.02
14:12:20|23171.02
14:12:21|23171.02
14:12:22|23178.1
14:12:24|23178.1
14:12:25|23178.1
14:12:25|23178.1
14:12:27|23187.38
14:12:27|23187.38
14:12:28|23187.38
14:12:30|23187.38
14:12:31|23187.38
14:12:32|23187.38
14:12:33|23187.38
14:12:34|23187.38
14:12:35|23187.38
14:12:36|23187.38
14:12:37|23187.38
14:12:38|23187.38
14:12:39|23187.38
14:12:40|23187.38
14:12:41|23187.38
14:12:42|23185.66
14:12:43|23185.66
14:12:44|23185.66
14:12:45|23185.66
14:12:46|23185.66
14:12:47|23185.66
14:12:48|23185.66
14:12:49|23185.66
14:12:50|23185.66
14:12:51|23185.66
14:12:52|23185.66
14:12:53|23185.65
14:12:54|23185.65
14:12:55|23185.65
14:12:56|23185.65
14:12:57|23187.39
14:12:58|23187.39
14:12:59|23187.39
14:13:00|23187.39
14:13:01|23187.39
14:13:02|23198.86
14:13:03|23198.86
14:13:04|23198.86
14:13:05|23196.25
14:13:06|23196.25
14:13:07|23196.25
14:13:08|23196.25
14:13:09|23196.25
14:13:10|23198.86
14:13:11|23202.48
14:13:12|23203.21
14:13:13|23203.21
14:13:14|23219.04
14:13:15|23219.04
14:13:17|23222.37
14:13:18|23213.4
14:13:19|23176.47
14:13:20|23176.47
14:13:21|23176.47
14:13:22|23176.47
14:13:23|23176.47
14:13:24|23188.12
14:13:25|23192.44
14:13:26|23192.44
14:13:28|23187.89
14:13:29|23192.76
14:13:30|23192.76
14:13:39|23198.75
14:13:39|23198.75
14:13:41|23198.75
14:13:42|23191.
14:13:43|23191.
14:13:43|23191.
14:13:44|23201.36
14:13:45|23201.69
14:13:46|23201.69
14:13:47|23201.69
14:13:49|23201.69
14:13:50|23201.69
14:13:50|23201.69
14:13:52|23201.69
14:13:52|23201.69
14:13:54|23201.69
14:13:55|23201.69
14:13:55|23198.02
14:13:56|23198.02
14:13:58|23198.02
14:13:58|23198.02
14:13:59|23198.02
14:14:00|23198.02
14:14:01|23198.02
14:14:03|23198.02
14:14:03|23198.02
14:14:04|23198.02
14:14:06|23179.86
14:14:06|23179.86
14:14:07|23179.86
14:14:08|23179.86
14:14:09|23170.64
14:14:11|23170.64
14:14:11|23170.64
14:14:12|23170.64
14:14:13|23170.64
14:14:14|23170.64
14:14:15|23170.64
14:14:17|23180.44
14:14:18|23193.47
14:14:19|23193.47
14:14:21|23193.47
14:14:22|23193.47
14:14:23|23193.47
14:14:24|23193.47
14:14:24|23193.47
14:14:26|23190.97
14:14:27|23190.97
14:14:28|23190.97
14:14:30|23181.42
14:14:30|23194.68
14:14:31|23194.68
14:14:32|23190.83
14:14:33|23190.83
14:14:34|23190.83
14:14:35|23190.83
14:14:36|23190.83
14:14:37|23190.83
14:14:38|23190.83
14:14:39|23190.83
14:14:40|23214.66
14:14:41|23221.06
14:14:42|23221.06
14:14:43|23221.06
14:14:44|23207.87
14:14:45|23207.87
14:14:46|23207.87
14:14:47|23207.87
14:14:48|23207.87
14:14:49|23211.2
14:14:50|23207.87
14:14:51|23207.87
14:14:52|23207.87
14:14:53|23207.87
14:14:54|23207.87
14:14:55|23207.87
14:14:56|23207.87
14:14:57|23207.87
14:14:58|23215.4
14:14:59|23215.4
14:15:00|23215.4
14:15:01|23215.4
14:15:02|23215.4
14:15:03|23215.4
14:15:04|23215.4
14:15:05|23210.59
14:15:06|23210.59
14:15:07|23210.59
14:15:08|23210.59
14:15:09|23210.59
14:15:10|23210.59
14:15:11|23210.59
14:15:12|23210.59
14:15:13|23210.59
14:15:14|23210.59
14:15:15|23210.59
14:15:16|23210.59
14:15:18|23210.59
14:15:20|23205.98
14:15:20|23205.98
14:15:21|23205.98
14:15:22|23205.98
14:15:24|23205.98
14:15:25|23205.98
14:15:26|23205.98
14:15:27|23203.66
14:15:28|23203.66
14:15:29|23203.66
14:15:30|23203.66
14:15:31|23203.66
14:15:33|23203.66
14:15:34|23203.66
14:15:34|23204.33
14:15:36|23204.33
14:15:36|23204.33
14:15:38|23204.33
14:15:38|23204.33
14:15:40|23192.31
14:15:41|23192.31
14:15:41|23190.87
14:15:42|23190.87
14:15:44|23190.87
14:15:44|23190.87
14:15:46|23190.87
14:15:46|23190.87
14:15:47|23190.87
14:15:49|23167.99
14:15:49|23170.85
14:15:50|23170.85
14:15:51|23170.85
14:15:52|23170.58
14:15:53|23170.58
14:15:54|23170.58
14:15:55|23170.58
14:15:56|23170.58
14:15:57|23170.58
14:15:59|23166.79
14:15:59|23166.79
14:16:01|23161.22
14:16:01|23158.96
14:16:02|23158.96
14:16:03|23161.79
14:16:04|23161.79
14:16:06|23161.79
14:16:07|23160.56
14:16:08|23160.56
14:16:09|23160.56
14:16:10|23170.73
14:16:11|23170.73
14:16:12|23170.73
14:16:13|23170.73
14:16:14|23170.73
14:16:15|23170.73
14:16:16|23170.73
14:16:17|23170.73
14:16:18|23172.46
14:16:20|23172.46
14:16:21|23172.46
14:16:21|23172.46
14:16:23|23172.46
14:16:24|23172.46
14:16:25|23172.46
14:16:26|23172.46
14:16:27|23172.46
14:16:28|23172.46
14:16:30|23172.46
14:16:31|23172.46
14:16:32|23172.46
14:16:34|23155.6
14:16:34|23167.35
14:16:35|23167.35
14:16:36|23167.35
14:16:38|23155.86
14:16:38|23155.86
14:16:39|23155.77
14:16:40|23155.77
14:16:41|23155.77
14:16:42|23155.6
14:16:43|23164.01
14:16:44|23167.31
14:16:45|23155.6
14:16:46|23155.6
14:16:47|23155.6
14:16:48|23155.6
14:16:49|23166.95
14:16:50|23167.36
14:16:51|23167.36
14:16:52|23167.36
14:16:53|23167.36
14:16:54|23167.36
14:16:55|23167.36
14:16:56|23167.36
14:16:57|23167.36
14:16:58|23167.36
14:16:59|23167.36
14:17:00|23167.35
14:17:01|23158.68
14:17:02|23158.68
14:17:03|23167.36
14:17:04|23167.36
14:17:05|23167.36
14:17:06|23167.36
14:17:07|23167.36
14:17:09|23172.96
14:17:10|23172.96
14:17:11|23172.96
14:17:12|23172.96
14:17:13|23172.96
14:17:14|23172.96
14:17:15|23172.96
14:17:15|23172.96
14:17:16|23172.96
14:17:18|23172.96
14:17:19|23172.96
14:17:21|23172.96
14:17:22|23158.68
14:17:23|23158.68
14:17:25|23158.68
14:17:26|23158.68
14:17:27|23158.68
14:17:28|23158.68
14:17:29|23158.68
14:17:30|23155.07
14:17:31|23155.67
14:17:32|23155.67
14:17:33|23155.67
14:17:34|23154.95
14:17:35|23154.95
14:17:36|23154.96
14:17:37|23154.96
14:17:38|23154.96
14:17:39|23156.94
14:17:40|23150.
14:17:41|23150.
14:17:42|23150.
14:17:43|23150.
14:17:44|23150.
14:17:45|23150.
14:17:46|23150.
14:17:47|23150.
14:17:48|23150.
14:17:49|23150.
14:17:50|23150.
14:17:51|23158.24
14:17:52|23158.24
14:17:54|23158.24
14:17:55|23158.25
14:17:55|23158.25
14:17:56|23158.25
14:17:57|23158.25
14:17:59|23161.87
14:17:59|23161.87
14:18:00|23161.87
14:18:03|23161.87
14:18:03|23150.
14:18:04|23150.
14:18:05|23150.
14:18:06|23150.
14:18:07|23150.
14:18:08|23155.31
14:18:09|23155.31
14:18:10|23150.01
14:18:12|23153.4
14:18:14|23150.
14:18:14|23150.
14:18:16|23150.
14:18:16|23150.
14:18:17|23150.
14:18:18|23109.57
14:18:19|23091.57
14:18:21|23088.89
14:18:23|23066.34
14:18:23|23076.6
14:18:25|23089.18
14:18:26|23107.04
14:18:27|23106.71
14:18:28|23106.67
14:18:29|23091.06
14:18:30|23105.33
14:18:32|23078.21
14:18:33|23084.91
14:18:34|23057.69
14:18:34|23057.69
14:18:36|23057.69
14:18:37|23067.82
14:18:37|23072.64
14:18:39|23069.27
14:18:40|23057.55
14:18:41|23055.47
14:18:41|23055.47
14:18:43|23062.84
14:18:44|23040.15
14:18:45|23040.15
14:18:46|23050.95
14:18:47|23060.28
14:18:48|23060.28
14:18:49|23067.71
14:18:50|23060.69
14:18:51|23046.71
14:18:52|23043.05
14:18:53|23032.87
14:18:54|23032.87
14:18:55|23042.25
14:18:56|23034.03
14:18:57|23024.99
14:18:58|23024.99
14:18:59|23035.43
14:19:00|23035.43
14:19:01|23030.76
14:19:02|23030.48
14:19:03|23011.66
14:19:04|23019.93
14:19:05|23019.92
14:19:06|23019.91
14:19:07|23025.91
14:19:08|23015.
14:19:09|23015.2
14:19:10|23015.2
14:19:11|23011.66
14:19:12|23011.66
14:19:13|23011.66
14:19:14|23011.53
14:19:15|23011.53
14:19:16|23025.93
14:19:17|23030.74
14:19:18|23030.74
14:19:19|23030.74
14:19:20|23036.35
14:19:21|23036.35
14:19:23|23023.41
14:19:25|23023.41
14:19:25|23023.41
14:19:26|23019.63
14:19:27|23019.63
14:19:28|23019.63
14:19:29|23025.95
14:19:30|23025.95
14:19:32|23019.5
14:19:33|23019.5
14:19:34|23019.5
14:19:34|23019.5
14:19:36|23015.89
14:19:37|23015.89
14:19:38|23015.89
14:19:38|23017.38
14:19:40|23026.64
14:19:41|23026.64
14:19:42|23017.9
14:19:43|23017.9
14:19:43|23017.9
14:19:45|23019.81
14:19:46|23019.81
14:19:47|23019.81
14:19:48|23017.34
14:19:49|23017.34
14:19:50|23017.34
14:19:51|23017.9
14:19:52|23017.9
14:19:53|23030.14
14:19:53|23022.85
14:19:55|23015.78
14:19:56|23015.78
14:19:56|23013.42
14:19:58|23013.42
14:19:59|23013.42
14:20:00|23013.42
14:20:01|23019.33
14:20:02|23022.24
14:20:03|23022.24
14:20:04|23025.18
14:20:05|23025.18
14:20:05|23025.18
14:20:06|23025.18
14:20:08|23025.18
14:20:09|23020.21
14:20:10|23020.21
14:20:11|23020.21
14:20:13|23013.45
14:20:13|23013.45
14:20:14|23021.69
14:20:15|23012.46
14:20:16|23012.46
14:20:17|23019.34
14:20:18|23012.46
14:20:20|23012.46
14:20:20|23012.46
14:20:22|23010.75
14:20:23|23001.12
14:20:25|23000.77
14:20:26|23000.77
14:20:27|22999.99
14:20:28|22999.98
14:20:30|22999.97
14:20:31|22999.97
14:20:32|23010.88
14:20:34|23000.71
14:20:34|22990.01
14:20:35|22990.01
14:20:36|22990.01
14:20:37|22995.26
14:20:38|22995.26
14:20:39|22995.26
14:20:40|22995.26
14:20:41|22995.26
14:20:42|22995.26
14:20:43|22999.96
14:20:44|22999.96
14:20:45|22999.96
14:20:46|22999.96
14:20:47|22993.39
14:20:48|22993.39
14:20:49|22993.39
14:20:51|22993.39
14:20:51|22990.
14:20:52|22986.64
14:20:53|22993.8
14:20:54|22990.34
14:20:55|22990.34
14:20:56|22990.34
14:20:58|22993.84
14:20:59|22993.84
14:21:00|22992.35
14:21:01|22992.35
14:21:03|22987.22
14:21:04|22987.22
14:21:05|22987.22
14:21:06|22987.22
14:21:07|22987.22
14:21:08|22987.22
14:21:09|22987.22
14:21:10|22993.8
14:21:11|22993.8
14:21:12|22969.9
14:21:13|22969.9
14:21:14|22947.75
14:21:15|22937.18
14:21:16|22931.01
14:21:17|22931.12
14:21:18|22931.12
14:21:19|22931.97
14:21:20|22926.44
14:21:21|22927.7
14:21:22|22916.37
14:21:23|22922.24
14:21:24|22920.29
14:21:26|22918.53
14:21:27|22913.56
14:21:28|22913.57
14:21:29|22913.57
14:21:31|22913.78
14:21:31|22913.78
14:21:32|22918.85
14:21:33|22919.16
14:21:35|22913.56
14:21:36|22890.48
14:21:37|22890.11
14:21:38|22884.75
14:21:39|22908.95
14:21:41|22906.07
14:21:42|22897.61
14:21:42|22897.61
14:21:43|22901.94
14:21:45|22906.9
14:21:45|22906.9
14:21:47|22907.71
14:21:48|22907.71
14:21:49|22910.33
14:21:50|22912.54
14:21:51|22912.31
14:21:52|22912.27
14:21:54|22901.91
14:21:55|22901.92
14:21:56|22899.98
14:21:56|22899.98
14:21:57|22888.07
14:21:59|22895.68
14:21:59|22895.66
14:22:00|22895.66
14:22:02|22902.56
14:22:02|22927.37
14:22:03|22900.
14:22:05|22900.
14:22:06|22900.
14:22:07|22919.53
14:22:09|22910.25
14:22:10|22910.25
14:22:11|22910.25
14:22:11|22910.25
14:22:13|22910.25
14:22:13|22912.58
14:22:14|22912.58
14:22:16|22912.58
14:22:16|22910.06
14:22:17|22910.06
14:22:18|22910.06
14:22:20|22910.06
14:22:20|22910.06
14:22:22|22910.06
14:22:23|22910.06
14:22:24|22910.06
14:22:25|22912.92
14:22:27|22910.14
14:22:28|22904.
14:22:30|22907.82
14:22:31|22903.97
14:22:33|22903.97
14:22:34|22903.97
14:22:36|22904.9
14:22:37|22904.9
14:22:38|22904.9
14:22:40|22907.8
14:22:40|22907.8
14:22:42|22900.07
14:22:42|22900.07
14:22:43|22900.
14:22:44|22900.
14:22:46|22906.27
14:22:47|22898.75
14:22:47|22894.64
14:22:49|22894.64
14:22:49|22894.64
14:22:51|22900.35
14:22:51|22894.08
14:22:53|22894.08
14:22:54|22901.79
14:22:55|22894.18
14:22:56|22894.18
14:22:56|22894.18
14:22:57|22894.18
14:22:58|22901.78
14:22:59|22901.78
14:23:01|22901.78
14:23:01|22901.78
14:23:03|22910.47
14:23:03|22910.47
14:23:04|22910.47
14:23:05|22910.47
14:23:07|22910.47
14:23:08|22927.26
14:23:09|22927.26
14:23:09|22926.08
14:23:11|22926.08
14:23:12|22926.08
14:23:12|22926.08
14:23:14|22926.08
14:23:15|22926.08
14:23:16|22926.08
14:23:17|22926.08
14:23:18|22928.63
14:23:19|22928.62
14:23:20|22928.62
14:23:21|22928.62
14:23:22|22928.62
14:23:22|22928.58
14:23:23|22928.58
14:23:24|22928.58
14:23:27|22929.05
14:23:28|22928.49
14:23:30|22925.66
14:23:32|22925.66
14:23:33|22929.05
14:23:34|22929.06
14:23:35|22929.06
14:23:36|22937.95
14:23:36|22945.89
14:23:38|22945.89
14:23:39|22945.89
14:23:41|22945.41
14:23:41|22944.76
14:23:42|22944.76
14:23:44|22944.76
14:23:44|22944.76
14:23:45|22944.76
14:23:46|22937.04
14:23:47|22937.04
14:23:48|22937.04
14:23:50|22937.04
14:23:51|22943.53
14:23:51|22943.32
14:23:52|22943.29
14:23:53|22943.29
14:23:55|22929.92
14:23:55|22929.92
14:23:56|22929.92
14:23:57|22929.92
14:23:59|22929.92
14:24:00|22929.92
14:24:00|22919.71
14:24:01|22930.38
14:24:02|22930.38
14:24:03|22930.38
14:24:05|22930.38
14:24:05|22930.62
14:24:06|22928.17
14:24:07|22928.17
14:24:08|22937.02
14:24:09|22937.02
14:24:11|22937.02
14:24:12|22937.02
14:24:13|22947.86
14:24:14|22947.86
14:24:15|22947.86
14:24:16|22947.86
14:24:17|22949.33
14:24:18|22949.3
14:24:19|22949.3
14:24:20|22945.73
14:24:21|22945.73
14:24:22|22945.73
14:24:23|22950.
14:24:24|22952.62
14:24:26|22954.76
14:24:27|22958.39
14:24:29|22958.39
14:24:30|22958.39
14:24:31|22958.39
14:24:32|22958.42
14:24:34|22966.61
14:24:35|22966.61
14:24:36|22961.17
14:24:37|22961.17
14:24:38|22961.17
14:24:39|22961.17
14:24:40|22961.17
14:24:41|22961.17
14:24:42|22961.17
14:24:43|22961.17
14:24:44|22959.86
14:24:45|22959.86
14:24:46|22959.86
14:24:48|22959.86
14:24:48|22959.86
14:24:50|22959.86
14:24:50|22959.86
14:24:52|22959.86
14:24:53|22959.86
14:24:54|22959.86
14:24:55|22959.86
14:24:56|22959.86
14:24:56|22959.86
14:24:57|22920.13
14:24:58|22915.24
14:24:59|22918.18
14:25:01|22913.8
14:25:01|22925.93
14:25:03|22925.93
14:25:03|22925.93
14:25:04|22925.93
14:25:05|22921.26
14:25:06|22910.8
14:25:07|22910.8
14:25:08|22910.8
14:25:09|22910.8
14:25:11|22910.8
14:25:11|22910.8
14:25:12|22910.8
14:25:14|22916.62
14:25:14|22919.3
14:25:15|22921.32
14:25:16|22921.32
14:25:17|22921.32
14:25:18|22921.32
14:25:20|22921.32
14:25:21|22921.32
14:25:21|22921.32
14:25:22|22921.32
14:25:24|22921.32
14:25:25|22921.32
14:25:25|22921.32
14:25:26|22921.32
14:25:28|22921.32
14:25:30|22924.32
14:25:32|22924.32
14:25:32|22924.32
14:25:33|22924.32
14:25:34|22923.95
14:25:36|22910.8
14:25:37|22896.06
14:25:39|22882.7
14:25:39|22882.68
14:25:40|22882.13
14:25:42|22882.13
14:25:42|22882.13
14:25:43|22894.44
14:25:44|22894.44
14:25:46|22894.44
14:25:47|22894.44
14:25:48|22894.44
14:25:49|22882.19
14:25:50|22882.19
14:25:51|22882.19
14:25:52|22882.19
14:25:53|22894.57
14:25:54|22896.75
14:25:55|22905.63
14:25:56|22894.81
14:26:02|22894.81
14:26:03|22895.8
14:26:04|22895.8
14:26:05|22899.99
14:26:07|22896.95
14:26:08|22898.53
14:26:08|22898.52
14:26:09|22915.88
14:26:11|22915.88
14:26:12|22915.88
14:26:12|22915.88
14:26:14|22903.17
14:26:14|22903.17
14:26:16|22903.17
14:26:16|22903.17
14:26:17|22903.17
14:26:19|22903.17
14:26:20|22903.17
14:26:20|22903.17
14:26:22|22906.45
14:26:22|22906.45
14:26:23|22906.45
14:26:25|22906.45
14:26:25|22906.57
14:26:26|22906.57
14:26:28|22906.57
14:26:29|22894.81
14:26:30|22891.77
14:26:32|22891.77
14:26:32|22891.77
14:26:34|22883.9
14:26:34|22883.9
14:26:36|22883.9
14:26:37|22885.99
14:26:38|22885.99
14:26:39|22893.99
14:26:40|22898.4
14:26:41|22898.4
14:26:42|22874.05
14:26:43|22874.04
14:26:44|22874.04
14:26:45|22873.71
14:26:46|22873.71
14:26:47|22859.55
14:26:48|22835.03
14:26:49|22754.15
14:26:50|22808.67
14:26:51|22835.25
14:26:52|22833.01
14:26:54|22847.16
14:26:55|22847.15
14:26:56|22850.15
14:26:57|22847.12
14:26:58|22858.11
14:26:59|22858.11
14:27:00|22855.11
14:27:00|22842.1
14:27:02|22850.91
14:27:03|22850.91
14:27:03|22851.27
14:27:05|22856.85
14:27:07|22856.85
14:27:07|22856.85
14:27:08|22856.85
14:27:09|22856.85
14:27:10|22858.25
14:27:11|22858.25
14:27:12|22858.25
14:27:13|22858.25
14:27:14|22858.25
14:27:15|22858.25
14:27:16|22858.25
14:27:17|22858.25
14:27:18|22894.19
14:27:19|22900.98
14:27:20|22899.99
14:27:21|22899.99
14:27:22|22899.99
14:27:23|22899.99
14:27:24|22899.94
14:27:25|22899.94
14:27:26|22899.94
14:27:27|22899.94
14:27:28|22899.94
14:27:30|22899.94
14:27:32|22899.94
14:27:32|22885.1
14:27:34|22885.1
14:27:36|22885.1
14:27:37|22885.1
14:27:38|22893.55
14:27:38|22893.55
14:27:40|22893.55
14:27:40|22893.55
14:27:42|22893.55
14:27:42|22893.55
14:27:44|22893.52
14:27:45|22893.52
14:27:46|22888.48
14:27:46|22888.48
14:27:48|22888.48
14:27:48|22888.48
14:27:50|22888.48
14:27:50|22888.48
14:27:51|22888.48
14:27:53|22889.33
14:27:54|22893.46
14:27:54|22893.46
14:27:56|22893.46
14:27:57|22893.46
14:27:58|22893.46
14:27:59|22893.46
14:28:00|22893.46
14:28:01|22893.46
14:28:02|22897.46
14:28:04|22891.68
14:28:04|22891.68
14:28:06|22891.68
14:28:07|22891.68
14:28:07|22891.68
14:28:09|22891.68
14:28:10|22891.09
14:28:11|22891.09
14:28:11|22891.09
14:28:13|22891.48
14:28:14|22891.48
14:28:15|22891.48
14:28:16|22893.75
14:28:17|22893.75
14:28:18|22893.75
14:28:19|22893.75
14:28:20|22893.75
14:28:21|22903.66
14:28:22|22903.66
14:28:23|22910.31
14:28:24|22910.29
14:28:25|22915.96
14:28:26|22915.96
14:28:27|22915.25
14:28:28|22915.25
14:28:29|22915.25
14:28:30|22917.27
14:28:32|22926.07
14:28:34|22926.07
14:28:34|22922.27
14:28:35|22922.27
14:28:37|22922.27
14:28:38|22922.27
14:28:40|22922.27
14:28:40|22922.27
14:28:41|22931.61
14:28:42|22928.99
14:28:43|22928.99
14:28:45|22928.99
14:28:46|22928.99
14:28:47|22928.99
14:28:47|22940.22
14:28:48|22940.22
14:28:50|22940.22
14:28:51|22940.22
14:28:52|22938.76
14:28:53|22938.76
14:28:54|22938.76
14:28:55|22938.76
14:28:56|22938.76
14:28:57|22938.76
14:28:58|22938.76
14:28:59|22938.76
14:29:00|22938.76
14:29:01|22938.76
14:29:02|22938.73
14:29:03|22928.37
14:29:04|22938.57
14:29:06|22945.55
14:29:06|22945.94
14:29:07|22945.94
14:29:09|22945.94
14:29:09|22945.94
14:29:11|22945.94
14:29:11|22945.94
14:29:13|22945.94
14:29:14|22945.94
14:29:14|22945.94
14:29:15|22950.59
14:29:16|22953.53
14:29:18|22954.99
14:29:18|22954.99
14:29:20|22954.99
14:29:21|22954.99
14:29:21|22955.9
14:29:22|22969.51
14:29:23|22969.51
14:29:25|22969.51
14:29:26|22970.96
14:29:27|22968.38
14:29:28|22973.96
14:29:29|22973.96
14:29:29|22973.96
14:29:30|22973.96
14:29:32|22970.14
14:29:34|22979.8
14:29:36|22979.8
14:29:37|22979.8
14:29:38|22982.39
14:29:40|22978.35
14:29:41|22978.35
14:29:42|22978.35
14:29:43|22978.35
14:29:44|22984.48
14:29:45|22984.48
14:29:46|22981.2
14:29:48|22981.32
14:29:48|22981.32
14:29:49|22981.32
14:29:50|22981.32
14:29:51|22981.67
14:29:52|22981.67
14:29:54|22981.67
14:29:54|22981.67
14:29:55|22999.57
14:29:57|23009.5
14:29:58|22997.89
14:29:59|22997.89
14:30:00|22997.89
14:30:01|22999.89
14:30:02|22999.89
14:30:03|22999.89
14:30:04|22999.89
14:30:05|22992.96
14:30:07|22977.57
14:30:07|22955.02
14:30:08|22951.34
14:30:09|22951.83
14:30:10|22963.54
14:30:11|22963.54
14:30:12|22963.54
14:30:13|22965.9
14:30:14|22965.9
14:30:15|22968.41
14:30:16|22968.41
14:30:18|22968.02
14:30:18|22964.98
14:30:19|22964.98
14:30:20|22964.98
14:30:21|22964.98
14:30:22|22964.98
14:30:23|22976.64
14:30:24|22982.61
14:30:25|22975.51
14:30:26|22975.51
14:30:27|22975.51
14:30:28|22975.51
14:30:29|22975.51
14:30:30|22968.41
14:30:31|22968.41
14:30:33|22969.16
14:30:35|22969.16
14:30:36|22969.16
14:30:38|22969.16
14:30:39|22969.16
14:30:40|22981.48
14:30:42|22981.48
14:30:42|22981.48
14:30:43|22968.41
14:30:45|22971.29
14:30:47|22972.15
14:30:47|22972.15
14:30:48|22970.56
14:30:49|22970.56
14:30:51|22970.56
14:30:52|22970.56
14:30:53|22959.91
14:30:54|22972.05
14:30:55|22972.05
14:30:56|22972.05
14:30:57|22972.05
14:30:58|22974.23
14:30:59|22974.23
14:31:00|22974.23
14:31:01|22974.23
14:31:02|22966.26
14:31:03|22966.26
14:31:04|22966.26
14:31:05|22974.27
14:31:06|22974.27
14:31:07|22974.22
14:31:08|22974.23
14:31:09|22974.23
14:31:10|22974.23
14:31:11|22974.23
14:31:12|22974.23
14:31:13|22974.23
14:31:15|22974.23
14:31:15|22974.23
14:31:17|22974.23
14:31:18|22974.23
14:31:18|22974.23
14:31:19|22963.96
14:31:20|22970.78
14:31:22|22970.75
14:31:22|22970.75
14:31:23|22970.75
14:31:24|22970.75
14:31:25|22970.75
14:31:27|22970.75
14:31:27|22970.75
14:31:29|22971.64
14:31:30|22971.64
14:31:31|22971.64
14:31:31|22973.97
14:31:32|22959.03
14:31:34|22959.03
14:31:35|22957.71
14:31:37|22943.97
14:31:39|22943.97
14:31:39|22943.97
14:31:40|22948.75
14:31:41|22955.12
14:31:43|22955.12
14:31:45|22955.12
14:31:46|22955.12
14:31:47|22955.12
14:31:48|22955.12
14:31:49|22955.12
14:31:50|22955.12
14:31:51|22955.12
14:31:52|22955.12
14:31:53|22955.12
14:31:54|22955.12
14:31:55|22955.12
14:31:56|22955.12
14:31:57|22945.32
14:31:59|22945.32
14:32:00|22945.32
14:32:01|22946.36
14:32:02|22946.36
14:32:03|22946.36
14:32:04|22946.36
14:32:05|22939.66
14:32:06|22939.66
14:32:07|22939.66
14:32:08|22939.66
14:32:09|22939.66
14:32:09|22946.76
14:32:11|22946.76
14:32:11|22946.76
14:32:12|22946.76
14:32:14|22936.75
14:32:16|22946.75
14:32:16|22946.75
14:32:17|22946.75
14:32:18|22946.77
14:32:19|22946.77
14:32:20|22946.77
14:32:21|22946.77
14:32:22|22946.77
14:32:23|22946.77
14:32:24|22940.25
14:32:26|22940.25
14:32:27|22940.25
14:32:28|22959.17
14:32:29|22944.26
14:32:29|22944.68
14:32:31|22944.97
14:32:31|22944.97
14:32:33|22944.97
14:32:34|22944.97
14:32:36|22946.87
14:32:37|22946.87
14:32:38|22946.87
14:32:40|22946.87
14:32:40|22946.87
14:32:41|22965.46
14:32:42|22965.46
14:32:44|22965.46
14:32:45|22959.86
14:32:45|22959.86
14:32:47|22959.86
14:32:48|22959.86
14:32:49|22959.86
14:32:50|22959.86
14:32:51|22959.86
14:32:52|22959.86
14:32:53|22959.86
14:32:55|22989.61
14:32:56|22989.61
14:32:56|22989.61
14:32:58|22989.61
14:32:59|22979.17
14:33:00|22989.8
14:33:01|22989.8
14:33:02|22989.8
14:33:03|22989.8
14:33:04|22989.8
14:33:05|22989.8
14:33:06|22979.23
14:33:07|22972.03
14:33:08|22972.03
14:33:09|22972.03
14:33:10|22972.03
14:33:11|22968.18
14:33:12|22968.18
14:33:13|22968.18
14:33:14|22968.18
14:33:15|22968.18
14:33:16|22974.8
14:33:17|22974.8
14:33:18|22974.8
14:33:19|22974.8
14:33:20|22974.8
14:33:20|22974.8
14:33:22|22974.8
14:33:23|22974.8
14:33:24|22984.2
14:33:25|22979.54
14:33:26|22987.19
14:33:27|22991.26
14:33:28|22991.26
14:33:29|22991.26
14:33:30|22991.26
14:33:30|22991.26
14:33:32|22979.67
14:33:33|22979.67
14:33:34|22979.67
14:33:35|22979.67
14:33:37|22979.67
14:33:38|22979.67
14:33:39|22979.81
14:33:40|22989.41
14:33:41|22989.41
14:33:42|22989.41
14:33:44|22989.41
14:33:44|22989.41
14:33:46|22993.19
14:33:46|22979.88
14:33:48|22979.88
14:33:49|22979.88
14:33:50|22979.88
14:33:51|22979.88
14:33:52|22979.88
14:33:53|22979.88
14:33:54|22987.27
14:33:55|22987.27
14:33:56|22987.27
14:33:57|22987.27
14:33:58|22987.27
14:33:59|22987.27
14:34:00|22987.27
14:34:01|22986.19
14:34:02|22983.58
14:34:03|22983.58
14:34:05|22979.88
14:34:06|22979.88
14:34:06|22979.88
14:34:08|22968.75
14:34:09|22968.75
14:34:09|22968.75
14:34:10|22968.75
14:34:11|22972.23
14:34:12|22973.5
14:34:14|22973.5
14:34:15|22973.5
14:34:16|22973.5
14:34:17|22973.5
14:34:18|22973.5
14:34:18|22973.5
14:34:19|22973.5
14:34:20|22973.5
14:34:21|22973.5
14:34:22|22973.5
14:34:23|22988.68
14:34:24|22988.68
14:34:25|22988.68
14:34:27|22988.68
14:34:27|22987.05
14:34:28|22987.05
14:34:30|22987.05
14:34:31|22984.59
14:34:32|22984.59
14:34:32|22984.59
14:34:34|22984.59
14:34:34|22984.59
14:34:35|22984.59
14:34:37|22984.59
14:34:39|22984.59
14:34:41|22984.59
14:34:41|22979.84
14:34:43|22979.84
14:34:44|22979.84
14:34:45|22982.32
14:34:46|22982.32
14:34:47|22982.32
14:34:48|22982.32
14:34:49|22982.32
14:34:50|22982.32
14:34:51|22982.32
14:34:52|22982.32
14:34:53|22982.32
14:34:54|22982.32
14:34:55|22982.32
14:34:56|22982.32
14:34:57|22982.32
14:34:58|22982.32
14:34:59|22982.32
14:35:00|22988.38
14:35:02|22988.38
14:35:02|22986.32
14:35:04|22986.32
14:35:05|22996.47
14:35:06|22996.47
14:35:07|22996.47
14:35:08|22996.47
14:35:09|22996.47
14:35:10|22979.84
14:35:11|22979.84
14:35:12|22979.84
14:35:13|22986.09
14:35:14|22986.38
14:35:15|22986.38
14:35:16|22986.38
14:35:17|22986.38
14:35:18|22986.38
14:35:19|22994.32
14:35:20|22994.32
14:35:21|22994.32
14:35:22|22994.32
14:35:23|22994.32
14:35:25|22996.38
14:35:26|22996.38
14:35:27|22996.38
14:35:28|22996.38
14:35:29|22996.38
14:35:30|22996.38
14:35:31|22996.38
14:35:32|22996.38
14:35:33|22999.93
14:35:34|23007.51
14:35:35|23007.51
14:35:36|22994.56
14:35:37|22994.56
14:35:39|22994.56
14:35:40|22994.56
14:35:42|22988.75
14:35:44|22970.
14:35:44|22970.
14:35:45|22970.
14:35:46|22970.
14:35:47|22970.
14:35:48|22970.
14:35:49|22973.34
14:35:50|22973.34
14:35:51|22973.34
14:35:52|22973.34
14:35:53|22973.34
14:35:54|22973.34
14:35:55|22973.34
14:35:56|22977.56
14:35:57|22977.56
14:35:58|22988.13
14:35:59|22988.13
14:36:00|22988.13
14:36:02|22988.13
14:36:02|22988.13
14:36:03|22988.13
14:36:05|22988.13
14:36:05|22988.13
14:36:06|22984.46
14:36:07|22984.46
14:36:09|22984.46
14:36:09|22981.
14:36:10|22981.
14:36:11|22981.
14:36:12|22981.
14:36:14|22981.
14:36:14|22981.
14:36:15|22981.
14:36:16|22973.69
14:36:17|22973.69
14:36:18|22981.86
14:36:19|22985.52
14:36:20|22985.52
14:36:21|22985.52
14:36:22|22985.52
14:36:24|22985.52
14:36:25|22985.52
14:36:26|22985.52
14:36:26|22985.52
14:36:28|22970.
14:36:28|22970.
14:36:29|22970.
14:36:31|22974.65
14:36:31|22974.65
14:36:32|22974.65
14:36:33|22958.53
14:36:35|22958.53
14:36:36|22958.53
14:36:37|22949.03
14:36:38|22949.03
14:36:39|22949.03
14:36:41|22949.03
14:36:42|22949.03
14:36:43|22949.03
14:36:45|22966.22
14:36:47|22966.22
14:36:47|22966.22
14:36:48|22966.22
14:36:49|22966.22
14:36:50|22966.22
14:36:51|22966.22
14:36:52|22966.22
14:36:53|22966.22
14:36:54|22966.22
14:36:55|22966.22
14:36:56|22966.22
14:36:57|22966.22
14:36:58|22966.22
14:37:00|22952.1
14:37:00|22952.1
14:37:01|22952.1
14:37:02|22952.1
14:37:03|22955.61
14:37:04|22955.65
14:37:05|22955.65
14:37:06|22955.65
14:37:07|22955.65
14:37:08|22955.65
14:37:09|22955.65
14:37:10|22955.65
14:37:11|22953.87
14:37:12|22953.87
14:37:13|22953.87
14:37:14|22953.87
14:37:15|22953.87
14:37:16|22953.87
14:37:17|22953.87
14:37:19|22947.07
14:37:20|22953.85
14:37:20|22953.85
14:37:21|22953.85
14:37:23|22953.85
14:37:24|22953.85
14:37:25|22953.43
14:37:26|22953.43
14:37:27|22953.43
14:37:28|22953.43
14:37:29|22953.43
14:37:30|22953.43
14:37:31|22953.43
14:37:32|22953.43
14:37:33|22953.43
14:37:34|22953.43
14:37:35|22953.43
14:37:36|22953.43
14:37:36|22953.43
14:37:38|22953.43
14:37:39|22953.43
14:37:40|22953.43
14:37:42|22953.43
14:37:43|22953.43
14:37:44|22953.43
14:37:46|22953.43
14:37:47|22953.43
14:37:48|22953.43
14:37:49|22953.43
14:37:50|22953.43
14:37:52|22953.43
14:37:53|22953.43
14:37:54|22947.14
14:37:55|22947.14
14:37:56|22951.68
14:37:57|22951.68
14:37:57|22951.68
14:37:59|22951.68
14:37:59|22952.14
14:38:00|22941.83
14:38:01|22941.83
14:38:02|22941.83
14:38:04|22929.92
14:38:05|22929.92
14:38:06|22929.92
14:38:06|22929.92
14:38:08|22929.92
14:38:09|22929.92
14:38:09|22929.92
14:38:10|22929.92
14:38:11|22929.92
14:38:13|22929.92
14:38:13|22929.92
14:38:15|22929.92
14:38:16|22920.88
14:38:16|22920.88
14:38:18|22920.88
14:38:18|22920.88
14:38:19|22923.11
14:38:20|22923.11
14:38:22|22923.11
14:38:23|22918.65
14:38:23|22918.65
14:38:24|22916.32
14:38:26|22916.96
14:38:27|22916.96
14:38:27|22915.68
14:38:29|22915.69
14:38:29|22915.69
14:38:31|22912.41
14:38:31|22911.63
14:38:32|22911.63
14:38:33|22906.9
14:38:35|22906.9
14:38:35|22906.9
14:38:37|22917.94
14:38:37|22917.94
14:38:38|22917.94
14:38:39|22917.94
14:38:41|22917.94
14:38:43|22917.94
14:38:45|22917.94
14:38:45|22917.94
14:38:46|22918.02
14:38:47|22918.02
14:38:48|22914.94
14:38:49|22914.94
14:38:50|22916.47
14:38:52|22914.94
14:38:53|22914.94
14:38:54|22914.94
14:38:55|22914.94
14:38:56|22914.94
14:38:58|22914.94
14:38:58|22914.94
14:38:59|22901.24
14:39:00|22899.09
14:39:01|22899.1
14:39:02|22888.49
14:39:04|22887.
14:39:05|22887.
14:39:06|22887.11
14:39:07|22887.11
14:39:08|22887.1
14:39:09|22887.1
14:39:10|22887.1
14:39:11|22893.46
14:39:12|22898.58
14:39:13|22898.58
14:39:14|22898.58
14:39:15|22898.58
14:39:16|22898.58
14:39:16|22898.58
14:39:18|22905.05
14:39:19|22905.05
14:39:20|22905.05
14:39:21|22914.01
14:39:22|22914.01
14:39:23|22915.19
14:39:24|22915.19
14:39:25|22915.19
14:39:26|22915.19
14:39:26|22915.19
14:39:28|22915.19
14:39:29|22915.19
14:39:30|22930.65
14:39:31|22930.65
14:39:32|22909.19
14:39:33|22909.19
14:39:34|22909.19
14:39:35|22913.14
14:39:36|22913.14
14:39:37|22913.14
14:39:38|22913.14
14:39:39|22915.66
14:39:39|22915.66
14:39:41|22915.66
14:39:43|22915.66
14:39:44|22915.66
14:39:45|22915.66
14:39:46|22913.25
14:39:47|22913.25
14:39:48|22913.25
14:39:49|22913.25
14:39:50|22913.25
14:39:51|22913.25
14:39:52|22913.25
14:39:53|22913.25
14:39:54|22913.25
14:39:55|22913.25
14:39:56|22913.25
14:39:57|22904.09
14:39:58|22905.4
14:39:59|22905.4
14:40:00|22905.4
14:40:01|22913.3
14:40:02|22921.81
14:40:03|22921.81
14:40:04|22921.81
14:40:05|22921.81
14:40:06|22921.81
14:40:08|22921.81
14:40:08|22921.81
14:40:10|22917.85
14:40:11|22917.85
14:40:12|22917.85
14:40:13|22917.85
14:40:14|22917.85
14:40:15|22923.81
14:40:16|22923.38
14:40:17|22923.28
14:40:18|22923.28
14:40:19|22923.28
14:40:21|22923.28
14:40:22|22923.28
14:40:23|22908.66
14:40:24|22909.19
14:40:25|22919.
14:40:26|22919.
14:40:27|22919.
14:40:28|22919.
14:40:29|22919.
14:40:30|22919.
14:40:31|22919.
14:40:32|22919.
14:40:32|22919.
14:40:34|22919.
14:40:35|22919.
14:40:36|22919.
14:40:37|22919.
14:40:38|22919.
14:40:39|22919.
14:40:40|22919.
14:40:41|22919.
14:40:42|22919.
14:40:43|22919.
14:40:45|22919.
14:40:46|22919.
14:40:47|22913.84
14:40:48|22913.84
14:40:49|22912.52
14:40:50|22912.52
14:40:51|22912.52
14:40:52|22912.52
14:40:53|22912.52
14:40:54|22915.51
14:40:55|22915.51
14:40:56|22915.51
14:40:57|22915.51
14:40:58|22915.51
14:40:59|22915.51
14:40:59|22915.51
14:41:01|22915.51
14:41:02|22913.85
14:41:03|22913.85
14:41:04|22916.96
14:41:05|22916.96
14:41:05|22916.96
14:41:06|22916.96
14:41:08|22916.96
14:41:09|22916.96
14:41:10|22916.96
14:41:11|22916.96
14:41:12|22916.96
14:41:13|22916.96
14:41:14|22916.96
14:41:15|22916.96
14:41:16|22916.96
14:41:16|22916.96
14:41:18|22916.96
14:41:19|22916.96
14:41:20|22917.04
14:41:22|22917.04
14:41:22|22917.04
14:41:24|22917.04
14:41:24|22917.04
14:41:25|22920.3
14:41:27|22920.3
14:41:28|22920.3
14:41:28|22920.3
14:41:29|22920.3
14:41:30|22920.3
14:41:32|22920.3
14:41:33|22920.3
14:41:33|22920.3
14:41:34|22920.3
14:41:35|22920.3
14:41:37|22920.3
14:41:38|22920.3
14:41:38|22920.3
14:41:39|22920.3
14:41:41|22920.3
14:41:42|22920.3
14:41:43|22915.13
14:41:44|22915.13
14:41:45|22915.13
14:41:47|22915.13
14:41:48|22915.13
14:41:49|22915.13
14:41:50|22915.13
14:41:51|22915.13
14:41:52|22915.13
14:41:53|22915.13
14:41:54|22915.13
14:41:55|22909.19
14:41:56|22912.51
14:41:57|22912.51
14:41:58|22912.51
14:41:59|22912.51
14:42:00|22912.51
14:42:01|22915.81
14:42:02|22915.81
14:42:03|22915.81
14:42:04|22915.81
14:42:05|22915.81
14:42:06|22915.81
14:42:07|22915.81
14:42:08|22915.81
14:42:09|22915.81
14:42:10|22910.83
14:42:12|22910.83
14:42:12|22910.83
14:42:13|22910.83
14:42:14|22910.83
14:42:15|22910.83
14:42:16|22910.83
14:42:17|22910.83
14:42:18|22910.83
14:42:19|22910.83
14:42:20|22910.83
14:42:21|22910.83
14:42:22|22910.83
14:42:24|22930.13
14:42:25|22930.13
14:42:26|22936.73
14:42:27|22937.94
14:42:28|22937.94
14:42:29|22937.94
14:42:30|22948.39
14:42:31|22953.5
14:42:32|22943.5
14:42:33|22943.5
14:42:34|22943.5
14:42:35|22943.5
14:42:36|22943.5
14:42:36|22943.5
14:42:38|22943.5
14:42:39|22943.5
14:42:40|22943.5
14:42:41|22943.5
14:42:42|22943.5
14:42:43|22943.5
14:42:44|22943.5
14:42:45|22943.5
14:42:47|22943.5
14:42:48|22943.5
14:42:50|22943.5
14:42:51|22943.5
14:42:52|22943.5
14:42:52|22943.5
14:42:54|22943.5
14:42:54|22943.5
14:42:56|22943.5
14:42:57|22943.5
14:42:58|22943.5
14:42:59|22943.5
14:43:00|22948.59
14:43:01|22948.59
14:43:02|22955.79
14:43:03|22955.79
14:43:04|22955.79
14:43:05|22955.79
14:43:06|22960.
14:43:07|22961.48
14:43:08|22964.46
14:43:09|22964.46
14:43:10|22964.46
14:43:11|22964.46
14:43:12|22964.46
14:43:13|22964.46
14:43:14|22964.46
14:43:15|22964.46
14:43:16|22964.46
14:43:17|22964.46
14:43:18|22966.52
14:43:19|22966.52
14:43:21|22966.52
14:43:21|22966.52
14:43:23|22966.52
14:43:24|22979.44
14:43:25|22979.44
14:43:26|22979.44
14:43:27|22979.44
14:43:28|22979.44
14:43:29|22975.9
14:43:30|22972.32
14:43:31|22972.32
14:43:31|22972.32
14:43:33|22972.32
14:43:33|22972.32
14:43:34|22972.32
14:43:35|22972.32
14:43:37|22972.32
14:43:37|22972.32
14:43:38|22972.32
14:43:40|22976.47
14:43:41|22976.47
14:43:42|22976.47
14:43:43|22976.47
14:43:43|22976.47
14:43:44|22976.47
14:43:46|22976.47
14:43:47|22976.47
14:43:48|22976.47
14:43:49|22976.47
14:43:50|22976.47
14:43:52|22976.47
14:43:52|22976.47
14:43:54|22976.47
14:43:55|22975.03
14:43:57|22973.68
14:43:58|22964.06
14:43:59|22964.06
14:44:00|22964.06
14:44:01|22964.06
14:44:02|22965.04
14:44:03|22964.06
14:44:04|22964.06
14:44:05|22964.06
14:44:06|22964.06
14:44:08|22964.06
14:44:09|22959.79
14:44:09|22959.79
14:44:10|22957.37
14:44:11|22957.37
14:44:13|22957.37
14:44:13|22957.37
14:44:15|22957.37
14:44:15|22958.35
14:44:16|22958.35
14:44:17|22958.35
14:44:18|22958.35
14:44:19|22958.35
14:44:20|22958.35
14:44:21|22958.35
14:44:23|22958.35
14:44:24|22958.35
14:44:25|22968.03
14:44:25|22968.03
14:44:27|22968.03
14:44:28|22968.03
14:44:28|22968.03
14:44:29|22968.03
14:44:30|22968.03
14:44:32|22977.98
14:44:33|22977.98
14:44:34|22977.98
14:44:35|22985.98
14:44:36|22976.95
14:44:37|22973.82
14:44:38|22973.82
14:44:39|22973.82
14:44:40|22973.23
14:44:41|22973.23
14:44:42|22972.05
14:44:43|22972.05
14:44:44|22972.05
14:44:45|22972.05
14:44:46|22971.48
14:44:48|22971.48
14:44:49|22971.48
14:44:51|22971.48
14:44:53|22971.48
14:44:54|22971.48
14:44:55|22971.48
14:44:56|22968.38
14:44:58|22968.38
14:44:59|22968.38
14:45:01|22968.38
14:45:01|22968.38
14:45:02|22968.38
14:45:03|22968.38
14:45:04|22985.84
14:45:05|22985.84
14:45:07|22985.84
14:45:08|22985.84
14:45:08|22985.84
14:45:10|22985.84
14:45:11|22985.84
14:45:12|22985.84
14:45:13|22985.84
14:45:15|22985.84
14:45:15|22985.84
14:45:16|22985.84
14:45:17|22985.84
14:45:18|22985.84
14:45:19|22985.84
14:45:20|22985.84
14:45:22|22985.84
14:45:22|22985.84
14:45:24|22985.37
14:45:25|22985.98
14:45:26|22985.37
14:45:27|22985.37
14:45:28|22985.37
14:45:29|22984.77
14:45:30|22984.77
14:45:31|22984.77
14:45:32|22984.77
14:45:33|22984.77
14:45:34|22984.77
14:45:35|22976.21
14:45:36|22973.93
14:45:37|22973.93
14:45:38|22973.93
14:45:39|22973.93
14:45:40|22973.93
14:45:41|22961.45
14:45:42|22961.45
14:45:43|22961.45
14:45:44|22962.56
14:45:45|22962.56
14:45:46|22962.56
14:45:47|22962.56
14:45:48|22962.56
14:45:50|22962.56
14:45:51|22962.56
14:45:53|22962.56
14:45:53|22962.56
14:45:55|22962.56
14:45:56|22962.56
14:45:56|22962.56
14:45:57|22962.56
14:45:59|22965.92
14:46:00|22968.66
14:46:00|22971.62
14:46:01|22971.62
14:46:02|22971.62
14:46:04|22971.62
14:46:05|22971.62
14:46:05|22971.62
14:46:07|22971.62
14:46:07|22971.62
14:46:08|22971.62
14:46:11|22972.92
14:46:11|22972.92
14:46:12|22972.92
14:46:14|22972.92
14:46:15|22972.92
14:46:15|22972.92
14:46:17|22972.92
14:46:18|22972.92
14:46:19|22972.92
14:46:20|22972.92
14:46:21|22972.92
14:46:22|22972.92
14:46:24|22972.92
14:46:24|22976.01
14:46:25|22976.01
14:46:26|22976.01
14:46:27|22972.53
14:46:28|22972.53
14:46:29|22967.57
14:46:30|22967.57
14:46:31|22967.57
14:46:32|22967.57
14:46:33|22967.57
14:46:34|22967.57
14:46:35|22967.57
14:46:36|22967.57
14:46:37|22967.57
14:46:38|22967.57
14:46:39|22967.57
14:46:40|22972.37
14:46:41|22972.37
14:46:42|22976.72
14:46:43|22976.72
14:46:44|22976.72
14:46:45|22976.72
14:46:46|22976.72
14:46:47|22975.69
14:46:49|22975.69
14:46:51|22975.69
14:46:52|22975.69
14:46:53|22975.69
14:46:54|22975.69
14:46:56|22968.
14:46:56|22968.
14:46:58|22968.
14:46:59|22968.
14:47:00|22968.
14:47:00|22968.
14:47:02|22968.
14:47:02|22968.
14:47:04|22968.
14:47:05|22972.75
14:47:06|22972.75
14:47:06|22968.06
14:47:07|22979.7
14:47:08|22979.7
14:47:10|22979.7
14:47:10|22979.7
14:47:11|22979.7
14:47:12|22979.7
14:47:14|22979.7
14:47:15|22979.7
14:47:16|22970.65
14:47:17|22970.65
14:47:18|22976.49
14:47:19|22976.49
14:47:20|22968.06
14:47:21|22962.56
14:47:22|22962.56
14:47:23|22962.56
14:47:24|22962.56
14:47:25|22962.56
14:47:26|22962.56
14:47:27|22974.86
14:47:28|22974.86
14:47:29|22974.86
14:47:30|22974.86
14:47:31|22971.26
14:47:32|22983.08
14:47:33|22983.08
14:47:34|22983.08
14:47:35|22983.08
14:47:36|22983.08
14:47:37|22983.08
14:47:38|22983.08
14:47:39|22983.08
14:47:41|22988.48
14:47:42|22988.48
14:47:43|22988.48
14:47:44|22988.48
14:47:45|22988.48
14:47:46|22988.48
14:47:46|22988.48
14:47:48|22988.48
14:47:49|22990.85
14:47:51|22990.85
14:47:52|22988.56
14:47:54|22988.56
14:47:55|22988.56
14:47:56|22981.85
14:47:57|22981.85
14:47:58|22981.85
14:48:00|22981.85
14:48:01|22987.99
14:48:02|22987.99
14:48:03|22987.99
14:48:04|22987.99
14:48:05|22987.99
14:48:06|22987.99
14:48:07|22987.99
14:48:08|22987.99
14:48:09|22987.99
14:48:10|22991.86
14:48:11|22991.86
14:48:12|22991.86
14:48:13|22991.86
14:48:14|22991.86
14:48:15|22991.86
14:48:16|22991.86
14:48:17|22991.86
14:48:18|22991.86
14:48:19|22991.86
14:48:20|22991.86
14:48:21|22991.86
14:48:22|22994.55
14:48:23|22993.79
14:48:24|22993.79
14:48:26|22993.93
14:48:27|22993.93
14:48:28|22993.93
14:48:29|22993.91
14:48:30|22993.91
14:48:31|22993.91
14:48:32|22993.91
14:48:33|22993.91
14:48:34|22993.91
14:48:35|22993.91
14:48:36|22988.78
14:48:37|22984.8
14:48:38|22990.01
14:48:39|22981.9
14:48:39|22981.9
14:48:41|22990.01
14:48:42|22990.01
14:48:43|22990.01
14:48:43|22990.01
14:48:45|22990.01
14:48:46|22990.01
14:48:47|22990.01
14:48:48|22990.41
14:48:49|22990.41
14:48:49|22994.
14:48:52|22994.
14:48:52|22994.
14:48:54|22994.
14:48:56|22978.61
14:48:56|22989.36
14:48:58|22989.36
14:48:59|22989.36
14:49:00|22989.36
14:49:01|22989.36
14:49:02|22989.36
14:49:04|22989.36
14:49:04|22989.36
14:49:06|22989.36
14:49:06|22989.36
14:49:08|22989.36
14:49:08|22989.36
14:49:10|22989.36
14:49:11|22989.36
14:49:12|22989.36
14:49:12|22989.36
14:49:14|22989.36
14:49:14|22989.37
14:49:16|22989.37
14:49:17|22989.37
14:49:18|22989.37
14:49:19|22992.72
14:49:20|22992.72
14:49:21|22992.72
14:49:22|22992.72
14:49:23|22992.72
14:49:24|22994.
14:49:25|22994.
14:49:26|22994.
14:49:27|22994.
14:49:28|22994.
14:49:29|22994.
14:49:30|22994.
14:49:31|22994.
14:49:32|22994.
14:49:33|22994.
14:49:34|22994.
14:49:35|22994.
14:49:36|22994.
14:49:37|22989.63
14:49:38|22989.63
14:49:39|22979.24
14:49:40|22979.24
14:49:41|22975.02
14:49:42|22975.02
14:49:43|22975.02
14:49:44|22978.66
14:49:45|22978.66
14:49:46|22978.66
14:49:47|22978.66
14:49:48|22978.66
14:49:49|22985.
14:49:50|22985.
14:49:51|22985.
14:49:53|22985.
14:49:55|22991.9
14:49:56|22993.73
14:49:57|22996.71
14:49:58|22996.71
14:50:00|22996.71
14:50:01|22996.71
14:50:02|22996.71
14:50:03|22992.1
14:50:04|22992.1
14:50:05|22992.1
14:50:06|22992.1
14:50:06|22992.1
14:50:08|22992.1
14:50:08|22992.1
14:50:10|22992.1
14:50:11|22992.1
14:50:12|22992.1
14:50:12|22992.1
14:50:14|22992.1
14:50:15|22992.1
14:50:16|22992.1
14:50:17|22993.95
14:50:18|22990.97
14:50:19|22990.97
14:50:20|22990.98
14:50:21|22990.98
14:50:22|22990.98
14:50:23|22990.98
14:50:24|22990.98
14:50:25|22990.98
14:50:26|22990.98
14:50:27|22990.98
14:50:28|22990.98
14:50:29|22990.98
14:50:30|22990.98
14:50:30|22986.09
14:50:32|22986.09
14:50:33|22986.09
14:50:33|22986.09
14:50:36|22995.38
14:50:36|22995.38
14:50:37|22985.01
14:50:38|22985.01
14:50:39|22985.
14:50:40|22987.7
14:50:41|22987.7
14:50:43|22987.7
14:50:43|22987.7
14:50:44|22987.7
14:50:45|22987.7
14:50:46|22987.7
14:50:47|22987.7
14:50:48|22987.7
14:50:49|22987.7
14:50:50|22987.7
14:50:51|22998.08
14:50:53|22998.08
14:50:55|23001.77
14:50:56|23001.77
14:50:57|23008.14
14:50:59|23008.14
14:50:59|23008.14
14:51:01|23008.14
14:51:01|23008.14
14:51:02|23008.14
14:51:04|23008.14
14:51:05|23008.14
14:51:06|23008.14
14:51:07|23008.14
14:51:08|23008.14
14:51:09|23008.14
14:51:10|23014.72
14:51:12|23021.57
14:51:13|23021.57
14:51:15|23018.76
14:51:16|23029.88
14:51:17|23029.88
14:51:18|23029.88
14:51:19|23035.92
14:51:20|23035.92
14:51:21|23028.94
14:51:23|23029.48
14:51:23|23029.48
14:51:25|23045.78
14:51:26|23054.56
14:51:26|23055.28
14:51:28|23062.28
14:51:29|23062.28
14:51:30|23062.28
14:51:31|23066.96
14:51:32|23066.96
14:51:33|23066.96
14:51:34|23076.89
14:51:35|23066.37
14:51:36|23066.37
14:51:37|23073.9
14:51:38|23073.9
14:51:39|23073.9
14:51:40|23073.9
14:51:41|23062.95
14:51:42|23054.14
14:51:43|23054.14
14:51:44|23054.14
14:51:45|23058.11
14:51:46|23058.11
14:51:47|23058.11
14:51:48|23035.43
14:51:49|23035.43
14:51:50|23035.43
14:51:51|23035.43
14:51:52|23032.56
14:51:53|23032.56
14:51:55|23032.56
14:51:56|23033.44
14:51:58|23033.44
14:52:00|23033.44
14:52:01|23048.22
14:52:03|23048.22
14:52:03|23048.22
14:52:04|23048.22
14:52:05|23048.22
14:52:07|23048.22
14:52:08|23048.22
14:52:09|23050.67
14:52:10|23050.
14:52:11|23050.
14:52:12|23036.26
14:52:13|23036.26
14:52:13|23021.58
14:52:15|23021.58
14:52:16|23021.58
14:52:17|23021.58
14:52:18|23021.58
14:52:19|23021.58
14:52:20|23021.58
14:52:21|23021.58
14:52:22|23021.58
14:52:22|23021.58
14:52:24|23022.01
14:52:25|23022.01
14:52:25|23022.01
14:52:27|23022.01
14:52:28|23026.25
14:52:29|23026.25
14:52:30|23026.25
14:52:30|23026.25
14:52:32|23026.26
14:52:33|23026.26
14:52:34|23026.26
14:52:35|23026.26
14:52:36|23026.26
14:52:37|23026.26
14:52:38|23026.26
14:52:39|23026.26
14:52:40|23026.26
14:52:41|23032.24
14:52:42|23032.24
14:52:43|23028.56
14:52:44|23028.56
14:52:45|23028.56
14:52:46|23028.56
14:52:47|23028.56
14:52:48|23028.56
14:52:49|23028.56
14:52:50|23021.58
14:52:51|23011.26
14:52:52|23011.26
14:52:53|23011.26
14:52:54|23020.06
14:52:56|23020.06
14:52:57|23020.07
14:52:58|23020.07
14:53:00|23020.07
14:53:01|23020.07
14:53:02|23020.07
14:53:02|23020.07
14:53:03|23020.07
14:53:05|23027.14
14:53:06|23027.14
14:53:06|23027.14
14:53:08|23027.14
14:53:09|23027.14
14:53:10|23027.11
14:53:11|23027.11
14:53:12|23027.11
14:53:13|23027.11
14:53:14|23027.11
14:53:15|23027.11
14:53:16|23027.11
14:53:17|23027.11
14:53:18|23034.52
14:53:19|23034.52
14:53:20|23034.68
14:53:21|23047.61
14:53:22|23047.61
14:53:23|23047.61
14:53:24|23047.61
14:53:25|23052.33
14:53:26|23052.33
14:53:27|23052.33
14:53:28|23052.33
14:53:34|23044.55
14:53:35|23044.55
14:53:36|23036.8
14:53:37|23039.31
14:53:38|23039.31
14:53:39|23044.3
14:53:40|23044.3
14:53:41|23045.07
14:53:42|23045.07
14:53:43|23045.07
14:53:44|23050.74
14:53:44|23050.74
14:53:46|23050.74
14:53:47|23050.74
14:53:48|23049.23
14:53:49|23049.23
14:53:49|23049.23
14:53:51|23049.23
14:53:52|23049.23
14:53:52|23049.23
14:53:54|23049.23
14:53:54|23049.23
14:53:57|23049.23
14:53:58|23049.23
14:53:59|23043.65
14:54:00|23043.65
14:54:02|23043.65
14:54:03|23044.88
14:54:04|23044.88
14:54:06|23044.88
14:54:06|23044.88
14:54:07|23044.88
14:54:08|23044.88
14:54:10|23048.3
14:54:11|23044.31
14:54:11|23044.31
14:54:12|23044.31
14:54:13|23039.31
14:54:14|23039.31
14:54:16|23039.31
14:54:17|23039.31
14:54:19|23039.31
14:54:19|23027.37
14:54:20|23013.39
14:54:21|23013.39
14:54:22|23032.46
14:54:23|23032.46
14:54:24|23032.46
14:54:25|23032.46
14:54:26|23032.46
14:54:27|23025.35
14:54:28|23025.35
14:54:29|23025.35
14:54:30|23025.35
14:54:31|23025.35
14:54:32|23025.35
14:54:33|23025.36
14:54:34|23027.83
14:54:35|23027.83
14:54:36|23027.83
14:54:37|23027.83
14:54:38|23027.83
14:54:40|23027.83
14:54:40|23027.83
14:54:41|23027.83
14:54:42|23027.83
14:54:43|23027.83
14:54:44|23027.42
14:54:45|23044.75
14:54:46|23044.75
14:54:47|23044.75
14:54:48|23043.89
14:54:49|23043.89
14:54:50|23043.89
14:54:51|23043.89
14:54:52|23043.89
14:54:53|23043.89
14:54:54|23043.89
14:54:55|23043.89
14:54:57|23043.89
14:54:59|23043.89
14:55:00|23043.89
14:55:01|23043.89
14:55:02|23043.89
14:55:04|23043.89
14:55:05|23043.89
14:55:06|23043.89
14:55:07|23043.89
14:55:07|23043.89
14:55:09|23043.89
14:55:10|23042.03
14:55:11|23042.03
14:55:12|23047.79
14:55:13|23047.79
14:55:14|23042.04
14:55:14|23042.04
14:55:15|23042.04
14:55:17|23042.04
14:55:17|23042.04
14:55:18|23042.04
14:55:19|23042.04
14:55:21|23042.04
14:55:21|23042.04
14:55:23|23042.04
14:55:23|23042.04
14:55:24|23042.04
14:55:26|23042.04
14:55:26|23042.03
14:55:27|23042.03
14:55:29|23042.03
14:55:29|23042.03
14:55:31|23030.95
14:55:32|23030.95
14:55:32|23030.95
14:55:33|23030.95
14:55:34|23030.95
14:55:36|23030.16
14:55:37|23030.16
14:55:37|23030.16
14:55:38|23030.16
14:55:39|23030.16
14:55:40|23030.16
14:55:41|23032.8
14:55:42|23036.41
14:55:43|23036.41
14:55:44|23036.41
14:55:45|23036.41
14:55:47|23036.41
14:55:47|23036.41
14:55:48|23036.41
14:55:49|23036.41
14:55:51|23036.41
14:55:51|23031.4
14:55:52|23031.4
14:55:54|23031.4
14:55:55|23031.4
14:55:55|23031.4
14:55:56|23032.06
14:55:57|23032.06
14:56:00|23032.06
14:56:00|23032.06
14:56:01|23032.06
14:56:03|23032.06
14:56:05|23032.06
14:56:05|23030.46
14:56:06|23030.46
14:56:07|23030.46
14:56:09|23030.46
14:56:09|23027.35
14:56:11|23027.35
14:56:12|23027.35
14:56:12|23027.35
14:56:13|23027.35
14:56:14|23027.35
14:56:16|23027.35
14:56:16|23019.52
14:56:18|23019.52
14:56:19|23018.44
14:56:19|23018.44
14:56:20|23018.44
14:56:22|23018.44
14:56:23|23021.05
14:56:24|23021.05
14:56:25|23019.1
14:56:25|23019.1
14:56:27|23019.1
14:56:27|23019.1
14:56:28|23019.1
14:56:29|23019.1
14:56:31|23022.41
14:56:31|23022.41
14:56:33|23022.92
14:56:34|23022.92
14:56:35|23022.92
14:56:36|23022.92
14:56:37|23022.92
14:56:38|23022.92
14:56:39|23030.
14:56:40|23030.
14:56:41|23030.
14:56:42|23030.
14:56:43|23030.
14:56:44|23046.38
14:56:45|23046.38
14:56:46|23046.21
14:56:47|23046.21
14:56:48|23046.21
14:56:49|23046.21
14:56:50|23046.21
14:56:51|23046.21
14:56:52|23035.89
14:56:53|23035.89
14:56:54|23035.89
14:56:55|23035.89
14:56:56|23035.89
14:56:57|23035.89
14:56:58|23035.89
14:57:00|23035.89
14:57:01|23035.89
14:57:02|23021.82
14:57:02|23021.82
14:57:04|23021.82
14:57:06|23021.82
14:57:06|23021.82
14:57:07|23021.82
14:57:08|23021.82
14:57:09|23021.82
14:57:10|23021.82
14:57:11|23021.82
14:57:12|23021.82
14:57:13|23021.82
14:57:14|23021.82
14:57:16|23021.81
14:57:17|23021.81
14:57:18|23021.81
14:57:19|23021.81
14:57:20|23021.81
14:57:21|23021.81
14:57:22|23021.81
14:57:23|23021.81
14:57:24|23021.81
14:57:25|23021.81
14:57:26|23025.64
14:57:27|23025.98
14:57:28|23025.98
14:57:29|23025.98
14:57:30|23025.98
14:57:31|23025.98
14:57:32|23025.98
14:57:34|23025.98
14:57:35|23025.98
14:57:36|23025.98
14:57:37|23024.71
14:57:38|23024.71
14:57:39|23024.71
14:57:40|23024.71
14:57:41|23024.71
14:57:41|23024.71
14:57:43|23021.52
14:57:44|23021.52
14:57:44|23021.52
14:57:46|23021.52
14:57:47|23021.52
14:57:47|23021.52
14:57:48|23021.52
14:57:50|23021.52
14:57:51|23021.52
14:57:52|23021.52
14:57:53|23021.52
14:57:53|23021.52
14:57:54|23021.52
14:57:56|23025.53
14:57:57|23025.53
14:57:58|23025.53
14:57:58|23025.53
14:58:01|23025.53
14:58:02|23025.53
14:58:04|23025.53
14:58:05|23028.17
14:58:05|23025.53
14:58:07|23025.53
14:58:08|23025.53
14:58:09|23021.5
14:58:10|23021.5
14:58:11|23021.5
14:58:12|23021.5
14:58:13|23021.5
14:58:14|23021.5
14:58:15|23021.79
14:58:16|23021.79
14:58:17|23021.79
14:58:18|23021.79
14:58:19|23021.79
14:58:20|23021.79
14:58:22|23021.79
14:58:23|23021.79
14:58:24|23021.79
14:58:25|23021.79
14:58:26|23021.79
14:58:27|23021.79
14:58:27|23021.65
14:58:29|23021.65
14:58:30|23012.27
14:58:31|23012.27
14:58:32|23012.27
14:58:32|23012.27
14:58:34|23012.27
14:58:35|23041.76
14:58:36|23032.56
14:58:37|23018.83
14:58:37|23019.2
14:58:39|23019.2
14:58:39|23019.2
14:58:41|23019.2
14:58:42|23019.2
14:58:43|23019.2
14:58:44|23023.3
14:58:45|23023.3
14:58:46|23028.29
14:58:47|23026.02
14:58:47|23026.02
14:58:49|23026.02
14:58:50|23026.02
14:58:51|23020.46
14:58:51|23020.46
14:58:53|23020.46
14:58:54|23020.46
14:58:55|23020.46
14:58:56|23020.46
14:58:57|23020.46
14:58:58|23031.6
14:58:59|23031.6
14:59:00|23031.6
14:59:02|23027.59
14:59:03|23027.59
14:59:04|23023.62
14:59:06|23023.62
14:59:07|23020.96
14:59:08|23020.96
14:59:10|23015.
14:59:10|23015.
14:59:11|23015.
14:59:13|23015.
14:59:14|23015.
14:59:15|23015.
14:59:16|23011.25
14:59:17|23011.25
14:59:18|23011.25
14:59:20|23011.25
14:59:20|23011.25
14:59:21|23011.25
14:59:22|23011.25
14:59:23|23011.25
14:59:25|23011.25
14:59:26|23011.25
14:59:27|23011.25
14:59:28|23011.25
14:59:29|23011.25
14:59:29|23011.25
14:59:31|23011.25
14:59:32|23011.25
14:59:32|23011.26
14:59:33|23019.76
14:59:34|23019.76
14:59:35|23019.76
14:59:36|23019.76
14:59:38|23019.76
14:59:38|23019.76
14:59:40|23019.76
14:59:40|23019.76
14:59:41|23020.19
14:59:42|22988.35
14:59:44|22972.31
14:59:45|22972.31
14:59:45|22972.31
14:59:46|22972.31
14:59:47|22975.11
14:59:48|22975.11
14:59:49|22975.11
14:59:50|22975.11
14:59:52|22972.64
14:59:52|22972.64
14:59:53|22970.42
14:59:55|22970.42
14:59:56|22975.11
14:59:57|22970.42
14:59:58|22970.42
14:59:58|22970.42
15:00:00|22970.42
15:00:00|22970.42
15:00:02|22990.24
15:00:03|22990.24
15:00:04|22978.22
15:00:05|22978.36
15:00:07|22976.82
15:00:07|22976.82
15:00:09|22960.56
15:00:10|22960.56
15:00:11|22960.22
15:00:12|22960.22
15:00:13|22960.22
15:00:14|22960.22
15:00:15|22940.64
15:00:16|22956.66
15:00:17|22960.23
15:00:23|22958.34
15:00:24|22958.34
15:00:24|22958.34
15:00:25|22963.39
15:00:27|22959.59
15:00:27|22959.59
15:00:28|22959.59
15:00:29|22959.59
15:00:30|22959.59
15:00:32|22959.59
15:00:33|22959.65
15:00:34|22959.63
15:00:35|22968.03
15:00:36|22964.38
15:00:37|22963.25
15:00:38|22963.25
15:00:39|22965.38
15:00:40|22965.38
15:00:41|22965.38
15:00:42|22965.38
15:00:43|22965.38
15:00:44|22965.38
15:00:45|22965.38
15:00:46|22979.96
15:00:47|22970.56
15:00:48|22969.17
15:00:49|22971.42
15:00:50|22971.42
15:00:51|22971.42
15:00:52|22971.42
15:00:53|22971.43
15:00:54|22971.43
15:00:55|22976.7
15:00:56|22976.7
15:00:57|22976.7
15:00:58|22975.62
15:00:59|22975.62
15:01:00|22975.62
15:01:01|22975.62
15:01:03|22972.22
15:01:05|22978.14
15:01:05|22971.43
15:01:06|22977.45
15:01:07|22971.43
15:01:08|22965.12
15:01:09|22962.54
15:01:11|22961.27
15:01:12|22961.27
15:01:13|22961.27
15:01:14|22961.27
15:01:15|22961.27
15:01:16|22961.27
15:01:17|22967.83
15:01:18|22967.83
15:01:19|22967.83
15:01:20|22967.83
15:01:21|22967.83
15:01:22|22967.35
15:01:23|22967.35
15:01:24|22967.23
15:01:25|22961.98
15:01:26|22961.98
15:01:27|22961.98
15:01:28|22961.98
15:01:29|22961.98
15:01:30|22961.98
15:01:31|22961.98
15:01:32|22961.98
15:01:33|22942.65
15:01:34|22937.66
15:01:35|22932.53
15:01:36|22932.53
15:01:37|22918.36
15:01:38|22910.44
15:01:39|22917.04
15:01:40|22917.04
15:01:41|22917.04
15:01:42|22912.72
15:01:43|22912.72
15:01:44|22903.32
15:01:45|22903.32
15:01:46|22903.89
15:01:47|22908.56
15:01:48|22908.56
15:01:49|22908.56
15:01:50|22908.56
15:01:51|22908.56
15:01:52|22908.56
15:01:53|22900.74
15:01:54|22900.74
15:01:55|22900.74
15:01:56|22898.27
15:01:57|22898.27
15:01:58|22898.27
15:01:59|22898.27
15:02:00|22898.27
15:02:01|22898.27
15:02:02|22898.27
15:02:03|22898.27
15:02:05|22909.79
15:02:05|22909.79
15:02:07|22900.79
15:02:08|22900.79
15:02:10|22892.02
15:02:11|22892.02
15:02:12|22889.16
15:02:13|22887.15
15:02:14|22876.39
15:02:15|22882.99
15:02:16|22874.86
15:02:16|22882.96
15:02:18|22882.96
15:02:19|22882.96
15:02:20|22882.96
15:02:21|22882.96
15:02:22|22882.96
15:02:23|22882.96
15:02:24|22882.99
15:02:26|22882.99
15:02:27|22889.11
15:02:27|22886.04
15:02:28|22886.04
15:02:29|22886.04
15:02:30|22872.32
15:02:31|22852.56
15:02:32|22855.31
15:02:33|22855.33
15:02:34|22852.75
15:02:35|22857.74
15:02:36|22857.74
15:02:38|22860.1
15:02:39|22860.98
15:02:39|22860.98
15:02:40|22862.69
15:02:41|22862.69
15:02:43|22862.69
15:02:44|22862.74
15:02:44|22862.74
15:02:46|22857.37
15:02:47|22843.54
15:02:47|22843.54
15:02:49|22843.54
15:02:50|22851.93
15:02:51|22851.93
15:02:51|22851.93
15:02:52|22851.93
15:02:53|22851.93
15:02:54|22849.72
15:02:55|22849.72
15:02:56|22849.72
15:02:58|22847.96
15:02:58|22847.96
15:02:59|22847.96
15:03:01|22847.96
15:03:01|22847.96
15:03:02|22847.96
15:03:04|22851.73
15:03:04|22851.73
15:03:06|22851.73
15:03:07|22852.61
15:03:08|22852.61
15:03:09|22846.88
15:03:10|22846.88
15:03:12|22846.88
15:03:12|22856.59
15:03:13|22856.59
15:03:14|22856.59
15:03:16|22856.59
15:03:17|22856.59
15:03:18|22856.59
15:03:19|22856.59
15:03:19|22856.59
15:03:20|22821.72
15:03:22|22821.72
15:03:22|22821.72
15:03:23|22821.72
15:03:25|22821.72
15:03:25|22821.72
15:03:26|22836.46
15:03:27|22836.46
15:03:29|22836.46
15:03:30|22836.46
15:03:31|22836.46
15:03:32|22836.46
15:03:33|22836.46
15:03:34|22836.46
15:03:35|22836.47
15:03:36|22836.47
15:03:36|22843.39
15:03:38|22844.08
15:03:39|22844.08
15:03:40|22844.08
15:03:41|22844.08
15:03:42|22844.08
15:03:44|22844.08
15:03:44|22844.08
15:03:45|22824.78
15:03:46|22824.78
15:03:48|22824.78
15:03:49|22824.78
15:03:50|22832.59
15:03:52|22832.6
15:03:52|22832.6
15:03:53|22832.6
15:03:54|22840.58
15:03:55|22840.58
15:03:56|22840.58
15:03:57|22840.58
15:03:58|22840.58
15:03:59|22840.58
15:04:00|22840.58
15:04:01|22818.77
15:04:02|22824.21
15:04:03|22824.51
15:04:04|22824.51
15:04:06|22824.51
15:04:07|22836.44
15:04:08|22831.96
15:04:09|22818.46
15:04:10|22828.46
15:04:12|22845.48
15:04:13|22845.48
15:04:14|22858.96
15:04:15|22858.96
15:04:17|22858.96
15:04:17|22858.96
15:04:18|22858.96
15:04:19|22856.66
15:04:21|22856.65
15:04:22|22798.42
15:04:23|22791.22
15:04:24|22789.54
15:04:25|22780.81
15:04:26|22776.69
15:04:27|22773.37
15:04:27|22785.71
15:04:29|22788.89
15:04:30|22778.64
15:04:31|22776.7
15:04:32|22776.7
15:04:33|22776.7
15:04:34|22787.03
15:04:35|22776.7
15:04:36|22776.7
15:04:37|22776.7
15:04:38|22776.7
15:04:39|22776.7
15:04:40|22785.78
15:04:41|22766.41
15:04:42|22765.31
15:04:43|22773.77
15:04:44|22773.77
15:04:44|22773.77
15:04:46|22777.77
15:04:47|22777.77
15:04:48|22771.61
15:04:48|22773.77
15:04:50|22773.77
15:04:50|22773.77
15:04:52|22773.98
15:04:53|22773.98
15:04:54|22773.98
15:04:55|22774.44
15:04:55|22774.44
15:04:57|22772.79
15:04:58|22772.79
15:04:59|22772.79
15:05:00|22772.79
15:05:01|22774.44
15:05:02|22778.64
15:05:02|22778.64
15:05:04|22781.43
15:05:05|22781.43
15:05:05|22781.43
15:05:07|22781.43
15:05:09|22781.42
15:05:10|22781.43
15:05:11|22781.43
15:05:13|22781.43
15:05:13|22781.43
15:05:14|22781.43
15:05:16|22781.43
15:05:16|22781.43
15:05:17|22771.81
15:05:19|22771.81
15:05:20|22771.82
15:05:21|22771.82
15:05:22|22773.69
15:05:23|22773.69
15:05:24|22765.31
15:05:24|22765.31
15:05:25|22765.31
15:05:26|22765.31
15:05:28|22765.31
15:05:29|22765.31
15:05:29|22765.31
15:05:30|22765.31
15:05:31|22765.31
15:05:32|22764.12
15:05:34|22781.69
15:05:35|22790.1
15:05:36|22813.94
15:05:37|22787.2
15:05:37|22787.2
15:05:38|22769.66
15:05:39|22776.37
15:05:40|22783.61
15:05:41|22783.61
15:05:43|22783.61
15:05:43|22780.99
15:05:44|22780.99
15:05:46|22781.09
15:05:46|22781.09
15:05:47|22781.09
15:05:48|22794.98
15:05:50|22794.98
15:05:50|22794.98
15:05:51|22790.25
15:05:53|22790.25
15:05:54|22790.25
15:05:54|22782.29
15:05:55|22782.29
15:05:57|22782.29
15:05:57|22777.35
15:05:59|22777.35
15:05:59|22777.35
15:06:01|22777.35
15:06:02|22777.35
15:06:03|22777.35
15:06:04|22777.35
15:06:05|22780.67
15:06:06|22780.67
15:06:08|22780.67
15:06:10|22780.67
15:06:11|22780.67
15:06:13|22780.67
15:06:14|22780.67
15:06:15|22780.67
15:06:16|22780.67
15:06:17|22785.2
15:06:18|22787.02
15:06:19|22787.02
15:06:20|22787.02
15:06:21|22787.02
15:06:22|22785.29
15:06:23|22783.06
15:06:24|22783.06
15:06:26|22787.53
15:06:26|22787.53
15:06:27|22787.53
15:06:29|22787.53
15:06:30|22787.53
15:06:31|22787.53
15:06:32|22800.66
15:06:33|22807.51
15:06:34|22807.51
15:06:35|22807.51
15:06:36|22807.51
15:06:37|22807.51
15:06:38|22807.51
15:06:39|22799.13
15:06:40|22799.13
15:06:41|22799.13
15:06:42|22799.13
15:06:44|22800.
15:06:44|22798.26
15:06:45|22800.
15:06:46|22800.
15:06:47|22800.
15:06:48|22815.29
15:06:49|22809.36
15:06:50|22809.36
15:06:51|22809.36
15:06:52|22809.36
15:06:53|22815.14
15:06:54|22815.14
15:06:55|22815.14
15:06:56|22815.14
15:06:57|22815.14
15:06:58|22815.14
15:06:59|22815.14
15:07:00|22815.14
15:07:01|22815.14
15:07:02|22815.14
15:07:04|22815.14
15:07:04|22815.14
15:07:06|22815.14
15:07:07|22815.14
15:07:08|22815.14
15:07:10|22815.14
15:07:10|22815.14
15:07:12|22825.02
15:07:14|22825.02
15:07:15|22825.02
15:07:16|22825.02
15:07:17|22825.02
15:07:18|22834.07
15:07:19|22834.06
15:07:20|22833.99
15:07:21|22833.99
15:07:22|22833.99
15:07:24|22833.99
15:07:25|22834.22
15:07:25|22834.22
15:07:27|22834.22
15:07:28|22834.22
15:07:29|22834.22
15:07:30|22834.22
15:07:31|22834.22
15:07:32|22833.99
15:07:33|22833.99
15:07:34|22833.99
15:07:35|22833.99
15:07:36|22826.4
15:07:37|22826.4
15:07:38|22826.4
15:07:39|22829.48
15:07:40|22829.48
15:07:41|22829.48
15:07:43|22829.48
15:07:43|22829.48
15:07:44|22829.48
15:07:45|22829.48
15:07:46|22829.48
15:07:47|22829.48
15:07:48|22819.37
15:07:49|22819.37
15:07:50|22827.43
15:07:51|22843.35
15:07:52|22843.35
15:07:53|22843.35
15:07:54|22843.35
15:07:55|22847.34
15:07:56|22847.34
15:07:57|22846.94
15:07:58|22846.94
15:07:59|22846.94
15:08:00|22845.17
15:08:01|22846.94
15:08:02|22845.17
15:08:03|22845.17
15:08:04|22845.17
15:08:05|22845.17
15:08:06|22845.17
15:08:07|22845.17
15:08:08|22841.02
15:08:10|22844.99
15:08:12|22841.1
15:08:13|22841.1
15:08:14|22841.1
15:08:15|22844.99
15:08:16|22844.99
15:08:18|22845.
15:08:19|22845.
15:08:19|22842.67
15:08:21|22845.
15:08:22|22845.
15:08:23|22845.
15:08:24|22849.61
15:08:25|22853.63
15:08:26|22853.63
15:08:28|22854.07
15:08:28|22854.07
15:08:30|22861.22
15:08:31|22854.08
15:08:31|22854.08
15:08:33|22854.08
15:08:34|22845.
15:08:35|22857.43
15:08:36|22852.7
15:08:37|22852.7
15:08:38|22852.7
15:08:38|22852.7
15:08:39|22852.7
15:08:40|22852.7
15:08:42|22852.7
15:08:43|22852.7
15:08:43|22852.7
15:08:44|22852.7
15:08:45|22852.7
15:08:46|22852.7
15:08:48|22852.7
15:08:49|22852.7
15:08:50|22848.57
15:08:51|22848.57
15:08:51|22845.
15:08:53|22845.
15:08:54|22845.
15:08:55|22849.76
15:08:56|22849.76
15:08:56|22849.76
15:08:57|22849.76
15:08:58|22849.76
15:08:59|22849.76
15:09:01|22858.12
15:09:01|22858.12
15:09:03|22853.79
15:09:03|22853.79
15:09:05|22846.62
15:09:05|22846.62
15:09:07|22845.
15:09:07|22826.8
15:09:09|22826.8
15:09:09|22826.8
15:09:12|22826.8
15:09:13|22826.8
15:09:15|22826.8
15:09:15|22826.8
15:09:16|22826.8
15:09:17|22835.19
15:09:19|22835.19
15:09:20|22835.19
15:09:21|22835.19
15:09:23|22835.19
15:09:24|22835.19
15:09:25|22835.19
15:09:25|22835.19
15:09:26|22835.19
15:09:28|22835.19
15:09:29|22835.19
15:09:30|22835.19
15:09:31|22837.7
15:09:33|22837.7
15:09:34|22850.78
15:09:34|22842.09
15:09:35|22842.09
15:09:37|22842.09
15:09:38|22842.09
15:09:39|22842.09
15:09:39|22842.09
15:09:41|22842.09
15:09:42|22842.09
15:09:43|22842.09
15:09:44|22842.09
15:09:45|22842.09
15:09:46|22842.09
15:09:47|22842.09
15:09:48|22842.09
15:09:49|22852.91
15:09:50|22852.91
15:09:51|22843.51
15:09:52|22843.51
15:09:53|22855.
15:09:54|22855.
15:09:55|22855.
15:09:56|22855.
15:09:57|22855.
15:09:58|22855.
15:09:59|22855.
15:10:00|22855.
15:10:01|22855.
15:10:02|22855.
15:10:03|22858.12
15:10:04|22862.58
15:10:05|22862.58
15:10:06|22862.58
15:10:07|22862.58
15:10:08|22862.58
15:10:09|22865.31
15:10:10|22865.31
15:10:11|22865.31
15:10:12|22865.31
15:10:14|22865.31
15:10:14|22865.31
15:10:16|22862.19
15:10:16|22862.19
15:10:18|22862.19
15:10:19|22862.19
15:10:20|22855.
15:10:21|22855.
15:10:22|22855.
15:10:23|22855.
15:10:25|22855.
15:10:26|22855.
15:10:27|22855.
15:10:28|22855.
15:10:29|22855.
15:10:30|22861.72
15:10:31|22862.58
15:10:32|22862.58
15:10:33|22862.58
15:10:33|22856.77
15:10:35|22856.77
15:10:36|22856.77
15:10:38|22846.85
15:10:38|22835.9
15:10:39|22835.9
15:10:40|22835.9
15:10:41|22835.9
15:10:42|22835.9
15:10:43|22835.9
15:10:44|22835.9
15:10:45|22835.9
15:10:47|22835.9
15:10:48|22835.9
15:10:49|22835.9
15:10:50|22835.9
15:10:51|22835.9
15:10:52|22835.9
15:10:54|22835.9
15:10:54|22835.9
15:10:55|22835.9
15:10:57|22835.9
15:10:57|22833.86
15:10:59|22841.35
15:10:59|22841.35
15:11:00|22846.85
15:11:01|22846.85
15:11:03|22846.85
15:11:03|22846.85
15:11:04|22854.13
15:11:06|22854.13
15:11:07|22854.99
15:11:07|22835.9
15:11:09|22835.9
15:11:09|22829.78
15:11:10|22829.78
15:11:12|22829.78
15:11:12|22829.78
15:11:14|22829.78
15:11:16|22829.78
15:11:17|22829.78
15:11:18|22853.34
15:11:19|22853.34
15:11:20|22853.34
15:11:21|22853.34
15:11:22|22853.34
15:11:24|22853.34
15:11:25|22853.34
15:11:25|22853.34
15:11:27|22860.68
15:11:28|22864.47
15:11:29|22853.44
15:11:30|22878.59
15:11:31|22885.47
15:11:32|22890.18
15:11:33|22890.18
15:11:35|22890.18
15:11:35|22894.9
15:11:36|22885.85
15:11:37|22885.85
15:11:38|22889.37
15:11:39|22889.37
15:11:40|22889.37
15:11:41|22891.83
15:11:42|22891.83
15:11:43|22891.83
15:11:44|22896.38
15:11:46|22896.38
15:11:46|22896.38
15:11:47|22896.38
15:11:48|22896.38
15:11:49|22903.9
15:11:50|22903.9
15:11:51|22903.9
15:11:52|22903.5
15:11:53|22903.5
15:11:54|22903.5
15:11:55|22903.5
15:11:56|22903.5
15:11:57|22896.38
15:11:58|22896.38
15:11:59|22896.38
15:12:00|22896.38
15:12:02|22896.38
15:12:03|22896.38
15:12:04|22896.38
15:12:05|22900.44
15:12:06|22900.44
15:12:07|22900.44
15:12:08|22900.44
15:12:09|22897.79
15:12:10|22871.96
15:12:11|22873.18
15:12:12|22873.18
15:12:13|22873.18
15:12:15|22877.52
15:12:16|22877.52
15:12:17|22888.59
15:12:18|22888.59
15:12:19|22888.59
15:12:20|22888.59
15:12:21|22888.59
15:12:23|22888.59
15:12:23|22888.59
15:12:25|22888.59
15:12:26|22888.59
15:12:27|22888.59
15:12:28|22890.99
15:12:28|22890.99
15:12:29|22890.99
15:12:30|22890.99
15:12:32|22890.99
15:12:33|22890.99
15:12:34|22890.99
15:12:35|22890.99
15:12:36|22890.99
15:12:37|22890.99
15:12:38|22890.99
15:12:39|22889.31
15:12:40|22905.66
15:12:41|22909.17
15:12:42|22909.17
15:12:43|22906.47
15:12:44|22906.47
15:12:45|22906.47
15:12:46|22906.47
15:12:47|22906.47
15:12:48|22906.47
15:12:49|22909.15
15:12:50|22903.7
15:12:51|22909.15
15:12:52|22909.15
15:12:53|22909.15
15:12:54|22909.15
15:12:55|22915.96
15:12:56|22920.98
15:12:57|22925.36
15:12:58|22925.36
15:13:00|22919.72
15:13:00|22919.72
15:13:01|22915.33
15:13:02|22915.33
15:13:03|22915.33
15:13:04|22917.9
15:13:05|22917.7
15:13:06|22912.44
15:13:07|22911.65
15:13:08|22911.65
15:13:09|22930.18
15:13:10|22930.18
15:13:11|22930.18
15:13:12|22945.24
15:13:13|22947.47
15:13:15|22947.47
15:13:17|22947.44
15:13:18|22949.85
15:13:19|22957.79
15:13:20|22957.79
15:13:21|22957.79
15:13:22|22948.7
15:13:23|22948.7
15:13:24|22948.7
15:13:26|22951.24
15:13:26|22951.24
15:13:28|22947.44
15:13:29|22947.44
15:13:31|22947.44
15:13:31|22947.44
15:13:32|22947.44
15:13:33|22947.44
15:13:34|22947.44
15:13:35|22949.56
15:13:37|22949.56
15:13:37|22949.56
15:13:38|22949.56
15:13:39|22949.56
15:13:40|22949.56
15:13:41|22949.56
15:13:43|22949.56
15:13:44|22949.56
15:13:45|22949.56
15:13:46|22949.56
15:13:47|22949.56
15:13:48|22949.56
15:13:49|22949.56
15:13:50|22949.56
15:13:51|22934.39
15:13:52|22934.39
15:13:53|22934.78
15:13:54|22929.32
15:13:55|22929.32
15:13:56|22929.32
15:13:57|22929.32
15:13:58|22929.32
15:13:59|22929.32
15:14:00|22929.32
15:14:01|22935.12
15:14:02|22935.12
15:14:03|22957.58
15:14:04|22957.58
15:14:05|22957.58
15:14:06|22957.58
15:14:07|22963.25
15:14:08|22963.25
15:14:09|22957.92
15:14:10|22963.24
15:14:11|22963.24
15:14:12|22963.24
15:14:13|22963.24
15:14:14|22963.24
15:14:15|22963.24
15:14:17|22963.24
15:14:18|22963.24
15:14:19|22958.12
15:14:20|22958.12
15:14:21|22963.23
15:14:22|22963.23
15:14:24|22963.23
15:14:24|22963.23
15:14:26|22965.16
15:14:26|22968.96
15:14:27|22968.96
15:14:29|22968.96
15:14:29|22968.96
15:14:30|22967.39
15:14:31|22967.39
15:14:33|22967.39
15:14:34|22969.13
15:14:34|22963.22
15:14:36|22963.22
15:14:37|22963.22
15:14:38|22950.5
15:14:39|22950.5
15:14:40|22950.5
15:14:40|22950.5
15:14:42|22949.24
15:14:43|22946.85
15:14:44|22946.85
15:14:44|22946.85
15:14:46|22946.85
15:14:47|22946.85
15:14:48|22946.85
15:14:48|22946.85
15:14:49|22946.85
15:14:50|22946.85
15:14:52|22946.85
15:14:52|22947.6
15:14:53|22947.6
15:14:55|22947.6
15:14:56|22947.6
15:14:56|22947.6
15:14:57|22948.87
15:14:58|22948.87
15:14:59|22948.87
15:15:00|22948.87
15:15:02|22949.23
15:15:02|22949.23
15:15:03|22949.23
15:15:04|22949.23
15:15:05|22949.23
15:15:07|22949.23
15:15:07|22949.23
15:15:09|22949.23
15:15:09|22958.29
15:15:10|22958.29
15:15:11|22958.29
15:15:13|22957.19
15:15:13|22957.19
15:15:14|22957.17
15:15:15|22957.17
15:15:17|22957.17
15:15:19|22957.17
15:15:20|22957.17
15:15:22|22957.17
15:15:23|22957.17
15:15:24|22957.17
15:15:25|22957.17
15:15:26|22957.17
15:15:27|22957.17
15:15:28|22957.17
15:15:28|22957.17
15:15:29|22957.17
15:15:31|22957.17
15:15:32|22958.3
15:15:33|22958.3
15:15:34|22958.3
15:15:35|22958.3
15:15:36|22948.99
15:15:37|22946.85
15:15:38|22946.85
15:15:38|22946.85
15:15:40|22946.85
15:15:41|22946.85
15:15:42|22946.85
15:15:43|22946.85
15:15:44|22946.85
15:15:45|22946.85
15:15:46|22945.17
15:15:47|22945.17
15:15:48|22945.17
15:15:49|22956.63
15:15:49|22956.63
15:15:51|22956.63
15:15:51|22956.63
15:15:52|22956.41
15:15:54|22956.41
15:15:55|22956.41
15:15:56|22956.41
15:15:57|22956.41
15:15:58|22956.41
15:15:59|22945.25
15:16:00|22945.25
15:16:01|22945.25
15:16:02|22945.25
15:16:03|22945.25
15:16:04|22945.25
15:16:05|22945.25
15:16:06|22948.41
15:16:07|22948.41
15:16:08|22948.41
15:16:09|22943.72
15:16:09|22943.72
15:16:11|22943.72
15:16:12|22943.72
15:16:12|22943.72
15:16:14|22943.72
15:16:15|22946.62
15:16:15|22944.96
15:16:17|22944.96
15:16:19|22948.08
15:16:20|22953.98
15:16:22|22954.42
15:16:22|22954.42
15:16:23|22956.7
15:16:25|22959.13
15:16:26|22959.13
15:16:27|22959.13
15:16:28|22959.13
15:16:29|22959.13
15:16:30|22959.13
15:16:31|22959.13
15:16:32|22959.13
15:16:33|22955.96
15:16:34|22955.96
15:16:36|22955.96
15:16:37|22955.96
15:16:37|22967.38
15:16:39|22967.38
15:16:40|22967.38
15:16:41|22967.38
15:16:42|22966.55
15:16:43|22966.55
15:16:44|22966.55
15:16:45|22966.55
15:16:46|22966.55
15:16:47|22966.55
15:16:49|22961.13
15:16:50|22961.13
15:16:51|22961.13
15:16:52|22961.13
15:16:53|22962.73
15:16:54|22962.73
15:16:55|22962.73
15:16:56|22962.68
15:16:57|22962.68
15:16:58|22962.68
15:16:59|22962.68
15:17:00|22962.68
15:17:01|22962.68
15:17:02|22962.68
15:17:03|22962.68
15:17:04|22958.13
15:17:05|22958.13
15:17:07|22958.13
15:17:07|22958.13
15:17:09|22958.13
15:17:10|22958.13
15:17:10|22958.13
15:17:12|22958.13
15:17:13|22958.13
15:17:14|22958.13
15:17:15|22958.13
15:17:16|22958.13
15:17:17|22958.13
15:17:17|22958.13
15:17:20|22958.13
15:17:21|22958.13
15:17:22|22958.13
15:17:23|22963.78
15:17:24|22963.78
15:17:25|22963.78
15:17:26|22963.78
15:17:27|22963.78
15:17:28|22963.78
15:17:29|22956.25
15:17:30|22956.25
15:17:31|22956.25
15:17:32|22956.25
15:17:33|22956.25
15:17:34|22956.25
15:17:35|22955.71
15:17:36|22955.71
15:17:37|22955.71
15:17:38|22955.71
15:17:39|22955.71
15:17:40|22955.71
15:17:41|22957.34
15:17:42|22957.34
15:17:43|22957.34
15:17:44|22963.83
15:17:45|22963.83
15:17:46|22963.94
15:17:47|22963.94
15:17:48|22963.94
15:17:49|22963.94
15:17:50|22963.94
15:17:52|22963.94
15:17:52|22963.94
15:17:54|22963.94
15:17:55|22861.05
15:17:55|22883.65
15:17:57|22889.28
15:17:57|22885.15
15:17:58|22877.06
15:17:59|22877.06
15:18:00|22877.11
15:18:02|22877.11
15:18:02|22877.1
15:18:03|22877.1
15:18:05|22865.44
15:18:05|22865.44
15:18:07|22878.2
15:18:07|22878.2
15:18:08|22878.2
15:18:10|22878.2
15:18:11|22878.2
15:18:11|22878.2
15:18:12|22867.88
15:18:14|22867.88
15:18:14|22867.88
15:18:15|22867.88
15:18:16|22832.05
15:18:17|22822.97
15:18:18|22822.97
15:18:20|22811.5
15:18:21|22825.12
15:18:22|22814.57
15:18:23|22814.57
15:18:25|22796.87
15:18:26|22795.
15:18:27|22800.76
15:18:28|22799.5
15:18:29|22799.5
15:18:30|22799.5
15:18:31|22799.5
15:18:32|22798.75
15:18:33|22798.75
15:18:34|22798.75
15:18:35|22798.75
15:18:36|22820.41
15:18:37|22820.11
15:18:38|22809.07
15:18:39|22809.07
15:18:40|22809.07
15:18:41|22809.07
15:18:42|22809.07
15:18:43|22797.59
15:18:44|22799.36
15:18:45|22799.36
15:18:46|22799.36
15:18:47|22799.36
15:18:49|22806.6
15:18:49|22806.6
15:18:50|22806.6
15:18:51|22805.44
15:18:53|22802.35
15:18:54|22802.82
15:18:54|22796.14
15:18:55|22807.98
15:18:57|22802.79
15:18:57|22802.79
15:18:58|22802.79
15:19:00|22802.79
15:19:00|22802.79
15:19:01|22802.79
15:19:04|22802.79
15:19:04|22802.79
15:19:05|22804.1
15:19:06|22827.26
15:19:07|22827.26
15:19:08|22827.26
15:19:09|22827.26
15:19:10|22827.26
15:19:11|22827.26
15:19:12|22822.28
15:19:13|22827.25
15:19:14|22827.25
15:19:15|22827.25
15:19:16|22827.25
15:19:17|22822.33
15:19:18|22822.33
15:19:19|22822.33
15:19:21|22822.33
15:19:22|22830.55
15:19:24|22830.55
15:19:24|22823.31
15:19:26|22823.02
15:19:27|22823.07
15:19:29|22822.93
15:19:30|22822.93
15:19:31|22822.93
15:19:32|22822.93
15:19:33|22822.93
15:19:34|22822.93
15:19:35|22826.02
15:19:36|22826.02
15:19:37|22821.39
15:19:38|22745.76
15:19:39|22749.24
15:19:39|22770.14
15:19:40|22750.42
15:19:42|22751.9
15:19:43|22751.9
15:19:44|22768.56
15:19:44|22760.31
15:19:46|22760.31
15:19:46|22762.43
15:19:48|22762.43
15:19:49|22762.39
15:19:49|22760.59
15:19:50|22760.59
15:19:52|22760.59
15:19:53|22767.26
15:19:53|22763.72
15:19:55|22763.29
15:19:55|22763.24
15:19:56|22763.24
15:19:57|22763.24
15:19:58|22754.75
15:19:59|22754.75
15:20:01|22754.75
15:20:02|22762.16
15:20:03|22768.65
15:20:03|22768.65
15:20:04|22770.92
15:20:06|22771.07
15:20:07|22771.07
15:20:08|22768.5
15:20:08|22768.5
15:20:10|22771.1
15:20:11|22767.44
15:20:12|22761.98
15:20:12|22761.98
15:20:14|22767.44
15:20:14|22763.24
15:20:15|22763.24
15:20:17|22767.44
15:20:18|22767.44
15:20:18|22767.44
15:20:19|22767.44
15:20:21|22763.24
15:20:22|22767.45
15:20:23|22776.61
15:20:24|22745.78
15:20:26|22741.64
15:20:28|22743.41
15:20:29|22750.3
15:20:30|22750.3
15:20:31|22750.3
15:20:32|22750.3
15:20:32|22750.3
15:20:34|22750.3
15:20:34|22750.3
15:20:36|22754.88
15:20:37|22754.88
15:20:38|22749.12
15:20:38|22757.27
15:20:40|22760.22
15:20:41|22760.22
15:20:42|22760.22
15:20:43|22760.22
15:20:43|22760.24
15:20:46|22763.62
15:20:46|22763.62
15:20:47|22763.62
15:20:48|22763.62
15:20:49|22763.62
15:20:50|22763.62
15:20:51|22752.02
15:20:52|22752.02
15:20:53|22750.48
15:20:54|22748.18
15:20:55|22748.18
15:20:57|22748.19
15:20:58|22750.51
15:20:59|22750.51
15:21:00|22750.51
15:21:01|22760.18
15:21:02|22760.18
15:21:03|22760.18
15:21:04|22760.18
15:21:05|22760.18
15:21:06|22760.18
15:21:07|22760.18
15:21:08|22760.18
15:21:09|22760.18
15:21:10|22799.83
15:21:11|22817.51
15:21:12|22817.51
15:21:13|22810.76
15:21:14|22810.76
15:21:15|22800.36
15:21:16|22800.36
15:21:17|22800.36
15:21:18|22800.36
15:21:19|22800.36
15:21:20|22800.36
15:21:21|22800.36
15:21:22|22800.36
15:21:23|22800.36
15:21:25|22799.62
15:21:26|22800.36
15:21:27|22800.36
15:21:28|22800.36
15:21:28|22800.36
15:21:29|22800.36
15:21:31|22809.82
15:21:32|22793.87
15:21:33|22793.91
15:21:34|22793.91
15:21:35|22793.91
15:21:35|22797.35
15:21:36|22797.35
15:21:38|22792.53
15:21:39|22794.76
15:21:39|22794.76
15:21:41|22794.76
15:21:42|22794.76
15:21:42|22794.76
15:21:43|22794.76
15:21:45|22794.76
15:21:46|22804.5
15:21:47|22805.89
15:21:48|22805.89
15:21:49|22805.89
15:21:50|22805.89
15:21:51|22805.89
15:21:52|22810.49
15:21:53|22810.51
15:21:54|22810.51
15:21:55|22810.51
15:21:56|22810.82
15:21:57|22810.82
15:21:58|22810.82
15:21:59|22811.
15:22:00|22803.34
15:22:01|22803.34
15:22:02|22803.34
15:22:03|22803.34
15:22:04|22803.34
15:22:05|22810.82
15:22:06|22810.82
15:22:07|22810.82
15:22:08|22810.82
15:22:09|22810.82
15:22:10|22810.82
15:22:11|22810.82
15:22:12|22810.82
15:22:13|22810.82
15:22:14|22810.82
15:22:15|22810.82
15:22:16|22810.82
15:22:17|22810.82
15:22:18|22810.82
15:22:19|22810.82
15:22:20|22810.15
15:22:21|22810.15
15:22:22|22810.15
15:22:23|22799.33
15:22:25|22799.33
15:22:27|22799.33
15:22:28|22799.33
15:22:29|22799.33
15:22:30|22799.33
15:22:31|22799.33
15:22:33|22800.54
15:22:34|22800.54
15:22:36|22800.54
15:22:37|22800.54
15:22:38|22800.54
15:22:39|22800.54
15:22:40|22800.54
15:22:41|22800.54
15:22:42|22800.58
15:22:43|22805.67
15:22:44|22805.67
15:22:44|22805.67
15:22:46|22805.67
15:22:47|22805.67
15:22:49|22805.67
15:22:49|22805.54
15:22:50|22805.54
15:22:51|22805.54
15:22:52|22805.54
15:22:53|22805.54
15:22:54|22805.54
15:22:55|22805.54
15:22:56|22805.54
15:22:58|22805.54
15:22:59|22805.54
15:23:00|22805.54
15:23:01|22805.54
15:23:01|22805.54
15:23:03|22805.54
15:23:05|22805.54
15:23:06|22805.54
15:23:07|22801.16
15:23:07|22801.16
15:23:09|22801.16
15:23:10|22801.16
15:23:11|22801.14
15:23:12|22801.14
15:23:13|22792.41
15:23:14|22792.41
15:23:15|22792.41
15:23:16|22792.41
15:23:17|22792.41
15:23:18|22792.41
15:23:19|22792.41
15:23:20|22792.41
15:23:21|22792.41
15:23:22|22792.41
15:23:23|22792.41
15:23:25|22792.41
15:23:26|22792.41
15:23:26|22792.41
15:23:28|22792.41
15:23:29|22792.41
15:23:30|22792.41
15:23:32|22792.41
15:23:33|22792.41
15:23:33|22798.34
15:23:35|22803.08
15:23:36|22803.08
15:23:36|22803.08
15:23:38|22803.08
15:23:39|22803.08
15:23:39|22803.08
15:23:40|22803.08
15:23:41|22807.34
15:23:42|22807.34
15:23:44|22807.34
15:23:45|22807.34
15:23:46|22807.34
15:23:47|22807.34
15:23:48|22807.34
15:23:49|22807.34
15:23:50|22808.8
15:23:51|22808.8
15:23:52|22807.31
15:23:53|22804.92
15:23:54|22804.92
15:23:55|22804.92
15:23:56|22804.92
15:23:57|22804.92
15:23:58|22804.92
15:23:59|22804.92
15:24:00|22804.92
15:24:01|22804.92
15:24:02|22804.92
15:24:03|22804.92
15:24:04|22804.92
15:24:05|22808.16
15:24:06|22808.16
15:24:07|22805.42
15:24:08|22805.42
15:24:09|22805.42
15:24:10|22805.42
15:24:11|22805.32
15:24:12|22805.32
15:24:13|22805.32
15:24:15|22805.32
15:24:16|22805.32
15:24:16|22805.32
15:24:18|22805.32
15:24:19|22805.32
15:24:20|22805.32
15:24:21|22805.32
15:24:22|22805.32
15:24:22|22805.32
15:24:24|22806.78
15:24:25|22806.78
15:24:27|22806.78
15:24:28|22803.09
15:24:30|22803.09
15:24:31|22803.09
15:24:32|22803.09
15:24:34|22803.09
15:24:34|22803.09
15:24:36|22803.1
15:24:37|22803.1
15:24:39|22803.11
15:24:40|22803.11
15:24:41|22803.11
15:24:42|22803.11
15:24:43|22803.11
15:24:44|22803.11
15:24:45|22803.11
15:24:46|22803.11
15:24:47|22803.11
15:24:47|22803.11
15:24:49|22803.11
15:24:50|22803.11
15:24:51|22803.11
15:24:53|22806.24
15:24:53|22806.24
15:24:54|22806.24
15:24:55|22806.24
15:24:56|22797.21
15:24:57|22797.21
15:24:58|22797.21
15:24:59|22797.21
15:25:00|22807.38
15:25:01|22807.38
15:25:02|22807.38
15:25:03|22814.88
15:25:04|22814.88
15:25:05|22814.88
15:25:06|22816.91
15:25:07|22816.91
15:25:08|22816.91
15:25:09|22816.91
15:25:10|22816.91
15:25:11|22814.89
15:25:12|22816.91
15:25:13|22816.91
15:25:14|22816.91
15:25:15|22816.91
15:25:16|22816.91
15:25:17|22816.91
15:25:18|22816.91
15:25:19|22798.14
15:25:20|22798.14
15:25:21|22798.14
15:25:22|22808.68
15:25:23|22808.68
15:25:24|22808.68
15:25:25|22808.68
15:25:27|22808.68
15:25:29|22808.68
15:25:30|22808.68
15:25:31|22811.33
15:25:32|22811.37
15:25:33|22813.87
15:25:34|22813.87
15:25:35|22813.87
15:25:36|22830.21
15:25:37|22819.97
15:25:38|22819.97
15:25:39|22819.97
15:25:40|22819.97
15:25:41|22813.54
15:25:42|22813.54
15:25:43|22825.
15:25:44|22825.
15:25:45|22825.01
15:25:46|22825.02
15:25:47|22825.02
15:25:48|22808.23
15:25:49|22808.23
15:25:50|22805.41
15:25:51|22805.41
15:25:52|22805.41
15:25:53|22805.41
15:25:54|22801.76
15:25:55|22805.59
15:25:56|22805.59
15:25:57|22800.
15:25:58|22800.
15:25:59|22807.73
15:26:00|22807.73
15:26:01|22808.04
15:26:02|22810.86
15:26:03|22810.86
15:26:04|22810.86
15:26:05|22810.86
15:26:06|22800.
15:26:07|22791.35
15:26:08|22791.35
15:26:09|22786.78
15:26:10|22786.78
15:26:11|22786.78
15:26:12|22786.78
15:26:13|22789.54
15:26:14|22778.34
15:26:16|22778.34
15:26:16|22778.34
15:26:17|22796.88
15:26:18|22799.25
15:26:19|22799.25
15:26:21|22799.25
15:26:21|22799.25
15:26:22|22799.25
15:26:23|22799.25
15:26:24|22799.25
15:26:26|22799.25
15:26:26|22799.25
15:26:28|22811.12
15:26:29|22811.12
15:26:30|22811.12
15:26:31|22811.12
15:26:32|22811.12
15:26:34|22817.73
15:26:35|22812.73
15:26:36|22811.12
15:26:37|22811.12
15:26:38|22811.12
15:26:40|22816.05
15:26:40|22816.05
15:26:41|22816.05
15:26:42|22816.05
15:26:44|22814.34
15:26:45|22817.71
15:26:46|22817.71
15:26:46|22817.71
15:26:48|22814.63
15:26:49|22814.63
15:26:50|22817.73
15:26:51|22817.73
15:26:52|22817.73
15:26:53|22817.73
15:26:54|22817.73
15:26:55|22817.73
15:26:56|22817.73
15:26:57|22817.73
15:26:58|22817.73
15:26:59|22817.73
15:27:00|22817.73
15:27:01|22817.73
15:27:02|22817.73
15:27:03|22817.73
15:27:04|22817.73
15:27:05|22817.73
15:27:06|22814.35
15:27:07|22814.35
15:27:08|22814.35
15:27:09|22814.35
15:27:10|22814.35
15:27:11|22814.35
15:27:12|22811.12
15:27:13|22811.12
15:27:19|22811.12
15:27:20|22811.12
15:27:21|22811.12
15:27:22|22794.82
15:27:23|22794.82
15:27:24|22797.5
15:27:25|22797.5
15:27:25|22797.5
15:27:27|22797.5
15:27:28|22797.5
15:27:30|22797.5
15:27:31|22797.5
15:27:32|22797.5
15:27:33|22797.5
15:27:34|22797.5
15:27:36|22797.5
15:27:37|22797.5
15:27:38|22797.5
15:27:38|22797.5
15:27:39|22785.84
15:27:41|22785.84
15:27:42|22785.84
15:27:43|22785.84
15:27:44|22786.56
15:27:45|22786.56
15:27:46|22786.56
15:27:47|22786.56
15:27:48|22786.56
15:27:49|22786.56
15:27:50|22786.56
15:27:51|22786.56
15:27:52|22786.56
15:27:53|22786.56
15:27:54|22786.56
15:27:55|22786.56
15:27:56|22786.56
15:27:57|22786.56
15:27:58|22786.56
15:27:59|22786.56
15:28:00|22786.56
15:28:01|22802.96
15:28:02|22802.96
15:28:03|22802.96
15:28:04|22792.74
15:28:05|22792.46
15:28:06|22792.46
15:28:07|22792.46
15:28:08|22792.46
15:28:09|22792.46
15:28:10|22804.93
15:28:11|22799.73
15:28:12|22799.73
15:28:13|22799.71
15:28:14|22774.64
15:28:15|22774.64
15:28:16|22774.64
15:28:17|22774.64
15:28:18|22774.64
15:28:19|22774.61
15:28:20|22774.61
15:28:21|22774.61
15:28:22|22774.61
15:28:23|22774.61
15:28:24|22774.61
15:28:25|22774.61
15:28:26|22774.61
15:28:27|22774.61
15:28:28|22774.61
15:28:29|22774.61
15:28:31|22790.25
15:28:31|22790.25
15:28:33|22790.25
15:28:34|22790.25
15:28:35|22790.25
15:28:36|22790.25
15:28:37|22790.25
15:28:38|22790.25
15:28:39|22790.25
15:28:40|22790.25
15:28:41|22790.25
15:28:42|22790.25
15:28:43|22790.25
15:28:45|22790.25
15:28:46|22790.25
15:28:48|22790.25
15:28:48|22787.39
15:28:49|22787.39
15:28:50|22787.39
15:28:51|22812.5
15:28:52|22812.5
15:28:53|22808.6
15:28:54|22808.6
15:28:55|22808.6
15:28:56|22808.6
15:28:57|22808.6
15:28:58|22808.6
15:28:59|22808.6
15:29:00|22808.6
15:29:01|22808.6
15:29:03|22808.6
15:29:03|22793.62
15:29:04|22793.62
15:29:06|22793.62
15:29:06|22793.62
15:29:07|22793.62
15:29:08|22793.62
15:29:09|22788.86
15:29:11|22803.02
15:29:11|22803.02
15:29:12|22803.02
15:29:14|22803.02
15:29:15|22803.02
15:29:16|22787.39
15:29:17|22787.39
15:29:18|22787.39
15:29:19|22787.39
15:29:20|22787.39
15:29:21|22787.39
15:29:22|22787.39
15:29:23|22787.4
15:29:24|22787.4
15:29:25|22773.83
15:29:26|22773.83
15:29:27|22773.83
15:29:28|22773.83
15:29:29|22773.83
15:29:30|22773.83
15:29:32|22773.83
15:29:33|22773.83
15:29:34|22773.83
15:29:35|22773.83
15:29:37|22773.83
15:29:39|22773.83
15:29:39|22773.83
15:29:40|22773.83
15:29:41|22788.85
15:29:42|22788.85
15:29:43|22788.85
15:29:44|22788.85
15:29:45|22788.85
15:29:46|22788.85
15:29:47|22788.85
15:29:48|22788.85
15:29:49|22788.85
15:29:50|22788.85
15:29:51|22788.85
15:29:52|22788.85
15:29:53|22788.85
15:29:54|22788.85
15:29:55|22795.99
15:29:56|22782.87
15:29:57|22782.87
15:29:58|22782.87
15:29:59|22782.87
15:30:00|22782.87
15:30:02|22782.87
15:30:03|22782.87
15:30:04|22782.87
15:30:05|22782.87
15:30:06|22782.87
15:30:07|22782.87
15:30:08|22782.87
15:30:09|22782.87
15:30:10|22782.87
15:30:11|22782.87
15:30:11|22782.87
15:30:13|22775.98
15:30:14|22775.98
15:30:15|22785.14
15:30:16|22786.87
15:30:17|22786.87
15:30:18|22786.87
15:30:19|22786.87
15:30:20|22786.87
15:30:21|22782.45
15:30:22|22782.45
15:30:23|22781.01
15:30:24|22781.01
15:30:25|22781.01
15:30:26|22781.01
15:30:27|22781.01
15:30:28|22781.01
15:30:28|22781.01
15:30:30|22781.01
15:30:31|22781.01
15:30:33|22781.01
15:30:34|22777.85
15:30:35|22777.85
15:30:37|22777.85
15:30:38|22777.85
15:30:39|22777.85
15:30:39|22777.85
15:30:41|22777.22
15:30:42|22777.22
15:30:42|22777.22
15:30:44|22777.22
15:30:46|22774.36
15:30:47|22774.36
15:30:48|22770.87
15:30:49|22770.87
15:30:50|22770.87
15:30:50|22770.87
15:30:52|22770.87
15:30:53|22769.22
15:30:54|22760.18
15:30:55|22760.18
15:30:55|22760.18
15:30:57|22760.18
15:30:59|22760.18
15:30:59|22751.21
15:31:00|22751.21
15:31:01|22752.26
15:31:02|22746.69
15:31:04|22752.5
15:31:05|22752.5
15:31:06|22752.5
15:31:07|22750.09
15:31:08|22750.09
15:31:09|22750.09
15:31:09|22750.09
15:31:11|22750.09
15:31:11|22750.08
15:31:13|22750.08
15:31:14|22750.08
15:31:15|22750.08
15:31:15|22742.55
15:31:17|22750.04
15:31:18|22750.04
15:31:19|22750.04
15:31:20|22750.04
15:31:21|22762.3
15:31:22|22762.3
15:31:22|22763.19
15:31:23|22763.19
15:31:25|22763.15
15:31:27|22763.15
15:31:27|22763.15
15:31:28|22763.15
15:31:29|22736.04
15:31:30|22736.04
15:31:31|22736.04
15:31:33|22737.07
15:31:35|22737.07
15:31:37|22727.29
15:31:37|22727.29
15:31:38|22727.29
15:31:39|22727.29
15:31:41|22729.81
15:31:43|22736.05
15:31:43|22736.05
15:31:44|22736.05
15:31:46|22726.
15:31:47|22727.48
15:31:48|22738.67
15:31:49|22738.67
15:31:50|22719.68
15:31:51|22719.68
15:31:52|22720.
15:31:53|22720.
15:31:54|22720.
15:31:55|22720.
15:31:56|22720.
15:31:57|22720.
15:31:58|22720.
15:32:04|22706.4
15:32:06|22701.66
15:32:07|22698.59
15:32:07|22690.98
15:32:08|22690.98
15:32:10|22690.97
15:32:10|22692.37
15:32:12|22692.49
15:32:13|22692.49
15:32:14|22692.49
15:32:14|22685.5
15:32:15|22685.5
15:32:16|22699.99
15:32:17|22687.73
15:32:18|22681.58
15:32:20|22693.91
15:32:21|22693.91
15:32:21|22687.89
15:32:22|22689.14
15:32:23|22689.14
15:32:24|22689.14
15:32:25|22689.14
15:32:27|22687.97
15:32:27|22687.97
15:32:29|22693.63
15:32:29|22693.63
15:32:30|22693.63
15:32:32|22693.63
15:32:33|22693.63
15:32:34|22693.63
15:32:36|22693.63
15:32:38|22698.56
15:32:38|22698.56
15:32:39|22698.56
15:32:40|22699.99
15:32:41|22699.99
15:32:42|22699.99
15:32:43|22699.99
15:32:44|22699.99
15:32:45|22699.99
15:32:46|22693.63
15:32:47|22699.99
15:32:49|22699.99
15:32:50|22699.99
15:32:51|22693.62
15:32:52|22693.62
15:32:53|22693.62
15:32:54|22693.62
15:32:55|22693.62
15:32:56|22693.62
15:32:57|22693.62
15:32:58|22666.4
15:32:59|22666.4
15:33:00|22669.63
15:33:01|22669.63
15:33:02|22669.63
15:33:03|22670.43
15:33:04|22670.43
15:33:05|22670.43
15:33:06|22681.3
15:33:07|22681.3
15:33:08|22675.98
15:33:09|22675.98
15:33:10|22675.98
15:33:11|22677.84
15:33:12|22677.84
15:33:13|22677.84
15:33:14|22677.84
15:33:15|22677.84
15:33:16|22677.84
15:33:17|22677.84
15:33:18|22700.
15:33:19|22703.15
15:33:20|22703.15
15:33:21|22703.15
15:33:22|22703.74
15:33:23|22703.74
15:33:24|22703.74
15:33:25|22703.74
15:33:26|22703.74
15:33:27|22703.74
15:33:28|22682.36
15:33:29|22682.36
15:33:30|22682.36
15:33:31|22682.34
15:33:32|22682.34
15:33:33|22664.25
15:33:34|22664.25
15:33:35|22664.25
15:33:37|22664.25
15:33:37|22664.25
15:33:39|22664.25
15:33:40|22664.25
15:33:41|22664.25
15:33:42|22664.25
15:33:42|22664.25
15:33:45|22700.
15:33:45|22700.
15:33:46|22687.52
15:33:47|22687.52
15:33:48|22680.19
15:33:49|22680.19
15:33:50|22680.19
15:33:51|22683.75
15:33:53|22683.75
15:33:53|22683.75
15:33:54|22683.75
15:33:55|22683.75
15:33:56|22677.54
15:33:57|22677.54
15:33:58|22677.54
15:33:59|22677.54
15:34:00|22677.54
15:34:01|22664.67
15:34:03|22672.77
15:34:04|22672.77
15:34:05|22672.77
15:34:06|22672.77
15:34:07|22664.92
15:34:08|22672.76
15:34:09|22673.82
15:34:10|22673.82
15:34:11|22673.82
15:34:13|22667.82
15:34:14|22667.82
15:34:15|22668.02
15:34:16|22668.02
15:34:16|22668.02
15:34:18|22668.02
15:34:19|22668.02
15:34:20|22668.02
15:34:21|22668.02
15:34:21|22673.82
15:34:23|22673.82
15:34:24|22673.82
15:34:25|22669.29
15:34:26|22669.29
15:34:27|22669.29
15:34:28|22669.29
15:34:29|22673.82
15:34:30|22673.82
15:34:31|22673.82
15:34:32|22673.82
15:34:32|22673.82
15:34:34|22673.82
15:34:35|22673.82
15:34:37|22673.82
15:34:38|22673.82
15:34:40|22673.82
15:34:40|22673.82
15:34:42|22673.82
15:34:43|22677.01
15:34:45|22677.01
15:34:46|22677.27
15:34:46|22669.29
15:34:48|22667.8
15:34:49|22666.12
15:34:51|22663.75
15:34:51|22660.
15:34:52|22660.
15:34:53|22660.
15:34:54|22660.
15:34:55|22660.
15:34:56|22660.
15:34:57|22660.
15:34:58|22660.
15:34:59|22660.01
15:35:01|22663.09
15:35:02|22663.09
15:35:03|22668.1
15:35:04|22668.1
15:35:05|22680.01
15:35:07|22680.01
15:35:07|22680.01
15:35:09|22680.01
15:35:10|22666.29
15:35:11|22677.48
15:35:12|22677.48
15:35:12|22677.48
15:35:14|22677.48
15:35:15|22677.48
15:35:17|22677.48
15:35:18|22671.76
15:35:18|22671.76
15:35:19|22671.76
15:35:20|22671.76
15:35:21|22671.71
15:35:22|22671.71
15:35:23|22671.71
15:35:24|22671.7
15:35:25|22666.61
15:35:26|22671.7
15:35:28|22671.7
15:35:29|22671.7
15:35:29|22671.7
15:35:31|22671.7
15:35:32|22671.7
15:35:33|22671.7
15:35:34|22665.76
15:35:35|22660.01
15:35:36|22660.
15:35:38|22660.
15:35:38|22660.01
15:35:39|22661.67
15:35:42|22661.68
15:35:42|22661.68
15:35:43|22661.68
15:35:44|22661.68
15:35:46|22661.68
15:35:48|22665.78
15:35:48|22664.75
15:35:49|22664.75
15:35:50|22670.26
15:35:51|22671.75
15:35:52|22671.75
15:35:53|22671.75
15:35:54|22671.75
15:35:55|22671.75
15:35:57|22671.75
15:35:58|22671.72
15:35:59|22671.72
15:36:00|22660.02
15:36:00|22660.02
15:36:02|22660.02
15:36:03|22660.
15:36:04|22660.
15:36:05|22667.88
15:36:06|22667.88
15:36:08|22667.88
15:36:08|22667.88
15:36:10|22667.88
15:36:11|22667.88
15:36:11|22667.88
15:36:13|22667.88
15:36:14|22660.09
15:36:15|22660.09
15:36:15|22660.09
15:36:17|22660.09
15:36:17|22666.97
15:36:19|22666.97
15:36:19|22666.97
15:36:20|22660.
15:36:21|22660.
15:36:22|22660.
15:36:24|22660.
15:36:24|22660.
15:36:26|22663.12
15:36:26|22663.12
15:36:27|22663.12
15:36:29|22663.12
15:36:30|22663.12
15:36:31|22661.18
15:36:32|22660.
15:36:33|22660.
15:36:34|22651.
15:36:35|22651.
15:36:36|22651.
15:36:37|22618.44
15:36:39|22631.77
15:36:40|22631.77
15:36:41|22631.77
15:36:43|22624.12
15:36:44|22631.9
15:36:44|22633.7
15:36:46|22633.7
15:36:47|22633.7
15:36:48|22655.2
15:36:49|22655.2
15:36:50|22655.2
15:36:51|22655.2
15:36:52|22647.57
15:36:53|22647.57
15:36:54|22647.57
15:36:55|22655.2
15:36:56|22669.36
15:36:58|22669.34
15:36:58|22669.34
15:36:59|22669.22
15:37:00|22669.22
15:37:01|22663.08
15:37:03|22663.08
15:37:05|22663.08
15:37:06|22663.08
15:37:06|22672.57
15:37:07|22672.57
15:37:09|22672.57
15:37:10|22675.05
15:37:11|22675.05
15:37:11|22684.24
15:37:12|22684.24
15:37:13|22691.15
15:37:15|22691.15
15:37:16|22691.15
15:37:16|22691.15
15:37:17|22691.15
15:37:18|22691.15
15:37:19|22691.15
15:37:21|22691.15
15:37:21|22683.91
15:37:22|22683.91
15:37:23|22683.91
15:37:25|22683.91
15:37:26|22683.91
15:37:27|22681.48
15:37:28|22681.48
15:37:29|22681.48
15:37:30|22683.88
15:37:31|22683.88
15:37:32|22683.88
15:37:33|22683.88
15:37:34|22694.94
15:37:35|22699.8
15:37:36|22691.63
15:37:37|22691.63
15:37:38|22699.69
15:37:40|22699.69
15:37:42|22699.69
15:37:43|22699.69
15:37:44|22699.69
15:37:46|22699.69
15:37:47|22699.69
15:37:48|22699.69
15:37:50|22699.69
15:37:51|22699.69
15:37:52|22695.94
15:37:53|22695.94
15:37:53|22695.94
15:37:55|22695.94
15:37:55|22695.94
15:37:57|22695.94
15:37:58|22695.63
15:37:58|22690.35
15:38:00|22688.58
15:38:00|22688.58
15:38:02|22684.33
15:38:02|22683.88
15:38:03|22683.88
15:38:05|22673.43
15:38:05|22673.43
15:38:06|22677.93
15:38:07|22677.93
15:38:09|22677.93
15:38:10|22677.93
15:38:11|22683.35
15:38:11|22683.35
15:38:12|22678.85
15:38:14|22678.85
15:38:15|22710.
15:38:15|22710.
15:38:17|22715.91
15:38:17|22715.76
15:38:19|22713.98
15:38:20|22713.98
15:38:20|22713.98
15:38:21|22713.98
15:38:22|22713.98
15:38:23|22713.94
15:38:25|22713.94
15:38:25|22713.94
15:38:27|22713.94
15:38:28|22717.45
15:38:29|22717.22
15:38:30|22717.22
15:38:31|22717.22
15:38:32|22717.22
15:38:33|22717.22
15:38:34|22717.22
15:38:35|22719.31
15:38:36|22719.31
15:38:37|22717.22
15:38:38|22713.98
15:38:40|22711.
15:38:42|22704.7
15:38:43|22704.7
15:38:45|22704.7
15:38:46|22704.7
15:38:48|22704.7
15:38:49|22704.7
15:38:50|22708.1
15:38:52|22722.03
15:38:53|22729.8
15:38:54|22728.5
15:38:55|22729.92
15:38:56|22729.92
15:38:57|22731.98
15:38:58|22731.98
15:38:59|22731.98
15:39:00|22731.98
15:39:01|22731.98
15:39:02|22731.98
15:39:03|22731.98
15:39:04|22731.98
15:39:05|22731.98
15:39:06|22731.98
15:39:07|22731.98
15:39:08|22731.98
15:39:10|22722.54
15:39:10|22722.54
15:39:11|22722.54
15:39:12|22722.54
15:39:13|22722.54
15:39:14|22722.54
15:39:15|22722.54
15:39:16|22722.54
15:39:17|22722.54
15:39:18|22722.54
15:39:19|22722.54
15:39:20|22716.47
15:39:21|22716.47
15:39:22|22716.47
15:39:23|22716.47
15:39:24|22716.47
15:39:25|22716.47
15:39:26|22716.47
15:39:27|22716.47
15:39:28|22716.47
15:39:29|22716.47
15:39:30|22716.47
15:39:31|22716.47
15:39:32|22716.47
15:39:33|22716.47
15:39:34|22716.47
15:39:35|22712.32
15:39:36|22712.32
15:39:37|22712.32
15:39:38|22709.65
15:39:39|22709.65
15:39:41|22709.65
15:39:43|22709.65
15:39:43|22709.65
15:39:44|22709.65
15:39:45|22709.65
15:39:46|22709.65
15:39:48|22709.65
15:39:49|22709.65
15:39:50|22709.65
15:39:52|22709.65
15:39:52|22709.98
15:39:54|22709.98
15:39:55|22709.98
15:39:56|22709.98
15:39:57|22709.98
15:39:58|22710.
15:39:58|22710.
15:40:00|22710.
15:40:01|22714.46
15:40:03|22714.46
15:40:03|22714.46
15:40:05|22714.46
15:40:06|22714.46
15:40:06|22714.46
15:40:08|22714.46
15:40:09|22714.46
15:40:10|22714.46
15:40:11|22714.46
15:40:12|22719.75
15:40:14|22719.75
15:40:15|22719.75
15:40:16|22722.2
15:40:18|22729.85
15:40:18|22729.85
15:40:19|22726.33
15:40:20|22726.33
15:40:21|22728.74
15:40:22|22728.74
15:40:23|22728.74
15:40:24|22728.74
15:40:25|22728.74
15:40:26|22728.74
15:40:27|22728.49
15:40:28|22728.49
15:40:29|22726.12
15:40:30|22726.12
15:40:31|22726.12
15:40:32|22726.12
15:40:33|22726.12
15:40:34|22726.12
15:40:35|22726.12
15:40:36|22726.12
15:40:37|22726.12
15:40:38|22726.12
15:40:39|22726.12
15:40:40|22726.12
15:40:41|22726.12
15:40:42|22726.12
15:40:43|22726.12
15:40:45|22726.12
15:40:47|22716.26
15:40:47|22716.26
15:40:48|22716.26
15:40:49|22716.26
15:40:50|22723.17
15:40:51|22723.17
15:40:52|22723.17
15:40:53|22723.17
15:40:54|22723.17
15:40:55|22723.17
15:40:56|22716.29
15:40:58|22716.26
15:40:58|22716.26
15:40:59|22716.26
15:41:00|22716.26
15:41:01|22716.26
15:41:03|22715.2
15:41:04|22715.2
15:41:05|22715.2
15:41:06|22715.2
15:41:07|22715.2
15:41:09|22715.2
15:41:10|22715.2
15:41:10|22715.2
15:41:12|22715.2
15:41:13|22715.2
15:41:14|22715.2
15:41:15|22722.81
15:41:16|22726.11
15:41:17|22726.11
15:41:18|22726.11
15:41:19|22726.11
15:41:20|22726.11
15:41:21|22726.11
15:41:22|22726.11
15:41:23|22726.11
15:41:24|22726.11
15:41:25|22726.11
15:41:26|22726.11
15:41:27|22726.11
15:41:28|22726.11
15:41:29|22726.11
15:41:30|22726.11
15:41:31|22726.11
15:41:33|22726.93
15:41:34|22726.93
15:41:35|22726.93
15:41:35|22729.85
15:41:37|22729.85
15:41:38|22729.85
15:41:39|22728.82
15:41:40|22728.82
15:41:41|22728.82
15:41:42|22728.82
15:41:43|22728.82
15:41:44|22728.82
15:41:46|22729.86
15:41:46|22731.51
15:41:47|22731.51
15:41:49|22731.51
15:41:50|22731.51
15:41:51|22731.51
15:41:52|22731.51
15:41:53|22731.51
15:41:53|22731.51
15:41:55|22731.51
15:41:57|22731.51
15:41:57|22731.51
15:41:58|22734.27
15:42:00|22734.27
15:42:00|22731.33
15:42:01|22731.33
15:42:03|22731.33
15:42:04|22731.33
15:42:04|22731.33
15:42:06|22731.33
15:42:06|22735.72
15:42:08|22735.72
15:42:09|22735.72
15:42:10|22740.68
15:42:11|22739.05
15:42:12|22739.05
15:42:12|22739.05
15:42:13|22739.05
15:42:14|22739.05
15:42:15|22739.05
15:42:16|22740.89
15:42:18|22740.89
15:42:20|22738.38
15:42:20|22738.38
15:42:22|22738.38
15:42:22|22738.38
15:42:23|22738.38
15:42:25|22738.38
15:42:25|22738.38
15:42:27|22738.38
15:42:28|22738.38
15:42:28|22738.38
15:42:29|22738.38
15:42:30|22738.38
15:42:31|22738.38
15:42:33|22738.38
15:42:33|22733.09
15:42:34|22733.09
15:42:35|22733.09
15:42:37|22733.09
15:42:38|22742.83
15:42:39|22741.63
15:42:40|22741.63
15:42:41|22741.63
15:42:42|22741.63
15:42:43|22741.63
15:42:45|22741.63
15:42:47|22741.63
15:42:47|22741.63
15:42:49|22743.48
15:42:50|22743.48
15:42:52|22743.48
15:42:53|22743.48
15:42:54|22743.48
15:42:56|22743.48
15:42:56|22743.48
15:42:57|22743.34
15:42:59|22743.77
15:42:59|22743.77
15:43:00|22743.77
15:43:01|22743.77
15:43:03|22743.78
15:43:04|22743.78
15:43:05|22743.78
15:43:06|22747.95
15:43:07|22750.37
15:43:08|22750.37
15:43:09|22750.37
15:43:10|22750.37
15:43:11|22757.94
15:43:12|22757.94
15:43:13|22757.94
15:43:14|22757.94
15:43:15|22755.27
15:43:16|22753.86
15:43:17|22753.86
15:43:18|22753.86
15:43:19|22753.86
15:43:20|22753.86
15:43:21|22753.86
15:43:22|22753.86
15:43:23|22753.86
15:43:24|22753.86
15:43:25|22753.86
15:43:26|22753.86
15:43:27|22753.86
15:43:28|22753.86
15:43:29|22753.86
15:43:29|22740.6
15:43:31|22732.29
15:43:32|22732.29
15:43:33|22732.29
15:43:34|22732.29
15:43:35|22736.36
15:43:35|22736.36
15:43:37|22736.36
15:43:37|22736.36
15:43:39|22736.36
15:43:40|22736.36
15:43:41|22736.36
15:43:41|22736.36
15:43:43|22736.36
15:43:44|22736.36
15:43:46|22733.14
15:43:47|22752.07
15:43:49|22752.07
15:43:50|22752.07
15:43:52|22747.54
15:43:53|22746.58
15:43:54|22745.64
15:43:55|22745.64
15:43:56|22745.64
15:43:57|22745.64
15:43:58|22748.17
15:43:59|22748.17
15:44:00|22751.09
15:44:01|22751.09
15:44:03|22751.82
15:44:04|22751.82
15:44:05|22751.82
15:44:06|22751.82
15:44:07|22751.82
15:44:08|22751.82
15:44:10|22751.82
15:44:10|22751.82
15:44:11|22751.82
15:44:12|22751.82
15:44:13|22751.82
15:44:14|22751.82
15:44:15|22751.82
15:44:16|22751.82
15:44:17|22751.82
15:44:19|22751.82
15:44:19|22756.22
15:44:20|22756.22
15:44:21|22756.22
15:44:22|22756.22
15:44:23|22756.22
15:44:24|22756.22
15:44:26|22752.
15:44:26|22752.
15:44:27|22752.
15:44:28|22752.
15:44:29|22752.
15:44:30|22752.
15:44:31|22752.
15:44:32|22769.57
15:44:33|22769.57
15:44:34|22769.57
15:44:35|22769.57
15:44:36|22769.57
15:44:37|22769.57
15:44:38|22769.57
15:44:39|22769.57
15:44:40|22769.57
15:44:41|22769.57
15:44:42|22769.57
15:44:43|22769.57
15:44:44|22769.57
15:44:46|22769.57
15:44:47|22769.57
15:44:48|22769.57
15:44:49|22769.57
15:44:50|22769.57
15:44:51|22769.57
15:44:52|22769.57
15:44:53|22759.81
15:44:54|22759.81
15:44:55|22759.81
15:44:56|22759.81
15:44:58|22759.81
15:44:59|22759.81
15:45:00|22759.81
15:45:01|22759.81
15:45:02|22759.81
15:45:03|22759.81
15:45:04|22759.81
15:45:05|22759.31
15:45:06|22759.31
15:45:07|22759.31
15:45:08|22759.31
15:45:09|22759.31
15:45:10|22759.31
15:45:11|22759.31
15:45:12|22759.31
15:45:13|22759.31
15:45:14|22759.31
15:45:15|22759.31
15:45:16|22759.31
15:45:17|22759.31
15:45:18|22759.31
15:45:19|22759.31
15:45:20|22759.31
15:45:20|22759.31
15:45:22|22759.31
15:45:23|22759.31
15:45:24|22759.31
15:45:25|22759.31
15:45:26|22759.31
15:45:27|22759.16
15:45:28|22759.16
15:45:29|22759.16
15:45:30|22759.16
15:45:31|22759.16
15:45:33|22759.16
15:45:33|22759.16
15:45:34|22759.16
15:45:35|22745.9
15:45:36|22745.9
15:45:37|22745.9
15:45:38|22745.9
15:45:39|22745.9
15:45:41|22745.9
15:45:41|22745.9
15:45:42|22745.9
15:45:43|22745.9
15:45:44|22736.1
15:45:46|22732.68
15:45:47|22732.68
15:45:49|22732.68
15:45:50|22732.68
15:45:52|22732.68
15:45:53|22732.68
15:45:53|22732.68
15:45:55|22741.97
15:45:55|22734.4
15:45:56|22734.4
15:45:58|22734.4
15:45:59|22734.4
15:45:59|22734.4
15:46:01|22734.4
15:46:02|22734.4
15:46:03|22734.4
15:46:04|22734.4
15:46:05|22732.68
15:46:05|22732.68
15:46:07|22732.68
15:46:08|22734.44
15:46:09|22734.44
15:46:10|22734.44
15:46:10|22728.56
15:46:11|22728.56
15:46:12|22728.56
15:46:14|22734.44
15:46:14|22734.44
15:46:16|22734.44
15:46:16|22734.44
15:46:17|22734.44
15:46:18|22734.44
15:46:19|22740.78
15:46:20|22738.75
15:46:22|22735.78
15:46:23|22735.78
15:46:24|22735.78
15:46:24|22734.1
15:46:25|22734.1
15:46:26|22734.1
15:46:27|22729.46
15:46:29|22729.46
15:46:29|22729.46
15:46:30|22729.46
15:46:31|22729.46
15:46:32|22729.4
15:46:33|22729.4
15:46:34|22729.4
15:46:36|22729.4
15:46:37|22729.4
15:46:38|22729.4
15:46:39|22729.4
15:46:40|22729.4
15:46:42|22739.62
15:46:43|22739.62
15:46:44|22739.62
15:46:45|22739.62
15:46:46|22739.62
15:46:47|22762.61
15:46:48|22762.61
15:46:50|22762.61
15:46:51|22762.61
15:46:52|22758.11
15:46:53|22758.11
15:46:55|22758.12
15:46:56|22758.12
15:46:57|22758.12
15:46:58|22758.12
15:46:59|22758.12
15:47:00|22758.12
15:47:01|22758.12
15:47:02|22758.12
15:47:04|22758.12
15:47:05|22766.85
15:47:06|22766.85
15:47:07|22771.72
15:47:08|22774.8
15:47:09|22774.74
15:47:11|22774.74
15:47:11|22774.74
15:47:12|22774.74
15:47:13|22774.74
15:47:14|22774.74
15:47:15|22774.74
15:47:16|22774.74
15:47:17|22774.74
15:47:18|22774.74
15:47:19|22773.68
15:47:20|22773.68
15:47:21|22773.68
15:47:22|22765.27
15:47:23|22773.92
15:47:24|22773.92
15:47:25|22773.92
15:47:26|22773.92
15:47:27|22773.92
15:47:28|22773.92
15:47:29|22773.92
15:47:30|22773.92
15:47:31|22773.92
15:47:32|22773.92
15:47:33|22774.04
15:47:34|22774.04
15:47:35|22774.04
15:47:36|22782.06
15:47:37|22776.14
15:47:38|22776.14
15:47:39|22776.14
15:47:40|22778.22
15:47:41|22778.22
15:47:42|22778.22
15:47:43|22778.22
15:47:44|22778.22
15:47:45|22778.22
15:47:46|22778.22
15:47:47|22778.22
15:47:49|22778.22
15:47:51|22778.22
15:47:53|22778.22
15:47:53|22778.22
15:47:55|22778.22
15:47:55|22778.22
15:47:57|22778.22
15:47:59|22778.22
15:47:59|22778.22
15:48:00|22770.25
15:48:01|22770.25
15:48:02|22770.25
15:48:03|22770.26
15:48:04|22770.26
15:48:06|22770.26
15:48:07|22770.26
15:48:08|22770.26
15:48:09|22770.26
15:48:10|22770.26
15:48:11|22770.26
15:48:13|22770.26
15:48:13|22770.26
15:48:15|22770.26
15:48:16|22782.06
15:48:17|22784.91
15:48:18|22784.91
15:48:19|22784.91
15:48:20|22784.91
15:48:21|22774.31
15:48:22|22774.31
15:48:23|22774.31
15:48:24|22774.31
15:48:25|22774.31
15:48:26|22774.31
15:48:28|22788.33
15:48:29|22788.33
15:48:29|22788.33
15:48:31|22788.33
15:48:32|22788.33
15:48:33|22788.33
15:48:34|22788.33
15:48:34|22788.33
15:48:35|22768.85
15:48:37|22768.85
15:48:38|22768.85
15:48:39|22769.38
15:48:40|22769.38
15:48:40|22769.54
15:48:42|22769.38
15:48:43|22769.38
15:48:44|22769.38
15:48:45|22768.85
15:48:45|22768.85
15:48:47|22768.85
15:48:48|22776.
15:48:50|22776.
15:48:51|22772.39
15:48:52|22772.39
15:48:53|22772.39
15:48:55|22774.53
15:48:55|22774.53
15:48:57|22774.17
15:48:58|22774.17
15:48:59|22774.17
15:49:00|22774.21
15:49:01|22774.21
15:49:03|22779.01
15:49:04|22779.01
15:49:05|22779.01
15:49:06|22779.01
15:49:07|22783.37
15:49:07|22783.37
15:49:10|22783.37
15:49:10|22783.37
15:49:11|22788.76
15:49:12|22788.76
15:49:14|22783.37
15:49:15|22783.37
15:49:16|22783.37
15:49:17|22783.37
15:49:19|22783.37
15:49:19|22776.7
15:49:20|22776.7
15:49:21|22777.03
15:49:23|22777.03
15:49:24|22777.03
15:49:25|22777.03
15:49:26|22777.66
15:49:27|22777.66
15:49:28|22777.66
15:49:29|22777.66
15:49:30|22777.66
15:49:31|22777.66
15:49:32|22777.66
15:49:33|22777.66
15:49:34|22777.66
15:49:35|22787.85
15:49:36|22787.85
15:49:37|22787.85
15:49:38|22787.85
15:49:39|22787.85
15:49:40|22787.85
15:49:41|22787.85
15:49:42|22787.85
15:49:43|22787.85
15:49:44|22780.28
15:49:45|22764.32
15:49:46|22765.4
15:49:47|22768.42
15:49:48|22768.65
15:49:49|22768.65
15:49:50|22768.65
15:49:52|22773.84
15:49:52|22766.5
15:49:53|22766.5
15:49:54|22766.06
15:49:55|22766.06
15:49:56|22766.06
15:49:57|22766.06
15:49:59|22768.47
15:50:00|22768.47
15:50:01|22766.06
15:50:02|22762.05
15:50:02|22762.05
15:50:03|22762.05
15:50:05|22769.58
15:50:06|22769.58
15:50:07|22772.44
15:50:08|22772.43
15:50:08|22772.43
15:50:09|22772.43
15:50:10|22771.38
15:50:11|22771.38
15:50:12|22771.38
15:50:13|22772.44
15:50:15|22772.44
15:50:16|22772.44
15:50:17|22777.98
15:50:18|22779.06
15:50:19|22779.06
15:50:20|22779.86
15:50:21|22779.86
15:50:22|22779.86
15:50:23|22787.83
15:50:24|22787.83
15:50:25|22787.83
15:50:26|22787.83
15:50:27|22787.83
15:50:28|22787.83
15:50:29|22787.83
15:50:30|22780.52
15:50:31|22780.52
15:50:32|22780.52
15:50:33|22780.52
15:50:34|22780.52
15:50:35|22780.52
15:50:36|22780.52
15:50:37|22780.52
15:50:38|22780.52
15:50:39|22780.52
15:50:40|22783.41
15:50:41|22783.41
15:50:42|22783.41
15:50:43|22783.41
15:50:44|22783.41
15:50:45|22781.65
15:50:46|22781.65
15:50:47|22781.77
15:50:48|22781.77
15:50:49|22781.77
15:50:51|22781.77
15:50:52|22782.71
15:50:53|22782.71
15:50:55|22782.71
15:50:55|22782.71
15:50:56|22782.71
15:50:57|22782.71
15:50:59|22782.71
15:51:00|22782.71
15:51:01|22782.66
15:51:02|22782.66
15:51:04|22767.54
15:51:04|22753.12
15:51:05|22753.12
15:51:06|22753.12
15:51:07|22760.86
15:51:08|22760.86
15:51:09|22760.86
15:51:10|22773.26
15:51:11|22773.26
15:51:12|22773.26
15:51:13|22773.26
15:51:14|22773.26
15:51:15|22773.26
15:51:16|22773.26
15:51:17|22761.28
15:51:19|22761.28
15:51:19|22761.28
15:51:20|22761.28
15:51:21|22761.28
15:51:22|22761.28
15:51:23|22768.19
15:51:24|22773.27
15:51:25|22773.27
15:51:27|22773.27
15:51:28|22773.27
15:51:29|22773.27
15:51:30|22773.27
15:51:31|22773.27
15:51:31|22773.27
15:51:33|22783.54
15:51:34|22779.68
15:51:35|22779.68
15:51:36|22779.68
15:51:37|22779.68
15:51:38|22779.68
15:51:39|22779.68
15:51:39|22776.84
15:51:41|22776.84
15:51:42|22776.84
15:51:43|22776.84
15:51:44|22776.84
15:51:45|22776.84
15:51:46|22776.84
15:51:47|22776.84
15:51:47|22776.84
15:51:49|22776.84
15:51:50|22776.84
15:51:51|22776.84
15:51:51|22777.
15:51:53|22777.
15:51:54|22777.
15:51:55|22777.
15:51:56|22777.
15:51:58|22783.54
15:51:59|22783.54
15:52:00|22783.54
15:52:01|22783.54
15:52:02|22783.54
15:52:03|22783.54
15:52:04|22783.54
15:52:05|22783.54
15:52:06|22783.54
15:52:07|22783.54
15:52:08|22783.54
15:52:09|22783.54
15:52:10|22783.54
15:52:11|22783.54
15:52:12|22783.54
15:52:13|22783.54
15:52:14|22783.54
15:52:15|22783.54
15:52:16|22783.54
15:52:17|22783.54
15:52:18|22779.83
15:52:19|22779.83
15:52:20|22779.83
15:52:21|22779.83
15:52:22|22779.83
15:52:23|22779.83
15:52:24|22779.83
15:52:25|22779.83
15:52:26|22779.83
15:52:27|22773.26
15:52:28|22773.26
15:52:29|22775.05
15:52:30|22775.05
15:52:31|22775.05
15:52:32|22775.05
15:52:33|22775.05
15:52:34|22775.05
15:52:35|22775.05
15:52:36|22775.05
15:52:37|22775.05
15:52:38|22775.05
15:52:39|22775.05
15:52:40|22775.05
15:52:41|22775.05
15:52:42|22775.05
15:52:43|22775.05
15:52:44|22775.05
15:52:45|22775.05
15:52:46|22775.05
15:52:47|22775.05
15:52:48|22775.05
15:52:49|22775.05
15:52:50|22775.05
15:52:51|22773.26
15:52:52|22744.68
15:52:53|22744.68
15:52:55|22744.37
15:52:55|22744.37
15:52:56|22746.9
15:52:58|22749.39
15:52:59|22749.39
15:53:01|22750.73
15:53:02|22750.73
15:53:04|22754.08
15:53:05|22754.08
15:53:06|22754.08
15:53:07|22754.08
15:53:09|22754.08
15:53:09|22754.08
15:53:10|22754.08
15:53:11|22754.08
15:53:12|22754.08
15:53:13|22755.18
15:53:14|22755.18
15:53:15|22755.18
15:53:16|22755.18
15:53:17|22760.02
15:53:18|22760.02
15:53:19|22759.82
15:53:20|22759.82
15:53:21|22759.82
15:53:22|22759.82
15:53:23|22759.82
15:53:24|22759.82
15:53:25|22759.82
15:53:26|22757.33
15:53:27|22754.91
15:53:28|22754.91
15:53:29|22754.91
15:53:31|22754.91
15:53:31|22759.92
15:53:32|22759.92
15:53:33|22759.92
15:53:34|22759.92
15:53:35|22759.92
15:53:37|22759.92
15:53:38|22759.92
15:53:39|22754.91
15:53:40|22757.68
15:53:42|22757.68
15:53:42|22757.68
15:53:43|22757.68
15:53:44|22753.48
15:53:45|22747.57
15:53:47|22747.57
15:53:48|22747.57
15:53:49|22747.57
15:53:50|22747.57
15:53:51|22742.88
15:53:52|22737.4
15:53:53|22737.4
15:53:54|22737.4
15:53:56|22740.95
15:53:58|22740.95
15:53:59|22740.95
15:54:00|22740.95
15:54:02|22740.95
15:54:03|22740.95
15:54:04|22740.95
15:54:05|22744.7
15:54:06|22744.7
15:54:07|22744.67
15:54:08|22744.67
15:54:09|22744.67
15:54:10|22736.1
15:54:11|22736.1
15:54:12|22738.53
15:54:13|22738.53
15:54:14|22727.68
15:54:15|22727.68
15:54:16|22727.68
15:54:17|22727.68
15:54:18|22727.68
15:54:19|22727.68
15:54:20|22727.68
15:54:21|22726.06
15:54:23|22726.07
15:54:24|22726.07
15:54:24|22726.07
15:54:26|22725.99
15:54:26|22728.72
15:54:27|22728.72
15:54:29|22728.72
15:54:29|22728.72
15:54:30|22728.72
15:54:31|22728.68
15:54:32|22728.68
15:54:33|22728.68
15:54:35|22735.83
15:54:35|22735.83
15:54:37|22735.83
15:54:37|22735.83
15:54:38|22735.83
15:54:39|22751.97
15:54:40|22751.97
15:54:41|22751.97
15:54:43|22737.92
15:54:43|22737.92
15:54:44|22737.92
15:54:46|22737.92
15:54:47|22745.59
15:54:47|22745.59
15:54:48|22741.6
15:54:49|22741.6
15:54:51|22741.6
15:54:52|22741.6
15:54:52|22741.6
15:54:53|22741.6
15:54:54|22741.6
15:54:56|22741.6
15:54:57|22741.6
15:54:58|22741.6
15:54:59|22730.76
15:55:00|22730.76
15:55:02|22728.33
15:55:03|22719.7
15:55:04|22719.7
15:55:06|22715.2
15:55:07|22715.2
15:55:08|22721.65
15:55:09|22725.64
15:55:09|22725.64
15:55:11|22725.64
15:55:13|22725.64
15:55:13|22725.64
15:55:14|22725.64
15:55:15|22725.64
15:55:16|22725.64
15:55:17|22723.15
15:55:18|22723.15
15:55:19|22723.15
15:55:20|22715.2
15:55:21|22715.2
15:55:23|22715.2
15:55:24|22715.2
15:55:25|22715.56
15:55:25|22715.56
15:55:26|22715.56
15:55:29|22720.36
15:55:29|22720.36
15:55:30|22720.36
15:55:31|22720.36
15:55:32|22720.36
15:55:33|22720.36
15:55:34|22720.36
15:55:35|22720.36
15:55:37|22720.36
15:55:37|22720.36
15:55:38|22720.36
15:55:39|22720.36
15:55:40|22720.36
15:55:42|22724.37
15:55:43|22724.37
15:55:43|22726.99
15:55:44|22726.99
15:55:45|22726.99
15:55:46|22726.99
15:55:47|22726.99
15:55:48|22726.99
15:55:49|22717.67
15:55:50|22717.67
15:55:51|22717.67
15:55:52|22715.2
15:55:53|22715.2
15:55:55|22715.2
15:55:56|22715.2
15:55:57|22715.2
15:55:59|22715.2
15:55:59|22715.2
15:56:00|22697.2
15:56:02|22690.51
15:56:03|22699.47
15:56:05|22694.22
15:56:06|22698.9
15:56:07|22703.46
15:56:08|22703.46
15:56:09|22704.28
15:56:10|22703.25
15:56:11|22703.25
15:56:12|22700.
15:56:12|22700.
15:56:14|22700.
15:56:15|22700.
15:56:16|22700.
15:56:17|22700.
15:56:18|22700.
15:56:19|22700.
15:56:20|22700.
15:56:21|22700.
15:56:22|22700.
15:56:23|22702.42
15:56:24|22702.42
15:56:25|22702.42
15:56:26|22702.42
15:56:27|22695.3
15:56:28|22685.58
15:56:29|22668.91
15:56:29|22668.91
15:56:31|22668.91
15:56:32|22668.74
15:56:33|22668.74
15:56:34|22668.74
15:56:34|22668.74
15:56:36|22668.74
15:56:37|22668.74
15:56:38|22683.28
15:56:39|22683.28
15:56:40|22683.28
15:56:41|22683.28
15:56:42|22683.28
15:56:43|22683.28
15:56:44|22686.88
15:56:45|22685.96
15:56:46|22685.96
15:56:47|22685.96
15:56:48|22705.72
15:56:49|22705.72
15:56:50|22705.72
15:56:51|22705.72
15:56:52|22707.46
15:56:53|22707.46
15:56:53|22707.46
15:56:54|22707.46
15:56:55|22707.46
15:56:57|22703.95
15:56:58|22703.95
15:57:00|22690.67
15:57:01|22690.67
15:57:03|22690.67
15:57:04|22685.65
15:57:05|22688.58
15:57:06|22688.58
15:57:07|22690.08
15:57:07|22690.08
15:57:09|22693.7
15:57:09|22693.7
15:57:11|22700.33
15:57:12|22700.33
15:57:13|22700.33
15:57:14|22700.33
15:57:16|22700.33
15:57:16|22700.33
15:57:18|22709.43
15:57:19|22709.43
15:57:20|22715.94
15:57:21|22715.94
15:57:22|22717.45
15:57:23|22717.45
15:57:25|22717.45
15:57:26|22717.45
15:57:27|22717.45
15:57:29|22722.12
15:57:29|22722.13
15:57:30|22722.13
15:57:31|22722.13
15:57:32|22722.13
15:57:33|22722.13
15:57:34|22722.13
15:57:35|22722.13
15:57:36|22713.89
15:57:37|22713.89
15:57:38|22713.89
15:57:39|22713.89
15:57:40|22713.89
15:57:41|22713.89
15:57:42|22713.89
15:57:43|22713.89
15:57:44|22713.89
15:57:45|22713.89
15:57:46|22713.89
15:57:47|22713.89
15:57:48|22713.89
15:57:49|22713.89
15:57:50|22717.45
15:57:51|22717.45
15:57:52|22717.45
15:57:53|22717.45
15:57:54|22717.45
15:57:55|22717.45
15:57:56|22717.45
15:57:57|22717.44
15:57:59|22717.44
15:58:01|22717.44
15:58:02|22717.44
15:58:03|22717.44
15:58:04|22717.44
15:58:06|22717.44
15:58:07|22717.44
15:58:08|22717.44
15:58:09|22717.44
15:58:10|22717.44
15:58:11|22717.44
15:58:12|22717.45
15:58:14|22717.45
15:58:14|22717.45
15:58:16|22717.45
15:58:17|22717.45
15:58:18|22717.45
15:58:19|22717.45
15:58:20|22717.45
15:58:21|22717.45
15:58:22|22717.45
15:58:23|22724.64
15:58:24|22724.64
15:58:25|22724.64
15:58:26|22724.64
15:58:27|22724.64
15:58:28|22724.64
15:58:29|22724.64
15:58:30|22724.64
15:58:31|22724.64
15:58:33|22724.64
15:58:34|22724.64
15:58:35|22724.64
15:58:35|22724.64
15:58:37|22724.18
15:58:38|22724.18
15:58:39|22724.18
15:58:40|22721.63
15:58:41|22721.63
15:58:42|22721.63
15:58:43|22721.63
15:58:44|22721.63
15:58:45|22721.63
15:58:46|22721.63
15:58:47|22721.63
15:58:48|22721.63
15:58:49|22721.63
15:58:50|22721.63
15:58:50|22721.63
15:58:52|22716.97
15:58:54|22716.97
15:58:54|22716.97
15:58:55|22706.55
15:58:57|22706.49
15:58:58|22706.49
15:58:59|22706.49
15:59:01|22706.49
15:59:03|22706.49
15:59:04|22715.97
15:59:05|22715.97
15:59:06|22697.13
15:59:06|22697.13
15:59:09|22697.13
15:59:09|22700.32
15:59:10|22700.32
15:59:11|22700.32
15:59:12|22700.32
15:59:13|22690.16
15:59:15|22690.16
15:59:16|22690.16
15:59:17|22698.33
15:59:18|22698.
15:59:19|22698.
15:59:20|22697.34
15:59:21|22697.34
15:59:22|22697.34
15:59:23|22697.34
15:59:24|22697.34
15:59:25|22697.34
15:59:26|22700.3
15:59:26|22700.03
15:59:28|22700.03
15:59:29|22700.03
15:59:30|22689.41
15:59:31|22685.65
15:59:32|22685.65
15:59:33|22688.28
15:59:34|22688.28
15:59:35|22688.28
15:59:36|22685.65
15:59:37|22685.66
15:59:38|22685.66
15:59:39|22685.66
15:59:40|22685.66
15:59:41|22685.66
15:59:43|22685.66
15:59:43|22685.66
15:59:44|22685.66
15:59:45|22685.66
15:59:47|22685.65
15:59:47|22685.65
15:59:48|22664.09
15:59:49|22664.09
15:59:50|22664.09
15:59:51|22664.09
15:59:53|22660.03
15:59:54|22660.03
15:59:54|22660.03
15:59:56|22660.03
15:59:57|22676.42
15:59:57|22676.42
15:59:58|22674.76
16:00:00|22674.76
16:00:00|22674.76
16:00:02|22674.76
16:00:04|22674.76
16:00:06|22668.3
16:00:06|22668.3
16:00:07|22669.14
16:00:08|22669.13
16:00:09|22669.13
16:00:10|22669.13
16:00:11|22667.83
16:00:12|22667.83
16:00:13|22667.84
16:00:14|22667.83
16:00:15|22667.84
16:00:16|22667.83
16:00:18|22667.66
16:00:19|22667.75
16:00:20|22667.75
16:00:21|22667.75
16:00:22|22667.75
16:00:23|22667.75
16:00:24|22694.73
16:00:25|22694.73
16:00:26|22707.73
16:00:27|22710.2
16:00:28|22714.52
16:00:29|22714.52
16:00:30|22714.52
16:00:31|22714.52
16:00:32|22697.9
16:00:33|22697.9
16:00:34|22698.95
16:00:35|22698.95
16:00:36|22698.95
16:00:37|22684.03
16:00:38|22684.03
16:00:39|22684.03
16:00:40|22684.03
16:00:41|22684.03
16:00:42|22684.03
16:00:43|22684.03
16:00:44|22684.03
16:00:45|22684.03
16:00:46|22684.03
16:00:47|22685.08
16:00:48|22685.08
16:00:49|22685.08
16:00:50|22685.08
16:00:51|22685.08
16:00:52|22700.12
16:00:53|22700.12
16:00:54|22700.12
16:00:55|22700.12
16:00:56|22700.12
16:00:57|22701.41
16:00:58|22701.41
16:00:59|22701.41
16:01:00|22701.41
16:01:01|22701.41
16:01:03|22701.41
16:01:05|22687.25
16:01:06|22687.25
16:01:08|22687.25
16:01:08|22687.25
16:01:09|22687.25
16:01:11|22674.04
16:01:11|22674.04
16:01:13|22687.98
16:01:14|22687.98
16:01:16|22691.33
16:01:17|22691.33
16:01:18|22691.33
16:01:19|22691.33
16:01:20|22691.33
16:01:21|22691.33
16:01:22|22701.17
16:01:23|22701.17
16:01:24|22701.17
16:01:25|22701.17
16:01:26|22701.17
16:01:27|22701.17
16:01:28|22701.17
16:01:30|22701.17
16:01:30|22701.17
16:01:32|22701.17
16:01:32|22701.17
16:01:34|22710.85
16:01:34|22710.85
16:01:35|22710.85
16:01:37|22710.85
16:01:37|22710.85
16:01:38|22713.2
16:01:39|22713.2
16:01:41|22713.2
16:01:41|22718.17
16:01:42|22718.17
16:01:43|22713.55
16:01:44|22713.55
16:01:46|22713.55
16:01:46|22713.55
16:01:47|22731.99
16:01:48|22731.99
16:01:50|22731.99
16:01:50|22731.99
16:01:51|22731.99
16:01:52|22731.99
16:01:54|22731.99
16:01:54|22731.99
16:01:56|22731.99
16:01:57|22729.33
16:01:57|22729.33
16:01:58|22729.33
16:02:00|22729.33
16:02:00|22721.27
16:02:02|22724.34
16:02:03|22724.34
16:02:05|22724.34
16:02:06|22724.34
16:02:06|22724.34
16:02:07|22724.34
16:02:09|22724.34
16:02:11|22724.34
16:02:11|22721.36
16:02:12|22726.91
16:02:13|22724.81
16:02:14|22724.81
16:02:15|22724.81
16:02:16|22723.54
16:02:17|22723.54
16:02:18|22723.54
16:02:19|22723.54
16:02:20|22723.54
16:02:21|22717.
16:02:22|22717.
16:02:23|22717.
16:02:24|22717.
16:02:25|22725.94
16:02:26|22725.94
16:02:27|22729.59
16:02:28|22731.99
16:02:29|22731.99
16:02:30|22731.99
16:02:31|22731.99
16:02:32|22731.99
16:02:33|22731.99
16:02:34|22725.81
16:02:35|22725.81
16:02:36|22725.81
16:02:37|22725.81
16:02:38|22725.81
16:02:39|22725.81
16:02:40|22725.81
16:02:41|22725.81
16:02:42|22725.81
16:02:43|22725.81
16:02:44|22725.81
16:02:45|22725.81
16:02:46|22725.81
16:02:47|22725.81
16:02:49|22723.51
16:02:49|22723.51
16:02:51|22723.51
16:02:52|22718.97
16:02:53|22718.97
16:02:54|22718.97
16:02:55|22718.97
16:02:56|22718.97
16:02:57|22718.97
16:02:58|22718.97
16:02:58|22706.87
16:03:00|22706.87
16:03:01|22706.87
16:03:02|22706.87
16:03:03|22710.6
16:03:05|22721.9
16:03:05|22721.9
16:03:06|22721.9
16:03:07|22721.89
16:03:09|22721.89
16:03:11|22721.89
16:03:12|22727.29
16:03:13|22727.29
16:03:14|22727.29
16:03:16|22716.21
16:03:17|22725.34
16:03:17|22725.33
16:03:19|22725.33
16:03:20|22725.33
16:03:21|22725.33
16:03:22|22725.33
16:03:22|22725.33
16:03:24|22725.33
16:03:24|22718.56
16:03:26|22718.56
16:03:27|22718.56
16:03:28|22718.56
16:03:29|22718.56
16:03:30|22718.56
16:03:31|22718.56
16:03:32|22718.56
16:03:33|22718.56
16:03:34|22718.56
16:03:34|22718.56
16:03:36|22718.56
16:03:37|22718.56
16:03:37|22718.56
16:03:39|22718.56
16:03:40|22720.03
16:03:41|22720.03
16:03:42|22720.03
16:03:43|22720.03
16:03:44|22720.03
16:03:45|22720.03
16:03:45|22720.03
16:03:47|22710.6
16:03:48|22710.6
16:03:49|22710.6
16:03:50|22710.6
16:03:51|22706.78
16:03:52|22708.84
16:03:53|22704.72
16:03:54|22704.72
16:03:55|22704.72
16:03:55|22698.93
16:03:57|22698.93
16:03:58|22698.93
16:03:59|22711.13
16:04:00|22711.13
16:04:01|22711.13
16:04:02|22711.13
16:04:03|22711.13
16:04:03|22711.13
16:04:06|22711.13
16:04:07|22711.13
16:04:09|22711.13
16:04:10|22724.46
16:04:11|22724.46
16:04:12|22724.46
16:04:13|22718.12
16:04:14|22718.12
16:04:15|22723.23
16:04:16|22712.13
16:04:17|22712.13
16:04:18|22712.13
16:04:19|22712.13
16:04:20|22712.13
16:04:21|22712.13
16:04:23|22712.13
16:04:23|22712.13
16:04:24|22712.13
16:04:25|22712.13
16:04:26|22712.13
16:04:27|22712.13
16:04:28|22720.57
16:04:29|22720.57
16:04:30|22728.88
16:04:31|22728.88
16:04:32|22728.88
16:04:33|22728.88
16:04:34|22728.88
16:04:35|22728.88
16:04:36|22733.76
16:04:37|22733.76
16:04:38|22733.76
16:04:39|22733.76
16:04:41|22721.82
16:04:42|22721.82
16:04:43|22721.82
16:04:44|22721.82
16:04:45|22721.82
16:04:46|22721.82
16:04:47|22721.82
16:04:48|22721.82
16:04:49|22721.82
16:04:49|22721.82
16:04:51|22721.82
16:04:52|22721.82
16:04:53|22721.82
16:04:53|22721.82
16:04:54|22721.82
16:04:56|22721.82
16:04:57|22719.37
16:04:59|22719.37
16:04:59|22719.37
16:05:00|22719.37
16:05:01|22719.37
16:05:02|22719.37
16:05:03|22719.37
16:05:04|22719.37
16:05:06|22719.37
16:05:08|22719.37
16:05:09|22719.37
16:05:10|22719.37
16:05:11|22719.37
16:05:12|22719.37
16:05:13|22719.37
16:05:14|22719.37
16:05:15|22719.37
16:05:16|22719.37
16:05:18|22719.37
16:05:19|22719.37
16:05:21|22727.38
16:05:21|22727.38
16:05:22|22743.55
16:05:23|22743.55
16:05:24|22743.55
16:05:25|22743.55
16:05:26|22743.55
16:05:27|22743.55
16:05:28|22743.55
16:05:29|22743.55
16:05:30|22743.55
16:05:31|22743.55
16:05:32|22743.55
16:05:33|22743.55
16:05:34|22743.55
16:05:35|22743.55
16:05:36|22743.53
16:05:37|22743.53
16:05:39|22744.1
16:05:39|22744.1
16:05:41|22744.1
16:05:42|22744.1
16:05:43|22744.1
16:05:44|22744.1
16:05:45|22744.1
16:05:46|22747.64
16:05:47|22751.45
16:05:48|22751.45
16:05:49|22751.45
16:05:50|22751.45
16:05:51|22751.45
16:05:52|22751.45
16:05:53|22751.45
16:05:54|22751.45
16:05:55|22751.45
16:05:56|22751.45
16:05:57|22751.45
16:05:58|22751.45
16:05:59|22751.45
16:06:00|22751.45
16:06:01|22751.45
16:06:02|22751.45
16:06:03|22761.09
16:06:04|22761.09
16:06:05|22761.09
16:06:06|22761.09
16:06:08|22758.17
16:06:09|22758.17
16:06:10|22758.17
16:06:11|22758.17
16:06:13|22758.17
16:06:14|22758.17
16:06:15|22758.17
16:06:16|22760.45
16:06:17|22760.45
16:06:18|22760.45
16:06:19|22760.45
16:06:20|22760.45
16:06:21|22760.45
16:06:22|22760.45
16:06:23|22760.45
16:06:23|22758.08
16:06:25|22758.08
16:06:26|22758.08
16:06:27|22758.08
16:06:28|22758.08
16:06:29|22758.08
16:06:30|22758.08
16:06:31|22758.08
16:06:32|22758.08
16:06:33|22752.78
16:06:34|22752.78
16:06:34|22743.
16:06:36|22743.
16:06:37|22752.67
16:06:38|22752.67
16:06:39|22762.56
16:06:39|22763.76
16:06:41|22763.76
16:06:41|22763.76
16:06:43|22763.76
16:06:44|22763.76
16:06:45|22763.76
16:06:46|22763.76
16:06:47|22763.76
16:06:48|22763.76
16:06:49|22763.76
16:06:50|22770.68
16:06:51|22770.68
16:06:52|22770.68
16:06:53|22770.68
16:06:54|22770.68
16:06:55|22770.68
16:06:55|22776.55
16:06:57|22779.92
16:06:58|22779.92
16:06:59|22779.92
16:07:00|22779.92
16:07:01|22779.92
16:07:02|22782.
16:07:03|22783.36
16:07:04|22783.36
16:07:05|22783.36
16:07:06|22783.36
16:07:07|22783.36
16:07:09|22783.19
16:07:10|22783.19
16:07:11|22783.19
16:07:12|22781.31
16:07:14|22781.31
16:07:15|22781.31
16:07:16|22779.8
16:07:18|22779.8
16:07:19|22779.8
16:07:20|22782.58
16:07:20|22782.58
16:07:22|22781.8
16:07:22|22779.7
16:07:24|22779.7
16:07:24|22779.7
16:07:25|22779.7
16:07:27|22779.7
16:07:28|22779.7
16:07:28|22779.7
16:07:29|22779.7
16:07:31|22784.57
16:07:32|22784.57
16:07:33|22781.94
16:07:33|22781.94
16:07:35|22781.94
16:07:35|22781.94
16:07:36|22791.34
16:07:38|22791.34
16:07:38|22791.34
16:07:40|22791.59
16:07:41|22791.59
16:07:41|22791.59
16:07:43|22791.59
16:07:44|22791.59
16:07:44|22791.59
16:07:45|22791.59
16:07:46|22791.2
16:07:47|22791.2
16:07:48|22791.2
16:07:49|22791.2
16:07:51|22791.2
16:07:51|22791.2
16:07:52|22791.2
16:07:53|22791.2
16:07:55|22791.2
16:07:56|22791.2
16:07:56|22791.2
16:07:57|22791.2
16:07:58|22791.2
16:07:59|22791.19
16:08:00|22791.19
16:08:01|22791.19
16:08:03|22791.19
16:08:03|22791.19
16:08:04|22811.05
16:08:06|22802.3
16:08:07|22802.3
16:08:07|22805.25
16:08:09|22805.25
16:08:11|22805.25
16:08:12|22805.25
16:08:14|22823.66
16:08:14|22823.66
16:08:15|22823.66
16:08:16|22823.66
16:08:17|22814.26
16:08:19|22824.79
16:08:20|22824.79
16:08:22|22815.47
16:08:23|22815.47
16:08:24|22814.04
16:08:25|22828.15
16:08:26|22828.15
16:08:27|22823.43
16:08:27|22823.43
16:08:28|22823.43
16:08:29|22823.43
16:08:31|22823.43
16:08:32|22823.43
16:08:33|22825.
16:08:33|22825.
16:08:35|22813.55
16:08:36|22813.55
16:08:37|22813.55
16:08:38|22814.04
16:08:39|22814.04
16:08:40|22814.04
16:08:41|22814.04
16:08:42|22814.04
16:08:43|22814.04
16:08:44|22814.04
16:08:45|22825.2
16:08:46|22825.2
16:08:47|22833.2
16:08:48|22841.78
16:08:49|22848.22
16:08:50|22854.82
16:08:51|22854.82
16:08:52|22851.42
16:08:53|22853.88
16:08:54|22853.88
16:08:55|22853.88
16:08:56|22853.89
16:08:57|22848.02
16:08:58|22845.45
16:08:59|22841.65
16:09:00|22841.65
16:09:01|22841.65
16:09:02|22841.65
16:09:03|22838.28
16:09:04|22844.04
16:09:05|22844.04
16:09:06|22835.29
16:09:07|22835.35
16:09:08|22835.35
16:09:09|22831.56
16:09:11|22831.56
16:09:12|22831.56
16:09:13|22831.56
16:09:15|22816.38
16:09:17|22796.04
16:09:17|22796.04
16:09:19|22796.04
16:09:20|22796.04
16:09:22|22802.82
16:09:22|22802.82
16:09:23|22802.82
16:09:24|22802.82
16:09:25|22802.82
16:09:27|22802.82
16:09:28|22802.82
16:09:29|22802.82
16:09:30|22802.82
16:09:31|22802.82
16:09:31|22810.57
16:09:33|22802.
16:09:34|22802.
16:09:35|22802.
16:09:36|22802.
16:09:37|22802.
16:09:38|22802.
16:09:39|22802.
16:09:40|22802.21
16:09:41|22802.21
16:09:42|22802.21
16:09:43|22802.21
16:09:44|22802.21
16:09:45|22802.21
16:09:46|22802.21
16:09:47|22802.21
16:09:48|22802.21
16:09:49|22802.21
16:09:50|22802.21
16:09:50|22802.21
16:09:52|22802.21
16:09:53|22802.21
16:09:54|22802.21
16:09:55|22802.21
16:09:56|22802.21
16:09:57|22802.21
16:09:58|22802.21
16:09:59|22802.21
16:10:00|22804.53
16:10:01|22804.53
16:10:02|22804.53
16:10:03|22804.53
16:10:04|22804.53
16:10:05|22804.53
16:10:06|22804.53
16:10:07|22804.53
16:10:08|22804.53
16:10:09|22813.36
16:10:10|22813.36
16:10:12|22816.36
16:10:12|22815.65
16:10:14|22815.65
16:10:15|22815.65
16:10:16|22815.65
16:10:18|22815.65
16:10:19|22815.65
16:10:20|22815.65
16:10:20|22815.65
16:10:22|22815.65
16:10:24|22815.65
16:10:24|22815.65
16:10:25|22815.65
16:10:26|22815.65
16:10:27|22815.65
16:10:28|22815.58
16:10:29|22815.58
16:10:30|22815.58
16:10:31|22815.58
16:10:32|22815.58
16:10:33|22815.25
16:10:34|22815.25
16:10:35|22815.25
16:10:36|22815.25
16:10:37|22815.25
16:10:38|22815.25
16:10:39|22815.25
16:10:40|22815.25
16:10:41|22815.25
16:10:43|22815.25
16:10:44|22815.25
16:10:44|22815.25
16:10:46|22809.13
16:10:46|22809.13
16:10:47|22809.13
16:10:48|22818.39
16:10:49|22818.39
16:10:51|22818.39
16:10:52|22818.39
16:10:53|22818.39
16:10:54|22809.56
16:10:55|22808.04
16:10:56|22808.04
16:10:57|22808.04
16:10:58|22820.95
16:10:59|22820.95
16:11:00|22820.95
16:11:01|22820.95
16:11:02|22820.95
16:11:03|22820.95
16:11:04|22820.95
16:11:05|22820.95
16:11:06|22820.95
16:11:07|22820.95
16:11:08|22820.95
16:11:09|22820.95
16:11:10|22815.33
16:11:11|22815.33
16:11:12|22815.33
16:11:14|22815.33
16:11:15|22815.33
16:11:17|22815.33
16:11:18|22815.33
16:11:18|22815.33
16:11:20|22815.33
16:11:22|22815.33
16:11:22|22815.33
16:11:23|22816.29
16:11:24|22816.29
16:11:25|22816.29
16:11:26|22816.29
16:11:27|22816.29
16:11:28|22816.29
16:11:29|22816.29
16:11:30|22814.2
16:11:31|22814.2
16:11:32|22814.2
16:11:33|22814.2
16:11:34|22814.2
16:11:35|22814.2
16:11:36|22814.2
16:11:37|22814.2
16:11:38|22814.19
16:11:39|22814.19
16:11:40|22814.19
16:11:41|22814.19
16:11:42|22814.19
16:11:43|22814.19
16:11:44|22814.19
16:11:45|22814.19
16:11:46|22814.19
16:11:47|22814.19
16:11:48|22814.19
16:11:49|22814.19
16:11:50|22814.19
16:11:51|22814.19
16:11:52|22814.19
16:11:53|22814.19
16:11:54|22814.19
16:11:55|22814.19
16:11:56|22814.19
16:11:57|22814.19
16:11:58|22814.19
16:11:59|22814.19
16:12:00|22814.19
16:12:01|22814.19
16:12:02|22814.19
16:12:03|22814.19
16:12:04|22814.19
16:12:05|22814.19
16:12:06|22814.19
16:12:07|22814.19
16:12:08|22814.19
16:12:09|22814.19
16:12:10|22814.19
16:12:11|22814.19
16:12:13|22814.19
16:12:15|22805.78
16:12:16|22800.
16:12:17|22791.7
16:12:19|22791.7
16:12:20|22791.7
16:12:20|22791.7
16:12:22|22791.7
16:12:22|22779.89
16:12:24|22779.89
16:12:24|22779.89
16:12:26|22779.89
16:12:27|22779.89
16:12:28|22779.89
16:12:29|22779.89
16:12:31|22779.89
16:12:32|22779.89
16:12:33|22779.89
16:12:34|22774.24
16:12:35|22774.24
16:12:35|22779.88
16:12:37|22779.88
16:12:38|22779.88
16:12:38|22779.88
16:12:39|22779.88
16:12:40|22779.88
16:12:41|22779.88
16:12:43|22781.95
16:12:44|22781.95
16:12:45|22781.95
16:12:46|22781.95
16:12:47|22781.95
16:12:48|22781.95
16:12:49|22781.95
16:12:50|22781.95
16:12:51|22781.95
16:12:51|22781.95
16:12:53|22781.95
16:12:55|22775.89
16:12:56|22775.89
16:12:56|22775.89
16:12:57|22775.89
16:12:58|22775.89
16:12:59|22772.
16:13:00|22772.
16:13:01|22772.
16:13:02|22761.67
16:13:03|22761.67
16:13:04|22761.67
16:13:06|22761.67
16:13:06|22761.67
16:13:08|22768.59
16:13:08|22768.59
16:13:09|22768.59
16:13:10|22768.59
16:13:11|22768.59
16:13:13|22768.59
16:13:14|22768.59
16:13:16|22768.59
16:13:17|22782.19
16:13:18|22782.19
16:13:20|22782.19
16:13:21|22782.19
16:13:22|22782.19
16:13:23|22782.19
16:13:25|22782.19
16:13:25|22782.19
16:13:27|22782.19
16:13:28|22782.19
16:13:29|22782.19
16:13:30|22782.19
16:13:31|22782.19
16:13:32|22782.19
16:13:33|22782.19
16:13:34|22782.19
16:13:35|22782.19
16:13:36|22782.19
16:13:37|22782.19
16:13:38|22782.19
16:13:39|22782.19
16:13:40|22782.19
16:13:41|22782.19
16:13:42|22782.19
16:13:43|22782.19
16:13:44|22782.19
16:13:45|22782.19
16:13:46|22782.19
16:13:47|22782.19
16:13:48|22782.19
16:13:49|22782.19
16:13:50|22782.19
16:13:51|22782.19
16:13:52|22782.19
16:13:53|22782.19
16:13:54|22782.19
16:13:55|22782.19
16:13:56|22782.19
16:13:57|22781.09
16:13:58|22781.09
16:13:59|22781.09
16:14:00|22781.09
16:14:01|22781.09
16:14:02|22781.09
16:14:03|22781.09
16:14:04|22781.09
16:14:05|22781.09
16:14:06|22781.09
16:14:07|22781.09
16:14:08|22781.09
16:14:09|22781.09
16:14:10|22781.09
16:14:11|22778.22
16:14:12|22778.22
16:14:13|22778.22
16:14:14|22778.22
16:14:16|22778.22
16:14:17|22778.22
16:14:19|22775.72
16:14:20|22775.72
16:14:21|22775.72
16:14:22|22775.72
16:14:24|22775.72
16:14:26|22775.72
16:14:26|22775.72
16:14:27|22775.72
16:14:28|22775.72
16:14:29|22775.72
16:14:30|22775.72
16:14:31|22775.72
16:14:33|22775.72
16:14:34|22775.72
16:14:35|22782.95
16:14:37|22782.95
16:14:37|22782.95
16:14:38|22782.95
16:14:39|22790.82
16:14:40|22790.82
16:14:41|22790.82
16:14:42|22790.82
16:14:43|22790.82
16:14:44|22790.82
16:14:45|22784.56
16:14:46|22784.56
16:14:48|22784.56
16:14:48|22784.56
16:14:49|22784.56
16:14:50|22784.56
16:14:51|22784.56
16:14:53|22790.73
16:14:53|22790.73
16:14:54|22790.73
16:14:55|22786.8
16:14:56|22786.8
16:14:57|22786.8
16:14:58|22786.8
16:14:59|22786.8
16:15:00|22786.8
16:15:01|22786.8
16:15:02|22786.8
16:15:03|22786.8
16:15:04|22798.52
16:15:05|22798.52
16:15:06|22798.52
16:15:07|22806.03
16:15:08|22806.03
16:15:09|22806.03
16:15:10|22806.03
16:15:11|22806.03
16:15:12|22806.03
16:15:13|22806.03
16:15:14|22792.45
16:15:15|22792.45
16:15:17|22801.95
16:15:19|22801.95
16:15:19|22801.95
16:15:21|22792.56
16:15:22|22792.56
16:15:22|22792.56
16:15:24|22792.56
16:15:26|22792.56
16:15:27|22792.56
16:15:29|22792.56
16:15:29|22792.56
16:15:30|22792.56
16:15:31|22798.7
16:15:32|22798.7
16:15:33|22809.02
16:15:34|22809.02
16:15:35|22809.02
16:15:36|22809.02
16:15:37|22809.02
16:15:38|22809.02
16:15:39|22809.02
16:15:40|22808.56
16:15:41|22808.25
16:15:42|22808.25
16:15:43|22808.25
16:15:45|22808.25
16:15:45|22808.25
16:15:46|22808.25
16:15:47|22808.25
16:15:48|22809.
16:15:49|22809.
16:15:50|22809.
16:15:51|22809.
16:15:52|22809.
16:15:54|22809.
16:15:54|22809.
16:15:55|22809.
16:15:56|22809.
16:15:57|22809.
16:15:58|22809.
16:16:00|22814.73
16:16:00|22814.73
16:16:02|22814.73
16:16:02|22814.73
16:16:03|22814.73
16:16:04|22809.
16:16:05|22809.
16:16:06|22809.
16:16:08|22809.
16:16:08|22809.
16:16:09|22809.
16:16:11|22809.
16:16:12|22793.34
16:16:12|22793.34
16:16:13|22793.34
16:16:14|22803.11
16:16:15|22803.11
16:16:17|22801.98
16:16:19|22793.33
16:16:20|22792.49
16:16:22|22792.49
16:16:23|22792.49
16:16:24|22792.47
16:16:25|22792.47
16:16:26|22792.47
16:16:28|22792.47
16:16:28|22792.47
16:16:29|22792.47
16:16:30|22792.47
16:16:31|22792.47
16:16:32|22796.48
16:16:33|22796.48
16:16:34|22796.5
16:16:35|22796.5
16:16:36|22796.5
16:16:37|22796.5
16:16:38|22805.94
16:16:39|22805.94
16:16:40|22805.94
16:16:41|22799.8
16:16:42|22799.8
16:16:43|22799.8
16:16:44|22799.8
16:16:45|22799.8
16:16:46|22799.8
16:16:47|22799.8
16:16:48|22799.8
16:16:49|22792.49
16:16:50|22792.49
16:16:51|22761.24
16:16:52|22761.24
16:16:53|22760.16
16:16:54|22759.19
16:16:55|22759.19
16:16:56|22759.19
16:16:57|22759.19
16:16:58|22759.41
16:16:59|22759.41
16:17:01|22767.1
16:17:01|22767.1
16:17:02|22767.09
16:17:03|22757.3
16:17:04|22735.52
16:17:05|22735.52
16:17:06|22739.53
16:17:07|22739.53
16:17:09|22739.53
16:17:09|22739.52
16:17:10|22741.22
16:17:11|22741.22
16:17:12|22741.22
16:17:13|22741.22
16:17:14|22741.22
16:17:15|22751.32
16:17:16|22752.25
16:17:18|22752.25
16:17:19|22752.25
16:17:21|22752.25
16:17:22|22752.25
16:17:23|22752.25
16:17:24|22752.25
16:17:25|22747.78
16:17:26|22747.78
16:17:27|22749.03
16:17:28|22745.18
16:17:29|22745.18
16:17:30|22737.87
16:17:32|22737.87
16:17:32|22737.87
16:17:33|22742.53
16:17:35|22742.53
16:17:36|22742.53
16:17:36|22742.53
16:17:37|22742.53
16:17:38|22742.53
16:17:40|22742.53
16:17:40|22742.47
16:17:42|22742.47
16:17:43|22726.11
16:17:44|22713.16
16:17:45|22713.24
16:17:46|22713.24
16:17:47|22709.97
16:17:48|22704.07
16:17:49|22702.64
16:17:50|22706.
16:17:51|22706.
16:17:52|22706.
16:17:54|22706.
16:17:55|22704.99
16:17:56|22704.99
16:17:57|22704.99
16:17:58|22704.99
16:17:59|22704.99
16:18:00|22702.65
16:18:01|22702.65
16:18:02|22702.65
16:18:03|22702.65
16:18:04|22702.65
16:18:05|22695.59
16:18:06|22677.28
16:18:07|22677.28
16:18:08|22681.
16:18:09|22681.
16:18:10|22687.
16:18:11|22687.
16:18:12|22687.
16:18:13|22687.
16:18:14|22687.
16:18:15|22688.58
16:18:16|22688.58
16:18:17|22688.58
16:18:18|22688.58
16:18:20|22688.58
16:18:20|22688.58
16:18:21|22688.58
16:18:23|22688.58
16:18:25|22688.73
16:18:26|22666.92
16:18:27|22671.28
16:18:28|22672.32
16:18:29|22672.32
16:18:30|22672.32
16:18:31|22672.32
16:18:32|22672.32
16:18:33|22672.32
16:18:34|22672.32
16:18:35|22672.32
16:18:37|22672.32
16:18:38|22672.32
16:18:39|22672.32
16:18:40|22672.32
16:18:40|22672.32
16:18:41|22672.32
16:18:43|22672.32
16:18:44|22653.28
16:18:44|22653.28
16:18:46|22653.28
16:18:47|22653.28
16:18:48|22653.28
16:18:50|22653.28
16:18:50|22653.28
16:18:51|22658.02
16:18:52|22654.44
16:18:53|22654.44
16:18:54|22654.44
16:18:55|22654.44
16:18:56|22657.81
16:18:57|22658.1
16:18:58|22650.
16:19:00|22642.37
16:19:01|22641.84
16:19:02|22641.84
16:19:03|22641.84
16:19:04|22641.84
16:19:05|22616.43
16:19:06|22623.67
16:19:07|22623.67
16:19:08|22623.67
16:19:09|22615.29
16:19:10|22615.29
16:19:11|22615.96
16:19:12|22615.29
16:19:13|22615.29
16:19:14|22623.61
16:19:15|22623.61
16:19:16|22623.61
16:19:17|22615.29
16:19:18|22609.16
16:19:19|22608.49
16:19:20|22601.08
16:19:22|22597.73
16:19:23|22597.73
16:19:25|22595.61
16:19:26|22595.61
16:19:27|22595.61
16:19:28|22581.48
16:19:30|22570.2
16:19:30|22570.05
16:19:31|22570.05
16:19:32|22559.56
16:19:33|22555.3
16:19:34|22539.99
16:19:35|22530.17
16:19:36|22523.03
16:19:37|22501.23
16:19:38|22500.
16:19:39|22505.
16:19:40|22512.59
16:19:42|22530.09
16:19:42|22530.09
16:19:44|22530.09
16:19:45|22517.49
16:19:46|22517.49
16:19:47|22513.65
16:19:48|22520.51
16:19:49|22520.54
16:19:50|22513.67
16:19:52|22533.59
16:19:52|22541.8
16:19:53|22513.69
16:19:54|22508.58
16:19:55|22505.25
16:19:56|22505.25
16:19:57|22505.25
16:19:58|22505.25
16:19:59|22517.61
16:20:00|22517.61
16:20:01|22517.72
16:20:02|22531.2
16:20:03|22531.2
16:20:04|22531.2
16:20:06|22531.2
16:20:06|22524.44
16:20:07|22523.43
16:20:08|22517.6
16:20:09|22517.45
16:20:11|22511.24
16:20:11|22517.17
16:20:12|22510.41
16:20:13|22510.41
16:20:14|22510.
16:20:15|22509.25
16:20:16|22508.76
16:20:17|22508.76
16:20:18|22505.
16:20:19|22500.
16:20:21|22491.2
16:20:23|22498.16
16:20:24|22498.16
16:20:25|22498.16
16:20:26|22498.16
16:20:28|22491.48
16:20:29|22490.88
16:20:30|22494.65
16:20:31|22475.33
16:20:32|22470.21
16:20:33|22457.23
16:20:34|22439.96
16:20:35|22443.4
16:20:36|22441.48
16:20:37|22450.12
16:20:38|22450.12
16:20:39|22450.12
16:20:41|22450.12
16:20:42|22439.96
16:20:43|22439.96
16:20:44|22433.96
16:20:45|22419.78
16:20:46|22409.54
16:20:47|22402.69
16:20:48|22412.15
16:20:48|22412.15
16:20:50|22412.15
16:20:51|22412.16
16:20:52|22402.7
16:20:53|22416.97
16:20:54|22427.16
16:20:55|22415.8
16:20:56|22415.8
16:20:57|22437.09
16:20:59|22438.15
16:20:59|22443.15
16:21:00|22443.14
16:21:01|22436.57
16:21:02|22442.1
16:21:03|22453.94
16:21:05|22453.92
16:21:06|22453.92
16:21:07|22453.92
16:21:08|22448.41
16:21:08|22448.41
16:21:10|22447.06
16:21:11|22453.89
16:21:12|22453.89
16:21:12|22453.9
16:21:14|22453.9
16:21:15|22460.14
16:21:15|22453.55
16:21:17|22453.55
16:21:18|22453.55
16:21:19|22462.46
16:21:20|22462.46
16:21:21|22465.33
16:21:23|22465.33
16:21:24|22482.17
16:21:26|22464.85
16:21:27|22465.
16:21:28|22480.05
16:21:29|22480.05
16:21:29|22480.05
16:21:30|22480.02
16:21:31|22480.01
16:21:33|22478.13
16:21:33|22478.13
16:21:35|22495.24
16:21:36|22496.06
16:21:37|22495.18
16:21:38|22502.96
16:21:39|22502.96
16:21:40|22502.34
16:21:41|22502.34
16:21:43|22493.73
16:21:44|22493.09
16:21:45|22461.36
16:21:47|22461.06
16:21:48|22461.55
16:21:49|22461.55
16:21:50|22461.55
16:21:51|22461.05
16:21:52|22470.6
16:21:53|22476.25
16:21:54|22479.03
16:21:55|22477.65
16:21:56|22488.52
16:21:57|22487.01
16:21:58|22487.01
16:21:59|22485.89
16:22:00|22484.7
16:22:01|22484.7
16:22:02|22494.62
16:22:03|22494.6
16:22:04|22487.73
16:22:05|22487.73
16:22:06|22486.23
16:22:07|22486.23
16:22:08|22487.95
16:22:09|22498.44
16:22:10|22498.32
16:22:11|22498.29
16:22:12|22498.46
16:22:13|22498.46
16:22:14|22500.
16:22:15|22500.
16:22:16|22500.
16:22:17|22500.
16:22:18|22500.
16:22:19|22500.
16:22:20|22502.44
16:22:21|22504.81
16:22:22|22509.41
16:22:24|22509.41
16:22:25|22509.41
16:22:26|22509.4
16:22:28|22510.4
16:22:29|22510.4
16:22:30|22503.99
16:22:31|22503.99
16:22:32|22503.93
16:22:33|22503.93
16:22:34|22503.93
16:22:36|22500.39
16:22:36|22500.39
16:22:37|22500.39
16:22:38|22501.24
16:22:39|22492.04
16:22:40|22492.04
16:22:42|22492.04
16:22:43|22492.04
16:22:44|22492.04
16:22:45|22492.04
16:22:47|22492.04
16:22:48|22498.8
16:22:49|22498.8
16:22:50|22498.8
16:22:51|22498.8
16:22:51|22514.07
16:22:53|22514.07
16:22:53|22514.07
16:22:54|22514.07
16:22:55|22505.26
16:22:57|22505.26
16:22:58|22505.26
16:22:59|22505.26
16:23:00|22505.26
16:23:00|22505.26
16:23:02|22505.26
16:23:03|22492.89
16:23:03|22491.62
16:23:04|22491.62
16:23:06|22486.89
16:23:07|22486.89
16:23:08|22486.89
16:23:09|22486.89
16:23:10|22486.89
16:23:12|22486.89
16:23:12|22478.86
16:23:14|22478.83
16:23:15|22469.51
16:23:16|22469.51
16:23:17|22467.36
16:23:18|22467.36
16:23:19|22467.36
16:23:20|22467.36
16:23:21|22457.65
16:23:22|22449.73
16:23:23|22449.73
16:23:25|22449.73
16:23:26|22449.73
16:23:28|22449.73
16:23:28|22457.65
16:23:29|22457.65
16:23:30|22460.96
16:23:31|22460.96
16:23:32|22460.96
16:23:34|22460.96
16:23:34|22459.01
16:23:35|22459.01
16:23:36|22459.01
16:23:37|22459.01
16:23:38|22459.01
16:23:39|22458.73
16:23:40|22472.35
16:23:41|22472.35
16:23:42|22458.53
16:23:43|22458.53
16:23:44|22458.53
16:23:45|22470.95
16:23:46|22470.95
16:23:47|22470.95
16:23:48|22470.95
16:23:50|22470.95
16:23:50|22470.95
16:23:51|22470.95
16:23:52|22470.95
16:23:53|22470.95
16:23:54|22470.95
16:23:55|22470.95
16:23:56|22470.95
16:23:57|22470.95
16:23:58|22470.95
16:23:59|22460.29
16:24:00|22460.29
16:24:01|22460.29
16:24:02|22464.51
16:24:03|22464.51
16:24:04|22464.51
16:24:05|22464.5
16:24:06|22464.5
16:24:07|22464.5
16:24:08|22464.75
16:24:09|22464.75
16:24:10|22464.75
16:24:11|22477.6
16:24:12|22477.37
16:24:13|22477.37
16:24:14|22471.9
16:24:15|22471.9
16:24:16|22471.9
16:24:17|22471.9
16:24:18|22476.53
16:24:20|22476.53
16:24:20|22476.53
16:24:22|22476.53
16:24:22|22476.53
16:24:23|22476.53
16:24:25|22478.8
16:24:27|22475.04
16:24:28|22475.04
16:24:30|22454.76
16:24:30|22459.02
16:24:32|22469.01
16:24:33|22469.01
16:24:34|22469.01
16:24:35|22468.96
16:24:36|22468.96
16:24:37|22468.96
16:24:38|22468.96
16:24:39|22468.96
16:24:41|22466.51
16:24:41|22466.51
16:24:42|22466.51
16:24:43|22466.51
16:24:44|22466.28
16:24:45|22466.28
16:24:46|22466.28
16:24:47|22466.28
16:24:48|22466.28
16:24:49|22466.28
16:24:50|22466.28
16:24:51|22466.28
16:24:52|22477.4
16:24:53|22477.4
16:24:54|22477.4
16:24:55|22477.4
16:24:56|22479.46
16:24:57|22479.46
16:24:58|22475.08
16:24:59|22468.77
16:25:00|22468.77
16:25:01|22467.34
16:25:02|22471.22
16:25:03|22459.57
16:25:04|22456.92
16:25:05|22457.46
16:25:06|22457.46
16:25:07|22449.75
16:25:08|22456.18
16:25:09|22456.18
16:25:10|22465.58
16:25:11|22465.58
16:25:12|22465.58
16:25:13|22465.58
16:25:14|22465.58
16:25:15|22464.95
16:25:16|22470.77
16:25:17|22470.77
16:25:18|22470.77
16:25:19|22470.77
16:25:20|22477.66
16:25:21|22477.66
16:25:22|22477.66
16:25:23|22471.95
16:25:24|22471.95
16:25:26|22471.95
16:25:28|22471.95
16:25:29|22471.95
16:25:30|22471.95
16:25:31|22471.95
16:25:32|22471.95
16:25:34|22469.22
16:25:34|22469.22
16:25:36|22469.22
16:25:36|22479.63
16:25:37|22477.83
16:25:38|22477.63
16:25:39|22477.63
16:25:40|22477.63
16:25:41|22477.63
16:25:43|22477.63
16:25:44|22477.63
16:25:44|22473.13
16:25:46|22473.13
16:25:47|22473.13
16:25:48|22473.13
16:25:48|22473.13
16:25:50|22469.13
16:25:51|22469.13
16:25:51|22477.39
16:25:53|22477.39
16:25:53|22477.39
16:25:54|22477.39
16:25:56|22477.39
16:25:56|22477.39
16:25:57|22477.39
16:25:58|22477.39
16:26:00|22477.39
16:26:00|22477.39
16:26:02|22477.39
16:26:03|22477.39
16:26:04|22477.39
16:26:04|22477.39
16:26:05|22489.32
16:26:06|22480.19
16:26:08|22480.19
16:26:08|22480.19
16:26:09|22473.24
16:26:11|22476.1
16:26:12|22476.1
16:26:12|22486.65
16:26:14|22486.65
16:26:15|22486.65
16:26:15|22486.65
16:26:16|22486.65
16:26:17|22475.52
16:26:19|22475.52
16:26:19|22475.52
16:26:20|22475.52
16:26:21|22475.52
16:26:22|22475.52
16:26:23|22475.52
16:26:24|22475.52
16:26:25|22475.52
16:26:26|22475.52
16:26:28|22483.23
16:26:30|22483.23
16:26:30|22483.23
16:26:31|22483.23
16:26:32|22483.38
16:26:33|22483.38
16:26:34|22483.38
16:26:36|22483.38
16:26:36|22483.38
16:26:38|22483.38
16:26:39|22474.42
16:26:39|22462.49
16:26:41|22462.72
16:26:42|22462.49
16:26:43|22462.49
16:26:44|22462.49
16:26:45|22462.49
16:26:46|22459.06
16:26:47|22459.06
16:26:48|22459.06
16:26:49|22459.06
16:26:50|22459.06
16:26:51|22459.06
16:26:52|22459.06
16:26:53|22459.06
16:26:54|22459.06
16:26:55|22459.06
16:26:56|22459.06
16:26:57|22459.06
16:26:58|22459.06
16:26:59|22459.06
16:27:00|22459.06
16:27:01|22459.06
16:27:02|22459.06
16:27:03|22459.06
16:27:04|22459.06
16:27:05|22459.06
16:27:06|22459.06
16:27:07|22459.06
16:27:08|22459.06
16:27:09|22459.06
16:27:11|22450.47
16:27:11|22450.47
16:27:12|22450.47
16:27:13|22450.47
16:27:14|22450.47
16:27:15|22450.47
16:27:16|22450.47
16:27:17|22449.07
16:27:18|22439.
16:27:19|22432.62
16:27:20|22432.62
16:27:21|22432.62
16:27:22|22432.62
16:27:23|22422.78
16:27:24|22422.78
16:27:25|22424.28
16:27:26|22415.81
16:27:28|22410.19
16:27:30|22412.53
16:27:31|22412.53
16:27:33|22414.22
16:27:33|22421.79
16:27:34|22421.79
16:27:36|22421.79
16:27:37|22421.79
16:27:38|22421.79
16:27:40|22421.79
16:27:41|22421.79
16:27:42|22412.53
16:27:43|22412.53
16:27:44|22412.53
16:27:45|22412.53
16:27:46|22412.53
16:27:47|22403.
16:27:48|22403.
16:27:49|22403.
16:27:50|22402.6
16:27:51|22400.
16:27:52|22400.
16:27:53|22398.46
16:27:54|22398.46
16:27:55|22399.89
16:27:56|22395.75
16:27:57|22395.7
16:27:58|22395.7
16:27:59|22395.7
16:28:00|22395.7
16:28:01|22395.47
16:28:02|22394.09
16:28:03|22394.09
16:28:05|22395.06
16:28:05|22395.06
16:28:07|22389.33
16:28:08|22394.07
16:28:09|22388.22
16:28:10|22388.22
16:28:11|22388.22
16:28:11|22379.42
16:28:13|22382.6
16:28:14|22382.6
16:28:15|22384.24
16:28:16|22403.31
16:28:17|22403.31
16:28:17|22403.31
16:28:19|22403.31
16:28:20|22403.31
16:28:21|22403.31
16:28:26|22403.31
16:28:27|22403.31
16:28:28|22403.31
16:28:30|22403.31
16:28:32|22414.97
16:28:33|22406.4
16:28:35|22406.4
16:28:35|22406.4
16:28:36|22406.4
16:28:37|22406.4
16:28:39|22420.38
16:28:40|22406.29
16:28:42|22406.29
16:28:43|22406.3
16:28:43|22406.3
16:28:44|22406.3
16:28:46|22406.3
16:28:47|22406.3
16:28:47|22406.3
16:28:49|22406.3
16:28:49|22406.3
16:28:51|22406.3
16:28:51|22406.3
16:28:52|22416.1
16:28:53|22416.1
16:28:55|22416.1
16:28:55|22412.65
16:28:56|22412.65
16:28:58|22412.42
16:28:59|22412.42
16:28:59|22412.42
16:29:00|22406.4
16:29:01|22406.4
16:29:02|22406.4
16:29:03|22406.4
16:29:05|22406.4
16:29:05|22416.3
16:29:06|22416.3
16:29:08|22404.96
16:29:08|22404.96
16:29:10|22404.96
16:29:11|22404.96
16:29:11|22404.96
16:29:12|22404.96
16:29:14|22420.45
16:29:14|22420.45
16:29:15|22420.45
16:29:17|22420.45
16:29:17|22420.45
16:29:19|22420.45
16:29:19|22420.45
16:29:20|22420.46
16:29:21|22420.46
16:29:22|22420.46
16:29:24|22420.46
16:29:25|22420.46
16:29:25|22420.46
16:29:27|22433.63
16:29:28|22444.47
16:29:29|22444.47
16:29:31|22439.46
16:29:32|22439.46
16:29:34|22439.46
16:29:34|22439.46
16:29:36|22426.03
16:29:37|22426.03
16:29:39|22426.03
16:29:40|22426.03
16:29:41|22426.03
16:29:42|22426.03
16:29:43|22426.03
16:29:44|22426.03
16:29:45|22405.93
16:29:46|22405.93
16:29:47|22405.93
16:29:48|22405.93
16:29:49|22405.93
16:29:50|22405.93
16:29:51|22411.78
16:29:52|22406.5
16:29:58|22400.
16:29:59|22400.
16:30:00|22400.
16:30:00|22400.
16:30:02|22400.
16:30:04|22400.
16:30:04|22400.
16:30:05|22400.
16:30:06|22400.
16:30:07|22400.
16:30:08|22406.81
16:30:09|22406.81
16:30:10|22406.81
16:30:11|22403.33
16:30:12|22403.33
16:30:13|22403.47
16:30:14|22403.46
16:30:15|22403.46
16:30:16|22403.46
16:30:17|22403.46
16:30:18|22427.63
16:30:19|22433.63
16:30:20|22433.63
16:30:21|22433.63
16:30:22|22433.63
16:30:23|22442.76
16:30:24|22442.76
16:30:25|22442.76
16:30:26|22442.76
16:30:27|22459.26
16:30:28|22459.26
16:30:29|22459.26
16:30:31|22459.26
16:30:33|22459.26
16:30:34|22469.46
16:30:35|22469.46
16:30:36|22469.46
16:30:38|22454.51
16:30:38|22454.51
16:30:40|22446.84
16:30:41|22433.27
16:30:42|22433.27
16:30:44|22436.13
16:30:45|22436.13
16:30:46|22436.13
16:30:46|22436.13
16:30:48|22436.13
16:30:49|22438.3
16:30:49|22438.3
16:30:51|22438.3
16:30:51|22450.86
16:30:53|22450.86
16:30:53|22450.86
16:30:55|22450.86
16:30:55|22450.86
16:30:57|22450.21
16:30:57|22454.41
16:31:00|22454.41
16:31:01|22459.07
16:31:02|22459.07
16:31:03|22459.07
16:31:04|22459.07
16:31:05|22459.07
16:31:06|22459.07
16:31:07|22464.48
16:31:08|22464.48
16:31:09|22459.07
16:31:10|22459.07
16:31:11|22459.07
16:31:12|22454.52
16:31:13|22457.05
16:31:14|22457.05
16:31:15|22447.19
16:31:16|22461.56
16:31:17|22461.56
16:31:18|22457.2
16:31:19|22457.22
16:31:20|22457.22
16:31:21|22459.96
16:31:22|22459.96
16:31:24|22459.96
16:31:24|22459.96
16:31:25|22459.96
16:31:26|22457.2
16:31:27|22457.2
16:31:28|22457.2
16:31:29|22457.2
16:31:30|22475.28
16:31:32|22475.28
16:31:34|22473.28
16:31:34|22473.28
16:31:36|22474.12
16:31:38|22474.12
16:31:39|22472.63
16:31:40|22472.63
16:31:41|22472.63
16:31:42|22472.63
16:31:43|22472.63
16:31:44|22475.4
16:31:45|22475.4
16:31:46|22475.4
16:31:47|22475.4
16:31:48|22475.4
16:31:49|22467.2
16:31:50|22467.2
16:31:51|22467.2
16:31:52|22467.2
16:31:53|22467.18
16:31:54|22467.18
16:31:55|22467.18
16:31:56|22467.18
16:31:57|22467.18
16:31:58|22467.18
16:31:59|22467.18
16:32:00|22467.18
16:32:01|22462.94
16:32:02|22462.94
16:32:03|22462.94
16:32:05|22462.94
16:32:06|22462.95
16:32:07|22462.95
16:32:08|22462.95
16:32:09|22462.95
16:32:10|22462.95
16:32:11|22462.95
16:32:12|22462.95
16:32:13|22462.95
16:32:14|22462.95
16:32:15|22462.95
16:32:15|22462.95
16:32:17|22462.95
16:32:18|22476.79
16:32:19|22476.79
16:32:20|22476.79
16:32:21|22473.01
16:32:22|22473.01
16:32:23|22473.01
16:32:23|22473.01
16:32:25|22473.01
16:32:26|22473.01
16:32:27|22462.71
16:32:27|22438.43
16:32:29|22441.95
16:32:30|22441.95
16:32:31|22441.95
16:32:32|22451.85
16:32:34|22451.59
16:32:35|22451.59
16:32:35|22451.59
16:32:37|22451.59
16:32:38|22451.59
16:32:40|22451.6
16:32:40|22451.6
16:32:42|22451.6
16:32:43|22451.6
16:32:44|22451.6
16:32:44|22451.59
16:32:45|22451.59
16:32:46|22451.59
16:32:48|22451.59
16:32:48|22451.59
16:32:50|22454.62
16:32:51|22454.62
16:32:51|22452.95
16:32:52|22452.92
16:32:53|22452.92
16:32:54|22452.92
16:32:55|22452.92
16:32:56|22452.92
16:32:58|22445.38
16:32:58|22445.38
16:33:00|22445.38
16:33:00|22445.38
16:33:01|22445.38
16:33:03|22445.38
16:33:03|22445.38
16:33:04|22445.38
16:33:05|22445.38
16:33:06|22445.38
16:33:07|22445.38
16:33:09|22445.38
16:33:09|22465.92
16:33:10|22465.92
16:33:11|22469.91
16:33:13|22469.91
16:33:13|22469.91
16:33:15|22469.91
16:33:16|22469.91
16:33:17|22469.91
16:33:18|22469.91
16:33:19|22469.91
16:33:20|22469.91
16:33:21|22474.91
16:33:22|22474.91
16:33:23|22474.91
16:33:24|22474.91
16:33:25|22474.91
16:33:26|22474.91
16:33:27|22479.43
16:33:28|22479.43
16:33:29|22479.43
16:33:30|22479.43
16:33:31|22479.43
16:33:32|22479.43
16:33:33|22476.16
16:33:35|22469.32
16:33:36|22454.61
16:33:38|22454.61
16:33:38|22454.61
16:33:39|22454.61
16:33:41|22454.61
16:33:42|22454.61
16:33:43|22454.61
16:33:44|22454.61
16:33:44|22454.61
16:33:46|22454.61
16:33:47|22454.61
16:33:48|22454.61
16:33:49|22454.61
16:33:50|22454.61
16:33:51|22454.61
16:33:52|22456.59
16:33:53|22456.59
16:33:53|22456.59
16:33:55|22456.59
16:33:56|22456.59
16:33:56|22456.59
16:33:58|22456.59
16:33:58|22456.59
16:34:00|22456.59
16:34:00|22456.59
16:34:02|22456.59
16:34:02|22457.26
16:34:04|22457.26
16:34:04|22457.26
16:34:05|22457.26
16:34:06|22457.26
16:34:08|22457.26
16:34:09|22457.26
16:34:09|22457.26
16:34:10|22457.26
16:34:12|22457.26
16:34:13|22457.26
16:34:13|22457.26
16:34:14|22457.26
16:34:15|22450.15
16:34:17|22450.15
16:34:18|22445.47
16:34:19|22445.47
16:34:20|22445.47
16:34:21|22450.79
16:34:22|22450.79
16:34:22|22450.79
16:34:23|22450.79
16:34:25|22450.79
16:34:26|22456.59
16:34:27|22456.59
16:34:28|22456.59
16:34:28|22456.59
16:34:30|22456.59
16:34:31|22456.59
16:34:31|22456.59
16:34:33|22456.59
16:34:34|22456.59
16:34:35|22456.59
16:34:36|22456.59
16:34:38|22456.59
16:34:39|22456.59
16:34:40|22456.59
16:34:42|22456.59
16:34:42|22456.59
16:34:43|22456.59
16:34:44|22456.59
16:34:45|22456.59
16:34:46|22466.49
16:34:47|22466.58
16:34:49|22466.58
16:34:50|22466.58
16:34:51|22466.58
16:34:52|22466.58
16:34:54|22477.41
16:34:55|22477.41
16:34:55|22477.41
16:34:57|22477.41
16:34:57|22477.41
16:34:59|22477.41
16:34:59|22477.41
16:35:01|22477.41
16:35:02|22477.41
16:35:03|22477.4
16:35:04|22477.4
16:35:05|22477.4
16:35:06|22477.4
16:35:07|22477.4
16:35:08|22477.4
16:35:09|22484.13
16:35:10|22484.13
16:35:11|22484.13
16:35:12|22484.13
16:35:13|22484.13
16:35:14|22484.13
16:35:15|22484.13
16:35:16|22484.13
16:35:17|22484.13
16:35:18|22488.71
16:35:19|22488.71
16:35:20|22488.71
16:35:21|22488.71
16:35:22|22488.71
16:35:23|22488.71
16:35:24|22488.71
16:35:25|22465.84
16:35:26|22465.87
16:35:27|22465.87
16:35:28|22466.06
16:35:29|22466.06
16:35:30|22466.06
16:35:31|22466.06
16:35:32|22466.06
16:35:33|22480.42
16:35:34|22480.42
16:35:35|22480.42
16:35:37|22465.93
16:35:38|22461.59
16:35:40|22461.59
16:35:42|22461.59
16:35:43|22461.59
16:35:44|22461.59
16:35:45|22461.59
16:35:45|22461.59
16:35:47|22461.59
16:35:48|22455.88
16:35:49|22455.88
16:35:50|22455.88
16:35:51|22455.88
16:35:52|22455.88
16:35:53|22455.88
16:35:54|22455.88
16:35:55|22455.88
16:35:56|22455.88
16:35:57|22455.88
16:35:57|22455.88
16:35:59|22466.05
16:36:00|22486.93
16:36:01|22486.93
16:36:02|22482.02
16:36:03|22482.02
16:36:04|22483.74
16:36:05|22483.74
16:36:06|22482.71
16:36:07|22482.71
16:36:08|22482.71
16:36:09|22482.71
16:36:10|22482.71
16:36:11|22482.71
16:36:12|22482.71
16:36:13|22482.71
16:36:14|22482.71
16:36:15|22484.06
16:36:16|22484.06
16:36:17|22484.06
16:36:18|22484.06
16:36:19|22492.63
16:36:20|22492.63
16:36:21|22492.63
16:36:22|22495.16
16:36:23|22495.17
16:36:24|22495.17
16:36:25|22495.17
16:36:26|22495.17
16:36:27|22490.12
16:36:28|22490.12
16:36:29|22490.12
16:36:30|22490.12
16:36:30|22490.03
16:36:32|22477.53
16:36:33|22477.53
16:36:34|22477.53
16:36:35|22477.53
16:36:36|22477.53
16:36:38|22477.53
16:36:38|22477.53
16:36:40|22477.53
16:36:41|22480.
16:36:42|22480.
16:36:43|22480.
16:36:44|22480.
16:36:45|22480.
16:36:46|22480.
16:36:48|22480.
16:36:49|22480.
16:36:50|22480.
16:36:51|22480.
16:36:52|22480.
16:36:53|22480.
16:36:53|22480.
16:36:55|22480.
16:36:56|22480.
16:36:57|22480.
16:36:57|22480.
16:36:59|22480.
16:37:00|22480.
16:37:01|22480.
16:37:02|22480.
16:37:03|22480.
16:37:04|22490.89
16:37:05|22490.89
16:37:05|22490.89
16:37:06|22490.89
16:37:08|22490.89
16:37:08|22490.89
16:37:10|22490.89
16:37:11|22493.57
16:37:12|22499.99
16:37:13|22499.99
16:37:14|22499.99
16:37:14|22499.99
16:37:16|22499.99
16:37:17|22499.99
16:37:17|22499.99
16:37:19|22489.9
16:37:20|22489.9
16:37:21|22500.
16:37:21|22500.
16:37:22|22500.
16:37:24|22500.
16:37:25|22500.
16:37:26|22500.
16:37:27|22514.07
16:37:28|22525.65
16:37:29|22525.65
16:37:29|22525.65
16:37:31|22518.95
16:37:32|22517.8
16:37:33|22517.8
16:37:34|22517.8
16:37:34|22517.8
16:37:36|22517.8
16:37:37|22517.8
16:37:39|22497.18
16:37:40|22497.18
16:37:41|22497.18
16:37:43|22509.04
16:37:43|22509.04
16:37:44|22509.04
16:37:45|22509.04
16:37:46|22518.37
16:37:47|22518.37
16:37:48|22518.37
16:37:50|22519.68
16:37:50|22513.41
16:37:51|22513.41
16:37:52|22513.41
16:37:53|22517.39
16:37:55|22517.39
16:37:55|22516.97
16:37:56|22516.97
16:37:57|22516.97
16:37:58|22516.97
16:38:00|22516.97
16:38:00|22516.97
16:38:01|22516.97
16:38:02|22516.97
16:38:04|22527.9
16:38:05|22534.26
16:38:06|22534.26
16:38:07|22534.26
16:38:08|22534.26
16:38:09|22534.26
16:38:10|22534.26
16:38:11|22534.26
16:38:12|22533.38
16:38:13|22533.38
16:38:14|22533.38
16:38:15|22533.38
16:38:16|22533.42
16:38:18|22538.77
16:38:19|22544.26
16:38:19|22544.26
16:38:21|22544.26
16:38:21|22548.78
16:38:23|22548.78
16:38:25|22549.28
16:38:25|22549.28
16:38:26|22549.28
16:38:27|22544.12
16:38:28|22544.12
16:38:29|22544.12
16:38:30|22544.12
16:38:31|22544.12
16:38:32|22544.12
16:38:33|22544.12
16:38:34|22544.12
16:38:35|22544.12
16:38:36|22546.37
16:38:37|22546.34
16:38:39|22546.34
16:38:41|22546.34
16:38:42|22539.35
16:38:44|22539.35
16:38:45|22528.4
16:38:46|22537.31
16:38:47|22537.31
16:38:49|22536.17
16:38:49|22536.17
16:38:51|22536.17
16:38:52|22536.17
16:38:52|22536.17
16:38:54|22536.17
16:38:54|22536.17
16:38:56|22536.17
16:38:57|22536.17
16:38:57|22536.17
16:38:58|22536.17
16:38:59|22536.17
16:39:01|22536.17
16:39:01|22536.17
16:39:02|22536.17
16:39:04|22536.17
16:39:04|22536.17
16:39:06|22536.17
16:39:07|22529.5
16:39:08|22528.39
16:39:09|22528.39
16:39:10|22528.39
16:39:11|22528.39
16:39:12|22528.39
16:39:13|22528.39
16:39:14|22532.
16:39:15|22532.
16:39:16|22529.31
16:39:17|22529.63
16:39:18|22529.56
16:39:19|22529.56
16:39:20|22529.56
16:39:21|22529.56
16:39:22|22529.56
16:39:23|22529.56
16:39:24|22529.56
16:39:25|22529.56
16:39:26|22529.56
16:39:27|22529.56
16:39:28|22529.56
16:39:29|22529.56
16:39:30|22529.56
16:39:31|22529.56
16:39:32|22529.56
16:39:33|22529.56
16:39:34|22529.56
16:39:35|22529.56
16:39:36|22529.56
16:39:37|22529.56
16:39:38|22529.56
16:39:40|22529.56
16:39:42|22529.56
16:39:42|22529.56
16:39:44|22529.56
16:39:45|22529.56
16:39:45|22529.56
16:39:47|22529.56
16:39:49|22529.56
16:39:50|22529.56
16:39:50|22545.
16:39:51|22545.
16:39:53|22545.
16:39:55|22545.
16:39:56|22545.
16:39:57|22545.
16:39:57|22545.
16:39:58|22545.
16:40:00|22545.
16:40:00|22545.
16:40:02|22545.
16:40:03|22545.
16:40:04|22545.
16:40:05|22548.21
16:40:06|22550.
16:40:07|22550.
16:40:08|22550.
16:40:09|22550.
16:40:10|22550.
16:40:11|22550.
16:40:12|22539.76
16:40:13|22539.76
16:40:14|22539.76
16:40:15|22539.76
16:40:16|22539.76
16:40:17|22539.76
16:40:18|22539.76
16:40:19|22529.63
16:40:20|22529.63
16:40:21|22529.63
16:40:22|22529.63
16:40:23|22529.63
16:40:24|22529.64
16:40:25|22544.54
16:40:26|22544.54
16:40:27|22533.89
16:40:28|22533.89
16:40:29|22533.89
16:40:30|22544.5
16:40:31|22544.5
16:40:32|22544.5
16:40:33|22544.5
16:40:34|22537.24
16:40:35|22529.68
16:40:36|22529.63
16:40:37|22529.63
16:40:38|22528.
16:40:39|22528.
16:40:40|22493.87
16:40:42|22501.75
16:40:44|22526.47
16:40:45|22526.47
16:40:46|22526.47
16:40:47|22526.47
16:40:48|22526.47
16:40:49|22526.47
16:40:51|22526.58
16:40:51|22522.8
16:40:52|22522.8
16:40:54|22512.91
16:40:56|22521.96
16:40:56|22521.96
16:40:58|22521.96
16:40:59|22521.96
16:41:00|22521.96
16:41:01|22521.96
16:41:02|22521.96
16:41:03|22521.96
16:41:05|22521.96
16:41:06|22512.9
16:41:07|22512.9
16:41:08|22512.9
16:41:09|22512.9
16:41:10|22512.9
16:41:11|22512.9
16:41:12|22512.
16:41:13|22512.
16:41:14|22512.
16:41:15|22512.
16:41:16|22520.12
16:41:17|22520.12
16:41:18|22520.12
16:41:19|22520.12
16:41:20|22534.26
16:41:21|22534.26
16:41:21|22534.26
16:41:23|22534.26
16:41:23|22534.26
16:41:25|22534.26
16:41:26|22534.26
16:41:27|22534.26
16:41:28|22534.26
16:41:29|22534.26
16:41:30|22539.86
16:41:31|22539.86
16:41:32|22538.23
16:41:33|22538.23
16:41:34|22538.23
16:41:35|22538.23
16:41:35|22538.23
16:41:36|22538.23
16:41:38|22538.23
16:41:39|22538.23
16:41:40|22538.23
16:41:41|22538.23
16:41:43|22538.23
16:41:43|22538.23
16:41:45|22538.23
16:41:46|22538.23
16:41:48|22538.23
16:41:49|22538.23
16:41:51|22538.23
16:41:51|22538.23
16:41:52|22538.23
16:41:53|22518.71
16:41:54|22514.01
16:41:56|22514.01
16:41:56|22514.01
16:41:58|22519.02
16:41:59|22519.02
16:42:00|22519.02
16:42:01|22519.02
16:42:03|22519.02
16:42:04|22519.02
16:42:05|22519.02
16:42:06|22519.02
16:42:07|22530.9
16:42:08|22530.9
16:42:09|22530.9
16:42:11|22530.9
16:42:12|22530.9
16:42:12|22530.9
16:42:13|22530.9
16:42:15|22530.9
16:42:16|22530.9
16:42:16|22530.9
16:42:18|22530.9
16:42:19|22530.9
16:42:19|22530.9
16:42:21|22530.9
16:42:22|22530.9
16:42:23|22530.9
16:42:24|22530.9
16:42:25|22530.9
16:42:25|22530.9
16:42:27|22530.9
16:42:28|22530.9
16:42:29|22530.9
16:42:30|22530.9
16:42:30|22530.9
16:42:32|22530.9
16:42:33|22530.9
16:42:34|22530.9
16:42:35|22530.9
16:42:36|22530.9
16:42:37|22530.68
16:42:38|22530.68
16:42:40|22530.68
16:42:40|22530.68
16:42:41|22530.68
16:42:43|22530.68
16:42:44|22530.68
16:42:46|22530.1
16:42:47|22530.1
16:42:49|22530.1
16:42:49|22530.1
16:42:51|22530.1
16:42:52|22530.1
16:42:53|22530.1
16:42:54|22530.1
16:42:55|22530.1
16:42:56|22530.1
16:42:57|22530.1
16:42:58|22530.1
16:42:59|22538.33
16:43:00|22538.33
16:43:01|22538.33
16:43:02|22538.33
16:43:03|22537.39
16:43:04|22537.39
16:43:05|22537.39
16:43:07|22541.56
16:43:08|22531.59
16:43:09|22531.59
16:43:10|22531.59
16:43:11|22531.59
16:43:12|22531.59
16:43:13|22531.59
16:43:14|22531.59
16:43:15|22531.59
16:43:16|22531.59
16:43:17|22540.16
16:43:18|22540.16
16:43:19|22540.16
16:43:20|22540.16
16:43:21|22545.37
16:43:22|22545.37
16:43:23|22545.37
16:43:24|22545.37
16:43:25|22545.37
16:43:26|22545.37
16:43:26|22545.32
16:43:28|22545.32
16:43:29|22545.32
16:43:29|22545.32
16:43:31|22545.32
16:43:32|22552.82
16:43:33|22552.82
16:43:33|22552.82
16:43:35|22552.82
16:43:36|22552.82
16:43:36|22552.82
16:43:38|22552.82
16:43:39|22542.34
16:43:40|22542.34
16:43:41|22542.34
16:43:42|22542.34
16:43:43|22538.74
16:43:45|22538.74
16:43:45|22538.74
16:43:46|22538.74
16:43:48|22538.74
16:43:49|22538.74
16:43:50|22525.06
16:43:51|22525.06
16:43:52|22525.06
16:43:53|22525.06
16:43:54|22525.06
16:43:55|22525.06
16:43:56|22525.06
16:43:57|22533.25
16:43:58|22533.25
16:43:59|22533.25
16:44:00|22533.25
16:44:01|22533.25
16:44:01|22533.25
16:44:04|22533.25
16:44:04|22533.25
16:44:05|22537.
16:44:06|22537.
16:44:07|22537.
16:44:08|22537.
16:44:09|22537.
16:44:11|22544.23
16:44:12|22544.23
16:44:13|22544.23
16:44:13|22544.23
16:44:14|22544.23
16:44:15|22544.23
16:44:17|22544.23
16:44:18|22544.23
16:44:18|22544.23
16:44:19|22527.5
16:44:20|22527.5
16:44:21|22527.5
16:44:22|22527.5
16:44:24|22527.5
16:44:25|22527.5
16:44:27|22512.
16:44:27|22512.
16:44:29|22512.
16:44:29|22513.7
16:44:31|22515.21
16:44:31|22515.21
16:44:32|22515.21
16:44:33|22519.96
16:44:34|22525.51
16:44:35|22525.51
16:44:37|22525.51
16:44:38|22525.51
16:44:38|22525.51
16:44:39|22519.46
16:44:40|22519.46
16:44:41|22510.15
16:44:42|22513.44
16:44:43|22512.2
16:44:45|22513.45
16:44:47|22512.24
16:44:49|22516.25
16:44:49|22516.25
16:44:50|22516.26
16:44:52|22516.26
16:44:53|22516.26
16:44:53|22516.26
16:44:56|22515.6
16:44:57|22515.6
16:44:58|22515.6
16:44:58|22515.6
16:45:00|22515.6
16:45:01|22515.6
16:45:02|22515.6
16:45:02|22515.6
16:45:04|22505.31
16:45:04|22505.31
16:45:06|22505.31
16:45:07|22505.31
16:45:08|22514.46
16:45:09|22514.46
16:45:10|22514.46
16:45:11|22514.46
16:45:12|22514.46
16:45:13|22514.46
16:45:14|22514.46
16:45:15|22514.46
16:45:16|22514.46
16:45:17|22514.46
16:45:18|22514.46
16:45:19|22513.34
16:45:20|22508.59
16:45:21|22508.59
16:45:22|22508.59
16:45:23|22508.59
16:45:24|22508.59
16:45:25|22508.59
16:45:26|22508.59
16:45:27|22508.59
16:45:28|22508.59
16:45:29|22508.59
16:45:30|22508.59
16:45:31|22508.59
16:45:32|22507.14
16:45:33|22507.14
16:45:34|22507.14
16:45:35|22507.14
16:45:36|22507.14
16:45:37|22507.14
16:45:38|22507.14
16:45:39|22501.03
16:45:40|22501.03
16:45:41|22501.03
16:45:42|22501.03
16:45:43|22501.03
16:45:44|22501.03
16:45:45|22501.03
16:45:47|22506.88
16:45:48|22506.88
16:45:49|22506.88
16:45:51|22506.88
16:45:53|22506.88
16:45:53|22506.88
16:45:55|22506.88
16:45:56|22506.88
16:45:57|22516.51
16:45:57|22516.51
16:45:59|22516.51
16:46:00|22516.51
16:46:00|22516.51
16:46:02|22516.51
16:46:03|22516.51
16:46:04|22516.51
16:46:05|22529.46
16:46:06|22529.46
16:46:06|22529.46
16:46:08|22529.46
16:46:09|22529.46
16:46:10|22529.46
16:46:11|22529.46
16:46:12|22529.46
16:46:13|22529.46
16:46:14|22529.46
16:46:15|22529.46
16:46:16|22529.46
16:46:17|22529.46
16:46:18|22529.46
16:46:19|22529.46
16:46:20|22531.1
16:46:21|22531.1
16:46:22|22531.1
16:46:23|22531.1
16:46:24|22531.1
16:46:25|22531.1
16:46:26|22531.1
16:46:27|22531.1
16:46:29|22531.1
16:46:29|22531.1
16:46:30|22531.1
16:46:31|22531.1
16:46:32|22531.1
16:46:33|22543.85
16:46:34|22543.85
16:46:35|22554.89
16:46:36|22554.89
16:46:37|22554.89
16:46:38|22554.89
16:46:39|22554.89
16:46:40|22554.89
16:46:41|22554.89
16:46:42|22554.89
16:46:43|22552.1
16:46:44|22552.1
16:46:45|22552.1
16:46:47|22552.1
16:46:49|22552.1
16:46:50|22552.1
16:46:50|22552.1
16:46:51|22552.1
16:46:53|22552.1
16:46:54|22552.62
16:46:55|22552.62
16:46:55|22552.62
16:46:56|22544.66
16:46:58|22544.66
16:46:59|22544.66
16:47:00|22544.66
16:47:01|22544.66
16:47:02|22544.66
16:47:03|22544.66
16:47:04|22544.66
16:47:05|22532.64
16:47:06|22532.64
16:47:06|22532.64
16:47:07|22532.64
16:47:08|22532.64
16:47:10|22532.64
16:47:10|22540.62
16:47:12|22540.62
16:47:12|22540.62
16:47:14|22540.61
16:47:14|22540.61
16:47:15|22540.61
16:47:17|22540.61
16:47:17|22540.61
16:47:19|22540.61
16:47:19|22540.61
16:47:21|22540.61
16:47:22|22540.61
16:47:22|22540.61
16:47:23|22540.61
16:47:24|22540.61
16:47:26|22540.61
16:47:26|22535.55
16:47:28|22539.77
16:47:28|22539.77
16:47:30|22539.77
16:47:31|22539.77
16:47:32|22539.77
16:47:33|22539.77
16:47:33|22539.77
16:47:34|22550.36
16:47:36|22550.36
16:47:36|22553.4
16:47:37|22553.4
16:47:38|22553.4
16:47:39|22553.43
16:47:40|22553.43
16:47:42|22553.43
16:47:43|22553.43
16:47:44|22553.43
16:47:45|22553.43
16:47:46|22553.43
16:47:47|22553.43
16:47:49|22553.43
16:47:50|22553.43
16:47:52|22553.43
16:47:53|22553.43
16:47:55|22553.43
16:47:55|22553.43
16:47:57|22556.34
16:47:58|22556.34
16:47:59|22556.34
16:48:00|22556.34
16:48:01|22538.01
16:48:02|22538.01
16:48:03|22557.54
16:48:04|22557.54
16:48:05|22557.55
16:48:06|22557.55
16:48:08|22557.55
16:48:08|22557.55
16:48:10|22557.55
16:48:11|22557.55
16:48:11|22557.55
16:48:13|22557.55
16:48:14|22569.9
16:48:15|22563.47
16:48:15|22563.47
16:48:17|22563.47
16:48:17|22563.47
16:48:18|22563.47
16:48:20|22563.47
16:48:21|22563.47
16:48:21|22563.47
16:48:23|22563.47
16:48:24|22563.47
16:48:24|22563.47
16:48:25|22561.33
16:48:26|22561.33
16:48:27|22561.33
16:48:29|22561.33
16:48:31|22561.33
16:48:31|22561.33
16:48:32|22557.1
16:48:33|22568.49
16:48:34|22568.49
16:48:35|22568.49
16:48:36|22568.49
16:48:37|22568.49
16:48:38|22568.49
16:48:39|22568.49
16:48:40|22568.49
16:48:41|22568.49
16:48:43|22568.49
16:48:43|22568.49
16:48:44|22568.49
16:48:45|22568.49
16:48:46|22568.49
16:48:47|22568.49
16:48:48|22568.49
16:48:50|22571.05
16:48:52|22575.85
16:48:53|22577.45
16:48:53|22572.08
16:48:54|22572.08
16:48:55|22572.08
16:48:57|22570.41
16:48:58|22570.41
16:48:59|22570.41
16:49:00|22570.41
16:49:00|22570.41
16:49:02|22570.41
16:49:03|22584.47
16:49:03|22584.47
16:49:05|22584.47
16:49:05|22584.47
16:49:07|22584.47
16:49:08|22584.47
16:49:08|22584.47
16:49:09|22584.47
16:49:11|22584.47
16:49:13|22584.47
16:49:14|22584.47
16:49:14|22584.47
16:49:16|22584.47
16:49:16|22584.47
16:49:18|22557.17
16:49:18|22557.1
16:49:19|22557.1
16:49:20|22557.1
16:49:22|22557.1
16:49:22|22557.1
16:49:24|22557.1
16:49:25|22557.1
16:49:26|22557.1
16:49:27|22557.1
16:49:28|22557.1
16:49:30|22557.1
16:49:31|22557.1
16:49:32|22557.1
16:49:33|22557.1
16:49:34|22536.85
16:49:35|22536.85
16:49:35|22536.85
16:49:37|22536.85
16:49:38|22536.85
16:49:38|22536.85
16:49:40|22536.85
16:49:41|22535.86
16:49:42|22535.86
16:49:43|22536.09
16:49:43|22536.09
16:49:45|22536.09
16:49:46|22536.09
16:49:47|22536.09
16:49:48|22536.09
16:49:49|22536.09
16:49:51|22536.09
16:49:52|22536.09
16:49:54|22553.67
16:49:55|22553.67
16:49:56|22553.67
16:49:57|22553.67
16:49:59|22553.67
16:50:00|22553.67
16:50:01|22553.67
16:50:02|22553.67
16:50:03|22553.67
16:50:04|22553.67
16:50:05|22569.39
16:50:06|22569.39
16:50:07|22569.39
16:50:08|22576.01
16:50:09|22576.01
16:50:10|22574.19
16:50:11|22574.19
16:50:11|22574.19
16:50:13|22600.
16:50:14|22600.48
16:50:15|22600.48
16:50:16|22604.4
16:50:16|22604.4
16:50:18|22604.4
16:50:19|22604.4
16:50:20|22605.15
16:50:21|22605.15
16:50:22|22603.26
16:50:23|22603.26
16:50:23|22603.26
16:50:25|22603.26
16:50:26|22600.73
16:50:27|22588.61
16:50:28|22588.61
16:50:28|22588.61
16:50:30|22588.61
16:50:31|22588.61
16:50:32|22588.61
16:50:33|22588.61
16:50:34|22588.61
16:50:35|22588.61
16:50:36|22588.61
16:50:37|22588.61
16:50:38|22588.61
16:50:39|22588.61
16:50:40|22599.22
16:50:41|22599.22
16:50:42|22599.22
16:50:43|22599.37
16:50:44|22607.01
16:50:45|22607.01
16:50:46|22607.01
16:50:47|22607.01
16:50:48|22607.01
16:50:48|22607.01
16:50:50|22607.01
16:50:52|22607.01
16:50:53|22607.01
16:50:54|22607.01
16:50:55|22606.95
16:50:56|22611.73
16:50:58|22625.49
16:50:58|22625.49
16:50:59|22620.14
16:51:01|22625.5
16:51:02|22625.5
16:51:03|22625.5
16:51:03|22625.5
16:51:05|22625.48
16:51:06|22625.48
16:51:07|22625.48
16:51:08|22625.48
16:51:09|22625.48
16:51:10|22625.48
16:51:11|22625.48
16:51:12|22625.48
16:51:13|22625.48
16:51:14|22625.48
16:51:15|22625.48
16:51:16|22625.48
16:51:17|22625.48
16:51:18|22625.31
16:51:19|22625.31
16:51:20|22625.31
16:51:21|22625.5
16:51:22|22627.4
16:51:23|22642.76
16:51:24|22642.76
16:51:25|22642.76
16:51:26|22642.76
16:51:27|22642.68
16:51:28|22642.68
16:51:29|22642.68
16:51:30|22642.68
16:51:31|22642.68
16:51:32|22642.68
16:51:33|22642.68
16:51:34|22642.67
16:51:35|22642.67
16:51:36|22642.67
16:51:37|22642.67
16:51:38|22642.67
16:51:39|22642.67
16:51:40|22642.67
16:51:41|22642.67
16:51:42|22642.67
16:51:43|22642.67
16:51:44|22642.67
16:51:45|22642.67
16:51:46|22642.67
16:51:47|22642.67
16:51:48|22639.2
16:51:49|22642.75
16:51:50|22642.75
16:51:51|22651.8
16:51:53|22651.8
16:51:55|22651.8
16:51:56|22651.8
16:51:57|22651.8
16:51:58|22651.8
16:51:59|22651.8
16:52:00|22638.29
16:52:06|22638.29
16:52:07|22638.29
16:52:08|22652.45
16:52:09|22652.45
16:52:10|22652.22
16:52:11|22652.22
16:52:12|22657.44
16:52:13|22657.44
16:52:14|22657.44
16:52:16|22652.01
16:52:16|22637.17
16:52:17|22629.11
16:52:18|22629.11
16:52:19|22629.11
16:52:20|22629.11
16:52:21|22637.97
16:52:22|22637.97
16:52:23|22638.9
16:52:24|22638.9
16:52:26|22638.9
16:52:27|22638.9
16:52:28|22638.9
16:52:29|22638.9
16:52:30|22638.9
16:52:31|22638.9
16:52:32|22629.62
16:52:33|22629.62
16:52:34|22629.62
16:52:35|22629.62
16:52:36|22629.62
16:52:36|22629.62
16:52:37|22629.62
16:52:39|22629.62
16:52:40|22629.62
16:52:41|22629.62
16:52:42|22629.62
16:52:43|22629.62
16:52:44|22629.62
16:52:45|22629.62
16:52:45|22629.62
16:52:47|22629.62
16:52:48|22629.62
16:52:49|22639.8
16:52:50|22630.29
16:52:51|22630.29
16:52:52|22630.29
16:52:53|22646.72
16:52:55|22646.72
16:52:55|22646.72
16:52:56|22646.72
16:52:58|22640.87
16:52:59|22640.87
16:53:00|22640.87
16:53:01|22640.87
16:53:02|22640.87
16:53:03|22640.87
16:53:05|22640.87
16:53:05|22640.87
16:53:07|22644.6
16:53:07|22657.08
16:53:08|22657.08
16:53:10|22657.08
16:53:11|22657.08
16:53:11|22657.09
16:53:13|22657.09
16:53:13|22657.09
16:53:15|22657.09
16:53:15|22657.09
16:53:16|22657.09
16:53:17|22657.09
16:53:18|22657.09
16:53:20|22643.66
16:53:20|22643.66
16:53:21|22643.66
16:53:22|22643.66
16:53:24|22643.66
16:53:24|22643.66
16:53:25|22643.66
16:53:27|22643.66
16:53:28|22655.18
16:53:29|22655.18
16:53:30|22655.18
16:53:30|22655.81
16:53:32|22655.81
16:53:33|22655.81
16:53:33|22655.81
16:53:35|22655.81
16:53:35|22655.81
16:53:37|22655.81
16:53:37|22655.81
16:53:38|22655.81
16:53:39|22655.81
16:53:40|22655.81
16:53:41|22655.81
16:53:42|22655.81
16:53:44|22655.81
16:53:44|22657.09
16:53:46|22657.09
16:53:47|22657.09
16:53:47|22657.09
16:53:48|22660.04
16:53:50|22660.04
16:53:50|22660.04
16:53:51|22660.04
16:53:52|22660.04
16:53:54|22660.04
16:53:56|22660.04
16:53:58|22660.04
16:53:58|22660.04
16:53:59|22660.04
16:54:01|22660.04
16:54:02|22660.04
16:54:03|22653.62
16:54:04|22653.62
16:54:05|22653.61
16:54:06|22653.61
16:54:07|22653.61
16:54:08|22653.61
16:54:09|22653.61
16:54:10|22653.61
16:54:11|22653.61
16:54:12|22654.64
16:54:13|22665.47
16:54:14|22678.56
16:54:15|22672.
16:54:16|22675.92
16:54:17|22680.16
16:54:18|22680.15
16:54:19|22680.15
16:54:20|22680.15
16:54:21|22680.15
16:54:22|22680.15
16:54:23|22680.15
16:54:24|22676.05
16:54:25|22676.05
16:54:26|22676.05
16:54:27|22676.05
16:54:28|22664.19
16:54:30|22664.19
16:54:31|22664.19
16:54:31|22655.33
16:54:32|22655.33
16:54:34|22655.33
16:54:35|22668.07
16:54:35|22668.07
16:54:36|22664.25
16:54:38|22664.25
16:54:38|22652.91
16:54:39|22652.91
16:54:40|22652.91
16:54:41|22652.91
16:54:43|22652.91
16:54:44|22652.91
16:54:45|22652.91
16:54:46|22652.91
16:54:46|22652.91
16:54:48|22652.91
16:54:48|22652.91
16:54:49|22652.91
16:54:50|22652.91
16:54:51|22652.91
16:54:53|22652.91
16:54:54|22652.91
16:54:55|22652.91
16:54:57|22652.91
16:54:59|22652.91
16:54:59|22652.91
16:55:01|22652.91
16:55:03|22652.91
16:55:04|22652.91
16:55:05|22660.97
16:55:06|22660.97
16:55:07|22660.97
16:55:08|22660.97
16:55:09|22660.97
16:55:10|22660.97
16:55:11|22665.1
16:55:12|22665.1
16:55:13|22665.1
16:55:14|22665.1
16:55:15|22665.1
16:55:16|22665.1
16:55:17|22665.1
16:55:18|22665.1
16:55:18|22659.52
16:55:20|22659.52
16:55:21|22659.52
16:55:22|22659.52
16:55:23|22659.52
16:55:24|22659.52
16:55:25|22659.52
16:55:26|22659.52
16:55:27|22635.85
16:55:27|22635.85
16:55:28|22635.85
16:55:30|22635.85
16:55:31|22635.85
16:55:32|22637.45
16:55:33|22637.45
16:55:34|22637.45
16:55:34|22637.45
16:55:36|22641.09
16:55:37|22641.09
16:55:38|22641.09
16:55:39|22641.09
16:55:40|22641.09
16:55:41|22641.09
16:55:41|22641.09
16:55:42|22651.13
16:55:44|22651.13
16:55:46|22651.13
16:55:46|22651.13
16:55:47|22651.13
16:55:48|22651.13
16:55:49|22651.13
16:55:56|22669.49
16:55:57|22666.03
16:55:59|22666.03
16:56:00|22666.03
16:56:01|22666.03
16:56:02|22665.45
16:56:03|22665.45
16:56:05|22665.44
16:56:06|22665.44
16:56:07|22665.44
16:56:08|22665.44
16:56:09|22665.44
16:56:10|22665.44
16:56:11|22665.44
16:56:12|22665.44
16:56:13|22665.44
16:56:14|22665.44
16:56:16|22665.44
16:56:16|22659.56
16:56:17|22659.56
16:56:18|22659.56
16:56:19|22659.56
16:56:20|22659.56
16:56:21|22659.56
16:56:22|22668.13
16:56:23|22668.13
16:56:24|22668.13
16:56:25|22668.13
16:56:26|22669.47
16:56:27|22669.47
16:56:28|22669.47
16:56:29|22669.47
16:56:30|22669.47
16:56:31|22669.47
16:56:32|22669.47
16:56:33|22668.5
16:56:34|22668.5
16:56:35|22668.5
16:56:36|22668.5
16:56:37|22668.5
16:56:38|22668.5
16:56:40|22665.44
16:56:41|22665.44
16:56:42|22665.44
16:56:43|22665.44
16:56:44|22665.44
16:56:45|22665.44
16:56:46|22665.44
16:56:47|22665.44
16:56:47|22665.44
16:56:49|22665.44
16:56:50|22665.44
16:56:50|22665.44
16:56:52|22665.44
16:56:53|22665.44
16:56:54|22665.44
16:56:55|22665.44
16:56:55|22665.44
16:56:58|22665.44
16:56:59|22665.44
16:57:01|22667.66
16:57:01|22667.66
16:57:03|22667.66
16:57:05|22667.66
16:57:06|22667.66
16:57:07|22667.66
16:57:07|22667.66
16:57:08|22667.66
16:57:09|22628.59
16:57:10|22628.59
16:57:12|22628.59
16:57:12|22640.1
16:57:14|22641.78
16:57:15|22641.78
16:57:16|22641.78
16:57:17|22641.78
16:57:18|22641.78
16:57:19|22658.38
16:57:20|22658.38
16:57:21|22658.38
16:57:22|22658.38
16:57:23|22658.39
16:57:24|22658.39
16:57:25|22658.39
16:57:26|22658.39
16:57:27|22658.39
16:57:28|22658.39
16:57:29|22658.39
16:57:30|22658.39
16:57:31|22669.56
16:57:32|22669.56
16:57:33|22669.56
16:57:34|22669.56
16:57:35|22669.56
16:57:36|22669.56
16:57:37|22669.56
16:57:38|22669.56
16:57:39|22669.56
16:57:40|22669.56
16:57:41|22657.68
16:57:42|22657.68
16:57:43|22657.68
16:57:44|22657.68
16:57:45|22657.68
16:57:46|22657.68
16:57:47|22657.68
16:57:48|22657.68
16:57:49|22657.68
16:57:50|22657.68
16:57:51|22657.68
16:57:52|22657.68
16:57:53|22657.68
16:57:54|22657.68
16:57:56|22657.68
16:57:57|22657.68
16:57:59|22657.68
16:58:00|22657.68
16:58:02|22657.68
16:58:02|22657.68
16:58:03|22657.68
16:58:04|22657.68
16:58:05|22657.68
16:58:06|22657.68
16:58:07|22657.68
16:58:09|22657.68
16:58:10|22657.68
16:58:11|22673.05
16:58:12|22673.05
16:58:13|22673.05
16:58:14|22673.05
16:58:15|22673.05
16:58:16|22663.47
16:58:17|22663.47
16:58:18|22663.47
16:58:19|22663.47
16:58:20|22663.47
16:58:21|22663.47
16:58:22|22663.47
16:58:23|22663.47
16:58:24|22651.58
16:58:25|22651.58
16:58:26|22651.58
16:58:27|22651.58
16:58:28|22651.58
16:58:29|22649.11
16:58:30|22649.11
16:58:31|22649.11
16:58:32|22649.11
16:58:33|22649.11
16:58:34|22649.11
16:58:35|22649.11
16:58:36|22649.11
16:58:37|22649.11
16:58:38|22649.11
16:58:39|22633.69
16:58:40|22633.69
16:58:41|22633.69
16:58:42|22633.69
16:58:43|22633.69
16:58:44|22633.69
16:58:46|22633.69
16:58:47|22633.69
16:58:48|22633.69
16:58:49|22633.69
16:58:49|22633.69
16:58:51|22633.69
16:58:51|22633.69
16:58:52|22633.69
16:58:54|22633.69
16:58:54|22627.64
16:58:56|22627.64
16:58:56|22627.64
16:58:58|22627.64
16:59:00|22627.64
16:59:01|22627.64
16:59:03|22625.97
16:59:03|22624.46
16:59:05|22624.46
16:59:06|22623.59
16:59:07|22623.59
16:59:08|22622.81
16:59:09|22626.43
16:59:10|22626.43
16:59:11|22626.43
16:59:12|22626.43
16:59:13|22626.43
16:59:14|22620.93
16:59:15|22620.93
16:59:16|22623.4
16:59:17|22624.76
16:59:18|22624.76
16:59:19|22624.76
16:59:20|22619.13
16:59:21|22619.13
16:59:22|22619.13
16:59:23|22619.13
16:59:24|22619.13
16:59:25|22619.13
16:59:26|22619.13
16:59:27|22619.13
16:59:28|22619.13
16:59:29|22619.13
16:59:30|22619.13
16:59:31|22619.13
16:59:37|22611.28
16:59:38|22604.16
16:59:38|22604.16
16:59:41|22606.01
16:59:41|22606.01
16:59:43|22606.01
16:59:43|22606.01
16:59:44|22606.01
16:59:45|22606.01
16:59:46|22601.81
16:59:47|22601.81
16:59:48|22601.81
16:59:49|22601.81
16:59:51|22601.81
16:59:52|22601.81
16:59:53|22599.56
16:59:54|22599.56
16:59:55|22599.56
16:59:56|22599.56
16:59:57|22599.56
16:59:58|22599.56
16:59:59|22599.56
17:00:00|22590.42
17:00:02|22582.95
17:00:03|22582.95
17:00:04|22587.99
17:00:05|22587.98
17:00:07|22582.95
17:00:08|22579.23
17:00:09|22579.23
17:00:10|22578.38
17:00:11|22572.96
17:00:13|22572.96
17:00:13|22572.96
17:00:15|22572.96
17:00:16|22572.96
17:00:17|22572.96
17:00:18|22572.96
17:00:19|22567.71
17:00:20|22567.71
17:00:20|22570.4
17:00:23|22568.86
17:00:23|22562.2
17:00:24|22562.2
17:00:25|22562.2
17:00:26|22562.2
17:00:27|22556.59
17:00:28|22556.59
17:00:29|22556.59
17:00:30|22556.59
17:00:31|22554.23
17:00:32|22554.23
17:00:33|22554.23
17:00:34|22542.74
17:00:35|22550.88
17:00:36|22550.88
17:00:37|22546.51
17:00:38|22546.51
17:00:39|22546.2
17:00:40|22546.18
17:00:41|22546.18
17:00:42|22541.25
17:00:43|22553.2
17:00:44|22553.2
17:00:45|22553.2
17:00:46|22553.2
17:00:47|22553.2
17:00:48|22553.2
17:00:49|22550.03
17:00:50|22550.03
17:00:52|22550.03
17:00:52|22550.03
17:00:53|22557.08
17:00:54|22557.08
17:00:55|22557.08
17:00:56|22549.48
17:00:57|22549.48
17:00:58|22549.48
17:00:59|22549.48
17:01:01|22549.48
17:01:02|22549.48
17:01:04|22532.68
17:01:06|22531.75
17:01:06|22531.97
17:01:07|22531.97
17:01:08|22531.97
17:01:09|22531.97
17:01:10|22539.49
17:01:11|22547.61
17:01:12|22547.61
17:01:13|22539.49
17:01:14|22539.49
17:01:15|22539.49
17:01:16|22539.49
17:01:17|22539.49
17:01:18|22542.1
17:01:19|22542.1
17:01:20|22542.1
17:01:21|22542.1
17:01:22|22542.1
17:01:23|22542.1
17:01:24|22542.1
17:01:25|22542.1
17:01:27|22542.1
17:01:28|22542.1
17:01:29|22542.1
17:01:30|22542.1
17:01:31|22542.1
17:01:32|22543.24
17:01:33|22543.24
17:01:34|22543.24
17:01:35|22543.24
17:01:36|22542.7
17:01:37|22531.66
17:01:38|22531.66
17:01:39|22531.66
17:01:40|22526.11
17:01:41|22526.11
17:01:42|22526.11
17:01:43|22517.47
17:01:44|22529.04
17:01:45|22529.04
17:01:46|22529.04
17:01:47|22529.04
17:01:48|22529.04
17:01:49|22532.65
17:01:50|22523.9
17:01:51|22523.9
17:01:52|22523.9
17:01:53|22523.9
17:01:54|22523.9
17:01:55|22523.9
17:01:56|22532.36
17:01:57|22532.66
17:01:58|22532.66
17:01:59|22532.66
17:02:00|22532.66
17:02:01|22532.66
17:02:03|22544.8
17:02:04|22546.52
17:02:06|22546.52
17:02:07|22546.52
17:02:08|22546.52
17:02:09|22546.52
17:02:10|22546.52
17:02:11|22546.52
17:02:12|22546.52
17:02:14|22546.52
17:02:14|22546.52
17:02:15|22546.52
17:02:16|22549.38
17:02:17|22549.38
17:02:18|22549.38
17:02:19|22549.38
17:02:20|22549.38
17:02:21|22549.38
17:02:22|22549.38
17:02:23|22549.38
17:02:24|22549.38
17:02:25|22553.5
17:02:26|22553.5
17:02:27|22553.5
17:02:28|22553.5
17:02:29|22553.5
17:02:30|22553.5
17:02:31|22553.5
17:02:32|22553.5
17:02:33|22553.5
17:02:34|22553.5
17:02:35|22553.5
17:02:36|22561.71
17:02:37|22561.71
17:02:38|22561.71
17:02:39|22561.71
17:02:40|22561.71
17:02:41|22561.71
17:02:42|22562.89
17:02:43|22562.89
17:02:44|22562.89
17:02:45|22562.89
17:02:46|22562.89
17:02:47|22549.85
17:02:48|22549.85
17:02:49|22549.85
17:02:50|22549.85
17:02:51|22549.85
17:02:52|22549.85
17:02:53|22549.85
17:02:54|22541.33
17:02:55|22541.33
17:02:56|22541.33
17:02:57|22541.33
17:02:58|22541.33
17:02:59|22541.33
17:03:00|22541.33
17:03:01|22541.33
17:03:03|22543.95
17:03:05|22543.95
17:03:06|22543.95
17:03:07|22548.38
17:03:09|22548.38
17:03:10|22548.38
17:03:11|22548.38
17:03:12|22548.38
17:03:13|22544.65
17:03:14|22544.65
17:03:15|22544.65
17:03:16|22544.65
17:03:17|22544.65
17:03:18|22544.65
17:03:19|22544.65
17:03:20|22544.65
17:03:21|22544.65
17:03:22|22544.65
17:03:23|22544.65
17:03:24|22544.65
17:03:25|22544.65
17:03:26|22553.5
17:03:27|22553.5
17:03:28|22553.5
17:03:30|22553.5
17:03:32|22553.5
17:03:32|22553.5
17:03:33|22553.5
17:03:34|22553.5
17:03:35|22553.5
17:03:36|22561.23
17:03:37|22561.23
17:03:38|22561.23
17:03:39|22561.23
17:03:40|22542.62
17:03:41|22542.62
17:03:42|22542.62
17:03:43|22542.62
17:03:44|22542.62
17:03:45|22542.62
17:03:46|22542.62
17:03:47|22542.62
17:03:48|22542.62
17:03:49|22542.62
17:03:50|22542.62
17:03:51|22542.62
17:03:52|22542.62
17:03:53|22542.62
17:03:54|22542.62
17:03:55|22542.62
17:03:56|22542.62
17:03:57|22544.24
17:03:58|22544.24
17:03:59|22544.24
17:04:00|22544.24
17:04:01|22544.24
17:04:02|22534.27
17:04:04|22534.27
17:04:06|22534.27
17:04:07|22534.27
17:04:08|22534.27
17:04:10|22534.27
17:04:10|22526.66
17:04:11|22526.66
17:04:13|22526.66
17:04:13|22526.66
17:04:14|22526.66
17:04:16|22526.66
17:04:17|22526.66
17:04:18|22526.66
17:04:19|22526.66
17:04:20|22526.66
17:04:20|22526.66
17:04:22|22526.66
17:04:22|22524.13
17:04:23|22524.13
17:04:24|22524.13
17:04:25|22522.35
17:04:26|22522.35
17:04:27|22526.67
17:04:28|22526.67
17:04:29|22526.67
17:04:30|22532.18
17:04:32|22532.18
17:04:32|22532.18
17:04:34|22532.18
17:04:34|22521.74
17:04:36|22521.74
17:04:37|22498.97
17:04:37|22498.97
17:04:39|22498.97
17:04:39|22498.97
17:04:41|22498.97
17:04:42|22498.97
17:04:43|22498.97
17:04:44|22503.04
17:04:45|22503.04
17:04:46|22503.04
17:04:47|22503.04
17:04:48|22503.04
17:04:50|22503.04
17:04:50|22503.04
17:04:51|22503.04
17:04:52|22503.04
17:04:54|22497.32
17:04:54|22497.32
17:04:56|22497.32
17:04:56|22497.32
17:04:58|22497.32
17:04:59|22497.32
17:04:59|22497.32
17:05:00|22497.32
17:05:02|22497.32
17:05:03|22497.32
17:05:03|22497.32
17:05:04|22497.32
17:05:06|22497.32
17:05:08|22497.37
17:05:08|22503.
17:05:10|22503.
17:05:11|22515.82
17:05:12|22515.82
17:05:13|22515.82
17:05:14|22515.82
17:05:15|22508.37
17:05:16|22508.37
17:05:17|22508.37
17:05:18|22508.37
17:05:19|22508.37
17:05:21|22506.23
17:05:22|22506.23
17:05:23|22506.23
17:05:24|22506.23
17:05:24|22506.23
17:05:26|22506.23
17:05:27|22506.23
17:05:28|22506.23
17:05:29|22506.23
17:05:30|22506.23
17:05:31|22506.23
17:05:32|22506.23
17:05:33|22511.69
17:05:34|22511.69
17:05:35|22516.73
17:05:36|22516.73
17:05:37|22516.73
17:05:38|22516.73
17:05:39|22516.73
17:05:40|22516.73
17:05:41|22516.73
17:05:42|22516.73
17:05:43|22516.73
17:05:44|22516.73
17:05:45|22516.73
17:05:46|22516.73
17:05:47|22518.58
17:05:48|22518.58
17:05:49|22518.58
17:05:50|22518.58
17:05:51|22505.2
17:05:52|22505.2
17:05:53|22505.2
17:05:54|22505.2
17:05:55|22505.2
17:05:56|22505.2
17:05:57|22512.45
17:05:58|22512.45
17:05:59|22519.22
17:06:00|22519.22
17:06:01|22519.22
17:06:03|22519.5
17:06:04|22519.5
17:06:04|22519.5
17:06:07|22515.39
17:06:08|22515.39
17:06:09|22502.91
17:06:11|22504.45
17:06:12|22504.45
17:06:13|22504.45
17:06:14|22504.45
17:06:15|22504.45
17:06:15|22504.45
17:06:17|22504.45
17:06:18|22504.45
17:06:19|22504.45
17:06:19|22504.45
17:06:20|22504.45
17:06:21|22504.45
17:06:22|22504.45
17:06:23|22504.45
17:06:25|22504.45
17:06:26|22504.45
17:06:27|22504.45
17:06:28|22504.45
17:06:29|22504.45
17:06:30|22504.45
17:06:31|22504.9
17:06:32|22515.6
17:06:33|22515.6
17:06:34|22515.6
17:06:35|22515.6
17:06:37|22515.6
17:06:37|22515.6
17:06:38|22515.6
17:06:40|22515.6
17:06:40|22515.6
17:06:41|22515.6
17:06:42|22515.6
17:06:43|22520.96
17:06:45|22520.96
17:06:46|22527.48
17:06:47|22527.48
17:06:48|22527.48
17:06:49|22527.48
17:06:50|22527.48
17:06:51|22527.48
17:06:52|22527.48
17:06:53|22527.48
17:06:54|22527.48
17:06:55|22518.62
17:06:56|22518.62
17:06:57|22518.62
17:06:58|22518.62
17:06:59|22518.62
17:07:00|22518.62
17:07:01|22518.62
17:07:02|22518.62
17:07:03|22518.62
17:07:04|22518.62
17:07:05|22518.62
17:07:06|22523.31
17:07:08|22523.31
17:07:10|22523.31
17:07:10|22523.31
17:07:12|22523.31
17:07:13|22539.82
17:07:14|22539.82
17:07:16|22539.82
17:07:16|22520.24
17:07:18|22520.24
17:07:19|22520.24
17:07:20|22520.24
17:07:21|22520.24
17:07:22|22520.24
17:07:23|22520.24
17:07:24|22520.24
17:07:24|22520.24
17:07:26|22535.78
17:07:27|22535.78
17:07:28|22535.78
17:07:29|22535.78
17:07:30|22535.78
17:07:31|22521.78
17:07:32|22521.78
17:07:34|22521.78
17:07:35|22521.78
17:07:36|22521.78
17:07:37|22521.78
17:07:37|22521.78
17:07:43|22521.78
17:07:44|22521.78
17:07:45|22521.78
17:07:46|22521.78
17:07:47|22521.78
17:07:48|22521.78
17:07:49|22521.78
17:07:50|22521.78
17:07:51|22521.78
17:07:52|22521.78
17:07:53|22521.78
17:07:54|22521.78
17:07:55|22521.78
17:07:56|22522.17
17:07:57|22513.7
17:07:58|22513.7
17:07:59|22513.7
17:08:00|22503.61
17:08:01|22503.61
17:08:02|22503.61
17:08:03|22503.61
17:08:04|22503.61
17:08:05|22503.61
17:08:06|22503.61
17:08:07|22503.61
17:08:08|22503.61
17:08:10|22521.74
17:08:12|22521.74
17:08:12|22521.74
17:08:13|22521.74
17:08:14|22521.74
17:08:15|22521.74
17:08:16|22521.74
17:08:17|22521.74
17:08:18|22521.74
17:08:19|22521.74
17:08:21|22548.39
17:08:23|22548.39
17:08:24|22548.39
17:08:25|22548.39
17:08:26|22548.39
17:08:27|22550.52
17:08:28|22550.52
17:08:29|22550.52
17:08:31|22550.52
17:08:31|22550.52
17:08:33|22550.52
17:08:34|22550.52
17:08:35|22550.52
17:08:35|22550.52
17:08:37|22550.52
17:08:38|22550.52
17:08:38|22550.52
17:08:40|22550.52
17:08:41|22550.52
17:08:41|22550.52
17:08:42|22550.52
17:08:43|22550.52
17:08:44|22550.52
17:08:46|22550.52
17:08:47|22553.95
17:08:47|22553.95
17:08:49|22553.95
17:08:50|22553.95
17:08:50|22569.8
17:08:51|22569.8
17:08:52|22569.8
17:08:53|22569.8
17:08:54|22569.8
17:08:55|22569.8
17:08:56|22569.8
17:08:57|22569.8
17:08:59|22569.8
17:08:59|22569.8
17:09:01|22572.97
17:09:02|22572.97
17:09:03|22572.97
17:09:04|22572.97
17:09:05|22572.97
17:09:06|22555.61
17:09:07|22548.58
17:09:08|22548.58
17:09:09|22548.58
17:09:11|22548.58
17:09:12|22548.58
17:09:13|22535.39
17:09:15|22535.39
17:09:16|22535.39
17:09:16|22535.39
17:09:18|22535.39
17:09:20|22535.39
17:09:21|22535.39
17:09:22|22535.39
17:09:23|22539.95
17:09:24|22539.95
17:09:25|22539.95
17:09:26|22550.8
17:09:26|22550.8
17:09:28|22550.8
17:09:29|22550.8
17:09:30|22550.8
17:09:31|22550.8
17:09:32|22550.8
17:09:33|22550.8
17:09:34|22550.8
17:09:35|22550.8
17:09:35|22550.8
17:09:36|22550.8
17:09:38|22550.8
17:09:39|22550.8
17:09:40|22550.8
17:09:41|22550.8
17:09:42|22550.8
17:09:43|22550.8
17:09:44|22550.8
17:09:45|22550.8
17:09:47|22550.8
17:09:47|22550.8
17:09:48|22550.8
17:09:49|22550.8
17:09:50|22550.8
17:09:51|22550.8
17:09:52|22538.33
17:09:53|22538.33
17:09:54|22538.33
17:09:55|22538.33
17:09:56|22538.33
17:09:57|22538.33
17:09:58|22538.33
17:09:59|22538.33
17:10:00|22538.33
17:10:01|22538.33
17:10:02|22538.33
17:10:03|22538.33
17:10:04|22538.33
17:10:05|22538.33
17:10:06|22539.5
17:10:08|22523.55
17:10:09|22523.55
17:10:11|22523.55
17:10:12|22523.55
17:10:14|22523.55
17:10:14|22523.55
17:10:15|22523.55
17:10:17|22523.55
17:10:17|22523.55
17:10:19|22523.55
17:10:20|22523.55
17:10:21|22523.55
17:10:22|22523.55
17:10:23|22523.55
17:10:24|22523.55
17:10:25|22523.55
17:10:26|22523.55
17:10:27|22523.55
17:10:28|22523.55
17:10:29|22523.55
17:10:30|22523.55
17:10:31|22523.55
17:10:32|22523.55
17:10:33|22523.55
17:10:34|22523.55
17:10:35|22523.55
17:10:36|22518.16
17:10:37|22518.16
17:10:38|22518.16
17:10:39|22518.16
17:10:40|22518.16
17:10:41|22518.16
17:10:42|22515.93
17:10:43|22515.93
17:10:44|22515.93
17:10:45|22515.93
17:10:46|22515.93
17:10:47|22515.93
17:10:48|22516.8
17:10:49|22520.05
17:10:50|22520.05
17:10:51|22521.7
17:10:52|22521.7
17:10:53|22521.7
17:10:54|22522.05
17:10:55|22522.05
17:10:56|22532.57
17:10:57|22532.57
17:10:58|22532.57
17:10:59|22532.57
17:11:00|22532.57
17:11:01|22532.57
17:11:02|22532.57
17:11:03|22532.57
17:11:04|22532.57
17:11:05|22532.57
17:11:06|22519.28
17:11:07|22519.28
17:11:08|22519.28
17:11:09|22519.28
17:11:11|22519.28
17:11:13|22519.28
17:11:13|22519.28
17:11:14|22519.28
17:11:15|22519.28
17:11:16|22523.39
17:11:17|22523.39
17:11:18|22523.39
17:11:19|22523.39
17:11:21|22530.89
17:11:22|22530.89
17:11:23|22530.89
17:11:25|22530.89
17:11:26|22530.89
17:11:27|22530.89
17:11:28|22530.89
17:11:29|22530.89
17:11:30|22541.17
17:11:31|22541.17
17:11:32|22550.74
17:11:33|22550.74
17:11:34|22550.74
17:11:35|22544.77
17:11:36|22550.74
17:11:37|22550.74
17:11:38|22550.74
17:11:39|22550.74
17:11:40|22550.74
17:11:41|22550.74
17:11:42|22538.02
17:11:43|22538.02
17:11:44|22538.02
17:11:45|22538.02
17:11:46|22538.02
17:11:47|22538.02
17:11:48|22538.02
17:11:49|22538.02
17:11:50|22538.02
17:11:50|22538.02
17:11:52|22538.02
17:11:53|22538.02
17:11:54|22538.02
17:11:54|22538.02
17:11:56|22538.02
17:11:57|22538.02
17:11:58|22538.02
17:11:59|22538.02
17:12:00|22538.02
17:12:02|22538.02
17:12:02|22538.02
17:12:03|22538.02
17:12:04|22538.02
17:12:05|22538.02
17:12:06|22538.02
17:12:07|22538.02
17:12:08|22538.02
17:12:09|22538.02
17:12:10|22538.02
17:12:12|22538.02
17:12:14|22538.02
17:12:14|22538.02
17:12:15|22538.02
17:12:17|22538.02
17:12:19|22538.02
17:12:20|22538.02
17:12:21|22538.02
17:12:23|22538.02
17:12:24|22538.02
17:12:24|22538.02
17:12:25|22553.47
17:12:27|22553.47
17:12:29|22553.47
17:12:29|22553.47
17:12:30|22553.47
17:12:31|22553.47
17:12:32|22553.47
17:12:33|22553.47
17:12:34|22553.47
17:12:35|22553.47
17:12:36|22553.47
17:12:37|22553.47
17:12:38|22553.47
17:12:39|22553.47
17:12:40|22553.47
17:12:41|22553.47
17:12:42|22539.55
17:12:43|22539.55
17:12:44|22539.55
17:12:45|22539.55
17:12:46|22539.55
17:12:47|22541.37
17:12:48|22544.72
17:12:49|22544.72
17:12:50|22544.72
17:12:51|22556.11
17:12:52|22556.11
17:12:53|22556.11
17:12:54|22556.11
17:12:55|22556.11
17:12:56|22556.11
17:12:57|22556.11
17:12:58|22556.11
17:12:59|22556.11
17:13:00|22556.11
17:13:01|22556.11
17:13:02|22556.11
17:13:03|22556.11
17:13:04|22556.11
17:13:05|22556.11
17:13:06|22556.11
17:13:07|22563.24
17:13:08|22563.24
17:13:09|22563.24
17:13:10|22563.24
17:13:11|22563.24
17:13:13|22539.55
17:13:15|22539.55
17:13:16|22539.55
17:13:18|22539.55
17:13:20|22539.55
17:13:21|22539.55
17:13:21|22539.55
17:13:22|22539.55
17:13:23|22539.55
17:13:24|22539.55
17:13:25|22539.55
17:13:26|22539.55
17:13:27|22539.55
17:13:28|22539.55
17:13:29|22539.55
17:13:31|22539.55
17:13:32|22539.55
17:13:33|22539.55
17:13:34|22539.55
17:13:35|22539.55
17:13:36|22539.55
17:13:37|22539.55
17:13:38|22539.55
17:13:38|22539.55
17:13:40|22539.55
17:13:42|22549.15
17:13:43|22549.15
17:13:43|22549.15
17:13:45|22549.15
17:13:45|22549.15
17:13:46|22549.15
17:13:48|22549.15
17:13:49|22539.59
17:13:50|22539.59
17:13:51|22539.59
17:13:52|22539.59
17:13:53|22539.59
17:13:54|22552.85
17:13:55|22539.55
17:13:56|22539.55
17:13:57|22539.55
17:13:58|22539.55
17:13:59|22539.55
17:14:00|22539.55
17:14:01|22539.55
17:14:02|22539.55
17:14:03|22539.55
17:14:04|22539.55
17:14:05|22539.55
17:14:06|22539.55
17:14:07|22539.55
17:14:08|22539.55
17:14:09|22539.55
17:14:10|22539.55
17:14:11|22539.55
17:14:12|22549.15
17:14:13|22550.53
17:14:15|22550.53
17:14:16|22539.55
17:14:17|22539.55
17:14:18|22539.55
17:14:19|22539.55
17:14:20|22539.55
17:14:21|22539.55
17:14:22|22539.55
17:14:23|22538.
17:14:25|22520.94
17:14:26|22520.94
17:14:27|22504.01
17:14:28|22504.01
17:14:29|22504.01
17:14:30|22509.62
17:14:31|22509.62
17:14:33|22509.62
17:14:33|22509.62
17:14:34|22509.62
17:14:35|22509.62
17:14:36|22509.62
17:14:37|22509.62
17:14:38|22504.
17:14:39|22500.
17:14:40|22500.
17:14:41|22500.
17:14:42|22500.
17:14:43|22500.
17:14:44|22500.
17:14:45|22502.38
17:14:46|22502.38
17:14:47|22502.38
17:14:53|22502.38
17:14:54|22496.65
17:14:55|22492.61
17:14:56|22492.61
17:14:57|22492.61
17:14:58|22504.28
17:14:59|22504.28
17:15:00|22504.28
17:15:01|22504.28
17:15:02|22504.28
17:15:03|22504.28
17:15:04|22504.28
17:15:05|22504.28
17:15:06|22501.2
17:15:07|22501.2
17:15:08|22501.2
17:15:10|22501.88
17:15:10|22501.88
17:15:12|22501.88
17:15:13|22501.88
17:15:15|22501.88
17:15:17|22501.88
17:15:18|22501.88
17:15:19|22501.88
17:15:20|22501.88
17:15:21|22501.88
17:15:22|22501.88
17:15:23|22501.88
17:15:24|22493.13
17:15:25|22494.01
17:15:26|22493.57
17:15:27|22493.57
17:15:28|22496.65
17:15:29|22496.65
17:15:30|22496.65
17:15:31|22505.17
17:15:32|22505.17
17:15:33|22493.23
17:15:34|22493.23
17:15:35|22493.23
17:15:36|22493.23
17:15:37|22493.23
17:15:38|22493.23
17:15:39|22496.7
17:15:40|22496.7
17:15:41|22496.7
17:15:43|22496.7
17:15:44|22496.7
17:15:44|22496.7
17:15:46|22496.7
17:15:46|22499.45
17:15:47|22499.45
17:15:49|22499.45
17:15:50|22499.45
17:15:51|22499.45
17:15:51|22499.45
17:15:53|22499.45
17:15:53|22499.45
17:15:55|22499.45
17:15:56|22499.45
17:15:57|22493.13
17:15:58|22493.13
17:15:59|22493.13
17:16:00|22493.13
17:16:00|22493.13
17:16:02|22493.13
17:16:03|22493.13
17:16:04|22493.13
17:16:05|22493.13
17:16:06|22493.13
17:16:07|22493.13
17:16:07|22493.13
17:16:08|22498.32
17:16:09|22498.32
17:16:11|22498.32
17:16:12|22498.32
17:16:13|22498.32
17:16:13|22498.32
17:16:15|22498.32
17:16:17|22498.32
17:16:18|22498.32
17:16:20|22498.32
17:16:21|22498.32
17:16:23|22498.32
17:16:24|22494.
17:16:25|22494.
17:16:27|22493.13
17:16:28|22493.13
17:16:29|22493.13
17:16:30|22493.13
17:16:31|22493.13
17:16:32|22508.35
17:16:33|22508.35
17:16:34|22508.35
17:16:35|22508.35
17:16:36|22508.35
17:16:37|22508.35
17:16:37|22508.35
17:16:39|22493.14
17:16:40|22493.13
17:16:41|22493.13
17:16:42|22493.13
17:16:43|22493.13
17:16:45|22482.54
17:16:45|22482.54
17:16:46|22482.54
17:16:47|22482.54
17:16:48|22482.54
17:16:49|22482.54
17:16:50|22482.54
17:16:51|22482.54
17:16:52|22482.54
17:16:53|22482.54
17:16:54|22482.54
17:16:55|22482.54
17:16:56|22482.54
17:16:57|22482.54
17:16:59|22482.54
17:17:00|22482.54
17:17:01|22482.54
17:17:02|22482.54
17:17:03|22482.54
17:17:04|22482.54
17:17:05|22482.63
17:17:05|22482.63
17:17:06|22482.63
17:17:08|22482.63
17:17:09|22482.63
17:17:10|22482.63
17:17:11|22482.63
17:17:13|22512.86
17:17:13|22512.86
17:17:14|22512.86
17:17:15|22512.86
17:17:17|22512.86
17:17:19|22512.86
17:17:19|22512.
17:17:20|22512.
17:17:22|22512.
17:17:23|22512.
17:17:24|22512.
17:17:26|22512.
17:17:26|22512.
17:17:27|22512.
17:17:28|22512.
17:17:29|22512.
17:17:30|22512.
17:17:31|22512.
17:17:33|22512.
17:17:34|22512.
17:17:35|22512.
17:17:36|22512.
17:17:37|22513.1
17:17:38|22513.1
17:17:39|22513.1
17:17:40|22513.1
17:17:41|22513.1
17:17:42|22513.1
17:17:43|22513.1
17:17:44|22515.04
17:17:45|22515.04
17:17:46|22528.65
17:17:48|22520.89
17:17:48|22520.89
17:17:49|22520.89
17:17:50|22520.89
17:17:51|22520.89
17:17:52|22520.89
17:17:53|22520.89
17:17:54|22520.89
17:17:55|22520.89
17:17:56|22520.89
17:17:57|22520.89
17:17:59|22520.89
17:17:59|22520.89
17:18:00|22520.89
17:18:01|22520.89
17:18:02|22520.89
17:18:03|22520.89
17:18:04|22520.89
17:18:05|22516.76
17:18:06|22505.16
17:18:07|22505.16
17:18:08|22505.16
17:18:09|22505.16
17:18:10|22505.16
17:18:11|22505.16
17:18:12|22505.16
17:18:13|22505.16
17:18:14|22505.16
17:18:15|22505.16
17:18:16|22505.16
17:18:18|22505.16
17:18:20|22505.16
17:18:21|22517.25
17:18:22|22517.25
17:18:23|22517.25
17:18:25|22527.13
17:18:26|22527.13
17:18:27|22527.13
17:18:28|22527.13
17:18:30|22527.13
17:18:30|22527.13
17:18:32|22527.13
17:18:33|22527.13
17:18:34|22527.13
17:18:35|22527.13
17:18:36|22527.13
17:18:37|22527.13
17:18:37|22530.22
17:18:38|22530.22
17:18:40|22530.22
17:18:41|22530.22
17:18:42|22530.22
17:18:43|22530.22
17:18:44|22532.33
17:18:45|22532.33
17:18:46|22532.33
17:18:47|22532.33
17:18:48|22532.33
17:18:49|22532.33
17:18:50|22532.33
17:18:51|22532.33
17:18:52|22532.33
17:18:53|22532.33
17:18:54|22532.33
17:18:54|22532.33
17:18:56|22532.33
17:18:58|22532.33
17:18:58|22532.33
17:19:00|22532.33
17:19:01|22532.33
17:19:02|22532.33
17:19:03|22532.33
17:19:04|22554.32
17:19:05|22554.32
17:19:06|22551.75
17:19:07|22551.75
17:19:08|22551.75
17:19:09|22551.75
17:19:10|22551.75
17:19:11|22551.75
17:19:12|22551.75
17:19:13|22551.75
17:19:14|22551.75
17:19:15|22551.75
17:19:16|22551.75
17:19:17|22551.75
17:19:18|22551.75
17:19:20|22551.75
17:19:21|22551.75
17:19:23|22551.75
17:19:24|22551.75
17:19:25|22551.75
17:19:26|22551.75
17:19:27|22541.82
17:19:28|22541.82
17:19:29|22529.22
17:19:30|22529.22
17:19:31|22536.17
17:19:32|22536.17
17:19:33|22536.17
17:19:34|22536.17
17:19:35|22536.17
17:19:36|22536.17
17:19:37|22536.17
17:19:38|22536.17
17:19:39|22536.17
17:19:41|22536.17
17:19:42|22536.17
17:19:43|22527.94
17:19:44|22527.94
17:19:45|22527.94
17:19:46|22527.34
17:19:47|22527.34
17:19:48|22527.34
17:19:49|22527.34
17:19:49|22527.34
17:19:51|22527.34
17:19:52|22527.34
17:19:53|22527.34
17:19:53|22527.34
17:19:55|22527.34
17:19:56|22527.34
17:19:57|22527.34
17:19:58|22527.34
17:19:59|22527.34
17:20:00|22527.34
17:20:01|22527.34
17:20:02|22527.34
17:20:03|22527.34
17:20:04|22527.34
17:20:05|22527.34
17:20:05|22527.34
17:20:07|22527.34
17:20:07|22527.34
17:20:09|22527.34
17:20:10|22527.34
17:20:11|22511.2
17:20:11|22511.2
17:20:13|22511.2
17:20:14|22511.2
17:20:15|22511.2
17:20:17|22511.2
17:20:17|22511.2
17:20:18|22504.55
17:20:19|22504.55
17:20:21|22516.87
17:20:23|22516.87
17:20:24|22514.58
17:20:26|22514.58
17:20:31|22514.58
17:20:32|22514.58
17:20:33|22514.58
17:20:35|22514.58
17:20:36|22514.58
17:20:37|22514.58
17:20:38|22514.58
17:20:39|22514.58
17:20:39|22514.58
17:20:41|22514.58
17:20:42|22514.58
17:20:43|22514.58
17:20:44|22514.58
17:20:46|22514.58
17:20:46|22514.58
17:20:47|22514.58
17:20:48|22514.58
17:20:49|22514.58
17:20:50|22514.58
17:20:51|22514.58
17:20:52|22514.58
17:20:53|22514.58
17:20:54|22514.58
17:20:55|22509.04
17:20:56|22509.04
17:20:57|22509.04
17:20:58|22509.04
17:20:59|22509.04
17:21:00|22509.04
17:21:01|22509.04
17:21:02|22509.04
17:21:03|22509.04
17:21:04|22509.04
17:21:05|22509.04
17:21:06|22509.04
17:21:07|22527.
17:21:08|22527.
17:21:09|22527.
17:21:10|22527.
17:21:11|22527.
17:21:12|22524.68
17:21:13|22524.68
17:21:14|22524.68
17:21:15|22524.68
17:21:16|22524.68
17:21:17|22524.68
17:21:18|22524.68
17:21:19|22524.68
17:21:21|22524.68
17:21:23|22524.68
17:21:24|22526.78
17:21:25|22526.78
17:21:26|22526.78
17:21:28|22526.78
17:21:29|22526.78
17:21:30|22526.78
17:21:31|22526.78
17:21:32|22526.75
17:21:33|22526.75
17:21:35|22526.75
17:21:35|22526.75
17:21:36|22526.75
17:21:37|22526.75
17:21:38|22526.75
17:21:39|22526.75
17:21:40|22526.75
17:21:46|22540.
17:21:46|22540.
17:21:48|22540.
17:21:49|22540.
17:21:50|22540.
17:21:51|22540.
17:21:52|22540.
17:21:53|22540.
17:21:53|22540.
17:21:55|22540.
17:21:56|22540.
17:21:57|22540.
17:21:57|22540.
17:21:59|22540.
17:21:59|22540.
17:22:01|22540.
17:22:02|22549.74
17:22:03|22549.75
17:22:04|22549.75
17:22:05|22542.3
17:22:06|22542.3
17:22:07|22542.3
17:22:08|22542.3
17:22:09|22544.75
17:22:10|22544.75
17:22:10|22544.75
17:22:12|22544.75
17:22:13|22544.75
17:22:14|22543.85
17:22:15|22543.85
17:22:16|22543.85
17:22:17|22542.3
17:22:18|22542.3
17:22:19|22542.3
17:22:20|22539.99
17:22:21|22539.99
17:22:23|22539.99
17:22:24|22539.99
17:22:25|22539.99
17:22:26|22539.99
17:22:27|22536.13
17:22:28|22536.13
17:22:29|22536.13
17:22:30|22536.13
17:22:31|22536.13
17:22:32|22536.13
17:22:33|22536.13
17:22:35|22536.13
17:22:35|22536.13
17:22:37|22536.13
17:22:38|22536.13
17:22:38|22535.54
17:22:39|22535.54
17:22:41|22535.54
17:22:41|22535.54
17:22:43|22535.54
17:22:44|22535.54
17:22:44|22535.54
17:22:45|22535.54
17:22:46|22535.54
17:22:48|22535.54
17:22:49|22535.54
17:22:50|22535.54
17:22:50|22535.54
17:22:51|22535.54
17:22:53|22535.54
17:22:53|22535.54
17:22:55|22535.54
17:22:55|22537.32
17:22:57|22537.32
17:22:57|22537.32
17:22:58|22537.32
17:23:00|22537.32
17:23:01|22537.32
17:23:02|22537.32
17:23:02|22537.32
17:23:03|22537.32
17:23:05|22547.61
17:23:05|22547.61
17:23:07|22547.59
17:23:08|22547.59
17:23:08|22547.59
17:23:09|22525.54
17:23:10|22525.54
17:23:11|22525.54
17:23:13|22522.39
17:23:14|22522.39
17:23:15|22522.39
17:23:16|22522.39
17:23:17|22526.02
17:23:18|22526.02
17:23:19|22526.02
17:23:20|22526.02
17:23:21|22526.02
17:23:23|22526.02
17:23:25|22526.02
17:23:25|22526.02
17:23:26|22526.02
17:23:28|22526.02
17:23:29|22526.02
17:23:30|22526.02
17:23:32|22526.02
17:23:33|22519.11
17:23:33|22522.57
17:23:35|22522.57
17:23:35|22522.57
17:23:37|22522.57
17:23:38|22522.57
17:23:39|22522.57
17:23:39|22522.57
17:23:41|22523.82
17:23:42|22528.52
17:23:43|22528.52
17:23:44|22528.52
17:23:45|22528.52
17:23:46|22525.49
17:23:47|22525.49
17:23:49|22525.49
17:23:50|22525.49
17:23:50|22525.49
17:23:52|22525.49
17:23:53|22525.49
17:23:54|22525.49
17:23:55|22525.49
17:23:56|22525.49
17:23:57|22539.1
17:23:58|22539.1
17:23:59|22539.1
17:24:00|22539.1
17:24:01|22539.1
17:24:02|22539.03
17:24:03|22539.03
17:24:04|22537.55
17:24:05|22537.55
17:24:06|22523.84
17:24:07|22523.84
17:24:09|22523.84
17:24:10|22523.84
17:24:11|22523.84
17:24:12|22523.84
17:24:14|22523.84
17:24:14|22523.84
17:24:15|22523.84
17:24:16|22523.84
17:24:17|22523.84
17:24:18|22523.84
17:24:19|22523.84
17:24:20|22523.84
17:24:21|22523.84
17:24:22|22523.84
17:24:24|22546.51
17:24:26|22546.51
17:24:27|22547.73
17:24:28|22547.73
17:24:29|22547.73
17:24:30|22547.73
17:24:31|22547.73
17:24:32|22547.73
17:24:33|22547.73
17:24:34|22547.73
17:24:36|22554.41
17:24:37|22554.41
17:24:37|22554.41
17:24:38|22554.41
17:24:40|22554.41
17:24:40|22554.41
17:24:42|22554.41
17:24:43|22554.41
17:24:43|22554.41
17:24:45|22554.41
17:24:46|22566.
17:24:47|22566.
17:24:48|22566.
17:24:49|22560.28
17:24:50|22560.28
17:24:51|22560.28
17:24:52|22560.28
17:24:54|22560.28
17:24:54|22560.28
17:24:57|22564.85
17:24:57|22564.85
17:24:58|22564.85
17:24:59|22564.85
17:25:00|22564.85
17:25:01|22564.85
17:25:02|22564.85
17:25:03|22564.85
17:25:04|22564.85
17:25:05|22564.85
17:25:06|22564.85
17:25:07|22564.85
17:25:08|22564.85
17:25:09|22564.85
17:25:10|22564.85
17:25:11|22564.85
17:25:12|22564.85
17:25:13|22564.85
17:25:14|22564.85
17:25:15|22564.54
17:25:17|22564.54
17:25:17|22564.54
17:25:18|22564.54
17:25:19|22564.54
17:25:20|22564.54
17:25:21|22564.54
17:25:22|22564.54
17:25:23|22564.54
17:25:25|22564.54
17:25:27|22564.54
17:25:28|22564.54
17:25:30|22564.54
17:25:31|22564.54
17:25:32|22564.54
17:25:33|22564.54
17:25:34|22564.54
17:25:36|22564.54
17:25:37|22564.54
17:25:37|22564.54
17:25:39|22564.54
17:25:40|22561.32
17:25:40|22561.32
17:25:42|22561.32
17:25:42|22561.32
17:25:44|22561.32
17:25:45|22561.32
17:25:45|22561.32
17:25:47|22561.32
17:25:48|22561.32
17:25:48|22561.32
17:25:50|22561.32
17:25:51|22561.32
17:25:52|22561.32
17:25:53|22561.32
17:25:54|22561.32
17:25:55|22561.32
17:25:56|22561.32
17:25:57|22561.32
17:25:58|22561.32
17:25:59|22561.32
17:26:00|22561.32
17:26:01|22561.32
17:26:02|22561.32
17:26:03|22561.32
17:26:04|22561.32
17:26:05|22561.32
17:26:06|22561.32
17:26:07|22561.32
17:26:08|22561.32
17:26:09|22561.32
17:26:10|22561.32
17:26:11|22565.47
17:26:12|22565.47
17:26:13|22561.46
17:26:14|22561.46
17:26:15|22561.46
17:26:16|22561.46
17:26:17|22558.66
17:26:18|22558.66
17:26:20|22558.66
17:26:20|22558.66
17:26:21|22563.07
17:26:22|22563.07
17:26:23|22563.07
17:26:24|22563.07
17:26:26|22563.07
17:26:28|22563.07
17:26:29|22563.07
17:26:29|22563.07
17:26:31|22563.07
17:26:32|22570.51
17:26:33|22570.51
17:26:34|22570.51
17:26:35|22570.51
17:26:37|22570.51
17:26:37|22570.51
17:26:39|22570.51
17:26:39|22570.51
17:26:40|22570.51
17:26:42|22570.51
17:26:42|22570.51
17:26:43|22570.51
17:26:45|22570.51
17:26:46|22570.51
17:26:47|22570.51
17:26:48|22570.51
17:26:49|22570.51
17:26:50|22570.51
17:26:51|22570.51
17:26:52|22570.51
17:26:53|22570.51
17:26:54|22570.51
17:26:55|22570.51
17:26:56|22570.51
17:26:57|22570.51
17:26:58|22570.51
17:26:59|22570.51
17:27:00|22570.51
17:27:01|22570.52
17:27:02|22570.52
17:27:03|22570.52
17:27:04|22570.52
17:27:05|22570.52
17:27:06|22584.65
17:27:07|22591.33
17:27:08|22591.33
17:27:09|22591.33
17:27:10|22591.33
17:27:11|22595.05
17:27:12|22595.05
17:27:13|22595.05
17:27:14|22595.05
17:27:15|22595.05
17:27:16|22595.05
17:27:17|22595.05
17:27:18|22595.05
17:27:19|22595.05
17:27:20|22595.05
17:27:21|22595.05
17:27:22|22595.05
17:27:24|22574.61
17:27:24|22574.61
17:27:25|22574.61
17:27:27|22574.61
17:27:29|22574.61
17:27:31|22574.61
17:27:31|22574.61
17:27:32|22574.61
17:27:34|22582.26
17:27:36|22582.26
17:27:37|22582.26
17:27:37|22582.26
17:27:38|22582.26
17:27:40|22592.27
17:27:41|22588.65
17:27:42|22588.65
17:27:43|22588.65
17:27:44|22588.65
17:27:45|22588.65
17:27:46|22588.65
17:27:47|22589.36
17:27:48|22577.75
17:27:49|22577.75
17:27:50|22577.75
17:27:51|22577.75
17:27:52|22577.75
17:27:53|22577.75
17:27:54|22577.75
17:27:55|22577.75
17:27:56|22577.75
17:27:57|22577.75
17:27:58|22577.75
17:27:59|22577.75
17:28:00|22577.75
17:28:01|22577.75
17:28:02|22577.75
17:28:03|22577.75
17:28:04|22577.75
17:28:05|22577.75
17:28:06|22577.75
17:28:07|22581.74
17:28:09|22587.32
17:28:10|22587.32
17:28:10|22587.32
17:28:11|22587.32
17:28:12|22587.32
17:28:14|22587.32
17:28:15|22587.32
17:28:15|22587.32
17:28:16|22600.
17:28:18|22600.
17:28:18|22600.
17:28:19|22600.
17:28:21|22600.
17:28:21|22600.
17:28:23|22600.
17:28:24|22600.
17:28:25|22600.
17:28:25|22600.
17:28:26|22600.
17:28:28|22600.
17:28:30|22600.
17:28:31|22600.
17:28:32|22599.88
17:28:33|22599.88
17:28:34|22599.88
17:28:35|22599.88
17:28:37|22599.88
17:28:37|22599.88
17:28:39|22599.88
17:28:39|22599.88
17:28:41|22599.88
17:28:42|22599.88
17:28:43|22599.88
17:28:44|22599.88
17:28:45|22599.88
17:28:46|22599.88
17:28:47|22599.88
17:28:48|22599.88
17:28:49|22599.88
17:28:50|22599.88
17:28:51|22599.88
17:28:52|22599.88
17:28:53|22600.
17:28:54|22600.
17:28:55|22600.
17:28:56|22600.
17:28:57|22600.
17:28:58|22600.
17:28:59|22600.
17:29:00|22600.
17:29:01|22600.
17:29:02|22600.
17:29:03|22600.
17:29:04|22600.
17:29:05|22600.
17:29:06|22600.
17:29:07|22600.
17:29:08|22600.
17:29:09|22600.
17:29:10|22600.
17:29:11|22600.
17:29:12|22600.
17:29:13|22600.
17:29:14|22600.
17:29:15|22600.
17:29:16|22600.
17:29:17|22598.2
17:29:18|22598.2
17:29:19|22598.2
17:29:20|22598.2
17:29:21|22598.2
17:29:22|22598.2
17:29:23|22598.2
17:29:24|22598.2
17:29:25|22598.2
17:29:26|22595.05
17:29:27|22595.05
17:29:28|22595.05
17:29:30|22595.05
17:29:30|22597.01
17:29:31|22595.05
17:29:33|22595.05
17:29:34|22595.05
17:29:35|22595.05
17:29:36|22595.05
17:29:38|22597.27
17:29:39|22595.05
17:29:40|22595.05
17:29:41|22595.05
17:29:42|22595.05
17:29:43|22595.05
17:29:45|22583.37
17:29:45|22583.37
17:29:47|22583.37
17:29:47|22583.37
17:29:49|22583.37
17:29:49|22583.37
17:29:51|22568.31
17:29:52|22552.19
17:29:53|22552.19
17:29:54|22552.19
17:29:55|22552.19
17:29:56|22562.
17:29:57|22562.
17:29:58|22562.
17:29:59|22562.
17:30:00|22562.
17:30:01|22562.
17:30:02|22562.
17:30:03|22562.
17:30:04|22552.13
17:30:05|22544.49
17:30:06|22537.
17:30:07|22537.
17:30:08|22537.
17:30:09|22537.
17:30:10|22529.12
17:30:11|22529.12
17:30:12|22529.12
17:30:13|22529.12
17:30:14|22529.12
17:30:15|22529.12
17:30:16|22529.12
17:30:16|22529.12
17:30:18|22529.12
17:30:19|22529.12
17:30:20|22529.12
17:30:21|22529.12
17:30:22|22529.12
17:30:23|22536.57
17:30:23|22533.68
17:30:25|22533.25
17:30:26|22532.99
17:30:27|22532.99
17:30:28|22532.99
17:30:29|22532.99
17:30:31|22546.02
17:30:32|22546.02
17:30:33|22546.02
17:30:34|22555.93
17:30:35|22555.93
17:30:36|22555.93
17:30:37|22555.93
17:30:38|22555.93
17:30:39|22568.03
17:30:40|22568.03
17:30:41|22568.03
17:30:42|22568.03
17:30:43|22569.78
17:30:45|22569.78
17:30:45|22569.78
17:30:47|22570.62
17:30:47|22579.34
17:30:49|22579.34
17:30:49|22579.34
17:30:50|22579.34
17:30:52|22581.28
17:30:53|22581.28
17:30:53|22583.15
17:30:55|22583.15
17:30:55|22583.15
17:30:57|22583.15
17:30:57|22583.15
17:30:59|22584.
17:31:00|22584.
17:31:01|22584.
17:31:01|22584.
17:31:02|22584.
17:31:03|22584.
17:31:05|22587.93
17:31:05|22587.93
17:31:07|22587.93
17:31:07|22587.93
17:31:09|22587.93
17:31:09|22587.93
17:31:11|22587.93
17:31:11|22587.93
17:31:13|22587.93
17:31:13|22587.93
17:31:14|22587.78
17:31:16|22587.78
17:31:17|22587.78
17:31:18|22587.8
17:31:19|22591.75
17:31:19|22591.75
17:31:21|22591.75
17:31:22|22591.76
17:31:22|22591.76
17:31:23|22591.76
17:31:24|22591.76
17:31:25|22591.76
17:31:26|22591.76
17:31:27|22597.93
17:31:28|22597.93
17:31:29|22597.93
17:31:31|22584.02
17:31:33|22584.05
17:31:34|22568.77
17:31:35|22568.77
17:31:35|22575.71
17:31:37|22573.81
17:31:37|22573.81
17:31:40|22580.57
17:31:41|22580.57
17:31:41|22580.57
17:31:42|22580.57
17:31:44|22580.57
17:31:44|22580.57
17:31:45|22580.57
17:31:46|22580.57
17:31:48|22580.57
17:31:49|22580.57
17:31:50|22580.57
17:31:51|22580.74
17:31:52|22580.74
17:31:54|22591.95
17:31:55|22591.95
17:31:55|22591.96
17:31:57|22591.96
17:31:58|22591.96
17:31:59|22591.96
17:32:00|22591.96
17:32:01|22591.96
17:32:03|22591.96
17:32:04|22591.96
17:32:04|22591.96
17:32:05|22591.96
17:32:06|22597.21
17:32:07|22597.21
17:32:08|22597.21
17:32:09|22597.21
17:32:11|22597.21
17:32:11|22597.21
17:32:13|22597.21
17:32:14|22597.21
17:32:14|22597.21
17:32:16|22597.21
17:32:17|22591.44
17:32:18|22604.98
17:32:18|22604.98
17:32:20|22604.98
17:32:22|22604.98
17:32:23|22604.98
17:32:24|22604.98
17:32:25|22604.98
17:32:26|22604.98
17:32:27|22604.98
17:32:28|22604.98
17:32:29|22604.34
17:32:30|22604.34
17:32:31|22604.34
17:32:33|22604.34
17:32:34|22604.34
17:32:35|22604.34
17:32:37|22604.34
17:32:37|22604.34
17:32:39|22604.34
17:32:39|22603.24
17:32:40|22603.24
17:32:42|22603.24
17:32:43|22603.24
17:32:44|22603.2
17:32:45|22603.2
17:32:46|22603.2
17:32:47|22603.2
17:32:48|22603.2
17:32:50|22603.2
17:32:52|22603.2
17:32:52|22603.2
17:32:53|22598.49
17:32:54|22598.49
17:32:55|22598.49
17:32:56|22596.35
17:32:57|22596.35
17:32:58|22596.35
17:32:59|22596.35
17:33:00|22587.25
17:33:01|22587.25
17:33:02|22587.25
17:33:03|22587.25
17:33:04|22587.25
17:33:05|22587.25
17:33:06|22587.25
17:33:07|22587.25
17:33:08|22591.36
17:33:09|22591.37
17:33:10|22591.37
17:33:12|22591.37
17:33:12|22595.29
17:33:13|22595.29
17:33:14|22595.29
17:33:15|22595.29
17:33:16|22595.29
17:33:17|22595.29
17:33:18|22595.29
17:33:19|22595.29
17:33:20|22597.06
17:33:21|22597.06
17:33:22|22597.06
17:33:23|22597.06
17:33:24|22597.06
17:33:25|22597.06
17:33:27|22597.06
17:33:28|22597.06
17:33:29|22587.25
17:33:29|22587.25
17:33:31|22587.25
17:33:32|22587.25
17:33:34|22587.25
17:33:34|22592.53
17:33:35|22592.53
17:33:37|22592.53
17:33:38|22592.53
17:33:39|22592.53
17:33:40|22592.53
17:33:42|22598.49
17:33:43|22598.49
17:33:44|22598.49
17:33:45|22598.49
17:33:46|22598.49
17:33:47|22598.49
17:33:48|22610.03
17:33:50|22605.05
17:33:51|22605.05
17:33:52|22605.08
17:33:53|22605.08
17:33:54|22605.08
17:33:55|22605.08
17:33:56|22605.08
17:33:58|22600.11
17:33:58|22600.11
17:33:59|22610.36
17:34:01|22610.36
17:34:01|22615.1
17:34:02|22615.1
17:34:04|22615.1
17:34:04|22615.1
17:34:05|22615.1
17:34:07|22615.1
17:34:07|22615.1
17:34:09|22615.1
17:34:10|22615.1
17:34:10|22615.1
17:34:11|22615.1
17:34:12|22618.01
17:34:13|22618.05
17:34:14|22618.05
17:34:15|22618.05
17:34:17|22620.46
17:34:18|22620.46
17:34:19|22620.46
17:34:20|22620.46
17:34:21|22620.46
17:34:22|22620.46
17:34:23|22620.46
17:34:24|22622.57
17:34:25|22622.57
17:34:26|22622.57
17:34:27|22622.57
17:34:29|22622.57
17:34:30|22622.57
17:34:31|22622.57
17:34:31|22622.57
17:34:33|22622.56
17:34:34|22609.05
17:34:36|22615.5
17:34:37|22615.5
17:34:38|22615.5
17:34:39|22615.1
17:34:40|22615.1
17:34:41|22615.1
17:34:42|22615.1
17:34:43|22615.1
17:34:44|22615.05
17:34:45|22615.03
17:34:46|22615.03
17:34:47|22615.03
17:34:48|22615.03
17:34:49|22618.24
17:34:50|22618.24
17:34:52|22618.24
17:34:53|22618.24
17:34:54|22618.24
17:34:55|22618.24
17:34:56|22618.24
17:34:57|22615.
17:34:58|22615.
17:35:00|22615.
17:35:00|22615.
17:35:01|22615.
17:35:02|22615.
17:35:03|22615.
17:35:04|22615.
17:35:05|22615.
17:35:06|22614.98
17:35:07|22615.
17:35:08|22615.
17:35:09|22615.
17:35:10|22615.
17:35:11|22615.
17:35:12|22615.
17:35:13|22615.
17:35:14|22615.
17:35:15|22615.
17:35:16|22615.
17:35:17|22615.
17:35:18|22615.
17:35:19|22615.
17:35:20|22615.
17:35:21|22615.
17:35:22|22615.
17:35:23|22609.07
17:35:24|22609.07
17:35:26|22609.07
17:35:27|22609.07
17:35:28|22609.07
17:35:29|22609.07
17:35:30|22602.39
17:35:31|22602.39
17:35:32|22602.39
17:35:32|22602.39
17:35:34|22602.39
17:35:36|22592.48
17:35:37|22592.48
17:35:38|22592.48
17:35:39|22575.94
17:35:41|22575.94
17:35:41|22569.75
17:35:43|22569.75
17:35:43|22574.94
17:35:45|22574.94
17:35:47|22574.94
17:35:47|22574.94
17:35:48|22574.94
17:35:50|22574.94
17:35:51|22574.94
17:35:52|22574.94
17:35:53|22574.94
17:35:53|22574.94
17:35:55|22574.94
17:35:55|22574.94
17:35:57|22574.94
17:35:58|22574.94
17:35:59|22574.94
17:36:00|22574.94
17:36:01|22574.94
17:36:02|22574.94
17:36:03|22574.94
17:36:03|22574.94
17:36:05|22574.94
17:36:06|22574.94
17:36:07|22574.94
17:36:08|22574.94
17:36:09|22574.94
17:36:10|22574.94
17:36:11|22574.94
17:36:12|22574.94
17:36:13|22574.94
17:36:14|22574.94
17:36:14|22574.94
17:36:15|22574.94
17:36:17|22574.94
17:36:18|22574.94
17:36:19|22574.94
17:36:20|22592.97
17:36:21|22592.97
17:36:22|22592.97
17:36:23|22592.97
17:36:24|22585.76
17:36:25|22585.76
17:36:25|22585.76
17:36:27|22585.76
17:36:28|22585.76
17:36:29|22585.76
17:36:30|22585.76
17:36:31|22585.76
17:36:32|22585.76
17:36:33|22585.76
17:36:34|22585.76
17:36:34|22585.76
17:36:35|22585.76
17:36:37|22585.76
17:36:39|22585.76
17:36:40|22585.76
17:36:41|22585.76
17:36:43|22585.76
17:36:44|22585.76
17:36:45|22585.76
17:36:46|22585.76
17:36:47|22585.76
17:36:49|22585.76
17:36:50|22585.76
17:36:50|22585.76
17:36:52|22585.76
17:36:53|22585.76
17:36:55|22585.76
17:36:55|22585.76
17:36:56|22585.76
17:36:58|22585.76
17:36:59|22585.76
17:37:00|22585.76
17:37:01|22585.76
17:37:02|22590.48
17:37:03|22590.48
17:37:04|22590.48
17:37:05|22590.48
17:37:07|22590.48
17:37:07|22590.48
17:37:09|22590.48
17:37:10|22590.48
17:37:12|22608.56
17:37:13|22608.56
17:37:14|22608.56
17:37:15|22608.56
17:37:16|22608.56
17:37:17|22608.42
17:37:18|22608.42
17:37:19|22608.42
17:37:20|22610.23
17:37:21|22610.23
17:37:22|22610.23
17:37:23|22610.23
17:37:24|22615.16
17:37:25|22624.18
17:37:26|22624.18
17:37:27|22624.18
17:37:28|22624.18
17:37:29|22624.18
17:37:30|22624.18
17:37:31|22624.18
17:37:32|22624.18
17:37:33|22624.18
17:37:34|22624.18
17:37:35|22624.18
17:37:36|22624.18
17:37:38|22624.18
17:37:39|22624.18
17:37:40|22624.18
17:37:41|22624.18
17:37:42|22624.18
17:37:43|22624.18
17:37:44|22624.18
17:37:45|22624.18
17:37:47|22610.62
17:37:49|22603.51
17:37:49|22603.51
17:37:50|22603.51
17:37:51|22603.51
17:37:52|22603.51
17:37:53|22603.51
17:37:54|22603.51
17:37:55|22603.51
17:37:57|22603.34
17:37:58|22603.34
17:37:59|22603.34
17:38:00|22603.34
17:38:01|22603.34
17:38:02|22594.77
17:38:03|22594.77
17:38:04|22594.77
17:38:05|22595.75
17:38:06|22595.75
17:38:07|22595.75
17:38:08|22595.75
17:38:09|22595.75
17:38:10|22595.75
17:38:11|22595.75
17:38:12|22595.75
17:38:13|22595.74
17:38:14|22595.74
17:38:15|22595.74
17:38:16|22595.75
17:38:17|22595.75
17:38:18|22595.75
17:38:19|22595.75
17:38:20|22595.74
17:38:21|22595.74
17:38:22|22595.54
17:38:23|22595.54
17:38:24|22595.54
17:38:25|22595.54
17:38:26|22595.54
17:38:27|22595.54
17:38:28|22595.54
17:38:29|22595.54
17:38:30|22595.54
17:38:31|22595.54
17:38:32|22595.54
17:38:33|22595.54
17:38:34|22595.54
17:38:35|22595.54
17:38:36|22595.54
17:38:37|22595.54
17:38:39|22599.39
17:38:40|22599.39
17:38:41|22599.39
17:38:43|22609.21
17:38:43|22609.21
17:38:45|22609.21
17:38:46|22609.21
17:38:47|22609.21
17:38:48|22609.21
17:38:49|22609.21
17:38:50|22609.21
17:38:51|22609.21
17:38:52|22609.21
17:38:54|22611.56
17:38:54|22611.56
17:38:56|22611.56
17:38:56|22611.56
17:38:58|22611.56
17:38:59|22611.56
17:39:00|22613.82
17:39:01|22613.82
17:39:02|22613.82
17:39:03|22613.71
17:39:04|22613.71
17:39:05|22613.71
17:39:06|22613.71
17:39:07|22613.71
17:39:08|22613.71
17:39:09|22613.71
17:39:10|22613.71
17:39:10|22613.71
17:39:12|22613.71
17:39:14|22613.71
17:39:14|22613.71
17:39:15|22613.71
17:39:16|22613.71
17:39:17|22613.71
17:39:18|22611.16
17:39:19|22611.16
17:39:20|22611.16
17:39:21|22611.16
17:39:23|22611.16
17:39:23|22611.16
17:39:24|22611.16
17:39:25|22611.16
17:39:26|22611.16
17:39:27|22611.16
17:39:28|22611.16
17:39:29|22611.16
17:39:30|22611.16
17:39:31|22611.16
17:39:32|22611.16
17:39:33|22611.16
17:39:34|22611.16
17:39:35|22611.16
17:39:36|22611.16
17:39:37|22611.16
17:39:39|22611.16
17:39:41|22611.16
17:39:42|22611.16
17:39:44|22611.16
17:39:45|22611.16
17:39:46|22610.31
17:39:48|22610.31
17:39:49|22610.31
17:39:50|22610.31
17:39:51|22610.22
17:39:52|22610.22
17:39:53|22610.22
17:39:54|22610.22
17:39:55|22610.22
17:39:56|22610.22
17:39:57|22610.22
17:39:58|22610.22
17:39:59|22610.22
17:40:00|22610.22
17:40:01|22610.22
17:40:02|22610.22
17:40:03|22610.22
17:40:04|22610.22
17:40:05|22609.32
17:40:07|22609.32
17:40:07|22609.32
17:40:08|22609.32
17:40:09|22609.32
17:40:10|22609.32
17:40:11|22609.32
17:40:13|22609.32
17:40:14|22609.32
17:40:14|22609.32
17:40:15|22609.32
17:40:18|22609.32
17:40:18|22609.32
17:40:19|22609.54
17:40:20|22609.54
17:40:22|22609.54
17:40:23|22609.54
17:40:24|22609.54
17:40:24|22609.54
17:40:26|22609.54
17:40:26|22609.54
17:40:28|22609.54
17:40:28|22609.32
17:40:30|22609.32
17:40:35|22609.32
17:40:36|22609.32
17:40:37|22609.32
17:40:38|22609.32
17:40:39|22609.32
17:40:41|22609.32
17:40:43|22609.32
17:40:44|22609.32
17:40:45|22609.32
17:40:46|22609.32
17:40:48|22609.32
17:40:48|22609.32
17:40:50|22609.32
17:40:51|22609.32
17:40:51|22609.32
17:40:52|22609.32
17:40:54|22609.32
17:40:55|22609.32
17:40:56|22594.87
17:40:57|22594.87
17:40:58|22594.87
17:40:59|22594.87
17:41:00|22594.87
17:41:00|22609.86
17:41:02|22609.86
17:41:04|22609.86
17:41:05|22609.86
17:41:06|22609.86
17:41:07|22609.86
17:41:08|22609.86
17:41:09|22609.86
17:41:09|22609.86
17:41:11|22609.86
17:41:12|22609.86
17:41:13|22609.78
17:41:14|22609.78
17:41:15|22609.78
17:41:16|22612.02
17:41:17|22618.2
17:41:18|22618.2
17:41:19|22618.2
17:41:19|22618.2
17:41:21|22618.2
17:41:22|22618.2
17:41:23|22618.2
17:41:24|22618.2
17:41:25|22618.2
17:41:26|22630.
17:41:26|22630.
17:41:28|22634.49
17:41:29|22634.49
17:41:30|22637.71
17:41:31|22637.71
17:41:32|22637.71
17:41:33|22637.71
17:41:34|22637.71
17:41:35|22638.92
17:41:36|22638.92
17:41:37|22638.93
17:41:38|22638.93
17:41:39|22638.93
17:41:39|22638.93
17:41:42|22638.93
17:41:43|22638.93
17:41:45|22628.68
17:41:46|22628.68
17:41:47|22628.68
17:41:48|22628.68
17:41:50|22634.98
17:41:50|22634.98
17:41:52|22634.98
17:41:52|22634.98
17:41:53|22634.98
17:41:55|22634.98
17:41:56|22634.98
17:41:56|22634.98
17:41:58|22634.98
17:41:59|22634.98
17:42:00|22634.98
17:42:00|22634.98
17:42:02|22634.98
17:42:02|22645.
17:42:03|22645.
17:42:04|22645.
17:42:06|22645.
17:42:06|22645.
17:42:07|22645.
17:42:09|22645.
17:42:09|22645.
17:42:10|22645.
17:42:12|22645.
17:42:12|22645.
17:42:14|22645.
17:42:15|22645.
17:42:16|22645.
17:42:17|22645.
17:42:18|22645.
17:42:19|22645.
17:42:20|22645.
17:42:21|22645.
17:42:22|22645.
17:42:23|22645.
17:42:24|22645.
17:42:25|22645.
17:42:26|22645.
17:42:27|22645.
17:42:28|22645.
17:42:29|22645.
17:42:30|22645.
17:42:31|22645.
17:42:32|22634.37
17:42:33|22634.37
17:42:39|22634.37
17:42:39|22634.37
17:42:40|22634.37
17:42:42|22634.37
17:42:43|22634.37
17:42:44|22634.37
17:42:46|22634.37
17:42:48|22634.37
17:42:49|22634.37
17:42:50|22634.37
17:42:51|22634.37
17:42:52|22634.37
17:42:52|22634.37
17:42:54|22633.29
17:42:55|22633.29
17:42:56|22633.29
17:42:57|22626.51
17:42:58|22626.51
17:42:59|22626.51
17:43:00|22626.51
17:43:01|22626.51
17:43:02|22626.51
17:43:03|22626.51
17:43:05|22626.51
17:43:05|22626.51
17:43:06|22626.51
17:43:08|22626.51
17:43:09|22626.51
17:43:10|22626.4
17:43:11|22626.4
17:43:12|22626.4
17:43:13|22626.4
17:43:14|22626.4
17:43:15|22626.4
17:43:16|22626.4
17:43:17|22626.4
17:43:18|22594.45
17:43:19|22592.17
17:43:20|22592.17
17:43:21|22592.17
17:43:22|22592.17
17:43:23|22592.17
17:43:24|22592.17
17:43:25|22592.17
17:43:26|22592.17
17:43:27|22592.17
17:43:28|22592.17
17:43:29|22592.17
17:43:30|22592.17
17:43:31|22592.17
17:43:32|22592.17
17:43:33|22592.17
17:43:34|22592.17
17:43:35|22600.58
17:43:36|22600.58
17:43:37|22600.58
17:43:38|22600.58
17:43:39|22600.58
17:43:40|22600.58
17:43:41|22600.58
17:43:42|22600.58
17:43:43|22611.16
17:43:45|22611.16
17:43:45|22611.16
17:43:47|22611.16
17:43:48|22611.16
17:43:50|22611.16
17:43:50|22611.83
17:43:51|22611.83
17:43:52|22611.83
17:43:54|22611.83
17:43:55|22611.83
17:43:56|22611.83
17:43:58|22611.83
17:43:58|22611.83
17:43:59|22611.83
17:44:00|22610.33
17:44:01|22610.33
17:44:02|22610.33
17:44:03|22610.33
17:44:04|22610.33
17:44:05|22610.33
17:44:06|22610.33
17:44:07|22610.33
17:44:08|22610.33
17:44:10|22610.33
17:44:10|22610.33
17:44:11|22610.33
17:44:12|22610.33
17:44:13|22610.33
17:44:14|22610.33
17:44:15|22610.33
17:44:16|22610.33
17:44:17|22610.33
17:44:18|22610.33
17:44:19|22610.33
17:44:20|22610.33
17:44:21|22610.33
17:44:22|22620.2
17:44:23|22620.2
17:44:24|22620.2
17:44:25|22620.2
17:44:26|22620.2
17:44:27|22620.2
17:44:28|22620.2
17:44:29|22620.2
17:44:30|22620.2
17:44:31|22620.2
17:44:32|22620.2
17:44:33|22620.2
17:44:34|22620.2
17:44:35|22620.2
17:44:36|22618.89
17:44:37|22618.89
17:44:38|22618.89
17:44:39|22618.26
17:44:40|22618.26
17:44:41|22618.26
17:44:42|22618.26
17:44:44|22618.26
17:44:46|22618.26
17:44:46|22618.26
17:44:48|22618.26
17:44:49|22618.26
17:44:51|22618.26
17:44:52|22618.26
17:44:52|22618.26
17:44:54|22618.26
17:44:55|22624.59
17:44:56|22624.59
17:44:57|22624.59
17:44:58|22624.59
17:44:59|22624.59
17:45:01|22621.82
17:45:01|22621.82
17:45:02|22621.82
17:45:03|22621.82
17:45:05|22621.82
17:45:06|22621.82
17:45:07|22618.5
17:45:08|22618.5
17:45:09|22618.5
17:45:10|22618.5
17:45:11|22618.5
17:45:12|22618.5
17:45:13|22618.5
17:45:14|22618.5
17:45:15|22613.4
17:45:16|22613.4
17:45:17|22613.4
17:45:18|22613.4
17:45:19|22613.4
17:45:20|22613.4
17:45:21|22613.4
17:45:22|22644.83
17:45:23|22644.83
17:45:24|22644.83
17:45:25|22644.83
17:45:26|22644.83
17:45:27|22644.83
17:45:28|22644.83
17:45:29|22644.83
17:45:30|22644.83
17:45:31|22644.83
17:45:32|22644.83
17:45:33|22644.83
17:45:34|22644.83
17:45:35|22644.83
17:45:36|22644.83
17:45:37|22644.83
17:45:38|22644.83
17:45:39|22644.83
17:45:40|22644.83
17:45:41|22644.83
17:45:42|22640.65
17:45:43|22640.65
17:45:44|22642.38
17:45:46|22642.38
17:45:48|22642.38
17:45:48|22642.38
17:45:50|22642.38
17:45:51|22642.38
17:45:53|22642.38
17:45:53|22639.83
17:45:54|22639.83
17:45:55|22639.83
17:45:57|22639.83
17:45:58|22639.83
17:45:59|22639.83
17:46:00|22639.83
17:46:01|22639.83
17:46:02|22639.83
17:46:03|22639.83
17:46:04|22639.83
17:46:05|22639.83
17:46:06|22639.83
17:46:07|22639.83
17:46:08|22639.83
17:46:09|22639.83
17:46:10|22639.83
17:46:11|22639.83
17:46:12|22639.85
17:46:13|22639.85
17:46:14|22639.85
17:46:15|22639.85
17:46:16|22639.85
17:46:17|22639.85
17:46:18|22639.85
17:46:19|22639.85
17:46:20|22639.85
17:46:21|22639.85
17:46:22|22626.58
17:46:23|22626.58
17:46:24|22626.58
17:46:25|22626.58
17:46:26|22626.58
17:46:27|22626.58
17:46:28|22626.58
17:46:29|22626.58
17:46:30|22626.58
17:46:31|22626.58
17:46:33|22626.58
17:46:34|22631.02
17:46:35|22631.02
17:46:36|22631.02
17:46:37|22631.02
17:46:38|22631.02
17:46:39|22631.02
17:46:40|22631.02
17:46:41|22616.39
17:46:42|22616.39
17:46:43|22616.39
17:46:44|22616.39
17:46:45|22616.24
17:46:47|22616.24
17:46:48|22616.24
17:46:50|22616.24
17:46:50|22616.24
17:46:51|22616.24
17:46:52|22616.24
17:46:53|22616.24
17:46:55|22616.24
17:46:56|22616.24
17:46:57|22616.24
17:46:58|22616.24
17:46:59|22616.24
17:47:00|22616.24
17:47:01|22616.24
17:47:02|22616.24
17:47:04|22616.24
17:47:04|22616.24
17:47:05|22619.44
17:47:06|22619.44
17:47:07|22619.44
17:47:08|22619.44
17:47:10|22619.44
17:47:11|22619.44
17:47:12|22619.44
17:47:13|22619.44
17:47:14|22619.44
17:47:15|22619.44
17:47:16|22608.
17:47:17|22608.
17:47:18|22608.
17:47:19|22608.
17:47:20|22608.
17:47:21|22617.56
17:47:22|22617.56
17:47:23|22617.56
17:47:24|22617.56
17:47:25|22617.56
17:47:26|22617.56
17:47:27|22617.56
17:47:28|22617.56
17:47:29|22617.56
17:47:30|22617.56
17:47:31|22617.75
17:47:32|22617.75
17:47:33|22617.75
17:47:34|22617.75
17:47:35|22617.75
17:47:36|22617.75
17:47:37|22617.75
17:47:38|22617.75
17:47:39|22617.75
17:47:40|22631.02
17:47:46|22631.01
17:47:48|22631.01
17:47:49|22631.01
17:47:50|22631.01
17:47:52|22639.59
17:47:52|22639.59
17:47:54|22639.57
17:47:55|22639.57
17:47:56|22639.57
17:47:57|22639.57
17:47:58|22639.57
17:48:00|22639.2
17:48:01|22639.2
17:48:01|22639.2
17:48:03|22639.2
17:48:03|22639.2
17:48:04|22639.2
17:48:06|22639.2
17:48:07|22639.2
17:48:08|22639.2
17:48:09|22631.99
17:48:10|22631.99
17:48:11|22631.99
17:48:12|22631.99
17:48:13|22631.99
17:48:14|22631.99
17:48:15|22631.99
17:48:16|22631.99
17:48:17|22630.57
17:48:18|22630.57
17:48:19|22630.57
17:48:20|22630.57
17:48:21|22630.57
17:48:22|22630.57
17:48:23|22630.57
17:48:24|22630.57
17:48:25|22630.57
17:48:26|22630.57
17:48:27|22630.57
17:48:28|22630.57
17:48:29|22630.57
17:48:30|22630.57
17:48:31|22630.57
17:48:32|22630.57
17:48:33|22630.57
17:48:35|22630.57
17:48:35|22630.57
17:48:36|22630.57
17:48:37|22630.57
17:48:38|22630.57
17:48:39|22630.57
17:48:40|22630.57
17:48:41|22630.57
17:48:42|22630.57
17:48:43|22630.57
17:48:44|22630.57
17:48:45|22630.57
17:48:46|22642.78
17:48:48|22642.78
17:48:49|22642.78
17:48:50|22642.78
17:48:52|22642.78
17:48:52|22642.78
17:48:53|22642.78
17:48:54|22642.78
17:48:55|22632.83
17:48:56|22632.83
17:48:57|22632.83
17:48:58|22632.83
17:48:59|22632.83
17:49:00|22632.83
17:49:01|22632.83
17:49:02|22629.96
17:49:03|22629.96
17:49:04|22629.96
17:49:05|22629.96
17:49:06|22629.96
17:49:07|22629.96
17:49:08|22629.96
17:49:09|22629.96
17:49:10|22629.96
17:49:11|22629.96
17:49:12|22629.96
17:49:13|22629.96
17:49:14|22629.96
17:49:15|22629.96
17:49:16|22629.96
17:49:22|22629.96
17:49:23|22629.96
17:49:24|22629.96
17:49:25|22629.96
17:49:26|22629.96
17:49:27|22629.96
17:49:28|22629.96
17:49:29|22629.96
17:49:30|22629.96
17:49:31|22629.96
17:49:32|22636.58
17:49:33|22636.58
17:49:34|22636.58
17:49:35|22636.58
17:49:36|22636.58
17:49:37|22636.58
17:49:38|22636.58
17:49:39|22636.58
17:49:40|22636.58
17:49:41|22649.88
17:49:42|22649.86
17:49:43|22649.86
17:49:44|22649.86
17:49:45|22649.86
17:49:46|22649.86
17:49:47|22649.86
17:49:48|22649.86
17:49:50|22649.86
17:49:51|22649.86
17:49:53|22649.86
17:49:54|22649.86
17:49:55|22649.86
17:49:56|22649.86
17:49:57|22649.86
17:49:58|22649.86
17:49:59|22649.86
17:50:00|22649.86
17:50:02|22649.86
17:50:03|22649.86
17:50:03|22649.86
17:50:04|22649.86
17:50:05|22649.86
17:50:06|22644.8
17:50:07|22644.8
17:50:08|22644.8
17:50:09|22644.8
17:50:10|22644.8
17:50:11|22644.78
17:50:12|22644.78
17:50:13|22644.03
17:50:14|22644.03
17:50:15|22644.03
17:50:16|22644.03
17:50:17|22644.03
17:50:18|22644.03
17:50:19|22644.03
17:50:20|22644.03
17:50:22|22643.97
17:50:23|22643.97
17:50:24|22643.97
17:50:25|22643.97
17:50:26|22643.97
17:50:27|22643.97
17:50:28|22643.97
17:50:29|22643.97
17:50:30|22643.97
17:50:31|22643.97
17:50:32|22643.97
17:50:33|22643.97
17:50:34|22643.97
17:50:35|22643.97
17:50:36|22643.97
17:50:37|22644.41
17:50:38|22644.41
17:50:39|22644.41
17:50:40|22644.41
17:50:41|22644.41
17:50:42|22644.41
17:50:43|22644.41
17:50:44|22644.41
17:50:45|22644.41
17:50:46|22644.41
17:50:47|22644.41
17:50:48|22644.41
17:50:49|22644.41
17:50:51|22644.41
17:50:53|22644.41
17:50:53|22644.41
17:50:54|22644.41
17:50:56|22644.41
17:50:57|22644.41
17:50:58|22644.41
17:51:00|22644.41
17:51:01|22652.58
17:51:02|22652.58
17:51:03|22652.58
17:51:05|22652.58
17:51:06|22652.58
17:51:06|22652.58
17:51:07|22652.58
17:51:09|22652.58
17:51:10|22652.58
17:51:11|22652.58
17:51:12|22652.58
17:51:14|22652.58
17:51:15|22652.58
17:51:16|22652.58
17:51:17|22652.58
17:51:18|22652.58
17:51:19|22652.58
17:51:20|22652.58
17:51:21|22652.58
17:51:22|22652.22
17:51:23|22647.5
17:51:23|22652.58
17:51:25|22652.58
17:51:26|22652.58
17:51:27|22652.58
17:51:27|22652.58
17:51:28|22652.53
17:51:30|22646.21
17:51:31|22646.21
17:51:32|22657.44
17:51:33|22657.44
17:51:34|22657.44
17:51:34|22662.13
17:51:36|22662.13
17:51:37|22662.13
17:51:38|22662.13
17:51:38|22662.13
17:51:40|22662.13
17:51:41|22665.6
17:51:42|22670.
17:51:43|22674.08
17:51:44|22674.08
17:51:45|22674.08
17:51:46|22662.74
17:51:47|22662.74
17:51:48|22662.74
17:51:49|22662.74
17:51:50|22662.74
17:51:52|22662.74
17:51:52|22662.74
17:51:54|22662.74
17:51:55|22662.74
17:51:56|22662.74
17:51:57|22662.74
17:51:58|22662.74
17:51:59|22662.74
17:52:00|22662.74
17:52:01|22662.74
17:52:02|22662.74
17:52:03|22662.74
17:52:04|22662.74
17:52:05|22662.74
17:52:05|22662.74
17:52:07|22662.74
17:52:08|22662.74
17:52:09|22662.74
17:52:10|22662.74
17:52:11|22659.95
17:52:12|22659.95
17:52:13|22659.95
17:52:14|22659.95
17:52:15|22659.95
17:52:16|22659.95
17:52:17|22659.95
17:52:18|22659.95
17:52:19|22659.95
17:52:20|22659.95
17:52:21|22659.95
17:52:22|22659.95
17:52:23|22659.95
17:52:23|22659.95
17:52:25|22659.95
17:52:25|22659.95
17:52:27|22659.95
17:52:28|22659.95
17:52:29|22659.95
17:52:30|22659.98
17:52:31|22673.98
17:52:32|22659.99
17:52:33|22659.99
17:52:34|22659.99
17:52:35|22659.99
17:52:36|22659.99
17:52:37|22659.99
17:52:38|22659.99
17:52:40|22659.99
17:52:40|22659.99
17:52:41|22659.99
17:52:42|22659.99
17:52:43|22659.99
17:52:44|22659.99
17:52:45|22659.99
17:52:46|22659.99
17:52:47|22659.99
17:52:48|22659.99
17:52:49|22674.07
17:52:50|22674.07
17:52:52|22694.38
17:52:53|22694.38
17:52:54|22694.38
17:52:56|22694.38
17:52:57|22694.38
17:52:58|22694.38
17:52:59|22694.38
17:53:01|22694.38
17:53:02|22694.38
17:53:03|22694.38
17:53:04|22694.38
17:53:05|22694.38
17:53:06|22694.38
17:53:07|22694.38
17:53:08|22684.13
17:53:09|22678.61
17:53:10|22678.63
17:53:11|22678.63
17:53:12|22678.63
17:53:13|22678.63
17:53:14|22678.63
17:53:15|22678.63
17:53:16|22678.63
17:53:17|22678.63
17:53:18|22678.63
17:53:19|22678.63
17:53:20|22678.63
17:53:21|22678.63
17:53:22|22678.63
17:53:23|22678.63
17:53:24|22678.63
17:53:25|22678.63
17:53:26|22678.63
17:53:27|22678.63
17:53:29|22691.52
17:53:30|22691.52
17:53:30|22691.52
17:53:32|22691.52
17:53:33|22691.52
17:53:34|22691.52
17:53:35|22691.52
17:53:36|22691.52
17:53:36|22691.52
17:53:38|22691.52
17:53:39|22691.52
17:53:39|22691.07
17:53:41|22682.9
17:53:42|22682.9
17:53:43|22694.38
17:53:44|22694.38
17:53:45|22699.16
17:53:46|22699.16
17:53:47|22699.16
17:53:48|22699.16
17:53:49|22699.16
17:53:50|22699.16
17:53:51|22699.16
17:53:53|22699.16
17:53:54|22699.16
17:53:56|22689.8
17:53:56|22689.67
17:53:58|22689.67
17:53:59|22689.67
17:54:00|22689.67
17:54:01|22689.67
17:54:02|22689.67
17:54:04|22689.67
17:54:04|22689.67
17:54:06|22689.67
17:54:06|22689.67
17:54:08|22689.67
17:54:09|22689.67
17:54:10|22689.67
17:54:11|22689.67
17:54:12|22689.67
17:54:13|22689.67
17:54:14|22699.06
17:54:15|22699.06
17:54:16|22699.06
17:54:17|22699.03
17:54:18|22699.03
17:54:19|22699.03
17:54:20|22699.03
17:54:21|22699.03
17:54:22|22699.03
17:54:23|22699.03
17:54:24|22699.03
17:54:26|22689.82
17:54:27|22689.82
17:54:28|22689.82
17:54:28|22689.82
17:54:29|22689.82
17:54:31|22689.82
17:54:33|22689.82
17:54:33|22698.75
17:54:34|22689.8
17:54:35|22689.38
17:54:37|22689.38
17:54:37|22689.41
17:54:39|22689.41
17:54:40|22689.41
17:54:41|22698.59
17:54:42|22698.59
17:54:43|22698.59
17:54:44|22698.55
17:54:45|22687.68
17:54:46|22698.4
17:54:47|22698.36
17:54:48|22698.33
17:54:49|22698.33
17:54:50|22698.33
17:54:51|22687.13
17:54:52|22698.13
17:54:53|22698.1
17:54:55|22698.1
17:54:56|22698.1
17:54:58|22698.1
17:54:59|22698.1
17:55:00|22698.1
17:55:01|22698.1
17:55:03|22698.1
17:55:04|22698.1
17:55:05|22698.1
17:55:06|22698.1
17:55:07|22698.1
17:55:08|22698.1
17:55:09|22698.1
17:55:10|22698.1
17:55:10|22698.1
17:55:12|22688.4
17:55:13|22688.4
17:55:14|22688.4
17:55:15|22688.4
17:55:16|22688.4
17:55:17|22688.4
17:55:18|22688.4
17:55:19|22688.4
17:55:21|22688.4
17:55:21|22688.4
17:55:22|22688.4
17:55:23|22688.4
17:55:24|22688.4
17:55:25|22688.4
17:55:26|22688.4
17:55:27|22688.4
17:55:28|22688.4
17:55:29|22688.4
17:55:30|22688.4
17:55:31|22688.4
17:55:33|22688.4
17:55:34|22688.4
17:55:35|22688.4
17:55:36|22688.4
17:55:36|22688.4
17:55:38|22688.4
17:55:39|22688.4
17:55:39|22688.4
17:55:41|22688.4
17:55:42|22688.4
17:55:43|22688.4
17:55:44|22688.4
17:55:44|22674.89
17:55:46|22667.46
17:55:46|22667.46
17:55:48|22675.47
17:55:49|22675.47
17:55:50|22675.47
17:55:51|22675.47
17:55:51|22675.47
17:55:53|22675.47
17:55:54|22675.47
17:55:56|22675.47
17:55:57|22675.47
17:55:59|22675.47
17:56:00|22672.86
17:56:01|22672.86
17:56:02|22672.86
17:56:03|22672.86
17:56:09|22672.86
17:56:10|22673.27
17:56:11|22673.27
17:56:12|22673.27
17:56:14|22673.27
17:56:15|22673.27
17:56:16|22673.27
17:56:17|22673.27
17:56:18|22673.27
17:56:19|22673.27
17:56:20|22673.27
17:56:21|22673.27
17:56:22|22678.96
17:56:24|22683.29
17:56:24|22683.29
17:56:26|22682.2
17:56:27|22682.2
17:56:28|22682.2
17:56:29|22680.72
17:56:30|22680.72
17:56:31|22680.72
17:56:32|22680.72
17:56:33|22680.72
17:56:34|22680.72
17:56:35|22680.72
17:56:37|22680.72
17:56:37|22680.72
17:56:38|22680.72
17:56:39|22680.72
17:56:40|22680.72
17:56:41|22680.72
17:56:42|22680.72
17:56:43|22680.72
17:56:44|22680.72
17:56:45|22680.72
17:56:46|22680.72
17:56:47|22680.72
17:56:48|22680.72
17:56:49|22680.72
17:56:50|22680.72
17:56:51|22680.72
17:56:52|22680.72
17:56:53|22680.72
17:56:54|22680.72
17:56:56|22680.72
17:56:58|22680.72
17:56:58|22680.72
17:56:59|22680.72
17:57:00|22680.72
17:57:02|22663.37
17:57:04|22663.37
17:57:05|22663.37
17:57:05|22663.37
17:57:07|22668.4
17:57:07|22668.4
17:57:09|22668.4
17:57:10|22668.4
17:57:11|22668.4
17:57:11|22668.4
17:57:12|22668.4
17:57:13|22657.81
17:57:15|22657.81
17:57:16|22657.81
17:57:17|22657.81
17:57:18|22657.81
17:57:19|22657.81
17:57:20|22657.81
17:57:21|22657.81
17:57:22|22657.81
17:57:23|22657.81
17:57:24|22657.81
17:57:25|22657.81
17:57:26|22657.81
17:57:27|22662.55
17:57:28|22662.55
17:57:30|22662.55
17:57:31|22662.55
17:57:32|22662.55
17:57:32|22662.55
17:57:34|22662.55
17:57:34|22667.44
17:57:35|22667.44
17:57:37|22667.44
17:57:38|22667.44
17:57:39|22667.44
17:57:39|22667.44
17:57:40|22667.44
17:57:42|22667.44
17:57:43|22667.44
17:57:43|22667.44
17:57:45|22667.44
17:57:46|22667.44
17:57:46|22667.44
17:57:48|22667.44
17:57:49|22667.44
17:57:50|22667.44
17:57:51|22667.44
17:57:51|22667.44
17:57:53|22667.44
17:57:54|22667.44
17:57:55|22667.44
17:57:56|22667.44
17:57:58|22667.44
17:57:58|22667.44
17:58:00|22667.44
17:58:02|22674.32
17:58:02|22674.32
17:58:04|22674.32
17:58:05|22684.55
17:58:07|22684.55
17:58:08|22684.55
17:58:08|22684.55
17:58:09|22684.55
17:58:10|22682.63
17:58:11|22682.63
17:58:13|22682.63
17:58:13|22682.63
17:58:15|22682.63
17:58:16|22682.63
17:58:17|22682.63
17:58:18|22682.63
17:58:18|22682.63
17:58:19|22682.63
17:58:20|22674.61
17:58:21|22674.61
17:58:22|22674.61
17:58:24|22674.61
17:58:25|22674.61
17:58:25|22674.61
17:58:26|22674.61
17:58:28|22674.61
17:58:29|22674.61
17:58:29|22674.61
17:58:31|22680.59
17:58:31|22680.59
17:58:32|22680.58
17:58:34|22680.58
17:58:34|22680.58
17:58:36|22680.58
17:58:36|22680.58
17:58:38|22680.58
17:58:38|22680.58
17:58:39|22680.58
17:58:41|22680.58
17:58:42|22680.58
17:58:42|22680.58
17:58:43|22680.58
17:58:44|22680.58
17:58:45|22680.58
17:58:47|22680.58
17:58:47|22680.58
17:58:48|22674.61
17:58:50|22674.61
17:58:50|22674.61
17:58:51|22674.61
17:58:52|22674.61
17:58:53|22674.61
17:58:55|22674.61
17:58:55|22674.61
17:58:56|22674.61
17:58:58|22677.6
17:58:59|22677.6
17:59:01|22677.6
17:59:03|22677.6
17:59:04|22677.6
17:59:05|22674.63
17:59:06|22674.63
17:59:08|22674.63
17:59:09|22674.63
17:59:15|22674.63
17:59:16|22674.63
17:59:17|22674.63
17:59:17|22674.63
17:59:18|22674.63
17:59:19|22674.63
17:59:20|22674.63
17:59:22|22674.63
17:59:22|22674.63
17:59:23|22674.63
17:59:24|22674.63
17:59:26|22674.62
17:59:26|22674.61
17:59:28|22674.62
17:59:29|22674.62
17:59:29|22674.62
17:59:30|22674.62
17:59:31|22674.62
17:59:32|22674.62
17:59:34|22674.62
17:59:36|22674.62
17:59:36|22674.62
17:59:37|22674.62
17:59:38|22674.62
17:59:39|22674.62
17:59:40|22674.62
17:59:41|22674.62
17:59:42|22686.35
17:59:43|22686.35
17:59:44|22686.35
17:59:45|22686.35
17:59:46|22686.35
17:59:47|22686.35
17:59:48|22686.35
17:59:54|22686.35
17:59:55|22686.35
17:59:56|22686.35
17:59:57|22686.35
17:59:58|22686.35
18:00:00|22686.35
18:00:01|22686.35
18:00:02|22697.33
18:00:04|22697.33
18:00:05|22695.91
18:00:06|22695.91
18:00:07|22695.91
18:00:09|22695.91
18:00:11|22695.91
18:00:11|22695.91
18:00:13|22674.61
18:00:14|22674.61
18:00:15|22674.61
18:00:16|22681.04
18:00:18|22684.92
18:00:19|22684.92
18:00:19|22684.92
18:00:21|22684.92
18:00:21|22684.92
18:00:22|22684.92
18:00:23|22684.92
18:00:24|22684.92
18:00:25|22684.92
18:00:27|22684.92
18:00:27|22692.98
18:00:29|22692.98
18:00:29|22692.98
18:00:30|22692.98
18:00:32|22692.98
18:00:32|22692.8
18:00:33|22684.56
18:00:34|22684.56
18:00:35|22684.56
18:00:36|22684.56
18:00:37|22684.56
18:00:39|22684.56
18:00:39|22684.56
18:00:41|22682.97
18:00:41|22686.43
18:00:42|22686.43
18:00:43|22685.47
18:00:44|22685.47
18:00:45|22685.47
18:00:46|22685.47
18:00:47|22685.47
18:00:49|22685.63
18:00:49|22685.63
18:00:51|22685.63
18:00:51|22685.63
18:00:53|22685.63
18:00:53|22685.63
18:00:55|22685.63
18:00:55|22685.63
18:00:57|22685.63
18:00:57|22685.63
18:00:58|22685.63
18:00:59|22685.63
18:01:01|22685.63
18:01:03|22685.63
18:01:04|22685.63
18:01:05|22685.63
18:01:06|22685.63
18:01:07|22685.63
18:01:08|22685.63
18:01:09|22685.63
18:01:10|22685.63
18:01:11|22685.63
18:01:12|22685.63
18:01:13|22685.63
18:01:14|22685.63
18:01:15|22685.63
18:01:16|22675.84
18:01:17|22675.84
18:01:18|22675.84
18:01:19|22675.84
18:01:20|22675.84
18:01:21|22675.84
18:01:22|22675.84
18:01:23|22675.84
18:01:24|22675.84
18:01:25|22675.84
18:01:26|22675.95
18:01:27|22675.95
18:01:28|22679.46
18:01:29|22679.46
18:01:30|22679.46
18:01:31|22679.46
18:01:32|22679.46
18:01:33|22691.63
18:01:34|22691.63
18:01:36|22691.63
18:01:37|22691.62
18:01:38|22682.04
18:01:38|22682.04
18:01:40|22682.04
18:01:41|22682.04
18:01:41|22682.04
18:01:43|22685.02
18:01:44|22685.02
18:01:45|22685.02
18:01:46|22685.02
18:01:47|22685.02
18:01:48|22685.02
18:01:49|22685.02
18:01:49|22691.5
18:01:51|22691.5
18:01:51|22691.5
18:01:53|22691.5
18:01:54|22691.5
18:01:55|22691.5
18:01:56|22691.5
18:01:57|22691.5
18:01:58|22691.5
18:01:59|22691.5
18:02:00|22691.5
18:02:02|22691.5
18:02:03|22691.69
18:02:04|22691.69
18:02:05|22699.06
18:02:06|22699.05
18:02:07|22698.44
18:02:09|22698.43
18:02:09|22698.43
18:02:11|22699.04
18:02:11|22699.04
18:02:13|22699.04
18:02:13|22699.04
18:02:14|22699.04
18:02:16|22699.04
18:02:17|22699.04
18:02:18|22698.71
18:02:19|22698.71
18:02:20|22698.71
18:02:21|22698.71
18:02:22|22698.71
18:02:22|22698.71
18:02:23|22698.71
18:02:25|22698.71
18:02:26|22698.71
18:02:27|22698.71
18:02:28|22698.71
18:02:30|22686.17
18:02:32|22686.17
18:02:32|22686.17
18:02:33|22686.17
18:02:34|22686.17
18:02:35|22686.17
18:02:36|22686.17
18:02:37|22686.17
18:02:38|22686.17
18:02:39|22686.17
18:02:40|22686.17
18:02:42|22694.38
18:02:43|22694.38
18:02:44|22694.38
18:02:45|22694.38
18:02:46|22694.38
18:02:47|22686.62
18:02:48|22686.62
18:02:49|22686.62
18:02:50|22685.21
18:02:51|22685.21
18:02:51|22685.21
18:02:53|22684.98
18:02:54|22684.98
18:02:54|22684.98
18:02:55|22684.98
18:02:57|22684.98
18:02:58|22697.17
18:02:59|22697.17
18:03:00|22697.17
18:03:01|22697.17
18:03:03|22697.17
18:03:03|22697.17
18:03:05|22697.17
18:03:06|22691.29
18:03:06|22691.29
18:03:08|22691.29
18:03:08|22693.48
18:03:09|22693.48
18:03:10|22693.48
18:03:12|22693.48
18:03:12|22701.96
18:03:14|22701.96
18:03:15|22701.96
18:03:16|22701.96
18:03:16|22701.96
18:03:17|22701.96
18:03:18|22701.96
18:03:19|22701.96
18:03:21|22701.96
18:03:21|22701.96
18:03:23|22701.96
18:03:24|22701.96
18:03:25|22701.96
18:03:26|22701.96
18:03:27|22701.96
18:03:28|22700.95
18:03:29|22700.95
18:03:30|22700.95
18:03:31|22700.95
18:03:32|22700.95
18:03:33|22700.95
18:03:34|22700.95
18:03:35|22700.95
18:03:36|22700.95
18:03:37|22700.95
18:03:38|22700.95
18:03:39|22700.95
18:03:40|22700.95
18:03:41|22700.95
18:03:42|22700.95
18:03:43|22700.95
18:03:44|22700.95
18:03:45|22700.95
18:03:46|22700.95
18:03:47|22700.95
18:03:48|22701.35
18:03:49|22701.35
18:03:50|22701.35
18:03:51|22701.35
18:03:52|22707.52
18:03:53|22707.68
18:03:54|22707.68
18:03:55|22707.68
18:03:56|22707.68
18:03:57|22707.68
18:03:58|22707.68
18:03:59|22707.68
18:04:00|22707.68
18:04:01|22707.68
18:04:02|22707.68
18:04:04|22715.
18:04:05|22715.01
18:04:06|22715.51
18:04:07|22715.
18:04:08|22715.
18:04:10|22715.
18:04:11|22715.
18:04:12|22715.
18:04:13|22715.
18:04:15|22715.
18:04:15|22715.
18:04:16|22715.24
18:04:17|22715.24
18:04:18|22722.93
18:04:19|22719.86
18:04:20|22719.86
18:04:21|22719.88
18:04:22|22719.88
18:04:23|22719.88
18:04:24|22715.01
18:04:25|22715.01
18:04:26|22715.01
18:04:27|22715.01
18:04:28|22719.88
18:04:29|22719.88
18:04:30|22719.88
18:04:31|22719.88
18:04:32|22719.88
18:04:33|22719.88
18:04:34|22719.88
18:04:35|22712.6
18:04:36|22712.6
18:04:37|22712.6
18:04:38|22712.6
18:04:39|22712.6
18:04:40|22710.13
18:04:41|22710.13
18:04:42|22713.99
18:04:43|22713.99
18:04:44|22713.99
18:04:45|22706.4
18:04:46|22706.4
18:04:47|22706.4
18:04:48|22706.4
18:04:49|22706.4
18:04:50|22706.4
18:04:52|22706.4
18:04:52|22706.4
18:04:53|22706.4
18:04:54|22706.4
18:04:55|22706.4
18:04:56|22706.4
18:04:57|22706.4
18:04:58|22719.16
18:04:59|22719.16
18:05:00|22719.16
18:05:01|22719.16
18:05:02|22719.16
18:05:04|22709.2
18:05:06|22709.2
18:05:07|22709.2
18:05:09|22709.2
18:05:10|22709.2
18:05:10|22709.2
18:05:11|22709.2
18:05:12|22709.2
18:05:13|22709.2
18:05:14|22709.2
18:05:15|22709.2
18:05:17|22709.2
18:05:17|22709.2
18:05:18|22709.2
18:05:20|22709.2
18:05:20|22709.2
18:05:21|22709.2
18:05:23|22709.2
18:05:24|22706.24
18:05:24|22706.24
18:05:25|22706.24
18:05:27|22706.24
18:05:27|22706.24
18:05:28|22706.24
18:05:29|22706.24
18:05:30|22706.24
18:05:32|22706.24
18:05:33|22709.26
18:05:35|22709.26
18:05:36|22709.26
18:05:37|22709.26
18:05:38|22709.26
18:05:38|22709.26
18:05:40|22709.26
18:05:41|22709.26
18:05:42|22709.26
18:05:43|22709.26
18:05:44|22709.26
18:05:45|22709.26
18:05:46|22715.1
18:05:47|22715.1
18:05:48|22715.1
18:05:49|22715.1
18:05:50|22722.94
18:05:51|22722.94
18:05:52|22722.94
18:05:53|22722.94
18:05:54|22722.94
18:05:55|22722.94
18:05:56|22722.94
18:05:57|22722.94
18:05:58|22722.94
18:05:59|22722.94
18:06:00|22717.77
18:06:01|22719.
18:06:01|22719.
18:06:03|22719.
18:06:04|22719.
18:06:06|22719.
18:06:06|22719.
18:06:07|22719.
18:06:09|22727.27
18:06:10|22727.27
18:06:12|22727.26
18:06:12|22727.26
18:06:14|22727.26
18:06:15|22727.23
18:06:16|22727.23
18:06:17|22727.23
18:06:19|22727.23
18:06:20|22727.23
18:06:20|22713.78
18:06:21|22713.78
18:06:22|22713.78
18:06:23|22713.79
18:06:24|22713.79
18:06:25|22725.81
18:06:27|22725.81
18:06:27|22725.81
18:06:28|22725.81
18:06:29|22725.81
18:06:30|22725.81
18:06:31|22719.
18:06:33|22719.
18:06:34|22719.
18:06:34|22719.
18:06:36|22719.
18:06:37|22711.19
18:06:38|22711.19
18:06:39|22711.19
18:06:40|22718.83
18:06:41|22718.83
18:06:42|22718.65
18:06:43|22718.65
18:06:44|22718.65
18:06:45|22718.65
18:06:46|22718.57
18:06:47|22718.57
18:06:48|22718.57
18:06:49|22718.57
18:06:50|22718.57
18:06:51|22718.57
18:06:52|22711.13
18:06:54|22711.13
18:06:54|22711.13
18:06:55|22711.13
18:06:57|22711.13
18:06:58|22715.23
18:06:59|22715.23
18:07:00|22715.23
18:07:01|22715.23
18:07:02|22715.23
18:07:02|22715.23
18:07:04|22723.61
18:07:05|22723.61
18:07:07|22723.61
18:07:08|22723.61
18:07:10|22723.58
18:07:10|22723.58
18:07:11|22723.58
18:07:13|22723.58
18:07:14|22723.58
18:07:15|22723.58
18:07:16|22723.58
18:07:17|22723.58
18:07:18|22723.58
18:07:19|22723.58
18:07:20|22723.58
18:07:21|22723.58
18:07:22|22723.58
18:07:23|22723.58
18:07:24|22723.58
18:07:25|22723.58
18:07:26|22723.58
18:07:27|22723.58
18:07:28|22723.58
18:07:29|22723.58
18:07:30|22723.58
18:07:31|22723.58
18:07:32|22723.58
18:07:33|22723.58
18:07:34|22723.58
18:07:35|22723.58
18:07:36|22723.58
18:07:37|22723.58
18:07:38|22723.58
18:07:39|22723.58
18:07:40|22723.58
18:07:41|22723.58
18:07:42|22723.58
18:07:43|22723.58
18:07:44|22723.58
18:07:45|22722.18
18:07:46|22722.18
18:07:47|22722.18
18:07:48|22722.18
18:07:49|22722.18
18:07:50|22722.18
18:07:51|22722.18
18:07:52|22722.18
18:07:53|22715.46
18:07:54|22715.46
18:07:55|22715.46
18:07:56|22715.46
18:07:57|22715.46
18:07:58|22715.46
18:07:59|22715.46
18:08:00|22715.46
18:08:01|22715.46
18:08:02|22715.46
18:08:03|22715.46
18:08:04|22715.46
18:08:05|22715.46
18:08:06|22715.46
18:08:08|22715.46
18:08:08|22715.46
18:08:11|22715.46
18:08:12|22715.46
18:08:13|22715.46
18:08:14|22715.46
18:08:15|22715.46
18:08:16|22715.46
18:08:18|22711.83
18:08:19|22711.83
18:08:20|22711.83
18:08:20|22714.9
18:08:22|22714.9
18:08:22|22714.9
18:08:24|22715.
18:08:25|22715.
18:08:26|22715.
18:08:26|22715.
18:08:28|22715.
18:08:29|22715.
18:08:30|22715.
18:08:31|22722.23
18:08:32|22722.23
18:08:33|22722.23
18:08:34|22722.23
18:08:35|22722.23
18:08:36|22722.23
18:08:37|22722.23
18:08:37|22726.34
18:08:40|22726.34
18:08:40|22726.34
18:08:41|22726.34
18:08:42|22726.34
18:08:43|22726.34
18:08:44|22726.34
18:08:45|22726.34
18:08:46|22726.34
18:08:47|22726.34
18:08:48|22726.34
18:08:49|22726.34
18:08:50|22725.71
18:08:51|22725.71
18:08:52|22722.74
18:08:53|22724.1
18:08:54|22723.3
18:08:55|22724.1
18:08:56|22724.1
18:08:58|22724.1
18:08:58|22725.44
18:08:59|22725.44
18:09:00|22725.44
18:09:01|22725.44
18:09:02|22725.44
18:09:03|22725.44
18:09:04|22725.44
18:09:06|22725.44
18:09:06|22725.44
18:09:08|22734.86
18:09:10|22736.62
18:09:11|22736.62
18:09:11|22736.62
18:09:12|22736.62
18:09:13|22736.62
18:09:15|22736.62
18:09:17|22736.62
18:09:17|22736.62
18:09:19|22723.83
18:09:20|22723.83
18:09:21|22723.83
18:09:22|22723.83
18:09:23|22724.13
18:09:24|22724.13
18:09:25|22724.13
18:09:26|22724.13
18:09:27|22724.13
18:09:28|22724.13
18:09:29|22724.13
18:09:30|22724.13
18:09:31|22724.13
18:09:32|22724.13
18:09:34|22732.9
18:09:36|22732.9
18:09:36|22732.9
18:09:37|22732.9
18:09:38|22732.9
18:09:40|22732.48
18:09:41|22732.48
18:09:42|22732.48
18:09:43|22732.48
18:09:44|22732.48
18:09:45|22732.48
18:09:46|22732.48
18:09:47|22732.48
18:09:48|22732.48
18:09:49|22732.48
18:09:50|22732.48
18:09:51|22732.48
18:09:51|22732.48
18:09:53|22732.48
18:09:54|22732.48
18:09:55|22732.48
18:09:56|22732.48
18:09:57|22732.48
18:09:58|22732.48
18:09:59|22732.48
18:10:00|22732.48
18:10:01|22732.48
18:10:01|22732.48
18:10:03|22732.48
18:10:04|22732.48
18:10:05|22732.48
18:10:05|22732.48
18:10:07|22732.48
18:10:08|22732.48
18:10:09|22732.48
18:10:11|22732.48
18:10:12|22732.48
18:10:13|22732.48
18:10:14|22732.48
18:10:15|22732.48
18:10:16|22732.48
18:10:17|22732.48
18:10:18|22732.48
18:10:19|22732.48
18:10:20|22736.61
18:10:21|22732.48
18:10:22|22745.11
18:10:23|22741.55
18:10:24|22741.55
18:10:25|22741.55
18:10:26|22746.46
18:10:27|22746.46
18:10:28|22746.46
18:10:29|22746.46
18:10:31|22746.42
18:10:31|22746.42
18:10:32|22741.55
18:10:33|22741.55
18:10:34|22741.55
18:10:36|22725.47
18:10:37|22736.44
18:10:38|22736.44
18:10:39|22736.44
18:10:40|22736.44
18:10:40|22736.44
18:10:41|22736.44
18:10:42|22726.15
18:10:44|22726.15
18:10:44|22726.15
18:10:46|22726.15
18:10:46|22726.15
18:10:47|22726.15
18:10:48|22726.15
18:10:50|22725.46
18:10:51|22725.44
18:10:52|22725.44
18:10:53|22725.44
18:10:54|22725.44
18:10:55|22725.44
18:10:56|22725.44
18:10:57|22725.44
18:10:58|22725.44
18:10:59|22725.44
18:11:00|22725.44
18:11:01|22725.44
18:11:02|22725.44
18:11:03|22725.44
18:11:04|22725.44
18:11:05|22726.47
18:11:06|22726.47
18:11:07|22719.77
18:11:08|22719.77
18:11:10|22719.77
18:11:12|22719.77
18:11:13|22719.77
18:11:15|22719.77
18:11:15|22719.77
18:11:17|22720.48
18:11:18|22720.48
18:11:18|22719.77
18:11:19|22719.77
18:11:21|22719.77
18:11:22|22723.2
18:11:23|22723.2
18:11:24|22723.2
18:11:26|22723.2
18:11:26|22723.2
18:11:28|22723.2
18:11:28|22723.2
18:11:30|22723.2
18:11:31|22714.18
18:11:32|22714.18
18:11:32|22714.18
18:11:34|22714.18
18:11:35|22714.18
18:11:36|22714.18
18:11:37|22714.18
18:11:38|22714.18
18:11:40|22711.17
18:11:40|22711.17
18:11:41|22717.4
18:11:42|22728.64
18:11:43|22728.64
18:11:44|22728.64
18:11:45|22728.64
18:11:46|22728.64
18:11:47|22728.64
18:11:48|22728.64
18:11:49|22728.64
18:11:51|22728.64
18:11:51|22728.64
18:11:52|22728.64
18:11:53|22728.64
18:11:54|22728.64
18:11:55|22728.64
18:11:56|22728.64
18:11:57|22728.64
18:11:58|22728.64
18:11:59|22728.64
18:12:00|22728.64
18:12:01|22728.64
18:12:02|22728.64
18:12:03|22728.64
18:12:04|22728.64
18:12:05|22728.64
18:12:07|22728.64
18:12:08|22728.64
18:12:09|22728.64
18:12:10|22728.64
18:12:12|22728.64
18:12:13|22728.64
18:12:15|22728.64
18:12:15|22708.17
18:12:17|22706.59
18:12:18|22706.59
18:12:19|22706.59
18:12:20|22706.59
18:12:21|22706.59
18:12:22|22706.59
18:12:23|22706.59
18:12:24|22706.59
18:12:25|22700.19
18:12:26|22699.11
18:12:27|22699.11
18:12:28|22699.15
18:12:29|22699.16
18:12:30|22699.16
18:12:31|22699.16
18:12:32|22699.16
18:12:33|22699.16
18:12:34|22699.16
18:12:35|22699.16
18:12:36|22699.16
18:12:37|22699.16
18:12:38|22699.16
18:12:39|22699.16
18:12:40|22699.16
18:12:41|22699.16
18:12:42|22699.16
18:12:43|22699.16
18:12:44|22699.16
18:12:46|22699.16
18:12:47|22699.16
18:12:48|22699.16
18:12:49|22699.16
18:12:50|22699.16
18:12:51|22699.16
18:12:52|22699.16
18:12:53|22699.16
18:12:54|22699.16
18:12:55|22699.16
18:12:56|22699.16
18:12:57|22699.16
18:12:57|22699.16
18:12:58|22699.16
18:13:00|22699.16
18:13:01|22699.16
18:13:02|22699.16
18:13:03|22699.16
18:13:04|22699.16
18:13:06|22699.16
18:13:06|22699.16
18:13:07|22699.16
18:13:08|22699.16
18:13:09|22699.16
18:13:10|22699.16
18:13:13|22699.16
18:13:14|22699.16
18:13:16|22699.16
18:13:17|22699.16
18:13:18|22699.16
18:13:20|22677.16
18:13:21|22677.16
18:13:22|22677.32
18:13:23|22692.03
18:13:24|22679.26
18:13:25|22679.26
18:13:26|22679.26
18:13:27|22679.26
18:13:29|22691.98
18:13:29|22691.99
18:13:31|22688.04
18:13:32|22688.04
18:13:33|22689.39
18:13:34|22689.39
18:13:35|22689.39
18:13:36|22689.39
18:13:36|22689.39
18:13:38|22689.39
18:13:39|22689.39
18:13:39|22689.39
18:13:41|22689.39
18:13:41|22689.39
18:13:42|22689.39
18:13:43|22689.39
18:13:45|22689.39
18:13:46|22689.39
18:13:46|22699.12
18:13:47|22699.12
18:13:48|22699.12
18:13:50|22699.12
18:13:51|22699.16
18:13:52|22699.16
18:13:53|22699.16
18:13:54|22699.16
18:13:55|22699.16
18:13:56|22699.16
18:13:57|22701.51
18:13:58|22701.51
18:13:59|22701.51
18:14:00|22701.51
18:14:01|22701.51
18:14:02|22701.51
18:14:03|22701.51
18:14:04|22701.51
18:14:05|22706.62
18:14:07|22706.62
18:14:08|22706.62
18:14:10|22710.49
18:14:10|22710.49
18:14:12|22710.49
18:14:13|22710.49
18:14:14|22710.49
18:14:16|22710.49
18:14:16|22701.15
18:14:19|22701.15
18:14:19|22701.15
18:14:21|22701.15
18:14:22|22702.4
18:14:24|22702.4
18:14:24|22702.4
18:14:25|22702.4
18:14:26|22692.86
18:14:27|22692.86
18:14:28|22692.86
18:14:29|22692.86
18:14:30|22692.86
18:14:31|22692.86
18:14:32|22692.86
18:14:33|22692.86
18:14:35|22692.86
18:14:35|22692.86
18:14:36|22692.86
18:14:37|22692.86
18:14:38|22692.86
18:14:39|22692.86
18:14:41|22692.86
18:14:42|22692.86
18:14:42|22692.86
18:14:43|22690.46
18:14:44|22690.46
18:14:45|22692.83
18:14:46|22692.83
18:14:47|22692.83
18:14:49|22690.46
18:14:50|22690.46
18:14:51|22692.82
18:14:52|22692.82
18:14:52|22692.82
18:14:53|22692.82
18:14:54|22692.82
18:14:55|22692.82
18:14:56|22692.82
18:14:57|22702.49
18:14:58|22702.49
18:15:00|22702.49
18:15:00|22702.49
18:15:01|22702.49
18:15:02|22702.49
18:15:04|22702.49
18:15:05|22693.06
18:15:06|22699.35
18:15:08|22699.35
18:15:08|22699.35
18:15:09|22699.35
18:15:10|22699.35
18:15:11|22699.35
18:15:13|22691.42
18:15:14|22691.42
18:15:16|22691.42
18:15:17|22691.42
18:15:18|22691.41
18:15:19|22691.41
18:15:20|22692.85
18:15:21|22692.85
18:15:23|22692.85
18:15:24|22692.85
18:15:24|22692.85
18:15:26|22692.85
18:15:27|22692.85
18:15:27|22692.85
18:15:28|22692.85
18:15:30|22692.85
18:15:30|22692.83
18:15:31|22692.84
18:15:33|22692.84
18:15:34|22692.85
18:15:34|22692.85
18:15:35|22692.85
18:15:36|22692.85
18:15:37|22698.72
18:15:39|22698.72
18:15:40|22698.72
18:15:41|22698.72
18:15:41|22698.46
18:15:42|22698.46
18:15:43|22698.46
18:15:45|22697.85
18:15:46|22697.85
18:15:47|22697.85
18:15:47|22697.85
18:15:48|22697.85
18:15:50|22697.85
18:15:51|22704.92
18:15:52|22704.92
18:15:52|22704.92
18:15:54|22704.92
18:15:55|22704.92
18:15:55|22704.92
18:15:56|22702.86
18:15:57|22702.86
18:15:58|22702.86
18:15:59|22702.86
18:16:01|22702.86
18:16:02|22702.86
18:16:03|22702.34
18:16:04|22702.34
18:16:04|22702.34
18:16:06|22702.34
18:16:07|22702.34
18:16:08|22702.34
18:16:08|22703.44
18:16:10|22703.44
18:16:11|22703.44
18:16:12|22703.44
18:16:12|22703.44
18:16:13|22703.44
18:16:16|22701.83
18:16:17|22701.83
18:16:18|22701.83
18:16:20|22701.83
18:16:20|22698.77
18:16:21|22698.77
18:16:22|22698.77
18:16:23|22698.77
18:16:24|22698.77
18:16:25|22698.77
18:16:26|22697.5
18:16:27|22697.51
18:16:28|22697.51
18:16:29|22697.51
18:16:31|22697.51
18:16:32|22697.51
18:16:33|22712.99
18:16:34|22710.47
18:16:35|22710.47
18:16:35|22710.47
18:16:37|22710.47
18:16:38|22697.31
18:16:39|22706.96
18:16:40|22706.96
18:16:41|22706.96
18:16:42|22706.96
18:16:43|22706.96
18:16:44|22706.96
18:16:45|22705.83
18:16:46|22705.83
18:16:47|22705.83
18:16:48|22705.83
18:16:50|22705.7
18:16:51|22712.68
18:16:51|22712.68
18:16:52|22712.68
18:16:53|22712.68
18:16:54|22712.68
18:16:56|22712.68
18:16:56|22715.75
18:16:58|22715.75
18:17:00|22715.75
18:17:00|22715.75
18:17:02|22708.46
18:17:04|22712.13
18:17:05|22712.13
18:17:06|22712.13
18:17:07|22712.13
18:17:07|22708.25
18:17:08|22708.25
18:17:10|22708.25
18:17:11|22708.25
18:17:12|22708.25
18:17:13|22708.25
18:17:14|22711.17
18:17:14|22711.17
18:17:16|22711.17
18:17:17|22711.17
18:17:17|22708.23
18:17:18|22708.23
18:17:21|22708.24
18:17:21|22708.24
18:17:23|22708.24
18:17:24|22708.24
18:17:25|22708.24
18:17:26|22708.24
18:17:27|22708.24
18:17:28|22708.23
18:17:29|22708.23
18:17:30|22708.23
18:17:31|22708.23
18:17:32|22708.19
18:17:33|22708.19
18:17:34|22708.19
18:17:35|22708.19
18:17:36|22708.19
18:17:37|22708.19
18:17:38|22708.19
18:17:39|22705.35
18:17:40|22705.35
18:17:41|22705.35
18:17:43|22705.35
18:17:43|22696.71
18:17:44|22696.71
18:17:46|22705.31
18:17:47|22705.31
18:17:48|22705.31
18:17:49|22705.31
18:17:50|22705.31
18:17:51|22705.28
18:17:52|22705.28
18:17:53|22705.28
18:17:54|22705.28
18:17:55|22705.28
18:17:56|22705.28
18:17:57|22707.67
18:17:58|22707.67
18:17:59|22707.67
18:18:00|22707.67
18:18:01|22707.67
18:18:02|22707.67
18:18:03|22707.57
18:18:04|22707.57
18:18:05|22707.57
18:18:06|22707.57
18:18:07|22707.57
18:18:08|22707.57
18:18:09|22695.11
18:18:10|22695.11
18:18:11|22695.11
18:18:12|22695.11
18:18:13|22695.11
18:18:14|22693.62
18:18:15|22693.62
18:18:16|22693.62
18:18:18|22693.62
18:18:20|22693.62
18:18:20|22693.62
18:18:22|22693.62
18:18:23|22693.62
18:18:24|22693.62
18:18:26|22693.62
18:18:27|22693.62
18:18:28|22693.62
18:18:29|22693.62
18:18:30|22657.8
18:18:31|22646.71
18:18:32|22646.71
18:18:33|22647.91
18:18:34|22647.91
18:18:35|22656.95
18:18:36|22648.31
18:18:37|22655.56
18:18:38|22655.56
18:18:39|22655.56
18:18:40|22655.56
18:18:41|22655.56
18:18:42|22653.
18:18:43|22653.
18:18:44|22652.41
18:18:45|22652.41
18:18:46|22655.45
18:18:47|22655.45
18:18:48|22654.78
18:18:49|22654.78
18:18:50|22652.41
18:18:52|22652.41
18:18:52|22652.41
18:18:53|22652.41
18:18:54|22652.41
18:18:56|22652.41
18:18:57|22652.41
18:18:57|22654.18
18:18:59|22654.18
18:18:59|22654.18
18:19:01|22654.18
18:19:02|22654.18
18:19:02|22654.18
18:19:04|22654.18
18:19:04|22654.18
18:19:05|22654.18
18:19:07|22653.96
18:19:08|22653.96
18:19:08|22653.96
18:19:09|22652.41
18:19:11|22652.41
18:19:11|22640.27
18:19:19|22629.26
18:19:20|22629.26
18:19:22|22639.63
18:19:24|22639.63
18:19:24|22639.63
18:19:25|22639.63
18:19:26|22637.09
18:19:27|22637.09
18:19:28|22637.09
18:19:29|22637.09
18:19:30|22637.09
18:19:31|22637.09
18:19:32|22637.09
18:19:33|22637.09
18:19:34|22637.09
18:19:35|22637.09
18:19:36|22637.09
18:19:37|22637.09
18:19:38|22637.09
18:19:39|22637.09
18:19:40|22637.09
18:19:41|22625.95
18:19:42|22625.95
18:19:43|22625.95
18:19:44|22615.64
18:19:45|22615.64
18:19:46|22615.64
18:19:47|22615.64
18:19:48|22615.64
18:19:49|22616.95
18:19:50|22616.95
18:19:51|22615.26
18:19:52|22615.26
18:19:53|22615.27
18:19:54|22615.27
18:19:55|22615.27
18:19:56|22622.07
18:19:57|22622.06
18:19:58|22619.72
18:19:59|22619.72
18:20:00|22619.72
18:20:01|22619.72
18:20:03|22621.96
18:20:03|22621.96
18:20:05|22621.96
18:20:06|22619.72
18:20:07|22619.72
18:20:08|22619.72
18:20:09|22619.72
18:20:10|22619.72
18:20:10|22619.72
18:20:12|22619.72
18:20:13|22615.61
18:20:15|22607.53
18:20:15|22607.53
18:20:16|22607.53
18:20:17|22597.27
18:20:18|22597.28
18:20:20|22597.28
18:20:22|22597.28
18:20:23|22597.28
18:20:24|22597.28
18:20:26|22597.28
18:20:32|22597.27
18:20:33|22597.27
18:20:34|22597.3
18:20:35|22597.3
18:20:37|22606.78
18:20:38|22605.91
18:20:39|22594.55
18:20:40|22604.37
18:20:41|22604.37
18:20:42|22604.37
18:20:43|22603.75
18:20:44|22603.75
18:20:45|22594.55
18:20:47|22597.75
18:20:49|22597.75
18:20:49|22597.75
18:20:51|22597.75
18:20:52|22597.75
18:20:52|22597.75
18:20:54|22597.75
18:20:55|22597.75
18:20:55|22597.75
18:20:57|22597.75
18:20:58|22597.75
18:20:58|22597.75
18:21:00|22597.75
18:21:01|22618.59
18:21:02|22617.97
18:21:02|22617.97
18:21:04|22617.97
18:21:05|22617.97
18:21:06|22609.7
18:21:07|22609.7
18:21:08|22609.7
18:21:09|22609.7
18:21:10|22609.7
18:21:11|22609.7
18:21:12|22609.7
18:21:13|22609.7
18:21:14|22609.7
18:21:15|22609.7
18:21:16|22609.7
18:21:17|22607.09
18:21:19|22607.09
18:21:20|22607.09
18:21:22|22607.09
18:21:22|22607.09
18:21:23|22607.09
18:21:25|22608.11
18:21:26|22608.11
18:21:28|22608.12
18:21:29|22608.12
18:21:30|22608.12
18:21:32|22608.03
18:21:33|22608.03
18:21:33|22608.03
18:21:35|22608.03
18:21:36|22608.03
18:21:37|22608.03
18:21:38|22608.03
18:21:38|22608.03
18:21:40|22608.03
18:21:41|22608.03
18:21:41|22608.03
18:21:43|22608.03
18:21:44|22608.03
18:21:46|22608.03
18:21:46|22608.03
18:21:47|22608.03
18:21:48|22608.03
18:21:49|22608.03
18:21:50|22608.03
18:21:51|22608.03
18:21:52|22608.03
18:21:53|22608.03
18:21:54|22608.03
18:21:55|22608.03
18:21:56|22608.03
18:21:57|22608.03
18:21:58|22608.03
18:21:59|22608.03
18:22:00|22608.03
18:22:01|22608.03
18:22:02|22608.03
18:22:03|22608.03
18:22:04|22608.03
18:22:05|22608.03
18:22:06|22608.03
18:22:07|22608.03
18:22:08|22602.83
18:22:09|22602.83
18:22:10|22602.83
18:22:11|22604.18
18:22:12|22604.18
18:22:13|22603.77
18:22:14|22603.58
18:22:15|22603.58
18:22:16|22603.58
18:22:17|22603.58
18:22:18|22603.58
18:22:19|22603.58
18:22:21|22603.54
18:22:22|22603.53
18:22:24|22599.34
18:22:25|22599.34
18:22:26|22601.05
18:22:27|22601.22
18:22:29|22601.22
18:22:30|22601.22
18:22:30|22601.22
18:22:31|22601.22
18:22:33|22601.22
18:22:34|22601.22
18:22:35|22601.22
18:22:35|22601.22
18:22:37|22601.22
18:22:38|22601.22
18:22:39|22601.22
18:22:39|22601.22
18:22:40|22601.22
18:22:42|22601.22
18:22:42|22601.22
18:22:44|22601.22
18:22:44|22601.22
18:22:45|22601.22
18:22:46|22601.22
18:22:47|22601.22
18:22:49|22601.22
18:22:49|22601.22
18:22:51|22601.22
18:22:52|22601.22
18:22:53|22601.22
18:22:54|22601.22
18:22:55|22601.22
18:22:56|22601.22
18:22:57|22601.22
18:22:58|22601.22
18:23:00|22601.22
18:23:01|22601.22
18:23:02|22610.75
18:23:03|22610.75
18:23:04|22610.75
18:23:05|22610.75
18:23:06|22610.75
18:23:07|22614.97
18:23:08|22606.4
18:23:09|22606.4
18:23:10|22606.4
18:23:11|22606.4
18:23:12|22606.4
18:23:13|22606.4
18:23:14|22606.4
18:23:15|22606.4
18:23:16|22606.4
18:23:17|22606.4
18:23:18|22606.4
18:23:19|22614.63
18:23:19|22614.63
18:23:20|22614.63
18:23:23|22614.63
18:23:24|22614.63
18:23:25|22614.63
18:23:27|22614.63
18:23:27|22614.63
18:23:29|22615.16
18:23:30|22615.16
18:23:30|22615.16
18:23:31|22615.16
18:23:32|22615.16
18:23:33|22615.16
18:23:35|22616.51
18:23:36|22616.51
18:23:37|22616.51
18:23:38|22616.51
18:23:39|22616.51
18:23:41|22616.51
18:23:41|22616.51
18:23:42|22616.51
18:23:44|22616.51
18:23:45|22616.51
18:23:46|22616.51
18:23:47|22616.51
18:23:47|22616.51
18:23:49|22616.51
18:23:49|22618.68
18:23:50|22618.68
18:23:52|22618.68
18:23:52|22615.13
18:23:53|22615.13
18:23:54|22615.13
18:23:56|22615.13
18:23:56|22615.13
18:23:58|22615.13
18:23:58|22615.13
18:23:59|22615.13
18:24:00|22615.13
18:24:01|22615.13
18:24:03|22615.13
18:24:04|22615.13
18:24:05|22615.13
18:24:06|22616.51
18:24:07|22615.13
18:24:08|22615.13
18:24:09|22615.13
18:24:10|22615.13
18:24:11|22615.13
18:24:12|22615.13
18:24:13|22615.13
18:24:14|22615.13
18:24:15|22614.66
18:24:16|22614.66
18:24:18|22614.66
18:24:19|22614.66
18:24:20|22614.66
18:24:21|22614.66
18:24:22|22614.66
18:24:24|22614.66
18:24:25|22615.96
18:24:26|22615.96
18:24:28|22615.96
18:24:28|22615.96
18:24:30|22624.87
18:24:31|22624.87
18:24:32|22624.87
18:24:33|22624.87
18:24:34|22624.87
18:24:35|22624.87
18:24:36|22624.87
18:24:37|22624.87
18:24:38|22622.55
18:24:39|22622.55
18:24:40|22622.55
18:24:40|22622.55
18:24:42|22622.55
18:24:43|22624.
18:24:44|22619.95
18:24:45|22615.66
18:24:46|22615.66
18:24:47|22615.66
18:24:48|22618.59
18:24:49|22618.59
18:24:50|22618.59
18:24:51|22614.63
18:24:52|22614.63
18:24:53|22614.63
18:24:54|22616.63
18:24:55|22603.08
18:24:56|22603.1
18:24:57|22592.07
18:24:58|22595.85
18:24:59|22583.47
18:25:00|22583.48
18:25:01|22575.84
18:25:02|22576.
18:25:03|22577.81
18:25:04|22577.81
18:25:05|22577.81
18:25:06|22577.81
18:25:07|22577.81
18:25:08|22577.81
18:25:09|22577.81
18:25:10|22577.81
18:25:11|22577.81
18:25:12|22577.81
18:25:13|22579.82
18:25:14|22579.82
18:25:15|22579.82
18:25:16|22579.82
18:25:17|22579.82
18:25:18|22579.82
18:25:19|22579.82
18:25:20|22596.1
18:25:21|22589.34
18:25:22|22589.34
18:25:23|22589.34
18:25:25|22589.34
18:25:26|22604.61
18:25:28|22618.56
18:25:29|22618.56
18:25:31|22618.56
18:25:32|22618.56
18:25:33|22618.56
18:25:35|22617.56
18:25:36|22617.56
18:25:37|22617.56
18:25:37|22606.66
18:25:39|22606.66
18:25:40|22606.66
18:25:41|22606.59
18:25:42|22606.59
18:25:43|22610.55
18:25:44|22610.55
18:25:46|22610.1
18:25:47|22610.1
18:25:48|22610.06
18:25:48|22610.06
18:25:49|22610.06
18:25:50|22610.06
18:25:52|22610.07
18:25:52|22610.07
18:25:59|22632.96
18:25:59|22623.62
18:26:01|22623.62
18:26:01|22623.62
18:26:02|22623.62
18:26:04|22623.62
18:26:05|22624.75
18:26:06|22624.95
18:26:07|22624.95
18:26:08|22632.55
18:26:09|22632.55
18:26:10|22632.55
18:26:11|22623.12
18:26:12|22629.24
18:26:13|22629.24
18:26:14|22630.98
18:26:15|22630.98
18:26:16|22630.98
18:26:17|22630.98
18:26:18|22615.57
18:26:19|22622.68
18:26:20|22617.76
18:26:21|22617.79
18:26:22|22617.79
18:26:23|22624.65
18:26:24|22624.65
18:26:26|22620.25
18:26:27|22623.15
18:26:29|22623.15
18:26:30|22623.15
18:26:32|22628.36
18:26:32|22628.36
18:26:33|22628.36
18:26:34|22628.36
18:26:36|22628.36
18:26:36|22616.37
18:26:38|22616.37
18:26:39|22616.37
18:26:39|22616.37
18:26:40|22616.37
18:26:42|22621.68
18:26:43|22626.02
18:26:43|22626.02
18:26:45|22626.02
18:26:46|22626.02
18:26:46|22626.02
18:26:48|22626.02
18:26:48|22626.02
18:26:50|22621.87
18:26:50|22621.87
18:26:51|22621.87
18:26:53|22621.87
18:26:54|22621.87
18:26:55|22621.87
18:26:56|22621.87
18:26:57|22621.87
18:26:58|22624.42
18:26:59|22624.42
18:27:00|22624.42
18:27:01|22624.42
18:27:02|22624.42
18:27:03|22624.42
18:27:04|22624.42
18:27:05|22624.42
18:27:06|22624.42
18:27:07|22624.42
18:27:08|22624.42
18:27:09|22624.42
18:27:10|22624.42
18:27:11|22624.42
18:27:12|22624.42
18:27:13|22624.42
18:27:14|22624.42
18:27:16|22624.42
18:27:17|22619.03
18:27:18|22619.03
18:27:19|22619.03
18:27:19|22619.03
18:27:21|22605.64
18:27:22|22605.64
18:27:23|22605.64
18:27:24|22605.81
18:27:25|22605.81
18:27:27|22605.81
18:27:28|22600.05
18:27:30|22590.42
18:27:30|22588.96
18:27:32|22588.96
18:27:33|22608.95
18:27:34|22608.95
18:27:35|22608.95
18:27:36|22608.95
18:27:36|22608.95
18:27:37|22608.95
18:27:38|22608.95
18:27:40|22608.95
18:27:41|22608.95
18:27:42|22608.95
18:27:43|22608.95
18:27:44|22608.95
18:27:45|22608.95
18:27:46|22597.7
18:27:47|22597.7
18:27:48|22597.7
18:27:49|22597.7
18:27:51|22597.7
18:27:52|22597.7
18:27:53|22597.7
18:27:53|22597.7
18:27:55|22597.7
18:27:56|22597.7
18:27:57|22597.7
18:27:58|22597.7
18:27:59|22597.7
18:28:00|22597.7
18:28:01|22597.7
18:28:01|22597.7
18:28:03|22597.7
18:28:04|22597.7
18:28:05|22597.7
18:28:05|22597.7
18:28:06|22597.7
18:28:08|22592.34
18:28:09|22592.34
18:28:11|22592.34
18:28:11|22599.77
18:28:12|22599.77
18:28:13|22599.77
18:28:14|22599.77
18:28:16|22599.77
18:28:17|22599.77
18:28:19|22599.77
18:28:19|22599.77
18:28:20|22599.77
18:28:21|22599.77
18:28:22|22599.77
18:28:23|22599.77
18:28:24|22608.29
18:28:25|22608.29
18:28:27|22608.29
18:28:29|22608.29
18:28:30|22603.67
18:28:31|22608.31
18:28:31|22608.31
18:28:33|22608.31
18:28:33|22608.31
18:28:36|22608.31
18:28:36|22608.31
18:28:38|22608.31
18:28:39|22608.31
18:28:39|22608.31
18:28:41|22608.38
18:28:42|22608.38
18:28:43|22608.38
18:28:44|22608.38
18:28:45|22619.88
18:28:46|22619.88
18:28:47|22619.88
18:28:48|22619.88
18:28:48|22619.88
18:28:51|22619.88
18:28:51|22619.88
18:28:52|22619.88
18:28:53|22619.88
18:28:54|22615.14
18:28:55|22615.14
18:28:56|22615.14
18:28:57|22615.14
18:28:58|22628.49
18:28:59|22628.49
18:29:00|22628.49
18:29:02|22619.13
18:29:03|22619.13
18:29:04|22619.13
18:29:05|22619.13
18:29:06|22619.58
18:29:07|22619.58
18:29:08|22619.58
18:29:09|22619.58
18:29:10|22619.58
18:29:12|22619.58
18:29:13|22619.58
18:29:13|22619.58
18:29:14|22619.58
18:29:15|22619.58
18:29:17|22619.58
18:29:17|22619.58
18:29:19|22619.58
18:29:20|22619.58
18:29:20|22619.58
18:29:22|22619.58
18:29:22|22619.58
18:29:23|22619.58
18:29:24|22619.58
18:29:25|22619.58
18:29:27|22619.58
18:29:27|22619.58
18:29:29|22617.58
18:29:30|22617.58
18:29:32|22617.58
18:29:34|22617.58
18:29:34|22617.58
18:29:35|22617.58
18:29:36|22603.6
18:29:37|22617.58
18:29:39|22617.58
18:29:40|22617.58
18:29:42|22617.58
18:29:42|22617.58
18:29:43|22617.58
18:29:44|22616.61
18:29:46|22616.61
18:29:46|22616.61
18:29:47|22616.61
18:29:49|22616.61
18:29:49|22616.61
18:29:50|22611.32
18:29:51|22611.32
18:29:52|22611.32
18:29:53|22611.32
18:29:54|22611.32
18:29:56|22611.32
18:29:57|22611.32
18:29:58|22611.32
18:29:59|22611.32
18:30:00|22611.32
18:30:01|22611.32
18:30:02|22611.32
18:30:03|22611.32
18:30:04|22611.32
18:30:05|22611.32
18:30:06|22611.32
18:30:07|22594.23
18:30:08|22599.73
18:30:09|22596.19
18:30:10|22596.19
18:30:11|22596.19
18:30:12|22596.19
18:30:13|22596.19
18:30:14|22596.19
18:30:15|22596.19
18:30:16|22596.19
18:30:17|22593.01
18:30:18|22593.01
18:30:19|22593.01
18:30:20|22593.01
18:30:21|22593.01
18:30:22|22593.01
18:30:23|22593.01
18:30:24|22639.23
18:30:25|22634.83
18:30:26|22634.83
18:30:27|22635.28
18:30:28|22635.28
18:30:29|22635.28
18:30:31|22635.28
18:30:32|22635.28
18:30:33|22635.28
18:30:35|22635.28
18:30:36|22635.28
18:30:36|22635.28
18:30:38|22635.28
18:30:39|22635.28
18:30:40|22635.28
18:30:41|22612.88
18:30:42|22612.88
18:30:43|22612.88
18:30:44|22612.88
18:30:44|22601.57
18:30:45|22609.58
18:30:47|22609.18
18:30:48|22609.18
18:30:49|22609.18
18:30:50|22609.18
18:30:51|22609.18
18:30:52|22609.18
18:30:52|22609.18
18:30:55|22611.56
18:30:55|22611.56
18:30:56|22611.55
18:30:57|22611.55
18:30:58|22611.55
18:30:59|22611.55
18:31:00|22625.89
18:31:01|22625.89
18:31:02|22625.89
18:31:03|22625.89
18:31:04|22625.89
18:31:05|22625.89
18:31:06|22622.48
18:31:07|22622.48
18:31:08|22622.48
18:31:10|22622.48
18:31:10|22622.48
18:31:11|22622.48
18:31:12|22622.48
18:31:13|22621.6
18:31:14|22621.6
18:31:15|22622.49
18:31:16|22626.56
18:31:17|22626.56
18:31:18|22636.07
18:31:19|22636.07
18:31:21|22636.07
18:31:21|22613.1
18:31:22|22613.82
18:31:23|22613.82
18:31:24|22613.82
18:31:25|22613.82
18:31:26|22613.82
18:31:27|22612.38
18:31:29|22612.38
18:31:31|22612.37
18:31:31|22612.37
18:31:33|22599.53
18:31:35|22599.53
18:31:36|22607.65
18:31:36|22607.65
18:31:37|22607.65
18:31:39|22607.65
18:31:39|22607.65
18:31:40|22607.65
18:31:41|22607.65
18:31:43|22611.94
18:31:44|22611.94
18:31:45|22611.94
18:31:46|22611.94
18:31:47|22611.94
18:31:48|22611.94
18:31:49|22604.67
18:31:50|22604.67
18:31:51|22604.67
18:31:52|22612.49
18:31:53|22612.49
18:31:54|22624.15
18:31:55|22624.15
18:31:56|22624.15
18:31:57|22624.15
18:31:58|22624.15
18:31:59|22624.15
18:32:00|22624.15
18:32:01|22624.15
18:32:02|22624.15
18:32:03|22624.15
18:32:04|22624.15
18:32:05|22624.15
18:32:06|22624.15
18:32:07|22624.15
18:32:08|22623.22
18:32:09|22623.22
18:32:10|22623.22
18:32:11|22620.
18:32:12|22620.
18:32:13|22620.
18:32:14|22611.7
18:32:15|22611.7
18:32:16|22611.7
18:32:17|22611.7
18:32:18|22611.7
18:32:19|22611.7
18:32:20|22611.7
18:32:21|22623.76
18:32:22|22623.76
18:32:23|22623.76
18:32:24|22623.76
18:32:25|22623.76
18:32:26|22609.45
18:32:27|22609.45
18:32:28|22609.05
18:32:29|22609.05
18:32:31|22609.05
18:32:33|22609.05
18:32:33|22612.76
18:32:35|22612.76
18:32:36|22612.76
18:32:38|22612.76
18:32:38|22612.76
18:32:40|22612.76
18:32:41|22612.76
18:32:43|22612.76
18:32:44|22612.76
18:32:45|22612.76
18:32:46|22612.76
18:32:47|22612.76
18:32:48|22612.76
18:32:49|22612.76
18:32:49|22612.76
18:32:51|22612.76
18:32:52|22612.76
18:32:53|22612.76
18:32:54|22612.76
18:32:55|22612.76
18:32:56|22612.76
18:32:57|22612.76
18:32:58|22626.94
18:32:59|22626.94
18:33:00|22626.94
18:33:01|22626.94
18:33:02|22626.94
18:33:03|22626.94
18:33:04|22626.94
18:33:05|22626.94
18:33:06|22626.94
18:33:07|22626.94
18:33:09|22626.93
18:33:09|22626.93
18:33:10|22626.93
18:33:11|22626.93
18:33:12|22626.93
18:33:13|22626.93
18:33:15|22626.93
18:33:16|22626.93
18:33:16|22626.93
18:33:18|22626.93
18:33:19|22626.93
18:33:20|22626.93
18:33:21|22625.65
18:33:22|22625.65
18:33:23|22625.65
18:33:24|22611.96
18:33:24|22611.96
18:33:25|22611.96
18:33:26|22611.96
18:33:27|22611.96
18:33:29|22624.9
18:33:30|22624.9
18:33:31|22624.9
18:33:31|22624.9
18:33:32|22624.9
18:33:35|22624.9
18:33:35|22624.9
18:33:36|22624.9
18:33:37|22624.9
18:33:38|22624.9
18:33:39|22624.9
18:33:40|22622.43
18:33:42|22622.43
18:33:44|22622.43
18:33:45|22622.43
18:33:46|22622.43
18:33:47|22622.43
18:33:48|22622.43
18:33:49|22622.43
18:33:50|22622.43
18:33:51|22622.43
18:33:52|22622.43
18:33:53|22615.27
18:33:55|22622.68
18:33:55|22622.68
18:33:56|22622.68
18:33:57|22622.68
18:33:59|22622.68
18:34:00|22622.68
18:34:01|22622.68
18:34:02|22622.68
18:34:03|22622.68
18:34:05|22622.68
18:34:05|22622.68
18:34:07|22622.68
18:34:07|22622.68
18:34:08|22622.68
18:34:09|22622.68
18:34:11|22618.39
18:34:12|22618.39
18:34:13|22618.39
18:34:15|22618.39
18:34:16|22618.39
18:34:17|22618.39
18:34:18|22618.39
18:34:19|22618.39
18:34:20|22618.39
18:34:21|22610.36
18:34:22|22610.36
18:34:24|22610.36
18:34:24|22610.36
18:34:25|22610.36
18:34:27|22610.36
18:34:27|22610.36
18:34:28|22610.36
18:34:29|22610.36
18:34:30|22610.36
18:34:31|22610.36
18:34:33|22610.36
18:34:33|22610.36
18:34:36|22610.36
18:34:37|22610.36
18:34:38|22610.36
18:34:39|22610.36
18:34:40|22610.36
18:34:41|22610.36
18:34:42|22610.36
18:34:44|22610.36
18:34:44|22610.36
18:34:46|22610.36
18:34:47|22611.98
18:34:47|22611.98
18:34:49|22613.93
18:34:50|22613.93
18:34:51|22613.93
18:34:52|22613.93
18:34:53|22613.93
18:34:54|22613.93
18:34:55|22613.64
18:34:56|22613.64
18:34:57|22613.64
18:34:58|22613.64
18:34:59|22613.64
18:35:01|22613.64
18:35:01|22613.64
18:35:03|22613.64
18:35:04|22613.64
18:35:05|22613.64
18:35:07|22620.16
18:35:07|22616.07
18:35:09|22616.07
18:35:10|22616.07
18:35:11|22611.7
18:35:12|22611.7
18:35:13|22611.7
18:35:14|22611.7
18:35:15|22611.7
18:35:16|22611.7
18:35:17|22611.7
18:35:17|22611.7
18:35:20|22611.7
18:35:20|22611.7
18:35:21|22611.7
18:35:22|22611.7
18:35:23|22611.7
18:35:25|22611.7
18:35:25|22611.7
18:35:26|22611.7
18:35:28|22607.9
18:35:29|22607.9
18:35:30|22607.9
18:35:32|22607.9
18:35:32|22607.9
18:35:34|22607.9
18:35:36|22607.9
18:35:36|22607.9
18:35:38|22607.9
18:35:39|22607.9
18:35:40|22607.9
18:35:41|22607.9
18:35:42|22607.9
18:35:43|22607.9
18:35:44|22607.9
18:35:46|22607.9
18:35:47|22607.9
18:35:48|22607.9
18:35:50|22607.9
18:35:50|22607.9
18:35:51|22607.9
18:35:52|22607.9
18:35:53|22607.9
18:35:54|22607.9
18:35:55|22607.9
18:35:56|22607.9
18:35:57|22607.9
18:35:59|22607.9
18:36:00|22607.9
18:36:01|22607.9
18:36:02|22607.9
18:36:02|22607.9
18:36:04|22607.9
18:36:05|22607.9
18:36:06|22607.9
18:36:07|22607.9
18:36:08|22607.9
18:36:09|22608.88
18:36:11|22608.88
18:36:11|22622.1
18:36:13|22622.1
18:36:14|22622.1
18:36:15|22622.1
18:36:16|22622.1
18:36:17|22622.1
18:36:18|22622.1
18:36:18|22622.1
18:36:19|22622.84
18:36:20|22622.84
18:36:21|22622.84
18:36:23|22622.84
18:36:23|22622.84
18:36:24|22622.84
18:36:26|22632.42
18:36:26|22632.42
18:36:28|22632.42
18:36:29|22632.42
18:36:29|22632.42
18:36:30|22631.16
18:36:31|22631.16
18:36:33|22631.16
18:36:34|22631.16
18:36:34|22631.16
18:36:35|22632.62
18:36:37|22632.62
18:36:38|22632.62
18:36:40|22632.62
18:36:42|22630.74
18:36:42|22632.62
18:36:43|22632.62
18:36:44|22632.62
18:36:45|22632.62
18:36:47|22632.62
18:36:47|22632.62
18:36:48|22632.62
18:36:49|22632.62
18:36:51|22632.62
18:36:52|22632.62
18:36:53|22632.62
18:36:54|22632.62
18:36:54|22628.36
18:36:56|22628.36
18:36:57|22628.36
18:36:58|22628.36
18:36:59|22628.36
18:37:00|22628.36
18:37:01|22628.36
18:37:02|22628.36
18:37:04|22628.36
18:37:05|22628.36
18:37:06|22628.36
18:37:07|22628.36
18:37:08|22628.36
18:37:09|22628.36
18:37:10|22628.36
18:37:11|22628.36
18:37:12|22628.36
18:37:13|22628.36
18:37:14|22628.36
18:37:15|22628.36
18:37:16|22628.36
18:37:17|22628.36
18:37:18|22628.36
18:37:19|22623.79
18:37:20|22623.79
18:37:21|22613.67
18:37:22|22613.67
18:37:22|22613.67
18:37:24|22613.67
18:37:25|22613.67
18:37:26|22613.67
18:37:27|22613.67
18:37:28|22613.67
18:37:29|22623.71
18:37:30|22623.71
18:37:31|22623.71
18:37:32|22623.71
18:37:32|22623.71
18:37:34|22623.71
18:37:35|22623.8
18:37:36|22623.8
18:37:38|22623.8
18:37:38|22623.8
18:37:39|22623.8
18:37:41|22623.8
18:37:42|22623.8
18:37:44|22623.8
18:37:45|22623.8
18:37:46|22623.8
18:37:47|22623.8
18:37:48|22623.8
18:37:49|22623.8
18:37:50|22623.8
18:37:51|22623.8
18:37:52|22623.8
18:37:53|22623.8
18:37:54|22623.8
18:37:55|22623.8
18:37:56|22623.8
18:37:57|22623.8
18:37:58|22623.8
18:37:59|22623.8
18:38:00|22623.8
18:38:01|22623.8
18:38:02|22623.8
18:38:03|22623.8
18:38:04|22623.8
18:38:05|22623.8
18:38:06|22623.8
18:38:07|22623.8
18:38:08|22623.8
18:38:09|22623.8
18:38:10|22623.8
18:38:11|22623.8
18:38:12|22623.8
18:38:13|22623.8
18:38:14|22623.8
18:38:15|22623.8
18:38:16|22623.8
18:38:17|22623.8
18:38:18|22623.8
18:38:19|22623.8
18:38:20|22623.8
18:38:21|22618.84
18:38:22|22618.84
18:38:23|22618.84
18:38:24|22618.84
18:38:25|22618.84
18:38:26|22618.84
18:38:27|22618.84
18:38:28|22616.97
18:38:30|22616.97
18:38:30|22616.97
18:38:31|22616.97
18:38:33|22616.97
18:38:33|22616.97
18:38:35|22616.97
18:38:35|22616.97
18:38:36|22616.97
18:38:39|22618.84
18:38:39|22618.84
18:38:41|22618.84
18:38:43|22621.32
18:38:43|22621.32
18:38:44|22621.32
18:38:45|22621.32
18:38:47|22621.32
18:38:47|22621.32
18:38:49|22621.32
18:38:50|22621.32
18:38:50|22621.32
18:38:52|22621.32
18:38:52|22621.32
18:38:54|22621.32
18:38:54|22621.32
18:38:55|22621.32
18:38:56|22621.32
18:38:58|22621.32
18:38:58|22627.79
18:38:59|22627.79
18:39:01|22621.32
18:39:01|22621.32
18:39:02|22621.32
18:39:03|22621.32
18:39:04|22621.18
18:39:05|22621.18
18:39:07|22621.18
18:39:07|22621.18
18:39:09|22621.18
18:39:10|22621.18
18:39:11|22621.31
18:39:11|22621.31
18:39:13|22621.31
18:39:13|22621.31
18:39:14|22621.31
18:39:15|22621.31
18:39:16|22621.31
18:39:18|22621.31
18:39:18|22621.31
18:39:19|22621.31
18:39:20|22621.31
18:39:21|22621.31
18:39:22|22621.31
18:39:23|22621.31
18:39:24|22621.31
18:39:25|22621.31
18:39:26|22621.31
18:39:27|22621.31
18:39:29|22621.31
18:39:30|22621.31
18:39:30|22621.31
18:39:31|22621.31
18:39:32|22621.31
18:39:33|22621.31
18:39:35|22621.31
18:39:35|22621.31
18:39:36|22621.31
18:39:38|22621.31
18:39:39|22621.31
18:39:41|22621.31
18:39:43|22621.31
18:39:43|22621.31
18:39:44|22621.31
18:39:46|22621.31
18:39:47|22615.3
18:39:47|22619.16
18:39:49|22616.57
18:39:50|22616.57
18:39:51|22616.57
18:39:52|22616.57
18:39:53|22616.57
18:39:54|22616.57
18:39:55|22616.57
18:39:56|22616.57
18:39:57|22616.57
18:39:58|22616.57
18:39:59|22616.57
18:40:00|22616.57
18:40:01|22616.57
18:40:02|22616.57
18:40:03|22616.57
18:40:04|22616.57
18:40:05|22616.57
18:40:06|22616.57
18:40:07|22616.57
18:40:07|22616.57
18:40:09|22616.68
18:40:10|22616.68
18:40:11|22616.68
18:40:12|22616.68
18:40:13|22616.68
18:40:14|22616.68
18:40:15|22616.68
18:40:16|22616.68
18:40:17|22612.52
18:40:18|22612.52
18:40:19|22612.52
18:40:20|22612.52
18:40:21|22618.99
18:40:22|22618.99
18:40:23|22618.99
18:40:24|22618.99
18:40:24|22618.99
18:40:25|22618.99
18:40:26|22618.99
18:40:28|22618.99
18:40:28|22618.99
18:40:30|22618.99
18:40:31|22618.99
18:40:32|22618.99
18:40:33|22618.99
18:40:34|22618.99
18:40:34|22618.99
18:40:36|22618.99
18:40:37|22618.99
18:40:37|22614.39
18:40:40|22614.39
18:40:41|22614.39
18:40:42|22614.39
18:40:44|22614.39
18:40:45|22614.39
18:40:46|22614.39
18:40:47|22614.39
18:40:47|22614.39
18:40:49|22614.39
18:40:50|22614.39
18:40:51|22614.39
18:40:52|22614.39
18:40:53|22622.41
18:40:54|22622.41
18:40:55|22622.41
18:40:56|22622.41
18:40:57|22622.41
18:40:58|22622.41
18:40:59|22622.41
18:41:00|22622.41
18:41:01|22622.41
18:41:02|22622.41
18:41:08|22618.7
18:41:09|22618.7
18:41:09|22618.7
18:41:10|22618.7
18:41:12|22618.7
18:41:13|22618.7
18:41:14|22618.7
18:41:14|22618.7
18:41:16|22618.7
18:41:17|22618.7
18:41:17|22618.7
18:41:18|22618.7
18:41:20|22618.7
18:41:21|22618.7
18:41:21|22618.7
18:41:22|22612.2
18:41:23|22605.99
18:41:24|22608.72
18:41:25|22608.72
18:41:27|22608.63
18:41:27|22608.62
18:41:28|22604.34
18:41:29|22604.34
18:41:30|22610.63
18:41:31|22610.63
18:41:32|22610.63
18:41:33|22610.63
18:41:34|22610.63
18:41:36|22610.62
18:41:37|22610.62
18:41:37|22610.62
18:41:38|22610.62
18:41:41|22610.62
18:41:41|22610.62
18:41:42|22610.53
18:41:44|22610.53
18:41:45|22610.53
18:41:47|22610.53
18:41:47|22610.53
18:41:49|22610.53
18:41:51|22605.43
18:41:51|22605.43
18:41:53|22605.43
18:41:54|22605.43
18:41:55|22605.43
18:41:56|22600.
18:41:57|22600.
18:41:58|22600.
18:41:59|22600.
18:42:00|22600.
18:42:02|22581.43
18:42:02|22581.43
18:42:03|22581.43
18:42:04|22581.43
18:42:06|22581.43
18:42:06|22581.43
18:42:08|22581.43
18:42:09|22599.43
18:42:10|22599.43
18:42:11|22599.43
18:42:11|22599.43
18:42:13|22599.43
18:42:14|22599.43
18:42:15|22599.43
18:42:16|22599.43
18:42:16|22598.37
18:42:17|22598.37
18:42:19|22598.37
18:42:19|22598.37
18:42:20|22598.37
18:42:21|22598.37
18:42:23|22598.37
18:42:24|22598.37
18:42:25|22598.37
18:42:26|22591.07
18:42:26|22588.23
18:42:27|22588.23
18:42:28|22588.23
18:42:29|22588.23
18:42:30|22588.23
18:42:31|22588.23
18:42:32|22588.23
18:42:33|22588.23
18:42:34|22588.23
18:42:35|22588.23
18:42:36|22588.23
18:42:37|22588.23
18:42:38|22588.23
18:42:40|22588.23
18:42:41|22588.23
18:42:42|22583.38
18:42:43|22583.38
18:42:44|22583.38
18:42:46|22583.38
18:42:46|22583.38
18:42:49|22583.56
18:42:50|22583.56
18:42:50|22583.56
18:42:51|22583.56
18:42:53|22583.56
18:42:54|22583.56
18:42:55|22583.56
18:42:56|22583.56
18:42:57|22583.56
18:42:58|22583.55
18:42:58|22583.55
18:43:00|22583.55
18:43:01|22583.55
18:43:02|22583.52
18:43:02|22583.52
18:43:04|22583.52
18:43:06|22583.56
18:43:07|22583.56
18:43:08|22550.55
18:43:09|22550.55
18:43:10|22562.47
18:43:11|22556.93
18:43:12|22556.93
18:43:13|22576.54
18:43:14|22574.42
18:43:15|22576.56
18:43:16|22576.56
18:43:17|22576.56
18:43:18|22576.56
18:43:19|22576.56
18:43:20|22576.56
18:43:21|22576.56
18:43:22|22576.56
18:43:23|22572.76
18:43:24|22572.76
18:43:26|22572.78
18:43:27|22566.52
18:43:28|22566.52
18:43:28|22566.52
18:43:29|22566.52
18:43:31|22578.84
18:43:31|22578.84
18:43:32|22578.84
18:43:34|22578.84
18:43:34|22578.84
18:43:35|22587.16
18:43:36|22587.16
18:43:37|22587.16
18:43:39|22587.06
18:43:39|22587.06
18:43:41|22572.21
18:43:42|22572.21
18:43:43|22572.21
18:43:44|22572.21
18:43:46|22574.91
18:43:47|22574.91
18:43:49|22574.91
18:43:49|22575.07
18:43:50|22575.07
18:43:51|22575.07
18:43:52|22572.21
18:43:53|22581.74
18:43:55|22581.74
18:43:56|22581.74
18:43:57|22583.48
18:43:58|22583.48
18:44:04|22589.05
18:44:05|22589.05
18:44:05|22589.05
18:44:06|22589.05
18:44:08|22589.05
18:44:09|22583.73
18:44:10|22583.73
18:44:10|22583.7
18:44:12|22583.7
18:44:13|22583.7
18:44:14|22583.69
18:44:15|22583.69
18:44:15|22583.69
18:44:17|22583.69
18:44:17|22577.96
18:44:19|22577.96
18:44:20|22577.96
18:44:20|22577.96
18:44:22|22577.96
18:44:22|22577.96
18:44:24|22577.96
18:44:25|22577.96
18:44:26|22577.28
18:44:27|22577.28
18:44:27|22577.28
18:44:28|22577.28
18:44:29|22577.28
18:44:31|22577.23
18:44:32|22577.23
18:44:33|22577.23
18:44:34|22592.65
18:44:36|22594.75
18:44:36|22594.75
18:44:37|22606.11
18:44:38|22607.65
18:44:39|22611.76
18:44:40|22611.76
18:44:41|22611.76
18:44:43|22611.67
18:44:45|22611.67
18:44:46|22611.67
18:44:47|22611.67
18:44:48|22611.67
18:44:49|22604.99
18:44:51|22604.99
18:44:51|22604.99
18:44:53|22604.99
18:44:54|22595.9
18:44:55|22595.9
18:44:56|22595.9
18:44:57|22595.9
18:44:58|22591.95
18:44:59|22591.95
18:45:00|22591.95
18:45:01|22591.95
18:45:02|22591.95
18:45:03|22591.95
18:45:04|22591.95
18:45:05|22591.95
18:45:06|22607.42
18:45:07|22607.42
18:45:08|22607.42
18:45:09|22607.42
18:45:10|22607.42
18:45:11|22607.4
18:45:12|22607.4
18:45:13|22607.4
18:45:14|22607.4
18:45:15|22607.1
18:45:17|22607.1
18:45:17|22607.1
18:45:18|22607.1
18:45:20|22607.1
18:45:21|22607.1
18:45:22|22611.18
18:45:22|22611.18
18:45:24|22611.18
18:45:25|22611.18
18:45:26|22611.18
18:45:32|22611.18
18:45:32|22611.18
18:45:33|22614.58
18:45:35|22611.24
18:45:35|22611.82
18:45:36|22611.82
18:45:37|22611.82
18:45:38|22619.63
18:45:40|22619.63
18:45:40|22619.63
18:45:41|22619.63
18:45:42|22619.63
18:45:44|22619.63
18:45:46|22610.81
18:45:48|22610.81
18:45:49|22610.81
18:45:50|22610.81
18:45:50|22610.81
18:45:52|22610.81
18:45:52|22610.81
18:45:54|22610.81
18:45:55|22610.81
18:45:56|22618.7
18:45:57|22618.7
18:45:57|22618.7
18:45:59|22618.7
18:46:00|22618.7
18:46:01|22618.7
18:46:03|22610.81
18:46:03|22610.81
18:46:04|22610.81
18:46:05|22610.81
18:46:06|22610.81
18:46:07|22610.81
18:46:08|22610.81
18:46:09|22610.81
18:46:11|22609.57
18:46:12|22609.57
18:46:13|22609.57
18:46:14|22609.57
18:46:15|22609.57
18:46:16|22609.57
18:46:17|22609.57
18:46:18|22609.57
18:46:19|22609.57
18:46:20|22609.57
18:46:22|22609.57
18:46:22|22609.57
18:46:23|22609.57
18:46:24|22609.57
18:46:25|22609.57
18:46:26|22609.57
18:46:27|22609.57
18:46:28|22609.57
18:46:29|22609.57
18:46:31|22606.89
18:46:32|22606.89
18:46:33|22606.89
18:46:33|22606.89
18:46:34|22606.89
18:46:35|22606.89
18:46:37|22606.89
18:46:37|22606.89
18:46:38|22624.66
18:46:39|22624.66
18:46:41|22624.66
18:46:41|22624.66
18:46:43|22619.47
18:46:44|22619.47
18:46:45|22622.05
18:46:46|22622.05
18:46:48|22622.05
18:46:50|22622.05
18:46:50|22622.05
18:46:52|22622.05
18:46:53|22622.05
18:46:55|22622.05
18:46:55|22620.07
18:46:56|22620.07
18:46:57|22620.07
18:46:58|22620.07
18:47:00|22620.07
18:47:00|22620.07
18:47:02|22620.07
18:47:02|22622.1
18:47:04|22622.1
18:47:05|22622.1
18:47:06|22622.1
18:47:07|22622.1
18:47:08|22622.1
18:47:09|22622.1
18:47:10|22630.41
18:47:11|22622.87
18:47:12|22622.87
18:47:13|22622.87
18:47:14|22622.87
18:47:15|22622.87
18:47:16|22622.87
18:47:17|22622.87
18:47:18|22622.87
18:47:19|22630.41
18:47:20|22630.41
18:47:21|22630.41
18:47:22|22630.41
18:47:23|22630.41
18:47:24|22630.41
18:47:25|22630.41
18:47:26|22630.41
18:47:27|22630.41
18:47:28|22630.41
18:47:29|22631.85
18:47:30|22627.35
18:47:31|22627.35
18:47:32|22627.35
18:47:33|22627.35
18:47:34|22627.35
18:47:35|22627.35
18:47:36|22627.35
18:47:37|22631.37
18:47:38|22631.32
18:47:39|22631.32
18:47:40|22631.32
18:47:41|22640.43
18:47:42|22640.43
18:47:43|22640.43
18:47:44|22640.43
18:47:45|22640.43
18:47:47|22647.99
18:47:48|22641.65
18:47:49|22641.65
18:47:50|22641.65
18:47:51|22641.65
18:47:52|22635.32
18:47:53|22635.32
18:47:55|22627.24
18:47:56|22627.24
18:47:57|22620.15
18:47:58|22620.15
18:47:59|22626.68
18:48:00|22628.03
18:48:00|22628.03
18:48:02|22628.03
18:48:03|22628.03
18:48:04|22615.19
18:48:05|22604.72
18:48:06|22604.72
18:48:06|22604.72
18:48:08|22604.72
18:48:09|22604.72
18:48:10|22604.72
18:48:11|22604.72
18:48:12|22611.83
18:48:13|22611.83
18:48:14|22611.83
18:48:15|22611.83
18:48:16|22611.83
18:48:17|22611.83
18:48:18|22613.4
18:48:19|22613.4
18:48:20|22622.9
18:48:21|22622.9
18:48:22|22622.9
18:48:23|22622.9
18:48:24|22622.9
18:48:25|22622.9
18:48:26|22622.9
18:48:27|22622.9
18:48:28|22624.98
18:48:29|22626.9
18:48:30|22626.91
18:48:31|22626.91
18:48:32|22626.91
18:48:32|22626.91
18:48:34|22626.91
18:48:35|22626.91
18:48:36|22626.91
18:48:37|22626.91
18:48:38|22626.91
18:48:39|22626.91
18:48:40|22626.91
18:48:42|22606.46
18:48:42|22606.46
18:48:43|22606.46
18:48:44|22606.46
18:48:45|22606.46
18:48:46|22606.46
18:48:47|22606.46
18:48:49|22619.93
18:48:50|22619.93
18:48:51|22619.93
18:48:53|22619.93
18:48:54|22619.93
18:48:55|22619.93
18:48:57|22619.93
18:48:57|22619.93
18:48:59|22618.97
18:49:00|22618.97
18:49:01|22618.97
18:49:02|22618.97
18:49:03|22618.97
18:49:04|22618.97
18:49:05|22629.82
18:49:06|22629.82
18:49:07|22627.67
18:49:08|22627.09
18:49:09|22627.09
18:49:10|22630.39
18:49:11|22637.88
18:49:12|22637.88
18:49:13|22637.88
18:49:14|22630.28
18:49:15|22630.28
18:49:16|22632.12
18:49:17|22632.12
18:49:18|22632.12
18:49:19|22632.12
18:49:20|22631.71
18:49:21|22631.73
18:49:22|22638.32
18:49:23|22638.32
18:49:24|22638.32
18:49:25|22638.32
18:49:26|22638.32
18:49:27|22625.56
18:49:28|22625.56
18:49:29|22625.56
18:49:30|22625.56
18:49:31|22626.9
18:49:32|22629.87
18:49:34|22629.87
18:49:35|22629.87
18:49:36|22629.87
18:49:37|22629.87
18:49:38|22619.4
18:49:39|22619.4
18:49:40|22648.02
18:49:41|22648.02
18:49:41|22648.02
18:49:43|22648.02
18:49:44|22621.08
18:49:45|22631.41
18:49:45|22631.41
18:49:46|22631.41
18:49:49|22631.41
18:49:50|22631.41
18:49:50|22631.41
18:49:51|22631.41
18:49:53|22641.17
18:49:54|22641.17
18:49:55|22641.17
18:49:56|22641.17
18:49:57|22641.17
18:49:57|22641.17
18:49:58|22641.17
18:50:00|22641.17
18:50:01|22641.17
18:50:03|22642.33
18:50:03|22642.33
18:50:04|22652.25
18:50:05|22652.25
18:50:06|22652.25
18:50:07|22659.73
18:50:08|22650.98
18:50:09|22659.73
18:50:11|22659.73
18:50:11|22654.76
18:50:12|22654.76
18:50:13|22659.75
18:50:14|22654.8
18:50:15|22678.32
18:50:17|22678.32
18:50:17|22655.66
18:50:18|22678.71
18:50:19|22678.71
18:50:20|22664.64
18:50:21|22664.64
18:50:22|22664.64
18:50:23|22668.01
18:50:24|22668.01
18:50:25|22676.79
18:50:26|22672.41
18:50:27|22672.41
18:50:28|22676.79
18:50:29|22672.41
18:50:30|22672.41
18:50:31|22672.41
18:50:33|22660.33
18:50:33|22660.33
18:50:34|22660.33
18:50:35|22654.56
18:50:36|22663.41
18:50:37|22663.41
18:50:38|22655.
18:50:39|22655.
18:50:40|22655.
18:50:41|22655.
18:50:42|22655.
18:50:43|22655.
18:50:44|22654.84
18:50:45|22654.84
18:50:46|22654.84
18:50:47|22654.84
18:50:49|22663.01
18:50:51|22652.16
18:50:51|22652.16
18:50:52|22652.16
18:50:54|22660.01
18:50:55|22660.01
18:50:56|22662.67
18:50:57|22662.67
18:50:58|22673.56
18:50:59|22675.92
18:51:01|22685.43
18:51:02|22685.43
18:51:02|22675.18
18:51:04|22685.44
18:51:05|22685.44
18:51:05|22686.62
18:51:07|22689.7
18:51:09|22688.71
18:51:10|22688.71
18:51:11|22688.71
18:51:12|22693.64
18:51:13|22693.64
18:51:14|22662.09
18:51:15|22662.09
18:51:16|22678.39
18:51:17|22678.39
18:51:18|22678.39
18:51:19|22678.39
18:51:20|22681.71
18:51:21|22688.28
18:51:21|22688.28
18:51:23|22688.28
18:51:24|22688.28
18:51:25|22688.28
18:51:26|22688.28
18:51:27|22688.28
18:51:28|22690.73
18:51:29|22690.73
18:51:30|22690.73
18:51:31|22688.79
18:51:31|22688.79
18:51:33|22688.79
18:51:33|22688.79
18:51:35|22688.79
18:51:36|22688.79
18:51:37|22688.79
18:51:38|22681.38
18:51:39|22681.38
18:51:40|22684.03
18:51:40|22684.03
18:51:42|22684.03
18:51:43|22684.03
18:51:44|22684.03
18:51:45|22684.03
18:51:46|22684.03
18:51:47|22684.03
18:51:47|22684.03
18:51:49|22684.03
18:51:50|22684.03
18:51:52|22676.44
18:51:52|22669.31
18:51:53|22669.31
18:51:54|22679.75
18:51:56|22666.68
18:51:57|22679.74
18:51:58|22679.74
18:52:00|22679.74
18:52:01|22679.74
18:52:02|22680.06
18:52:03|22679.74
18:52:04|22679.74
18:52:06|22679.74
18:52:06|22679.74
18:52:07|22679.74
18:52:08|22679.74
18:52:09|22679.74
18:52:10|22679.74
18:52:11|22683.36
18:52:12|22683.36
18:52:13|22683.36
18:52:14|22683.36
18:52:15|22683.36
18:52:16|22683.36
18:52:17|22685.85
18:52:18|22685.85
18:52:19|22685.85
18:52:20|22685.85
18:52:21|22685.85
18:52:22|22685.85
18:52:24|22685.85
18:52:25|22685.85
18:52:26|22685.85
18:52:27|22685.85
18:52:28|22687.71
18:52:29|22687.71
18:52:30|22687.71
18:52:31|22689.2
18:52:32|22689.2
18:52:33|22689.2
18:52:33|22689.2
18:52:35|22689.2
18:52:36|22689.2
18:52:37|22689.2
18:52:38|22689.2
18:52:39|22689.2
18:52:40|22689.2
18:52:41|22689.2
18:52:41|22684.01
18:52:43|22684.01
18:52:43|22690.73
18:52:45|22690.73
18:52:46|22690.73
18:52:47|22690.73
18:52:47|22690.73
18:52:48|22690.73
18:52:50|22690.73
18:52:52|22704.07
18:52:54|22726.75
18:52:55|22713.75
18:52:55|22713.75
18:52:56|22713.75
18:52:57|22713.75
18:52:58|22711.95
18:52:59|22712.71
18:53:01|22712.71
18:53:03|22713.14
18:53:04|22713.14
18:53:04|22713.14
18:53:06|22713.14
18:53:07|22709.72
18:53:08|22709.72
18:53:09|22707.36
18:53:10|22707.36
18:53:11|22707.36
18:53:12|22707.36
18:53:13|22707.36
18:53:14|22707.36
18:53:15|22708.55
18:53:16|22708.55
18:53:18|22708.55
18:53:18|22708.55
18:53:21|22706.45
18:53:22|22706.45
18:53:22|22706.45
18:53:24|22706.45
18:53:25|22706.45
18:53:26|22710.93
18:53:27|22712.35
18:53:28|22712.35
18:53:29|22712.35
18:53:30|22712.35
18:53:31|22710.75
18:53:32|22715.57
18:53:33|22715.57
18:53:34|22715.57
18:53:35|22715.57
18:53:36|22711.45
18:53:37|22711.45
18:53:38|22711.45
18:53:39|22710.75
18:53:40|22710.75
18:53:41|22710.75
18:53:42|22711.07
18:53:44|22711.07
18:53:44|22710.77
18:53:46|22710.77
18:53:47|22710.77
18:53:48|22715.54
18:53:49|22715.54
18:53:50|22715.54
18:53:51|22715.54
18:53:53|22715.54
18:53:54|22713.76
18:53:56|22713.76
18:53:57|22713.76
18:53:59|22713.76
18:53:59|22713.76
18:54:00|22713.76
18:54:01|22713.76
18:54:02|22713.76
18:54:03|22719.18
18:54:04|22715.
18:54:06|22719.17
18:54:07|22715.
18:54:08|22715.
18:54:09|22713.76
18:54:10|22713.76
18:54:11|22713.76
18:54:12|22713.76
18:54:13|22706.16
18:54:14|22706.16
18:54:15|22706.16
18:54:16|22706.16
18:54:17|22706.16
18:54:18|22697.03
18:54:19|22697.03
18:54:20|22696.67
18:54:20|22696.67
18:54:22|22696.67
18:54:23|22696.67
18:54:24|22696.67
18:54:25|22696.67
18:54:26|22696.67
18:54:27|22696.67
18:54:28|22696.67
18:54:29|22700.91
18:54:30|22700.91
18:54:31|22700.91
18:54:32|22700.91
18:54:33|22700.91
18:54:34|22700.91
18:54:35|22700.91
18:54:36|22700.91
18:54:37|22702.33
18:54:38|22702.33
18:54:39|22702.33
18:54:40|22699.65
18:54:41|22699.65
18:54:42|22696.84
18:54:43|22696.84
18:54:44|22696.84
18:54:45|22697.49
18:54:46|22697.49
18:54:48|22699.66
18:54:48|22691.44
18:54:50|22700.14
18:54:51|22700.14
18:54:52|22700.14
18:54:52|22700.14
18:54:53|22700.14
18:54:56|22700.14
18:54:56|22700.14
18:54:57|22700.14
18:54:58|22700.14
18:54:59|22700.14
18:55:00|22700.14
18:55:01|22700.14
18:55:02|22700.14
18:55:03|22700.14
18:55:05|22691.28
18:55:06|22691.28
18:55:08|22687.55
18:55:09|22687.55
18:55:10|22680.02
18:55:10|22670.08
18:55:11|22670.08
18:55:12|22670.08
18:55:14|22668.85
18:55:14|22668.85
18:55:15|22668.85
18:55:16|22668.85
18:55:18|22668.85
18:55:19|22667.17
18:55:19|22691.43
18:55:20|22691.43
18:55:21|22691.43
18:55:22|22691.43
18:55:23|22691.43
18:55:25|22691.43
18:55:26|22691.43
18:55:28|22691.43
18:55:29|22691.43
18:55:30|22691.43
18:55:30|22691.43
18:55:32|22691.43
18:55:33|22691.43
18:55:33|22681.33
18:55:34|22681.33
18:55:35|22681.33
18:55:37|22681.33
18:55:38|22681.33
18:55:38|22681.33
18:55:40|22681.33
18:55:41|22681.33
18:55:41|22692.19
18:55:42|22692.19
18:55:43|22692.19
18:55:44|22684.73
18:55:45|22684.73
18:55:47|22684.73
18:55:47|22684.73
18:55:48|22684.73
18:55:49|22684.73
18:55:50|22684.73
18:55:51|22684.73
18:55:53|22684.73
18:55:54|22684.73
18:55:56|22684.73
18:55:58|22690.83
18:55:58|22690.83
18:55:59|22690.83
18:56:00|22690.83
18:56:02|22690.83
18:56:04|22690.83
18:56:04|22690.83
18:56:06|22690.83
18:56:07|22690.83
18:56:09|22690.83
18:56:10|22690.83
18:56:10|22690.83
18:56:11|22690.83
18:56:13|22690.83
18:56:14|22690.83
18:56:15|22690.83
18:56:16|22690.83
18:56:16|22684.73
18:56:18|22683.83
18:56:18|22673.28
18:56:20|22673.28
18:56:20|22673.28
18:56:22|22673.28
18:56:23|22673.28
18:56:23|22673.28
18:56:24|22673.28
18:56:26|22673.28
18:56:26|22673.28
18:56:27|22673.28
18:56:28|22673.28
18:56:30|22673.28
18:56:31|22673.28
18:56:31|22668.17
18:56:33|22668.17
18:56:33|22668.17
18:56:34|22668.17
18:56:35|22668.17
18:56:37|22668.17
18:56:38|22668.17
18:56:39|22668.17
18:56:40|22668.17
18:56:40|22668.17
18:56:41|22668.17
18:56:43|22668.17
18:56:43|22668.17
18:56:44|22668.17
18:56:45|22668.17
18:56:46|22673.04
18:56:47|22673.04
18:56:49|22673.04
18:56:50|22673.04
18:56:50|22673.04
18:56:51|22673.04
18:56:53|22673.04
18:56:53|22673.04
18:56:56|22673.04
18:56:56|22673.04
18:56:57|22673.04
18:56:59|22673.04
18:56:59|22673.04
18:57:01|22673.05
18:57:03|22673.05
18:57:04|22678.79
18:57:06|22678.79
18:57:06|22678.79
18:57:07|22678.79
18:57:08|22678.79
18:57:09|22678.79
18:57:10|22678.79
18:57:11|22678.79
18:57:12|22678.79
18:57:13|22678.79
18:57:14|22678.79
18:57:15|22678.79
18:57:16|22678.79
18:57:17|22678.79
18:57:18|22678.79
18:57:19|22678.79
18:57:21|22678.79
18:57:22|22678.79
18:57:23|22684.27
18:57:24|22684.27
18:57:25|22684.27
18:57:25|22684.27
18:57:27|22684.27
18:57:28|22684.27
18:57:29|22684.27
18:57:31|22684.27
18:57:31|22684.27
18:57:33|22684.27
18:57:33|22684.27
18:57:34|22684.27
18:57:36|22684.27
18:57:37|22684.27
18:57:39|22684.27
18:57:40|22684.27
18:57:40|22684.27
18:57:42|22684.27
18:57:43|22684.27
18:57:45|22684.27
18:57:46|22684.27
18:57:47|22684.27
18:57:48|22684.27
18:57:49|22684.27
18:57:50|22684.27
18:57:50|22684.27
18:57:52|22684.27
18:57:53|22684.27
18:57:54|22684.27
18:57:55|22684.27
18:57:57|22684.27
18:57:58|22684.27
18:58:00|22684.27
18:58:01|22684.27
18:58:01|22684.27
18:58:03|22684.27
18:58:03|22684.27
18:58:04|22684.27
18:58:06|22684.27
18:58:07|22684.27
18:58:08|22684.27
18:58:08|22684.27
18:58:10|22684.27
18:58:11|22684.27
18:58:12|22708.69
18:58:13|22704.25
18:58:14|22704.25
18:58:15|22704.25
18:58:16|22704.25
18:58:17|22704.25
18:58:18|22704.25
18:58:19|22704.25
18:58:20|22704.25
18:58:21|22713.65
18:58:22|22713.65
18:58:23|22704.33
18:58:24|22704.33
18:58:25|22713.65
18:58:26|22713.65
18:58:27|22713.65
18:58:28|22713.65
18:58:29|22713.65
18:58:30|22713.65
18:58:31|22713.65
18:58:32|22713.65
18:58:33|22713.65
18:58:34|22713.65
18:58:35|22713.65
18:58:36|22713.65
18:58:37|22713.65
18:58:38|22713.65
18:58:39|22713.65
18:58:40|22713.65
18:58:41|22713.65
18:58:42|22713.65
18:58:43|22713.65
18:58:44|22713.65
18:58:45|22713.65
18:58:46|22713.65
18:58:47|22713.65
18:58:48|22713.65
18:58:49|22713.65
18:58:50|22713.65
18:58:51|22713.65
18:58:52|22713.65
18:58:53|22713.65
18:58:54|22713.65
18:58:55|22729.52
18:58:57|22734.47
18:58:59|22734.47
18:58:59|22734.47
18:59:00|22735.92
18:59:02|22735.92
18:59:04|22735.92
18:59:05|22735.92
18:59:07|22709.03
18:59:07|22702.43
18:59:09|22702.43
18:59:10|22702.43
18:59:11|22701.96
18:59:11|22701.96
18:59:13|22701.96
18:59:14|22701.96
18:59:15|22701.96
18:59:16|22701.96
18:59:17|22705.3
18:59:18|22705.3
18:59:18|22705.3
18:59:20|22705.3
18:59:21|22705.3
18:59:23|22705.3
18:59:24|22705.3
18:59:25|22705.3
18:59:25|22705.3
18:59:27|22713.01
18:59:28|22713.01
18:59:29|22713.01
18:59:30|22713.01
18:59:31|22713.01
18:59:32|22713.01
18:59:33|22713.01
18:59:34|22713.01
18:59:35|22713.01
18:59:36|22713.01
18:59:37|22713.01
18:59:38|22713.01
18:59:39|22713.01
18:59:40|22713.01
18:59:41|22713.01
18:59:43|22713.01
18:59:43|22713.01
18:59:44|22713.01
18:59:46|22713.01
18:59:47|22713.01
18:59:48|22713.01
18:59:48|22713.01
18:59:50|22713.01
18:59:50|22721.35
18:59:52|22721.35
18:59:53|22721.35
18:59:54|22721.35
18:59:55|22721.35
18:59:56|22721.35
18:59:56|22718.05
18:59:59|22735.12
19:00:00|22735.12
19:00:01|22735.12
19:00:03|22735.12
19:00:03|22724.78
19:00:05|22724.78
19:00:05|22717.69
19:00:07|22712.8
19:00:07|22712.8
19:00:08|22712.8
19:00:10|22712.8
19:00:11|22696.57
19:00:12|22696.57
19:00:13|22696.57
19:00:14|22696.57
19:00:15|22696.57
19:00:16|22697.14
19:00:17|22704.31
19:00:18|22704.31
19:00:19|22704.31
19:00:20|22704.31
19:00:21|22704.31
19:00:22|22704.31
19:00:23|22704.31
19:00:24|22704.31
19:00:25|22704.31
19:00:26|22704.31
19:00:27|22704.31
19:00:28|22704.31
19:00:29|22704.31
19:00:30|22704.31
19:00:31|22704.31
19:00:32|22704.3
19:00:33|22704.3
19:00:34|22704.3
19:00:35|22704.3
19:00:36|22704.3
19:00:37|22704.3
19:00:38|22704.3
19:00:39|22704.3
19:00:40|22704.3
19:00:41|22697.62
19:00:42|22697.62
19:00:43|22697.62
19:00:44|22699.59
19:00:45|22699.59
19:00:46|22699.59
19:00:47|22699.59
19:00:48|22699.59
19:00:49|22700.02
19:00:50|22700.02
19:00:52|22700.02
19:00:53|22700.02
19:00:53|22700.02
19:00:54|22700.02
19:00:55|22700.02
19:00:57|22700.02
19:00:57|22700.02
19:01:00|22700.02
19:01:01|22700.02
19:01:03|22700.02
19:01:03|22707.14
19:01:04|22707.14
19:01:06|22707.14
19:01:07|22707.14
19:01:08|22707.14
19:01:10|22707.14
19:01:11|22707.14
19:01:12|22707.14
19:01:13|22716.68
19:01:14|22716.68
19:01:15|22716.68
19:01:16|22716.68
19:01:17|22716.68
19:01:18|22716.68
19:01:19|22716.68
19:01:21|22716.68
19:01:22|22716.68
19:01:23|22708.93
19:01:24|22712.3
19:01:25|22712.3
19:01:26|22712.3
19:01:26|22712.3
19:01:28|22712.3
19:01:29|22712.3
19:01:30|22712.3
19:01:31|22717.93
19:01:33|22717.93
19:01:33|22717.93
19:01:34|22717.93
19:01:35|22717.93
19:01:36|22717.93
19:01:37|22717.93
19:01:38|22717.93
19:01:39|22721.19
19:01:40|22721.19
19:01:41|22721.19
19:01:42|22721.19
19:01:43|22721.19
19:01:44|22721.19
19:01:45|22721.19
19:01:46|22706.84
19:01:47|22706.84
19:01:48|22706.84
19:01:49|22706.84
19:01:50|22706.84
19:01:51|22706.84
19:01:52|22706.84
19:01:53|22706.84
19:01:54|22706.84
19:01:55|22706.84
19:01:56|22706.84
19:01:57|22706.84
19:01:58|22706.84
19:02:00|22706.84
19:02:01|22706.84
19:02:03|22706.84
19:02:05|22734.77
19:02:06|22734.77
19:02:07|22734.77
19:02:07|22734.77
19:02:09|22734.77
19:02:10|22734.77
19:02:10|22734.77
19:02:12|22734.77
19:02:13|22734.77
19:02:14|22733.9
19:02:15|22733.9
19:02:16|22733.9
19:02:17|22734.35
19:02:18|22734.35
19:02:19|22734.35
19:02:20|22734.35
19:02:21|22734.35
19:02:22|22734.35
19:02:23|22734.35
19:02:24|22734.35
19:02:25|22734.35
19:02:26|22734.35
19:02:27|22734.35
19:02:28|22734.35
19:02:29|22734.35
19:02:30|22734.35
19:02:31|22734.35
19:02:32|22734.35
19:02:33|22734.35
19:02:33|22734.35
19:02:35|22734.35
19:02:36|22734.35
19:02:37|22734.35
19:02:38|22734.35
19:02:39|22724.3
19:02:40|22724.3
19:02:41|22724.3
19:02:42|22724.57
19:02:43|22724.57
19:02:44|22724.57
19:02:45|22724.56
19:02:46|22724.56
19:02:47|22724.56
19:02:47|22724.56
19:02:49|22724.56
19:02:50|22724.56
19:02:51|22724.56
19:02:51|22724.56
19:02:53|22724.56
19:02:53|22724.56
19:02:55|22724.56
19:02:56|22723.95
19:02:57|22723.95
19:02:59|22723.95
19:02:59|22723.95
19:03:01|22714.69
19:03:03|22714.69
19:03:03|22710.48
19:03:05|22710.48
19:03:06|22710.48
19:03:07|22710.48
19:03:08|22710.48
19:03:09|22710.48
19:03:10|22710.48
19:03:12|22710.48
19:03:13|22710.48
19:03:14|22707.5
19:03:15|22707.5
19:03:16|22707.22
19:03:16|22707.22
19:03:18|22707.22
19:03:19|22707.22
19:03:19|22707.22
19:03:21|22707.22
19:03:21|22707.22
19:03:22|22707.22
19:03:24|22707.22
19:03:25|22707.22
19:03:26|22706.99
19:03:27|22706.99
19:03:28|22706.99
19:03:29|22706.99
19:03:30|22706.99
19:03:31|22706.99
19:03:32|22706.99
19:03:33|22706.99
19:03:34|22706.99
19:03:36|22706.99
19:03:36|22706.99
19:03:37|22706.99
19:03:38|22706.99
19:03:39|22706.99
19:03:40|22706.99
19:03:41|22706.99
19:03:42|22706.99
19:03:43|22706.99
19:03:44|22706.99
19:03:45|22706.99
19:03:46|22702.31
19:03:47|22700.02
19:03:48|22693.14
19:03:49|22693.14
19:03:50|22690.86
19:03:51|22690.48
19:03:52|22690.48
19:03:53|22690.48
19:03:54|22690.48
19:03:55|22690.48
19:03:56|22686.9
19:03:57|22686.9
19:03:58|22686.9
19:03:59|22686.9
19:04:00|22686.9
19:04:02|22686.9
19:04:03|22691.85
19:04:05|22691.85
19:04:06|22682.1
19:04:07|22682.1
19:04:08|22682.1
19:04:10|22682.1
19:04:10|22680.
19:04:11|22680.
19:04:12|22695.83
19:04:13|22701.97
19:04:14|22701.97
19:04:16|22701.97
19:04:17|22701.97
19:04:18|22701.97
19:04:20|22701.97
19:04:20|22701.97
19:04:21|22694.57
19:04:22|22694.57
19:04:23|22694.57
19:04:24|22694.57
19:04:25|22694.57
19:04:26|22694.57
19:04:27|22694.57
19:04:28|22677.11
19:04:29|22696.3
19:04:30|22696.19
19:04:32|22696.19
19:04:32|22696.19
19:04:33|22696.19
19:04:34|22696.19
19:04:35|22696.19
19:04:36|22696.19
19:04:37|22697.06
19:04:38|22697.06
19:04:39|22697.53
19:04:40|22697.53
19:04:41|22697.53
19:04:42|22697.53
19:04:43|22697.53
19:04:45|22697.53
19:04:45|22694.93
19:04:46|22694.93
19:04:47|22694.93
19:04:49|22694.93
19:04:49|22694.93
19:04:50|22694.93
19:04:52|22694.93
19:04:52|22694.93
19:04:53|22694.93
19:04:54|22694.93
19:04:55|22694.93
19:04:57|22694.93
19:04:58|22694.93
19:04:58|22694.93
19:04:59|22694.93
19:05:00|22694.93
19:05:01|22680.67
19:05:03|22680.67
19:05:05|22680.67
19:05:06|22680.67
19:05:06|22680.67
19:05:08|22680.67
19:05:09|22689.78
19:05:10|22685.04
19:05:11|22685.04
19:05:12|22685.04
19:05:13|22685.04
19:05:14|22685.04
19:05:16|22684.97
19:05:17|22684.97
19:05:18|22673.04
19:05:19|22673.04
19:05:20|22673.04
19:05:21|22672.
19:05:23|22672.
19:05:23|22672.
19:05:24|22672.
19:05:25|22667.41
19:05:26|22667.35
19:05:27|22667.35
19:05:28|22667.35
19:05:29|22663.36
19:05:30|22663.36
19:05:31|22663.36
19:05:32|22663.36
19:05:33|22663.36
19:05:34|22663.36
19:05:35|22667.35
19:05:36|22667.35
19:05:37|22667.35
19:05:38|22659.27
19:05:39|22666.04
19:05:40|22666.04
19:05:41|22666.04
19:05:42|22666.04
19:05:43|22660.72
19:05:44|22672.
19:05:45|22672.
19:05:46|22672.
19:05:47|22672.
19:05:48|22681.66
19:05:49|22681.66
19:05:50|22681.66
19:05:51|22681.66
19:05:52|22681.66
19:05:53|22681.53
19:05:54|22681.53
19:05:55|22681.54
19:05:56|22681.54
19:05:57|22681.53
19:05:58|22681.53
19:05:59|22681.53
19:06:01|22681.53
19:06:02|22681.53
19:06:03|22681.53
19:06:05|22681.53
19:06:06|22681.53
19:06:08|22681.53
19:06:09|22681.53
19:06:10|22674.78
19:06:11|22674.78
19:06:13|22676.45
19:06:14|22676.45
19:06:15|22676.46
19:06:16|22676.46
19:06:17|22676.46
19:06:18|22676.46
19:06:20|22674.75
19:06:21|22674.75
19:06:21|22674.75
19:06:23|22672.
19:06:23|22672.
19:06:24|22672.
19:06:26|22672.
19:06:27|22672.04
19:06:28|22672.01
19:06:29|22672.04
19:06:30|22672.04
19:06:30|22672.04
19:06:32|22672.04
19:06:33|22672.04
19:06:34|22672.04
19:06:34|22672.04
19:06:36|22672.04
19:06:37|22672.04
19:06:38|22672.04
19:06:39|22672.04
19:06:40|22672.04
19:06:41|22672.04
19:06:42|22672.05
19:06:43|22672.05
19:06:44|22672.05
19:06:45|22672.05
19:06:46|22672.05
19:06:46|22672.13
19:06:48|22672.13
19:06:49|22672.13
19:06:49|22672.13
19:06:51|22672.13
19:06:52|22672.13
19:06:53|22672.13
19:06:54|22672.13
19:06:54|22651.
19:06:56|22644.76
19:06:57|22644.76
19:06:58|22644.76
19:06:59|22651.05
19:07:00|22651.05
19:07:00|22650.53
19:07:02|22650.53
19:07:03|22650.53
19:07:04|22650.53
19:07:05|22650.53
19:07:07|22650.53
19:07:08|22649.24
19:07:09|22649.24
19:07:11|22649.24
19:07:11|22649.24
19:07:12|22649.24
19:07:14|22649.24
19:07:14|22649.24
19:07:15|22649.24
19:07:16|22649.24
19:07:17|22649.24
19:07:19|22649.24
19:07:20|22649.24
19:07:21|22649.24
19:07:22|22649.24
19:07:24|22649.24
19:07:25|22655.97
19:07:26|22655.97
19:07:26|22655.97
19:07:28|22655.97
19:07:28|22655.97
19:07:30|22646.
19:07:31|22646.
19:07:31|22646.
19:07:32|22646.
19:07:33|22646.
19:07:34|22646.
19:07:36|22646.01
19:07:36|22646.01
19:07:37|22646.01
19:07:38|22646.01
19:07:40|22646.01
19:07:41|22645.93
19:07:42|22645.93
19:07:43|22649.99
19:07:43|22645.93
19:07:44|22645.93
19:07:45|22645.93
19:07:46|22645.93
19:07:47|22645.93
19:07:49|22645.93
19:07:50|22645.93
19:07:51|22645.93
19:07:51|22645.93
19:07:52|22645.93
19:07:53|22635.97
19:07:55|22635.97
19:07:56|22635.97
19:07:56|22645.19
19:07:57|22645.19
19:07:59|22645.19
19:08:00|22645.19
19:08:01|22645.19
19:08:02|22645.19
19:08:03|22645.19
19:08:04|22645.19
19:08:05|22645.19
19:08:07|22635.99
19:08:08|22635.99
19:08:10|22635.99
19:08:10|22635.99
19:08:11|22635.99
19:08:13|22635.99
19:08:14|22635.99
19:08:15|22635.99
19:08:16|22635.99
19:08:17|22635.99
19:08:17|22635.99
19:08:19|22635.99
19:08:20|22635.99
19:08:21|22635.99
19:08:22|22621.56
19:08:23|22621.56
19:08:24|22616.94
19:08:25|22607.19
19:08:26|22607.19
19:08:26|22607.19
19:08:28|22607.19
19:08:29|22607.19
19:08:30|22607.19
19:08:31|22626.
19:08:31|22626.
19:08:33|22626.
19:08:34|22626.
19:08:34|22626.
19:08:36|22626.
19:08:36|22626.
19:08:38|22626.
19:08:39|22626.
19:08:40|22615.07
19:08:41|22615.07
19:08:42|22615.07
19:08:43|22609.08
19:08:44|22609.08
19:08:44|22618.18
19:08:46|22618.18
19:08:47|22618.18
19:08:48|22618.18
19:08:49|22618.18
19:08:50|22618.18
19:08:50|22618.18
19:08:52|22618.18
19:08:53|22618.18
19:08:54|22618.18
19:08:55|22618.18
19:08:55|22618.18
19:08:57|22618.18
19:08:58|22618.18
19:08:59|22618.18
19:08:59|22618.18
19:09:01|22618.18
19:09:02|22618.18
19:09:03|22618.18
19:09:05|22618.18
19:09:05|22618.32
19:09:07|22620.
19:09:08|22620.
19:09:10|22620.
19:09:10|22620.
19:09:12|22620.
19:09:13|22620.
19:09:14|22620.
19:09:15|22620.
19:09:16|22620.
19:09:17|22620.
19:09:18|22620.
19:09:19|22620.
19:09:20|22628.18
19:09:21|22628.18
19:09:22|22628.18
19:09:23|22628.18
19:09:24|22628.18
19:09:25|22628.18
19:09:26|22628.18
19:09:27|22627.11
19:09:28|22627.11
19:09:29|22628.19
19:09:30|22636.5
19:09:31|22636.5
19:09:32|22640.44
19:09:33|22640.44
19:09:34|22640.44
19:09:35|22640.44
19:09:36|22640.44
19:09:37|22640.44
19:09:38|22640.44
19:09:39|22638.47
19:09:40|22638.47
19:09:41|22638.47
19:09:42|22638.47
19:09:43|22638.47
19:09:44|22638.47
19:09:45|22638.47
19:09:46|22638.47
19:09:47|22638.47
19:09:48|22638.47
19:09:49|22638.47
19:09:50|22638.47
19:09:51|22638.47
19:09:52|22630.52
19:09:53|22630.52
19:09:54|22614.12
19:09:55|22607.45
19:09:56|22607.45
19:09:57|22607.45
19:09:58|22607.45
19:09:59|22607.45
19:10:00|22607.45
19:10:01|22617.39
19:10:02|22617.39
19:10:03|22617.39
19:10:04|22617.39
19:10:05|22613.64
19:10:06|22613.64
19:10:07|22613.64
19:10:09|22613.64
19:10:10|22613.64
19:10:12|22613.64
19:10:13|22613.64
19:10:14|22613.64
19:10:15|22613.34
19:10:16|22617.35
19:10:18|22617.35
19:10:18|22617.35
19:10:19|22617.35
19:10:20|22617.35
19:10:21|22617.35
19:10:22|22627.72
19:10:23|22627.72
19:10:24|22627.72
19:10:25|22627.72
19:10:26|22627.72
19:10:27|22627.72
19:10:29|22627.72
19:10:29|22627.72
19:10:30|22627.72
19:10:31|22630.12
19:10:32|22630.12
19:10:33|22630.12
19:10:34|22630.12
19:10:35|22630.12
19:10:36|22630.12
19:10:37|22630.12
19:10:38|22630.12
19:10:39|22630.12
19:10:40|22630.12
19:10:41|22630.79
19:10:42|22630.03
19:10:43|22630.03
19:10:44|22630.03
19:10:45|22630.03
19:10:46|22630.03
19:10:47|22630.03
19:10:48|22630.03
19:10:49|22630.03
19:10:50|22630.03
19:10:51|22630.03
19:10:52|22630.03
19:10:53|22630.03
19:10:54|22630.03
19:10:55|22630.03
19:10:56|22630.03
19:10:57|22630.03
19:10:58|22630.03
19:10:59|22630.03
19:11:01|22630.03
19:11:02|22630.8
19:11:03|22630.8
19:11:04|22630.8
19:11:05|22630.8
19:11:06|22630.8
19:11:07|22626.33
19:11:08|22626.33
19:11:10|22626.33
19:11:11|22626.33
19:11:13|22626.33
19:11:14|22626.33
19:11:14|22626.33
19:11:16|22626.33
19:11:18|22626.33
19:11:19|22626.33
19:11:21|22626.33
19:11:21|22626.33
19:11:22|22626.33
19:11:23|22632.52
19:11:24|22632.52
19:11:25|22632.52
19:11:26|22632.52
19:11:27|22632.52
19:11:28|22632.52
19:11:29|22632.52
19:11:30|22649.34
19:11:31|22649.34
19:11:32|22649.34
19:11:33|22649.34
19:11:34|22649.34
19:11:35|22649.34
19:11:36|22649.34
19:11:37|22649.34
19:11:38|22649.34
19:11:39|22649.34
19:11:40|22649.34
19:11:41|22649.34
19:11:42|22649.34
19:11:43|22649.34
19:11:44|22649.34
19:11:45|22649.34
19:11:46|22649.34
19:11:47|22649.34
19:11:48|22649.34
19:11:49|22659.93
19:11:50|22668.13
19:11:51|22668.13
19:11:52|22668.13
19:11:53|22668.13
19:11:54|22668.13
19:11:55|22668.13
19:11:56|22668.13
19:11:57|22668.13
19:11:58|22668.13
19:11:59|22668.13
19:12:00|22668.13
19:12:01|22668.13
19:12:02|22668.13
19:12:03|22668.58
19:12:04|22668.58
19:12:05|22668.58
19:12:06|22668.58
19:12:07|22668.58
19:12:08|22668.58
19:12:10|22668.58
19:12:12|22668.58
19:12:13|22668.58
19:12:14|22668.58
19:12:16|22668.58
19:12:16|22668.58
19:12:17|22668.58
19:12:18|22668.58
19:12:20|22668.58
19:12:21|22675.24
19:12:22|22675.24
19:12:23|22675.24
19:12:24|22675.24
19:12:25|22675.24
19:12:26|22675.24
19:12:27|22675.24
19:12:28|22675.24
19:12:29|22675.24
19:12:30|22675.24
19:12:31|22676.92
19:12:32|22676.92
19:12:33|22676.92
19:12:34|22676.92
19:12:35|22676.92
19:12:36|22676.92
19:12:37|22676.92
19:12:38|22676.92
19:12:39|22676.92
19:12:40|22676.92
19:12:41|22676.92
19:12:42|22676.92
19:12:43|22676.92
19:12:44|22676.92
19:12:45|22676.92
19:12:46|22676.92
19:12:47|22676.92
19:12:48|22676.92
19:12:49|22676.92
19:12:50|22676.92
19:12:51|22676.92
19:12:52|22676.92
19:12:53|22676.92
19:12:54|22676.92
19:12:55|22676.92
19:12:56|22676.92
19:12:57|22676.92
19:12:58|22676.92
19:12:59|22676.92
19:13:00|22676.92
19:13:01|22676.92
19:13:02|22676.92
19:13:03|22676.92
19:13:04|22676.92
19:13:05|22676.92
19:13:06|22676.92
19:13:07|22676.92
19:13:08|22676.92
19:13:09|22676.92
19:13:11|22673.2
19:13:13|22673.2
19:13:13|22673.2
19:13:15|22673.2
19:13:16|22673.2
19:13:18|22672.39
19:13:19|22672.39
19:13:19|22672.39
19:13:21|22672.04
19:13:21|22672.04
19:13:23|22672.04
19:13:24|22672.04
19:13:25|22672.04
19:13:25|22672.04
19:13:27|22672.04
19:13:27|22672.04
19:13:28|22672.04
19:13:30|22672.04
19:13:31|22672.04
19:13:32|22672.04
19:13:33|22672.04
19:13:34|22672.04
19:13:35|22672.04
19:13:36|22672.04
19:13:37|22672.04
19:13:38|22672.04
19:13:39|22672.04
19:13:40|22672.04
19:13:41|22672.04
19:13:42|22672.04
19:13:43|22672.04
19:13:44|22672.04
19:13:45|22672.04
19:13:46|22672.04
19:13:47|22672.04
19:13:48|22672.04
19:13:49|22672.04
19:13:50|22672.04
19:13:51|22672.04
19:13:52|22672.04
19:13:53|22672.04
19:13:54|22672.04
19:13:55|22672.04
19:13:56|22672.04
19:13:57|22672.04
19:13:58|22672.04
19:13:59|22672.04
19:14:00|22672.04
19:14:01|22672.04
19:14:02|22672.04
19:14:03|22672.07
19:14:04|22672.07
19:14:05|22672.07
19:14:06|22672.07
19:14:07|22672.07
19:14:08|22672.07
19:14:09|22672.07
19:14:10|22672.07
19:14:11|22674.71
19:14:13|22674.71
19:14:14|22674.71
19:14:16|22674.71
19:14:17|22674.71
19:14:19|22674.71
19:14:19|22674.71
19:14:21|22674.71
19:14:22|22674.71
19:14:23|22674.71
19:14:24|22677.28
19:14:25|22676.96
19:14:26|22676.96
19:14:27|22676.96
19:14:28|22676.96
19:14:28|22676.96
19:14:30|22676.96
19:14:31|22676.96
19:14:32|22676.96
19:14:33|22676.96
19:14:34|22676.96
19:14:35|22676.96
19:14:36|22676.96
19:14:37|22668.47
19:14:38|22668.47
19:14:40|22668.47
19:14:40|22668.47
19:14:42|22668.47
19:14:42|22668.47
19:14:43|22668.47
19:14:44|22668.47
19:14:46|22668.47
19:14:46|22668.47
19:14:48|22668.47
19:14:48|22648.78
19:14:50|22648.78
19:14:50|22648.78
19:14:51|22648.78
19:14:53|22648.78
19:14:53|22648.78
19:14:55|22648.78
19:14:55|22648.78
19:14:56|22648.78
19:14:57|22648.78
19:14:58|22648.78
19:14:59|22648.78
19:15:00|22648.78
19:15:01|22657.03
19:15:02|22657.03
19:15:03|22657.03
19:15:04|22657.03
19:15:05|22655.8
19:15:06|22655.8
19:15:07|22655.8
19:15:08|22647.95
19:15:09|22647.95
19:15:11|22647.95
19:15:11|22632.91
19:15:13|22640.63
19:15:14|22640.63
19:15:16|22640.63
19:15:17|22640.63
19:15:18|22640.63
19:15:19|22640.63
19:15:20|22640.63
19:15:21|22640.63
19:15:23|22640.63
19:15:24|22640.63
19:15:26|22646.85
19:15:26|22646.85
19:15:27|22646.85
19:15:28|22646.85
19:15:29|22646.85
19:15:30|22646.85
19:15:31|22646.85
19:15:32|22646.85
19:15:33|22646.85
19:15:34|22646.85
19:15:35|22646.85
19:15:36|22646.85
19:15:37|22646.85
19:15:38|22646.85
19:15:39|22646.85
19:15:40|22646.85
19:15:41|22646.85
19:15:42|22646.85
19:15:43|22646.85
19:15:44|22646.85
19:15:45|22646.85
19:15:46|22646.85
19:15:47|22646.85
19:15:48|22646.85
19:15:49|22646.85
19:15:50|22646.85
19:15:51|22646.85
19:15:53|22646.85
19:15:54|22646.85
19:15:55|22646.85
19:15:55|22646.85
19:15:57|22646.85
19:15:58|22646.85
19:15:59|22646.85
19:16:00|22646.85
19:16:00|22653.49
19:16:01|22653.49
19:16:03|22653.49
19:16:04|22653.49
19:16:04|22653.49
19:16:06|22653.49
19:16:07|22653.49
19:16:07|22648.
19:16:09|22648.
19:16:10|22648.
19:16:10|22648.
19:16:12|22648.
19:16:12|22648.
19:16:15|22648.
19:16:16|22648.
19:16:17|22648.
19:16:18|22648.
19:16:20|22648.
19:16:21|22648.
19:16:22|22648.
19:16:23|22648.
19:16:24|22648.
19:16:26|22648.
19:16:27|22648.
19:16:27|22648.
19:16:28|22648.
19:16:30|22660.61
19:16:31|22660.61
19:16:32|22658.37
19:16:33|22658.37
19:16:34|22658.37
19:16:35|22658.37
19:16:36|22658.37
19:16:37|22658.37
19:16:38|22658.37
19:16:39|22658.37
19:16:40|22658.37
19:16:41|22658.37
19:16:42|22658.37
19:16:43|22658.37
19:16:44|22658.37
19:16:45|22658.37
19:16:46|22658.37
19:16:47|22658.37
19:16:48|22658.37
19:16:49|22658.37
19:16:50|22658.37
19:16:51|22658.37
19:16:53|22658.37
19:16:54|22658.37
19:16:55|22658.37
19:16:56|22658.37
19:16:57|22658.37
19:16:58|22658.37
19:16:59|22658.37
19:17:00|22658.37
19:17:00|22658.37
19:17:02|22658.37
19:17:03|22658.37
19:17:04|22658.37
19:17:05|22658.37
19:17:07|22658.37
19:17:07|22658.37
19:17:08|22658.37
19:17:09|22658.37
19:17:10|22658.37
19:17:11|22658.37
19:17:12|22658.37
19:17:13|22658.37
19:17:15|22658.37
19:17:16|22673.78
19:17:18|22673.78
19:17:18|22673.78
19:17:19|22673.78
19:17:20|22673.78
19:17:21|22673.78
19:17:23|22673.78
19:17:24|22673.78
19:17:25|22673.78
19:17:26|22673.78
19:17:28|22673.78
19:17:29|22673.78
19:17:30|22673.78
19:17:31|22673.78
19:17:31|22673.78
19:17:32|22673.78
19:17:34|22682.31
19:17:35|22682.31
19:17:36|22682.31
19:17:37|22682.31
19:17:38|22682.31
19:17:39|22682.31
19:17:39|22689.84
19:17:40|22689.84
19:17:41|22701.09
19:17:42|22715.93
19:17:43|22715.93
19:17:45|22715.93
19:17:46|22715.93
19:17:46|22699.28
19:17:48|22699.28
19:17:48|22699.28
19:17:49|22699.28
19:17:50|22699.28
19:17:52|22699.28
19:17:52|22699.28
19:17:53|22699.28
19:17:54|22699.28
19:17:55|22699.28
19:17:57|22699.28
19:17:57|22699.28
19:17:59|22699.28
19:18:00|22699.28
19:18:00|22699.28
19:18:01|22699.28
19:18:03|22699.28
19:18:08|22699.28
19:18:09|22699.28
19:18:10|22699.28
19:18:11|22699.28
19:18:12|22706.
19:18:13|22706.
19:18:13|22706.
19:18:15|22706.
19:18:17|22714.95
19:18:17|22714.95
19:18:19|22714.95
19:18:20|22714.95
19:18:21|22714.94
19:18:23|22714.94
19:18:24|22714.94
19:18:25|22714.94
19:18:26|22714.94
19:18:27|22714.94
19:18:28|22714.94
19:18:28|22714.94
19:18:29|22713.52
19:18:31|22713.52
19:18:31|22713.52
19:18:33|22713.52
19:18:34|22713.52
19:18:35|22713.52
19:18:36|22713.52
19:18:37|22713.52
19:18:38|22713.52
19:18:39|22713.52
19:18:40|22713.52
19:18:41|22713.52
19:18:42|22713.52
19:18:43|22713.52
19:18:44|22713.52
19:18:45|22713.52
19:18:46|22711.49
19:18:48|22711.49
19:18:49|22711.49
19:18:50|22711.49
19:18:51|22711.49
19:18:52|22711.49
19:18:54|22711.49
19:18:54|22711.49
19:18:55|22711.49
19:18:57|22711.49
19:18:57|22711.49
19:18:58|22711.49
19:18:59|22711.49
19:19:00|22711.49
19:19:01|22711.49
19:19:03|22711.49
19:19:03|22711.49
19:19:04|22711.49
19:19:05|22711.49
19:19:06|22711.49
19:19:07|22711.49
19:19:09|22711.49
19:19:09|22711.49
19:19:10|22711.49
19:19:12|22711.49
19:19:12|22711.49
19:19:13|22711.49
19:19:14|22699.28
19:19:15|22699.28
19:19:17|22699.28
19:19:18|22699.28
19:19:19|22699.28
19:19:21|22699.28
19:19:22|22699.28
19:19:23|22699.28
19:19:24|22699.28
19:19:25|22699.28
19:19:26|22699.28
19:19:27|22699.28
19:19:28|22699.28
19:19:29|22699.28
19:19:30|22699.28
19:19:31|22695.25
19:19:33|22695.25
19:19:34|22695.25
19:19:35|22695.25
19:19:36|22695.25
19:19:37|22695.25
19:19:38|22699.28
19:19:38|22699.28
19:19:40|22699.28
19:19:41|22699.28
19:19:42|22699.28
19:19:42|22699.28
19:19:44|22699.28
19:19:44|22699.28
19:19:46|22699.28
19:19:46|22708.53
19:19:48|22708.53
19:19:49|22708.53
19:19:50|22708.53
19:19:50|22708.53
19:19:51|22708.53
19:19:53|22708.53
19:19:53|22708.53
19:19:55|22708.53
19:19:56|22708.53
19:19:57|22708.53
19:19:58|22708.53
19:19:58|22708.53
19:20:00|22708.53
19:20:01|22708.53
19:20:02|22688.85
19:20:04|22688.85
19:20:04|22688.85
19:20:05|22688.85
19:20:06|22688.85
19:20:07|22688.85
19:20:08|22688.85
19:20:09|22688.85
19:20:10|22694.41
19:20:11|22694.41
19:20:12|22694.41
19:20:13|22694.41
19:20:14|22694.41
19:20:15|22694.41
19:20:16|22694.41
19:20:18|22694.41
19:20:20|22702.35
19:20:21|22702.35
19:20:23|22702.35
19:20:23|22702.35
19:20:26|22702.35
19:20:27|22702.35
19:20:28|22702.35
19:20:29|22702.35
19:20:30|22702.35
19:20:32|22702.35
19:20:32|22702.35
19:20:33|22702.35
19:20:34|22702.35
19:20:36|22704.37
19:20:37|22704.37
19:20:38|22704.37
19:20:38|22704.37
19:20:39|22704.37
19:20:41|22704.37
19:20:42|22704.37
19:20:43|22704.37
19:20:44|22704.37
19:20:45|22704.37
19:20:45|22704.37
19:20:47|22704.37
19:20:48|22704.37
19:20:48|22704.37
19:20:49|22704.37
19:20:51|22704.37
19:20:52|22704.37
19:20:52|22704.37
19:20:53|22717.51
19:20:55|22722.03
19:20:55|22722.03
19:20:56|22722.03
19:20:57|22722.03
19:20:59|22722.03
19:21:00|22717.23
19:21:01|22717.23
19:21:02|22717.23
19:21:03|22717.23
19:21:04|22717.23
19:21:05|22717.23
19:21:06|22717.23
19:21:07|22708.02
19:21:08|22708.02
19:21:09|22708.02
19:21:10|22708.02
19:21:11|22708.02
19:21:12|22708.02
19:21:13|22708.02
19:21:14|22708.02
19:21:15|22708.02
19:21:16|22708.02
19:21:17|22708.02
19:21:18|22708.02
19:21:19|22708.02
19:21:20|22708.02
19:21:22|22719.35
19:21:23|22719.35
19:21:25|22719.35
19:21:26|22719.35
19:21:27|22719.35
19:21:28|22719.35
19:21:29|22719.35
19:21:30|22719.36
19:21:31|22719.36
19:21:32|22719.36
19:21:34|22719.36
19:21:34|22719.36
19:21:35|22719.36
19:21:36|22719.36
19:21:37|22719.36
19:21:38|22719.36
19:21:39|22719.36
19:21:40|22719.36
19:21:41|22719.36
19:21:42|22719.36
19:21:43|22719.36
19:21:44|22719.36
19:21:45|22719.36
19:21:46|22719.36
19:21:47|22719.36
19:21:48|22711.51
19:21:49|22711.51
19:21:50|22711.51
19:21:51|22703.6
19:21:52|22703.61
19:21:53|22703.61
19:21:54|22703.61
19:21:55|22703.65
19:21:56|22703.65
19:21:57|22703.65
19:21:58|22703.65
19:21:59|22703.65
19:22:00|22703.65
19:22:01|22703.65
19:22:02|22703.65
19:22:03|22703.65
19:22:04|22703.65
19:22:05|22703.65
19:22:06|22703.65
19:22:07|22678.22
19:22:08|22678.22
19:22:09|22678.22
19:22:10|22678.22
19:22:11|22678.22
19:22:12|22688.92
19:22:13|22688.92
19:22:14|22688.92
19:22:15|22688.92
19:22:16|22688.92
19:22:17|22688.92
19:22:18|22693.85
19:22:20|22693.85
19:22:22|22693.85
19:22:23|22693.85
19:22:24|22693.85
19:22:25|22702.49
19:22:26|22702.48
19:22:28|22702.48
19:22:29|22702.48
19:22:30|22702.48
19:22:31|22702.48
19:22:31|22702.48
19:22:32|22702.48
19:22:34|22702.48
19:22:35|22702.48
19:22:36|22702.48
19:22:37|22702.48
19:22:38|22702.48
19:22:39|22695.08
19:22:40|22695.08
19:22:41|22695.08
19:22:42|22695.08
19:22:43|22695.08
19:22:45|22695.08
19:22:46|22695.08
19:22:46|22695.08
19:22:48|22695.08
19:22:48|22695.08
19:22:49|22695.08
19:22:50|22695.08
19:22:51|22695.08
19:22:52|22695.08
19:22:54|22695.08
19:22:54|22695.08
19:22:56|22695.08
19:22:56|22695.08
19:22:57|22695.08
19:22:58|22695.08
19:23:00|22695.08
19:23:00|22695.08
19:23:01|22695.08
19:23:02|22695.08
19:23:03|22695.08
19:23:04|22695.08
19:23:05|22695.08
19:23:06|22695.08
19:23:07|22695.08
19:23:08|22695.08
19:23:09|22695.08
19:23:11|22695.08
19:23:11|22695.08
19:23:12|22695.08
19:23:13|22695.08
19:23:14|22695.08
19:23:16|22700.57
19:23:17|22700.57
19:23:18|22696.6
19:23:18|22696.6
19:23:19|22696.6
19:23:21|22696.6
19:23:23|22696.6
19:23:25|22696.6
19:23:26|22696.6
19:23:26|22696.6
19:23:28|22703.21
19:23:29|22703.21
19:23:31|22700.02
19:23:31|22700.02
19:23:33|22700.02
19:23:34|22700.02
19:23:35|22700.02
19:23:36|22700.02
19:23:37|22700.02
19:23:38|22700.02
19:23:39|22700.02
19:23:40|22713.08
19:23:42|22713.08
19:23:43|22713.08
19:23:44|22713.08
19:23:44|22713.08
19:23:46|22713.08
19:23:46|22713.08
19:23:47|22713.08
19:23:49|22713.08
19:23:50|22713.08
19:23:51|22713.08
19:23:51|22713.08
19:23:52|22713.08
19:23:53|22713.08
19:23:55|22713.08
19:23:56|22713.08
19:23:57|22713.08
19:23:59|22713.08
19:23:59|22713.08
19:24:00|22713.08
19:24:01|22713.08
19:24:02|22713.08
19:24:04|22707.22
19:24:05|22707.22
19:24:06|22707.22
19:24:06|22701.61
19:24:08|22701.61
19:24:08|22701.61
19:24:10|22701.61
19:24:11|22701.61
19:24:12|22701.61
19:24:13|22701.61
19:24:13|22701.61
19:24:15|22708.73
19:24:16|22708.73
19:24:16|22708.73
19:24:18|22708.73
19:24:19|22708.73
19:24:20|22708.73
19:24:21|22708.73
19:24:23|22708.73
19:24:23|22708.73
19:24:24|22708.73
19:24:26|22715.31
19:24:28|22715.31
19:24:30|22715.31
19:24:30|22715.68
19:24:31|22715.68
19:24:32|22715.68
19:24:33|22715.68
19:24:35|22715.68
19:24:36|22715.68
19:24:37|22715.68
19:24:38|22715.68
19:24:39|22715.68
19:24:40|22715.68
19:24:41|22715.68
19:24:42|22715.68
19:24:43|22715.68
19:24:44|22715.68
19:24:45|22715.68
19:24:46|22715.68
19:24:47|22715.68
19:24:48|22715.68
19:24:49|22723.52
19:24:50|22723.52
19:24:51|22723.52
19:24:52|22723.52
19:24:53|22709.46
19:24:54|22709.46
19:24:56|22709.46
19:24:56|22709.46
19:24:57|22709.46
19:24:59|22709.46
19:25:00|22709.46
19:25:01|22713.92
19:25:02|22713.92
19:25:03|22713.92
19:25:04|22722.3
19:25:05|22722.3
19:25:06|22722.3
19:25:07|22722.3
19:25:08|22722.3
19:25:09|22722.3
19:25:10|22722.3
19:25:11|22722.3
19:25:12|22722.3
19:25:13|22722.3
19:25:14|22722.3
19:25:15|22722.3
19:25:16|22722.3
19:25:22|22722.3
19:25:23|22722.3
19:25:25|22722.3
19:25:26|22722.3
19:25:27|22722.3
19:25:28|22722.3
19:25:29|22723.46
19:25:30|22723.46
19:25:31|22723.46
19:25:32|22723.46
19:25:33|22723.46
19:25:34|22723.46
19:25:36|22723.46
19:25:36|22723.46
19:25:37|22723.46
19:25:38|22723.46
19:25:39|22723.46
19:25:40|22723.46
19:25:41|22723.47
19:25:42|22723.47
19:25:43|22723.47
19:25:44|22723.47
19:25:45|22723.47
19:25:46|22723.47
19:25:47|22723.47
19:25:48|22723.47
19:25:50|22723.47
19:25:50|22723.47
19:25:51|22726.14
19:25:52|22726.14
19:25:53|22726.14
19:25:54|22726.14
19:25:55|22726.14
19:25:56|22726.14
19:25:57|22726.14
19:25:59|22726.14
19:26:00|22726.14
19:26:00|22726.14
19:26:02|22726.14
19:26:03|22684.59
19:26:03|22685.83
19:26:05|22685.83
19:26:06|22685.83
19:26:07|22685.83
19:26:07|22685.83
19:26:09|22685.83
19:26:11|22685.83
19:26:11|22685.83
19:26:12|22685.83
19:26:13|22685.83
19:26:14|22685.83
19:26:16|22685.83
19:26:16|22685.83
19:26:17|22685.83
19:26:19|22685.83
19:26:19|22685.83
19:26:20|22685.83
19:26:21|22685.83
19:26:22|22685.83
19:26:24|22684.96
19:26:25|22684.96
19:26:26|22690.3
19:26:28|22690.3
19:26:28|22690.3
19:26:29|22690.3
19:26:31|22690.29
19:26:32|22690.29
19:26:33|22690.29
19:26:34|22690.29
19:26:35|22690.29
19:26:37|22690.29
19:26:37|22690.29
19:26:39|22690.29
19:26:39|22695.41
19:26:40|22695.41
19:26:41|22695.41
19:26:43|22703.4
19:26:44|22703.4
19:26:45|22703.4
19:26:45|22703.4
19:26:46|22703.4
19:26:48|22703.4
19:26:49|22703.4
19:26:49|22703.85
19:26:50|22703.85
19:26:52|22703.85
19:26:53|22703.85
19:26:54|22703.85
19:26:54|22703.85
19:26:55|22703.85
19:26:56|22703.85
19:26:58|22703.85
19:26:58|22703.85
19:27:01|22703.85
19:27:01|22703.85
19:27:02|22703.85
19:27:03|22703.85
19:27:04|22703.85
19:27:05|22703.85
19:27:06|22703.85
19:27:07|22703.85
19:27:08|22703.85
19:27:09|22703.85
19:27:10|22703.85
19:27:11|22703.85
19:27:12|22694.97
19:27:13|22671.7
19:27:14|22667.82
19:27:15|22667.82
19:27:16|22671.85
19:27:17|22671.85
19:27:18|22671.85
19:27:19|22671.85
19:27:20|22669.07
19:27:21|22669.07
19:27:22|22669.07
19:27:23|22669.07
19:27:25|22679.76
19:27:27|22695.44
19:27:27|22695.44
19:27:28|22695.44
19:27:29|22695.44
19:27:30|22694.88
19:27:32|22694.88
19:27:33|22694.88
19:27:34|22694.88
19:27:35|22694.88
19:27:37|22694.88
19:27:38|22694.88
19:27:38|22694.88
19:27:40|22694.88
19:27:41|22694.88
19:27:42|22694.88
19:27:42|22694.88
19:27:44|22694.88
19:27:45|22694.88
19:27:46|22694.88
19:27:47|22695.7
19:27:48|22695.7
19:27:49|22695.7
19:27:50|22695.7
19:27:51|22695.7
19:27:52|22695.7
19:27:53|22695.7
19:27:54|22695.7
19:27:55|22695.7
19:27:56|22695.7
19:27:57|22695.7
19:27:58|22695.7
19:27:59|22695.7
19:28:00|22699.63
19:28:01|22699.63
19:28:02|22699.63
19:28:03|22699.63
19:28:04|22699.63
19:28:05|22699.63
19:28:06|22699.63
19:28:07|22694.91
19:28:08|22694.91
19:28:09|22694.91
19:28:10|22711.46
19:28:11|22711.46
19:28:12|22711.46
19:28:13|22711.46
19:28:14|22711.46
19:28:15|22711.46
19:28:16|22711.46
19:28:17|22713.2
19:28:18|22713.2
19:28:19|22713.2
19:28:20|22713.2
19:28:21|22713.2
19:28:22|22713.2
19:28:23|22713.2
19:28:25|22713.2
19:28:25|22713.2
19:28:27|22713.2
19:28:28|22713.2
19:28:29|22713.2
19:28:31|22713.2
19:28:32|22702.05
19:28:34|22702.05
19:28:35|22702.05
19:28:36|22702.05
19:28:36|22702.05
19:28:38|22702.05
19:28:39|22702.05
19:28:40|22704.89
19:28:41|22704.89
19:28:42|22704.89
19:28:43|22704.89
19:28:44|22704.89
19:28:45|22704.89
19:28:45|22704.89
19:28:47|22704.89
19:28:49|22704.89
19:28:49|22704.89
19:28:50|22704.89
19:28:51|22704.89
19:28:52|22704.89
19:28:53|22704.89
19:28:54|22704.89
19:28:55|22704.89
19:28:56|22704.89
19:28:57|22716.73
19:28:58|22716.73
19:28:59|22716.73
19:29:00|22716.73
19:29:01|22716.73
19:29:02|22716.73
19:29:03|22716.73
19:29:04|22716.73
19:29:05|22716.73
19:29:12|22716.73
19:29:12|22716.73
19:29:13|22724.89
19:29:14|22724.89
19:29:15|22724.89
19:29:16|22725.44
19:29:17|22725.44
19:29:18|22725.44
19:29:19|22725.44
19:29:20|22725.44
19:29:21|22725.44
19:29:22|22725.44
19:29:23|22725.44
19:29:24|22725.44
19:29:25|22722.12
19:29:27|22721.64
19:29:28|22721.64
19:29:29|22721.64
19:29:31|22721.64
19:29:32|22721.64
19:29:33|22721.64
19:29:35|22721.64
19:29:35|22721.64
19:29:37|22725.42
19:29:38|22725.42
19:29:39|22725.42
19:29:40|22725.42
19:29:40|22725.42
19:29:42|22725.42
19:29:43|22725.41
19:29:44|22725.41
19:29:45|22704.03
19:29:46|22712.39
19:29:47|22712.39
19:29:48|22712.39
19:29:50|22712.39
19:29:50|22712.39
19:29:51|22712.39
19:29:53|22712.39
19:29:53|22712.39
19:29:54|22712.39
19:29:56|22712.39
19:29:57|22712.39
19:29:58|22712.39
19:29:59|22712.39
19:30:00|22712.39
19:30:01|22712.39
19:30:02|22730.53
19:30:03|22716.76
19:30:04|22716.76
19:30:05|22716.76
19:30:06|22716.76
19:30:07|22716.76
19:30:08|22718.47
19:30:09|22718.06
19:30:10|22718.06
19:30:11|22704.04
19:30:12|22704.04
19:30:13|22704.04
19:30:14|22704.04
19:30:15|22704.04
19:30:16|22704.04
19:30:17|22704.04
19:30:18|22704.04
19:30:19|22704.04
19:30:20|22704.04
19:30:21|22718.45
19:30:22|22718.45
19:30:23|22718.45
19:30:24|22718.45
19:30:25|22718.45
19:30:26|22718.45
19:30:27|22718.45
19:30:28|22718.45
19:30:29|22714.78
19:30:31|22714.78
19:30:33|22714.78
19:30:33|22714.78
19:30:35|22726.32
19:30:35|22726.32
19:30:37|22726.32
19:30:38|22726.32
19:30:39|22726.32
19:30:40|22726.32
19:30:41|22726.32
19:30:42|22720.96
19:30:43|22720.96
19:30:44|22720.95
19:30:45|22720.95
19:30:46|22720.95
19:30:48|22720.95
19:30:48|22720.95
19:30:50|22720.95
19:30:51|22720.95
19:30:52|22720.95
19:30:53|22720.95
19:30:54|22720.95
19:30:55|22720.95
19:30:56|22720.95
19:30:57|22720.95
19:30:58|22720.95
19:30:59|22720.95
19:31:00|22720.95
19:31:01|22720.95
19:31:01|22720.95
19:31:03|22720.95
19:31:04|22720.95
19:31:05|22720.95
19:31:06|22721.29
19:31:07|22721.29
19:31:07|22726.72
19:31:09|22726.72
19:31:10|22726.72
19:31:10|22726.72
19:31:12|22726.72
19:31:13|22726.72
19:31:14|22726.72
19:31:15|22726.72
19:31:16|22726.72
19:31:17|22726.72
19:31:18|22726.72
19:31:19|22726.72
19:31:20|22726.72
19:31:22|22726.72
19:31:22|22726.72
19:31:24|22726.72
19:31:24|22726.72
19:31:25|22726.72
19:31:26|22726.72
19:31:27|22726.72
19:31:29|22727.08
19:31:31|22727.08
19:31:32|22727.08
19:31:33|22733.7
19:31:34|22733.7
19:31:35|22733.7
19:31:36|22733.7
19:31:37|22733.7
19:31:38|22733.7
19:31:39|22733.7
19:31:41|22733.7
19:31:41|22733.7
19:31:43|22733.7
19:31:44|22730.2
19:31:45|22726.72
19:31:46|22730.2
19:31:47|22730.2
19:31:48|22730.19
19:31:50|22727.44
19:31:51|22727.44
19:31:52|22727.44
19:31:53|22730.2
19:31:54|22737.16
19:31:55|22729.88
19:31:56|22729.88
19:31:57|22729.88
19:31:58|22729.88
19:31:59|22729.88
19:32:00|22729.88
19:32:01|22743.28
19:32:02|22744.25
19:32:03|22744.25
19:32:04|22744.25
19:32:04|22746.46
19:32:06|22746.46
19:32:07|22746.75
19:32:08|22746.75
19:32:09|22746.76
19:32:10|22746.76
19:32:11|22736.71
19:32:12|22736.71
19:32:12|22746.76
19:32:14|22746.76
19:32:14|22746.76
19:32:16|22746.76
19:32:17|22736.89
19:32:18|22726.72
19:32:19|22726.72
19:32:20|22729.12
19:32:21|22729.12
19:32:22|22729.12
19:32:23|22730.11
19:32:23|22730.11
19:32:24|22730.11
19:32:25|22730.11
19:32:27|22737.23
19:32:28|22737.23
19:32:28|22737.23
19:32:31|22737.23
19:32:32|22737.23
19:32:33|22737.23
19:32:35|22736.7
19:32:36|22736.7
19:32:38|22736.7
19:32:39|22736.7
19:32:39|22736.68
19:32:41|22736.69
19:32:43|22736.69
19:32:44|22736.69
19:32:45|22736.69
19:32:46|22736.69
19:32:47|22740.18
19:32:49|22740.18
19:32:50|22740.18
19:32:51|22743.07
19:32:51|22742.72
19:32:52|22742.72
19:32:54|22742.72
19:32:54|22742.72
19:32:56|22742.72
19:32:56|22742.72
19:32:57|22742.72
19:32:58|22730.23
19:33:00|22730.23
19:33:01|22730.23
19:33:02|22741.07
19:33:03|22741.07
19:33:04|22741.07
19:33:05|22741.07
19:33:06|22750.
19:33:07|22750.
19:33:08|22750.
19:33:09|22750.
19:33:10|22750.
19:33:11|22750.
19:33:13|22750.
19:33:13|22750.
19:33:15|22750.
19:33:16|22750.
19:33:17|22750.
19:33:18|22750.
19:33:19|22750.01
19:33:19|22750.01
19:33:21|22750.01
19:33:22|22750.01
19:33:23|22750.
19:33:23|22750.
19:33:25|22744.63
19:33:26|22744.63
19:33:27|22744.63
19:33:28|22744.63
19:33:29|22744.63
19:33:29|22750.
19:33:32|22750.
19:33:32|22750.
19:33:34|22750.
19:33:35|22750.
19:33:36|22750.
19:33:36|22750.
19:33:38|22750.
19:33:40|22750.14
19:33:40|22750.14
19:33:41|22750.14
19:33:42|22750.14
19:33:43|22750.14
19:33:44|22750.
19:33:45|22750.
19:33:46|22750.
19:33:47|22753.19
19:33:48|22753.19
19:33:49|22753.19
19:33:50|22753.19
19:33:51|22761.99
19:33:52|22761.99
19:33:53|22761.99
19:33:54|22761.99
19:33:55|22761.99
19:33:56|22755.37
19:33:57|22755.37
19:33:58|22755.37
19:33:59|22755.37
19:34:01|22730.77
19:34:01|22737.73
19:34:02|22726.73
19:34:03|22726.73
19:34:04|22726.73
19:34:05|22726.73
19:34:06|22726.73
19:34:07|22726.73
19:34:08|22726.73
19:34:09|22726.73
19:34:10|22726.73
19:34:11|22726.73
19:34:12|22726.73
19:34:13|22746.7
19:34:14|22746.7
19:34:15|22746.7
19:34:16|22742.08
19:34:17|22742.08
19:34:18|22742.08
19:34:19|22742.08
19:34:20|22742.08
19:34:21|22742.08
19:34:22|22742.08
19:34:23|22742.08
19:34:24|22742.08
19:34:25|22742.08
19:34:26|22742.08
19:34:27|22742.08
19:34:29|22742.08
19:34:30|22742.08
19:34:31|22742.08
19:34:32|22742.08
19:34:34|22742.08
19:34:34|22742.08
19:34:36|22742.08
19:34:38|22742.08
19:34:39|22742.08
19:34:40|22742.08
19:34:40|22742.08
19:34:42|22742.08
19:34:43|22742.08
19:34:43|22742.09
19:34:45|22742.09
19:34:46|22742.09
19:34:47|22742.08
19:34:48|22742.08
19:34:49|22750.34
19:34:50|22750.34
19:34:51|22750.34
19:34:52|22750.34
19:34:53|22750.34
19:34:54|22751.92
19:34:55|22751.92
19:34:56|22751.92
19:34:57|22751.92
19:34:58|22751.92
19:34:59|22751.92
19:35:00|22752.54
19:35:01|22752.54
19:35:02|22752.54
19:35:03|22752.54
19:35:04|22752.54
19:35:05|22752.54
19:35:06|22752.54
19:35:07|22752.54
19:35:08|22752.54
19:35:09|22752.54
19:35:10|22752.54
19:35:11|22752.54
19:35:17|22772.48
19:35:17|22772.48
19:35:19|22772.48
19:35:19|22772.48
19:35:21|22772.48
19:35:22|22772.48
19:35:24|22772.48
19:35:25|22772.48
19:35:26|22772.17
19:35:27|22772.17
19:35:27|22762.03
19:35:28|22762.03
19:35:29|22772.16
19:35:30|22772.16
19:35:31|22772.16
19:35:33|22753.97
19:35:34|22753.97
19:35:35|22753.97
19:35:36|22753.97
19:35:37|22753.97
19:35:38|22753.97
19:35:39|22760.45
19:35:41|22760.45
19:35:42|22760.45
19:35:43|22760.45
19:35:43|22760.45
19:35:45|22760.45
19:35:45|22760.45
19:35:46|22760.45
19:35:48|22760.45
19:35:48|22760.45
19:35:49|22760.45
19:35:51|22760.45
19:35:51|22760.45
19:35:52|22760.45
19:35:55|22760.45
19:35:55|22760.45
19:35:56|22760.45
19:35:58|22760.45
19:35:58|22760.45
19:36:00|22751.
19:36:01|22751.
19:36:02|22751.
19:36:03|22751.
19:36:04|22751.
19:36:05|22751.
19:36:06|22751.
19:36:07|22751.
19:36:08|22745.95
19:36:09|22730.64
19:36:10|22730.64
19:36:11|22730.64
19:36:12|22730.64
19:36:13|22730.64
19:36:14|22730.64
19:36:15|22730.64
19:36:16|22730.64
19:36:17|22730.64
19:36:18|22730.64
19:36:19|22730.64
19:36:20|22730.64
19:36:21|22730.64
19:36:22|22730.64
19:36:23|22730.64
19:36:24|22730.64
19:36:25|22730.64
19:36:26|22730.64
19:36:27|22730.64
19:36:28|22730.64
19:36:29|22731.33
19:36:30|22731.33
19:36:31|22731.33
19:36:32|22734.02
19:36:33|22734.02
19:36:35|22734.02
19:36:36|22734.02
19:36:38|22734.02
19:36:38|22734.02
19:36:39|22734.02
19:36:40|22734.02
19:36:41|22734.02
19:36:43|22734.02
19:36:44|22733.85
19:36:46|22733.85
19:36:46|22733.85
19:36:47|22733.85
19:36:48|22766.84
19:36:49|22758.52
19:36:50|22758.52
19:36:52|22758.52
19:36:52|22758.52
19:36:54|22758.52
19:36:55|22750.
19:36:56|22750.
19:36:57|22750.
19:36:58|22750.
19:36:59|22757.16
19:37:01|22757.16
19:37:01|22757.16
19:37:02|22757.16
19:37:03|22757.16
19:37:04|22757.16
19:37:05|22757.16
19:37:06|22757.16
19:37:07|22757.16
19:37:09|22757.16
19:37:09|22757.16
19:37:10|22757.16
19:37:11|22757.16
19:37:12|22757.16
19:37:14|22757.16
19:37:14|22757.16
19:37:15|22757.16
19:37:16|22757.16
19:37:17|22757.17
19:37:18|22757.17
19:37:19|22757.17
19:37:20|22757.17
19:37:21|22757.17
19:37:22|22757.17
19:37:23|22757.17
19:37:24|22757.17
19:37:26|22757.17
19:37:27|22757.17
19:37:28|22757.17
19:37:29|22757.17
19:37:30|22757.17
19:37:31|22757.17
19:37:32|22757.17
19:37:33|22757.17
19:37:34|22757.17
19:37:36|22757.17
19:37:37|22757.17
19:37:38|22757.17
19:37:39|22757.17
19:37:40|22757.17
19:37:41|22757.17
19:37:42|22757.17
19:37:43|22757.17
19:37:45|22757.17
19:37:46|22757.17
19:37:46|22757.17
19:37:48|22757.17
19:37:49|22757.17
19:37:50|22757.17
19:37:51|22757.17
19:37:52|22757.17
19:37:53|22757.17
19:37:54|22757.17
19:37:55|22757.17
19:37:56|22757.17
19:37:57|22757.17
19:37:58|22757.17
19:37:59|22757.17
19:38:00|22757.17
19:38:02|22757.17
19:38:03|22757.17
19:38:04|22757.17
19:38:06|22757.17
19:38:07|22757.17
19:38:07|22757.17
19:38:09|22750.
19:38:10|22750.
19:38:10|22750.
19:38:11|22750.
19:38:12|22750.
19:38:13|22750.
19:38:15|22750.
19:38:16|22750.
19:38:17|22750.
19:38:18|22750.
19:38:19|22752.65
19:38:20|22752.65
19:38:21|22752.65
19:38:22|22752.65
19:38:23|22752.65
19:38:24|22752.65
19:38:25|22752.65
19:38:26|22752.65
19:38:27|22752.65
19:38:28|22752.65
19:38:29|22752.65
19:38:30|22752.65
19:38:31|22752.65
19:38:32|22752.65
19:38:33|22752.65
19:38:34|22752.65
19:38:35|22752.65
19:38:37|22752.65
19:38:37|22752.65
19:38:39|22752.65
19:38:40|22752.65
19:38:41|22752.65
19:38:42|22752.65
19:38:43|22752.65
19:38:44|22752.65
19:38:45|22752.65
19:38:46|22752.65
19:38:47|22752.65
19:38:48|22752.65
19:38:50|22752.65
19:38:50|22752.65
19:38:52|22754.04
19:38:53|22753.05
19:38:54|22753.05
19:38:54|22753.05
19:38:56|22753.05
19:38:57|22753.05
19:38:58|22753.05
19:38:59|22753.05
19:39:00|22753.05
19:39:01|22750.
19:39:02|22750.
19:39:02|22750.
19:39:04|22750.
19:39:05|22746.26
19:39:06|22746.26
19:39:06|22746.73
19:39:08|22751.11
19:39:08|22751.11
19:39:10|22751.11
19:39:11|22751.11
19:39:12|22751.11
19:39:13|22751.11
19:39:14|22751.11
19:39:15|22751.11
19:39:16|22751.11
19:39:16|22751.11
19:39:18|22753.6
19:39:19|22755.28
19:39:20|22755.28
19:39:21|22753.61
19:39:22|22753.61
19:39:23|22753.61
19:39:23|22753.61
19:39:25|22753.61
19:39:26|22736.73
19:39:27|22736.73
19:39:28|22744.23
19:39:28|22744.23
19:39:30|22744.23
19:39:31|22744.23
19:39:32|22744.23
19:39:32|22744.23
19:39:34|22755.44
19:39:35|22767.71
19:39:36|22767.71
19:39:38|22767.71
19:39:38|22767.71
19:39:40|22767.71
19:39:41|22769.99
19:39:42|22769.99
19:39:44|22769.99
19:39:45|22769.99
19:39:46|22769.99
19:39:47|22769.99
19:39:48|22769.99
19:39:49|22776.02
19:39:51|22776.02
19:39:52|22776.02
19:39:53|22776.02
19:39:53|22776.02
19:39:55|22776.02
19:39:56|22774.59
19:39:57|22773.13
19:39:58|22773.13
19:39:59|22773.13
19:40:00|22779.75
19:40:01|22789.26
19:40:02|22789.26
19:40:03|22778.35
19:40:04|22778.36
19:40:05|22778.36
19:40:06|22778.35
19:40:07|22777.15
19:40:08|22777.15
19:40:09|22771.29
19:40:10|22771.29
19:40:12|22771.29
19:40:13|22771.29
19:40:14|22771.29
19:40:14|22771.28
19:40:16|22771.28
19:40:17|22771.28
19:40:18|22776.02
19:40:19|22776.02
19:40:20|22776.02
19:40:21|22781.76
19:40:22|22781.76
19:40:23|22781.76
19:40:24|22769.29
19:40:25|22769.29
19:40:26|22769.29
19:40:27|22769.05
19:40:28|22769.05
19:40:29|22769.05
19:40:30|22780.8
19:40:31|22780.8
19:40:32|22780.8
19:40:33|22780.8
19:40:34|22780.8
19:40:35|22780.8
19:40:36|22780.8
19:40:37|22780.8
19:40:39|22780.8
19:40:39|22780.8
19:40:41|22780.8
19:40:42|22780.8
19:40:43|22780.8
19:40:44|22780.8
19:40:46|22780.8
19:40:47|22780.8
19:40:48|22780.8
19:40:48|22778.35
19:40:49|22778.35
19:40:50|22778.35
19:40:51|22778.35
19:40:52|22778.35
19:40:54|22778.35
19:40:55|22778.35
19:40:56|22778.35
19:40:57|22778.35
19:40:58|22769.44
19:40:59|22769.44
19:41:00|22769.44
19:41:01|22769.21
19:41:03|22769.21
19:41:04|22760.81
19:41:05|22761.02
19:41:06|22769.02
19:41:07|22769.02
19:41:07|22769.02
19:41:09|22769.02
19:41:10|22769.02
19:41:11|22769.02
19:41:12|22769.02
19:41:13|22769.26
19:41:13|22769.26
19:41:15|22769.26
19:41:16|22769.27
19:41:17|22769.27
19:41:17|22769.27
19:41:18|22770.47
19:41:20|22778.91
19:41:21|22793.46
19:41:22|22793.47
19:41:23|22799.59
19:41:23|22799.59
19:41:25|22799.59
19:41:26|22799.59
19:41:26|22799.59
19:41:28|22801.24
19:41:29|22801.24
19:41:30|22801.24
19:41:31|22808.93
19:41:32|22808.93
19:41:33|22808.93
19:41:33|22809.06
19:41:34|22809.06
19:41:36|22809.06
19:41:37|22809.06
19:41:38|22807.7
19:41:40|22807.7
19:41:40|22807.4
19:41:41|22807.4
19:41:43|22807.38
19:41:44|22807.38
19:41:45|22807.38
19:41:46|22808.83
19:41:47|22808.83
19:41:48|22808.83
19:41:49|22808.83
19:41:51|22807.72
19:41:51|22807.72
19:41:52|22807.72
19:41:53|22807.72
19:41:54|22807.72
19:41:55|22807.72
19:41:56|22807.72
19:41:57|22807.72
19:41:58|22807.72
19:42:00|22800.48
19:42:00|22800.48
19:42:01|22805.54
19:42:02|22805.54
19:42:03|22805.54
19:42:04|22805.54
19:42:05|22805.54
19:42:06|22805.54
19:42:07|22811.71
19:42:08|22811.71
19:42:09|22811.71
19:42:11|22811.71
19:42:11|22811.71
19:42:12|22811.71
19:42:13|22811.71
19:42:14|22811.71
19:42:15|22811.71
19:42:16|22814.57
19:42:17|22807.57
19:42:18|22807.57
19:42:19|22807.57
19:42:21|22814.56
19:42:22|22814.56
19:42:23|22814.56
19:42:24|22814.55
19:42:25|22814.55
19:42:26|22814.55
19:42:28|22814.55
19:42:28|22814.55
19:42:29|22814.55
19:42:30|22814.55
19:42:32|22814.55
19:42:33|22814.55
19:42:35|22814.56
19:42:35|22816.78
19:42:37|22814.55
19:42:37|22816.77
19:42:38|22816.77
19:42:40|22816.78
19:42:42|22826.01
19:42:43|22826.01
19:42:44|22820.03
19:42:45|22828.18
19:42:46|22828.18
19:42:47|22828.18
19:42:48|22819.37
19:42:49|22819.37
19:42:50|22819.37
19:42:51|22819.37
19:42:52|22819.37
19:42:53|22819.37
19:42:54|22819.37
19:42:55|22819.37
19:42:56|22809.13
19:42:57|22809.25
19:42:58|22809.25
19:43:00|22809.25
19:43:01|22809.25
19:43:01|22809.25
19:43:02|22809.25
19:43:04|22809.25
19:43:05|22809.25
19:43:05|22809.25
19:43:06|22809.25
19:43:07|22809.25
19:43:09|22809.25
19:43:09|22809.25
19:43:10|22809.25
19:43:11|22809.25
19:43:13|22809.25
19:43:13|22818.92
19:43:14|22818.91
19:43:16|22818.91
19:43:16|22818.91
19:43:18|22818.91
19:43:18|22818.93
19:43:20|22818.93
19:43:21|22818.93
19:43:21|22818.93
19:43:22|22818.93
19:43:23|22818.93
19:43:24|22818.93
19:43:25|22818.93
19:43:26|22818.93
19:43:27|22818.93
19:43:28|22818.93
19:43:30|22801.78
19:43:30|22797.41
19:43:32|22792.61
19:43:32|22796.89
19:43:34|22795.3
19:43:35|22794.54
19:43:35|22794.54
19:43:36|22794.54
19:43:39|22794.54
19:43:39|22794.54
19:43:40|22802.4
19:43:42|22802.4
19:43:43|22793.97
19:43:45|22793.97
19:43:46|22801.98
19:43:47|22801.98
19:43:48|22801.98
19:43:49|22801.98
19:43:50|22801.98
19:43:51|22801.98
19:43:52|22801.98
19:43:53|22801.98
19:43:54|22792.6
19:43:56|22790.3
19:43:57|22790.3
19:43:58|22790.3
19:43:59|22790.3
19:44:00|22790.3
19:44:01|22790.3
19:44:03|22790.3
19:44:04|22794.03
19:44:05|22797.23
19:44:06|22807.17
19:44:07|22807.17
19:44:09|22807.17
19:44:10|22807.17
19:44:10|22801.83
19:44:11|22801.83
19:44:13|22801.83
19:44:14|22805.39
19:44:15|22805.39
19:44:15|22805.39
19:44:16|22805.39
19:44:18|22795.6
19:44:18|22795.6
19:44:20|22795.6
19:44:21|22792.55
19:44:21|22792.55
19:44:23|22792.55
19:44:24|22792.59
19:44:24|22792.59
19:44:26|22792.59
19:44:26|22792.59
19:44:27|22792.59
19:44:29|22792.59
19:44:29|22792.59
19:44:31|22792.59
19:44:32|22792.59
19:44:32|22792.59
19:44:33|22792.59
19:44:34|22792.59
19:44:36|22792.59
19:44:37|22792.59
19:44:38|22792.59
19:44:38|22792.59
19:44:40|22799.6
19:44:40|22799.6
19:44:43|22799.6
19:44:43|22799.6
19:44:45|22799.6
19:44:46|22799.6
19:44:47|22799.6
19:44:48|22799.6
19:44:48|22799.6
19:44:50|22799.6
19:44:52|22799.6
19:44:52|22799.6
19:44:53|22799.6
19:44:54|22799.6
19:44:55|22799.6
19:44:56|22799.6
19:44:57|22799.6
19:44:58|22799.6
19:44:59|22799.6
19:45:01|22806.88
19:45:02|22806.88
19:45:03|22806.88
19:45:04|22806.88
19:45:05|22806.88
19:45:06|22806.88
19:45:08|22806.88
19:45:09|22806.88
19:45:10|22806.88
19:45:11|22806.88
19:45:11|22806.88
19:45:13|22806.88
19:45:13|22806.88
19:45:15|22806.88
19:45:16|22806.88
19:45:17|22806.88
19:45:17|22806.88
19:45:18|22806.88
19:45:19|22806.88
19:45:20|22806.88
19:45:22|22806.88
19:45:22|22806.88
19:45:24|22806.88
19:45:24|22804.28
19:45:25|22804.28
19:45:26|22804.28
19:45:27|22804.28
19:45:28|22804.28
19:45:29|22804.28
19:45:30|22804.28
19:45:31|22804.28
19:45:32|22804.28
19:45:33|22804.28
19:45:35|22804.28
19:45:36|22804.28
19:45:37|22804.28
19:45:37|22804.28
19:45:38|22804.28
19:45:39|22804.28
19:45:40|22804.28
19:45:42|22804.28
19:45:44|22794.23
19:45:45|22794.23
19:45:47|22794.23
19:45:47|22794.23
19:45:48|22794.23
19:45:49|22794.23
19:45:51|22791.21
19:45:52|22791.21
19:45:54|22791.21
19:45:54|22791.21
19:45:55|22791.21
19:45:56|22791.21
19:45:57|22791.21
19:45:59|22785.66
19:46:00|22785.66
19:46:01|22785.66
19:46:02|22788.82
19:46:03|22788.82
19:46:04|22788.82
19:46:05|22788.82
19:46:06|22782.74
19:46:07|22782.74
19:46:08|22782.74
19:46:09|22786.05
19:46:10|22782.74
19:46:11|22782.73
19:46:13|22782.74
19:46:13|22782.74
19:46:14|22782.74
19:46:15|22782.74
19:46:17|22782.74
19:46:17|22782.73
19:46:19|22779.03
19:46:19|22779.01
19:46:20|22779.01
19:46:22|22779.01
19:46:23|22770.42
19:46:24|22770.42
19:46:25|22770.42
19:46:26|22770.68
19:46:26|22770.74
19:46:27|22770.74
19:46:28|22770.74
19:46:30|22770.74
19:46:30|22770.74
19:46:32|22790.69
19:46:33|22786.65
19:46:33|22786.65
19:46:34|22786.65
19:46:35|22786.65
19:46:36|22786.65
19:46:38|22786.65
19:46:38|22786.65
19:46:40|22786.65
19:46:40|22786.65
19:46:42|22786.65
19:46:43|22786.65
19:46:44|22786.65
19:46:45|22786.65
19:46:47|22786.65
19:46:48|22786.65
19:46:49|22786.65
19:46:50|22786.65
19:46:51|22786.65
19:46:52|22786.65
19:46:53|22786.65
19:46:54|22786.65
19:46:55|22786.65
19:46:56|22790.71
19:46:57|22790.71
19:46:58|22790.71
19:46:59|22790.71
19:47:00|22790.71
19:47:01|22795.8
19:47:02|22806.08
19:47:03|22806.08
19:47:04|22806.08
19:47:05|22806.08
19:47:06|22806.08
19:47:07|22796.83
19:47:08|22796.83
19:47:09|22796.83
19:47:10|22796.83
19:47:11|22796.83
19:47:12|22796.83
19:47:13|22796.83
19:47:14|22796.83
19:47:15|22796.83
19:47:16|22796.83
19:47:17|22796.83
19:47:18|22796.83
19:47:19|22796.83
19:47:20|22796.83
19:47:22|22796.83
19:47:22|22796.83
19:47:23|22796.83
19:47:24|22796.83
19:47:25|22796.83
19:47:26|22796.83
19:47:27|22796.83
19:47:28|22796.83
19:47:29|22796.83
19:47:30|22796.83
19:47:31|22796.83
19:47:32|22796.83
19:47:33|22796.83
19:47:34|22796.83
19:47:36|22796.83
19:47:36|22796.83
19:47:37|22796.83
19:47:38|22796.83
19:47:39|22796.83
19:47:40|22796.83
19:47:41|22804.17
19:47:42|22804.17
19:47:43|22804.17
19:47:44|22804.17
19:47:46|22804.17
19:47:48|22804.17
19:47:48|22804.17
19:47:50|22804.17
19:47:51|22804.17
19:47:53|22804.17
19:47:53|22804.17
19:47:55|22804.17
19:47:56|22804.17
19:47:57|22820.3
19:47:58|22829.72
19:47:59|22828.72
19:48:00|22828.72
19:48:02|22828.23
19:48:03|22828.23
19:48:04|22828.23
19:48:05|22828.23
19:48:06|22828.23
19:48:08|22828.23
19:48:09|22828.23
19:48:10|22828.23
19:48:11|22814.86
19:48:12|22826.33
19:48:13|22826.33
19:48:14|22825.
19:48:15|22825.
19:48:16|22814.58
19:48:17|22814.58
19:48:18|22814.58
19:48:19|22814.58
19:48:20|22814.58
19:48:21|22814.58
19:48:21|22814.58
19:48:23|22814.58
19:48:24|22814.58
19:48:26|22814.58
19:48:26|22816.43
19:48:27|22816.43
19:48:28|22816.43
19:48:29|22816.43
19:48:30|22816.43
19:48:31|22816.43
19:48:32|22814.15
19:48:33|22813.9
19:48:34|22813.9
19:48:35|22813.9
19:48:36|22804.28
19:48:37|22804.28
19:48:38|22804.28
19:48:39|22804.28
19:48:40|22804.28
19:48:41|22804.28
19:48:42|22804.28
19:48:43|22804.28
19:48:44|22804.28
19:48:45|22804.28
19:48:47|22804.28
19:48:49|22810.28
19:48:50|22810.28
19:48:51|22810.28
19:48:52|22810.28
19:48:53|22804.69
19:48:54|22804.69
19:48:55|22804.69
19:48:56|22804.69
19:48:57|22804.69
19:48:59|22804.69
19:49:00|22804.69
19:49:01|22804.69
19:49:02|22804.69
19:49:03|22804.69
19:49:04|22804.69
19:49:05|22804.69
19:49:06|22804.69
19:49:07|22804.69
19:49:08|22804.69
19:49:09|22804.69
19:49:10|22804.69
19:49:11|22804.69
19:49:12|22804.69
19:49:13|22804.69
19:49:14|22803.45
19:49:15|22803.46
19:49:16|22800.71
19:49:17|22800.71
19:49:18|22815.83
19:49:19|22815.83
19:49:20|22815.83
19:49:21|22816.03
19:49:22|22816.34
19:49:23|22816.34
19:49:24|22818.51
19:49:25|22818.51
19:49:26|22818.51
19:49:27|22818.51
19:49:28|22818.51
19:49:29|22818.51
19:49:30|22818.51
19:49:31|22818.51
19:49:32|22818.51
19:49:33|22818.42
19:49:35|22818.42
19:49:36|22818.42
19:49:36|22818.42
19:49:37|22818.42
19:49:38|22818.42
19:49:39|22818.42
19:49:41|22818.51
19:49:42|22818.51
19:49:42|22818.52
19:49:43|22818.52
19:49:44|22818.52
19:49:45|22818.52
19:49:47|22818.52
19:49:49|22818.52
19:49:51|22818.52
19:49:51|22818.52
19:49:52|22819.58
19:49:53|22819.58
19:49:54|22819.58
19:49:55|22819.58
19:49:56|22819.58
19:49:57|22819.58
19:49:58|22819.58
19:50:00|22819.58
19:50:01|22815.83
19:50:03|22815.83
19:50:04|22815.83
19:50:05|22815.83
19:50:06|22815.83
19:50:07|22815.83
19:50:08|22815.83
19:50:09|22815.83
19:50:10|22819.58
19:50:11|22828.99
19:50:12|22843.94
19:50:13|22843.94
19:50:14|22843.94
19:50:15|22843.94
19:50:16|22843.94
19:50:17|22850.9
19:50:18|22850.9
19:50:19|22854.32
19:50:20|22848.19
19:50:22|22859.18
19:50:22|22859.18
19:50:23|22851.53
19:50:25|22851.53
19:50:25|22851.53
19:50:26|22851.53
19:50:27|22851.53
19:50:28|22851.53
19:50:29|22851.53
19:50:31|22851.53
19:50:31|22851.53
19:50:33|22851.53
19:50:33|22851.53
19:50:34|22842.56
19:50:35|22842.56
19:50:37|22842.56
19:50:37|22842.56
19:50:38|22842.56
19:50:39|22842.56
19:50:40|22842.56
19:50:42|22839.33
19:50:42|22839.33
19:50:43|22839.33
19:50:45|22839.33
19:50:45|22839.23
19:50:47|22875.49
19:50:48|22869.53
19:50:49|22869.53
19:50:51|22869.53
19:50:51|22869.53
19:50:53|22869.53
19:50:54|22869.53
19:50:55|22869.53
19:50:56|22853.48
19:50:57|22833.01
19:50:59|22845.82
19:51:00|22841.56
19:51:00|22841.96
19:51:01|22835.18
19:51:03|22835.18
19:51:03|22835.18
19:51:05|22835.18
19:51:06|22835.18
19:51:07|22835.18
19:51:09|22860.93
19:51:09|22860.27
19:51:10|22860.27
19:51:11|22860.93
19:51:12|22860.93
19:51:13|22860.93
19:51:14|22860.93
19:51:15|22860.93
19:51:16|22860.12
19:51:17|22860.12
19:51:18|22860.12
19:51:19|22860.12
19:51:20|22858.65
19:51:21|22848.52
19:51:22|22844.16
19:51:23|22844.16
19:51:24|22844.16
19:51:25|22844.17
19:51:26|22844.17
19:51:27|22844.17
19:51:28|22844.17
19:51:29|22854.74
19:51:30|22854.72
19:51:31|22854.72
19:51:32|22854.72
19:51:33|22854.72
19:51:34|22854.72
19:51:35|22854.72
19:51:36|22854.72
19:51:37|22854.72
19:51:38|22854.72
19:51:39|22854.72
19:51:40|22854.72
19:51:41|22854.72
19:51:42|22854.72
19:51:43|22854.72
19:51:44|22849.77
19:51:45|22849.77
19:51:46|22849.77
19:51:47|22862.93
19:51:48|22862.93
19:51:50|22862.93
19:51:52|22862.93
19:51:52|22862.93
19:51:54|22862.93
19:51:55|22862.93
19:51:56|22862.51
19:51:58|22863.48
19:51:59|22863.48
19:52:01|22853.2
19:52:02|22853.2
19:52:03|22853.2
19:52:04|22853.2
19:52:05|22853.2
19:52:06|22853.2
19:52:07|22853.2
19:52:07|22854.24
19:52:08|22854.24
19:52:10|22856.56
19:52:11|22856.56
19:52:12|22856.56
19:52:13|22856.56
19:52:14|22856.56
19:52:15|22856.56
19:52:16|22856.56
19:52:17|22856.56
19:52:18|22863.48
19:52:19|22863.48
19:52:20|22863.48
19:52:21|22863.48
19:52:21|22863.48
19:52:23|22863.48
19:52:24|22863.48
19:52:25|22862.71
19:52:26|22862.71
19:52:26|22862.71
19:52:28|22862.71
19:52:29|22862.71
19:52:30|22862.71
19:52:31|22862.71
19:52:32|22862.71
19:52:33|22862.71
19:52:34|22862.71
19:52:35|22862.71
19:52:36|22862.71
19:52:37|22855.89
19:52:37|22828.84
19:52:39|22834.6
19:52:40|22827.7
19:52:41|22841.84
19:52:42|22820.11
19:52:43|22821.83
19:52:44|22827.05
19:52:45|22827.05
19:52:45|22831.57
19:52:47|22831.57
19:52:47|22831.57
19:52:49|22820.11
19:52:50|22807.91
19:52:52|22786.56
19:52:52|22786.56
19:52:54|22790.16
19:52:55|22786.41
19:52:56|22786.41
19:52:58|22750.
19:52:59|22750.
19:53:00|22750.03
19:53:01|22757.47
19:53:02|22750.39
19:53:03|22757.88
19:53:04|22757.88
19:53:05|22767.31
19:53:06|22767.31
19:53:07|22767.31
19:53:08|22767.31
19:53:09|22767.31
19:53:11|22754.53
19:53:11|22754.53
19:53:13|22754.53
19:53:15|22752.77
19:53:15|22750.
19:53:16|22742.57
19:53:17|22742.57
19:53:18|22700.
19:53:19|22730.84
19:53:20|22718.94
19:53:21|22714.09
19:53:22|22713.69
19:53:23|22714.9
19:53:24|22714.9
19:53:26|22714.9
19:53:27|22714.9
19:53:28|22697.57
19:53:29|22697.57
19:53:30|22696.74
19:53:31|22700.44
19:53:32|22700.44
19:53:33|22700.44
19:53:34|22700.44
19:53:35|22700.44
19:53:35|22700.44
19:53:37|22697.02
19:53:38|22697.02
19:53:39|22705.83
19:53:40|22705.83
19:53:41|22743.22
19:53:42|22743.22
19:53:42|22743.22
19:53:44|22753.92
19:53:45|22753.92
19:53:45|22753.92
19:53:47|22753.92
19:53:48|22762.05
19:53:49|22762.05
19:53:50|22759.46
19:53:51|22767.19
19:53:53|22772.51
19:53:53|22772.51
19:53:54|22772.5
19:53:56|22767.35
19:53:56|22767.35
19:53:58|22767.35
19:53:58|22767.35
19:54:00|22767.35
19:54:01|22767.35
19:54:02|22750.28
19:54:03|22750.28
19:54:04|22750.28
19:54:06|22750.28
19:54:07|22765.
19:54:09|22752.33
19:54:10|22753.19
19:54:11|22730.08
19:54:12|22730.08
19:54:13|22730.08
19:54:15|22730.08
19:54:15|22730.08
19:54:16|22730.08
19:54:17|22730.08
19:54:18|22730.08
19:54:19|22730.08
19:54:20|22730.08
19:54:21|22730.08
19:54:22|22730.08
19:54:23|22730.08
19:54:24|22730.08
19:54:25|22730.08
19:54:26|22730.08
19:54:27|22730.08
19:54:28|22730.08
19:54:29|22730.08
19:54:31|22730.08
19:54:32|22767.38
19:54:33|22780.33
19:54:33|22780.33
19:54:35|22775.4
19:54:36|22775.4
19:54:37|22775.4
19:54:38|22775.4
19:54:40|22775.4
19:54:40|22775.4
19:54:41|22781.89
19:54:42|22781.89
19:54:43|22781.89
19:54:44|22781.89
19:54:45|22781.89
19:54:46|22781.89
19:54:47|22781.89
19:54:48|22779.72
19:54:49|22779.72
19:54:50|22779.72
19:54:52|22779.72
19:54:54|22779.72
19:54:54|22779.72
19:54:55|22779.72
19:54:57|22779.72
19:54:57|22779.72
19:54:59|22779.72
19:54:59|22779.72
19:55:01|22779.72
19:55:02|22779.72
19:55:03|22784.43
19:55:04|22799.11
19:55:06|22791.73
19:55:06|22791.73
19:55:08|22791.73
19:55:09|22791.73
19:55:09|22791.73
19:55:11|22791.73
19:55:11|22791.73
19:55:12|22791.73
19:55:14|22791.73
19:55:14|22791.73
19:55:16|22791.73
19:55:17|22791.73
19:55:17|22779.13
19:55:18|22779.13
19:55:19|22785.64
19:55:20|22787.88
19:55:21|22787.88
19:55:22|22787.88
19:55:23|22787.88
19:55:25|22787.88
19:55:26|22787.88
19:55:26|22787.88
19:55:27|22787.88
19:55:28|22787.88
19:55:29|22787.88
19:55:30|22787.88
19:55:31|22787.88
19:55:32|22787.88
19:55:34|22785.88
19:55:35|22785.88
19:55:35|22785.88
19:55:36|22785.88
19:55:37|22785.88
19:55:39|22787.87
19:55:40|22787.87
19:55:41|22787.87
19:55:41|22787.87
19:55:43|22787.87
19:55:43|22787.87
19:55:44|22787.88
19:55:45|22787.88
19:55:47|22787.88
19:55:48|22787.88
19:55:48|22787.88
19:55:49|22787.88
19:55:50|22787.88
19:55:51|22787.88
19:55:53|22787.88
19:55:55|22787.88
19:55:56|22787.88
19:55:57|22787.88
19:55:59|22787.88
19:55:59|22787.88
19:56:01|22787.88
19:56:01|22787.88
19:56:03|22787.88
19:56:04|22787.88
19:56:05|22782.06
19:56:06|22800.37
19:56:08|22800.37
19:56:09|22800.37
19:56:10|22800.37
19:56:11|22800.37
19:56:12|22800.37
19:56:13|22800.37
19:56:14|22800.37
19:56:15|22800.37
19:56:16|22800.37
19:56:18|22800.37
19:56:18|22783.78
19:56:19|22783.78
19:56:20|22783.78
19:56:22|22783.78
19:56:23|22783.78
19:56:24|22783.78
19:56:25|22781.32
19:56:26|22781.32
19:56:27|22781.32
19:56:28|22786.29
19:56:30|22794.6
19:56:31|22794.6
19:56:32|22794.6
19:56:32|22794.6
19:56:34|22794.6
19:56:35|22794.6
19:56:36|22794.6
19:56:37|22794.6
19:56:38|22794.6
19:56:39|22794.6
19:56:40|22794.6
19:56:40|22794.6
19:56:42|22794.6
19:56:42|22794.6
19:56:43|22789.8
19:56:45|22794.69
19:56:45|22794.69
19:56:47|22802.94
19:56:48|22802.94
19:56:49|22802.94
19:56:50|22802.94
19:56:50|22802.94
19:56:52|22802.94
19:56:53|22802.94
19:56:55|22802.94
19:56:56|22804.84
19:56:57|22804.84
19:56:59|22804.84
19:57:00|22804.84
19:57:01|22804.84
19:57:02|22804.84
19:57:03|22804.84
19:57:04|22804.84
19:57:05|22804.84
19:57:06|22804.84
19:57:08|22804.84
19:57:08|22806.75
19:57:10|22806.75
19:57:11|22806.75
19:57:12|22806.75
19:57:13|22806.75
19:57:14|22806.75
19:57:15|22806.75
19:57:16|22806.75
19:57:17|22806.75
19:57:18|22806.75
19:57:19|22795.85
19:57:20|22795.85
19:57:21|22795.85
19:57:22|22795.85
19:57:23|22795.85
19:57:24|22795.85
19:57:25|22795.85
19:57:26|22795.85
19:57:27|22795.85
19:57:28|22795.85
19:57:29|22795.85
19:57:30|22795.85
19:57:31|22795.85
19:57:32|22795.85
19:57:33|22795.85
19:57:34|22795.85
19:57:35|22821.07
19:57:36|22821.07
19:57:37|22822.05
19:57:38|22822.05
19:57:39|22822.05
19:57:40|22822.05
19:57:41|22822.04
19:57:42|22822.04
19:57:43|22822.04
19:57:44|22822.04
19:57:45|22822.04
19:57:46|22822.04
19:57:47|22808.72
19:57:48|22808.72
19:57:49|22808.72
19:57:50|22808.72
19:57:51|22808.72
19:57:52|22812.65
19:57:53|22812.65
19:57:54|22812.65
19:57:56|22812.65
19:57:56|22812.65
19:57:59|22811.24
19:57:59|22811.24
19:58:01|22811.24
19:58:03|22811.24
19:58:04|22811.24
19:58:05|22811.24
19:58:06|22811.24
19:58:07|22811.24
19:58:08|22811.24
19:58:09|22811.24
19:58:10|22811.24
19:58:12|22807.13
19:58:12|22807.13
19:58:14|22807.13
19:58:14|22807.13
19:58:15|22807.13
19:58:16|22807.13
19:58:18|22807.13
19:58:18|22807.13
19:58:20|22807.13
19:58:21|22807.13
19:58:22|22807.13
19:58:23|22807.13
19:58:24|22807.13
19:58:25|22807.13
19:58:25|22807.13
19:58:26|22807.13
19:58:27|22807.13
19:58:28|22807.13
19:58:30|22807.13
19:58:30|22807.13
19:58:31|22807.13
19:58:33|22807.13
19:58:34|22807.13
19:58:35|22807.13
19:58:36|22807.13
19:58:37|22807.13
19:58:38|22807.13
19:58:39|22807.13
19:58:40|22807.13
19:58:41|22809.37
19:58:42|22809.37
19:58:43|22809.36
19:58:44|22809.36
19:58:45|22809.36
19:58:46|22809.36
19:58:47|22807.26
19:58:48|22807.26
19:58:49|22807.26
19:58:50|22807.26
19:58:51|22807.26
19:58:52|22807.26
19:58:53|22807.26
19:58:54|22803.
19:58:55|22793.33
19:58:56|22793.33
19:58:58|22793.33
19:58:59|22793.33
19:59:00|22793.33
19:59:01|22793.33
19:59:03|22793.99
19:59:05|22794.04
19:59:05|22793.33
19:59:06|22793.33
19:59:08|22793.33
19:59:09|22793.33
19:59:10|22793.33
19:59:11|22793.33
19:59:11|22793.33
19:59:13|22793.33
19:59:14|22793.33
19:59:15|22793.33
19:59:16|22793.33
19:59:17|22793.33
19:59:18|22792.89
19:59:19|22792.89
19:59:20|22792.89
19:59:20|22792.89
19:59:22|22792.89
19:59:23|22792.89
19:59:24|22792.89
19:59:25|22792.89
19:59:25|22792.89
19:59:27|22792.89
19:59:28|22792.89
19:59:29|22792.89
19:59:30|22792.89
19:59:31|22792.89
19:59:32|22792.89
19:59:33|22792.89
19:59:34|22794.1
19:59:35|22794.1
19:59:36|22794.1
19:59:37|22794.1
19:59:38|22794.1
19:59:38|22794.1
19:59:39|22794.1
19:59:41|22794.1
19:59:42|22794.1
19:59:43|22794.1
19:59:43|22794.1
19:59:46|22794.1
19:59:46|22794.1
19:59:47|22794.1
19:59:48|22794.1
19:59:49|22794.1
19:59:50|22794.1
19:59:51|22794.1
19:59:52|22786.27
19:59:53|22786.27
19:59:54|22786.27
19:59:55|22786.27
19:59:57|22781.82
19:59:59|22781.82
20:00:00|22781.82
20:00:01|22781.82
20:00:02|22781.82
20:00:03|22781.82
20:00:04|22781.82
20:00:05|22796.97
20:00:06|22796.97
20:00:08|22796.97
20:00:08|22802.33
20:00:09|22802.33
20:00:10|22802.33
20:00:12|22788.05
20:00:13|22788.05
20:00:14|22788.05
20:00:15|22788.05
20:00:16|22788.05
20:00:16|22788.05
20:00:18|22788.05
20:00:18|22788.05
20:00:19|22788.05
20:00:20|22788.05
20:00:21|22788.05
20:00:23|22788.05
20:00:24|22788.05
20:00:26|22788.05
20:00:26|22788.05
20:00:28|22780.73
20:00:29|22780.73
20:00:30|22783.87
20:00:30|22783.87
20:00:32|22783.87
20:00:32|22779.55
20:00:35|22779.55
20:00:35|22779.55
20:00:36|22779.55
20:00:37|22779.55
20:00:38|22781.71
20:00:39|22781.71
20:00:40|22783.73
20:00:41|22783.73
20:00:42|22783.73
20:00:43|22783.73
20:00:44|22783.73
20:00:45|22783.73
20:00:46|22783.73
20:00:47|22783.73
20:00:48|22783.73
20:00:50|22777.44
20:00:51|22777.44
20:00:52|22777.44
20:00:53|22777.44
20:00:54|22777.44
20:00:55|22777.44
20:00:56|22777.44
20:00:57|22777.44
20:00:58|22777.44
20:01:00|22777.44
20:01:02|22777.44
20:01:02|22783.87
20:01:03|22772.66
20:01:04|22772.76
20:01:05|22772.76
20:01:07|22772.76
20:01:07|22772.76
20:01:09|22783.32
20:01:10|22783.32
20:01:11|22783.54
20:01:11|22783.51
20:01:14|22783.51
20:01:14|22772.79
20:01:15|22772.79
20:01:16|22772.79
20:01:17|22772.79
20:01:18|22772.79
20:01:19|22772.79
20:01:20|22772.79
20:01:21|22772.79
20:01:22|22777.36
20:01:23|22778.5
20:01:25|22778.5
20:01:25|22778.5
20:01:26|22776.94
20:01:27|22776.94
20:01:28|22776.94
20:01:29|22776.94
20:01:30|22776.94
20:01:31|22776.94
20:01:32|22776.94
20:01:33|22776.94
20:01:34|22776.94
20:01:35|22776.94
20:01:36|22776.94
20:01:37|22776.94
20:01:38|22777.71
20:01:39|22777.71
20:01:40|22777.71
20:01:41|22777.71
20:01:42|22777.71
20:01:43|22777.71
20:01:44|22777.71
20:01:45|22777.71
20:01:46|22777.71
20:01:47|22777.71
20:01:48|22777.71
20:01:49|22780.
20:01:50|22780.
20:01:51|22780.
20:01:52|22780.
20:01:53|22780.
20:01:54|22780.
20:01:55|22783.54
20:01:57|22795.47
20:01:58|22795.47
20:02:00|22795.47
20:02:01|22795.47
20:02:02|22791.4
20:02:03|22791.4
20:02:04|22791.4
20:02:05|22791.4
20:02:06|22791.4
20:02:08|22791.4
20:02:08|22791.4
20:02:09|22791.4
20:02:11|22791.4
20:02:11|22791.4
20:02:12|22791.4
20:02:14|22791.4
20:02:15|22791.4
20:02:16|22791.4
20:02:17|22791.4
20:02:18|22791.4
20:02:19|22791.4
20:02:20|22791.4
20:02:22|22785.81
20:02:24|22795.47
20:02:24|22795.47
20:02:25|22803.71
20:02:26|22803.71
20:02:28|22819.99
20:02:28|22819.99
20:02:29|22819.99
20:02:30|22819.99
20:02:31|22816.95
20:02:33|22808.69
20:02:33|22808.69
20:02:34|22808.69
20:02:35|22808.69
20:02:36|22799.95
20:02:37|22793.84
20:02:38|22793.84
20:02:39|22793.84
20:02:40|22793.84
20:02:41|22793.84
20:02:42|22793.84
20:02:44|22793.84
20:02:44|22793.84
20:02:45|22793.84
20:02:46|22793.84
20:02:47|22793.84
20:02:49|22782.91
20:02:49|22782.91
20:02:50|22782.91
20:02:51|22782.91
20:02:52|22782.91
20:02:53|22782.91
20:02:54|22782.91
20:02:55|22782.91
20:02:56|22782.91
20:02:57|22782.91
20:02:58|22782.91
20:03:00|22784.47
20:03:02|22784.47
20:03:03|22784.47
20:03:04|22784.47
20:03:06|22792.58
20:03:07|22792.58
20:03:08|22792.58
20:03:09|22792.58
20:03:10|22792.58
20:03:11|22792.58
20:03:12|22792.58
20:03:13|22792.89
20:03:14|22792.89
20:03:15|22792.89
20:03:16|22792.89
20:03:18|22792.89
20:03:19|22792.89
20:03:20|22792.89
20:03:21|22792.89
20:03:22|22792.89
20:03:23|22792.89
20:03:23|22792.91
20:03:25|22792.91
20:03:26|22792.91
20:03:26|22792.91
20:03:28|22792.91
20:03:29|22792.91
20:03:30|22792.91
20:03:31|22792.91
20:03:32|22792.91
20:03:32|22792.91
20:03:34|22792.91
20:03:34|22792.91
20:03:36|22798.26
20:03:37|22798.26
20:03:38|22799.8
20:03:39|22799.8
20:03:39|22799.8
20:03:41|22799.8
20:03:42|22798.76
20:03:44|22798.76
20:03:44|22798.76
20:03:45|22798.76
20:03:46|22798.76
20:03:47|22796.02
20:03:48|22796.02
20:03:49|22796.02
20:03:50|22796.02
20:03:51|22796.02
20:03:52|22796.02
20:03:53|22796.02
20:03:54|22796.02
20:03:55|22796.02
20:03:56|22796.02
20:03:57|22796.02
20:03:58|22796.02
20:03:59|22793.
20:04:01|22793.
20:04:03|22793.
20:04:03|22793.
20:04:04|22793.
20:04:05|22793.
20:04:06|22793.
20:04:07|22793.
20:04:08|22793.
20:04:09|22793.
20:04:10|22793.
20:04:11|22793.
20:04:12|22793.
20:04:13|22793.
20:04:15|22793.
20:04:15|22793.
20:04:16|22792.89
20:04:17|22792.89
20:04:18|22792.89
20:04:19|22792.89
20:04:20|22792.89
20:04:21|22792.89
20:04:22|22792.89
20:04:23|22792.89
20:04:24|22792.89
20:04:25|22792.89
20:04:26|22792.9
20:04:27|22792.91
20:04:28|22792.91
20:04:29|22792.91
20:04:30|22792.91
20:04:32|22792.91
20:04:32|22792.91
20:04:33|22792.91
20:04:34|22792.91
20:04:35|22792.89
20:04:36|22792.89
20:04:37|22792.89
20:04:38|22792.89
20:04:39|22792.89
20:04:40|22792.89
20:04:41|22792.89
20:04:42|22792.89
20:04:43|22792.89
20:04:44|22792.89
20:04:45|22792.89
20:04:46|22792.89
20:04:47|22792.89
20:04:48|22792.89
20:04:49|22792.89
20:04:50|22779.14
20:04:51|22779.14
20:04:52|22779.14
20:04:53|22779.14
20:04:54|22779.14
20:04:55|22779.14
20:04:56|22779.14
20:04:57|22779.14
20:04:58|22779.14
20:04:59|22777.8
20:05:00|22777.8
20:05:02|22781.78
20:05:04|22781.78
20:05:05|22777.7
20:05:05|22777.7
20:05:07|22777.7
20:05:08|22777.7
20:05:09|22792.9
20:05:10|22792.81
20:05:11|22788.46
20:05:13|22788.46
20:05:14|22788.46
20:05:14|22788.46
20:05:16|22788.46
20:05:16|22788.46
20:05:18|22788.46
20:05:19|22788.46
20:05:20|22788.46
20:05:20|22788.46
20:05:22|22788.46
20:05:22|22788.46
20:05:23|22788.23
20:05:25|22788.23
20:05:25|22788.23
20:05:26|22788.23
20:05:28|22788.23
20:05:29|22788.23
20:05:30|22788.23
20:05:31|22788.23
20:05:33|22788.23
20:05:34|22788.23
20:05:34|22788.23
20:05:35|22781.18
20:05:37|22785.47
20:05:38|22785.47
20:05:39|22785.47
20:05:39|22785.47
20:05:41|22785.47
20:05:41|22785.47
20:05:43|22785.47
20:05:44|22785.47
20:05:45|22785.47
20:05:46|22785.47
20:05:46|22785.47
20:05:48|22785.23
20:05:49|22785.23
20:05:49|22785.23
20:05:51|22785.23
20:05:51|22785.23
20:05:53|22785.23
20:05:54|22785.23
20:05:55|22785.23
20:05:55|22785.23
20:05:57|22785.23
20:05:57|22785.23
20:05:59|22775.61
20:06:00|22781.18
20:06:01|22781.18
20:06:01|22775.47
20:06:04|22775.47
20:06:05|22775.47
20:06:07|22775.47
20:06:08|22776.47
20:06:09|22776.47
20:06:11|22768.15
20:06:11|22768.15
20:06:14|22768.15
20:06:14|22768.15
20:06:15|22768.15
20:06:16|22768.15
20:06:17|22768.15
20:06:23|22767.11
20:06:24|22767.11
20:06:25|22767.11
20:06:26|22767.11
20:06:27|22776.47
20:06:28|22776.47
20:06:30|22776.47
20:06:31|22776.48
20:06:32|22776.47
20:06:33|22776.47
20:06:34|22776.47
20:06:34|22776.47
20:06:36|22772.3
20:06:37|22772.3
20:06:38|22772.3
20:06:38|22772.3
20:06:40|22772.3
20:06:41|22772.3
20:06:41|22772.3
20:06:43|22772.3
20:06:43|22772.3
20:06:45|22772.3
20:06:45|22772.3
20:06:46|22774.37
20:06:48|22776.96
20:06:49|22776.96
20:06:50|22776.96
20:06:50|22776.96
20:06:52|22776.96
20:06:53|22776.96
20:06:53|22776.96
20:06:54|22776.96
20:06:56|22776.96
20:06:57|22776.96
20:06:57|22771.41
20:06:58|22771.41
20:06:59|22765.91
20:07:00|22765.91
20:07:02|22765.91
20:07:03|22765.91
20:07:03|22765.91
20:07:05|22765.91
20:07:07|22765.79
20:07:09|22765.79
20:07:09|22765.79
20:07:10|22765.79
20:07:11|22759.72
20:07:12|22759.72
20:07:13|22759.72
20:07:14|22759.72
20:07:15|22759.72
20:07:16|22759.72
20:07:17|22759.72
20:07:18|22759.72
20:07:19|22759.72
20:07:20|22759.72
20:07:21|22759.72
20:07:22|22761.35
20:07:23|22761.35
20:07:24|22761.35
20:07:25|22761.35
20:07:26|22761.35
20:07:27|22761.35
20:07:28|22761.35
20:07:29|22761.35
20:07:30|22761.35
20:07:31|22761.35
20:07:32|22761.35
20:07:33|22761.35
20:07:34|22760.71
20:07:35|22760.71
20:07:36|22760.71
20:07:37|22760.71
20:07:38|22760.71
20:07:39|22760.71
20:07:40|22760.71
20:07:41|22760.71
20:07:42|22760.71
20:07:43|22772.19
20:07:44|22772.19
20:07:45|22772.19
20:07:46|22767.49
20:07:47|22767.49
20:07:48|22767.49
20:07:49|22767.49
20:07:50|22767.49
20:07:51|22767.49
20:07:52|22767.49
20:07:53|22767.49
20:07:54|22767.49
20:07:55|22767.49
20:07:57|22764.49
20:07:58|22764.49
20:07:59|22764.49
20:08:00|22760.09
20:08:00|22760.09
20:08:02|22760.09
20:08:03|22760.09
20:08:04|22760.09
20:08:05|22760.09
20:08:07|22759.63
20:08:07|22759.63
20:08:08|22759.63
20:08:10|22748.76
20:08:12|22748.76
20:08:13|22748.76
20:08:14|22748.76
20:08:15|22748.76
20:08:16|22748.76
20:08:22|22728.51
20:08:23|22728.51
20:08:23|22728.51
20:08:25|22722.05
20:08:25|22718.68
20:08:27|22718.68
20:08:28|22718.68
20:08:28|22718.68
20:08:30|22716.76
20:08:30|22716.76
20:08:31|22716.76
20:08:33|22712.55
20:08:33|22712.55
20:08:34|22712.55
20:08:36|22712.55
20:08:37|22712.55
20:08:38|22712.55
20:08:39|22712.55
20:08:40|22712.55
20:08:41|22712.55
20:08:42|22712.55
20:08:43|22718.48
20:08:44|22718.48
20:08:45|22718.15
20:08:46|22718.15
20:08:47|22718.15
20:08:48|22718.15
20:08:49|22718.15
20:08:50|22718.15
20:08:51|22718.15
20:08:52|22718.15
20:08:53|22704.41
20:08:54|22704.41
20:08:55|22700.72
20:08:56|22700.72
20:08:57|22700.72
20:08:58|22700.72
20:08:59|22700.72
20:09:00|22700.
20:09:01|22697.57
20:09:02|22697.57
20:09:03|22697.57
20:09:04|22697.57
20:09:05|22697.57
20:09:07|22700.18
20:09:08|22700.18
20:09:09|22700.18
20:09:11|22694.01
20:09:12|22698.25
20:09:13|22703.33
20:09:15|22704.69
20:09:15|22704.69
20:09:16|22704.69
20:09:17|22705.85
20:09:18|22705.85
20:09:19|22696.27
20:09:21|22705.85
20:09:22|22705.85
20:09:23|22705.85
20:09:24|22705.85
20:09:24|22705.85
20:09:26|22705.85
20:09:27|22705.85
20:09:28|22705.85
20:09:29|22705.85
20:09:30|22705.85
20:09:32|22701.93
20:09:32|22701.93
20:09:33|22701.93
20:09:34|22701.93
20:09:35|22701.93
20:09:36|22701.93
20:09:37|22704.88
20:09:38|22704.88
20:09:39|22704.88
20:09:40|22704.88
20:09:41|22704.88
20:09:42|22689.54
20:09:43|22689.54
20:09:44|22689.54
20:09:46|22689.54
20:09:46|22689.54
20:09:47|22692.06
20:09:48|22692.06
20:09:49|22692.06
20:09:50|22692.06
20:09:51|22692.06
20:09:52|22692.06
20:09:53|22693.73
20:09:54|22693.73
20:09:55|22693.73
20:09:57|22693.73
20:09:57|22693.73
20:09:58|22693.73
20:09:59|22693.73
20:10:00|22693.73
20:10:01|22693.73
20:10:02|22693.73
20:10:03|22693.73
20:10:04|22693.87
20:10:05|22693.87
20:10:07|22693.87
20:10:08|22693.87
20:10:10|22693.87
20:10:10|22693.87
20:10:11|22693.87
20:10:12|22693.87
20:10:14|22694.83
20:10:14|22694.83
20:10:16|22687.55
20:10:17|22678.25
20:10:18|22678.25
20:10:19|22678.25
20:10:20|22678.25
20:10:21|22678.25
20:10:22|22678.25
20:10:23|22678.25
20:10:24|22678.25
20:10:25|22678.25
20:10:26|22678.25
20:10:27|22678.25
20:10:28|22676.83
20:10:29|22676.81
20:10:30|22676.81
20:10:31|22676.81
20:10:32|22676.81
20:10:33|22688.23
20:10:34|22688.23
20:10:35|22688.23
20:10:36|22695.99
20:10:38|22695.99
20:10:39|22695.99
20:10:39|22691.48
20:10:41|22691.48
20:10:41|22691.48
20:10:43|22691.48
20:10:43|22691.48
20:10:45|22691.48
20:10:45|22691.48
20:10:47|22691.48
20:10:47|22691.48
20:10:49|22691.48
20:10:49|22691.48
20:10:50|22691.48
20:10:52|22703.67
20:10:52|22716.48
20:10:53|22716.48
20:10:55|22716.48
20:10:56|22716.48
20:10:56|22716.48
20:10:57|22716.48
20:10:58|22716.48
20:10:59|22701.92
20:11:00|22701.92
20:11:01|22701.92
20:11:03|22701.92
20:11:03|22699.53
20:11:04|22699.53
20:11:05|22699.53
20:11:07|22699.53
20:11:09|22710.86
20:11:10|22710.86
20:11:12|22710.86
20:11:13|22710.86
20:11:13|22710.86
20:11:16|22710.3
20:11:16|22710.3
20:11:17|22710.3
20:11:19|22710.3
20:11:19|22710.3
20:11:20|22710.3
20:11:21|22710.3
20:11:23|22710.3
20:11:23|22710.86
20:11:24|22710.86
20:11:25|22710.86
20:11:26|22700.58
20:11:27|22700.58
20:11:28|22700.58
20:11:29|22700.58
20:11:30|22700.58
20:11:32|22700.58
20:11:32|22700.58
20:11:33|22700.58
20:11:34|22700.58
20:11:36|22700.58
20:11:37|22700.58
20:11:38|22700.58
20:11:39|22693.77
20:11:40|22693.77
20:11:41|22693.77
20:11:42|22693.77
20:11:43|22693.77
20:11:44|22693.77
20:11:45|22693.77
20:11:46|22693.77
20:11:47|22693.77
20:11:48|22693.77
20:11:49|22687.82
20:11:50|22687.82
20:11:51|22687.82
20:11:52|22687.82
20:11:53|22687.82
20:11:54|22687.82
20:11:55|22687.82
20:11:56|22687.82
20:11:57|22687.82
20:11:58|22687.82
20:11:59|22694.64
20:12:00|22694.64
20:12:01|22687.86
20:12:02|22687.86
20:12:03|22687.86
20:12:04|22687.86
20:12:05|22687.86
20:12:06|22687.86
20:12:07|22687.86
20:12:08|22687.86
20:12:10|22687.86
20:12:10|22687.86
20:12:12|22687.86
20:12:12|22687.86
20:12:14|22689.21
20:12:15|22689.21
20:12:16|22689.21
20:12:16|22689.21
20:12:18|22689.21
20:12:19|22689.21
20:12:20|22689.21
20:12:21|22694.22
20:12:22|22694.22
20:12:23|22694.22
20:12:24|22694.22
20:12:26|22687.82
20:12:27|22687.82
20:12:28|22687.82
20:12:29|22687.82
20:12:30|22687.82
20:12:31|22694.74
20:12:32|22694.74
20:12:33|22694.74
20:12:34|22694.74
20:12:35|22694.74
20:12:36|22695.6
20:12:36|22689.16
20:12:39|22701.03
20:12:39|22701.03
20:12:40|22701.03
20:12:41|22701.03
20:12:42|22701.03
20:12:43|22701.03
20:12:44|22701.03
20:12:45|22701.03
20:12:46|22701.03
20:12:47|22692.2
20:12:48|22692.2
20:12:49|22692.2
20:12:50|22692.2
20:12:51|22692.2
20:12:52|22692.2
20:12:53|22692.2
20:12:54|22692.2
20:12:55|22692.2
20:12:56|22692.2
20:12:57|22692.2
20:12:58|22692.2
20:12:59|22699.99
20:13:00|22699.99
20:13:01|22699.99
20:13:02|22699.99
20:13:03|22699.99
20:13:04|22692.49
20:13:05|22692.49
20:13:06|22692.49
20:13:07|22692.49
20:13:08|22692.49
20:13:10|22692.2
20:13:12|22700.17
20:13:13|22700.17
20:13:15|22700.17
20:13:15|22700.17
20:13:16|22700.17
20:13:18|22700.17
20:13:19|22700.17
20:13:20|22700.17
20:13:20|22698.82
20:13:21|22692.41
20:13:22|22692.2
20:13:24|22692.2
20:13:25|22692.2
20:13:26|22692.2
20:13:27|22692.2
20:13:28|22692.2
20:13:29|22692.2
20:13:30|22692.2
20:13:31|22692.2
20:13:32|22692.2
20:13:33|22692.2
20:13:34|22692.2
20:13:35|22692.72
20:13:36|22692.72
20:13:36|22692.72
20:13:38|22692.72
20:13:38|22692.72
20:13:39|22692.72
20:13:41|22692.72
20:13:42|22692.72
20:13:43|22695.97
20:13:44|22695.97
20:13:45|22695.97
20:13:46|22695.97
20:13:47|22687.88
20:13:48|22687.88
20:13:49|22695.13
20:13:49|22695.13
20:13:51|22695.13
20:13:52|22691.15
20:13:53|22691.15
20:13:54|22691.15
20:13:54|22691.15
20:13:56|22691.15
20:13:57|22691.15
20:13:57|22687.88
20:13:59|22687.88
20:14:01|22687.87
20:14:01|22687.87
20:14:02|22687.87
20:14:03|22687.87
20:14:04|22687.87
20:14:05|22687.87
20:14:07|22687.87
20:14:07|22687.87
20:14:08|22687.87
20:14:09|22680.49
20:14:11|22680.49
20:14:13|22685.08
20:14:13|22685.08
20:14:14|22685.08
20:14:16|22685.08
20:14:17|22685.08
20:14:19|22685.08
20:14:20|22685.08
20:14:20|22685.08
20:14:22|22671.13
20:14:22|22671.13
20:14:24|22671.13
20:14:24|22671.13
20:14:26|22671.13
20:14:26|22671.13
20:14:27|22671.13
20:14:29|22682.22
20:14:30|22682.22
20:14:31|22682.22
20:14:32|22682.22
20:14:32|22682.22
20:14:33|22671.14
20:14:35|22671.14
20:14:35|22675.69
20:14:37|22675.88
20:14:38|22671.14
20:14:38|22671.14
20:14:40|22671.14
20:14:40|22671.14
20:14:41|22671.14
20:14:42|22671.14
20:14:43|22671.14
20:14:44|22672.42
20:14:46|22672.42
20:14:46|22672.42
20:14:47|22672.42
20:14:48|22672.42
20:14:50|22672.42
20:14:50|22672.5
20:14:52|22672.5
20:14:53|22672.5
20:14:54|22672.5
20:14:54|22672.5
20:14:56|22672.5
20:14:57|22672.51
20:14:58|22672.51
20:14:59|22672.51
20:14:59|22672.51
20:15:00|22672.51
20:15:02|22672.51
20:15:03|22672.51
20:15:04|22672.51
20:15:04|22672.51
20:15:06|22672.51
20:15:07|22672.51
20:15:08|22672.51
20:15:09|22674.75
20:15:10|22674.75
20:15:11|22674.75
20:15:13|22674.75
20:15:14|22674.75
20:15:15|22674.75
20:15:16|22674.75
20:15:17|22687.83
20:15:18|22687.83
20:15:19|22687.83
20:15:20|22687.83
20:15:21|22680.06
20:15:22|22680.06
20:15:23|22680.06
20:15:24|22680.06
20:15:25|22687.88
20:15:26|22687.88
20:15:27|22687.88
20:15:28|22687.88
20:15:29|22687.88
20:15:30|22687.88
20:15:32|22680.48
20:15:33|22680.48
20:15:34|22680.48
20:15:35|22680.48
20:15:36|22680.48
20:15:37|22680.48
20:15:38|22680.48
20:15:39|22687.88
20:15:40|22739.76
20:15:41|22739.89
20:15:42|22734.57
20:15:43|22734.57
20:15:44|22721.65
20:15:45|22733.69
20:15:46|22733.69
20:15:47|22733.69
20:15:48|22733.69
20:15:49|22733.69
20:15:50|22733.69
20:15:51|22733.69
20:15:52|22733.69
20:15:54|22733.69
20:15:55|22733.69
20:15:55|22721.13
20:15:56|22721.13
20:15:58|22721.13
20:15:58|22721.13
20:16:00|22721.13
20:16:00|22721.13
20:16:01|22721.13
20:16:02|22721.13
20:16:03|22721.13
20:16:04|22721.13
20:16:06|22721.13
20:16:07|22716.43
20:16:08|22716.43
20:16:09|22716.43
20:16:10|22716.43
20:16:11|22716.43
20:16:12|22719.1
20:16:13|22719.1
20:16:15|22719.1
20:16:17|22719.1
20:16:17|22719.1
20:16:18|22707.06
20:16:19|22707.06
20:16:20|22707.06
20:16:21|22715.46
20:16:22|22715.46
20:16:23|22715.46
20:16:24|22731.73
20:16:25|22731.72
20:16:26|22731.72
20:16:27|22731.72
20:16:28|22731.29
20:16:29|22731.29
20:16:30|22731.29
20:16:31|22720.
20:16:32|22720.
20:16:33|22720.
20:16:34|22720.
20:16:35|22720.
20:16:36|22720.
20:16:37|22720.
20:16:38|22720.
20:16:39|22720.
20:16:40|22715.88
20:16:41|22715.88
20:16:42|22710.64
20:16:43|22710.64
20:16:44|22710.64
20:16:45|22710.64
20:16:46|22710.64
20:16:47|22710.64
20:16:48|22710.64
20:16:49|22710.64
20:16:50|22710.64
20:16:51|22710.64
20:16:52|22710.64
20:16:53|22690.61
20:16:54|22690.61
20:16:56|22696.36
20:16:57|22696.36
20:16:58|22696.36
20:16:59|22696.36
20:17:00|22696.36
20:17:01|22696.36
20:17:02|22696.36
20:17:03|22696.36
20:17:04|22696.36
20:17:05|22701.7
20:17:06|22701.7
20:17:07|22708.2
20:17:08|22708.2
20:17:09|22708.2
20:17:09|22708.2
20:17:11|22708.2
20:17:12|22712.46
20:17:13|22712.46
20:17:15|22712.46
20:17:16|22712.46
20:17:17|22705.53
20:17:19|22705.53
20:17:20|22705.53
20:17:21|22705.53
20:17:22|22697.
20:17:24|22697.
20:17:25|22697.
20:17:26|22697.
20:17:27|22697.
20:17:28|22683.24
20:17:29|22683.24
20:17:30|22683.24
20:17:31|22683.24
20:17:32|22683.24
20:17:33|22683.24
20:17:34|22683.24
20:17:35|22683.24
20:17:36|22683.24
20:17:37|22683.24
20:17:38|22683.24
20:17:39|22685.94
20:17:40|22685.94
20:17:41|22685.94
20:17:42|22685.94
20:17:43|22685.94
20:17:44|22685.94
20:17:45|22685.94
20:17:46|22685.94
20:17:47|22685.94
20:17:48|22685.94
20:17:49|22685.94
20:17:50|22685.94
20:17:51|22673.67
20:17:53|22673.67
20:17:54|22673.67
20:17:55|22673.67
20:17:56|22673.67
20:17:57|22673.67
20:17:57|22673.67
20:17:59|22673.67
20:18:00|22673.67
20:18:01|22673.67
20:18:01|22678.06
20:18:03|22678.06
20:18:04|22678.06
20:18:05|22678.06
20:18:06|22678.06
20:18:06|22678.06
20:18:08|22678.06
20:18:09|22678.06
20:18:10|22678.06
20:18:11|22678.06
20:18:11|22678.06
20:18:13|22678.06
20:18:14|22678.06
20:18:16|22678.06
20:18:17|22678.06
20:18:18|22678.06
20:18:19|22678.06
20:18:21|22678.06
20:18:22|22678.06
20:18:23|22678.06
20:18:24|22700.36
20:18:25|22689.17
20:18:26|22689.17
20:18:27|22689.17
20:18:28|22689.17
20:18:29|22689.17
20:18:30|22689.17
20:18:31|22689.17
20:18:32|22689.17
20:18:33|22689.17
20:18:34|22689.17
20:18:35|22689.17
20:18:36|22689.17
20:18:37|22682.9
20:18:38|22682.9
20:18:39|22682.9
20:18:40|22682.9
20:18:41|22682.9
20:18:47|22682.9
20:18:47|22682.9
20:18:49|22680.2
20:18:49|22680.2
20:18:51|22680.2
20:18:52|22680.2
20:18:54|22680.2
20:18:54|22680.2
20:18:55|22680.2
20:18:56|22680.2
20:18:57|22685.61
20:18:58|22685.61
20:18:59|22685.61
20:19:00|22687.32
20:19:01|22687.32
20:19:02|22687.02
20:19:03|22687.02
20:19:04|22687.02
20:19:05|22687.02
20:19:06|22687.02
20:19:07|22675.37
20:19:08|22675.37
20:19:09|22675.37
20:19:10|22675.37
20:19:11|22675.57
20:19:12|22675.57
20:19:13|22686.48
20:19:14|22686.48
20:19:16|22686.48
20:19:17|22686.48
20:19:18|22686.48
20:19:18|22686.48
20:19:20|22686.48
20:19:21|22685.5
20:19:22|22685.5
20:19:24|22674.03
20:19:24|22674.03
20:19:26|22674.03
20:19:27|22674.03
20:19:28|22673.78
20:19:28|22673.78
20:19:30|22673.78
20:19:31|22673.78
20:19:32|22673.78
20:19:33|22673.78
20:19:34|22673.78
20:19:35|22661.58
20:19:36|22661.58
20:19:37|22661.58
20:19:37|22661.58
20:19:39|22668.81
20:19:40|22666.9
20:19:41|22666.9
20:19:42|22666.27
20:19:43|22666.27
20:19:44|22666.89
20:19:45|22666.89
20:19:46|22655.09
20:19:47|22655.09
20:19:48|22655.09
20:19:49|22655.09
20:19:50|22666.98
20:19:50|22666.98
20:19:51|22666.98
20:19:53|22666.98
20:19:54|22666.98
20:19:55|22658.87
20:19:56|22658.87
20:19:57|22659.32
20:19:58|22659.32
20:19:59|22659.32
20:20:00|22659.32
20:20:01|22659.32
20:20:02|22667.69
20:20:03|22667.69
20:20:04|22667.69
20:20:05|22667.69
20:20:06|22667.69
20:20:07|22667.69
20:20:08|22667.69
20:20:09|22667.69
20:20:09|22659.02
20:20:11|22659.02
20:20:11|22659.02
20:20:12|22659.02
20:20:14|22659.02
20:20:15|22666.3
20:20:15|22666.3
20:20:16|22666.3
20:20:19|22666.3
20:20:20|22666.3
20:20:22|22666.3
20:20:23|22666.27
20:20:24|22666.27
20:20:25|22666.16
20:20:26|22666.16
20:20:27|22666.16
20:20:29|22666.16
20:20:30|22666.3
20:20:31|22675.
20:20:31|22675.
20:20:33|22675.
20:20:34|22685.98
20:20:35|22680.62
20:20:35|22680.62
20:20:37|22680.62
20:20:38|22680.62
20:20:39|22680.62
20:20:40|22680.62
20:20:41|22680.62
20:20:42|22680.62
20:20:43|22680.62
20:20:44|22680.62
20:20:45|22680.62
20:20:46|22678.85
20:20:47|22678.85
20:20:48|22678.85
20:20:49|22678.85
20:20:50|22678.58
20:20:51|22678.58
20:20:53|22678.58
20:20:54|22678.58
20:20:56|22678.58
20:20:56|22678.58
20:20:57|22681.04
20:20:58|22681.04
20:20:59|22681.04
20:21:00|22681.04
20:21:01|22681.04
20:21:02|22681.04
20:21:03|22681.04
20:21:04|22681.04
20:21:05|22681.04
20:21:06|22681.04
20:21:07|22681.04
20:21:08|22677.86
20:21:09|22677.86
20:21:10|22677.86
20:21:11|22677.86
20:21:12|22683.14
20:21:13|22683.14
20:21:14|22683.14
20:21:15|22683.14
20:21:16|22683.14
20:21:17|22683.14
20:21:19|22683.14
20:21:20|22683.14
20:21:22|22682.18
20:21:23|22682.18
20:21:24|22682.18
20:21:25|22682.18
20:21:26|22682.18
20:21:26|22682.18
20:21:28|22682.18
20:21:30|22685.98
20:21:31|22685.98
20:21:31|22685.98
20:21:32|22695.33
20:21:33|22695.33
20:21:35|22695.33
20:21:35|22695.33
20:21:37|22695.33
20:21:38|22695.33
20:21:39|22695.33
20:21:41|22695.33
20:21:41|22695.33
20:21:42|22695.33
20:21:44|22695.33
20:21:45|22695.33
20:21:46|22695.33
20:21:47|22695.33
20:21:48|22695.33
20:21:48|22695.33
20:21:49|22695.33
20:21:50|22695.33
20:21:51|22695.33
20:21:52|22695.33
20:21:54|22695.33
20:21:55|22695.81
20:21:56|22695.81
20:21:57|22695.81
20:21:58|22695.81
20:21:59|22695.81
20:22:00|22695.81
20:22:01|22695.81
20:22:02|22695.81
20:22:03|22702.69
20:22:04|22702.69
20:22:05|22702.69
20:22:06|22696.54
20:22:07|22690.53
20:22:08|22690.53
20:22:09|22678.44
20:22:10|22678.44
20:22:11|22678.44
20:22:12|22678.44
20:22:13|22678.44
20:22:14|22678.44
20:22:15|22678.44
20:22:16|22678.44
20:22:17|22678.44
20:22:19|22678.44
20:22:21|22678.44
20:22:22|22678.44
20:22:24|22678.44
20:22:24|22678.44
20:22:26|22678.44
20:22:27|22678.44
20:22:28|22678.44
20:22:29|22674.93
20:22:30|22674.93
20:22:32|22674.93
20:22:33|22682.28
20:22:34|22682.28
20:22:35|22682.28
20:22:36|22682.28
20:22:37|22682.28
20:22:39|22682.28
20:22:39|22682.28
20:22:40|22673.65
20:22:42|22673.65
20:22:42|22673.65
20:22:44|22673.65
20:22:45|22673.65
20:22:46|22673.65
20:22:47|22673.65
20:22:48|22673.65
20:22:49|22673.65
20:22:50|22673.65
20:22:51|22673.65
20:22:52|22673.59
20:22:53|22673.59
20:22:55|22673.59
20:22:55|22673.59
20:22:56|22673.59
20:22:57|22673.59
20:22:58|22673.59
20:22:59|22673.59
20:23:00|22673.59
20:23:01|22673.6
20:23:02|22678.68
20:23:03|22678.68
20:23:04|22678.68
20:23:06|22678.68
20:23:06|22678.68
20:23:07|22678.68
20:23:08|22678.68
20:23:09|22678.68
20:23:11|22678.68
20:23:11|22678.68
20:23:12|22678.68
20:23:13|22678.68
20:23:14|22689.31
20:23:15|22689.31
20:23:16|22689.31
20:23:17|22713.02
20:23:18|22730.
20:23:20|22730.
20:23:22|22730.
20:23:23|22730.
20:23:24|22730.
20:23:26|22730.
20:23:27|22719.17
20:23:28|22719.17
20:23:30|22728.72
20:23:30|22728.72
20:23:31|22728.72
20:23:32|22728.72
20:23:33|22728.72
20:23:34|22728.72
20:23:35|22728.72
20:23:36|22728.72
20:23:37|22728.72
20:23:38|22728.72
20:23:39|22718.48
20:23:40|22718.48
20:23:41|22718.48
20:23:42|22718.48
20:23:43|22718.48
20:23:44|22718.48
20:23:45|22718.48
20:23:46|22718.48
20:23:47|22718.48
20:23:48|22718.48
20:23:49|22718.48
20:23:50|22718.48
20:23:51|22718.48
20:23:52|22718.48
20:23:53|22718.48
20:23:54|22718.48
20:23:55|22718.48
20:23:56|22718.48
20:23:57|22718.48
20:23:58|22718.48
20:23:59|22718.48
20:24:00|22724.92
20:24:01|22724.92
20:24:02|22729.99
20:24:04|22730.
20:24:05|22730.
20:24:06|22730.
20:24:06|22730.
20:24:08|22730.
20:24:09|22730.
20:24:10|22730.
20:24:11|22730.
20:24:12|22730.
20:24:13|22730.
20:24:14|22734.52
20:24:15|22739.58
20:24:16|22739.58
20:24:17|22739.58
20:24:18|22739.58
20:24:19|22739.58
20:24:20|22739.58
20:24:22|22739.58
20:24:23|22739.58
20:24:24|22739.58
20:24:26|22734.5
20:24:26|22734.5
20:24:27|22734.72
20:24:29|22734.72
20:24:31|22734.72
20:24:31|22734.72
20:24:32|22734.72
20:24:33|22734.72
20:24:34|22739.33
20:24:35|22739.33
20:24:36|22739.33
20:24:37|22727.73
20:24:38|22727.73
20:24:39|22727.73
20:24:41|22727.73
20:24:42|22727.73
20:24:44|22727.73
20:24:44|22727.73
20:24:45|22727.73
20:24:46|22727.73
20:24:47|22727.73
20:24:48|22729.96
20:24:49|22729.96
20:24:50|22729.96
20:24:52|22729.96
20:24:53|22729.96
20:24:54|22729.96
20:24:55|22729.96
20:24:56|22740.43
20:24:57|22740.43
20:24:58|22740.43
20:24:59|22732.68
20:25:00|22732.68
20:25:01|22732.68
20:25:02|22732.68
20:25:03|22732.68
20:25:04|22732.68
20:25:05|22732.68
20:25:06|22741.29
20:25:08|22741.29
20:25:09|22741.29
20:25:10|22737.52
20:25:11|22737.52
20:25:12|22737.52
20:25:13|22737.52
20:25:14|22737.52
20:25:15|22737.52
20:25:16|22737.52
20:25:17|22737.52
20:25:18|22737.52
20:25:19|22737.52
20:25:20|22737.52
20:25:22|22729.01
20:25:24|22729.01
20:25:25|22729.01
20:25:27|22729.01
20:25:28|22729.01
20:25:29|22729.01
20:25:30|22729.01
20:25:31|22729.01
20:25:32|22729.01
20:25:33|22732.73
20:25:35|22732.73
20:25:36|22732.73
20:25:37|22732.73
20:25:37|22732.73
20:25:38|22732.73
20:25:40|22732.73
20:25:40|22732.73
20:25:42|22732.73
20:25:43|22732.73
20:25:43|22741.17
20:25:44|22742.95
20:25:45|22742.95
20:25:47|22742.95
20:25:47|22750.83
20:25:49|22750.83
20:25:50|22750.83
20:25:51|22750.83
20:25:51|22750.83
20:25:53|22760.14
20:25:53|22760.14
20:25:54|22760.14
20:25:55|22748.58
20:25:56|22748.58
20:25:57|22748.58
20:25:58|22748.58
20:25:59|22748.58
20:26:01|22748.58
20:26:01|22748.58
20:26:02|22748.58
20:26:04|22748.58
20:26:05|22748.58
20:26:05|22748.58
20:26:06|22748.58
20:26:07|22746.19
20:26:08|22746.19
20:26:09|22746.19
20:26:11|22746.19
20:26:12|22746.19
20:26:13|22746.19
20:26:13|22746.19
20:26:14|22746.19
20:26:15|22746.19
20:26:16|22746.19
20:26:17|22746.19
20:26:19|22748.74
20:26:19|22748.74
20:26:21|22748.74
20:26:21|22748.74
20:26:23|22748.74
20:26:25|22748.74
20:26:27|22748.74
20:26:27|22748.74
20:26:28|22748.74
20:26:29|22748.74
20:26:30|22755.98
20:26:31|22755.98
20:26:32|22755.98
20:26:33|22755.98
20:26:34|22755.98
20:26:35|22755.98
20:26:36|22755.98
20:26:37|22755.98
20:26:38|22755.98
20:26:39|22755.98
20:26:41|22755.98
20:26:42|22749.67
20:26:43|22749.67
20:26:44|22749.67
20:26:45|22749.67
20:26:46|22749.67
20:26:48|22749.67
20:26:48|22749.67
20:26:49|22749.67
20:26:50|22749.67
20:26:51|22749.67
20:26:52|22749.67
20:26:53|22749.77
20:26:54|22749.77
20:26:55|22749.77
20:26:57|22749.77
20:26:57|22749.77
20:26:59|22749.77
20:26:59|22749.77
20:27:00|22749.77
20:27:01|22749.77
20:27:02|22749.77
20:27:03|22749.77
20:27:04|22749.77
20:27:05|22749.82
20:27:06|22749.82
20:27:07|22749.82
20:27:08|22749.82
20:27:10|22749.82
20:27:10|22749.82
20:27:11|22749.82
20:27:12|22749.82
20:27:13|22749.82
20:27:14|22749.82
20:27:15|22749.82
20:27:16|22749.82
20:27:17|22750.34
20:27:18|22750.34
20:27:19|22750.34
20:27:20|22750.34
20:27:21|22750.34
20:27:22|22750.34
20:27:23|22750.34
20:27:25|22750.34
20:27:27|22750.34
20:27:28|22750.34
20:27:30|22742.79
20:27:31|22742.79
20:27:32|22742.79
20:27:33|22742.79
20:27:35|22742.79
20:27:36|22742.79
20:27:37|22741.8
20:27:38|22741.8
20:27:39|22741.8
20:27:40|22741.8
20:27:42|22735.16
20:27:42|22735.16
20:27:43|22735.16
20:27:44|22735.16
20:27:45|22735.27
20:27:46|22735.27
20:27:47|22735.27
20:27:48|22735.27
20:27:49|22735.27
20:27:50|22735.27
20:27:51|22735.53
20:27:52|22735.53
20:27:53|22735.51
20:27:54|22735.51
20:27:55|22735.51
20:27:56|22735.51
20:27:57|22735.51
20:27:58|22735.51
20:27:59|22735.51
20:28:00|22735.51
20:28:01|22735.51
20:28:02|22735.51
20:28:03|22735.51
20:28:04|22735.52
20:28:05|22735.52
20:28:07|22735.52
20:28:07|22746.27
20:28:09|22746.27
20:28:10|22746.27
20:28:11|22746.27
20:28:12|22746.27
20:28:12|22746.27
20:28:14|22746.27
20:28:15|22746.27
20:28:16|22737.38
20:28:17|22737.38
20:28:18|22737.38
20:28:19|22737.38
20:28:20|22737.38
20:28:21|22737.38
20:28:21|22737.38
20:28:22|22737.38
20:28:24|22737.38
20:28:26|22746.27
20:28:27|22746.27
20:28:29|22751.31
20:28:29|22751.31
20:28:31|22751.31
20:28:32|22751.31
20:28:33|22751.31
20:28:34|22751.31
20:28:35|22751.31
20:28:36|22751.31
20:28:37|22751.31
20:28:39|22751.31
20:28:39|22751.4
20:28:41|22751.4
20:28:41|22751.4
20:28:42|22751.4
20:28:43|22751.4
20:28:44|22751.4
20:28:45|22751.4
20:28:47|22751.4
20:28:48|22751.4
20:28:49|22751.4
20:28:50|22751.4
20:28:51|22742.65
20:28:52|22742.65
20:28:53|22742.65
20:28:54|22742.65
20:28:56|22742.65
20:28:56|22742.65
20:28:59|22742.65
20:28:59|22742.65
20:29:00|22742.65
20:29:01|22742.65
20:29:02|22738.04
20:29:03|22747.5
20:29:04|22747.5
20:29:05|22747.5
20:29:06|22747.5
20:29:07|22747.5
20:29:08|22722.9
20:29:09|22722.77
20:29:10|22722.77
20:29:11|22722.77
20:29:12|22722.77
20:29:13|22722.77
20:29:14|22722.77
20:29:15|22722.77
20:29:16|22722.78
20:29:17|22722.78
20:29:18|22722.78
20:29:19|22722.78
20:29:20|22722.78
20:29:21|22722.78
20:29:22|22722.78
20:29:23|22722.78
20:29:24|22722.78
20:29:25|22722.78
20:29:27|22722.78
20:29:28|22722.78
20:29:29|22722.78
20:29:31|22722.78
20:29:31|22722.78
20:29:32|22722.78
20:29:33|22722.78
20:29:34|22722.78
20:29:35|22722.78
20:29:37|22722.78
20:29:39|22722.78
20:29:40|22722.78
20:29:45|22736.9
20:29:46|22736.9
20:29:48|22736.9
20:29:48|22736.9
20:29:49|22736.9
20:29:50|22736.9
20:29:51|22736.9
20:29:52|22736.9
20:29:54|22736.9
20:29:56|22736.9
20:29:56|22736.9
20:29:57|22736.9
20:29:58|22736.9
20:30:00|22736.9
20:30:00|22736.9
20:30:01|22736.9
20:30:02|22736.9
20:30:03|22736.9
20:30:04|22736.9
20:30:05|22736.9
20:30:06|22736.9
20:30:07|22736.9
20:30:08|22727.74
20:30:09|22727.74
20:30:11|22727.74
20:30:13|22727.74
20:30:13|22727.74
20:30:14|22727.74
20:30:15|22727.74
20:30:16|22727.74
20:30:17|22727.74
20:30:18|22727.74
20:30:19|22727.74
20:30:20|22727.74
20:30:22|22727.74
20:30:22|22751.9
20:30:23|22751.9
20:30:25|22751.9
20:30:26|22751.9
20:30:27|22751.9
20:30:29|22751.9
20:30:29|22751.9
20:30:31|22751.9
20:30:32|22751.9
20:30:33|22751.9
20:30:34|22751.9
20:30:36|22751.9
20:30:38|22751.9
20:30:38|22751.9
20:30:39|22751.9
20:30:40|22746.34
20:30:41|22746.34
20:30:42|22746.34
20:30:43|22746.34
20:30:45|22746.34
20:30:46|22746.34
20:30:47|22746.34
20:30:48|22746.34
20:30:48|22746.34
20:30:51|22746.34
20:30:51|22746.34
20:30:53|22746.34
20:30:53|22746.34
20:30:55|22746.34
20:30:56|22746.34
20:30:57|22746.34
20:30:57|22746.34
20:30:58|22746.34
20:31:00|22746.34
20:31:00|22746.34
20:31:01|22746.34
20:31:02|22746.34
20:31:04|22746.34
20:31:04|22746.34
20:31:06|22746.67
20:31:06|22746.67
20:31:08|22746.67
20:31:08|22746.67
20:31:10|22746.67
20:31:11|22746.67
20:31:11|22746.67
20:31:12|22746.67
20:31:13|22746.67
20:31:14|22746.67
20:31:16|22746.67
20:31:17|22753.18
20:31:18|22753.18
20:31:19|22753.18
20:31:20|22753.18
20:31:21|22753.18
20:31:21|22753.18
20:31:22|22753.18
20:31:23|22753.18
20:31:24|22753.18
20:31:25|22753.18
20:31:26|22753.18
20:31:28|22758.8
20:31:29|22758.8
20:31:30|22766.32
20:31:31|22766.32
20:31:32|22766.32
20:31:34|22766.32
20:31:35|22766.32
20:31:36|22766.32
20:31:37|22766.32
20:31:38|22766.32
20:31:39|22766.32
20:31:41|22760.71
20:31:42|22760.71
20:31:43|22760.71
20:31:44|22760.71
20:31:45|22760.71
20:31:46|22760.71
20:31:47|22760.71
20:31:48|22760.71
20:31:49|22760.71
20:31:50|22760.71
20:31:51|22760.71
20:31:52|22757.45
20:31:53|22757.45
20:31:54|22757.45
20:31:55|22757.45
20:31:56|22757.45
20:31:57|22757.45
20:31:58|22757.45
20:31:59|22757.45
20:32:00|22757.45
20:32:01|22757.45
20:32:02|22757.45
20:32:03|22747.78
20:32:04|22747.78
20:32:05|22747.78
20:32:06|22747.78
20:32:07|22747.78
20:32:08|22747.78
20:32:09|22747.78
20:32:10|22747.78
20:32:11|22747.78
20:32:12|22747.78
20:32:13|22747.78
20:32:14|22747.78
20:32:15|22747.78
20:32:16|22747.78
20:32:17|22747.78
20:32:18|22747.78
20:32:19|22747.78
20:32:20|22747.78
20:32:21|22747.78
20:32:22|22747.78
20:32:23|22747.78
20:32:24|22747.78
20:32:25|22747.78
20:32:26|22747.78
20:32:27|22757.32
20:32:29|22757.32
20:32:31|22757.32
20:32:32|22757.32
20:32:34|22757.32
20:32:34|22757.32
20:32:35|22757.32
20:32:37|22757.32
20:32:39|22747.78
20:32:40|22747.78
20:32:40|22747.78
20:32:42|22747.78
20:32:43|22747.78
20:32:44|22747.78
20:32:46|22747.78
20:32:46|22747.78
20:32:48|22747.78
20:32:49|22747.78
20:32:50|22747.78
20:32:50|22747.78
20:32:52|22747.78
20:32:52|22747.78
20:32:53|22747.78
20:32:55|22747.78
20:32:56|22747.78
20:32:56|22747.78
20:32:57|22747.78
20:32:58|22747.78
20:33:00|22747.78
20:33:01|22747.78
20:33:02|22747.78
20:33:02|22747.78
20:33:04|22747.78
20:33:04|22747.78
20:33:05|22747.78
20:33:08|22747.78
20:33:08|22747.78
20:33:09|22747.78
20:33:10|22757.59
20:33:11|22757.59
20:33:12|22757.59
20:33:13|22756.75
20:33:14|22756.75
20:33:15|22756.75
20:33:16|22757.59
20:33:17|22757.59
20:33:18|22757.59
20:33:19|22757.59
20:33:20|22757.59
20:33:21|22757.59
20:33:22|22771.31
20:33:23|22771.31
20:33:24|22771.31
20:33:25|22767.41
20:33:26|22767.41
20:33:27|22771.32
20:33:28|22771.32
20:33:30|22782.22
20:33:32|22782.22
20:33:33|22782.22
20:33:33|22782.22
20:33:35|22782.22
20:33:36|22782.22
20:33:37|22764.31
20:33:38|22764.31
20:33:40|22764.31
20:33:41|22764.31
20:33:42|22764.31
20:33:43|22764.31
20:33:44|22764.31
20:33:46|22764.31
20:33:47|22764.31
20:33:48|22764.31
20:33:48|22762.04
20:33:49|22762.04
20:33:50|22762.04
20:33:51|22762.04
20:33:53|22762.04
20:33:54|22762.04
20:33:55|22762.04
20:33:56|22762.04
20:33:56|22762.04
20:33:57|22762.04
20:33:58|22762.04
20:34:00|22759.68
20:34:01|22759.68
20:34:02|22759.68
20:34:03|22759.68
20:34:04|22759.68
20:34:05|22758.22
20:34:06|22758.22
20:34:07|22758.22
20:34:08|22758.22
20:34:09|22768.26
20:34:10|22768.26
20:34:11|22768.26
20:34:12|22758.34
20:34:13|22758.34
20:34:14|22758.34
20:34:15|22758.34
20:34:16|22758.34
20:34:17|22758.34
20:34:18|22758.34
20:34:19|22758.34
20:34:20|22758.34
20:34:21|22758.34
20:34:22|22758.34
20:34:23|22758.34
20:34:24|22758.03
20:34:25|22758.03
20:34:26|22758.03
20:34:27|22758.03
20:34:28|22758.03
20:34:29|22767.41
20:34:30|22767.41
20:34:32|22767.41
20:34:34|22767.41
20:34:34|22767.41
20:34:36|22767.41
20:34:38|22767.01
20:34:39|22767.01
20:34:39|22767.01
20:34:41|22767.01
20:34:42|22767.01
20:34:44|22767.01
20:34:44|22767.01
20:34:45|22767.01
20:34:46|22767.01
20:34:47|22767.01
20:34:48|22758.03
20:34:49|22758.03
20:34:50|22758.03
20:34:51|22758.03
20:34:52|22758.03
20:34:53|22768.37
20:34:54|22768.37
20:34:55|22768.37
20:34:56|22768.37
20:34:58|22768.37
20:34:59|22768.37
20:35:00|22759.29
20:35:01|22759.29
20:35:02|22759.29
20:35:03|22759.29
20:35:04|22759.29
20:35:05|22759.29
20:35:06|22759.29
20:35:07|22759.29
20:35:08|22759.29
20:35:09|22759.29
20:35:10|22759.29
20:35:11|22758.03
20:35:12|22758.03
20:35:13|22758.03
20:35:14|22758.03
20:35:15|22758.03
20:35:16|22758.03
20:35:17|22758.03
20:35:18|22758.03
20:35:19|22758.03
20:35:20|22758.03
20:35:21|22758.03
20:35:22|22758.03
20:35:23|22759.39
20:35:24|22759.39
20:35:25|22759.39
20:35:26|22759.39
20:35:27|22759.39
20:35:28|22759.39
20:35:29|22759.39
20:35:30|22759.39
20:35:31|22759.39
20:35:32|22759.39
20:35:34|22759.39
20:35:35|22744.01
20:35:36|22744.01
20:35:37|22759.51
20:35:38|22759.51
20:35:40|22744.01
20:35:40|22744.01
20:35:41|22744.01
20:35:43|22744.01
20:35:44|22745.48
20:35:45|22745.48
20:35:46|22736.47
20:35:47|22736.47
20:35:48|22745.49
20:35:49|22745.49
20:35:50|22745.49
20:35:51|22745.49
20:35:52|22745.49
20:35:53|22745.49
20:35:54|22745.49
20:35:55|22745.49
20:35:56|22745.49
20:35:57|22745.31
20:35:58|22745.13
20:35:59|22745.13
20:36:00|22745.13
20:36:01|22745.13
20:36:02|22745.13
20:36:03|22745.13
20:36:04|22745.13
20:36:05|22745.13
20:36:06|22745.13
20:36:07|22745.13
20:36:08|22738.26
20:36:09|22738.26
20:36:11|22736.65
20:36:12|22736.65
20:36:12|22736.65
20:36:14|22736.65
20:36:14|22735.04
20:36:15|22727.6
20:36:16|22727.6
20:36:17|22724.95
20:36:18|22724.95
20:36:20|22724.95
20:36:21|22712.63
20:36:21|22712.63
20:36:23|22724.94
20:36:24|22724.94
20:36:25|22724.94
20:36:25|22724.94
20:36:26|22724.94
20:36:27|22724.94
20:36:28|22724.94
20:36:30|22737.21
20:36:31|22737.21
20:36:33|22737.21
20:36:33|22727.
20:36:35|22727.
20:36:37|22727.
20:36:38|22727.
20:36:38|22727.
20:36:40|22727.
20:36:42|22727.
20:36:43|22727.
20:36:44|22727.
20:36:45|22747.19
20:36:46|22747.19
20:36:47|22746.5
20:36:49|22746.5
20:36:49|22746.5
20:36:51|22746.5
20:36:51|22746.5
20:36:53|22746.5
20:36:53|22746.5
20:36:54|22746.5
20:36:56|22746.5
20:36:57|22750.75
20:36:58|22750.75
20:36:59|22750.75
20:37:00|22750.75
20:37:01|22750.75
20:37:03|22750.75
20:37:04|22750.75
20:37:05|22750.75
20:37:06|22750.75
20:37:07|22746.52
20:37:07|22746.53
20:37:08|22746.53
20:37:10|22746.53
20:37:11|22746.53
20:37:12|22746.53
20:37:14|22746.53
20:37:14|22746.53
20:37:15|22746.53
20:37:16|22742.26
20:37:18|22742.26
20:37:18|22734.27
20:37:19|22734.27
20:37:21|22734.27
20:37:22|22742.31
20:37:23|22742.31
20:37:24|22742.31
20:37:24|22742.31
20:37:26|22742.31
20:37:27|22742.31
20:37:28|22742.31
20:37:29|22742.31
20:37:30|22742.31
20:37:31|22731.41
20:37:32|22731.41
20:37:33|22731.41
20:37:35|22731.41
20:37:36|22731.41
20:37:38|22731.41
20:37:39|22731.41
20:37:41|22731.41
20:37:42|22734.97
20:37:43|22734.97
20:37:44|22734.97
20:37:45|22748.29
20:37:46|22748.29
20:37:46|22748.29
20:37:48|22748.29
20:37:49|22748.29
20:37:50|22748.29
20:37:52|22748.29
20:37:52|22748.29
20:37:53|22737.68
20:37:54|22737.68
20:37:55|22737.68
20:37:56|22737.68
20:37:57|22737.68
20:37:58|22737.68
20:37:59|22737.68
20:38:00|22749.06
20:38:01|22749.06
20:38:02|22749.06
20:38:03|22749.06
20:38:04|22751.69
20:38:05|22751.69
20:38:06|22751.69
20:38:07|22755.09
20:38:08|22755.09
20:38:09|22770.17
20:38:10|22770.17
20:38:11|22770.17
20:38:12|22770.17
20:38:13|22770.17
20:38:14|22770.17
20:38:15|22770.17
20:38:17|22759.64
20:38:17|22759.64
20:38:19|22759.64
20:38:20|22759.64
20:38:20|22759.64
20:38:22|22759.64
20:38:23|22759.64
20:38:24|22759.64
20:38:25|22759.64
20:38:26|22759.64
20:38:27|22759.64
20:38:27|22740.04
20:38:29|22740.04
20:38:30|22740.04
20:38:30|22740.04
20:38:32|22740.04
20:38:33|22740.04
20:38:34|22740.04
20:38:36|22740.04
20:38:36|22740.04
20:38:38|22740.04
20:38:38|22740.04
20:38:40|22740.04
20:38:41|22743.47
20:38:42|22743.47
20:38:43|22743.47
20:38:44|22743.47
20:38:45|22743.47
20:38:46|22743.47
20:38:47|22743.47
20:38:49|22743.47
20:38:50|22743.47
20:38:51|22743.47
20:38:52|22744.94
20:38:53|22744.94
20:38:54|22744.94
20:38:55|22744.94
20:38:56|22744.94
20:38:57|22744.94
20:38:58|22744.94
20:39:00|22744.94
20:39:00|22744.94
20:39:02|22744.94
20:39:02|22744.94
20:39:04|22744.94
20:39:04|22744.94
20:39:06|22744.94
20:39:06|22744.94
20:39:09|22744.94
20:39:10|22744.94
20:39:11|22744.94
20:39:12|22744.94
20:39:14|22744.94
20:39:14|22744.94
20:39:15|22744.94
20:39:16|22744.94
20:39:17|22744.94
20:39:18|22744.94
20:39:19|22744.94
20:39:20|22744.94
20:39:21|22744.94
20:39:22|22744.94
20:39:23|22753.32
20:39:24|22753.32
20:39:26|22753.32
20:39:27|22753.32
20:39:28|22744.95
20:39:29|22755.26
20:39:30|22755.26
20:39:31|22755.26
20:39:32|22755.26
20:39:33|22755.26
20:39:34|22755.26
20:39:35|22755.26
20:39:37|22755.26
20:39:38|22755.26
20:39:38|22755.26
20:39:39|22755.26
20:39:40|22745.1
20:39:42|22745.1
20:39:43|22745.1
20:39:44|22745.1
20:39:45|22745.1
20:39:47|22745.1
20:39:47|22745.1
20:39:48|22745.1
20:39:50|22745.1
20:39:51|22744.94
20:39:52|22744.94
20:39:53|22744.94
20:39:54|22744.94
20:39:55|22744.94
20:39:56|22744.94
20:39:57|22744.94
20:39:59|22744.94
20:40:00|22744.94
20:40:01|22744.94
20:40:02|22744.94
20:40:02|22744.94
20:40:05|22737.71
20:40:05|22737.71
20:40:06|22737.71
20:40:07|22737.71
20:40:08|22739.29
20:40:10|22739.29
20:40:10|22739.29
20:40:12|22739.29
20:40:13|22739.29
20:40:13|22739.29
20:40:15|22745.75
20:40:15|22745.75
20:40:17|22745.75
20:40:18|22745.75
20:40:19|22745.75
20:40:20|22745.75
20:40:20|22745.75
20:40:22|22745.75
20:40:22|22745.75
20:40:24|22745.75
20:40:25|22745.75
20:40:26|22754.96
20:40:27|22754.96
20:40:28|22754.96
20:40:29|22754.96
20:40:30|22754.96
20:40:30|22754.96
20:40:32|22754.96
20:40:33|22754.96
20:40:33|22754.96
20:40:35|22754.96
20:40:36|22754.96
20:40:38|22754.95
20:40:39|22754.95
20:40:41|22754.95
20:40:41|22754.95
20:40:42|22754.95
20:40:43|22754.95
20:40:45|22754.95
20:40:45|22754.95
20:40:47|22754.95
20:40:48|22754.95
20:40:49|22754.95
20:40:50|22754.95
20:40:51|22754.95
20:40:52|22754.95
20:40:54|22754.95
20:40:54|22754.95
20:40:55|22754.95
20:40:57|22754.95
20:40:58|22754.95
20:40:59|22754.95
20:41:00|22754.95
20:41:02|22750.34
20:41:03|22750.34
20:41:04|22750.34
20:41:05|22750.34
20:41:06|22750.34
20:41:07|22750.34
20:41:08|22750.34
20:41:09|22750.34
20:41:10|22750.34
20:41:11|22750.34
20:41:12|22750.34
20:41:13|22749.14
20:41:14|22749.14
20:41:15|22749.14
20:41:16|22749.14
20:41:17|22749.14
20:41:18|22749.14
20:41:19|22749.14
20:41:20|22749.14
20:41:21|22749.14
20:41:22|22749.14
20:41:23|22749.14
20:41:24|22741.35
20:41:25|22741.35
20:41:26|22741.35
20:41:27|22741.35
20:41:28|22741.35
20:41:29|22741.35
20:41:30|22741.35
20:41:31|22741.35
20:41:32|22741.35
20:41:33|22741.35
20:41:34|22743.85
20:41:35|22743.85
20:41:36|22737.68
20:41:38|22737.68
20:41:40|22737.68
20:41:40|22737.38
20:41:41|22737.38
20:41:43|22737.38
20:41:44|22737.38
20:41:45|22737.38
20:41:46|22737.38
20:41:47|22737.38
20:41:48|22737.38
20:41:49|22737.38
20:41:50|22737.38
20:41:51|22737.38
20:41:52|22737.38
20:41:53|22737.38
20:41:54|22737.38
20:41:55|22737.38
20:41:56|22737.38
20:41:57|22737.38
20:41:58|22737.38
20:41:58|22731.43
20:42:00|22731.43
20:42:01|22731.43
20:42:02|22731.43
20:42:03|22731.43
20:42:04|22731.43
20:42:06|22731.43
20:42:07|22731.43
20:42:07|22731.43
20:42:08|22731.43
20:42:10|22731.43
20:42:10|22731.44
20:42:11|22731.44
20:42:12|22731.44
20:42:13|22731.44
20:42:14|22731.44
20:42:16|22731.44
20:42:17|22731.44
20:42:18|22731.44
20:42:19|22731.44
20:42:20|22731.44
20:42:21|22731.44
20:42:22|22732.56
20:42:23|22732.56
20:42:24|22732.56
20:42:25|22732.56
20:42:26|22732.56
20:42:27|22732.56
20:42:28|22732.56
20:42:29|22732.56
20:42:30|22732.56
20:42:31|22732.56
20:42:32|22732.56
20:42:33|22735.83
20:42:35|22735.83
20:42:35|22735.83
20:42:37|22735.83
20:42:44|22743.85
20:42:44|22743.85
20:42:45|22735.83
20:42:46|22735.83
20:42:47|22735.83
20:42:48|22735.83
20:42:49|22735.83
20:42:50|22735.83
20:42:51|22735.83
20:42:52|22735.83
20:42:53|22735.83
20:42:54|22735.83
20:42:55|22735.83
20:42:56|22735.83
20:42:57|22735.88
20:42:58|22735.88
20:43:00|22735.88
20:43:01|22735.88
20:43:02|22735.88
20:43:03|22735.88
20:43:04|22735.88
20:43:05|22735.88
20:43:06|22735.88
20:43:07|22735.88
20:43:08|22735.86
20:43:09|22735.86
20:43:10|22735.86
20:43:11|22735.86
20:43:12|22735.86
20:43:13|22735.86
20:43:13|22735.86
20:43:15|22735.86
20:43:16|22735.86
20:43:17|22735.86
20:43:18|22735.86
20:43:19|22735.83
20:43:20|22735.83
20:43:20|22735.83
20:43:22|22735.83
20:43:23|22735.83
20:43:24|22735.83
20:43:25|22735.83
20:43:26|22735.83
20:43:27|22735.83
20:43:28|22735.83
20:43:34|22731.79
20:43:34|22731.79
20:43:35|22731.79
20:43:36|22731.79
20:43:37|22731.79
20:43:38|22744.35
20:43:39|22744.35
20:43:41|22744.35
20:43:43|22732.99
20:43:43|22732.99
20:43:44|22732.99
20:43:46|22740.12
20:43:47|22740.12
20:43:49|22740.12
20:43:49|22740.12
20:43:51|22740.12
20:43:52|22740.12
20:43:52|22740.63
20:43:53|22740.63
20:43:55|22732.34
20:43:55|22740.63
20:43:57|22740.63
20:43:58|22740.63
20:43:59|22740.63
20:44:00|22740.63
20:44:01|22740.63
20:44:02|22740.63
20:44:03|22740.63
20:44:04|22740.63
20:44:05|22731.38
20:44:07|22731.73
20:44:08|22731.73
20:44:08|22731.73
20:44:09|22731.73
20:44:11|22731.73
20:44:11|22731.73
20:44:12|22731.73
20:44:14|22731.73
20:44:14|22731.73
20:44:15|22731.73
20:44:17|22731.73
20:44:17|22731.01
20:44:18|22739.14
20:44:19|22739.14
20:44:21|22739.14
20:44:22|22739.14
20:44:22|22739.14
20:44:23|22739.14
20:44:24|22739.14
20:44:26|22739.14
20:44:27|22739.14
20:44:27|22739.14
20:44:28|22735.34
20:44:30|22745.
20:44:30|22745.
20:44:32|22745.
20:44:33|22745.
20:44:34|22745.
20:44:34|22758.48
20:44:36|22758.48
20:44:36|22758.48
20:44:38|22758.48
20:44:38|22758.48
20:44:39|22745.74
20:44:40|22745.74
20:44:42|22745.74
20:44:44|22745.74
20:44:45|22745.74
20:44:45|22745.74
20:44:46|22745.74
20:44:48|22745.74
20:44:49|22745.74
20:44:50|22745.74
20:44:51|22745.38
20:44:52|22745.38
20:44:53|22745.38
20:44:54|22745.38
20:44:55|22745.38
20:44:56|22745.38
20:44:57|22745.38
20:44:58|22745.38
20:44:59|22745.38
20:45:00|22745.38
20:45:01|22745.38
20:45:02|22745.38
20:45:04|22745.38
20:45:05|22745.38
20:45:07|22745.38
20:45:07|22745.38
20:45:09|22745.38
20:45:10|22745.38
20:45:11|22745.38
20:45:12|22745.38
20:45:14|22757.66
20:45:14|22757.66
20:45:15|22757.66
20:45:16|22757.66
20:45:17|22757.66
20:45:18|22757.66
20:45:19|22757.66
20:45:20|22757.66
20:45:22|22757.66
20:45:23|22757.66
20:45:23|22757.66
20:45:24|22757.09
20:45:25|22757.09
20:45:26|22757.09
20:45:27|22757.09
20:45:28|22757.09
20:45:29|22757.09
20:45:31|22757.09
20:45:32|22757.09
20:45:33|22757.09
20:45:34|22765.68
20:45:35|22765.68
20:45:36|22765.67
20:45:37|22757.09
20:45:38|22757.09
20:45:39|22757.09
20:45:40|22757.09
20:45:41|22757.09
20:45:43|22765.7
20:45:45|22765.7
20:45:45|22765.7
20:45:47|22765.7
20:45:47|22757.09
20:45:50|22757.09
20:45:50|22757.09
20:45:51|22757.09
20:45:52|22757.09
20:45:53|22757.09
20:45:54|22757.09
20:45:55|22757.09
20:45:56|22757.09
20:45:57|22757.09
20:45:58|22757.09
20:46:00|22757.1
20:46:01|22757.1
20:46:02|22757.1
20:46:03|22757.1
20:46:04|22757.1
20:46:05|22757.1
20:46:06|22757.1
20:46:07|22757.1
20:46:08|22757.1
20:46:09|22757.1
20:46:10|22757.1
20:46:11|22757.09
20:46:12|22757.09
20:46:13|22757.09
20:46:14|22757.09
20:46:15|22757.09
20:46:16|22757.09
20:46:17|22757.09
20:46:18|22757.09
20:46:19|22757.09
20:46:20|22757.09
20:46:21|22757.09
20:46:22|22749.72
20:46:23|22749.72
20:46:24|22749.72
20:46:25|22749.72
20:46:26|22749.72
20:46:27|22749.72
20:46:28|22749.72
20:46:29|22749.72
20:46:30|22749.72
20:46:31|22749.72
20:46:32|22749.72
20:46:33|22757.09
20:46:34|22757.09
20:46:35|22757.09
20:46:36|22757.09
20:46:37|22757.09
20:46:38|22757.09
20:46:39|22757.09
20:46:40|22757.09
20:46:42|22757.09
20:46:43|22760.19
20:46:44|22760.19
20:46:46|22766.27
20:46:47|22766.27
20:46:48|22766.27
20:46:49|22766.27
20:46:50|22766.27
20:46:50|22766.27
20:46:52|22766.27
20:46:53|22766.27
20:46:54|22766.27
20:46:54|22766.27
20:46:56|22759.3
20:46:57|22759.3
20:46:58|22759.3
20:46:59|22759.3
20:47:00|22759.3
20:47:01|22759.3
20:47:02|22759.3
20:47:03|22759.3
20:47:09|22759.27
20:47:10|22759.27
20:47:11|22768.38
20:47:11|22768.38
20:47:13|22768.38
20:47:13|22768.38
20:47:15|22768.38
20:47:16|22768.38
20:47:17|22768.38
20:47:18|22759.27
20:47:19|22759.27
20:47:20|22759.27
20:47:21|22759.27
20:47:21|22759.27
20:47:23|22759.27
20:47:24|22759.27
20:47:25|22759.27
20:47:25|22759.27
20:47:27|22759.27
20:47:28|22759.27
20:47:29|22766.93
20:47:30|22766.93
20:47:31|22766.93
20:47:31|22766.93
20:47:33|22766.93
20:47:34|22766.93
20:47:35|22766.93
20:47:36|22766.93
20:47:37|22766.93
20:47:38|22766.93
20:47:38|22766.93
20:47:40|22766.93
20:47:41|22766.93
20:47:42|22766.93
20:47:43|22766.93
20:47:45|22766.93
20:47:46|22766.93
20:47:47|22776.29
20:47:48|22776.29
20:47:50|22776.29
20:47:51|22776.29
20:47:52|22776.29
20:47:53|22779.
20:47:54|22779.
20:47:55|22779.
20:47:56|22779.
20:47:57|22779.
20:47:58|22779.
20:47:59|22779.
20:48:00|22779.
20:48:01|22786.91
20:48:02|22786.91
20:48:03|22776.84
20:48:04|22766.23
20:48:05|22766.23
20:48:06|22766.23
20:48:07|22766.23
20:48:08|22766.23
20:48:09|22766.23
20:48:10|22766.23
20:48:11|22766.23
20:48:13|22766.23
20:48:14|22766.23
20:48:14|22766.23
20:48:15|22766.23
20:48:16|22772.55
20:48:18|22772.55
20:48:18|22772.55
20:48:20|22772.55
20:48:21|22772.55
20:48:21|22772.55
20:48:22|22772.55
20:48:23|22772.55
20:48:25|22790.55
20:48:25|22790.55
20:48:27|22790.55
20:48:28|22784.84
20:48:29|22784.84
20:48:30|22784.84
20:48:31|22784.84
20:48:32|22784.84
20:48:32|22784.84
20:48:34|22784.84
20:48:34|22784.84
20:48:35|22784.84
20:48:36|22784.84
20:48:37|22784.84
20:48:39|22790.55
20:48:39|22790.55
20:48:40|22790.55
20:48:41|22790.55
20:48:42|22790.55
20:48:43|22801.78
20:48:45|22801.78
20:48:47|22801.78
20:48:48|22801.78
20:48:49|22801.78
20:48:50|22798.83
20:48:52|22798.84
20:48:54|22798.84
20:48:55|22798.84
20:48:56|22798.84
20:48:57|22798.84
20:48:57|22798.84
20:49:00|22798.84
20:49:00|22798.84
20:49:01|22790.79
20:49:03|22790.79
20:49:03|22790.79
20:49:04|22790.79
20:49:05|22790.79
20:49:06|22790.79
20:49:07|22790.79
20:49:08|22790.79
20:49:09|22790.79
20:49:10|22790.79
20:49:11|22790.79
20:49:12|22794.66
20:49:13|22794.66
20:49:14|22794.66
20:49:15|22794.66
20:49:16|22794.66
20:49:18|22794.66
20:49:18|22794.66
20:49:19|22796.56
20:49:21|22796.56
20:49:22|22796.56
20:49:23|22796.57
20:49:24|22789.7
20:49:25|22789.68
20:49:26|22789.68
20:49:27|22789.68
20:49:28|22789.68
20:49:29|22789.68
20:49:30|22789.68
20:49:31|22789.68
20:49:32|22789.68
20:49:33|22789.68
20:49:34|22789.68
20:49:35|22784.42
20:49:36|22784.42
20:49:37|22784.42
20:49:38|22784.42
20:49:39|22784.42
20:49:40|22784.42
20:49:41|22784.42
20:49:43|22784.42
20:49:43|22784.42
20:49:45|22784.42
20:49:46|22780.69
20:49:47|22780.69
20:49:49|22780.69
20:49:50|22780.69
20:49:52|22780.69
20:49:52|22791.41
20:49:53|22791.41
20:49:54|22791.41
20:49:56|22791.41
20:49:57|22791.41
20:49:58|22791.88
20:49:59|22791.88
20:49:59|22791.88
20:50:01|22791.88
20:50:02|22791.88
20:50:03|22791.88
20:50:04|22791.88
20:50:05|22791.88
20:50:06|22791.88
20:50:07|22791.88
20:50:07|22791.88
20:50:09|22794.17
20:50:09|22794.17
20:50:11|22794.17
20:50:12|22794.17
20:50:13|22808.37
20:50:13|22808.37
20:50:15|22808.37
20:50:16|22808.37
20:50:17|22808.37
20:50:18|22808.37
20:50:19|22808.37
20:50:20|22778.34
20:50:20|22778.34
20:50:22|22778.34
20:50:23|22778.34
20:50:24|22778.34
20:50:25|22778.34
20:50:25|22778.34
20:50:27|22778.34
20:50:28|22778.34
20:50:29|22778.34
20:50:30|22778.34
20:50:30|22778.34
20:50:32|22793.71
20:50:33|22793.71
20:50:34|22793.71
20:50:35|22793.71
20:50:36|22793.71
20:50:37|22793.71
20:50:37|22793.71
20:50:39|22793.71
20:50:40|22793.71
20:50:41|22793.71
20:50:42|22793.71
20:50:42|22787.37
20:50:44|22787.37
20:50:44|22787.37
20:50:46|22793.55
20:50:47|22793.55
20:50:47|22793.55
20:50:50|22793.55
20:50:51|22793.55
20:50:52|22793.55
20:50:53|22793.55
20:50:55|22799.4
20:50:56|22799.4
20:50:57|22799.4
20:50:58|22799.4
20:50:59|22799.4
20:51:00|22799.4
20:51:01|22804.86
20:51:02|22804.86
20:51:03|22804.86
20:51:04|22804.86
20:51:05|22804.86
20:51:06|22807.36
20:51:07|22807.36
20:51:08|22807.36
20:51:09|22807.36
20:51:10|22817.17
20:51:11|22817.17
20:51:12|22817.17
20:51:13|22817.17
20:51:14|22817.17
20:51:15|22817.17
20:51:16|22817.17
20:51:17|22817.17
20:51:18|22811.63
20:51:19|22811.63
20:51:20|22811.63
20:51:22|22811.63
20:51:23|22811.63
20:51:24|22811.63
20:51:25|22811.63
20:51:26|22811.63
20:51:27|22811.63
20:51:28|22817.63
20:51:29|22817.63
20:51:30|22814.69
20:51:30|22814.69
20:51:32|22814.69
20:51:33|22814.69
20:51:34|22814.69
20:51:35|22817.63
20:51:36|22817.63
20:51:37|22817.63
20:51:38|22817.63
20:51:39|22817.63
20:51:40|22817.63
20:51:40|22811.99
20:51:42|22811.99
20:51:42|22811.99
20:51:43|22811.99
20:51:45|22811.99
20:51:46|22811.99
20:51:47|22811.99
20:51:48|22811.99
20:51:50|22811.99
20:51:51|22811.99
20:51:52|22810.84
20:51:53|22810.84
20:51:54|22810.84
20:51:55|22810.84
20:51:56|22810.84
20:51:56|22810.84
20:51:58|22810.84
20:51:59|22810.84
20:52:00|22810.84
20:52:01|22810.84
20:52:01|22810.84
20:52:03|22803.03
20:52:05|22803.03
20:52:05|22803.03
20:52:07|22791.38
20:52:07|22791.38
20:52:08|22791.38
20:52:09|22782.69
20:52:10|22782.69
20:52:11|22782.69
20:52:12|22782.69
20:52:13|22782.69
20:52:14|22782.69
20:52:15|22772.06
20:52:16|22772.06
20:52:17|22772.06
20:52:18|22772.06
20:52:19|22772.06
20:52:20|22772.06
20:52:21|22772.06
20:52:23|22772.06
20:52:23|22772.06
20:52:24|22772.06
20:52:26|22772.06
20:52:26|22772.06
20:52:28|22770.85
20:52:28|22770.85
20:52:29|22770.85
20:52:31|22770.85
20:52:32|22770.85
20:52:34|22784.41
20:52:34|22784.41
20:52:35|22784.41
20:52:36|22784.41
20:52:37|22784.41
20:52:38|22782.63
20:52:40|22782.63
20:52:40|22782.63
20:52:41|22782.63
20:52:42|22782.63
20:52:44|22782.63
20:52:44|22782.63
20:52:45|22782.63
20:52:46|22782.63
20:52:47|22782.63
20:52:49|22782.74
20:52:50|22793.05
20:52:52|22793.05
20:52:53|22793.05
20:52:54|22793.03
20:52:55|22793.03
20:52:56|22793.03
20:52:58|22793.03
20:52:58|22793.03
20:52:59|22793.03
20:53:01|22793.03
20:53:02|22781.01
20:53:02|22781.01
20:53:04|22781.01
20:53:04|22799.56
20:53:06|22799.56
20:53:06|22799.56
20:53:07|22799.56
20:53:08|22799.56
20:53:10|22799.56
20:53:11|22799.56
20:53:12|22797.32
20:53:12|22784.05
20:53:14|22784.05
20:53:15|22796.04
20:53:16|22796.04
20:53:16|22798.08
20:53:18|22798.08
20:53:18|22798.08
20:53:20|22798.08
20:53:21|22798.08
20:53:22|22797.23
20:53:23|22797.23
20:53:25|22786.49
20:53:25|22786.49
20:53:26|22786.49
20:53:27|22786.49
20:53:28|22786.49
20:53:29|22786.49
20:53:30|22786.49
20:53:31|22786.49
20:53:32|22786.49
20:53:33|22786.49
20:53:34|22786.49
20:53:35|22796.47
20:53:36|22796.47
20:53:37|22796.47
20:53:38|22807.06
20:53:39|22807.06
20:53:40|22807.06
20:53:41|22807.06
20:53:42|22807.06
20:53:43|22807.06
20:53:44|22807.06
20:53:45|22807.06
20:53:46|22800.86
20:53:47|22800.86
20:53:48|22800.86
20:53:50|22800.86
20:53:51|22800.86
20:53:53|22800.86
20:53:53|22800.86
20:53:54|22800.86
20:53:55|22800.86
20:53:57|22800.86
20:53:58|22795.22
20:53:59|22795.22
20:54:00|22795.22
20:54:01|22795.22
20:54:01|22795.22
20:54:03|22795.22
20:54:04|22795.22
20:54:06|22795.22
20:54:06|22795.22
20:54:07|22795.22
20:54:08|22795.22
20:54:09|22787.61
20:54:11|22787.61
20:54:12|22787.61
20:54:12|22787.61
20:54:14|22798.6
20:54:14|22798.6
20:54:15|22798.6
20:54:16|22798.6
20:54:17|22798.6
20:54:19|22798.6
20:54:19|22798.6
20:54:20|22798.6
20:54:21|22792.79
20:54:22|22792.79
20:54:24|22792.79
20:54:24|22792.79
20:54:25|22792.79
20:54:26|22792.79
20:54:27|22792.79
20:54:28|22792.79
20:54:29|22792.79
20:54:30|22792.79
20:54:31|22792.79
20:54:32|22800.33
20:54:33|22800.33
20:54:34|22800.33
20:54:35|22800.33
20:54:36|22800.48
20:54:37|22800.48
20:54:38|22800.48
20:54:39|22800.48
20:54:41|22800.48
20:54:42|22800.48
20:54:43|22800.48
20:54:44|22800.48
20:54:45|22800.48
20:54:46|22800.48
20:54:47|22800.48
20:54:48|22800.48
20:54:49|22800.48
20:54:50|22800.48
20:54:52|22800.48
20:54:53|22800.48
20:54:55|22800.48
20:54:56|22800.48
20:54:57|22796.29
20:54:58|22796.29
20:55:00|22796.29
20:55:01|22796.29
20:55:02|22796.29
20:55:03|22796.29
20:55:03|22796.29
20:55:04|22796.29
20:55:06|22796.29
20:55:06|22796.29
20:55:09|22798.18
20:55:09|22798.18
20:55:11|22798.18
20:55:12|22798.18
20:55:13|22798.18
20:55:15|22798.18
20:55:15|22798.18
20:55:16|22798.18
20:55:17|22816.51
20:55:18|22804.34
20:55:19|22815.29
20:55:20|22815.29
20:55:21|22815.29
20:55:22|22815.29
20:55:23|22815.29
20:55:24|22815.29
20:55:25|22815.29
20:55:26|22815.29
20:55:27|22815.29
20:55:28|22815.29
20:55:29|22815.29
20:55:30|22804.99
20:55:31|22804.99
20:55:32|22804.99
20:55:33|22804.99
20:55:34|22804.99
20:55:35|22804.99
20:55:36|22804.99
20:55:37|22804.99
20:55:38|22814.57
20:55:39|22814.57
20:55:40|22801.34
20:55:41|22789.86
20:55:42|22789.86
20:55:43|22789.86
20:55:44|22789.86
20:55:45|22789.86
20:55:46|22789.86
20:55:47|22789.86
20:55:48|22789.86
20:55:49|22802.78
20:55:50|22802.78
20:55:52|22802.78
20:55:54|22793.54
20:55:55|22802.78
20:55:57|22802.78
20:55:58|22802.78
20:55:59|22802.78
20:56:00|22802.78
20:56:02|22802.78
20:56:03|22802.78
20:56:03|22802.78
20:56:04|22797.39
20:56:06|22797.39
20:56:06|22797.39
20:56:08|22797.39
20:56:09|22797.39
20:56:10|22797.39
20:56:11|22797.39
20:56:11|22797.39
20:56:12|22797.39
20:56:13|22797.39
20:56:14|22797.39
20:56:15|22797.39
20:56:17|22797.39
20:56:17|22797.39
20:56:18|22803.12
20:56:20|22803.12
20:56:21|22803.12
20:56:22|22803.12
20:56:23|22803.12
20:56:24|22803.12
20:56:25|22803.12
20:56:26|22803.12
20:56:27|22788.91
20:56:28|22788.91
20:56:29|22788.91
20:56:30|22792.79
20:56:31|22792.79
20:56:32|22792.79
20:56:33|22792.79
20:56:34|22792.79
20:56:35|22792.79
20:56:36|22792.79
20:56:37|22792.79
20:56:38|22788.91
20:56:39|22788.91
20:56:40|22788.91
20:56:41|22788.91
20:56:42|22788.91
20:56:43|22788.91
20:56:44|22788.91
20:56:45|22788.91
20:56:46|22788.91
20:56:47|22788.91
20:56:48|22788.91
20:56:49|22788.91
20:56:50|22790.12
20:56:51|22790.12
20:56:52|22790.12
20:56:53|22790.12
20:56:55|22790.12
20:56:57|22791.55
20:56:58|22791.55
20:56:58|22791.55
20:57:00|22791.55
20:57:01|22791.55
20:57:02|22791.55
20:57:04|22793.47
20:57:05|22793.47
20:57:06|22793.47
20:57:07|22793.47
20:57:08|22793.47
20:57:09|22793.47
20:57:10|22799.03
20:57:11|22799.03
20:57:12|22799.03
20:57:14|22797.59
20:57:15|22797.59
20:57:16|22797.59
20:57:16|22807.93
20:57:18|22807.93
20:57:19|22807.93
20:57:20|22807.93
20:57:21|22807.93
20:57:22|22807.93
20:57:23|22807.93
20:57:23|22807.93
20:57:25|22797.64
20:57:26|22797.64
20:57:27|22797.64
20:57:28|22797.64
20:57:28|22797.64
20:57:30|22797.64
20:57:31|22797.64
20:57:32|22797.64
20:57:33|22797.64
20:57:34|22797.64
20:57:35|22797.64
20:57:36|22797.64
20:57:37|22795.55
20:57:38|22795.55
20:57:38|22795.55
20:57:39|22795.55
20:57:41|22795.55
20:57:42|22795.55
20:57:43|22795.55
20:57:44|22795.55
20:57:44|22795.55
20:57:46|22795.55
20:57:47|22795.55
20:57:48|22795.55
20:57:49|22795.55
20:57:50|22795.55
20:57:50|22795.55
20:57:52|22795.55
20:57:52|22795.55
20:57:55|22795.55
20:57:56|22795.55
20:57:58|22795.55
20:57:58|22795.55
20:58:00|22793.48
20:58:01|22793.48
20:58:02|22793.48
20:58:03|22793.48
20:58:04|22793.48
20:58:05|22793.48
20:58:06|22793.48
20:58:07|22793.48
20:58:09|22793.48
20:58:10|22793.48
20:58:11|22793.47
20:58:12|22793.47
20:58:13|22793.47
20:58:15|22793.47
20:58:16|22793.47
20:58:16|22793.47
20:58:18|22793.47
20:58:19|22793.47
20:58:19|22793.47
20:58:20|22793.47
20:58:22|22793.47
20:58:22|22793.54
20:58:24|22793.54
20:58:25|22793.54
20:58:26|22793.54
20:58:27|22793.54
20:58:28|22793.54
20:58:29|22793.54
20:58:30|22793.54
20:58:31|22793.54
20:58:32|22793.54
20:58:33|22793.48
20:58:34|22793.48
20:58:35|22793.48
20:58:36|22793.48
20:58:37|22793.48
20:58:38|22793.48
20:58:39|22802.6
20:58:40|22802.6
20:58:41|22802.6
20:58:42|22802.6
20:58:43|22802.6
20:58:44|22793.49
20:58:45|22793.49
20:58:46|22793.49
20:58:47|22793.49
20:58:48|22793.49
20:58:49|22793.49
20:58:50|22793.49
20:58:51|22793.49
20:58:52|22802.21
20:58:53|22802.21
20:58:54|22802.21
20:58:56|22802.21
20:58:57|22794.34
20:58:57|22794.34
20:59:00|22794.34
20:59:00|22794.34
20:59:01|22794.34
20:59:02|22794.34
20:59:03|22794.34
20:59:04|22806.48
20:59:05|22806.48
20:59:06|22806.48
20:59:08|22801.21
20:59:09|22801.21
20:59:10|22808.41
20:59:12|22808.41
20:59:12|22806.9
20:59:13|22806.9
20:59:14|22806.9
20:59:15|22806.9
20:59:16|22806.9
20:59:17|22806.9
20:59:18|22806.9
20:59:20|22806.9
20:59:21|22806.9
20:59:22|22806.9
20:59:23|22806.9
20:59:24|22806.9
20:59:24|22803.11
20:59:26|22803.11
20:59:27|22800.85
20:59:27|22800.84
20:59:29|22794.44
20:59:30|22794.44
20:59:31|22794.44
20:59:32|22794.44
20:59:33|22794.44
20:59:34|22794.44
20:59:35|22794.44
20:59:36|22794.44
20:59:37|22794.44
20:59:38|22794.44
20:59:39|22794.44
20:59:40|22794.44
20:59:42|22794.44
20:59:42|22794.44
20:59:43|22794.44
20:59:44|22794.44
20:59:45|22794.44
20:59:46|22794.44
20:59:47|22794.44
20:59:48|22794.44
20:59:50|22789.18
20:59:50|22789.18
20:59:51|22789.18
20:59:52|22789.18
20:59:53|22789.18
20:59:54|22789.18
20:59:56|22789.18
20:59:58|22789.18
20:59:58|22789.18
21:00:00|22789.18
21:00:02|22789.18
21:00:03|22789.18
21:00:04|22790.04
21:00:05|22790.04
21:00:06|22801.22
21:00:07|22801.22
21:00:08|22801.22
21:00:09|22802.77
21:00:11|22802.77
21:00:13|22802.77
21:00:13|22802.77
21:00:14|22802.77
21:00:15|22802.77
21:00:16|22802.77
21:00:17|22802.25
21:00:19|22802.25
21:00:20|22802.25
21:00:22|22802.25
21:00:23|22802.25
21:00:24|22802.25
21:00:25|22802.25
21:00:26|22802.25
21:00:28|22802.25
21:00:29|22802.25
21:00:29|22802.25
21:00:30|22802.25
21:00:32|22802.25
21:00:32|22802.25
21:00:33|22802.25
21:00:35|22802.25
21:00:35|22802.25
21:00:36|22799.84
21:00:37|22799.84
21:00:38|22799.84
21:00:40|22799.84
21:00:41|22804.32
21:00:41|22804.32
21:00:42|22804.32
21:00:44|22813.04
21:00:44|22813.04
21:00:45|22813.04
21:00:47|22813.04
21:00:47|22813.04
21:00:49|22813.04
21:00:49|22813.04
21:00:50|22813.04
21:00:51|22813.04
21:00:52|22813.04
21:00:53|22813.04
21:00:54|22813.04
21:00:55|22813.04
21:00:57|22813.04
21:00:59|22813.04
21:01:01|22813.04
21:01:01|22813.04
21:01:02|22813.04
21:01:04|22813.04
21:01:05|22813.04
21:01:06|22813.04
21:01:07|22813.04
21:01:08|22820.
21:01:09|22828.41
21:01:09|22828.41
21:01:11|22828.41
21:01:13|22828.41
21:01:13|22828.41
21:01:14|22828.41
21:01:15|22826.99
21:01:16|22826.99
21:01:18|22826.99
21:01:19|22826.99
21:01:19|22826.99
21:01:21|22826.99
21:01:22|22826.99
21:01:23|22826.99
21:01:24|22826.99
21:01:25|22826.99
21:01:26|22826.99
21:01:26|22826.99
21:01:28|22826.99
21:01:29|22826.99
21:01:30|22826.99
21:01:31|22826.99
21:01:32|22822.25
21:01:33|22822.25
21:01:33|22822.25
21:01:35|22822.25
21:01:35|22822.25
21:01:37|22822.25
21:01:38|22822.25
21:01:38|22826.9
21:01:40|22826.9
21:01:41|22826.9
21:01:42|22826.9
21:01:43|22826.9
21:01:44|22826.9
21:01:45|22826.9
21:01:45|22826.9
21:01:47|22826.9
21:01:48|22826.9
21:01:49|22826.9
21:01:50|22826.9
21:01:51|22831.39
21:01:52|22831.39
21:01:52|22831.39
21:01:54|22831.39
21:01:55|22831.39
21:01:56|22831.39
21:01:57|22831.39
21:01:59|22832.03
21:02:00|22832.03
21:02:02|22832.03
21:02:03|22832.03
21:02:04|22832.03
21:02:06|22832.03
21:02:07|22832.01
21:02:09|22832.01
21:02:09|22832.01
21:02:10|22832.01
21:02:11|22832.01
21:02:13|22832.01
21:02:14|22832.01
21:02:15|22832.01
21:02:16|22832.01
21:02:17|22832.01
21:02:18|22832.03
21:02:19|22832.03
21:02:20|22832.03
21:02:21|22832.03
21:02:22|22832.03
21:02:23|22832.03
21:02:24|22832.03
21:02:25|22832.03
21:02:26|22832.03
21:02:26|22846.92
21:02:28|22849.86
21:02:29|22849.86
21:02:30|22849.86
21:02:32|22849.86
21:02:32|22849.86
21:02:33|22839.49
21:02:34|22839.49
21:02:35|22839.49
21:02:36|22839.49
21:02:37|22844.37
21:02:38|22845.29
21:02:39|22845.29
21:02:40|22845.29
21:02:41|22845.29
21:02:42|22845.29
21:02:44|22845.29
21:02:45|22845.29
21:02:46|22845.29
21:02:47|22845.29
21:02:48|22845.29
21:02:49|22845.29
21:02:50|22845.29
21:02:51|22845.29
21:02:52|22845.29
21:02:53|22845.29
21:02:54|22842.91
21:02:55|22842.91
21:02:56|22842.91
21:02:57|22842.91
21:02:58|22842.91
21:03:00|22842.91
21:03:01|22842.91
21:03:03|22842.91
21:03:04|22842.91
21:03:05|22842.91
21:03:06|22842.91
21:03:07|22842.91
21:03:07|22842.91
21:03:09|22842.91
21:03:10|22842.91
21:03:11|22842.91
21:03:12|22842.91
21:03:13|22843.33
21:03:14|22843.33
21:03:15|22843.33
21:03:16|22843.33
21:03:17|22843.33
21:03:18|22843.33
21:03:19|22843.33
21:03:20|22843.33
21:03:21|22843.33
21:03:22|22843.33
21:03:23|22843.33
21:03:24|22843.33
21:03:25|22843.33
21:03:26|22843.33
21:03:27|22843.33
21:03:28|22843.33
21:03:29|22843.33
21:03:30|22843.33
21:03:31|22843.33
21:03:32|22843.33
21:03:33|22843.33
21:03:34|22843.33
21:03:35|22837.46
21:03:36|22837.46
21:03:37|22837.46
21:03:38|22837.46
21:03:39|22837.46
21:03:40|22837.46
21:03:41|22837.46
21:03:42|22837.46
21:03:43|22837.46
21:03:44|22837.46
21:03:45|22837.46
21:03:46|22837.46
21:03:47|22837.46
21:03:48|22837.46
21:03:49|22837.46
21:03:50|22837.46
21:03:51|22837.46
21:03:52|22837.46
21:03:53|22837.46
21:03:54|22837.46
21:03:55|22837.46
21:03:57|22837.46
21:03:58|22837.46
21:03:59|22837.46
21:04:01|22837.46
21:04:02|22839.46
21:04:03|22839.46
21:04:05|22839.46
21:04:05|22839.46
21:04:06|22839.46
21:04:07|22839.46
21:04:09|22830.99
21:04:11|22830.99
21:04:11|22830.99
21:04:12|22830.99
21:04:14|22830.99
21:04:15|22830.99
21:04:16|22830.99
21:04:18|22830.99
21:04:18|22830.99
21:04:19|22830.99
21:04:21|22830.19
21:04:21|22830.19
21:04:23|22830.19
21:04:24|22830.19
21:04:25|22830.19
21:04:26|22830.17
21:04:27|22830.17
21:04:29|22830.17
21:04:30|22828.92
21:04:31|22828.92
21:04:32|22828.92
21:04:33|22828.92
21:04:33|22825.22
21:04:35|22825.22
21:04:36|22825.22
21:04:36|22825.22
21:04:37|22825.22
21:04:39|22825.22
21:04:40|22825.22
21:04:41|22825.22
21:04:42|22825.22
21:04:43|22825.22
21:04:44|22825.22
21:04:44|22825.22
21:04:46|22825.22
21:04:47|22825.22
21:04:47|22825.22
21:04:49|22825.22
21:04:50|22825.22
21:04:50|22825.22
21:04:52|22825.22
21:04:53|22825.22
21:04:54|22825.22
21:04:55|22825.72
21:04:56|22825.72
21:04:57|22825.72
21:04:57|22825.72
21:04:59|22825.72
21:05:00|22825.72
21:05:02|22825.72
21:05:03|22825.72
21:05:05|22825.72
21:05:06|22825.72
21:05:07|22825.72
21:05:08|22828.53
21:05:09|22828.53
21:05:10|22828.53
21:05:11|22828.53
21:05:12|22828.53
21:05:13|22828.53
21:05:15|22828.53
21:05:16|22828.53
21:05:17|22828.53
21:05:18|22828.53
21:05:19|22828.53
21:05:20|22828.53
21:05:21|22823.81
21:05:22|22823.81
21:05:23|22823.81
21:05:24|22823.81
21:05:25|22823.81
21:05:26|22823.81
21:05:27|22823.81
21:05:28|22823.8
21:05:29|22823.8
21:05:30|22823.81
21:05:31|22823.81
21:05:32|22823.81
21:05:33|22823.81
21:05:34|22823.81
21:05:35|22823.81
21:05:36|22823.81
21:05:37|22823.81
21:05:38|22823.81
21:05:39|22823.81
21:05:40|22823.81
21:05:41|22823.81
21:05:42|22823.81
21:05:43|22823.81
21:05:44|22823.81
21:05:45|22823.81
21:05:46|22823.81
21:05:47|22809.11
21:05:48|22809.11
21:05:49|22809.11
21:05:50|22809.11
21:05:51|22809.11
21:05:52|22809.11
21:05:53|22809.11
21:05:54|22809.11
21:05:55|22809.11
21:05:56|22809.11
21:05:57|22809.11
21:05:58|22809.11
21:05:59|22809.11
21:06:00|22809.11
21:06:01|22809.11
21:06:03|22809.11
21:06:04|22809.11
21:06:06|22809.11
21:06:06|22809.11
21:06:08|22809.11
21:06:09|22809.11
21:06:10|22809.11
21:06:12|22809.11
21:06:12|22809.11
21:06:13|22809.11
21:06:14|22809.11
21:06:15|22809.11
21:06:16|22809.11
21:06:18|22809.11
21:06:18|22809.11
21:06:20|22809.11
21:06:21|22809.11
21:06:22|22809.11
21:06:23|22818.82
21:06:24|22818.82
21:06:24|22818.82
21:06:26|22818.82
21:06:27|22818.82
21:06:28|22818.82
21:06:29|22818.82
21:06:30|22820.54
21:06:31|22820.54
21:06:32|22820.54
21:06:34|22820.54
21:06:34|22820.54
21:06:35|22820.54
21:06:36|22820.54
21:06:37|22820.54
21:06:38|22820.54
21:06:39|22820.54
21:06:40|22820.54
21:06:41|22820.54
21:06:42|22820.54
21:06:43|22820.54
21:06:44|22820.54
21:06:45|22818.49
21:06:46|22818.49
21:06:47|22818.48
21:06:48|22818.48
21:06:49|22818.53
21:06:50|22818.53
21:06:51|22818.53
21:06:53|22818.53
21:06:53|22800.04
21:06:54|22800.04
21:06:55|22800.04
21:06:56|22809.65
21:06:57|22809.65
21:06:58|22809.65
21:06:59|22809.65
21:07:00|22809.65
21:07:01|22809.65
21:07:03|22809.65
21:07:05|22809.65
21:07:06|22809.65
21:07:08|22828.09
21:07:09|22828.09
21:07:09|22828.09
21:07:10|22828.09
21:07:12|22828.09
21:07:13|22821.34
21:07:14|22821.34
21:07:15|22821.34
21:07:16|22820.06
21:07:17|22820.06
21:07:18|22820.06
21:07:19|22820.06
21:07:20|22820.06
21:07:21|22820.06
21:07:22|22820.06
21:07:23|22820.06
21:07:24|22820.06
21:07:25|22820.06
21:07:26|22819.81
21:07:27|22819.81
21:07:28|22819.81
21:07:29|22819.81
21:07:30|22819.81
21:07:31|22819.81
21:07:32|22816.45
21:07:33|22816.45
21:07:34|22816.45
21:07:35|22816.45
21:07:37|22816.45
21:07:38|22816.45
21:07:39|22816.45
21:07:40|22816.45
21:07:41|22816.45
21:07:42|22816.45
21:07:43|22816.45
21:07:44|22816.45
21:07:45|22816.45
21:07:45|22816.45
21:07:46|22816.45
21:07:47|22816.45
21:07:49|22816.45
21:07:50|22816.45
21:07:51|22816.45
21:07:52|22816.45
21:07:52|22816.45
21:07:54|22816.45
21:07:55|22816.45
21:07:56|22816.45
21:07:57|22816.45
21:07:58|22816.45
21:07:59|22816.45
21:08:00|22816.45
21:08:01|22816.45
21:08:02|22816.45
21:08:03|22816.45
21:08:05|22816.45
21:08:05|22816.45
21:08:07|22816.45
21:08:09|22816.45
21:08:10|22816.45
21:08:11|22816.45
21:08:12|22816.45
21:08:13|22816.45
21:08:14|22816.45
21:08:15|22816.45
21:08:16|22816.45
21:08:17|22818.61
21:08:18|22818.61
21:08:19|22818.61
21:08:21|22818.61
21:08:22|22818.61
21:08:23|22818.61
21:08:24|22818.61
21:08:26|22818.61
21:08:27|22818.61
21:08:29|22818.61
21:08:29|22818.61
21:08:30|22818.61
21:08:31|22818.61
21:08:32|22818.61
21:08:33|22818.61
21:08:35|22818.61
21:08:35|22818.61
21:08:36|22818.61
21:08:37|22818.61
21:08:39|22818.61
21:08:40|22818.61
21:08:41|22818.61
21:08:42|22818.61
21:08:42|22818.61
21:08:44|22818.61
21:08:45|22818.61
21:08:46|22818.61
21:08:47|22818.61
21:08:48|22818.61
21:08:50|22818.61
21:08:50|22818.61
21:08:51|22818.61
21:08:52|22818.61
21:08:53|22818.61
21:08:54|22818.61
21:08:55|22818.61
21:08:56|22818.61
21:08:57|22818.61
21:08:58|22818.61
21:08:59|22818.61
21:09:00|22818.61
21:09:01|22818.61
21:09:02|22818.61
21:09:03|22818.61
21:09:05|22818.61
21:09:06|22818.61
21:09:08|22823.9
21:09:09|22823.84
21:09:09|22823.84
21:09:10|22823.84
21:09:11|22823.84
21:09:13|22823.84
21:09:14|22823.84
21:09:16|22823.84
21:09:16|22820.41
21:09:18|22820.41
21:09:19|22820.41
21:09:20|22820.41
21:09:21|22820.41
21:09:22|22820.41
21:09:23|22820.41
21:09:24|22820.41
21:09:25|22820.41
21:09:26|22820.41
21:09:27|22820.41
21:09:28|22820.41
21:09:29|22820.41
21:09:30|22820.41
21:09:31|22820.41
21:09:32|22820.41
21:09:33|22820.41
21:09:35|22820.41
21:09:36|22820.41
21:09:37|22820.41
21:09:38|22820.41
21:09:39|22820.41
21:09:40|22820.41
21:09:41|22820.41
21:09:42|22820.41
21:09:43|22820.41
21:09:44|22820.41
21:09:45|22820.41
21:09:46|22820.41
21:09:47|22820.41
21:09:47|22820.41
21:09:49|22820.41
21:09:49|22820.41
21:09:50|22820.41
21:09:51|22820.41
21:09:52|22814.95
21:09:53|22814.95
21:09:54|22814.95
21:09:55|22814.95
21:09:56|22814.95
21:09:58|22814.95
21:09:58|22814.95
21:09:59|22814.95
21:10:01|22814.95
21:10:01|22814.95
21:10:03|22814.95
21:10:03|22814.95
21:10:04|22814.95
21:10:06|22814.95
21:10:08|22814.95
21:10:09|22814.95
21:10:10|22814.95
21:10:12|22814.95
21:10:13|22814.95
21:10:14|22814.95
21:10:16|22814.95
21:10:17|22814.95
21:10:17|22806.46
21:10:18|22806.46
21:10:19|22806.46
21:10:21|22806.46
21:10:22|22806.46
21:10:22|22806.46
21:10:23|22806.46
21:10:25|22806.46
21:10:26|22806.46
21:10:26|22806.46
21:10:28|22806.46
21:10:29|22806.46
21:10:29|22806.46
21:10:31|22806.46
21:10:31|22806.46
21:10:32|22806.46
21:10:34|22806.46
21:10:34|22806.46
21:10:36|22806.46
21:10:36|22806.46
21:10:37|22806.46
21:10:38|22806.46
21:10:39|22806.46
21:10:40|22806.46
21:10:42|22806.46
21:10:42|22806.46
21:10:43|22806.46
21:10:44|22806.46
21:10:46|22806.46
21:10:46|22806.46
21:10:47|22806.46
21:10:48|22806.46
21:10:49|22806.46
21:10:50|22806.46
21:10:51|22806.46
21:10:52|22806.46
21:10:53|22806.46
21:10:54|22806.46
21:10:55|22806.46
21:10:57|22806.46
21:10:58|22806.46
21:10:59|22806.46
21:10:59|22806.46
21:11:00|22806.46
21:11:02|22806.46
21:11:02|22806.46
21:11:03|22806.46
21:11:04|22806.46
21:11:05|22806.46
21:11:07|22809.84
21:11:09|22809.84
21:11:09|22811.3
21:11:12|22811.3
21:11:13|22811.3
21:11:14|22811.3
21:11:15|22811.3
21:11:16|22811.3
21:11:17|22811.3
21:11:18|22811.3
21:11:20|22811.3
21:11:20|22811.3
21:11:21|22811.3
21:11:22|22811.3
21:11:23|22811.3
21:11:24|22811.3
21:11:25|22814.41
21:11:26|22814.41
21:11:27|22814.41
21:11:28|22814.41
21:11:29|22814.41
21:11:30|22814.41
21:11:31|22814.41
21:11:32|22814.41
21:11:33|22814.41
21:11:34|22814.41
21:11:35|22814.41
21:11:36|22814.41
21:11:37|22814.41
21:11:38|22814.41
21:11:39|22814.41
21:11:40|22814.41
21:11:41|22814.41
21:11:42|22814.41
21:11:43|22814.41
21:11:44|22814.41
21:11:45|22814.41
21:11:46|22814.41
21:11:47|22814.41
21:11:48|22814.41
21:11:49|22814.41
21:11:50|22814.41
21:11:51|22814.41
21:11:52|22814.41
21:11:53|22814.41
21:11:54|22814.41
21:11:55|22814.41
21:11:56|22814.41
21:11:57|22814.41
21:11:58|22814.41
21:11:59|22817.04
21:12:00|22817.04
21:12:01|22828.53
21:12:02|22828.53
21:12:03|22828.53
21:12:04|22828.53
21:12:05|22828.53
21:12:06|22828.53
21:12:08|22828.53
21:12:10|22828.53
21:12:11|22828.53
21:12:13|22828.53
21:12:14|22828.53
21:12:15|22828.53
21:12:16|22828.53
21:12:17|22828.53
21:12:18|22828.53
21:12:19|22828.53
21:12:20|22828.53
21:12:21|22828.53
21:12:22|22828.53
21:12:23|22828.53
21:12:24|22828.53
21:12:25|22828.53
21:12:27|22814.65
21:12:28|22814.65
21:12:29|22814.65
21:12:30|22814.65
21:12:31|22814.65
21:12:32|22814.65
21:12:34|22814.65
21:12:34|22814.65
21:12:35|22814.65
21:12:36|22814.65
21:12:37|22814.65
21:12:38|22814.65
21:12:39|22814.65
21:12:40|22814.65
21:12:41|22814.65
21:12:42|22814.65
21:12:43|22814.65
21:12:44|22814.65
21:12:45|22814.65
21:12:46|22814.65
21:12:47|22814.65
21:12:48|22814.65
21:12:49|22814.65
21:12:51|22814.65
21:12:53|22814.65
21:12:53|22814.65
21:12:54|22814.65
21:12:55|22814.65
21:12:56|22814.65
21:12:57|22814.65
21:12:58|22814.65
21:12:59|22814.65
21:13:01|22807.76
21:13:01|22807.76
21:13:03|22807.76
21:13:04|22807.76
21:13:05|22807.76
21:13:06|22815.75
21:13:07|22815.75
21:13:08|22815.75
21:13:10|22815.75
21:13:12|22815.75
21:13:13|22815.75
21:13:14|22815.75
21:13:16|22815.75
21:13:16|22815.75
21:13:17|22815.75
21:13:19|22813.83
21:13:19|22813.83
21:13:20|22813.83
21:13:21|22813.83
21:13:22|22813.83
21:13:24|22813.83
21:13:24|22813.83
21:13:26|22813.83
21:13:27|22813.83
21:13:28|22813.83
21:13:29|22813.83
21:13:30|22813.83
21:13:31|22813.83
21:13:33|22813.83
21:13:33|22813.83
21:13:34|22813.83
21:13:36|22813.83
21:13:36|22813.83
21:13:38|22813.83
21:13:39|22813.83
21:13:40|22813.83
21:13:41|22813.83
21:13:43|22813.83
21:13:43|22813.83
21:13:45|22813.83
21:13:45|22813.83
21:13:47|22813.83
21:13:47|22813.83
21:13:48|22813.83
21:13:50|22813.83
21:13:50|22817.77
21:13:52|22817.77
21:13:52|22817.77
21:13:53|22817.77
21:13:54|22817.77
21:13:55|22817.77
21:13:57|22817.77
21:13:58|22817.77
21:13:58|22817.77
21:13:59|22817.77
21:14:01|22824.82
21:14:02|22824.82
21:14:02|22824.82
21:14:04|22824.82
21:14:05|22824.82
21:14:06|22824.82
21:14:07|22824.82
21:14:09|22824.82
21:14:11|22824.82
21:14:12|22824.82
21:14:12|22814.22
21:14:15|22814.22
21:14:15|22814.22
21:14:17|22814.22
21:14:18|22814.22
21:14:19|22814.22
21:14:21|22809.15
21:14:22|22809.15
21:14:23|22809.15
21:14:23|22809.15
21:14:24|22809.15
21:14:26|22801.02
21:14:26|22801.32
21:14:27|22801.32
21:14:28|22801.32
21:14:30|22801.32
21:14:31|22801.32
21:14:32|22803.32
21:14:33|22803.32
21:14:33|22803.32
21:14:35|22803.32
21:14:35|22792.93
21:14:37|22792.93
21:14:37|22792.93
21:14:38|22792.93
21:14:40|22792.93
21:14:41|22792.93
21:14:41|22792.93
21:14:42|22792.93
21:14:44|22803.3
21:14:44|22803.3
21:14:46|22803.3
21:14:47|22803.3
21:14:48|22803.3
21:14:48|22803.3
21:14:49|22803.3
21:14:50|22803.3
21:14:51|22803.3
21:14:53|22803.3
21:14:54|22803.3
21:14:54|22803.3
21:14:56|22803.3
21:14:57|22800.49
21:14:57|22800.49
21:14:58|22800.49
21:15:00|22800.49
21:15:00|22800.49
21:15:02|22800.49
21:15:03|22799.4
21:15:04|22799.4
21:15:04|22799.4
21:15:05|22805.73
21:15:07|22805.73
21:15:07|22805.73
21:15:08|22805.73
21:15:09|22805.73
21:15:11|22794.59
21:15:13|22794.59
21:15:14|22799.69
21:15:15|22805.73
21:15:17|22805.73
21:15:18|22805.73
21:15:19|22800.26
21:15:19|22800.26
21:15:21|22800.26
21:15:22|22800.26
21:15:23|22800.26
21:15:24|22800.26
21:15:26|22800.26
21:15:26|22800.26
21:15:27|22800.26
21:15:28|22800.26
21:15:29|22800.26
21:15:30|22800.26
21:15:31|22800.26
21:15:32|22800.26
21:15:33|22800.26
21:15:34|22806.58
21:15:35|22806.58
21:15:36|22806.58
21:15:37|22806.58
21:15:38|22806.58
21:15:39|22806.58
21:15:40|22806.58
21:15:41|22806.58
21:15:42|22806.58
21:15:43|22806.58
21:15:44|22806.58
21:15:45|22806.58
21:15:46|22806.58
21:15:47|22806.58
21:15:49|22806.58
21:15:49|22806.58
21:15:50|22806.58
21:15:51|22806.58
21:15:52|22806.58
21:15:53|22806.58
21:15:54|22806.58
21:15:55|22806.58
21:15:56|22806.58
21:15:57|22806.58
21:15:58|22807.
21:15:59|22807.
21:16:00|22807.
21:16:01|22807.
21:16:02|22807.
21:16:03|22812.27
21:16:04|22812.27
21:16:05|22812.27
21:16:06|22812.27
21:16:07|22812.27
21:16:08|22812.27
21:16:09|22812.27
21:16:10|22812.27
21:16:12|22812.27
21:16:13|22812.27
21:16:15|22812.27
21:16:16|22810.99
21:16:18|22810.99
21:16:19|22810.99
21:16:20|22810.99
21:16:21|22810.99
21:16:22|22810.99
21:16:23|22810.99
21:16:24|22810.99
21:16:25|22810.99
21:16:26|22810.99
21:16:27|22810.99
21:16:28|22810.99
21:16:30|22810.99
21:16:30|22805.67
21:16:31|22805.67
21:16:33|22805.67
21:16:34|22805.67
21:16:35|22805.67
21:16:36|22805.67
21:16:36|22786.21
21:16:38|22786.21
21:16:38|22786.21
21:16:39|22786.21
21:16:40|22786.21
21:16:41|22786.21
21:16:43|22786.21
21:16:43|22786.21
21:16:45|22804.6
21:16:46|22795.04
21:16:47|22795.04
21:16:48|22795.04
21:16:49|22795.04
21:16:50|22795.04
21:16:51|22795.04
21:16:52|22795.04
21:16:53|22795.04
21:16:54|22795.04
21:16:55|22795.04
21:16:56|22795.04
21:16:57|22795.04
21:16:58|22795.04
21:16:59|22795.04
21:17:00|22795.04
21:17:01|22795.04
21:17:02|22795.04
21:17:03|22795.04
21:17:04|22795.04
21:17:05|22795.04
21:17:06|22795.04
21:17:07|22795.04
21:17:08|22795.04
21:17:09|22795.04
21:17:10|22795.04
21:17:11|22795.04
21:17:12|22795.04
21:17:13|22795.04
21:17:15|22795.04
21:17:16|22795.04
21:17:18|22795.04
21:17:18|22795.04
21:17:19|22795.04
21:17:20|22795.04
21:17:21|22795.04
21:17:22|22795.04
21:17:23|22795.04
21:17:24|22795.04
21:17:25|22795.04
21:17:26|22795.04
21:17:28|22795.04
21:17:29|22795.04
21:17:30|22795.04
21:17:31|22795.04
21:17:32|22795.04
21:17:33|22795.04
21:17:34|22794.05
21:17:35|22794.05
21:17:37|22794.05
21:17:37|22794.05
21:17:38|22794.05
21:17:39|22794.05
21:17:40|22794.05
21:17:41|22794.05
21:17:42|22794.05
21:17:43|22794.05
21:17:45|22794.05
21:17:45|22794.05
21:17:46|22794.05
21:17:47|22794.05
21:17:48|22794.05
21:17:49|22794.05
21:17:50|22794.05
21:17:51|22794.05
21:17:52|22794.05
21:17:53|22794.05
21:17:54|22794.05
21:17:55|22794.05
21:17:56|22794.05
21:17:57|22794.05
21:17:58|22794.05
21:17:59|22794.01
21:18:00|22794.01
21:18:01|22794.01
21:18:02|22794.01
21:18:03|22794.01
21:18:05|22794.01
21:18:05|22794.01
21:18:06|22794.01
21:18:07|22794.01
21:18:09|22794.01
21:18:09|22794.01
21:18:10|22794.01
21:18:11|22794.01
21:18:12|22794.01
21:18:14|22794.01
21:18:16|22794.01
21:18:18|22794.01
21:18:19|22794.01
21:18:20|22794.01
21:18:21|22794.01
21:18:22|22794.01
21:18:24|22786.22
21:18:25|22786.22
21:18:26|22786.22
21:18:27|22786.22
21:18:28|22786.22
21:18:29|22786.22
21:18:30|22786.22
21:18:31|22786.69
21:18:32|22786.69
21:18:33|22786.69
21:18:34|22786.69
21:18:35|22786.69
21:18:36|22786.69
21:18:37|22774.13
21:18:38|22774.13
21:18:39|22774.13
21:18:40|22774.13
21:18:41|22774.13
21:18:42|22767.26
21:18:43|22766.36
21:18:44|22766.36
21:18:45|22766.36
21:18:46|22766.36
21:18:47|22766.36
21:18:48|22766.36
21:18:49|22766.36
21:18:50|22766.36
21:18:51|22766.36
21:18:52|22766.36
21:18:53|22766.36
21:18:54|22766.36
21:18:55|22766.36
21:18:57|22766.36
21:18:57|22757.09
21:18:58|22757.09
21:18:59|22757.09
21:19:00|22757.09
21:19:02|22757.09
21:19:03|22757.09
21:19:04|22757.09
21:19:05|22757.09
21:19:06|22757.09
21:19:07|22757.09
21:19:08|22757.09
21:19:09|22757.09
21:19:10|22757.09
21:19:11|22757.09
21:19:12|22757.09
21:19:13|22759.5
21:19:14|22759.5
21:19:16|22762.01
21:19:18|22762.01
21:19:18|22762.01
21:19:19|22774.53
21:19:20|22774.53
21:19:21|22774.53
21:19:22|22774.53
21:19:23|22774.53
21:19:24|22774.53
21:19:25|22774.53
21:19:27|22774.53
21:19:28|22774.53
21:19:29|22774.53
21:19:29|22774.53
21:19:31|22774.53
21:19:32|22774.53
21:19:33|22774.53
21:19:34|22774.53
21:19:35|22774.53
21:19:36|22774.53
21:19:37|22774.53
21:19:38|22767.06
21:19:39|22767.06
21:19:40|22767.06
21:19:41|22767.06
21:19:42|22767.06
21:19:43|22767.06
21:19:43|22767.06
21:19:45|22767.06
21:19:46|22767.06
21:19:46|22767.06
21:19:47|22767.06
21:19:49|22767.06
21:19:50|22767.06
21:19:51|22767.06
21:19:51|22766.99
21:19:53|22766.99
21:19:54|22766.99
21:19:55|22766.99
21:19:56|22766.99
21:19:57|22766.99
21:19:58|22766.99
21:19:59|22766.99
21:19:59|22766.99
21:20:00|22766.99
21:20:02|22766.99
21:20:03|22766.99
21:20:04|22763.74
21:20:05|22763.74
21:20:06|22763.74
21:20:07|22763.74
21:20:08|22750.01
21:20:08|22756.89
21:20:10|22756.89
21:20:11|22756.89
21:20:11|22756.89
21:20:13|22756.89
21:20:14|22756.89
21:20:14|22756.89
21:20:17|22750.
21:20:17|22750.
21:20:19|22750.
21:20:21|22750.
21:20:22|22750.
21:20:22|22750.
21:20:24|22750.
21:20:25|22750.
21:20:26|22750.
21:20:27|22750.
21:20:28|22750.
21:20:29|22750.
21:20:30|22750.
21:20:31|22750.
21:20:32|22750.
21:20:33|22750.
21:20:34|22750.
21:20:35|22750.
21:20:36|22750.
21:20:37|22750.
21:20:38|22750.
21:20:39|22755.71
21:20:40|22750.
21:20:41|22750.
21:20:43|22750.
21:20:43|22750.
21:20:45|22750.
21:20:45|22750.
21:20:46|22750.
21:20:48|22754.03
21:20:48|22754.03
21:20:50|22754.03
21:20:51|22754.03
21:20:51|22754.03
21:20:53|22754.03
21:20:53|22755.07
21:20:55|22755.07
21:20:56|22755.07
21:20:56|22755.07
21:20:58|22755.07
21:20:58|22755.07
21:21:00|22755.07
21:21:00|22755.07
21:21:02|22755.07
21:21:03|22755.07
21:21:03|22755.07
21:21:05|22755.07
21:21:06|22753.05
21:21:06|22753.05
21:21:08|22753.05
21:21:08|22753.05
21:21:09|22753.05
21:21:11|22753.05
21:21:12|22720.6
21:21:12|22720.6
21:21:14|22720.6
21:21:15|22720.6
21:21:15|22720.6
21:21:18|22720.6
21:21:19|22729.75
21:21:21|22729.75
21:21:21|22728.31
21:21:23|22728.31
21:21:24|22728.31
21:21:25|22728.31
21:21:26|22728.31
21:21:27|22728.31
21:21:28|22728.31
21:21:29|22728.31
21:21:30|22728.31
21:21:31|22728.31
21:21:32|22726.66
21:21:33|22726.66
21:21:34|22726.66
21:21:35|22726.66
21:21:36|22722.14
21:21:37|22722.14
21:21:39|22726.64
21:21:39|22726.64
21:21:41|22726.64
21:21:41|22726.64
21:21:42|22726.64
21:21:44|22726.64
21:21:45|22726.64
21:21:45|22726.64
21:21:46|22726.64
21:21:48|22726.64
21:21:49|22726.64
21:21:49|22726.64
21:21:50|22726.64
21:21:52|22726.64
21:21:53|22726.64
21:21:53|22726.64
21:21:55|22726.64
21:21:55|22740.61
21:21:56|22740.61
21:21:58|22744.58
21:21:58|22744.58
21:22:00|22744.58
21:22:00|22744.58
21:22:01|22744.58
21:22:03|22744.58
21:22:03|22744.58
21:22:05|22744.58
21:22:05|22744.58
21:22:07|22744.58
21:22:07|22755.82
21:22:09|22755.82
21:22:10|22755.82
21:22:11|22755.82
21:22:11|22755.82
21:22:12|22755.82
21:22:13|22753.33
21:22:15|22753.33
21:22:15|22753.33
21:22:17|22753.33
21:22:18|22753.33
21:22:20|22753.33
21:22:21|22753.33
21:22:22|22753.33
21:22:23|22753.33
21:22:24|22753.33
21:22:25|22753.33
21:22:26|22753.33
21:22:27|22753.33
21:22:28|22753.33
21:22:29|22753.33
21:22:31|22755.09
21:22:31|22755.09
21:22:32|22755.09
21:22:33|22755.09
21:22:35|22755.09
21:22:37|22755.09
21:22:37|22755.09
21:22:38|22755.09
21:22:39|22755.09
21:22:40|22755.09
21:22:41|22755.09
21:22:42|22755.09
21:22:43|22755.09
21:22:44|22755.09
21:22:45|22755.09
21:22:46|22755.09
21:22:47|22755.09
21:22:49|22755.09
21:22:50|22755.09
21:22:50|22755.09
21:22:52|22755.09
21:22:53|22755.09
21:22:54|22755.09
21:22:55|22755.09
21:22:56|22755.09
21:22:57|22755.09
21:22:58|22755.09
21:22:59|22755.09
21:23:00|22755.09
21:23:01|22755.09
21:23:02|22755.09
21:23:03|22755.09
21:23:04|22755.09
21:23:05|22755.09
21:23:06|22755.09
21:23:06|22755.09
21:23:08|22755.09
21:23:09|22755.09
21:23:11|22711.14
21:23:12|22711.14
21:23:12|22711.14
21:23:13|22711.14
21:23:14|22711.14
21:23:16|22711.14
21:23:16|22711.14
21:23:17|22711.14
21:23:19|22714.99
21:23:20|22714.99
21:23:21|22714.99
21:23:23|22714.99
21:23:25|22724.38
21:23:25|22724.38
21:23:26|22724.38
21:23:27|22724.38
21:23:29|22724.22
21:23:30|22724.22
21:23:31|22724.22
21:23:33|22724.38
21:23:33|22724.38
21:23:35|22724.38
21:23:35|22724.38
21:23:36|22724.38
21:23:38|22724.38
21:23:39|22724.38
21:23:40|22724.38
21:23:40|22724.38
21:23:41|22724.38
21:23:43|22724.38
21:23:43|22724.38
21:23:44|22724.38
21:23:46|22724.38
21:23:46|22724.38
21:23:47|22724.38
21:23:48|22724.38
21:23:49|22724.38
21:23:50|22724.38
21:23:51|22724.38
21:23:52|22724.38
21:23:54|22736.81
21:23:54|22736.81
21:23:55|22736.81
21:23:57|22736.81
21:23:58|22736.81
21:23:59|22736.81
21:23:59|22736.81
21:24:01|22736.81
21:24:01|22736.81
21:24:03|22736.81
21:24:03|22736.81
21:24:05|22736.81
21:24:05|22736.81
21:24:06|22736.81
21:24:08|22736.81
21:24:09|22736.81
21:24:09|22736.81
21:24:10|22736.81
21:24:11|22736.81
21:24:13|22736.81
21:24:14|22736.81
21:24:14|22736.81
21:24:15|22736.81
21:24:17|22736.81
21:24:17|22736.81
21:24:18|22736.81
21:24:20|22736.81
21:24:22|22736.81
21:24:24|22711.27
21:24:24|22711.27
21:24:26|22711.27
21:24:27|22721.91
21:24:27|22721.91
21:24:29|22721.91
21:24:30|22721.91
21:24:31|22721.91
21:24:32|22721.91
21:24:33|22721.91
21:24:34|22721.91
21:24:35|22721.91
21:24:37|22721.91
21:24:38|22721.91
21:24:39|22721.91
21:24:40|22721.91
21:24:40|22721.91
21:24:42|22721.91
21:24:43|22721.91
21:24:44|22721.91
21:24:45|22721.91
21:24:46|22721.91
21:24:47|22721.91
21:24:49|22721.91
21:24:49|22721.91
21:24:50|22721.91
21:24:51|22721.91
21:24:52|22721.91
21:24:53|22721.91
21:24:54|22721.91
21:24:55|22721.91
21:24:56|22721.91
21:24:57|22721.91
21:24:58|22721.91
21:24:59|22721.91
21:25:01|22721.91
21:25:01|22721.91
21:25:03|22721.91
21:25:04|22721.91
21:25:05|22721.91
21:25:06|22721.91
21:25:07|22721.91
21:25:08|22721.91
21:25:09|22721.91
21:25:10|22721.91
21:25:11|22721.91
21:25:12|22721.91
21:25:13|22721.91
21:25:14|22721.91
21:25:15|22721.91
21:25:16|22719.13
21:25:17|22719.13
21:25:18|22718.81
21:25:19|22718.81
21:25:20|22718.81
21:25:22|22718.81
21:25:23|22718.81
21:25:23|22718.81
21:25:25|22718.81
21:25:27|22718.81
21:25:28|22718.81
21:25:29|22718.81
21:25:30|22718.81
21:25:31|22718.81
21:25:32|22718.81
21:25:33|22718.81
21:25:34|22703.55
21:25:36|22714.58
21:25:36|22714.58
21:25:37|22714.58
21:25:38|22714.58
21:25:39|22714.58
21:25:40|22714.58
21:25:41|22714.58
21:25:42|22714.58
21:25:43|22714.58
21:25:44|22710.18
21:25:45|22710.18
21:25:46|22710.18
21:25:47|22710.18
21:25:48|22710.18
21:25:49|22710.18
21:25:50|22710.18
21:25:51|22710.18
21:25:52|22710.18
21:25:53|22710.18
21:25:54|22710.18
21:25:55|22710.18
21:25:56|22702.95
21:25:57|22702.95
21:25:58|22702.95
21:25:59|22702.95
21:26:01|22702.95
21:26:02|22702.95
21:26:03|22697.57
21:26:03|22697.57
21:26:04|22697.57
21:26:06|22703.41
21:26:07|22703.41
21:26:08|22703.41
21:26:08|22703.41
21:26:10|22703.41
21:26:11|22703.41
21:26:12|22703.41
21:26:12|22703.41
21:26:14|22703.41
21:26:15|22703.41
21:26:16|22703.41
21:26:17|22703.41
21:26:18|22703.41
21:26:18|22703.41
21:26:20|22704.78
21:26:21|22704.78
21:26:22|22704.78
21:26:24|22704.78
21:26:25|22704.78
21:26:27|22704.78
21:26:27|22704.78
21:26:29|22704.78
21:26:30|22704.78
21:26:31|22704.45
21:26:32|22704.45
21:26:33|22704.45
21:26:34|22704.45
21:26:35|22704.45
21:26:36|22704.45
21:26:37|22704.45
21:26:38|22704.45
21:26:39|22690.67
21:26:40|22690.67
21:26:41|22694.56
21:26:42|22694.56
21:26:43|22694.56
21:26:44|22694.56
21:26:45|22699.36
21:26:46|22699.36
21:26:47|22699.36
21:26:48|22699.36
21:26:49|22699.36
21:26:51|22699.36
21:26:52|22696.52
21:26:52|22696.52
21:26:54|22696.52
21:26:55|22696.52
21:26:56|22696.52
21:26:56|22696.52
21:26:58|22696.52
21:26:59|22711.35
21:27:00|22711.35
21:27:01|22711.35
21:27:02|22711.35
21:27:03|22711.35
21:27:04|22711.35
21:27:05|22711.35
21:27:05|22711.35
21:27:07|22711.35
21:27:08|22711.35
21:27:09|22711.35
21:27:09|22705.
21:27:11|22705.
21:27:12|22705.
21:27:13|22705.
21:27:15|22705.
21:27:15|22705.
21:27:16|22705.
21:27:17|22716.87
21:27:18|22716.87
21:27:19|22716.87
21:27:20|22716.87
21:27:21|22716.87
21:27:23|22716.87
21:27:23|22716.87
21:27:25|22716.87
21:27:26|22716.87
21:27:26|22716.87
21:27:28|22716.87
21:27:29|22716.87
21:27:30|22716.87
21:27:31|22716.87
21:27:33|22716.87
21:27:33|22716.87
21:27:34|22716.87
21:27:36|22714.15
21:27:37|22714.15
21:27:38|22714.15
21:27:39|22716.87
21:27:40|22716.87
21:27:41|22716.87
21:27:42|22716.87
21:27:43|22716.87
21:27:44|22716.87
21:27:45|22716.87
21:27:46|22716.87
21:27:47|22716.87
21:27:48|22716.87
21:27:49|22725.46
21:27:50|22725.46
21:27:51|22725.46
21:27:52|22725.46
21:27:53|22725.46
21:27:54|22725.46
21:27:55|22725.46
21:27:56|22725.46
21:27:57|22725.46
21:27:58|22725.46
21:27:59|22725.46
21:28:00|22725.46
21:28:01|22725.46
21:28:02|22725.46
21:28:03|22725.46
21:28:04|22725.46
21:28:05|22725.46
21:28:06|22725.46
21:28:07|22725.46
21:28:08|22725.46
21:28:09|22725.46
21:28:10|22725.46
21:28:11|22743.51
21:28:12|22734.52
21:28:13|22734.52
21:28:14|22734.52
21:28:15|22734.52
21:28:16|22734.52
21:28:17|22734.52
21:28:18|22734.52
21:28:19|22734.52
21:28:20|22723.67
21:28:21|22723.67
21:28:22|22723.67
21:28:23|22723.67
21:28:24|22723.67
21:28:26|22723.67
21:28:28|22723.67
21:28:29|22723.67
21:28:31|22723.67
21:28:32|22723.67
21:28:33|22713.68
21:28:34|22713.68
21:28:35|22713.68
21:28:36|22713.68
21:28:37|22713.68
21:28:38|22713.68
21:28:40|22713.68
21:28:41|22713.68
21:28:41|22713.68
21:28:42|22713.68
21:28:43|22713.68
21:28:45|22713.68
21:28:46|22713.68
21:28:47|22713.68
21:28:48|22713.68
21:28:49|22713.68
21:28:50|22715.95
21:28:51|22715.95
21:28:52|22715.95
21:28:53|22700.37
21:28:54|22700.37
21:28:55|22700.37
21:28:56|22700.37
21:28:57|22700.37
21:28:58|22700.37
21:28:59|22700.37
21:29:00|22700.37
21:29:02|22700.37
21:29:03|22700.37
21:29:04|22700.37
21:29:04|22700.37
21:29:05|22700.37
21:29:07|22700.37
21:29:08|22700.37
21:29:09|22700.37
21:29:09|22714.31
21:29:10|22714.31
21:29:12|22714.31
21:29:12|22714.31
21:29:14|22714.31
21:29:14|22714.31
21:29:15|22714.31
21:29:16|22714.31
21:29:17|22714.31
21:29:18|22714.31
21:29:20|22714.31
21:29:20|22714.31
21:29:21|22714.31
21:29:23|22705.51
21:29:23|22705.51
21:29:24|22705.51
21:29:25|22705.51
21:29:27|22705.51
21:29:27|22705.51
21:29:29|22702.17
21:29:29|22702.17
21:29:31|22702.17
21:29:32|22702.17
21:29:33|22699.
21:29:34|22699.
21:29:36|22699.
21:29:37|22699.
21:29:37|22699.
21:29:39|22699.
21:29:39|22699.
21:29:41|22699.
21:29:41|22699.
21:29:42|22699.
21:29:44|22699.
21:29:44|22699.
21:29:45|22699.
21:29:46|22699.
21:29:47|22699.
21:29:48|22700.31
21:29:49|22700.31
21:29:50|22700.31
21:29:51|22700.31
21:29:52|22700.31
21:29:54|22700.16
21:29:54|22700.16
21:29:56|22700.16
21:29:57|22700.16
21:29:57|22699.98
21:29:58|22699.98
21:30:00|22699.98
21:30:01|22699.98
21:30:02|22699.98
21:30:03|22699.98
21:30:04|22699.98
21:30:05|22699.98
21:30:06|22687.55
21:30:07|22670.57
21:30:08|22679.34
21:30:09|22679.34
21:30:10|22679.34
21:30:11|22679.34
21:30:12|22679.34
21:30:13|22679.34
21:30:14|22679.34
21:30:15|22679.34
21:30:16|22679.34
21:30:17|22663.59
21:30:18|22663.59
21:30:19|22663.59
21:30:20|22663.59
21:30:21|22663.59
21:30:22|22648.15
21:30:23|22656.71
21:30:24|22656.68
21:30:25|22656.68
21:30:27|22655.71
21:30:28|22676.96
21:30:30|22676.96
21:30:31|22676.96
21:30:32|22676.96
21:30:33|22676.96
21:30:34|22676.96
21:30:36|22676.96
21:30:37|22676.96
21:30:38|22676.96
21:30:39|22676.96
21:30:40|22676.96
21:30:42|22676.96
21:30:42|22674.8
21:30:43|22674.8
21:30:45|22674.8
21:30:46|22659.47
21:30:48|22659.47
21:30:48|22659.47
21:30:50|22659.47
21:30:50|22659.47
21:30:51|22674.08
21:30:52|22674.08
21:30:53|22674.08
21:30:55|22674.08
21:30:56|22674.08
21:30:57|22674.08
21:30:58|22674.08
21:30:59|22674.08
21:31:00|22674.08
21:31:01|22676.27
21:31:01|22676.27
21:31:03|22676.27
21:31:03|22676.27
21:31:05|22676.27
21:31:06|22676.27
21:31:07|22676.27
21:31:08|22676.27
21:31:09|22675.79
21:31:10|22675.79
21:31:11|22675.79
21:31:12|22675.79
21:31:13|22675.79
21:31:14|22675.79
21:31:15|22675.79
21:31:16|22675.79
21:31:17|22675.79
21:31:18|22675.79
21:31:19|22675.79
21:31:20|22675.79
21:31:21|22675.79
21:31:22|22679.52
21:31:23|22679.52
21:31:24|22679.52
21:31:25|22679.52
21:31:26|22679.52
21:31:27|22679.52
21:31:28|22679.52
21:31:29|22679.52
21:31:30|22676.8
21:31:32|22676.8
21:31:34|22676.8
21:31:35|22676.8
21:31:36|22676.8
21:31:37|22676.8
21:31:38|22676.8
21:31:39|22676.8
21:31:40|22676.8
21:31:41|22676.8
21:31:42|22676.8
21:31:43|22676.8
21:31:44|22675.89
21:31:45|22675.89
21:31:46|22662.64
21:31:47|22662.64
21:31:48|22662.64
21:31:49|22662.64
21:31:50|22662.64
21:31:51|22662.64
21:31:52|22662.64
21:31:53|22660.33
21:31:54|22660.33
21:31:55|22660.33
21:31:56|22660.33
21:31:57|22660.33
21:31:59|22660.33
21:31:59|22660.33
21:32:00|22660.33
21:32:02|22660.33
21:32:03|22645.04
21:32:04|22645.04
21:32:05|22647.8
21:32:06|22647.8
21:32:07|22634.99
21:32:08|22647.85
21:32:09|22629.31
21:32:10|22626.49
21:32:11|22626.61
21:32:12|22624.83
21:32:13|22621.19
21:32:14|22619.73
21:32:15|22619.73
21:32:16|22629.3
21:32:17|22629.3
21:32:18|22629.3
21:32:19|22629.3
21:32:20|22629.3
21:32:21|22629.3
21:32:22|22629.3
21:32:23|22629.3
21:32:24|22629.3
21:32:25|22629.3
21:32:26|22629.3
21:32:27|22629.3
21:32:29|22629.3
21:32:31|22629.3
21:32:31|22629.3
21:32:32|22629.3
21:32:33|22629.3
21:32:35|22629.3
21:32:37|22629.3
21:32:37|22629.3
21:32:38|22629.3
21:32:39|22629.3
21:32:41|22629.3
21:32:42|22629.3
21:32:44|22629.3
21:32:45|22629.3
21:32:46|22629.3
21:32:47|22615.29
21:32:48|22615.29
21:32:49|22600.
21:32:50|22590.14
21:32:52|22590.14
21:32:53|22590.14
21:32:54|22590.14
21:32:55|22590.14
21:32:55|22590.14
21:32:57|22590.14
21:32:58|22590.14
21:32:58|22590.14
21:33:00|22592.41
21:33:00|22590.72
21:33:02|22590.72
21:33:03|22588.21
21:33:04|22588.21
21:33:05|22588.21
21:33:06|22588.21
21:33:07|22588.21
21:33:08|22590.78
21:33:09|22590.4
21:33:10|22590.4
21:33:11|22590.4
21:33:12|22590.4
21:33:13|22590.4
21:33:14|22590.4
21:33:15|22596.66
21:33:16|22596.66
21:33:17|22596.97
21:33:18|22596.97
21:33:19|22596.97
21:33:20|22596.97
21:33:21|22596.97
21:33:22|22596.97
21:33:23|22596.97
21:33:24|22596.97
21:33:25|22596.97
21:33:26|22596.97
21:33:27|22596.97
21:33:28|22596.97
21:33:30|22596.99
21:33:32|22596.99
21:33:33|22596.99
21:33:34|22596.99
21:33:36|22596.99
21:33:36|22596.99
21:33:37|22596.99
21:33:38|22596.99
21:33:39|22596.99
21:33:41|22596.99
21:33:42|22596.99
21:33:43|22596.99
21:33:44|22596.99
21:33:45|22596.99
21:33:46|22596.99
21:33:47|22596.99
21:33:48|22596.99
21:33:49|22596.99
21:33:50|22596.99
21:33:51|22596.99
21:33:52|22597.54
21:33:53|22585.51
21:33:54|22585.51
21:33:55|22585.51
21:33:56|22585.51
21:33:57|22585.51
21:33:58|22585.51
21:33:59|22585.51
21:34:00|22585.51
21:34:01|22585.51
21:34:02|22585.51
21:34:03|22585.51
21:34:04|22585.51
21:34:05|22585.51
21:34:06|22585.51
21:34:07|22585.51
21:34:08|22585.51
21:34:09|22585.51
21:34:10|22585.51
21:34:12|22586.45
21:34:12|22586.45
21:34:13|22586.45
21:34:14|22586.45
21:34:15|22586.45
21:34:17|22586.45
21:34:17|22586.45
21:34:18|22586.45
21:34:19|22586.45
21:34:21|22586.45
21:34:21|22586.45
21:34:23|22586.45
21:34:23|22586.45
21:34:24|22586.45
21:34:25|22586.45
21:34:26|22586.45
21:34:27|22586.45
21:34:28|22586.45
21:34:30|22586.45
21:34:32|22586.45
21:34:33|22586.45
21:34:34|22586.45
21:34:35|22586.45
21:34:36|22586.45
21:34:37|22586.45
21:34:39|22586.45
21:34:40|22586.45
21:34:41|22586.45
21:34:42|22586.45
21:34:43|22586.45
21:34:44|22586.45
21:34:45|22572.02
21:34:47|22572.02
21:34:48|22560.44
21:34:49|22560.44
21:34:49|22560.44
21:34:51|22560.44
21:34:52|22560.44
21:34:53|22560.44
21:34:54|22560.44
21:34:55|22560.44
21:34:56|22560.44
21:34:58|22560.44
21:34:58|22560.37
21:34:59|22560.37
21:35:00|22560.37
21:35:02|22560.37
21:35:03|22560.37
21:35:05|22560.37
21:35:05|22560.37
21:35:06|22569.02
21:35:07|22569.02
21:35:08|22570.96
21:35:09|22570.96
21:35:10|22570.96
21:35:11|22570.82
21:35:12|22570.82
21:35:13|22570.82
21:35:14|22558.88
21:35:15|22558.88
21:35:16|22558.88
21:35:17|22558.88
21:35:18|22567.86
21:35:19|22567.86
21:35:20|22567.86
21:35:21|22567.86
21:35:22|22567.84
21:35:23|22567.84
21:35:24|22567.84
21:35:25|22567.84
21:35:26|22567.84
21:35:27|22567.64
21:35:28|22567.64
21:35:29|22567.64
21:35:31|22567.86
21:35:33|22567.83
21:35:34|22555.77
21:35:34|22555.77
21:35:37|22555.77
21:35:38|22555.77
21:35:39|22565.75
21:35:40|22565.75
21:35:40|22565.75
21:35:42|22565.75
21:35:43|22556.03
21:35:44|22556.03
21:35:45|22556.03
21:35:46|22556.03
21:35:47|22565.75
21:35:48|22556.19
21:35:49|22556.19
21:35:50|22556.19
21:35:52|22556.19
21:35:53|22556.19
21:35:54|22556.19
21:35:56|22556.19
21:35:56|22556.19
21:35:57|22556.19
21:35:59|22565.75
21:35:59|22565.75
21:36:00|22565.75
21:36:02|22550.
21:36:02|22555.79
21:36:03|22555.79
21:36:05|22555.79
21:36:05|22555.79
21:36:07|22551.59
21:36:07|22551.59
21:36:09|22551.59
21:36:10|22535.86
21:36:11|22532.46
21:36:12|22529.81
21:36:13|22529.81
21:36:14|22529.81
21:36:15|22506.42
21:36:16|22507.71
21:36:17|22520.98
21:36:18|22526.72
21:36:19|22532.21
21:36:20|22532.2
21:36:21|22532.2
21:36:22|22532.2
21:36:23|22532.2
21:36:24|22532.2
21:36:25|22532.2
21:36:26|22532.2
21:36:27|22532.2
21:36:28|22532.2
21:36:29|22532.2
21:36:30|22531.41
21:36:32|22531.57
21:36:33|22531.57
21:36:34|22531.57
21:36:34|22531.57
21:36:37|22531.57
21:36:38|22531.57
21:36:39|22531.57
21:36:40|22531.57
21:36:41|22531.57
21:36:42|22531.57
21:36:43|22531.07
21:36:44|22531.46
21:36:45|22531.46
21:36:45|22531.46
21:36:46|22527.73
21:36:48|22527.73
21:36:50|22536.32
21:36:50|22536.32
21:36:51|22536.32
21:36:53|22536.32
21:36:54|22536.32
21:36:55|22536.32
21:36:56|22536.32
21:36:58|22536.32
21:36:59|22536.32
21:37:00|22527.92
21:37:01|22527.92
21:37:01|22527.92
21:37:02|22527.92
21:37:04|22527.92
21:37:04|22527.92
21:37:05|22527.92
21:37:07|22527.92
21:37:07|22527.92
21:37:08|22527.92
21:37:09|22527.92
21:37:11|22527.92
21:37:12|22527.92
21:37:13|22527.92
21:37:14|22519.31
21:37:15|22527.79
21:37:16|22527.79
21:37:17|22527.79
21:37:18|22527.79
21:37:19|22527.79
21:37:20|22527.79
21:37:21|22527.79
21:37:22|22527.79
21:37:23|22527.79
21:37:24|22527.79
21:37:25|22527.78
21:37:26|22527.78
21:37:27|22518.83
21:37:29|22518.83
21:37:29|22518.83
21:37:30|22518.83
21:37:31|22518.83
21:37:32|22518.83
21:37:34|22518.83
21:37:36|22527.57
21:37:37|22527.57
21:37:38|22527.57
21:37:40|22527.57
21:37:40|22527.57
21:37:41|22527.57
21:37:42|22527.57
21:37:44|22527.57
21:37:45|22527.57
21:37:46|22527.57
21:37:47|22527.57
21:37:48|22512.91
21:37:49|22512.91
21:37:50|22512.91
21:37:51|22512.91
21:37:52|22512.91
21:37:53|22512.91
21:37:53|22512.91
21:37:55|22512.91
21:37:55|22512.91
21:37:57|22512.91
21:37:58|22512.91
21:37:59|22512.91
21:38:00|22500.
21:38:01|22488.32
21:38:03|22500.12
21:38:03|22500.86
21:38:04|22500.86
21:38:05|22500.86
21:38:06|22500.86
21:38:07|22500.86
21:38:09|22500.86
21:38:09|22500.86
21:38:10|22500.86
21:38:12|22480.44
21:38:12|22480.44
21:38:13|22478.69
21:38:14|22482.12
21:38:15|22482.12
21:38:17|22482.12
21:38:17|22482.12
21:38:18|22470.
21:38:19|22470.
21:38:20|22470.
21:38:21|22470.
21:38:22|22473.19
21:38:23|22470.
21:38:24|22472.63
21:38:25|22472.63
21:38:26|22470.
21:38:28|22470.
21:38:28|22470.
21:38:30|22470.
21:38:30|22470.
21:38:31|22470.
21:38:32|22470.
21:38:34|22470.
21:38:36|22470.
21:38:37|22470.01
21:38:39|22470.
21:38:39|22470.
21:38:40|22470.
21:38:41|22470.
21:38:43|22470.
21:38:44|22470.
21:38:45|22470.
21:38:46|22470.
21:38:47|22470.
21:38:48|22470.
21:38:49|22470.
21:38:50|22470.
21:38:51|22470.
21:38:52|22470.
21:38:53|22446.09
21:38:54|22439.58
21:38:55|22439.78
21:38:56|22440.
21:38:58|22432.97
21:38:58|22432.97
21:38:59|22425.73
21:39:01|22425.73
21:39:02|22425.73
21:39:03|22425.73
21:39:03|22425.73
21:39:04|22424.28
21:39:06|22401.32
21:39:07|22401.62
21:39:08|22400.
21:39:08|22400.
21:39:09|22400.
21:39:11|22400.
21:39:12|22387.98
21:39:13|22361.6
21:39:14|22361.6
21:39:15|22361.6
21:39:16|22353.43
21:39:17|22340.
21:39:18|22334.66
21:39:19|22334.66
21:39:20|22300.61
21:39:21|22290.04
21:39:22|22285.4
21:39:23|22286.39
21:39:24|22296.83
21:39:25|22271.04
21:39:26|22297.43
21:39:27|22296.46
21:39:28|22275.73
21:39:29|22297.54
21:39:30|22299.89
21:39:31|22314.
21:39:33|22303.39
21:39:33|22303.39
21:39:36|22334.35
21:39:37|22334.34
21:39:37|22334.83
21:39:39|22342.5
21:39:39|22342.48
21:39:41|22342.48
21:39:43|22342.48
21:39:44|22334.33
21:39:45|22350.4
21:39:46|22341.91
21:39:47|22341.91
21:39:49|22342.48
21:39:49|22342.48
21:39:50|22342.48
21:39:51|22342.48
21:39:52|22339.17
21:39:53|22339.16
21:39:54|22339.16
21:39:56|22339.17
21:39:56|22339.17
21:39:58|22347.35
21:39:59|22346.72
21:40:00|22346.42
21:40:01|22346.42
21:40:02|22346.41
21:40:03|22346.41
21:40:04|22346.41
21:40:05|22350.39
21:40:06|22346.41
21:40:07|22366.78
21:40:08|22366.36
21:40:09|22366.36
21:40:10|22368.53
21:40:11|22368.54
21:40:12|22368.54
21:40:13|22368.54
21:40:14|22370.64
21:40:15|22370.64
21:40:16|22394.51
21:40:17|22394.51
21:40:18|22395.37
21:40:19|22408.49
21:40:20|22411.73
21:40:21|22413.25
21:40:22|22417.36
21:40:23|22431.32
21:40:25|22431.32
21:40:25|22431.31
21:40:26|22431.31
21:40:27|22431.35
21:40:28|22435.79
21:40:29|22435.79
21:40:30|22435.79
21:40:31|22449.02
21:40:32|22457.13
21:40:33|22463.26
21:40:34|22463.26
21:40:36|22463.26
21:40:37|22463.26
21:40:37|22483.25
21:40:40|22483.24
21:40:41|22483.23
21:40:42|22483.25
21:40:43|22483.25
21:40:44|22483.26
21:40:45|22483.26
21:40:47|22467.97
21:40:48|22465.61
21:40:48|22463.25
21:40:49|22463.25
21:40:50|22462.6
21:40:51|22460.03
21:40:52|22459.78
21:40:54|22459.76
21:40:55|22450.01
21:40:56|22459.3
21:40:57|22459.07
21:40:58|22450.
21:40:59|22438.84
21:41:00|22426.1
21:41:01|22417.57
21:41:02|22415.53
21:41:03|22414.64
21:41:04|22425.85
21:41:05|22425.83
21:41:06|22425.79
21:41:07|22447.03
21:41:08|22442.59
21:41:09|22442.58
21:41:10|22444.06
21:41:11|22442.41
21:41:12|22442.4
21:41:13|22442.4
21:41:14|22454.44
21:41:15|22454.44
21:41:16|22454.44
21:41:17|22455.89
21:41:18|22455.89
21:41:19|22460.67
21:41:20|22460.33
21:41:21|22482.53
21:41:22|22482.53
21:41:23|22491.17
21:41:24|22491.06
21:41:25|22491.05
21:41:26|22491.06
21:41:27|22488.61
21:41:28|22486.07
21:41:29|22486.07
21:41:30|22486.07
21:41:31|22488.58
21:41:32|22488.58
21:41:33|22488.58
21:41:34|22488.54
21:41:35|22488.54
21:41:36|22488.14
21:41:38|22488.52
21:41:39|22488.52
21:41:40|22491.16
21:41:42|22491.16
21:41:43|22491.16
21:41:44|22491.16
21:41:45|22491.16
21:41:46|22491.16
21:41:47|22491.17
21:41:49|22498.37
21:41:50|22498.37
21:41:51|22498.36
21:41:52|22498.36
21:41:53|22498.36
21:41:53|22491.75
21:41:55|22496.11
21:41:56|22496.11
21:41:57|22488.53
21:41:58|22488.53
21:41:59|22496.1
21:42:00|22496.1
21:42:01|22496.1
21:42:02|22488.97
21:42:04|22480.19
21:42:04|22480.19
21:42:05|22480.19
21:42:07|22470.12
21:42:08|22470.19
21:42:09|22464.92
21:42:10|22459.65
21:42:11|22470.18
21:42:12|22470.18
21:42:13|22468.81
21:42:14|22459.14
21:42:15|22444.4
21:42:16|22461.85
21:42:17|22459.29
21:42:19|22461.22
21:42:20|22454.82
21:42:21|22454.81
21:42:22|22447.92
21:42:23|22447.92
21:42:24|22447.91
21:42:25|22426.82
21:42:26|22401.55
21:42:27|22412.51
21:42:28|22410.1
21:42:29|22409.69
21:42:30|22409.68
21:42:31|22409.67
21:42:32|22409.67
21:42:33|22407.7
21:42:34|22406.82
21:42:35|22406.82
21:42:35|22406.78
21:42:37|22406.75
21:42:39|22401.03
21:42:40|22394.77
21:42:42|22394.77
21:42:43|22394.77
21:42:44|22376.74
21:42:45|22376.45
21:42:46|22376.45
21:42:47|22370.98
21:42:49|22370.98
21:42:49|22370.94
21:42:50|22366.16
21:42:51|22364.99
21:42:52|22363.93
21:42:53|22363.89
21:42:54|22363.87
21:42:56|22363.84
21:42:57|22363.84
21:42:59|22369.85
21:42:59|22369.85
21:43:00|22369.84
21:43:02|22369.85
21:43:04|22366.82
21:43:05|22366.82
21:43:05|22366.8
21:43:06|22366.64
21:43:07|22366.64
21:43:09|22366.64
21:43:09|22365.94
21:43:10|22365.94
21:43:12|22365.92
21:43:12|22365.92
21:43:14|22365.93
21:43:15|22365.93
21:43:16|22365.92
21:43:16|22369.87
21:43:17|22369.87
21:43:18|22381.7
21:43:20|22381.69
21:43:21|22381.7
21:43:22|22391.55
21:43:23|22384.92
21:43:24|22398.11
21:43:25|22404.74
21:43:26|22404.74
21:43:27|22413.61
21:43:28|22413.61
21:43:29|22413.61
21:43:30|22413.61
21:43:31|22413.61
21:43:32|22413.61
21:43:33|22433.06
21:43:34|22433.06
21:43:35|22433.06
21:43:36|22433.06
21:43:37|22433.06
21:43:38|22433.06
21:43:39|22433.06
21:43:41|22433.06
21:43:41|22433.06
21:43:42|22433.06
21:43:44|22433.06
21:43:45|22433.06
21:43:46|22406.92
21:43:47|22397.76
21:43:48|22397.76
21:43:49|22397.76
21:43:50|22397.76
21:43:51|22397.76
21:43:52|22397.76
21:43:53|22397.76
21:43:55|22397.76
21:43:56|22397.76
21:43:56|22397.76
21:43:58|22397.76
21:44:00|22365.91
21:44:00|22365.91
21:44:01|22365.91
21:44:02|22364.66
21:44:03|22365.87
21:44:05|22381.07
21:44:06|22381.07
21:44:07|22381.07
21:44:08|22395.12
21:44:10|22395.12
21:44:10|22395.12
21:44:11|22395.12
21:44:12|22396.88
21:44:13|22396.88
21:44:14|22396.88
21:44:16|22396.88
21:44:16|22396.88
21:44:18|22396.88
21:44:19|22396.88
21:44:20|22396.88
21:44:21|22396.88
21:44:22|22396.88
21:44:23|22396.88
21:44:24|22396.88
21:44:25|22396.88
21:44:26|22396.88
21:44:27|22396.88
21:44:28|22402.4
21:44:29|22402.4
21:44:30|22402.4
21:44:31|22402.4
21:44:31|22402.4
21:44:33|22402.4
21:44:33|22388.41
21:44:34|22388.41
21:44:35|22388.41
21:44:37|22388.41
21:44:38|22388.41
21:44:38|22388.41
21:44:41|22388.41
21:44:42|22388.41
21:44:44|22388.41
21:44:45|22388.41
21:44:45|22388.41
21:44:46|22388.41
21:44:48|22388.41
21:44:49|22384.32
21:44:50|22384.32
21:44:51|22384.31
21:44:52|22395.57
21:44:53|22381.35
21:44:54|22381.35
21:44:55|22381.35
21:44:56|22381.35
21:44:57|22381.35
21:44:58|22381.35
21:44:59|22381.35
21:45:00|22381.35
21:45:01|22381.35
21:45:02|22381.35
21:45:03|22381.35
21:45:05|22381.35
21:45:06|22381.35
21:45:07|22381.35
21:45:07|22378.31
21:45:08|22378.31
21:45:09|22378.31
21:45:10|22378.31
21:45:11|22378.31
21:45:13|22378.31
21:45:13|22378.31
21:45:16|22378.31
21:45:16|22378.31
21:45:17|22378.31
21:45:18|22378.31
21:45:19|22378.31
21:45:20|22378.31
21:45:21|22378.31
21:45:22|22378.31
21:45:23|22395.04
21:45:24|22395.04
21:45:25|22395.04
21:45:26|22389.78
21:45:27|22389.78
21:45:28|22389.78
21:45:29|22389.78
21:45:30|22389.78
21:45:31|22389.78
21:45:32|22389.78
21:45:33|22389.78
21:45:34|22389.78
21:45:35|22389.78
21:45:36|22418.75
21:45:37|22418.75
21:45:38|22418.75
21:45:39|22418.75
21:45:41|22418.75
21:45:43|22418.75
21:45:43|22418.75
21:45:44|22418.75
21:45:46|22381.28
21:45:47|22381.28
21:45:48|22381.28
21:45:50|22381.28
21:45:51|22381.28
21:45:52|22381.28
21:45:52|22381.28
21:45:54|22381.28
21:45:55|22364.66
21:45:56|22364.66
21:45:57|22364.66
21:45:58|22355.95
21:45:59|22355.95
21:46:00|22349.51
21:46:01|22349.51
21:46:02|22349.51
21:46:03|22334.27
21:46:04|22334.27
21:46:05|22334.27
21:46:06|22328.25
21:46:07|22331.49
21:46:08|22331.49
21:46:09|22331.49
21:46:11|22331.49
21:46:12|22331.49
21:46:13|22328.26
21:46:14|22328.26
21:46:15|22328.26
21:46:15|22328.26
21:46:16|22345.29
21:46:18|22345.29
21:46:19|22345.29
21:46:19|22345.29
21:46:20|22345.29
21:46:22|22392.79
21:46:22|22392.79
21:46:23|22392.79
21:46:24|22392.79
21:46:25|22392.79
21:46:27|22357.17
21:46:28|22357.17
21:46:29|22357.17
21:46:30|22357.17
21:46:31|22354.92
21:46:32|22354.92
21:46:33|22325.01
21:46:34|22325.01
21:46:35|22329.92
21:46:36|22329.83
21:46:37|22329.83
21:46:38|22329.83
21:46:39|22343.44
21:46:40|22343.44
21:46:41|22343.44
21:46:43|22343.44
21:46:43|22343.44
21:46:45|22343.44
21:46:46|22343.44
21:46:47|22343.44
21:46:48|22343.44
21:46:49|22343.35
21:46:50|22343.35
21:46:51|22312.77
21:46:52|22312.77
21:46:53|22312.77
21:46:55|22318.02
21:46:56|22318.02
21:46:57|22317.93
21:46:58|22317.93
21:46:59|22317.51
21:47:00|22317.51
21:47:01|22317.51
21:47:02|22326.45
21:47:03|22326.46
21:47:05|22326.46
21:47:05|22326.46
21:47:06|22326.46
21:47:07|22326.46
21:47:08|22326.46
21:47:09|22326.46
21:47:10|22320.95
21:47:11|22320.95
21:47:12|22320.95
21:47:13|22320.95
21:47:14|22320.95
21:47:15|22304.27
21:47:16|22304.27
21:47:17|22304.27
21:47:18|22304.27
21:47:19|22299.51
21:47:20|22293.19
21:47:21|22293.19
21:47:22|22293.19
21:47:24|22253.93
21:47:24|22255.4
21:47:26|22248.01
21:47:27|22246.77
21:47:27|22248.01
21:47:28|22270.56
21:47:30|22267.38
21:47:31|22259.95
21:47:32|22259.95
21:47:33|22259.95
21:47:34|22259.95
21:47:35|22246.81
21:47:36|22245.71
21:47:37|22233.06
21:47:38|22238.46
21:47:39|22229.55
21:47:40|22229.55
21:47:41|22231.45
21:47:42|22231.45
21:47:44|22222.
21:47:45|22227.86
21:47:46|22222.
21:47:47|22225.84
21:47:49|22228.41
21:47:49|22228.01
21:47:51|22236.08
21:47:51|22236.08
21:47:52|22236.08
21:47:53|22236.08
21:47:54|22244.21
21:47:56|22244.21
21:47:56|22244.21
21:47:57|22244.21
21:47:58|22241.51
21:47:59|22239.21
21:48:00|22239.21
21:48:02|22239.21
21:48:02|22241.31
21:48:03|22241.08
21:48:04|22241.08
21:48:06|22241.07
21:48:07|22241.07
21:48:07|22241.07
21:48:08|22248.98
21:48:10|22248.98
21:48:11|22251.52
21:48:12|22251.52
21:48:13|22261.88
21:48:14|22261.92
21:48:15|22261.92
21:48:16|22261.92
21:48:17|22243.79
21:48:19|22243.79
21:48:20|22243.79
21:48:21|22243.79
21:48:21|22229.36
21:48:22|22229.52
21:48:23|22229.52
21:48:24|22229.39
21:48:25|22229.39
21:48:26|22229.39
21:48:27|22229.39
21:48:28|22229.39
21:48:29|22237.78
21:48:30|22237.78
21:48:32|22237.78
21:48:32|22237.78
21:48:33|22237.78
21:48:34|22237.78
21:48:36|22237.78
21:48:37|22237.78
21:48:38|22237.78
21:48:39|22237.78
21:48:39|22237.78
21:48:41|22237.78
21:48:42|22237.78
21:48:43|22237.78
21:48:45|22237.78
21:48:46|22237.78
21:48:47|22237.78
21:48:48|22237.78
21:48:49|22237.78
21:48:51|22237.78
21:48:52|22237.78
21:48:53|22241.12
21:48:54|22241.12
21:48:55|22241.12
21:48:56|22241.12
21:48:57|22238.02
21:48:57|22238.02
21:48:59|22222.
21:49:00|22225.92
21:49:01|22237.74
21:49:02|22237.74
21:49:03|22222.
21:49:04|22223.95
21:49:04|22223.95
21:49:06|22228.9
21:49:07|22228.9
21:49:08|22228.9
21:49:09|22237.71
21:49:10|22237.71
21:49:11|22237.71
21:49:12|22237.71
21:49:13|22237.71
21:49:14|22237.71
21:49:15|22237.71
21:49:16|22240.12
21:49:17|22240.12
21:49:18|22240.12
21:49:19|22240.12
21:49:20|22250.03
21:49:21|22250.03
21:49:21|22259.65
21:49:23|22259.65
21:49:24|22259.65
21:49:25|22259.65
21:49:26|22242.17
21:49:26|22242.17
21:49:28|22249.1
21:49:30|22249.1
21:49:30|22249.1
21:49:31|22249.1
21:49:32|22249.1
21:49:33|22249.1
21:49:34|22249.1
21:49:35|22249.1
21:49:36|22265.46
21:49:37|22265.46
21:49:39|22265.46
21:49:39|22265.19
21:49:40|22265.19
21:49:41|22265.19
21:49:42|22265.19
21:49:43|22265.19
21:49:45|22265.19
21:49:47|22265.19
21:49:48|22265.19
21:49:49|22265.19
21:49:51|22265.19
21:49:52|22265.19
21:49:54|22265.19
21:49:55|22265.19
21:49:56|22256.79
21:49:57|22256.79
21:49:58|22256.79
21:49:59|22256.79
21:50:00|22256.79
21:50:02|22256.79
21:50:03|22256.79
21:50:04|22256.79
21:50:05|22256.79
21:50:06|22256.79
21:50:08|22281.4
21:50:09|22293.91
21:50:09|22325.96
21:50:10|22325.95
21:50:11|22325.95
21:50:12|22325.95
21:50:13|22326.45
21:50:14|22324.89
21:50:15|22324.89
21:50:16|22324.89
21:50:17|22351.69
21:50:18|22351.69
21:50:19|22324.63
21:50:20|22324.63
21:50:21|22324.63
21:50:22|22324.63
21:50:23|22324.63
21:50:24|22316.04
21:50:25|22316.04
21:50:26|22316.04
21:50:27|22299.07
21:50:28|22299.07
21:50:29|22300.32
21:50:30|22300.32
21:50:31|22300.32
21:50:32|22300.32
21:50:33|22300.32
21:50:34|22300.32
21:50:35|22300.32
21:50:36|22300.32
21:50:37|22300.32
21:50:38|22300.32
21:50:39|22300.32
21:50:40|22300.32
21:50:41|22300.32
21:50:42|22336.6
21:50:43|22336.6
21:50:44|22336.6
21:50:46|22336.6
21:50:48|22320.01
21:50:49|22320.01
21:50:51|22263.71
21:50:52|22263.71
21:50:52|22263.71
21:50:54|22263.71
21:50:54|22263.71
21:50:56|22263.71
21:50:56|22263.71
21:50:58|22282.92
21:50:58|22282.92
21:50:59|22282.92
21:51:01|22282.92
21:51:01|22282.92
21:51:03|22288.62
21:51:04|22288.62
21:51:05|22288.62
21:51:06|22288.62
21:51:07|22288.62
21:51:08|22288.62
21:51:09|22288.62
21:51:10|22291.41
21:51:11|22291.41
21:51:13|22284.21
21:51:14|22284.21
21:51:15|22293.24
21:51:16|22293.92
21:51:17|22293.92
21:51:18|22293.92
21:51:19|22293.92
21:51:20|22293.92
21:51:22|22293.92
21:51:22|22293.92
21:51:23|22293.92
21:51:24|22293.92
21:51:25|22293.92
21:51:26|22293.92
21:51:27|22293.92
21:51:28|22283.59
21:51:29|22283.59
21:51:30|22283.59
21:51:31|22283.59
21:51:32|22291.73
21:51:33|22291.73
21:51:34|22291.73
21:51:35|22291.73
21:51:36|22291.73
21:51:37|22291.73
21:51:38|22291.73
21:51:39|22291.73
21:51:40|22291.73
21:51:42|22298.58
21:51:43|22298.58
21:51:44|22298.58
21:51:45|22298.58
21:51:46|22298.58
21:51:48|22298.58
21:51:48|22298.58
21:51:50|22298.58
21:51:51|22298.58
21:51:52|22298.58
21:51:53|22298.58
21:51:54|22298.58
21:51:55|22298.58
21:51:56|22287.46
21:51:58|22287.46
21:51:58|22287.46
21:51:59|22287.46
21:52:00|22287.46
21:52:01|22287.46
21:52:02|22287.46
21:52:03|22287.46
21:52:04|22287.46
21:52:06|22278.85
21:52:06|22278.85
21:52:07|22278.85
21:52:08|22279.27
21:52:09|22279.27
21:52:10|22279.27
21:52:12|22279.27
21:52:13|22279.27
21:52:14|22279.27
21:52:15|22279.27
21:52:16|22279.27
21:52:17|22279.27
21:52:18|22279.27
21:52:20|22277.41
21:52:21|22277.41
21:52:22|22302.23
21:52:22|22302.23
21:52:23|22302.23
21:52:24|22292.25
21:52:25|22292.25
21:52:26|22306.35
21:52:27|22306.35
21:52:28|22306.35
21:52:30|22306.35
21:52:30|22306.35
21:52:31|22306.35
21:52:32|22306.35
21:52:34|22306.35
21:52:34|22306.35
21:52:35|22306.35
21:52:36|22306.35
21:52:37|22306.35
21:52:38|22306.35
21:52:39|22306.35
21:52:40|22303.2
21:52:42|22303.2
21:52:42|22303.2
21:52:43|22303.2
21:52:44|22303.2
21:52:46|22287.19
21:52:47|22287.19
21:52:48|22286.48
21:52:49|22286.48
21:52:50|22286.48
21:52:51|22292.32
21:52:53|22292.32
21:52:53|22292.32
21:52:55|22292.32
21:52:57|22292.32
21:52:57|22292.32
21:52:58|22292.32
21:52:59|22292.32
21:53:00|22292.32
21:53:01|22292.32
21:53:02|22292.32
21:53:04|22292.32
21:53:06|22292.32
21:53:07|22292.32
21:53:08|22292.32
21:53:09|22292.32
21:53:10|22292.32
21:53:11|22297.41
21:53:13|22297.41
21:53:13|22297.41
21:53:14|22287.1
21:53:15|22287.1
21:53:17|22287.1
21:53:18|22287.1
21:53:18|22287.1
21:53:19|22287.1
21:53:21|22287.1
21:53:21|22287.1
21:53:22|22287.1
21:53:24|22287.1
21:53:24|22287.1
21:53:25|22287.1
21:53:26|22287.1
21:53:27|22287.1
21:53:29|22287.1
21:53:30|22287.1
21:53:31|22287.1
21:53:32|22287.1
21:53:33|22280.63
21:53:35|22280.63
21:53:35|22280.63
21:53:37|22280.63
21:53:38|22280.63
21:53:39|22280.63
21:53:39|22280.63
21:53:40|22296.18
21:53:42|22296.18
21:53:42|22296.18
21:53:44|22296.18
21:53:45|22296.18
21:53:45|22296.18
21:53:46|22296.18
21:53:48|22296.18
21:53:49|22296.18
21:53:50|22296.18
21:53:52|22296.18
21:53:53|22296.18
21:53:55|22281.1
21:53:55|22281.1
21:53:57|22281.1
21:53:58|22281.1
21:53:59|22281.1
21:54:00|22281.1
21:54:01|22281.1
21:54:02|22281.1
21:54:03|22281.1
21:54:04|22281.1
21:54:05|22281.1
21:54:06|22281.1
21:54:07|22281.1
21:54:08|22281.1
21:54:09|22281.1
21:54:10|22281.1
21:54:11|22281.1
21:54:12|22281.1
21:54:13|22281.1
21:54:14|22281.1
21:54:15|22281.1
21:54:16|22281.1
21:54:17|22281.1
21:54:18|22281.1
21:54:19|22281.1
21:54:20|22281.1
21:54:21|22281.1
21:54:22|22295.82
21:54:23|22295.82
21:54:24|22295.82
21:54:25|22295.82
21:54:27|22289.05
21:54:28|22289.05
21:54:29|22289.05
21:54:30|22289.05
21:54:31|22289.05
21:54:32|22289.05
21:54:34|22289.05
21:54:34|22289.05
21:54:36|22289.05
21:54:37|22289.05
21:54:37|22289.05
21:54:39|22289.05
21:54:39|22289.05
21:54:41|22289.05
21:54:42|22289.05
21:54:43|22289.05
21:54:44|22289.05
21:54:45|22289.05
21:54:46|22289.05
21:54:47|22289.05
21:54:47|22289.05
21:54:50|22289.05
21:54:50|22289.05
21:54:52|22289.05
21:54:52|22289.05
21:54:54|22289.05
21:54:56|22289.05
21:54:56|22289.05
21:54:57|22289.05
21:54:58|22289.05
21:54:59|22289.05
21:55:01|22289.05
21:55:02|22289.05
21:55:03|22289.05
21:55:04|22289.05
21:55:06|22289.05
21:55:07|22289.05
21:55:08|22289.05
21:55:09|22289.05
21:55:09|22289.05
21:55:11|22289.05
21:55:12|22289.05
21:55:13|22289.05
21:55:14|22339.47
21:55:15|22339.47
21:55:16|22339.47
21:55:17|22333.38
21:55:18|22333.38
21:55:19|22333.38
21:55:20|22333.38
21:55:21|22333.38
21:55:22|22336.65
21:55:23|22336.65
21:55:24|22336.65
21:55:25|22332.39
21:55:26|22322.27
21:55:27|22322.27
21:55:28|22322.27
21:55:29|22322.27
21:55:30|22322.27
21:55:31|22322.27
21:55:32|22322.27
21:55:33|22322.27
21:55:34|22322.27
21:55:35|22322.27
21:55:36|22322.27
21:55:37|22322.27
21:55:38|22322.27
21:55:39|22322.27
21:55:40|22311.52
21:55:41|22311.52
21:55:42|22321.66
21:55:43|22321.66
21:55:44|22321.66
21:55:45|22321.66
21:55:46|22321.66
21:55:47|22321.66
21:55:48|22321.66
21:55:49|22321.66
21:55:51|22321.66
21:55:52|22321.66
21:55:54|22321.66
21:55:55|22321.66
21:55:56|22321.66
21:55:57|22321.66
21:55:58|22321.66
21:55:59|22321.66
21:56:01|22321.66
21:56:02|22321.66
21:56:03|22321.66
21:56:04|22321.66
21:56:05|22321.66
21:56:06|22321.66
21:56:07|22321.66
21:56:08|22321.66
21:56:09|22321.66
21:56:09|22321.66
21:56:11|22321.66
21:56:12|22321.66
21:56:14|22321.66
21:56:14|22321.66
21:56:15|22321.66
21:56:16|22321.66
21:56:17|22321.66
21:56:18|22317.83
21:56:19|22317.83
21:56:20|22317.83
21:56:21|22317.83
21:56:22|22317.83
21:56:23|22317.83
21:56:24|22317.83
21:56:25|22317.83
21:56:26|22317.83
21:56:28|22317.83
21:56:28|22317.83
21:56:29|22317.83
21:56:30|22317.83
21:56:32|22317.83
21:56:32|22317.83
21:56:33|22317.83
21:56:34|22317.83
21:56:35|22317.83
21:56:36|22317.83
21:56:37|22317.83
21:56:38|22317.83
21:56:39|22317.83
21:56:40|22317.83
21:56:41|22317.83
21:56:42|22317.83
21:56:43|22317.83
21:56:44|22317.83
21:56:45|22317.83
21:56:46|22317.83
21:56:47|22341.15
21:56:48|22341.15
21:56:49|22341.15
21:56:50|22341.15
21:56:52|22341.15
21:56:54|22341.15
21:56:55|22341.15
21:56:56|22341.15
21:56:57|22341.15
21:56:58|22341.15
21:57:00|22340.76
21:57:00|22340.76
21:57:02|22340.76
21:57:03|22340.76
21:57:04|22340.76
21:57:05|22340.76
21:57:05|22340.76
21:57:06|22340.76
21:57:08|22340.76
21:57:09|22340.76
21:57:09|22340.76
21:57:11|22340.76
21:57:12|22340.76
21:57:12|22340.76
21:57:13|22340.76
21:57:14|22340.76
21:57:15|22340.76
21:57:16|22340.76
21:57:17|22340.76
21:57:18|22340.76
21:57:20|22340.76
21:57:21|22340.76
21:57:22|22340.76
21:57:23|22340.76
21:57:24|22340.76
21:57:25|22340.76
21:57:26|22340.76
21:57:28|22340.76
21:57:28|22340.76
21:57:29|22343.98
21:57:30|22343.98
21:57:31|22343.98
21:57:32|22347.95
21:57:33|22347.95
21:57:34|22348.4
21:57:35|22348.56
21:57:36|22348.56
21:57:37|22348.56
21:57:38|22356.3
21:57:39|22356.3
21:57:40|22356.3
21:57:41|22356.3
21:57:42|22356.3
21:57:43|22356.3
21:57:44|22356.3
21:57:45|22356.3
21:57:46|22356.3
21:57:47|22356.3
21:57:48|22358.05
21:57:49|22358.05
21:57:50|22358.05
21:57:51|22358.05
21:57:52|22358.05
21:57:54|22358.05
21:57:56|22358.05
21:57:57|22353.23
21:57:58|22353.23
21:57:59|22353.23
21:58:00|22353.23
21:58:00|22353.23
21:58:02|22353.23
21:58:04|22353.23
21:58:05|22353.23
21:58:06|22353.23
21:58:07|22353.25
21:58:08|22353.25
21:58:09|22353.23
21:58:10|22337.79
21:58:11|22337.79
21:58:12|22337.79
21:58:13|22337.79
21:58:13|22337.79
21:58:15|22337.79
21:58:15|22337.79
21:58:17|22337.79
21:58:17|22342.29
21:58:18|22342.29
21:58:20|22342.29
21:58:21|22342.29
21:58:22|22342.29
21:58:23|22342.29
21:58:24|22344.4
21:58:24|22344.4
21:58:26|22344.4
21:58:27|22344.4
21:58:28|22344.4
21:58:29|22348.92
21:58:30|22348.92
21:58:30|22348.92
21:58:32|22348.92
21:58:33|22348.92
21:58:34|22348.92
21:58:35|22348.92
21:58:36|22348.92
21:58:37|22348.92
21:58:38|22348.92
21:58:39|22348.92
21:58:40|22348.92
21:58:42|22348.92
21:58:42|22348.92
21:58:43|22348.92
21:58:44|22348.92
21:58:45|22348.92
21:58:46|22348.92
21:58:47|22348.92
21:58:48|22348.92
21:58:49|22348.92
21:58:50|22348.92
21:58:51|22348.92
21:58:52|22348.92
21:58:54|22348.92
21:58:55|22348.92
21:58:57|22348.92
21:58:58|22362.78
21:58:59|22362.78
21:59:00|22362.78
21:59:01|22362.78
21:59:02|22362.78
21:59:04|22362.78
21:59:04|22362.78
21:59:06|22362.78
21:59:07|22362.78
21:59:08|22362.78
21:59:09|22362.78
21:59:10|22362.78
21:59:11|22362.78
21:59:13|22362.78
21:59:14|22362.78
21:59:15|22362.78
21:59:16|22362.78
21:59:17|22362.78
21:59:18|22362.78
21:59:19|22362.78
21:59:20|22362.78
21:59:21|22362.78
21:59:22|22362.78
21:59:23|22362.78
21:59:24|22362.78
21:59:25|22344.85
21:59:26|22338.83
21:59:27|22338.83
21:59:28|22338.83
21:59:29|22338.83
21:59:30|22338.83
21:59:31|22338.83
21:59:32|22338.83
21:59:33|22338.83
21:59:34|22338.83
21:59:35|22338.83
21:59:36|22338.83
21:59:37|22338.83
21:59:38|22338.83
21:59:39|22338.83
21:59:40|22338.83
21:59:41|22333.61
21:59:42|22333.61
21:59:43|22333.61
21:59:44|22333.61
21:59:45|22309.1
21:59:46|22309.1
21:59:47|22309.1
21:59:48|22309.1
21:59:49|22309.1
21:59:50|22309.61
21:59:51|22309.61
21:59:52|22309.61
21:59:53|22309.61
21:59:54|22309.61
21:59:56|22309.61
21:59:57|22337.63
21:59:59|22337.63
21:59:59|22337.63
22:00:01|22337.63
22:00:03|22337.63
22:00:03|22341.21
22:00:05|22341.21
22:00:06|22328.36
22:00:07|22328.36
22:00:07|22328.36
22:00:10|22315.47
22:00:11|22315.47
22:00:11|22315.47
22:00:12|22315.47
22:00:13|22315.47
22:00:15|22315.47
22:00:16|22315.47
22:00:17|22315.47
22:00:18|22315.47
22:00:19|22315.47
22:00:20|22315.47
22:00:21|22315.47
22:00:22|22334.72
22:00:23|22334.72
22:00:24|22334.72
22:00:25|22331.19
22:00:26|22331.19
22:00:27|22331.19
22:00:28|22328.04
22:00:29|22328.04
22:00:30|22328.04
22:00:31|22328.04
22:00:32|22328.04
22:00:33|22328.04
22:00:34|22335.99
22:00:35|22335.99
22:00:36|22335.99
22:00:37|22323.35
22:00:38|22329.16
22:00:39|22329.16
22:00:40|22329.16
22:00:41|22329.16
22:00:42|22329.16
22:00:43|22329.16
22:00:44|22329.16
22:00:45|22329.16
22:00:46|22329.16
22:00:47|22329.16
22:00:48|22329.16
22:00:49|22329.16
22:00:50|22329.16
22:00:51|22309.44
22:00:52|22309.44
22:00:53|22309.44
22:00:54|22309.44
22:00:55|22309.44
22:00:57|22309.44
22:00:58|22309.44
22:00:59|22309.44
22:01:01|22309.44
22:01:02|22309.44
22:01:04|22309.44
22:01:04|22309.44
22:01:06|22309.44
22:01:08|22289.32
22:01:08|22289.32
22:01:09|22293.21
22:01:10|22293.21
22:01:12|22286.87
22:01:13|22286.87
22:01:14|22286.87
22:01:15|22287.94
22:01:16|22287.94
22:01:17|22287.94
22:01:18|22287.94
22:01:19|22287.94
22:01:20|22288.44
22:01:21|22288.44
22:01:21|22288.44
22:01:23|22288.44
22:01:24|22288.44
22:01:25|22288.44
22:01:26|22282.98
22:01:27|22282.98
22:01:28|22299.98
22:01:29|22299.98
22:01:30|22299.98
22:01:31|22299.98
22:01:32|22299.98
22:01:32|22291.91
22:01:34|22291.91
22:01:34|22291.91
22:01:36|22291.91
22:01:37|22291.91
22:01:39|22291.91
22:01:39|22291.91
22:01:40|22291.91
22:01:41|22296.25
22:01:43|22296.25
22:01:44|22296.25
22:01:46|22279.84
22:01:46|22279.84
22:01:47|22279.84
22:01:49|22279.84
22:01:49|22274.17
22:01:51|22262.05
22:01:51|22262.04
22:01:52|22262.03
22:01:53|22256.79
22:01:54|22244.03
22:01:55|22233.06
22:01:57|22233.06
22:01:59|22233.06
22:01:59|22233.06
22:02:01|22233.06
22:02:02|22233.06
22:02:02|22233.06
22:02:04|22233.06
22:02:05|22233.06
22:02:06|22233.06
22:02:07|22233.06
22:02:08|22233.06
22:02:09|22233.06
22:02:10|22233.06
22:02:11|22280.16
22:02:12|22280.16
22:02:13|22280.16
22:02:14|22280.16
22:02:15|22280.16
22:02:16|22280.16
22:02:17|22280.16
22:02:18|22280.16
22:02:19|22280.16
22:02:20|22280.16
22:02:21|22280.16
22:02:22|22281.91
22:02:24|22281.91
22:02:24|22281.91
22:02:25|22281.91
22:02:26|22281.91
22:02:28|22281.91
22:02:29|22281.91
22:02:30|22281.91
22:02:30|22281.91
22:02:32|22281.91
22:02:32|22281.91
22:02:33|22281.91
22:02:34|22281.91
22:02:35|22281.91
22:02:37|22281.91
22:02:37|22281.91
22:02:39|22250.73
22:02:39|22243.04
22:02:40|22243.04
22:02:42|22243.04
22:02:42|22243.04
22:02:44|22243.04
22:02:44|22253.28
22:02:45|22253.28
22:02:47|22253.28
22:02:48|22253.28
22:02:48|22257.99
22:02:50|22257.99
22:02:50|22257.99
22:02:51|22257.99
22:02:53|22257.99
22:02:53|22257.99
22:02:54|22257.99
22:02:55|22257.99
22:02:56|22257.99
22:02:58|22257.99
22:03:00|22257.99
22:03:01|22257.99
22:03:03|22257.99
22:03:03|22257.99
22:03:04|22257.99
22:03:05|22257.99
22:03:07|22257.99
22:03:08|22257.99
22:03:09|22257.99
22:03:10|22257.99
22:03:11|22257.99
22:03:11|22257.99
22:03:14|22257.99
22:03:14|22257.99
22:03:15|22243.04
22:03:16|22243.04
22:03:18|22243.04
22:03:19|22243.04
22:03:20|22243.04
22:03:21|22243.04
22:03:22|22243.04
22:03:23|22243.04
22:03:24|22243.04
22:03:25|22243.04
22:03:26|22243.04
22:03:27|22243.04
22:03:28|22243.04
22:03:29|22243.04
22:03:30|22243.04
22:03:31|22243.04
22:03:32|22243.04
22:03:33|22243.04
22:03:34|22243.04
22:03:35|22243.04
22:03:36|22243.04
22:03:37|22243.04
22:03:38|22243.04
22:03:39|22243.04
22:03:40|22243.04
22:03:41|22243.04
22:03:42|22243.04
22:03:43|22243.04
22:03:44|22230.91
22:03:45|22230.91
22:03:46|22240.87
22:03:47|22240.87
22:03:48|22240.87
22:03:49|22240.87
22:03:50|22240.87
22:03:51|22240.87
22:03:52|22240.87
22:03:53|22240.87
22:03:54|22231.59
22:03:55|22231.59
22:03:56|22222.
22:03:57|22222.
22:03:58|22222.
22:03:59|22222.
22:04:00|22219.3
22:04:02|22219.3
22:04:04|22214.11
22:04:04|22214.11
22:04:06|22214.11
22:04:08|22214.07
22:04:08|22214.07
22:04:09|22214.07
22:04:10|22214.07
22:04:11|22214.07
22:04:12|22214.07
22:04:13|22214.07
22:04:14|22214.07
22:04:15|22219.3
22:04:16|22219.3
22:04:18|22219.3
22:04:19|22219.3
22:04:20|22219.3
22:04:22|22219.3
22:04:22|22219.3
22:04:23|22219.3
22:04:24|22219.3
22:04:25|22219.3
22:04:26|22219.3
22:04:28|22219.3
22:04:28|22219.3
22:04:29|22219.3
22:04:30|22238.8
22:04:32|22245.87
22:04:33|22245.87
22:04:34|22245.87
22:04:35|22245.87
22:04:36|22245.87
22:04:37|22236.33
22:04:38|22236.33
22:04:39|22236.33
22:04:40|22236.33
22:04:41|22236.33
22:04:42|22236.33
22:04:43|22236.33
22:04:44|22236.33
22:04:45|22236.33
22:04:46|22236.33
22:04:47|22236.33
22:04:48|22236.33
22:04:49|22236.33
22:04:50|22241.64
22:04:51|22241.64
22:04:52|22241.7
22:04:53|22241.7
22:04:54|22241.7
22:04:55|22241.7
22:04:56|22241.7
22:04:57|22241.7
22:04:58|22241.7
22:04:59|22241.7
22:05:01|22228.39
22:05:02|22228.39
22:05:04|22228.39
22:05:05|22228.39
22:05:06|22228.39
22:05:07|22228.39
22:05:08|22228.39
22:05:10|22228.39
22:05:11|22228.39
22:05:13|22228.39
22:05:14|22228.39
22:05:15|22228.39
22:05:15|22228.39
22:05:18|22228.39
22:05:19|22228.39
22:05:19|22228.39
22:05:20|22228.39
22:05:21|22228.39
22:05:22|22228.39
22:05:24|22228.39
22:05:24|22228.39
22:05:25|22228.39
22:05:26|22228.39
22:05:28|22232.56
22:05:28|22232.56
22:05:29|22232.56
22:05:30|22232.56
22:05:32|22232.56
22:05:32|22232.56
22:05:34|22232.56
22:05:34|22232.56
22:05:35|22232.56
22:05:36|22232.56
22:05:37|22232.56
22:05:39|22232.56
22:05:40|22232.56
22:05:40|22232.56
22:05:41|22243.84
22:05:42|22243.84
22:05:43|22243.84
22:05:44|22243.84
22:05:45|22243.84
22:05:46|22243.84
22:05:48|22243.84
22:05:49|22243.84
22:05:49|22243.84
22:05:50|22244.52
22:05:51|22241.84
22:05:52|22241.84
22:05:54|22241.84
22:05:55|22241.84
22:05:56|22241.84
22:05:56|22241.84
22:05:57|22241.84
22:05:58|22241.84
22:05:59|22241.84
22:06:01|22241.84
22:06:02|22241.84
22:06:04|22241.84
22:06:05|22241.84
22:06:06|22241.84
22:06:07|22241.84
22:06:09|22241.84
22:06:10|22241.84
22:06:11|22241.84
22:06:12|22241.84
22:06:12|22231.96
22:06:14|22231.96
22:06:14|22231.96
22:06:15|22232.23
22:06:17|22232.23
22:06:18|22232.23
22:06:18|22232.23
22:06:20|22232.23
22:06:21|22232.23
22:06:22|22232.23
22:06:23|22232.23
22:06:23|22232.23
22:06:25|22232.23
22:06:25|22227.68
22:06:26|22227.68
22:06:27|22233.78
22:06:28|22233.78
22:06:29|22243.16
22:06:31|22243.16
22:06:31|22245.81
22:06:33|22245.81
22:06:33|22245.81
22:06:35|22239.82
22:06:35|22239.82
22:06:37|22239.82
22:06:38|22240.53
22:06:40|22248.79
22:06:40|22248.79
22:06:41|22249.85
22:06:42|22249.85
22:06:43|22249.85
22:06:44|22244.6
22:06:45|22244.6
22:06:46|22244.6
22:06:47|22244.6
22:06:48|22244.6
22:06:49|22244.6
22:06:50|22244.62
22:06:51|22244.62
22:06:52|22244.62
22:06:53|22244.62
22:06:54|22244.62
22:06:55|22244.62
22:06:56|22244.62
22:06:57|22244.62
22:06:58|22244.62
22:06:59|22244.62
22:07:00|22244.62
22:07:02|22244.62
22:07:03|22244.62
22:07:05|22244.62
22:07:05|22249.85
22:07:07|22249.85
22:07:08|22249.85
22:07:09|22249.85
22:07:10|22249.85
22:07:11|22249.85
22:07:12|22249.85
22:07:13|22266.58
22:07:15|22266.58
22:07:15|22266.58
22:07:16|22266.58
22:07:17|22266.58
22:07:19|22266.58
22:07:19|22266.58
22:07:20|22266.58
22:07:21|22266.58
22:07:23|22266.58
22:07:23|22266.58
22:07:24|22266.58
22:07:26|22266.58
22:07:27|22266.58
22:07:28|22266.58
22:07:29|22266.58
22:07:29|22266.58
22:07:31|22266.58
22:07:31|22266.58
22:07:32|22266.58
22:07:34|22266.58
22:07:35|22269.48
22:07:36|22269.48
22:07:37|22269.48
22:07:38|22269.48
22:07:39|22269.48
22:07:40|22269.48
22:07:41|22269.48
22:07:42|22269.48
22:07:43|22269.48
22:07:44|22269.48
22:07:45|22269.48
22:07:46|22251.78
22:07:47|22251.78
22:07:48|22250.7
22:07:49|22250.7
22:07:50|22250.7
22:07:51|22250.7
22:07:52|22250.7
22:07:53|22250.7
22:07:54|22250.7
22:07:55|22250.7
22:07:56|22250.7
22:07:57|22250.7
22:07:58|22250.7
22:07:59|22250.7
22:08:00|22250.7
22:08:01|22250.7
22:08:02|22250.7
22:08:04|22264.64
22:08:05|22264.26
22:08:07|22264.26
22:08:07|22264.26
22:08:08|22264.26
22:08:09|22264.26
22:08:10|22264.26
22:08:11|22279.82
22:08:12|22279.82
22:08:13|22279.82
22:08:14|22285.33
22:08:16|22285.33
22:08:17|22285.33
22:08:18|22285.33
22:08:18|22285.33
22:08:20|22285.33
22:08:21|22285.33
22:08:22|22285.33
22:08:23|22285.33
22:08:25|22285.33
22:08:25|22285.33
22:08:26|22285.33
22:08:27|22285.33
22:08:28|22273.95
22:08:29|22273.95
22:08:30|22273.95
22:08:31|22273.95
22:08:32|22264.4
22:08:33|22264.4
22:08:34|22264.4
22:08:35|22264.4
22:08:36|22259.17
22:08:38|22259.17
22:08:38|22260.81
22:08:39|22260.81
22:08:40|22260.81
22:08:41|22260.81
22:08:43|22260.81
22:08:43|22275.47
22:08:44|22275.47
22:08:45|22275.47
22:08:46|22275.47
22:08:47|22275.47
22:08:48|22275.47
22:08:49|22275.47
22:08:50|22277.85
22:08:51|22277.85
22:08:52|22277.85
22:08:53|22277.85
22:08:54|22277.85
22:08:55|22277.85
22:08:56|22277.85
22:08:57|22274.72
22:08:58|22274.72
22:08:59|22275.71
22:09:00|22275.71
22:09:01|22285.43
22:09:02|22285.43
22:09:04|22286.
22:09:06|22286.
22:09:07|22286.
22:09:09|22286.
22:09:09|22286.
22:09:11|22286.
22:09:11|22286.
22:09:13|22266.62
22:09:13|22266.62
22:09:15|22266.62
22:09:16|22266.62
22:09:17|22266.62
22:09:18|22266.62
22:09:19|22254.44
22:09:19|22254.44
22:09:20|22254.44
22:09:21|22254.44
22:09:23|22254.44
22:09:24|22254.44
22:09:24|22254.44
22:09:25|22254.44
22:09:26|22254.44
22:09:28|22254.44
22:09:29|22265.59
22:09:30|22265.59
22:09:31|22265.59
22:09:32|22254.06
22:09:33|22254.06
22:09:34|22254.06
22:09:35|22254.06
22:09:37|22254.06
22:09:37|22254.06
22:09:39|22254.44
22:09:40|22254.44
22:09:41|22254.44
22:09:42|22254.44
22:09:42|22254.44
22:09:44|22254.44
22:09:45|22254.44
22:09:46|22254.44
22:09:47|22254.44
22:09:48|22254.44
22:09:49|22254.44
22:09:50|22268.22
22:09:51|22268.22
22:09:51|22279.58
22:09:53|22279.58
22:09:54|22279.58
22:09:54|22279.58
22:09:55|22279.58
22:09:57|22279.58
22:09:58|22279.58
22:09:58|22279.58
22:10:00|22279.58
22:10:01|22279.58
22:10:02|22279.58
22:10:03|22279.58
22:10:03|22275.25
22:10:06|22261.67
22:10:06|22251.77
22:10:07|22251.77
22:10:08|22251.77
22:10:10|22251.77
22:10:11|22251.77
22:10:12|22251.77
22:10:13|22251.77
22:10:14|22261.82
22:10:16|22261.82
22:10:16|22266.86
22:10:17|22266.86
22:10:18|22266.86
22:10:20|22266.86
22:10:21|22266.86
22:10:22|22266.86
22:10:23|22266.86
22:10:24|22266.86
22:10:25|22266.86
22:10:26|22266.86
22:10:28|22266.86
22:10:28|22266.86
22:10:29|22266.86
22:10:31|22264.31
22:10:31|22272.71
22:10:32|22272.71
22:10:33|22272.71
22:10:34|22272.71
22:10:35|22272.71
22:10:36|22272.71
22:10:37|22272.71
22:10:38|22272.71
22:10:40|22272.71
22:10:41|22272.71
22:10:42|22272.71
22:10:43|22272.71
22:10:44|22272.71
22:10:45|22272.71
22:10:46|22272.71
22:10:47|22264.31
22:10:48|22264.31
22:10:49|22264.31
22:10:50|22264.31
22:10:51|22264.31
22:10:52|22264.31
22:10:53|22264.31
22:10:54|22264.31
22:10:55|22264.31
22:10:56|22264.31
22:10:57|22264.31
22:10:58|22264.31
22:10:59|22264.31
22:11:00|22264.31
22:11:01|22264.31
22:11:02|22264.31
22:11:03|22264.31
22:11:04|22264.31
22:11:05|22264.31
22:11:06|22264.31
22:11:07|22264.31
22:11:08|22266.79
22:11:10|22266.79
22:11:11|22266.79
22:11:13|22266.79
22:11:14|22266.79
22:11:15|22266.79
22:11:16|22266.79
22:11:16|22266.79
22:11:19|22266.79
22:11:19|22266.79
22:11:20|22266.79
22:11:22|22266.79
22:11:23|22266.79
22:11:24|22266.79
22:11:25|22266.79
22:11:26|22266.79
22:11:27|22266.79
22:11:28|22266.79
22:11:30|22266.79
22:11:30|22266.79
22:11:31|22266.79
22:11:32|22279.7
22:11:33|22279.7
22:11:34|22279.7
22:11:35|22279.7
22:11:36|22279.7
22:11:37|22279.7
22:11:38|22273.59
22:11:39|22273.59
22:11:40|22253.92
22:11:41|22253.92
22:11:42|22253.92
22:11:43|22253.92
22:11:44|22253.92
22:11:45|22253.92
22:11:46|22253.92
22:11:47|22253.92
22:11:49|22253.94
22:11:50|22253.94
22:11:51|22253.94
22:11:52|22252.77
22:11:53|22252.79
22:11:54|22252.79
22:11:55|22252.79
22:11:56|22270.11
22:11:57|22269.05
22:11:58|22269.05
22:11:59|22269.05
22:12:00|22269.05
22:12:01|22269.05
22:12:02|22269.05
22:12:03|22269.05
22:12:04|22269.05
22:12:05|22264.27
22:12:06|22264.27
22:12:08|22264.27
22:12:10|22264.27
22:12:11|22264.27
22:12:11|22264.27
22:12:13|22264.27
22:12:14|22264.27
22:12:15|22264.27
22:12:16|22264.27
22:12:17|22264.27
22:12:17|22264.27
22:12:19|22258.72
22:12:20|22258.72
22:12:21|22250.14
22:12:22|22250.14
22:12:22|22250.14
22:12:24|22250.14
22:12:25|22250.14
22:12:26|22250.14
22:12:26|22250.14
22:12:28|22250.14
22:12:29|22250.14
22:12:30|22250.14
22:12:31|22250.14
22:12:32|22250.14
22:12:33|22250.14
22:12:34|22250.14
22:12:35|22250.14
22:12:37|22276.26
22:12:37|22276.26
22:12:38|22276.26
22:12:39|22276.26
22:12:40|22276.26
22:12:41|22276.26
22:12:42|22276.26
22:12:44|22276.26
22:12:45|22276.26
22:12:46|22276.26
22:12:47|22276.26
22:12:48|22276.26
22:12:49|22276.26
22:12:51|22276.26
22:12:51|22276.26
22:12:52|22276.26
22:12:53|22276.26
22:12:54|22276.26
22:12:56|22276.26
22:12:57|22276.26
22:12:57|22276.26
22:12:59|22276.26
22:13:00|22276.26
22:13:01|22276.26
22:13:02|22276.26
22:13:03|22276.26
22:13:04|22249.72
22:13:05|22249.72
22:13:06|22249.72
22:13:07|22249.72
22:13:09|22249.72
22:13:10|22249.72
22:13:11|22249.72
22:13:12|22249.72
22:13:14|22249.72
22:13:14|22249.72
22:13:16|22249.72
22:13:17|22249.72
22:13:17|22265.49
22:13:18|22265.49
22:13:20|22265.49
22:13:20|22265.49
22:13:21|22265.49
22:13:23|22265.49
22:13:24|22265.49
22:13:25|22265.49
22:13:25|22265.49
22:13:27|22265.49
22:13:27|22265.49
22:13:28|22265.49
22:13:29|22265.49
22:13:31|22265.49
22:13:32|22265.49
22:13:32|22265.49
22:13:34|22295.75
22:13:35|22295.75
22:13:36|22295.75
22:13:37|22285.49
22:13:38|22285.49
22:13:39|22285.49
22:13:40|22284.87
22:13:41|22284.87
22:13:41|22284.87
22:13:43|22284.87
22:13:44|22284.87
22:13:45|22284.87
22:13:46|22284.87
22:13:48|22284.87
22:13:48|22284.87
22:13:50|22284.87
22:13:50|22284.87
22:13:51|22284.87
22:13:52|22284.87
22:13:54|22284.87
22:13:54|22284.87
22:13:55|22284.87
22:13:56|22284.87
22:13:58|22284.87
22:13:59|22284.87
22:14:00|22284.87
22:14:01|22284.87
22:14:02|22288.93
22:14:03|22288.93
22:14:04|22288.94
22:14:05|22288.94
22:14:06|22288.94
22:14:07|22288.94
22:14:08|22288.95
22:14:10|22290.31
22:14:12|22299.55
22:14:12|22299.55
22:14:14|22299.55
22:14:15|22299.55
22:14:16|22299.55
22:14:17|22299.55
22:14:18|22299.55
22:14:19|22298.2
22:14:21|22298.2
22:14:22|22298.2
22:14:23|22298.2
22:14:24|22298.2
22:14:25|22298.2
22:14:26|22298.2
22:14:27|22298.2
22:14:28|22298.2
22:14:29|22298.2
22:14:29|22298.2
22:14:31|22298.2
22:14:32|22298.2
22:14:33|22298.2
22:14:34|22298.2
22:14:35|22298.2
22:14:36|22298.2
22:14:37|22298.2
22:14:38|22298.2
22:14:39|22298.2
22:14:40|22298.2
22:14:41|22298.2
22:14:42|22298.2
22:14:43|22298.2
22:14:44|22298.2
22:14:44|22298.2
22:14:46|22298.2
22:14:47|22298.2
22:14:48|22298.2
22:14:49|22298.2
22:14:50|22298.2
22:14:51|22298.2
22:14:51|22298.2
22:14:53|22298.2
22:14:54|22298.2
22:14:55|22298.2
22:14:56|22302.92
22:14:57|22302.92
22:14:58|22302.92
22:14:59|22302.92
22:15:00|22302.92
22:15:01|22302.92
22:15:02|22302.92
22:15:03|22302.92
22:15:04|22302.92
22:15:05|22302.92
22:15:06|22302.92
22:15:07|22302.92
22:15:08|22302.92
22:15:09|22302.92
22:15:11|22302.92
22:15:12|22302.92
22:15:13|22302.92
22:15:14|22302.92
22:15:15|22302.92
22:15:16|22302.92
22:15:17|22302.92
22:15:18|22302.92
22:15:19|22302.92
22:15:20|22302.92
22:15:21|22302.92
22:15:22|22302.92
22:15:23|22302.92
22:15:24|22302.92
22:15:25|22302.92
22:15:26|22302.92
22:15:27|22302.92
22:15:28|22302.92
22:15:29|22302.92
22:15:30|22302.92
22:15:31|22302.92
22:15:32|22302.92
22:15:33|22302.92
22:15:34|22302.92
22:15:35|22302.92
22:15:36|22302.92
22:15:37|22302.39
22:15:38|22302.39
22:15:39|22302.39
22:15:40|22302.39
22:15:41|22302.39
22:15:42|22302.39
22:15:43|22302.93
22:15:44|22302.93
22:15:46|22313.87
22:15:47|22313.87
22:15:47|22313.87
22:15:49|22313.87
22:15:50|22313.87
22:15:50|22313.87
22:15:51|22313.87
22:15:52|22313.87
22:15:53|22313.87
22:15:54|22313.87
22:15:55|22313.87
22:15:57|22313.87
22:15:58|22313.87
22:15:59|22313.87
22:16:00|22313.87
22:16:01|22313.87
22:16:02|22313.87
22:16:03|22313.87
22:16:04|22313.87
22:16:05|22313.87
22:16:06|22313.87
22:16:07|22313.87
22:16:08|22313.87
22:16:09|22310.83
22:16:10|22310.83
22:16:11|22310.83
22:16:12|22310.83
22:16:13|22310.83
22:16:14|22310.83
22:16:16|22310.83
22:16:17|22310.83
22:16:19|22310.83
22:16:19|22310.83
22:16:21|22310.83
22:16:22|22310.83
22:16:23|22310.83
22:16:24|22310.83
22:16:25|22310.83
22:16:26|22310.83
22:16:27|22310.83
22:16:28|22310.83
22:16:29|22310.83
22:16:30|22310.83
22:16:31|22279.54
22:16:32|22279.54
22:16:33|22279.54
22:16:34|22279.54
22:16:35|22279.54
22:16:36|22279.54
22:16:37|22279.54
22:16:38|22279.54
22:16:39|22279.54
22:16:40|22279.54
22:16:41|22279.54
22:16:42|22279.54
22:16:42|22279.54
22:16:44|22279.54
22:16:45|22287.21
22:16:46|22287.21
22:16:47|22287.21
22:16:48|22287.21
22:16:49|22287.21
22:16:49|22287.21
22:16:51|22287.21
22:16:52|22287.21
22:16:52|22287.21
22:16:54|22287.21
22:16:55|22287.21
22:16:56|22287.21
22:16:56|22287.21
22:16:58|22287.21
22:16:58|22287.21
22:17:00|22287.21
22:17:01|22288.88
22:17:02|22288.88
22:17:02|22288.88
22:17:04|22288.88
22:17:05|22288.88
22:17:05|22288.88
22:17:06|22288.88
22:17:08|22288.88
22:17:08|22288.88
22:17:10|22288.88
22:17:11|22288.88
22:17:12|22288.88
22:17:14|22288.88
22:17:14|22288.88
22:17:16|22288.88
22:17:18|22288.88
22:17:19|22288.88
22:17:19|22288.88
22:17:21|22288.88
22:17:22|22288.88
22:17:23|22288.88
22:17:24|22288.88
22:17:25|22288.88
22:17:26|22288.88
22:17:27|22256.85
22:17:28|22256.85
22:17:29|22256.85
22:17:30|22256.85
22:17:31|22256.85
22:17:32|22250.9
22:17:33|22250.9
22:17:34|22250.9
22:17:35|22250.9
22:17:36|22259.03
22:17:37|22259.03
22:17:38|22259.03
22:17:39|22273.09
22:17:40|22273.09
22:17:41|22273.09
22:17:42|22281.13
22:17:43|22281.13
22:17:44|22281.13
22:17:45|22281.13
22:17:46|22281.13
22:17:47|22281.13
22:17:48|22281.13
22:17:50|22281.13
22:17:50|22281.13
22:17:52|22281.13
22:17:53|22281.13
22:17:53|22291.71
22:17:54|22291.71
22:17:56|22291.71
22:17:56|22291.71
22:17:58|22291.71
22:17:58|22291.71
22:18:00|22291.71
22:18:01|22291.71
22:18:02|22291.71
22:18:03|22291.71
22:18:04|22283.51
22:18:05|22293.56
22:18:06|22293.56
22:18:07|22293.56
22:18:08|22293.56
22:18:09|22293.56
22:18:10|22293.56
22:18:11|22293.56
22:18:12|22293.56
22:18:14|22293.56
22:18:15|22293.56
22:18:17|22297.73
22:18:17|22297.73
22:18:20|22297.73
22:18:20|22297.73
22:18:21|22297.73
22:18:22|22297.73
22:18:24|22297.73
22:18:25|22297.73
22:18:26|22297.73
22:18:27|22297.73
22:18:27|22297.73
22:18:29|22297.73
22:18:30|22297.73
22:18:31|22297.73
22:18:32|22297.73
22:18:33|22304.85
22:18:34|22304.85
22:18:35|22304.85
22:18:36|22304.38
22:18:37|22319.98
22:18:38|22319.98
22:18:38|22319.98
22:18:39|22319.98
22:18:41|22319.98
22:18:42|22319.98
22:18:43|22319.98
22:18:43|22319.98
22:18:45|22319.98
22:18:46|22331.33
22:18:47|22331.33
22:18:48|22331.33
22:18:49|22331.33
22:18:50|22331.33
22:18:51|22331.33
22:18:52|22331.33
22:18:53|22331.33
22:18:54|22331.33
22:18:56|22331.33
22:18:56|22331.33
22:18:57|22331.33
22:18:58|22331.33
22:18:59|22331.33
22:19:00|22331.33
22:19:01|22324.22
22:19:02|22325.76
22:19:03|22325.76
22:19:04|22325.76
22:19:05|22325.76
22:19:06|22327.25
22:19:07|22327.25
22:19:08|22323.58
22:19:09|22323.58
22:19:10|22323.58
22:19:11|22323.58
22:19:12|22323.58
22:19:13|22323.58
22:19:15|22323.58
22:19:16|22323.58
22:19:17|22323.58
22:19:19|22320.95
22:19:20|22320.95
22:19:22|22320.95
22:19:23|22320.95
22:19:24|22320.95
22:19:25|22320.95
22:19:25|22320.95
22:19:27|22320.95
22:19:28|22331.92
22:19:29|22340.47
22:19:30|22340.47
22:19:31|22340.47
22:19:32|22340.47
22:19:33|22341.58
22:19:34|22344.
22:19:35|22344.
22:19:35|22357.42
22:19:36|22357.42
22:19:38|22357.42
22:19:39|22357.42
22:19:40|22357.42
22:19:41|22357.42
22:19:42|22357.42
22:19:42|22357.42
22:19:44|22357.42
22:19:45|22357.42
22:19:46|22357.42
22:19:47|22357.42
22:19:48|22357.42
22:19:49|22357.42
22:19:50|22357.42
22:19:50|22357.42
22:19:52|22357.42
22:19:53|22357.42
22:19:54|22357.42
22:19:55|22357.42
22:19:56|22357.42
22:19:57|22360.68
22:19:58|22360.68
22:19:59|22360.68
22:20:00|22360.68
22:20:01|22360.68
22:20:02|22360.68
22:20:02|22360.68
22:20:03|22360.68
22:20:04|22360.68
22:20:06|22360.68
22:20:07|22360.68
22:20:08|22360.68
22:20:09|22360.68
22:20:10|22360.68
22:20:11|22360.68
22:20:12|22362.74
22:20:13|22372.14
22:20:14|22372.14
22:20:16|22378.87
22:20:16|22378.02
22:20:18|22378.02
22:20:19|22378.02
22:20:20|22378.02
22:20:22|22378.02
22:20:23|22381.04
22:20:24|22381.04
22:20:25|22381.04
22:20:26|22381.04
22:20:27|22381.06
22:20:28|22383.27
22:20:29|22383.27
22:20:30|22383.27
22:20:31|22383.27
22:20:32|22391.19
22:20:33|22391.19
22:20:34|22391.19
22:20:35|22391.19
22:20:36|22391.19
22:20:37|22391.21
22:20:38|22391.21
22:20:39|22391.21
22:20:40|22391.21
22:20:40|22391.21
22:20:42|22391.21
22:20:44|22397.92
22:20:45|22400.54
22:20:45|22400.54
22:20:46|22400.54
22:20:48|22400.54
22:20:48|22400.54
22:20:49|22400.54
22:20:50|22400.54
22:20:51|22400.54
22:20:52|22392.22
22:20:53|22392.24
22:20:54|22392.24
22:20:56|22392.24
22:20:56|22392.24
22:20:58|22392.24
22:20:58|22400.54
22:20:59|22400.54
22:21:00|22405.93
22:21:02|22405.93
22:21:03|22405.93
22:21:04|22405.93
22:21:05|22405.93
22:21:05|22405.93
22:21:07|22403.37
22:21:08|22403.37
22:21:09|22403.37
22:21:09|22393.02
22:21:11|22398.32
22:21:11|22398.32
22:21:12|22398.32
22:21:13|22398.32
22:21:14|22398.32
22:21:15|22398.32
22:21:17|22398.32
22:21:18|22398.32
22:21:19|22398.32
22:21:21|22398.32
22:21:22|22398.32
22:21:23|22398.32
22:21:24|22398.32
22:21:25|22398.32
22:21:26|22398.32
22:21:28|22392.98
22:21:29|22384.36
22:21:30|22384.36
22:21:31|22384.36
22:21:32|22384.36
22:21:33|22391.81
22:21:34|22391.81
22:21:35|22391.81
22:21:36|22391.81
22:21:37|22391.81
22:21:38|22391.81
22:21:39|22391.81
22:21:40|22391.81
22:21:41|22403.
22:21:42|22403.
22:21:43|22403.
22:21:44|22403.
22:21:45|22403.
22:21:46|22403.
22:21:47|22403.
22:21:48|22403.
22:21:49|22403.
22:21:50|22403.
22:21:51|22403.
22:21:52|22403.
22:21:53|22403.
22:21:54|22403.
22:21:55|22403.
22:21:56|22403.
22:21:56|22403.
22:21:58|22403.
22:21:59|22403.
22:22:00|22403.
22:22:01|22408.38
22:22:02|22408.38
22:22:03|22408.38
22:22:04|22408.32
22:22:05|22408.32
22:22:06|22408.32
22:22:07|22408.32
22:22:08|22408.32
22:22:09|22397.79
22:22:10|22397.79
22:22:11|22397.79
22:22:12|22397.79
22:22:13|22397.79
22:22:14|22397.79
22:22:15|22397.79
22:22:16|22397.79
22:22:18|22395.51
22:22:18|22395.51
22:22:19|22395.51
22:22:21|22395.65
22:22:22|22395.65
22:22:23|22395.65
22:22:24|22390.3
22:22:25|22390.3
22:22:26|22371.08
22:22:27|22371.08
22:22:27|22381.11
22:22:29|22380.48
22:22:31|22380.48
22:22:32|22380.48
22:22:33|22380.48
22:22:34|22380.48
22:22:35|22380.48
22:22:37|22370.5
22:22:37|22370.5
22:22:39|22366.68
22:22:40|22370.43
22:22:41|22370.43
22:22:41|22370.43
22:22:43|22370.43
22:22:43|22370.43
22:22:45|22370.43
22:22:45|22370.43
22:22:47|22370.43
22:22:47|22359.16
22:22:49|22359.16
22:22:50|22359.16
22:22:51|22359.16
22:22:51|22359.16
22:22:53|22359.16
22:22:53|22359.16
22:22:54|22359.16
22:22:55|22359.16
22:22:56|22359.16
22:22:58|22359.16
22:22:58|22359.16
22:22:59|22359.16
22:23:01|22359.16
22:23:01|22359.16
22:23:02|22359.16
22:23:03|22359.16
22:23:05|22359.16
22:23:05|22359.16
22:23:06|22359.16
22:23:08|22359.16
22:23:08|22359.16
22:23:09|22359.16
22:23:10|22359.16
22:23:12|22359.16
22:23:12|22359.16
22:23:14|22359.16
22:23:14|22359.16
22:23:15|22359.16
22:23:16|22359.16
22:23:18|22359.16
22:23:20|22359.16
22:23:22|22359.16
22:23:22|22359.16
22:23:23|22362.05
22:23:24|22362.05
22:23:26|22362.05
22:23:26|22362.05
22:23:28|22362.05
22:23:29|22362.05
22:23:30|22362.05
22:23:31|22362.05
22:23:32|22362.05
22:23:32|22362.05
22:23:35|22362.05
22:23:35|22362.05
22:23:36|22362.05
22:23:37|22362.05
22:23:38|22372.5
22:23:39|22372.5
22:23:40|22372.5
22:23:41|22372.5
22:23:42|22372.5
22:23:43|22372.5
22:23:44|22372.5
22:23:46|22372.5
22:23:47|22372.5
22:23:48|22372.5
22:23:49|22372.5
22:23:50|22372.5
22:23:51|22372.5
22:23:52|22372.5
22:23:53|22372.5
22:23:54|22372.5
22:23:55|22372.5
22:23:56|22372.5
22:23:57|22372.5
22:23:58|22372.5
22:23:59|22372.5
22:24:00|22372.5
22:24:02|22372.5
22:24:03|22372.5
22:24:03|22372.5
22:24:05|22372.5
22:24:05|22372.5
22:24:07|22372.5
22:24:07|22372.5
22:24:08|22372.5
22:24:09|22372.5
22:24:11|22372.5
22:24:12|22372.5
22:24:13|22372.5
22:24:14|22372.5
22:24:15|22372.5
22:24:16|22372.5
22:24:17|22372.5
22:24:18|22372.5
22:24:20|22372.5
22:24:21|22372.5
22:24:22|22372.5
22:24:24|22397.15
22:24:26|22397.15
22:24:26|22397.15
22:24:27|22397.15
22:24:28|22397.15
22:24:30|22397.15
22:24:31|22397.15
22:24:32|22397.15
22:24:33|22397.15
22:24:34|22397.15
22:24:35|22397.15
22:24:36|22397.15
22:24:37|22397.15
22:24:38|22391.6
22:24:39|22391.6
22:24:40|22391.6
22:24:41|22391.6
22:24:42|22391.6
22:24:43|22391.6
22:24:44|22391.6
22:24:45|22380.57
22:24:46|22380.57
22:24:47|22380.57
22:24:48|22380.57
22:24:49|22380.57
22:24:50|22380.57
22:24:51|22380.57
22:24:52|22380.57
22:24:53|22380.57
22:24:54|22380.57
22:24:55|22380.57
22:24:56|22380.57
22:24:57|22380.57
22:24:59|22380.57
22:25:00|22380.57
22:25:01|22380.57
22:25:02|22380.57
22:25:03|22380.57
22:25:04|22380.57
22:25:05|22380.57
22:25:06|22380.57
22:25:07|22380.57
22:25:08|22380.57
22:25:10|22380.57
22:25:10|22380.57
22:25:11|22380.57
22:25:12|22380.57
22:25:13|22380.57
22:25:14|22380.57
22:25:15|22380.57
22:25:16|22380.57
22:25:17|22380.57
22:25:18|22380.57
22:25:19|22380.57
22:25:20|22380.57
22:25:22|22380.57
22:25:23|22380.57
22:25:24|22380.57
22:25:24|22380.57
22:25:26|22380.57
22:25:27|22380.57
22:25:28|22392.91
22:25:29|22392.91
22:25:30|22392.91
22:25:31|22392.91
22:25:32|22392.91
22:25:33|22392.91
22:25:33|22392.91
22:25:35|22391.56
22:25:36|22391.56
22:25:37|22391.56
22:25:37|22391.56
22:25:39|22391.56
22:25:40|22391.56
22:25:40|22391.56
22:25:42|22391.56
22:25:43|22391.56
22:25:45|22387.26
22:25:45|22387.26
22:25:46|22387.26
22:25:47|22387.26
22:25:49|22387.26
22:25:50|22387.26
22:25:50|22387.26
22:25:53|22391.67
22:25:53|22391.67
22:25:54|22391.67
22:25:55|22391.67
22:25:56|22391.67
22:25:57|22391.67
22:25:59|22391.67
22:26:00|22391.67
22:26:00|22391.67
22:26:01|22391.67
22:26:02|22391.67
22:26:04|22391.67
22:26:05|22391.67
22:26:05|22391.67
22:26:07|22391.67
22:26:07|22391.76
22:26:09|22391.76
22:26:10|22391.76
22:26:10|22391.76
22:26:11|22391.76
22:26:12|22391.76
22:26:13|22391.76
22:26:15|22391.76
22:26:15|22391.76
22:26:17|22391.76
22:26:17|22391.76
22:26:18|22391.76
22:26:20|22391.76
22:26:21|22391.76
22:26:23|22391.76
22:26:23|22391.76
22:26:25|22391.76
22:26:26|22391.76
22:26:27|22391.76
22:26:29|22391.76
22:26:30|22391.76
22:26:31|22391.76
22:26:32|22391.76
22:26:33|22391.76
22:26:35|22391.76
22:26:35|22391.76
22:26:36|22391.76
22:26:37|22391.76
22:26:38|22391.76
22:26:39|22391.76
22:26:40|22391.76
22:26:41|22391.76
22:26:42|22391.76
22:26:43|22391.76
22:26:44|22391.76
22:26:45|22391.76
22:26:46|22391.76
22:26:48|22391.76
22:26:49|22391.76
22:26:50|22391.76
22:26:51|22391.76
22:26:52|22391.76
22:26:54|22391.76
22:26:54|22391.76
22:26:55|22398.96
22:26:56|22398.96
22:26:57|22398.96
22:26:58|22398.96
22:26:59|22398.96
22:27:01|22394.71
22:27:01|22394.71
22:27:02|22394.71
22:27:03|22394.71
22:27:04|22394.71
22:27:06|22394.71
22:27:06|22394.71
22:27:08|22394.71
22:27:09|22389.43
22:27:10|22389.43
22:27:11|22389.43
22:27:11|22389.43
22:27:13|22389.43
22:27:13|22389.43
22:27:15|22389.43
22:27:16|22389.43
22:27:17|22389.43
22:27:17|22389.43
22:27:19|22389.43
22:27:20|22389.43
22:27:21|22389.43
22:27:23|22389.43
22:27:24|22389.43
22:27:25|22389.43
22:27:26|22389.43
22:27:27|22389.43
22:27:28|22389.43
22:27:29|22389.43
22:27:30|22389.43
22:27:31|22382.5
22:27:32|22382.5
22:27:33|22382.5
22:27:35|22382.5
22:27:37|22382.5
22:27:37|22382.5
22:27:38|22382.5
22:27:39|22382.5
22:27:41|22382.5
22:27:41|22394.38
22:27:42|22394.38
22:27:43|22394.38
22:27:45|22394.38
22:27:46|22394.38
22:27:46|22394.38
22:27:48|22394.38
22:27:49|22394.38
22:27:49|22394.38
22:27:50|22394.38
22:27:51|22394.38
22:27:53|22394.38
22:27:54|22394.38
22:27:55|22394.38
22:27:56|22388.79
22:27:57|22388.79
22:27:58|22388.79
22:27:59|22388.79
22:28:00|22388.79
22:28:01|22388.79
22:28:02|22388.79
22:28:03|22388.79
22:28:04|22388.79
22:28:05|22388.79
22:28:06|22388.79
22:28:07|22388.79
22:28:08|22388.79
22:28:09|22388.79
22:28:11|22388.79
22:28:12|22388.79
22:28:13|22388.79
22:28:13|22388.79
22:28:14|22388.79
22:28:16|22412.73
22:28:16|22413.29
22:28:17|22413.29
22:28:19|22413.6
22:28:20|22413.6
22:28:21|22413.6
22:28:22|22413.6
22:28:22|22413.6
22:28:24|22413.6
22:28:26|22413.6
22:28:27|22413.6
22:28:28|22413.6
22:28:30|22413.6
22:28:32|22413.6
22:28:32|22428.67
22:28:34|22427.72
22:28:35|22427.72
22:28:35|22427.72
22:28:37|22427.72
22:28:38|22427.72
22:28:40|22420.65
22:28:41|22420.65
22:28:41|22420.65
22:28:43|22419.79
22:28:45|22419.79
22:28:46|22419.79
22:28:47|22439.89
22:28:48|22438.96
22:28:49|22443.41
22:28:50|22443.41
22:28:51|22443.38
22:28:52|22443.38
22:28:53|22443.38
22:28:54|22443.38
22:28:55|22443.38
22:28:56|22443.38
22:28:57|22443.38
22:28:58|22443.38
22:28:59|22443.38
22:29:00|22443.38
22:29:01|22443.42
22:29:02|22443.42
22:29:03|22443.42
22:29:04|22443.42
22:29:05|22443.42
22:29:06|22443.42
22:29:07|22443.42
22:29:09|22443.42
22:29:10|22443.42
22:29:10|22443.42
22:29:11|22443.42
22:29:13|22443.42
22:29:14|22443.42
22:29:15|22443.42
22:29:15|22443.97
22:29:17|22446.31
22:29:18|22443.76
22:29:19|22449.46
22:29:20|22459.38
22:29:21|22459.38
22:29:22|22459.38
22:29:23|22455.81
22:29:25|22455.81
22:29:27|22455.81
22:29:28|22455.81
22:29:29|22455.81
22:29:31|22455.81
22:29:32|22455.81
22:29:33|22455.81
22:29:34|22455.81
22:29:35|22455.81
22:29:36|22455.81
22:29:37|22455.81
22:29:38|22455.81
22:29:39|22455.81
22:29:40|22455.81
22:29:41|22455.81
22:29:41|22455.81
22:29:42|22455.81
22:29:44|22455.81
22:29:45|22455.81
22:29:46|22455.81
22:29:48|22455.81
22:29:48|22455.81
22:29:49|22450.
22:29:51|22450.
22:29:52|22443.42
22:29:53|22427.72
22:29:54|22430.
22:29:55|22430.
22:29:56|22430.
22:29:57|22433.78
22:29:58|22433.78
22:29:59|22433.78
22:30:00|22433.78
22:30:01|22433.78
22:30:03|22433.78
22:30:04|22433.78
22:30:04|22433.78
22:30:05|22433.78
22:30:06|22433.78
22:30:07|22440.24
22:30:08|22440.24
22:30:09|22440.24
22:30:10|22438.28
22:30:11|22438.28
22:30:12|22438.28
22:30:13|22438.28
22:30:15|22438.28
22:30:15|22438.28
22:30:16|22438.28
22:30:18|22438.28
22:30:18|22438.28
22:30:19|22438.28
22:30:21|22438.28
22:30:21|22438.28
22:30:22|22438.28
22:30:23|22438.28
22:30:25|22438.28
22:30:26|22438.28
22:30:28|22438.28
22:30:29|22438.28
22:30:31|22435.02
22:30:32|22435.02
22:30:33|22435.02
22:30:34|22435.02
22:30:35|22435.02
22:30:36|22435.02
22:30:37|22427.72
22:30:38|22427.72
22:30:40|22408.31
22:30:40|22408.31
22:30:41|22408.31
22:30:42|22413.35
22:30:43|22413.35
22:30:44|22413.35
22:30:45|22413.35
22:30:47|22413.35
22:30:47|22413.35
22:30:49|22413.35
22:30:50|22407.69
22:30:51|22407.69
22:30:53|22407.69
22:30:53|22407.69
22:30:54|22417.29
22:30:56|22419.7
22:30:57|22419.7
22:30:58|22419.7
22:30:59|22419.7
22:31:00|22412.98
22:31:01|22419.81
22:31:02|22419.81
22:31:03|22419.81
22:31:04|22419.81
22:31:05|22419.81
22:31:06|22419.81
22:31:07|22419.81
22:31:08|22419.81
22:31:09|22419.81
22:31:10|22419.81
22:31:11|22419.81
22:31:12|22419.81
22:31:13|22419.81
22:31:14|22419.81
22:31:15|22419.81
22:31:16|22419.81
22:31:17|22419.81
22:31:18|22419.81
22:31:20|22419.81
22:31:20|22426.84
22:31:21|22426.84
22:31:23|22426.84
22:31:24|22426.84
22:31:24|22426.84
22:31:26|22426.84
22:31:27|22426.84
22:31:28|22426.84
22:31:30|22426.84
22:31:30|22439.89
22:31:32|22439.89
22:31:33|22439.89
22:31:34|22439.89
22:31:35|22439.89
22:31:36|22439.89
22:31:37|22439.89
22:31:38|22439.89
22:31:39|22439.89
22:31:41|22439.89
22:31:42|22439.89
22:31:43|22439.89
22:31:43|22439.89
22:31:45|22439.89
22:31:47|22439.89
22:31:47|22439.89
22:31:48|22439.89
22:31:50|22439.89
22:31:51|22439.89
22:31:52|22439.89
22:31:53|22439.89
22:31:54|22439.89
22:31:55|22439.89
22:31:56|22439.89
22:31:57|22439.89
22:31:58|22439.89
22:31:59|22439.89
22:32:00|22439.89
22:32:01|22439.89
22:32:02|22439.89
22:32:03|22439.89
22:32:04|22439.89
22:32:05|22439.89
22:32:06|22439.89
22:32:07|22439.89
22:32:08|22439.89
22:32:09|22407.34
22:32:10|22407.34
22:32:11|22407.34
22:32:12|22407.34
22:32:13|22394.38
22:32:14|22394.38
22:32:15|22394.38
22:32:16|22394.38
22:32:17|22394.38
22:32:18|22394.38
22:32:19|22394.38
22:32:20|22394.38
22:32:21|22394.38
22:32:22|22394.38
22:32:23|22394.38
22:32:25|22394.38
22:32:25|22394.38
22:32:27|22394.38
22:32:29|22394.38
22:32:31|22394.38
22:32:32|22394.38
22:32:34|22394.38
22:32:34|22394.38
22:32:35|22394.38
22:32:37|22394.38
22:32:38|22394.38
22:32:38|22394.38
22:32:39|22394.38
22:32:40|22405.08
22:32:41|22405.08
22:32:43|22405.08
22:32:44|22405.08
22:32:45|22405.08
22:32:46|22405.08
22:32:47|22405.08
22:32:48|22426.03
22:32:49|22426.03
22:32:50|22426.03
22:32:51|22426.03
22:32:52|22426.03
22:32:53|22426.03
22:32:54|22426.03
22:32:55|22426.03
22:32:56|22426.03
22:32:57|22426.03
22:32:58|22426.03
22:33:00|22426.03
22:33:00|22426.03
22:33:01|22426.03
22:33:03|22426.03
22:33:04|22426.03
22:33:05|22426.03
22:33:06|22426.03
22:33:07|22426.03
22:33:08|22426.03
22:33:09|22426.03
22:33:10|22426.03
22:33:11|22426.03
22:33:12|22426.03
22:33:14|22426.03
22:33:15|22426.03
22:33:16|22426.03
22:33:17|22426.03
22:33:18|22426.03
22:33:19|22426.03
22:33:21|22426.03
22:33:21|22426.03
22:33:22|22413.39
22:33:23|22413.39
22:33:24|22413.39
22:33:25|22413.39
22:33:26|22413.39
22:33:28|22413.39
22:33:30|22413.39
22:33:31|22413.39
22:33:32|22413.39
22:33:33|22413.39
22:33:35|22413.39
22:33:36|22413.39
22:33:37|22413.39
22:33:38|22413.39
22:33:39|22413.39
22:33:40|22413.39
22:33:42|22413.39
22:33:43|22413.39
22:33:44|22413.39
22:33:45|22413.39
22:33:46|22413.39
22:33:46|22413.39
22:33:48|22413.39
22:33:49|22413.39
22:33:51|22413.39
22:33:51|22413.39
22:33:52|22413.39
22:33:53|22413.39
22:33:54|22413.39
22:33:55|22413.39
22:33:56|22413.39
22:33:57|22413.39
22:33:58|22413.39
22:33:59|22413.39
22:34:00|22413.39
22:34:01|22413.39
22:34:02|22413.39
22:34:03|22413.39
22:34:04|22413.39
22:34:05|22413.39
22:34:06|22413.39
22:34:07|22413.39
22:34:08|22413.39
22:34:09|22413.39
22:34:10|22413.39
22:34:11|22413.39
22:34:12|22413.39
22:34:13|22413.39
22:34:14|22413.39
22:34:15|22413.39
22:34:16|22413.39
22:34:17|22413.39
22:34:18|22413.39
22:34:19|22413.39
22:34:20|22413.39
22:34:21|22413.39
22:34:22|22413.39
22:34:23|22413.39
22:34:24|22413.39
22:34:25|22413.39
22:34:26|22413.39
22:34:27|22413.39
22:34:29|22413.39
22:34:29|22413.39
22:34:32|22413.39
22:34:33|22403.45
22:34:34|22403.45
22:34:35|22403.45
22:34:36|22410.31
22:34:37|22410.31
22:34:38|22410.31
22:34:39|22410.31
22:34:40|22410.31
22:34:41|22410.31
22:34:42|22410.31
22:34:43|22410.31
22:34:44|22410.31
22:34:45|22410.31
22:34:46|22410.31
22:34:47|22410.31
22:34:48|22410.31
22:34:49|22410.31
22:34:50|22410.31
22:34:51|22410.31
22:34:52|22410.31
22:34:54|22410.31
22:34:54|22410.31
22:34:55|22410.31
22:34:56|22410.31
22:34:57|22410.31
22:34:59|22410.31
22:34:59|22410.31
22:35:00|22410.31
22:35:02|22410.31
22:35:02|22410.31
22:35:03|22410.31
22:35:05|22410.31
22:35:06|22410.31
22:35:07|22410.31
22:35:07|22410.31
22:35:09|22410.31
22:35:10|22410.31
22:35:11|22410.31
22:35:12|22410.31
22:35:13|22410.31
22:35:14|22410.31
22:35:14|22410.31
22:35:16|22410.31
22:35:17|22410.31
22:35:18|22410.31
22:35:19|22410.31
22:35:20|22410.31
22:35:20|22410.31
22:35:22|22410.31
22:35:23|22410.31
22:35:24|22410.31
22:35:25|22410.31
22:35:25|22410.31
22:35:27|22410.31
22:35:28|22410.31
22:35:30|22410.31
22:35:31|22410.31
22:35:32|22409.79
22:35:33|22409.79
22:35:35|22409.79
22:35:36|22409.79
22:35:37|22409.79
22:35:38|22409.79
22:35:39|22409.79
22:35:40|22403.34
22:35:41|22403.34
22:35:42|22403.34
22:35:44|22403.34
22:35:45|22403.34
22:35:45|22403.34
22:35:47|22403.34
22:35:48|22403.34
22:35:48|22403.34
22:35:50|22403.34
22:35:51|22403.34
22:35:52|22403.34
22:35:53|22403.34
22:35:54|22403.34
22:35:55|22403.34
22:35:56|22403.34
22:35:57|22403.34
22:35:58|22403.34
22:35:59|22403.34
22:36:00|22403.34
22:36:01|22403.34
22:36:02|22403.34
22:36:03|22403.34
22:36:04|22403.34
22:36:05|22403.34
22:36:06|22403.34
22:36:07|22403.34
22:36:08|22403.34
22:36:09|22403.34
22:36:10|22403.34
22:36:11|22403.34
22:36:12|22406.3
22:36:13|22406.3
22:36:14|22406.3
22:36:15|22406.3
22:36:17|22421.45
22:36:17|22421.45
22:36:18|22421.45
22:36:19|22421.45
22:36:20|22427.86
22:36:21|22427.86
22:36:22|22427.86
22:36:23|22427.86
22:36:24|22427.86
22:36:26|22427.86
22:36:27|22427.86
22:36:29|22427.86
22:36:30|22427.86
22:36:30|22427.86
22:36:32|22423.79
22:36:34|22423.79
22:36:35|22423.79
22:36:36|22423.79
22:36:37|22423.79
22:36:38|22423.79
22:36:40|22423.79
22:36:40|22423.79
22:36:41|22423.79
22:36:42|22423.79
22:36:43|22439.12
22:36:44|22439.12
22:36:45|22439.12
22:36:46|22439.12
22:36:48|22439.12
22:36:49|22442.29
22:36:50|22442.29
22:36:51|22442.29
22:36:51|22442.29
22:36:54|22442.29
22:36:54|22442.29
22:36:55|22442.29
22:36:56|22442.29
22:36:57|22442.29
22:36:58|22442.29
22:37:00|22442.29
22:37:01|22442.29
22:37:02|22442.29
22:37:03|22442.29
22:37:04|22442.29
22:37:05|22442.29
22:37:06|22442.29
22:37:07|22442.29
22:37:08|22442.29
22:37:09|22442.29
22:37:10|22442.29
22:37:12|22442.29
22:37:13|22436.52
22:37:13|22436.52
22:37:14|22436.52
22:37:16|22436.52
22:37:16|22436.52
22:37:17|22436.52
22:37:18|22436.52
22:37:20|22436.52
22:37:20|22436.52
22:37:22|22436.52
22:37:22|22436.52
22:37:24|22436.52
22:37:24|22436.52
22:37:25|22436.52
22:37:27|22436.52
22:37:27|22436.52
22:37:28|22436.52
22:37:30|22436.52
22:37:30|22436.52
22:37:32|22411.44
22:37:34|22411.44
22:37:35|22411.44
22:37:36|22411.44
22:37:37|22411.44
22:37:39|22411.44
22:37:41|22411.44
22:37:41|22411.44
22:37:42|22411.44
22:37:43|22411.44
22:37:44|22411.44
22:37:45|22411.44
22:37:46|22411.44
22:37:47|22411.44
22:37:48|22411.44
22:37:49|22440.77
22:37:50|22440.77
22:37:51|22440.77
22:37:52|22440.77
22:37:53|22440.77
22:37:54|22440.77
22:37:56|22440.77
22:37:57|22440.77
22:37:58|22440.77
22:37:59|22440.77
22:37:59|22440.77
22:38:01|22440.77
22:38:02|22440.77
22:38:02|22440.77
22:38:05|22440.77
22:38:05|22440.77
22:38:06|22440.77
22:38:07|22440.77
22:38:08|22440.77
22:38:09|22440.77
22:38:10|22440.77
22:38:11|22440.77
22:38:12|22440.77
22:38:13|22440.77
22:38:14|22440.77
22:38:16|22440.77
22:38:17|22440.77
22:38:17|22440.77
22:38:19|22440.77
22:38:20|22440.77
22:38:21|22440.77
22:38:22|22440.77
22:38:24|22440.77
22:38:24|22440.77
22:38:25|22440.77
22:38:27|22440.77
22:38:27|22440.77
22:38:29|22440.77
22:38:30|22440.77
22:38:31|22440.77
22:38:32|22440.77
22:38:34|22440.77
22:38:35|22440.77
22:38:36|22440.77
22:38:37|22440.77
22:38:38|22440.77
22:38:39|22440.77
22:38:40|22440.77
22:38:42|22439.25
22:38:42|22439.25
22:38:43|22439.25
22:38:44|22439.25
22:38:46|22439.25
22:38:46|22439.25
22:38:47|22439.25
22:38:49|22439.25
22:38:49|22439.25
22:38:51|22439.25
22:38:52|22439.25
22:38:52|22439.25
22:38:53|22439.25
22:38:55|22439.25
22:38:55|22439.25
22:38:57|22439.25
22:38:58|22439.25
22:38:58|22439.25
22:38:59|22439.25
22:39:01|22439.25
22:39:01|22439.25
22:39:02|22439.25
22:39:03|22439.25
22:39:05|22439.25
22:39:06|22439.25
22:39:06|22439.25
22:39:08|22439.25
22:39:08|22439.25
22:39:09|22439.25
22:39:10|22439.25
22:39:11|22439.25
22:39:13|22439.25
22:39:13|22439.25
22:39:14|22439.25
22:39:15|22439.25
22:39:17|22439.25
22:39:18|22439.25
22:39:18|22439.25
22:39:19|22439.25
22:39:20|22439.25
22:39:21|22439.25
22:39:22|22439.25
22:39:24|22439.25
22:39:25|22432.95
22:39:25|22432.95
22:39:27|22432.95
22:39:28|22432.95
22:39:28|22432.95
22:39:30|22432.95
22:39:31|22432.95
22:39:31|22432.95
22:39:33|22432.95
22:39:35|22432.95
22:39:36|22432.95
22:39:38|22432.95
22:39:38|22432.95
22:39:39|22432.95
22:39:40|22419.29
22:39:41|22419.29
22:39:42|22419.29
22:39:43|22419.29
22:39:44|22419.29
22:39:45|22419.29
22:39:46|22411.13
22:39:47|22411.13
22:39:48|22411.13
22:39:49|22411.13
22:39:50|22411.13
22:39:52|22411.13
22:39:54|22411.13
22:39:54|22411.13
22:39:55|22411.13
22:39:56|22411.13
22:39:58|22411.13
22:39:58|22411.13
22:40:00|22411.13
22:40:01|22411.13
22:40:02|22411.13
22:40:03|22411.13
22:40:04|22411.13
22:40:05|22411.13
22:40:06|22411.13
22:40:07|22411.13
22:40:08|22411.13
22:40:09|22411.13
22:40:10|22411.13
22:40:11|22411.13
22:40:12|22411.13
22:40:13|22411.13
22:40:14|22411.13
22:40:15|22411.13
22:40:16|22411.13
22:40:17|22411.13
22:40:18|22411.13
22:40:19|22411.13
22:40:20|22411.13
22:40:21|22440.52
22:40:22|22440.52
22:40:23|22440.52
22:40:24|22440.52
22:40:25|22440.52
22:40:26|22440.52
22:40:27|22440.52
22:40:28|22440.52
22:40:29|22440.52
22:40:30|22440.52
22:40:31|22440.52
22:40:32|22440.52
22:40:33|22440.52
22:40:34|22440.52
22:40:35|22440.52
22:40:36|22440.52
22:40:38|22440.52
22:40:39|22430.84
22:40:40|22430.84
22:40:41|22430.84
22:40:42|22430.84
22:40:43|22430.84
22:40:44|22430.84
22:40:45|22430.84
22:40:46|22430.84
22:40:47|22430.84
22:40:48|22430.84
22:40:50|22430.84
22:40:50|22430.84
22:40:52|22430.84
22:40:53|22430.84
22:40:54|22430.84
22:40:55|22430.84
22:40:56|22430.84
22:40:57|22430.84
22:40:58|22430.84
22:40:59|22430.84
22:41:00|22430.84
22:41:01|22430.84
22:41:02|22430.84
22:41:03|22430.84
22:41:04|22430.84
22:41:05|22430.84
22:41:06|22430.84
22:41:07|22430.84
22:41:08|22430.84
22:41:09|22430.84
22:41:10|22430.84
22:41:11|22430.84
22:41:12|22430.84
22:41:13|22430.84
22:41:14|22430.84
22:41:15|22430.84
22:41:16|22430.84
22:41:17|22430.84
22:41:18|22430.84
22:41:19|22430.84
22:41:20|22430.84
22:41:21|22430.84
22:41:22|22430.84
22:41:23|22430.84
22:41:24|22430.84
22:41:25|22430.84
22:41:26|22430.84
22:41:27|22430.84
22:41:28|22430.84
22:41:29|22430.84
22:41:30|22430.84
22:41:31|22415.71
22:41:32|22415.71
22:41:33|22413.26
22:41:34|22413.26
22:41:35|22413.26
22:41:37|22413.26
22:41:37|22413.26
22:41:39|22413.26
22:41:40|22413.26
22:41:41|22413.26
22:41:42|22413.26
22:41:43|22413.26
22:41:44|22413.26
22:41:45|22413.26
22:41:46|22413.26
22:41:47|22413.26
22:41:48|22413.26
22:41:49|22413.26
22:41:51|22413.26
22:41:51|22413.26
22:41:54|22413.26
22:41:54|22413.26
22:41:55|22413.26
22:41:56|22413.26
22:41:57|22413.26
22:41:58|22413.26
22:41:59|22413.26
22:42:00|22413.26
22:42:01|22413.26
22:42:02|22413.26
22:42:03|22413.26
22:42:04|22413.26
22:42:05|22413.26
22:42:06|22413.26
22:42:07|22413.26
22:42:08|22413.26
22:42:09|22413.26
22:42:10|22413.26
22:42:11|22413.26
22:42:12|22413.26
22:42:13|22413.26
22:42:14|22413.26
22:42:15|22413.26
22:42:16|22413.26
22:42:17|22413.26
22:42:18|22413.26
22:42:19|22413.26
22:42:20|22413.26
22:42:21|22413.26
22:42:22|22413.26
22:42:23|22413.26
22:42:24|22413.26
22:42:25|22413.26
22:42:26|22413.26
22:42:27|22413.26
22:42:28|22413.26
22:42:29|22413.26
22:42:30|22413.26
22:42:31|22413.26
22:42:32|22413.26
22:42:33|22413.26
22:42:34|22413.26
22:42:35|22413.26
22:42:37|22413.26
22:42:39|22413.26
22:42:40|22413.26
22:42:41|22413.26
22:42:42|22413.26
22:42:43|22413.26
22:42:44|22413.26
22:42:45|22413.26
22:42:46|22413.26
22:42:47|22413.26
22:42:49|22413.26
22:42:50|22413.26
22:42:51|22413.26
22:42:52|22413.26
22:42:53|22413.26
22:42:54|22413.26
22:42:55|22404.45
22:42:56|22419.13
22:42:57|22419.13
22:42:58|22419.13
22:42:59|22419.13
22:43:00|22419.13
22:43:01|22419.13
22:43:02|22419.13
22:43:03|22419.13
22:43:04|22419.13
22:43:05|22419.13
22:43:06|22419.13
22:43:07|22419.13
22:43:08|22419.13
22:43:09|22419.13
22:43:10|22419.13
22:43:11|22419.13
22:43:12|22419.13
22:43:13|22419.13
22:43:14|22419.13
22:43:15|22419.13
22:43:16|22419.13
22:43:17|22419.13
22:43:18|22419.13
22:43:19|22419.13
22:43:20|22419.13
22:43:21|22419.13
22:43:22|22419.13
22:43:23|22419.13
22:43:24|22419.13
22:43:25|22419.13
22:43:26|22419.13
22:43:27|22419.13
22:43:28|22419.13
22:43:29|22419.13
22:43:30|22419.13
22:43:31|22419.13
22:43:32|22419.13
22:43:33|22394.38
22:43:34|22394.38
22:43:35|22394.38
22:43:36|22398.27
22:43:37|22398.27
22:43:39|22398.27
22:43:39|22398.27
22:43:42|22398.27
22:43:43|22398.27
22:43:44|22398.27
22:43:45|22398.27
22:43:46|22398.27
22:43:47|22398.27
22:43:48|22419.62
22:43:49|22419.62
22:43:49|22419.62
22:43:51|22419.62
22:43:52|22419.62
22:43:53|22419.62
22:43:55|22419.62
22:43:55|22419.62
22:43:56|22419.62
22:43:58|22419.62
22:44:00|22425.89
22:44:00|22425.89
22:44:01|22425.89
22:44:03|22425.89
22:44:04|22425.89
22:44:05|22425.89
22:44:06|22425.89
22:44:07|22414.42
22:44:09|22414.42
22:44:10|22414.42
22:44:11|22414.42
22:44:11|22414.42
22:44:12|22414.42
22:44:13|22414.42
22:44:14|22414.42
22:44:16|22407.53
22:44:17|22407.53
22:44:18|22407.53
22:44:19|22407.53
22:44:20|22407.53
22:44:21|22394.86
22:44:22|22394.86
22:44:23|22394.86
22:44:24|22394.86
22:44:25|22394.86
22:44:26|22394.86
22:44:27|22394.86
22:44:28|22394.86
22:44:29|22394.86
22:44:30|22394.86
22:44:31|22394.86
22:44:32|22394.86
22:44:33|22394.86
22:44:34|22394.86
22:44:35|22394.38
22:44:36|22394.38
22:44:37|22394.38
22:44:38|22394.38
22:44:40|22394.38
22:44:42|22394.38
22:44:43|22395.06
22:44:44|22395.06
22:44:46|22395.06
22:44:47|22395.06
22:44:48|22395.06
22:44:49|22394.39
22:44:50|22394.39
22:44:51|22394.39
22:44:51|22394.39
22:44:53|22394.39
22:44:53|22398.97
22:44:55|22398.97
22:44:57|22393.49
22:44:57|22393.49
22:44:59|22393.49
22:44:59|22393.49
22:45:00|22393.49
22:45:01|22393.49
22:45:03|22393.49
22:45:03|22393.49
22:45:05|22398.72
22:45:05|22398.72
22:45:06|22398.72
22:45:08|22398.72
22:45:09|22413.03
22:45:10|22413.03
22:45:11|22413.03
22:45:12|22413.03
22:45:13|22413.03
22:45:14|22413.03
22:45:15|22413.03
22:45:16|22413.03
22:45:17|22413.03
22:45:18|22413.03
22:45:20|22413.03
22:45:21|22413.03
22:45:21|22413.03
22:45:22|22413.03
22:45:23|22413.03
22:45:24|22413.03
22:45:25|22413.03
22:45:26|22413.03
22:45:28|22413.03
22:45:29|22413.03
22:45:30|22413.03
22:45:32|22413.03
22:45:32|22413.03
22:45:34|22398.72
22:45:34|22398.72
22:45:36|22384.97
22:45:36|22384.97
22:45:38|22384.97
22:45:39|22380.79
22:45:41|22380.66
22:45:42|22380.66
22:45:43|22370.
22:45:43|22370.
22:45:45|22357.49
22:45:47|22357.48
22:45:47|22357.48
22:45:48|22357.48
22:45:49|22371.11
22:45:50|22371.11
22:45:52|22371.11
22:45:53|22371.11
22:45:54|22371.11
22:45:55|22384.69
22:45:56|22384.69
22:45:57|22384.69
22:45:58|22384.69
22:45:59|22384.69
22:46:00|22384.69
22:46:01|22384.69
22:46:02|22384.69
22:46:03|22384.69
22:46:05|22384.69
22:46:05|22384.69
22:46:07|22384.69
22:46:08|22381.98
22:46:08|22381.98
22:46:10|22381.98
22:46:11|22381.98
22:46:11|22381.98
22:46:12|22381.98
22:46:13|22381.98
22:46:15|22373.54
22:46:16|22373.54
22:46:17|22373.54
22:46:19|22373.54
22:46:20|22373.54
22:46:20|22373.54
22:46:22|22373.54
22:46:22|22373.54
22:46:23|22373.54
22:46:24|22373.54
22:46:25|22373.54
22:46:27|22373.54
22:46:28|22373.54
22:46:28|22373.54
22:46:29|22373.54
22:46:30|22373.54
22:46:31|22373.54
22:46:33|22373.54
22:46:34|22368.6
22:46:34|22368.6
22:46:35|22368.6
22:46:36|22361.91
22:46:38|22361.91
22:46:39|22361.91
22:46:40|22361.91
22:46:41|22361.91
22:46:43|22365.11
22:46:44|22365.11
22:46:46|22361.18
22:46:46|22361.18
22:46:47|22361.18
22:46:48|22361.18
22:46:49|22361.05
22:46:50|22361.05
22:46:51|22361.04
22:46:52|22361.04
22:46:53|22361.04
22:46:54|22361.04
22:46:55|22361.04
22:46:56|22336.78
22:46:57|22336.36
22:46:58|22346.1
22:47:00|22346.09
22:47:01|22346.09
22:47:01|22346.09
22:47:04|22335.42
22:47:04|22335.42
22:47:05|22335.42
22:47:06|22335.42
22:47:07|22351.09
22:47:08|22351.09
22:47:09|22351.09
22:47:11|22351.09
22:47:12|22351.09
22:47:13|22351.09
22:47:14|22351.09
22:47:15|22351.09
22:47:16|22351.09
22:47:16|22351.09
22:47:17|22351.09
22:47:19|22351.09
22:47:20|22351.09
22:47:21|22351.09
22:47:22|22351.09
22:47:23|22351.09
22:47:24|22332.01
22:47:25|22344.36
22:47:26|22344.36
22:47:27|22344.36
22:47:27|22344.36
22:47:29|22344.36
22:47:30|22344.36
22:47:31|22350.79
22:47:32|22350.79
22:47:33|22350.79
22:47:34|22350.79
22:47:35|22350.79
22:47:36|22350.79
22:47:37|22350.79
22:47:38|22350.79
22:47:38|22350.79
22:47:40|22350.79
22:47:41|22350.79
22:47:42|22350.79
22:47:44|22350.79
22:47:45|22350.79
22:47:46|22350.79
22:47:47|22350.79
22:47:48|22350.79
22:47:49|22318.7
22:47:50|22318.7
22:47:51|22318.7
22:47:52|22318.7
22:47:53|22318.7
22:47:54|22318.7
22:47:55|22318.7
22:47:57|22311.61
22:47:57|22311.61
22:47:58|22311.61
22:47:59|22311.61
22:48:00|22314.08
22:48:01|22314.08
22:48:03|22314.08
22:48:03|22298.09
22:48:05|22298.09
22:48:06|22298.09
22:48:06|22298.09
22:48:07|22298.09
22:48:09|22298.09
22:48:10|22298.09
22:48:11|22298.09
22:48:12|22298.09
22:48:13|22298.09
22:48:14|22298.09
22:48:15|22298.09
22:48:16|22298.09
22:48:17|22298.09
22:48:18|22298.09
22:48:19|22298.09
22:48:20|22298.09
22:48:21|22298.09
22:48:22|22298.09
22:48:23|22298.09
22:48:24|22298.09
22:48:25|22298.09
22:48:26|22303.05
22:48:27|22303.05
22:48:28|22303.05
22:48:29|22303.05
22:48:30|22303.05
22:48:31|22303.05
22:48:32|22303.05
22:48:33|22303.05
22:48:34|22299.19
22:48:35|22293.69
22:48:36|22293.69
22:48:37|22293.69
22:48:38|22293.69
22:48:39|22293.69
22:48:40|22293.69
22:48:41|22293.69
22:48:42|22293.69
22:48:44|22296.37
22:48:45|22296.37
22:48:46|22296.37
22:48:46|22296.37
22:48:48|22293.19
22:48:49|22293.19
22:48:50|22293.19
22:48:51|22266.66
22:48:53|22266.66
22:48:54|22266.66
22:48:54|22266.66
22:48:55|22266.66
22:48:57|22266.66
22:48:58|22266.66
22:48:59|22266.66
22:49:00|22266.66
22:49:01|22266.66
22:49:02|22266.66
22:49:03|22266.66
22:49:05|22272.74
22:49:06|22272.74
22:49:07|22272.74
22:49:08|22272.74
22:49:09|22272.74
22:49:10|22272.74
22:49:11|22272.74
22:49:12|22272.74
22:49:13|22272.74
22:49:14|22272.74
22:49:15|22272.74
22:49:16|22283.72
22:49:16|22283.72
22:49:17|22283.72
22:49:19|22283.72
22:49:20|22283.72
22:49:21|22283.72
22:49:22|22283.72
22:49:22|22283.72
22:49:24|22283.72
22:49:25|22283.72
22:49:26|22284.87
22:49:26|22284.87
22:49:28|22284.87
22:49:29|22284.87
22:49:30|22284.87
22:49:31|22284.87
22:49:31|22284.87
22:49:33|22284.87
22:49:34|22275.17
22:49:35|22275.17
22:49:36|22275.17
22:49:37|22275.17
22:49:38|22275.17
22:49:39|22275.17
22:49:40|22275.17
22:49:41|22275.17
22:49:42|22275.17
22:49:42|22275.17
22:49:45|22275.17
22:49:46|22275.17
22:49:47|22275.17
22:49:48|22288.44
22:49:49|22288.44
22:49:50|22288.44
22:49:51|22288.44
22:49:52|22288.44
22:49:53|22288.44
22:49:54|22288.44
22:49:55|22284.73
22:49:56|22284.73
22:49:57|22284.73
22:49:58|22284.73
22:49:59|22284.73
22:50:01|22284.73
22:50:01|22284.73
22:50:02|22284.73
22:50:03|22284.73
22:50:04|22284.73
22:50:06|22284.73
22:50:06|22284.73
22:50:07|22284.73
22:50:08|22284.73
22:50:09|22284.73
22:50:11|22284.73
22:50:12|22284.73
22:50:12|22284.73
22:50:14|22293.19
22:50:14|22293.19
22:50:15|22293.19
22:50:17|22293.19
22:50:17|22293.19
22:50:19|22293.19
22:50:20|22293.19
22:50:21|22293.19
22:50:22|22293.19
22:50:23|22293.19
22:50:24|22293.19
22:50:25|22293.19
22:50:26|22296.05
22:50:27|22296.05
22:50:28|22296.05
22:50:29|22306.51
22:50:30|22306.51
22:50:31|22306.51
22:50:32|22301.71
22:50:33|22301.71
22:50:34|22301.71
22:50:35|22290.88
22:50:36|22289.22
22:50:37|22289.22
22:50:38|22289.22
22:50:39|22289.22
22:50:40|22289.22
22:50:41|22280.63
22:50:42|22295.47
22:50:43|22295.47
22:50:45|22280.21
22:50:46|22280.21
22:50:48|22277.43
22:50:48|22277.43
22:50:49|22277.43
22:50:50|22277.96
22:50:51|22277.96
22:50:52|22277.96
22:50:53|22277.96
22:50:55|22277.96
22:50:56|22277.96
22:50:58|22278.07
22:50:58|22278.07
22:50:59|22289.98
22:51:00|22289.98
22:51:01|22289.98
22:51:02|22289.88
22:51:04|22289.88
22:51:04|22289.88
22:51:05|22289.88
22:51:07|22289.88
22:51:07|22289.88
22:51:08|22289.88
22:51:09|22289.88
22:51:10|22289.88
22:51:11|22289.88
22:51:12|22289.88
22:51:14|22289.88
22:51:14|22289.88
22:51:15|22289.88
22:51:16|22289.88
22:51:17|22289.88
22:51:18|22289.88
22:51:19|22289.88
22:51:20|22289.88
22:51:21|22289.88
22:51:22|22289.88
22:51:24|22289.88
22:51:24|22289.88
22:51:25|22289.88
22:51:26|22289.88
22:51:27|22289.88
22:51:28|22289.88
22:51:29|22289.88
22:51:30|22289.88
22:51:31|22305.99
22:51:32|22305.99
22:51:33|22305.99
22:51:34|22305.99
22:51:36|22305.99
22:51:36|22305.99
22:51:37|22305.99
22:51:38|22305.99
22:51:39|22272.7
22:51:40|22272.7
22:51:41|22272.7
22:51:42|22272.7
22:51:44|22272.7
22:51:44|22272.7
22:51:46|22272.7
22:51:48|22272.7
22:51:48|22272.7
22:51:49|22272.7
22:51:51|22290.23
22:51:52|22290.23
22:51:53|22290.23
22:51:54|22290.23
22:51:55|22290.23
22:51:57|22290.23
22:51:58|22290.23
22:51:59|22290.23
22:52:00|22290.23
22:52:01|22290.23
22:52:02|22278.45
22:52:03|22278.45
22:52:04|22290.23
22:52:05|22290.23
22:52:06|22290.23
22:52:07|22290.23
22:52:08|22290.23
22:52:09|22290.23
22:52:10|22292.5
22:52:11|22292.5
22:52:12|22292.5
22:52:13|22292.5
22:52:14|22292.5
22:52:15|22292.5
22:52:16|22292.5
22:52:17|22292.5
22:52:18|22292.5
22:52:19|22297.64
22:52:20|22297.64
22:52:22|22297.64
22:52:23|22297.64
22:52:23|22297.64
22:52:25|22297.64
22:52:25|22297.64
22:52:27|22297.64
22:52:28|22297.64
22:52:29|22297.64
22:52:30|22297.64
22:52:31|22297.64
22:52:32|22297.64
22:52:32|22297.64
22:52:33|22297.64
22:52:35|22297.64
22:52:36|22297.64
22:52:38|22297.64
22:52:38|22297.64
22:52:39|22297.64
22:52:40|22297.64
22:52:41|22297.64
22:52:42|22297.64
22:52:43|22297.64
22:52:44|22297.64
22:52:45|22297.64
22:52:47|22297.64
22:52:48|22297.64
22:52:49|22288.23
22:52:51|22288.23
22:52:52|22288.23
22:52:53|22288.23
22:52:54|22288.23
22:52:55|22288.23
22:52:56|22264.26
22:52:58|22264.26
22:52:59|22264.26
22:53:00|22264.26
22:53:01|22266.37
22:53:02|22266.37
22:53:03|22272.22
22:53:05|22272.22
22:53:06|22272.22
22:53:06|22272.22
22:53:08|22273.58
22:53:08|22273.58
22:53:09|22273.58
22:53:10|22273.58
22:53:12|22273.58
22:53:12|22273.58
22:53:13|22273.58
22:53:14|22273.58
22:53:16|22273.58
22:53:16|22273.58
22:53:17|22273.58
22:53:18|22273.58
22:53:19|22273.58
22:53:21|22273.58
22:53:21|22273.58
22:53:22|22273.58
22:53:23|22273.58
22:53:25|22273.58
22:53:25|22273.58
22:53:27|22273.58
22:53:27|22273.58
22:53:29|22273.58
22:53:30|22273.58
22:53:31|22285.59
22:53:32|22285.59
22:53:33|22285.59
22:53:34|22285.59
22:53:35|22285.59
22:53:36|22285.59
22:53:37|22285.59
22:53:38|22285.59
22:53:39|22285.59
22:53:40|22285.59
22:53:41|22285.59
22:53:42|22285.59
22:53:43|22285.59
22:53:44|22285.59
22:53:45|22285.59
22:53:46|22285.59
22:53:47|22273.58
22:53:48|22273.58
22:53:50|22273.58
22:53:52|22273.58
22:53:53|22273.58
22:53:54|22273.58
22:53:55|22273.58
22:53:57|22273.58
22:53:57|22273.58
22:53:58|22273.58
22:53:59|22273.58
22:54:00|22273.58
22:54:01|22264.99
22:54:02|22265.12
22:54:03|22265.12
22:54:04|22265.12
22:54:06|22265.12
22:54:07|22265.12
22:54:08|22265.12
22:54:09|22265.12
22:54:10|22265.12
22:54:11|22265.12
22:54:12|22265.12
22:54:14|22270.01
22:54:15|22270.01
22:54:16|22270.01
22:54:17|22270.01
22:54:17|22270.01
22:54:18|22283.3
22:54:19|22283.3
22:54:21|22283.3
22:54:22|22283.3
22:54:24|22283.3
22:54:25|22283.3
22:54:25|22283.3
22:54:27|22283.3
22:54:28|22283.3
22:54:28|22283.3
22:54:29|22283.3
22:54:30|22283.3
22:54:31|22283.3
22:54:33|22283.3
22:54:33|22283.3
22:54:34|22283.3
22:54:35|22283.3
22:54:36|22283.3
22:54:37|22283.3
22:54:39|22283.3
22:54:40|22283.3
22:54:40|22283.3
22:54:42|22283.3
22:54:42|22283.3
22:54:43|22283.3
22:54:45|22283.3
22:54:46|22283.3
22:54:47|22263.
22:54:48|22256.94
22:54:50|22256.94
22:54:52|22260.97
22:54:53|22260.97
22:54:54|22260.97
22:54:55|22260.97
22:54:56|22260.97
22:54:57|22260.97
22:54:57|22260.97
22:54:59|22260.97
22:54:59|22269.9
22:55:01|22269.9
22:55:02|22269.9
22:55:03|22269.9
22:55:04|22269.9
22:55:05|22259.25
22:55:06|22259.25
22:55:07|22259.25
22:55:08|22259.25
22:55:09|22259.25
22:55:09|22259.25
22:55:11|22263.84
22:55:11|22263.84
22:55:13|22263.84
22:55:14|22263.84
22:55:14|22263.84
22:55:16|22263.84
22:55:17|22263.84
22:55:17|22263.84
22:55:19|22263.84
22:55:20|22263.84
22:55:21|22263.84
22:55:21|22263.84
22:55:23|22263.84
22:55:24|22263.84
22:55:25|22263.84
22:55:26|22265.
22:55:27|22265.
22:55:27|22265.
22:55:28|22277.44
22:55:30|22277.44
22:55:30|22277.44
22:55:31|22277.44
22:55:33|22291.09
22:55:34|22291.09
22:55:35|22291.09
22:55:36|22291.09
22:55:37|22291.09
22:55:38|22291.09
22:55:39|22291.09
22:55:40|22291.09
22:55:40|22291.09
22:55:42|22291.09
22:55:43|22291.09
22:55:44|22291.09
22:55:45|22291.09
22:55:46|22291.09
22:55:46|22291.09
22:55:48|22291.09
22:55:48|22291.09
22:55:49|22291.09
22:55:51|22291.09
22:55:53|22291.09
22:55:53|22291.09
22:55:54|22291.09
22:55:56|22291.09
22:55:57|22291.09
22:55:59|22291.09
22:56:00|22291.09
22:56:00|22291.09
22:56:02|22291.09
22:56:03|22291.09
22:56:05|22291.09
22:56:06|22291.09
22:56:07|22291.09
22:56:07|22291.09
22:56:09|22291.09
22:56:11|22291.09
22:56:11|22291.09
22:56:13|22291.09
22:56:14|22291.09
22:56:15|22291.09
22:56:16|22291.09
22:56:17|22291.09
22:56:18|22291.09
22:56:19|22291.09
22:56:19|22291.09
22:56:20|22291.09
22:56:22|22291.09
22:56:23|22291.09
22:56:24|22291.09
22:56:25|22291.09
22:56:26|22291.09
22:56:26|22291.09
22:56:28|22291.09
22:56:29|22291.09
22:56:31|22291.09
22:56:31|22299.05
22:56:32|22299.05
22:56:33|22299.05
22:56:34|22299.05
22:56:35|22299.05
22:56:36|22299.05
22:56:37|22299.05
22:56:38|22299.05
22:56:39|22299.05
22:56:40|22299.05
22:56:41|22299.05
22:56:42|22299.05
22:56:43|22299.05
22:56:44|22299.05
22:56:45|22299.05
22:56:46|22299.05
22:56:47|22299.05
22:56:48|22299.05
22:56:49|22299.05
22:56:50|22299.05
22:56:52|22299.05
22:56:54|22299.05
22:56:55|22299.05
22:56:56|22299.05
22:56:57|22299.05
22:56:59|22299.05
22:56:59|22299.05
22:57:01|22302.86
22:57:01|22302.86
22:57:02|22302.86
22:57:03|22302.86
22:57:05|22302.86
22:57:07|22302.86
22:57:08|22306.39
22:57:08|22312.79
22:57:10|22312.79
22:57:10|22312.79
22:57:11|22312.79
22:57:13|22312.79
22:57:13|22312.79
22:57:15|22312.79
22:57:16|22312.79
22:57:17|22312.79
22:57:18|22312.79
22:57:19|22312.79
22:57:20|22312.79
22:57:21|22312.79
22:57:22|22312.79
22:57:23|22312.79
22:57:24|22312.79
22:57:25|22312.79
22:57:26|22312.79
22:57:27|22312.79
22:57:28|22312.79
22:57:29|22312.79
22:57:30|22312.79
22:57:31|22312.79
22:57:32|22312.79
22:57:33|22312.79
22:57:34|22312.79
22:57:35|22295.94
22:57:37|22295.94
22:57:37|22295.94
22:57:39|22295.94
22:57:39|22295.94
22:57:41|22295.94
22:57:42|22295.94
22:57:43|22295.94
22:57:44|22295.94
22:57:44|22295.94
22:57:45|22295.94
22:57:47|22295.94
22:57:48|22295.94
22:57:49|22295.94
22:57:50|22295.94
22:57:51|22295.94
22:57:53|22295.94
22:57:54|22295.94
22:57:55|22295.94
22:57:55|22295.94
22:57:57|22295.94
22:57:59|22295.94
22:57:59|22295.94
22:58:00|22295.94
22:58:02|22295.94
22:58:03|22295.94
22:58:04|22295.94
22:58:05|22295.94
22:58:06|22295.94
22:58:07|22295.94
22:58:08|22295.94
22:58:09|22295.94
22:58:10|22295.94
22:58:11|22295.94
22:58:13|22295.94
22:58:13|22295.94
22:58:14|22295.94
22:58:15|22295.94
22:58:17|22295.94
22:58:17|22295.94
22:58:18|22295.94
22:58:20|22295.94
22:58:21|22295.94
22:58:22|22295.94
22:58:23|22295.94
22:58:24|22295.94
22:58:25|22295.94
22:58:27|22295.94
22:58:28|22295.94
22:58:29|22295.94
22:58:29|22295.94
22:58:31|22295.94
22:58:31|22295.94
22:58:33|22295.94
22:58:34|22295.94
22:58:34|22295.94
22:58:35|22295.94
22:58:37|22295.94
22:58:38|22295.94
22:58:38|22295.94
22:58:40|22295.94
22:58:41|22295.94
22:58:42|22265.61
22:58:42|22265.61
22:58:43|22265.61
22:58:44|22265.61
22:58:46|22265.61
22:58:48|22250.01
22:58:49|22238.38
22:58:49|22238.38
22:58:51|22238.38
22:58:53|22238.38
22:58:54|22228.88
22:58:55|22237.68
22:58:57|22237.68
22:58:58|22237.68
22:58:59|22237.68
22:58:59|22237.68
22:59:02|22237.68
22:59:02|22237.68
22:59:03|22237.68
22:59:05|22237.68
22:59:06|22237.68
22:59:07|22237.68
22:59:08|22237.68
22:59:09|22237.68
22:59:10|22243.65
22:59:11|22249.16
22:59:13|22249.16
22:59:13|22249.16
22:59:14|22249.16
22:59:15|22238.26
22:59:17|22238.26
22:59:17|22238.26
22:59:18|22238.26
22:59:20|22238.26
22:59:20|22238.26
22:59:21|22234.35
22:59:23|22234.35
22:59:24|22234.35
22:59:25|22234.35
22:59:25|22234.35
22:59:26|22234.35
22:59:27|22234.35
22:59:28|22234.35
22:59:30|22234.35
22:59:30|22234.35
22:59:31|22234.35
22:59:33|22234.35
22:59:33|22234.35
22:59:34|22234.35
22:59:35|22234.35
22:59:37|22234.35
22:59:37|22272.41
22:59:38|22285.48
22:59:40|22285.48
22:59:41|22285.48
22:59:41|22285.48
22:59:42|22285.48
22:59:43|22279.6
22:59:44|22279.6
22:59:46|22279.6
22:59:47|22246.8
22:59:47|22246.8
22:59:48|22246.8
22:59:49|22246.8
22:59:50|22246.8
22:59:51|22246.8
22:59:53|22246.8
22:59:54|22246.8
22:59:56|22246.8
22:59:57|22318.25
22:59:59|22334.34
23:00:00|22307.28
23:00:01|22307.28
23:00:01|22300.85
23:00:03|22292.
23:00:04|22292.
23:00:05|22286.
23:00:06|22286.
23:00:07|22286.
23:00:08|22286.
23:00:09|22312.3
23:00:10|22337.86
23:00:11|22337.86
23:00:12|22327.47
23:00:12|22320.66
23:00:14|22331.37
23:00:15|22331.37
23:00:16|22319.13
23:00:17|22337.86
23:00:17|22344.
23:00:18|22344.
23:00:20|22344.
23:00:21|22344.
23:00:22|22335.49
23:00:23|22335.49
23:00:24|22335.49
23:00:25|22335.1
23:00:25|22335.1
23:00:27|22335.1
23:00:28|22327.16
23:00:29|22324.25
23:00:30|22315.62
23:00:31|22315.62
23:00:31|22315.62
23:00:32|22315.62
23:00:33|22315.62
23:00:35|22307.77
23:00:36|22307.77
23:00:37|22307.77
23:00:38|22307.77
23:00:39|22307.77
23:00:40|22307.77
23:00:40|22307.77
23:00:42|22307.77
23:00:42|22307.77
23:00:44|22307.77
23:00:44|22310.45
23:00:46|22339.73
23:00:46|22339.73
23:00:48|22335.77
23:00:49|22335.77
23:00:50|22335.77
23:00:51|22318.74
23:00:51|22318.74
23:00:53|22318.74
23:00:54|22318.74
23:00:56|22318.77
23:00:57|22325.15
23:00:57|22318.77
23:01:00|22318.77
23:01:01|22322.17
23:01:02|22322.17
23:01:03|22322.17
23:01:04|22322.17
23:01:06|22322.17
23:01:07|22322.17
23:01:08|22322.17
23:01:09|22322.17
23:01:10|22412.68
23:01:11|22373.52
23:01:12|22373.52
23:01:14|22376.78
23:01:15|22389.99
23:01:16|22363.74
23:01:17|22363.74
23:01:18|22366.22
23:01:19|22366.22
23:01:20|22361.19
23:01:21|22419.
23:01:22|22404.55
23:01:23|22410.49
23:01:24|22410.49
23:01:25|22410.49
23:01:26|22419.76
23:01:27|22419.76
23:01:28|22398.19
23:01:29|22398.19
23:01:30|22402.08
23:01:31|22402.08
23:01:32|22398.23
23:01:33|22398.23
23:01:34|22398.26
23:01:35|22398.26
23:01:36|22398.26
23:01:37|22398.63
23:01:38|22398.63
23:01:39|22506.58
23:01:40|22475.49
23:01:41|22490.47
23:01:42|22527.3
23:01:43|22491.1
23:01:44|22518.35
23:01:45|22468.76
23:01:46|22464.5
23:01:47|22464.5
23:01:48|22464.5
23:01:49|22502.09
23:01:50|22502.09
23:01:51|22502.09
23:01:52|22515.5
23:01:53|22501.63
23:01:54|22501.63
23:01:56|22498.64
23:01:58|22533.3
23:01:59|22550.08
23:02:00|22550.08
23:02:01|22533.34
23:02:03|22533.34
23:02:04|22545.45
23:02:04|22533.31
23:02:06|22517.52
23:02:07|22487.63
23:02:09|22487.63
23:02:10|22487.63
23:02:11|22501.55
23:02:11|22501.55
23:02:12|22501.55
23:02:13|22487.6
23:02:14|22502.05
23:02:16|22502.05
23:02:17|22493.64
23:02:17|22493.64
23:02:19|22493.64
23:02:20|22493.64
23:02:21|22493.64
23:02:22|22526.32
23:02:23|22526.32
23:02:23|22526.32
23:02:25|22526.32
23:02:25|22526.32
23:02:27|22526.32
23:02:28|22527.35
23:02:28|22550.09
23:02:29|22552.21
23:02:30|22552.21
23:02:31|22552.21
23:02:33|22552.21
23:02:33|22552.21
23:02:34|22552.21
23:02:36|22552.21
23:02:37|22552.21
23:02:37|22552.21
23:02:38|22552.21
23:02:39|22552.21
23:02:40|22526.05
23:02:42|22526.05
23:02:42|22537.6
23:02:44|22537.25
23:02:44|22537.25
23:02:45|22537.25
23:02:46|22537.25
23:02:47|22537.25
23:02:49|22537.25
23:02:50|22537.25
23:02:50|22548.5
23:02:51|22548.5
23:02:52|22548.5
23:02:54|22548.5
23:02:54|22548.5
23:02:55|22548.5
23:02:57|22545.87
23:02:59|22546.12
23:03:01|22535.8
23:03:02|22535.8
23:03:03|22535.8
23:03:04|22528.15
23:03:05|22528.15
23:03:06|22528.15
23:03:08|22532.52
23:03:08|22532.52
23:03:09|22532.52
23:03:10|22532.52
23:03:11|22532.52
23:03:12|22532.52
23:03:13|22532.52
23:03:14|22532.52
23:03:15|22532.52
23:03:16|22532.52
23:03:17|22532.52
23:03:18|22532.52
23:03:19|22532.52
23:03:20|22548.26
23:03:21|22532.06
23:03:22|22532.06
23:03:23|22532.06
23:03:24|22532.06
23:03:25|22532.06
23:03:26|22532.06
23:03:27|22532.06
23:03:28|22532.06
23:03:29|22532.06
23:03:30|22532.06
23:03:31|22532.06
23:03:32|22532.06
23:03:33|22532.06
23:03:35|22532.06
23:03:36|22532.06
23:03:37|22555.23
23:03:38|22555.23
23:03:39|22555.23
23:03:40|22555.23
23:03:41|22555.23
23:03:42|22555.23
23:03:43|22555.23
23:03:44|22555.23
23:03:45|22555.23
23:03:46|22555.23
23:03:47|22555.23
23:03:48|22555.23
23:03:49|22555.23
23:03:50|22555.23
23:03:51|22555.23
23:03:52|22566.28
23:03:53|22566.28
23:03:54|22540.74
23:03:55|22540.74
23:03:56|22540.74
23:03:57|22540.74
23:03:59|22540.74
23:03:59|22540.74
23:04:00|22540.74
23:04:02|22540.74
23:04:03|22516.84
23:04:04|22516.84
23:04:06|22509.18
23:04:07|22509.18
23:04:08|22511.16
23:04:09|22544.25
23:04:10|22542.78
23:04:11|22542.78
23:04:12|22542.78
23:04:13|22542.78
23:04:14|22542.78
23:04:15|22542.78
23:04:16|22542.78
23:04:17|22542.78
23:04:18|22542.78
23:04:19|22542.78
23:04:20|22542.78
23:04:22|22542.78
23:04:23|22608.77
23:04:23|22589.95
23:04:25|22589.95
23:04:27|22581.
23:04:27|22581.
23:04:28|22604.25
23:04:29|22604.25
23:04:30|22591.41
23:04:31|22603.93
23:04:32|22621.12
23:04:33|22614.71
23:04:34|22614.71
23:04:35|22610.08
23:04:36|22610.08
23:04:37|22680.02
23:04:38|22679.99
23:04:39|22677.
23:04:40|22670.
23:04:41|22692.09
23:04:42|22696.23
23:04:43|22685.24
23:04:44|22685.24
23:04:45|22704.87
23:04:46|22706.55
23:04:48|22713.39
23:04:49|22668.49
23:04:50|22674.05
23:04:51|22688.23
23:04:52|22688.23
23:04:53|22753.33
23:04:53|22746.63
23:04:55|22763.37
23:04:56|22763.37
23:04:56|22711.54
23:04:58|22723.93
23:05:00|22720.52
23:05:01|22720.46
23:05:02|22720.46
23:05:03|22720.46
23:05:04|22720.46
23:05:05|22720.46
23:05:06|22729.22
23:05:07|22739.97
23:05:09|22739.97
23:05:10|22739.97
23:05:11|22739.97
23:05:12|22739.97
23:05:13|22763.38
23:05:14|22760.29
23:05:15|22770.78
23:05:16|22792.04
23:05:17|22773.6
23:05:18|22785.02
23:05:19|22785.02
23:05:21|22779.15
23:05:22|22854.4
23:05:23|22840.77
23:05:23|22826.75
23:05:25|22867.83
23:05:26|22809.21
23:05:27|22776.09
23:05:28|22789.49
23:05:29|22801.27
23:05:30|22798.45
23:05:31|22773.74
23:05:32|22773.7
23:05:33|22761.83
23:05:35|22794.28
23:05:35|22794.28
23:05:36|22826.36
23:05:38|22812.96
23:05:39|22823.17
23:05:39|22826.35
23:05:40|22826.35
23:05:41|22826.35
23:05:42|22832.
23:05:43|22832.
23:05:44|22802.18
23:05:46|22774.02
23:05:46|22789.56
23:05:48|22794.04
23:05:48|22867.73
23:05:49|22841.83
23:05:50|22847.22
23:05:51|22847.22
23:05:52|22843.19
23:05:53|22867.01
23:05:55|22867.01
23:05:55|22860.
23:05:57|22848.14
23:05:57|22892.82
23:05:58|22881.24
23:06:00|22891.14
23:06:02|22871.13
23:06:03|22906.06
23:06:04|22906.06
23:06:06|22865.18
23:06:08|22865.32
23:06:08|22865.32
23:06:09|22865.32
23:06:10|22862.05
23:06:11|22858.1
23:06:12|22858.1
23:06:13|22858.1
23:06:14|22858.1
23:06:15|22835.23
23:06:16|22835.23
23:06:17|22829.17
23:06:18|22801.36
23:06:19|22820.17
23:06:20|22820.17
23:06:21|22791.61
23:06:22|22797.4
23:06:23|22797.4
23:06:24|22797.4
23:06:25|22797.4
23:06:26|22797.4
23:06:27|22779.33
23:06:28|22779.33
23:06:29|22779.33
23:06:30|22787.81
23:06:31|22787.81
23:06:32|22796.47
23:06:33|22796.47
23:06:35|22779.33
23:06:36|22776.89
23:06:37|22776.89
23:06:38|22776.89
23:06:39|22776.89
23:06:40|22776.89
23:06:41|22753.63
23:06:42|22759.52
23:06:43|22741.26
23:06:44|22741.26
23:06:45|22726.36
23:06:46|22726.36
23:06:47|22723.03
23:06:48|22723.03
23:06:49|22723.03
23:06:49|22722.12
23:06:51|22722.12
23:06:52|22722.12
23:06:53|22722.12
23:06:54|22722.12
23:06:55|22723.
23:06:56|22715.54
23:06:57|22715.55
23:06:58|22715.54
23:06:59|22720.78
23:07:00|22720.78
23:07:02|22720.78
23:07:03|22687.55
23:07:04|22687.55
23:07:05|22687.55
23:07:07|22687.55
23:07:07|22687.55
23:07:09|22687.55
23:07:10|22687.55
23:07:10|22687.55
23:07:12|22695.
23:07:13|22715.59
23:07:14|22715.59
23:07:15|22715.59
23:07:17|22683.84
23:07:17|22683.84
23:07:18|22683.84
23:07:19|22680.52
23:07:21|22680.52
23:07:21|22679.65
23:07:22|22678.45
23:07:24|22678.45
23:07:24|22678.45
23:07:25|22673.85
23:07:27|22673.85
23:07:27|22673.85
23:07:29|22644.78
23:07:30|22644.78
23:07:31|22659.57
23:07:31|22653.33
23:07:32|22653.32
23:07:33|22653.32
23:07:34|22653.32
23:07:35|22653.32
23:07:36|22653.32
23:07:37|22653.32
23:07:38|22646.72
23:07:40|22638.93
23:07:41|22627.98
23:07:41|22627.98
23:07:43|22640.46
23:07:43|22640.46
23:07:44|22640.46
23:07:45|22640.46
23:07:47|22640.46
23:07:48|22630.64
23:07:48|22604.53
23:07:49|22607.88
23:07:50|22611.88
23:07:51|22609.93
23:07:53|22609.93
23:07:53|22609.93
23:07:55|22609.93
23:07:56|22615.79
23:07:57|22621.1
23:07:58|22621.1
23:07:59|22620.24
23:08:00|22620.24
23:08:01|22596.92
23:08:03|22595.87
23:08:05|22578.42
23:08:05|22578.42
23:08:06|22578.42
23:08:07|22578.42
23:08:08|22578.42
23:08:10|22570.32
23:08:11|22570.32
23:08:11|22570.32
23:08:13|22570.32
23:08:14|22560.99
23:08:15|22574.4
23:08:15|22574.4
23:08:16|22571.51
23:08:18|22571.5
23:08:19|22558.94
23:08:20|22597.41
23:08:21|22645.14
23:08:22|22637.31
23:08:22|22640.59
23:08:23|22640.59
23:08:24|22640.59
23:08:26|22640.59
23:08:27|22640.59
23:08:28|22633.91
23:08:29|22633.91
23:08:30|22637.1
23:08:31|22649.31
23:08:31|22649.31
23:08:32|22649.31
23:08:33|22640.1
23:08:35|22641.25
23:08:36|22626.94
23:08:38|22626.94
23:08:38|22626.94
23:08:39|22650.77
23:08:40|22650.77
23:08:41|22650.77
23:08:42|22650.77
23:08:43|22650.77
23:08:44|22650.77
23:08:45|22650.77
23:08:47|22648.62
23:08:48|22634.43
23:08:49|22634.43
23:08:49|22634.43
23:08:50|22649.66
23:08:52|22658.98
23:08:52|22658.98
23:08:53|22658.98
23:08:55|22658.98
23:08:55|22658.98
23:08:56|22658.98
23:08:57|22658.98
23:08:58|22658.98
23:09:00|22658.98
23:09:00|22651.22
23:09:02|22638.
23:09:03|22637.85
23:09:05|22634.03
23:09:07|22634.03
23:09:07|22612.82
23:09:08|22622.73
23:09:09|22622.73
23:09:10|22622.73
23:09:11|22622.73
23:09:12|22622.73
23:09:13|22619.32
23:09:15|22619.32
23:09:16|22619.32
23:09:18|22619.32
23:09:18|22619.32
23:09:20|22619.32
23:09:20|22619.32
23:09:21|22619.32
23:09:23|22637.55
23:09:24|22637.55
23:09:24|22637.55
23:09:25|22637.55
23:09:26|22637.55
23:09:27|22637.55
23:09:28|22637.55
23:09:30|22637.55
23:09:30|22637.55
23:09:32|22637.55
23:09:33|22637.55
23:09:34|22637.55
23:09:35|22637.55
23:09:36|22637.55
23:09:37|22637.55
23:09:38|22637.55
23:09:39|22638.02
23:09:40|22638.02
23:09:41|22638.02
23:09:42|22638.02
23:09:43|22638.02
23:09:44|22638.02
23:09:45|22638.02
23:09:46|22647.55
23:09:47|22645.77
23:09:48|22645.77
23:09:49|22645.77
23:09:50|22645.77
23:09:51|22645.77
23:09:52|22645.77
23:09:53|22645.77
23:09:54|22645.77
23:09:55|22645.77
23:09:56|22645.77
23:09:57|22645.77
23:09:58|22644.49
23:09:59|22644.49
23:10:00|22644.49
23:10:01|22644.49
23:10:02|22644.49
23:10:03|22644.49
23:10:05|22650.
23:10:06|22650.
23:10:08|22650.
23:10:08|22650.
23:10:10|22650.
23:10:10|22650.
23:10:11|22650.
23:10:13|22660.09
23:10:14|22660.09
23:10:15|22660.09
23:10:15|22660.09
23:10:17|22660.09
23:10:19|22660.09
23:10:19|22660.09
23:10:20|22660.09
23:10:21|22660.09
23:10:22|22660.09
23:10:23|22660.09
23:10:24|22669.97
23:10:25|22669.97
23:10:26|22669.97
23:10:27|22669.97
23:10:28|22669.97
23:10:29|22669.97
23:10:30|22669.97
23:10:31|22674.54
23:10:32|22684.86
23:10:33|22678.76
23:10:34|22681.05
23:10:35|22681.05
23:10:36|22681.05
23:10:37|22684.86
23:10:38|22684.86
23:10:39|22684.86
23:10:40|22674.76
23:10:41|22674.76
23:10:42|22664.33
23:10:43|22664.33
23:10:44|22664.33
23:10:45|22664.33
23:10:46|22664.33
23:10:47|22664.33
23:10:48|22661.9
23:10:50|22674.28
23:10:50|22674.28
23:10:52|22674.28
23:10:53|22674.28
23:10:54|22674.28
23:10:55|22674.28
23:10:56|22674.28
23:10:56|22674.28
23:10:58|22674.28
23:10:59|22674.28
23:11:00|22674.28
23:11:00|22674.28
23:11:02|22674.28
23:11:03|22674.28
23:11:04|22674.28
23:11:04|22674.28
23:11:07|22676.8
23:11:08|22673.9
23:11:10|22673.9
23:11:11|22673.9
23:11:12|22673.9
23:11:14|22673.9
23:11:15|22673.9
23:11:16|22673.9
23:11:18|22673.9
23:11:18|22673.9
23:11:19|22673.9
23:11:20|22673.9
23:11:22|22673.9
23:11:23|22673.9
23:11:25|22673.9
23:11:26|22673.9
23:11:26|22673.9
23:11:27|22673.9
23:11:28|22673.9
23:11:30|22673.9
23:11:31|22673.9
23:11:32|22688.71
23:11:33|22696.55
23:11:34|22696.55
23:11:35|22696.55
23:11:36|22696.55
23:11:37|22696.55
23:11:38|22696.55
23:11:39|22696.55
23:11:40|22696.55
23:11:41|22696.55
23:11:42|22673.9
23:11:43|22673.9
23:11:44|22673.9
23:11:45|22676.65
23:11:46|22676.65
23:11:47|22676.65
23:11:48|22693.69
23:11:49|22700.
23:11:50|22700.
23:11:51|22696.24
23:11:52|22696.24
23:11:53|22704.06
23:11:54|22728.58
23:11:55|22728.58
23:11:56|22728.58
23:11:57|22748.52
23:11:58|22752.2
23:11:59|22752.2
23:12:00|22752.2
23:12:01|22752.2
23:12:02|22752.26
23:12:03|22739.15
23:12:04|22739.15
23:12:05|22763.78
23:12:07|22774.73
23:12:09|22778.28
23:12:09|22771.06
23:12:10|22771.06
23:12:11|22786.01
23:12:12|22795.2
23:12:14|22795.2
23:12:15|22795.2
23:12:16|22805.56
23:12:17|22808.49
23:12:18|22817.27
23:12:19|22817.27
23:12:19|22817.27
23:12:21|22817.27
23:12:22|22779.99
23:12:23|22787.85
23:12:24|22792.48
23:12:25|22792.48
23:12:26|22792.48
23:12:28|22792.48
23:12:28|22792.48
23:12:29|22792.48
23:12:30|22792.48
23:12:31|22792.48
23:12:32|22783.12
23:12:33|22770.51
23:12:34|22770.51
23:12:35|22770.51
23:12:36|22770.51
23:12:37|22770.51
23:12:38|22772.44
23:12:39|22772.44
23:12:41|22772.44
23:12:41|22766.12
23:12:43|22766.12
23:12:44|22766.12
23:12:45|22766.12
23:12:45|22766.12
23:12:47|22766.12
23:12:48|22817.27
23:12:50|22817.27
23:12:50|22817.27
23:12:51|22817.27
23:12:52|22817.27
23:12:54|22817.27
23:12:55|22817.27
23:12:55|22804.21
23:12:56|22817.27
23:12:57|22817.27
23:12:58|22817.27
23:13:00|22817.27
23:13:00|22822.04
23:13:02|22788.77
23:13:03|22779.77
23:13:04|22783.73
23:13:05|22783.47
23:13:06|22783.47
23:13:08|22769.46
23:13:09|22762.06
23:13:10|22762.06
23:13:11|22762.06
23:13:12|22789.64
23:13:14|22789.64
23:13:14|22806.24
23:13:16|22806.24
23:13:16|22806.24
23:13:17|22806.24
23:13:19|22820.89
23:13:19|22809.05
23:13:21|22809.05
23:13:22|22809.05
23:13:22|22809.05
23:13:23|22809.05
23:13:25|22809.05
23:13:26|22809.05
23:13:26|22809.05
23:13:28|22809.05
23:13:28|22809.05
23:13:29|22809.05
23:13:30|22812.41
23:13:32|22814.28
23:13:33|22820.89
23:13:34|22820.89
23:13:35|22839.
23:13:36|22857.54
23:13:37|22855.24
23:13:38|22858.11
23:13:39|22856.39
23:13:40|22854.04
23:13:41|22854.04
23:13:42|22854.04
23:13:43|22851.75
23:13:44|22851.75
23:13:44|22840.56
23:13:45|22830.17
23:13:47|22809.08
23:13:48|22809.08
23:13:49|22809.08
23:13:50|22809.05
23:13:50|22809.05
23:13:52|22809.05
23:13:53|22809.05
23:13:54|22767.16
23:13:55|22767.16
23:13:56|22744.
23:13:57|22744.
23:13:58|22744.
23:13:58|22744.
23:14:00|22744.
23:14:00|22744.
23:14:02|22732.05
23:14:03|22732.05
23:14:03|22732.05
23:14:05|22720.18
23:14:06|22729.64
23:14:07|22722.22
23:14:09|22754.62
23:14:09|22754.62
23:14:11|22754.62
23:14:13|22754.62
23:14:14|22754.62
23:14:15|22754.62
23:14:16|22754.62
23:14:17|22754.62
23:14:18|22756.91
23:14:19|22756.91
23:14:20|22756.91
23:14:21|22756.91
23:14:22|22694.02
23:14:23|22705.88
23:14:24|22730.04
23:14:25|22719.51
23:14:27|22719.51
23:14:27|22719.5
23:14:29|22719.5
23:14:31|22701.34
23:14:31|22701.34
23:14:32|22701.34
23:14:33|22701.34
23:14:34|22701.34
23:14:36|22708.92
23:14:37|22708.92
23:14:38|22708.92
23:14:38|22692.42
23:14:40|22692.42
23:14:41|22692.42
23:14:42|22692.42
23:14:43|22692.42
23:14:44|22692.42
23:14:45|22692.42
23:14:46|22692.42
23:14:47|22692.42
23:14:48|22692.42
23:14:49|22692.42
23:14:49|22692.42
23:14:51|22692.42
23:14:52|22692.42
23:14:52|22692.42
23:14:54|22699.61
23:14:55|22699.61
23:14:56|22704.86
23:14:57|22704.86
23:14:58|22704.86
23:14:59|22704.86
23:15:00|22704.86
23:15:01|22704.86
23:15:02|22699.79
23:15:03|22699.79
23:15:04|22687.35
23:15:05|22687.35
23:15:05|22687.35
23:15:06|22687.35
23:15:08|22687.35
23:15:10|22685.44
23:15:10|22685.44
23:15:12|22685.44
23:15:13|22685.44
23:15:15|22685.44
23:15:16|22685.44
23:15:17|22685.44
23:15:18|22685.44
23:15:20|22685.44
23:15:20|22685.44
23:15:21|22685.44
23:15:22|22685.44
23:15:24|22685.44
23:15:24|22685.44
23:15:26|22677.74
23:15:26|22677.74
23:15:28|22670.59
23:15:29|22671.82
23:15:30|22671.82
23:15:31|22671.82
23:15:32|22671.82
23:15:33|22661.82
23:15:34|22661.82
23:15:35|22661.82
23:15:36|22685.96
23:15:37|22685.96
23:15:38|22685.96
23:15:39|22685.96
23:15:40|22700.62
23:15:41|22700.62
23:15:43|22700.62
23:15:44|22700.62
23:15:44|22700.62
23:15:46|22700.62
23:15:46|22720.7
23:15:48|22718.08
23:15:49|22718.08
23:15:50|22720.55
23:15:51|22720.55
23:15:52|22724.85
23:15:53|22720.95
23:15:54|22720.95
23:15:55|22728.09
23:15:57|22728.09
23:15:57|22728.09
23:15:59|22728.09
23:16:00|22728.09
23:16:01|22728.09
23:16:02|22728.09
23:16:03|22728.09
23:16:04|22728.09
23:16:05|22728.09
23:16:05|22728.09
23:16:07|22728.1
23:16:08|22728.1
23:16:09|22735.57
23:16:11|22735.57
23:16:12|22735.57
23:16:14|22736.78
23:16:15|22728.98
23:16:17|22728.98
23:16:18|22728.98
23:16:19|22728.98
23:16:20|22728.98
23:16:21|22728.98
23:16:22|22732.
23:16:23|22732.
23:16:24|22732.
23:16:24|22711.7
23:16:26|22711.7
23:16:26|22702.84
23:16:28|22702.84
23:16:29|22702.84
23:16:29|22702.84
23:16:30|22702.84
23:16:31|22702.84
23:16:33|22699.55
23:16:33|22699.55
23:16:35|22699.55
23:16:36|22699.55
23:16:37|22699.55
23:16:38|22699.55
23:16:39|22674.99
23:16:40|22666.74
23:16:41|22666.74
23:16:42|22666.74
23:16:43|22666.74
23:16:44|22666.74
23:16:45|22666.74
23:16:46|22666.74
23:16:47|22666.74
23:16:49|22666.74
23:16:49|22666.74
23:16:50|22655.15
23:16:52|22655.15
23:16:52|22655.15
23:16:53|22655.15
23:16:54|22645.47
23:16:56|22645.47
23:16:56|22645.47
23:16:58|22645.47
23:16:58|22661.63
23:17:00|22661.63
23:17:00|22661.63
23:17:01|22661.63
23:17:03|22661.63
23:17:04|22661.63
23:17:05|22674.02
23:17:06|22674.02
23:17:07|22674.02
23:17:07|22674.02
23:17:09|22674.02
23:17:10|22663.65
23:17:12|22663.65
23:17:12|22663.65
23:17:13|22663.65
23:17:14|22663.65
23:17:15|22663.65
23:17:16|22640.27
23:17:17|22640.27
23:17:18|22640.27
23:17:19|22640.27
23:17:20|22629.97
23:17:21|22628.5
23:17:22|22620.
23:17:23|22620.
23:17:24|22620.
23:17:26|22620.
23:17:27|22620.
23:17:27|22620.
23:17:29|22620.
23:17:30|22674.11
23:17:30|22660.56
23:17:32|22660.56
23:17:33|22660.56
23:17:34|22660.56
23:17:34|22660.56
23:17:36|22660.56
23:17:38|22645.32
23:17:38|22645.32
23:17:39|22645.32
23:17:40|22645.32
23:17:41|22645.32
23:17:42|22645.32
23:17:43|22645.32
23:17:44|22645.32
23:17:45|22645.32
23:17:46|22645.32
23:17:47|22645.32
23:17:48|22645.32
23:17:49|22645.32
23:17:50|22645.32
23:17:51|22645.32
23:17:52|22629.32
23:17:54|22629.32
23:17:54|22629.32
23:17:55|22616.42
23:17:56|22616.42
23:17:57|22612.16
23:17:58|22612.16
23:17:59|22612.16
23:18:00|22612.16
23:18:01|22617.11
23:18:02|22617.11
23:18:03|22617.11
23:18:04|22617.11
23:18:05|22590.39
23:18:06|22590.39
23:18:08|22590.39
23:18:09|22590.39
23:18:10|22590.39
23:18:11|22590.39
23:18:12|22590.39
23:18:14|22590.39
23:18:14|22587.33
23:18:15|22587.33
23:18:17|22587.33
23:18:17|22596.15
23:18:19|22596.15
23:18:19|22596.15
23:18:21|22600.16
23:18:21|22600.16
23:18:23|22600.16
23:18:24|22600.16
23:18:25|22600.16
23:18:26|22600.16
23:18:26|22600.16
23:18:28|22600.16
23:18:29|22601.
23:18:31|22601.
23:18:32|22612.51
23:18:33|22612.51
23:18:34|22612.51
23:18:35|22612.51
23:18:36|22612.51
23:18:37|22619.91
23:18:38|22619.91
23:18:39|22619.91
23:18:40|22629.05
23:18:41|22629.05
23:18:42|22629.05
23:18:43|22629.05
23:18:44|22635.78
23:18:45|22635.78
23:18:46|22635.78
23:18:47|22638.72
23:18:48|22638.72
23:18:49|22638.72
23:18:50|22638.72
23:18:51|22638.72
23:18:52|22638.72
23:18:53|22638.72
23:18:54|22638.72
23:18:55|22638.72
23:18:56|22638.72
23:18:57|22638.72
23:18:58|22638.72
23:18:59|22638.72
23:19:00|22601.01
23:19:01|22596.15
23:19:02|22596.15
23:19:03|22596.15
23:19:04|22596.15
23:19:05|22589.18
23:19:06|22589.18
23:19:07|22589.18
23:19:08|22589.18
23:19:09|22589.18
23:19:10|22583.12
23:19:12|22583.12
23:19:12|22578.08
23:19:15|22578.08
23:19:16|22576.72
23:19:18|22576.72
23:19:18|22576.72
23:19:19|22576.72
23:19:20|22576.72
23:19:21|22576.72
23:19:22|22576.72
23:19:23|22576.37
23:19:24|22576.37
23:19:25|22576.37
23:19:26|22576.37
23:19:27|22576.37
23:19:29|22576.37
23:19:30|22576.37
23:19:31|22588.33
23:19:32|22588.33
23:19:33|22588.33
23:19:34|22588.33
23:19:35|22588.33
23:19:36|22588.33
23:19:37|22588.33
23:19:38|22588.33
23:19:39|22588.33
23:19:40|22588.33
23:19:41|22588.33
23:19:42|22588.33
23:19:43|22569.61
23:19:44|22569.61
23:19:45|22569.61
23:19:46|22541.85
23:19:47|22562.82
23:19:48|22536.6
23:19:49|22533.63
23:19:50|22545.35
23:19:51|22545.35
23:19:52|22545.35
23:19:54|22525.05
23:19:54|22520.48
23:19:55|22520.48
23:19:56|22520.48
23:19:57|22520.48
23:19:58|22520.48
23:19:59|22520.48
23:20:00|22520.48
23:20:02|22482.53
23:20:02|22477.85
23:20:03|22485.14
23:20:04|22485.14
23:20:05|22506.99
23:20:07|22506.99
23:20:07|22506.99
23:20:08|22506.99
23:20:09|22526.58
23:20:10|22526.58
23:20:11|22530.64
23:20:13|22530.64
23:20:14|22538.4
23:20:15|22538.4
23:20:17|22538.4
23:20:18|22542.89
23:20:19|22542.89
23:20:20|22529.46
23:20:21|22529.46
23:20:22|22529.46
23:20:23|22529.46
23:20:24|22529.46
23:20:25|22529.46
23:20:26|22494.25
23:20:27|22494.25
23:20:28|22494.25
23:20:29|22494.25
23:20:30|22477.85
23:20:31|22477.85
23:20:33|22480.99
23:20:34|22480.99
23:20:35|22480.99
23:20:36|22480.99
23:20:37|22469.25
23:20:37|22469.25
23:20:38|22478.53
23:20:40|22481.
23:20:40|22481.
23:20:42|22497.
23:20:42|22497.
23:20:43|22514.07
23:20:44|22514.07
23:20:46|22523.31
23:20:46|22523.31
23:20:47|22523.31
23:20:49|22523.31
23:20:49|22523.31
23:20:51|22523.31
23:20:51|22539.37
23:20:53|22521.18
23:20:53|22521.18
23:20:54|22506.53
23:20:56|22533.77
23:20:56|22535.14
23:20:57|22535.13
23:20:58|22535.13
23:20:59|22535.13
23:21:00|22535.13
23:21:01|22530.21
23:21:03|22530.21
23:21:03|22540.
23:21:04|22523.94
23:21:06|22523.94
23:21:06|22523.94
23:21:08|22523.94
23:21:09|22506.73
23:21:10|22506.73
23:21:10|22528.68
23:21:11|22528.68
23:21:12|22517.33
23:21:14|22517.33
23:21:15|22520.16
23:21:17|22520.16
23:21:19|22521.35
23:21:19|22520.75
23:21:20|22530.35
23:21:21|22530.35
23:21:22|22509.1
23:21:24|22522.03
23:21:25|22522.03
23:21:26|22522.03
23:21:27|22521.
23:21:28|22521.
23:21:28|22519.81
23:21:29|22519.81
23:21:31|22522.84
23:21:32|22526.01
23:21:33|22526.01
23:21:34|22517.8
23:21:35|22517.8
23:21:36|22519.94
23:21:36|22519.94
23:21:37|22529.16
23:21:39|22529.16
23:21:40|22524.09
23:21:41|22524.09
23:21:42|22526.01
23:21:43|22525.23
23:21:44|22520.13
23:21:45|22519.62
23:21:46|22519.62
23:21:47|22519.62
23:21:49|22516.81
23:21:50|22516.81
23:21:50|22516.81
23:21:51|22516.81
23:21:52|22516.81
23:21:53|22516.81
23:21:54|22516.81
23:21:56|22516.81
23:21:57|22516.81
23:21:58|22516.81
23:21:58|22516.81
23:21:59|22516.81
23:22:00|22516.81
23:22:02|22516.81
23:22:02|22516.81
23:22:03|22516.81
23:22:04|22516.81
23:22:05|22516.81
23:22:06|22516.81
23:22:07|22516.81
23:22:08|22516.81
23:22:09|22516.81
23:22:11|22516.81
23:22:11|22516.81
23:22:12|22516.81
23:22:14|22516.81
23:22:14|22497.98
23:22:16|22497.98
23:22:18|22497.98
23:22:18|22497.98
23:22:20|22497.98
23:22:22|22497.98
23:22:23|22497.98
23:22:25|22497.98
23:22:26|22497.98
23:22:27|22497.98
23:22:28|22497.98
23:22:29|22487.04
23:22:29|22487.04
23:22:31|22487.04
23:22:32|22487.04
23:22:33|22487.04
23:22:34|22487.04
23:22:35|22487.04
23:22:36|22487.04
23:22:37|22487.04
23:22:38|22471.19
23:22:39|22465.09
23:22:40|22465.09
23:22:41|22465.09
23:22:41|22465.09
23:22:43|22465.09
23:22:44|22465.09
23:22:45|22465.09
23:22:46|22465.09
23:22:48|22463.52
23:22:49|22463.52
23:22:49|22463.52
23:22:50|22463.52
23:22:51|22463.52
23:22:52|22463.52
23:22:53|22463.52
23:22:54|22463.52
23:22:55|22463.52
23:22:56|22463.52
23:22:58|22463.63
23:22:59|22463.63
23:22:59|22444.84
23:23:00|22444.84
23:23:01|22444.84
23:23:02|22444.84
23:23:04|22444.84
23:23:04|22444.84
23:23:05|22444.84
23:23:06|22444.84
23:23:08|22438.19
23:23:09|22438.19
23:23:10|22458.77
23:23:10|22458.77
23:23:11|22458.77
23:23:12|22458.77
23:23:13|22447.23
23:23:14|22447.23
23:23:15|22447.23
23:23:17|22447.23
23:23:19|22447.23
23:23:20|22447.23
23:23:22|22457.07
23:23:23|22457.07
23:23:24|22457.07
23:23:25|22457.07
23:23:26|22457.07
23:23:27|22457.07
23:23:28|22457.07
23:23:30|22457.07
23:23:31|22457.07
23:23:32|22457.07
23:23:33|22457.07
23:23:34|22457.07
23:23:35|22457.07
23:23:36|22457.07
23:23:37|22457.07
23:23:38|22457.07
23:23:39|22458.1
23:23:39|22458.1
23:23:41|22458.1
23:23:42|22458.1
23:23:44|22458.1
23:23:44|22480.03
23:23:46|22480.03
23:23:47|22480.03
23:23:48|22480.03
23:23:49|22480.03
23:23:50|22480.03
23:23:52|22449.71
23:23:52|22449.71
23:23:53|22449.71
23:23:54|22449.71
23:23:55|22449.71
23:23:56|22449.71
23:23:57|22449.71
23:23:59|22449.71
23:23:59|22449.71
23:24:00|22449.71
23:24:01|22449.71
23:24:02|22449.71
23:24:03|22449.71
23:24:04|22449.71
23:24:05|22449.71
23:24:06|22449.71
23:24:07|22449.71
23:24:08|22449.71
23:24:09|22449.71
23:24:11|22467.13
23:24:12|22467.13
23:24:13|22467.13
23:24:14|22467.13
23:24:15|22467.13
23:24:16|22467.13
23:24:17|22467.13
23:24:19|22467.13
23:24:19|22467.13
23:24:21|22467.13
23:24:22|22467.13
23:24:23|22467.13
23:24:25|22467.13
23:24:27|22435.31
23:24:27|22439.1
23:24:29|22430.56
23:24:30|22429.22
23:24:31|22429.22
23:24:32|22429.22
23:24:32|22429.22
23:24:34|22435.68
23:24:34|22435.68
23:24:35|22435.68
23:24:37|22438.51
23:24:37|22438.51
23:24:38|22438.51
23:24:40|22438.51
23:24:40|22438.51
23:24:42|22438.51
23:24:43|22438.51
23:24:45|22438.51
23:24:45|22461.78
23:24:46|22444.08
23:24:47|22444.08
23:24:48|22454.25
23:24:49|22454.25
23:24:50|22454.25
23:24:51|22454.25
23:24:52|22454.25
23:24:53|22454.25
23:24:54|22454.25
23:24:55|22454.25
23:24:56|22454.25
23:24:57|22454.25
23:24:58|22454.25
23:24:59|22454.25
23:25:00|22454.25
23:25:01|22454.25
23:25:02|22454.25
23:25:03|22454.25
23:25:04|22454.25
23:25:05|22454.25
23:25:06|22454.25
23:25:07|22454.25
23:25:08|22454.25
23:25:09|22454.25
23:25:10|22448.55
23:25:11|22448.55
23:25:12|22448.55
23:25:13|22448.55
23:25:14|22448.55
23:25:15|22448.55
23:25:16|22448.55
23:25:17|22448.55
23:25:19|22448.55
23:25:21|22448.55
23:25:22|22448.55
23:25:23|22448.55
23:25:25|22448.55
23:25:26|22448.55
23:25:27|22448.55
23:25:28|22448.55
23:25:29|22448.55
23:25:30|22448.55
23:25:31|22467.68
23:25:33|22460.61
23:25:34|22460.61
23:25:35|22460.61
23:25:37|22485.76
23:25:38|22506.1
23:25:39|22506.1
23:25:40|22506.1
23:25:41|22506.1
23:25:42|22506.1
23:25:43|22506.1
23:25:44|22506.1
23:25:45|22506.1
23:25:46|22506.1
23:25:47|22506.1
23:25:48|22506.74
23:25:49|22505.85
23:25:50|22497.71
23:25:50|22497.71
23:25:51|22497.71
23:25:53|22497.71
23:25:54|22497.71
23:25:54|22497.71
23:25:56|22497.71
23:25:56|22485.63
23:25:58|22485.63
23:25:59|22485.63
23:25:59|22485.63
23:26:01|22485.63
23:26:02|22485.63
23:26:03|22485.63
23:26:04|22485.63
23:26:04|22485.63
23:26:06|22485.63
23:26:07|22485.63
23:26:07|22485.63
23:26:10|22485.63
23:26:10|22485.63
23:26:11|22485.63
23:26:12|22485.63
23:26:13|22485.63
23:26:14|22485.63
23:26:15|22485.63
23:26:17|22506.9
23:26:17|22506.9
23:26:18|22506.9
23:26:20|22514.22
23:26:22|22514.22
23:26:23|22514.22
23:26:24|22514.22
23:26:25|22514.22
23:26:26|22514.22
23:26:27|22514.22
23:26:28|22514.22
23:26:29|22514.22
23:26:31|22514.22
23:26:32|22514.22
23:26:33|22517.17
23:26:33|22517.17
23:26:35|22517.17
23:26:36|22517.17
23:26:37|22517.17
23:26:38|22517.17
23:26:38|22517.17
23:26:40|22517.17
23:26:41|22517.17
23:26:42|22517.17
23:26:43|22517.17
23:26:44|22517.17
23:26:45|22517.17
23:26:46|22517.17
23:26:47|22517.17
23:26:48|22517.17
23:26:49|22517.17
23:26:50|22517.17
23:26:51|22517.17
23:26:52|22517.17
23:26:53|22517.17
23:26:55|22517.17
23:26:56|22517.17
23:26:57|22517.17
23:26:58|22517.17
23:26:59|22517.17
23:27:00|22517.17
23:27:01|22517.17
23:27:02|22517.17
23:27:04|22517.17
23:27:04|22517.17
23:27:05|22517.17
23:27:06|22517.17
23:27:07|22517.17
23:27:09|22517.17
23:27:10|22517.17
23:27:11|22517.17
23:27:12|22517.17
23:27:12|22517.17
23:27:14|22517.17
23:27:14|22517.17
23:27:16|22517.17
23:27:17|22517.17
23:27:18|22517.17
23:27:19|22517.17
23:27:20|22517.17
23:27:22|22517.17
23:27:22|22517.17
23:27:24|22501.53
23:27:25|22501.53
23:27:27|22501.53
23:27:27|22501.53
23:27:28|22501.53
23:27:30|22501.53
23:27:31|22501.53
23:27:31|22501.53
23:27:33|22501.53
23:27:35|22501.53
23:27:35|22501.53
23:27:37|22501.53
23:27:38|22501.53
23:27:39|22501.53
23:27:40|22501.53
23:27:40|22501.53
23:27:41|22501.53
23:27:43|22501.53
23:27:43|22501.53
23:27:44|22501.53
23:27:45|22501.53
23:27:47|22501.53
23:27:48|22501.53
23:27:49|22501.53
23:27:49|22501.53
23:27:51|22501.53
23:27:52|22501.53
23:27:53|22510.39
23:27:54|22498.32
23:27:55|22498.32
23:27:56|22498.32
23:27:57|22498.32
23:27:58|22498.32
23:27:59|22498.32
23:28:00|22498.32
23:28:01|22498.32
23:28:02|22498.32
23:28:03|22518.54
23:28:04|22518.54
23:28:05|22518.54
23:28:06|22518.54
23:28:07|22518.54
23:28:08|22536.04
23:28:09|22536.04
23:28:10|22536.04
23:28:11|22536.04
23:28:12|22536.04
23:28:13|22536.04
23:28:14|22536.04
23:28:15|22536.04
23:28:16|22536.04
23:28:17|22536.04
23:28:18|22536.04
23:28:19|22536.04
23:28:20|22551.14
23:28:21|22551.14
23:28:23|22597.41
23:28:24|22609.07
23:28:26|22594.62
23:28:26|22608.95
23:28:27|22608.95
23:28:29|22608.95
23:28:29|22608.95
23:28:31|22608.95
23:28:33|22608.83
23:28:33|22608.83
23:28:35|22608.83
23:28:36|22608.83
23:28:36|22608.83
23:28:37|22609.12
23:28:38|22609.12
23:28:39|22609.12
23:28:40|22609.12
23:28:41|22609.11
23:28:43|22609.12
23:28:43|22609.12
23:28:45|22609.12
23:28:46|22609.12
23:28:47|22599.44
23:28:48|22599.44
23:28:48|22599.44
23:28:50|22599.44
23:28:51|22599.44
23:28:51|22599.44
23:28:53|22584.11
23:28:53|22584.11
23:28:55|22584.11
23:28:55|22584.11
23:28:56|22584.11
23:28:57|22589.24
23:28:58|22589.24
23:28:59|22589.24
23:29:00|22607.78
23:29:02|22607.78
23:29:03|22607.78
23:29:03|22607.78
23:29:05|22607.78
23:29:05|22607.78
23:29:07|22607.78
23:29:08|22603.48
23:29:09|22603.48
23:29:10|22603.48
23:29:11|22603.48
23:29:12|22603.48
23:29:13|22586.08
23:29:14|22558.11
23:29:15|22558.11
23:29:16|22558.11
23:29:17|22558.11
23:29:18|22558.11
23:29:19|22558.11
23:29:20|22558.11
23:29:21|22558.11
23:29:22|22558.11
23:29:24|22530.42
23:29:25|22530.42
23:29:25|22517.24
23:29:27|22530.33
23:29:28|22530.33
23:29:29|22530.33
23:29:29|22530.33
23:29:30|22530.33
23:29:32|22525.87
23:29:33|22525.87
23:29:35|22525.87
23:29:36|22525.87
23:29:37|22525.87
23:29:38|22525.87
23:29:39|22542.95
23:29:40|22542.95
23:29:41|22561.74
23:29:42|22565.68
23:29:43|22565.68
23:29:44|22565.68
23:29:45|22565.68
23:29:46|22553.06
23:29:47|22553.06
23:29:48|22553.06
23:29:49|22553.06
23:29:50|22553.06
23:29:51|22553.06
23:29:53|22553.06
23:29:54|22553.06
23:29:55|22536.91
23:29:56|22536.91
23:29:58|22536.91
23:29:58|22536.91
23:29:59|22536.91
23:30:00|22536.91
23:30:01|22536.91
23:30:02|22536.91
23:30:03|22536.91
23:30:04|22501.67
23:30:05|22501.67
23:30:06|22501.67
23:30:07|22518.08
23:30:08|22518.08
23:30:10|22518.08
23:30:10|22518.08
23:30:11|22518.08
23:30:12|22518.08
23:30:15|22518.08
23:30:15|22518.08
23:30:16|22518.08
23:30:17|22518.08
23:30:18|22518.08
23:30:20|22518.08
23:30:20|22518.08
23:30:21|22518.08
23:30:22|22518.08
23:30:24|22518.08
23:30:26|22518.08
23:30:27|22518.08
23:30:29|22518.08
23:30:29|22518.08
23:30:31|22518.08
23:30:33|22518.08
23:30:33|22518.08
23:30:35|22518.08
23:30:36|22518.08
23:30:37|22518.08
23:30:38|22518.08
23:30:39|22501.05
23:30:40|22501.05
23:30:41|22501.05
23:30:42|22501.05
23:30:43|22501.05
23:30:44|22501.05
23:30:44|22501.05
23:30:46|22501.05
23:30:48|22501.05
23:30:48|22501.05
23:30:49|22500.99
23:30:50|22500.99
23:30:51|22500.99
23:30:52|22500.99
23:30:53|22500.99
23:30:54|22500.99
23:30:55|22500.99
23:30:56|22500.99
23:30:57|22500.99
23:30:58|22500.99
23:30:59|22500.99
23:31:00|22500.99
23:31:02|22500.99
23:31:02|22485.24
23:31:03|22485.24
23:31:04|22494.81
23:31:05|22494.81
23:31:07|22494.81
23:31:07|22494.81
23:31:08|22494.81
23:31:09|22494.81
23:31:10|22494.81
23:31:12|22494.81
23:31:12|22494.81
23:31:13|22494.81
23:31:14|22494.81
23:31:15|22453.21
23:31:16|22443.57
23:31:17|22443.57
23:31:18|22443.57
23:31:19|22438.92
23:31:20|22438.92
23:31:21|22479.22
23:31:22|22479.22
23:31:23|22479.22
23:31:25|22479.22
23:31:26|22490.33
23:31:27|22490.33
23:31:29|22469.76
23:31:30|22469.76
23:31:32|22469.76
23:31:32|22469.76
23:31:34|22479.18
23:31:35|22479.18
23:31:35|22479.18
23:31:36|22479.18
23:31:38|22477.38
23:31:38|22477.38
23:31:39|22477.38
23:31:40|22477.38
23:31:42|22448.19
23:31:43|22448.19
23:31:44|22440.9
23:31:45|22440.9
23:31:46|22440.9
23:31:47|22432.46
23:31:49|22432.46
23:31:50|22432.46
23:31:50|22432.46
23:31:51|22432.46
23:31:53|22432.46
23:31:54|22432.46
23:31:55|22432.46
23:31:56|22453.55
23:31:57|22453.55
23:31:57|22453.55
23:31:59|22453.55
23:31:59|22453.55
23:32:00|22453.55
23:32:03|22453.55
23:32:04|22453.55
23:32:05|22453.55
23:32:06|22453.55
23:32:07|22453.55
23:32:08|22453.55
23:32:09|22453.55
23:32:10|22453.55
23:32:10|22453.55
23:32:11|22453.55
23:32:13|22453.55
23:32:13|22453.55
23:32:14|22453.55
23:32:16|22453.55
23:32:16|22453.55
23:32:19|22453.55
23:32:19|22453.55
23:32:20|22453.55
23:32:21|22453.55
23:32:22|22453.55
23:32:23|22453.61
23:32:24|22453.61
23:32:25|22453.61
23:32:26|22453.61
23:32:27|22453.61
23:32:28|22453.61
23:32:29|22453.61
23:32:30|22453.61
23:32:32|22453.61
23:32:34|22453.61
23:32:35|22453.61
23:32:35|22453.61
23:32:37|22453.61
23:32:38|22453.61
23:32:39|22453.61
23:32:40|22453.61
23:32:41|22463.47
23:32:42|22463.47
23:32:43|22463.47
23:32:44|22463.47
23:32:45|22463.47
23:32:46|22463.47
23:32:47|22463.47
23:32:48|22463.47
23:32:49|22463.47
23:32:50|22463.47
23:32:51|22463.47
23:32:52|22463.47
23:32:53|22463.77
23:32:54|22463.77
23:32:55|22463.77
23:32:56|22463.77
23:32:57|22492.23
23:32:58|22492.23
23:32:59|22497.34
23:33:00|22497.34
23:33:01|22506.19
23:33:02|22506.19
23:33:03|22506.19
23:33:04|22506.19
23:33:05|22506.19
23:33:06|22500.36
23:33:07|22500.36
23:33:08|22500.36
23:33:09|22500.36
23:33:10|22500.36
23:33:11|22500.36
23:33:12|22500.36
23:33:13|22500.36
23:33:14|22500.36
23:33:15|22500.36
23:33:16|22500.36
23:33:17|22500.36
23:33:18|22500.36
23:33:19|22500.36
23:33:20|22500.36
23:33:21|22500.36
23:33:22|22500.36
23:33:23|22500.36
23:33:24|22500.36
23:33:25|22500.36
23:33:26|22500.36
23:33:27|22500.36
23:33:28|22500.36
23:33:30|22500.36
23:33:31|22500.36
23:33:32|22500.36
23:33:33|22500.36
23:33:35|22500.36
23:33:36|22500.36
23:33:38|22500.36
23:33:38|22500.36
23:33:39|22500.36
23:33:40|22500.36
23:33:41|22500.36
23:33:43|22500.36
23:33:44|22500.36
23:33:45|22500.36
23:33:45|22500.36
23:33:46|22500.36
23:33:48|22500.36
23:33:49|22500.36
23:33:50|22500.36
23:33:51|22500.36
23:33:52|22490.48
23:33:53|22490.48
23:33:55|22490.48
23:33:56|22490.48
23:33:57|22490.48
23:33:58|22490.48
23:33:59|22490.48
23:33:59|22490.48
23:34:00|22490.48
23:34:01|22490.48
23:34:02|22490.48
23:34:03|22490.48
23:34:04|22490.48
23:34:05|22490.48
23:34:06|22540.09
23:34:08|22540.09
23:34:09|22540.09
23:34:09|22540.09
23:34:11|22540.09
23:34:12|22540.09
23:34:13|22540.09
23:34:13|22521.34
23:34:14|22521.34
23:34:15|22521.34
23:34:17|22521.34
23:34:17|22524.29
23:34:18|22524.29
23:34:20|22524.29
23:34:20|22524.29
23:34:21|22524.29
23:34:22|22524.29
23:34:23|22524.29
23:34:24|22517.87
23:34:26|22517.87
23:34:26|22517.87
23:34:28|22517.87
23:34:29|22517.87
23:34:31|22517.87
23:34:32|22517.87
23:34:33|22517.87
23:34:34|22517.87
23:34:34|22517.87
23:34:36|22498.12
23:34:37|22498.12
23:34:38|22498.12
23:34:39|22498.12
23:34:41|22498.12
23:34:42|22498.12
23:34:43|22498.12
23:34:43|22498.12
23:34:45|22498.12
23:34:46|22498.12
23:34:47|22498.12
23:34:48|22498.12
23:34:49|22498.12
23:34:51|22498.12
23:34:51|22498.12
23:34:52|22498.12
23:34:53|22498.12
23:34:54|22498.12
23:34:56|22498.12
23:34:56|22498.12
23:34:58|22498.12
23:35:00|22498.12
23:35:00|22498.12
23:35:02|22498.12
23:35:03|22498.12
23:35:04|22498.12
23:35:05|22498.12
23:35:06|22498.12
23:35:07|22498.12
23:35:08|22498.12
23:35:09|22519.72
23:35:10|22519.72
23:35:11|22519.72
23:35:12|22519.72
23:35:13|22519.72
23:35:14|22519.72
23:35:15|22519.72
23:35:16|22519.72
23:35:17|22519.72
23:35:18|22519.72
23:35:19|22519.72
23:35:21|22519.72
23:35:21|22497.8
23:35:22|22497.8
23:35:23|22497.8
23:35:24|22497.8
23:35:25|22497.8
23:35:26|22497.8
23:35:28|22497.8
23:35:29|22497.8
23:35:31|22497.8
23:35:32|22497.8
23:35:33|22497.8
23:35:34|22497.8
23:35:35|22497.8
23:35:36|22497.8
23:35:38|22497.8
23:35:39|22497.8
23:35:40|22497.8
23:35:42|22497.8
23:35:42|22497.8
23:35:43|22497.8
23:35:44|22497.8
23:35:45|22497.8
23:35:46|22497.8
23:35:48|22497.8
23:35:49|22497.8
23:35:50|22497.8
23:35:51|22489.28
23:35:52|22489.28
23:35:53|22489.28
23:35:54|22489.28
23:35:55|22489.28
23:35:56|22489.28
23:35:58|22487.57
23:35:58|22487.57
23:35:59|22487.57
23:36:00|22487.57
23:36:01|22487.57
23:36:03|22487.57
23:36:04|22487.57
23:36:04|22487.57
23:36:06|22487.57
23:36:07|22487.25
23:36:08|22487.25
23:36:09|22487.25
23:36:10|22487.25
23:36:11|22487.25
23:36:12|22487.25
23:36:13|22487.25
23:36:15|22487.25
23:36:15|22487.25
23:36:16|22487.25
23:36:17|22475.63
23:36:18|22475.63
23:36:19|22475.63
23:36:20|22475.63
23:36:21|22475.63
23:36:23|22475.63
23:36:24|22475.63
23:36:24|22475.63
23:36:25|22475.63
23:36:27|22521.78
23:36:27|22521.78
23:36:28|22521.78
23:36:30|22521.78
23:36:32|22521.78
23:36:33|22521.78
23:36:34|22521.78
23:36:35|22521.78
23:36:36|22521.78
23:36:38|22521.78
23:36:39|22521.78
23:36:40|22521.78
23:36:41|22521.78
23:36:42|22521.78
23:36:43|22521.78
23:36:45|22521.78
23:36:45|22521.78
23:36:46|22521.78
23:36:47|22521.78
23:36:48|22521.78
23:36:49|22521.78
23:36:50|22521.78
23:36:51|22521.78
23:36:52|22521.78
23:36:53|22521.78
23:36:54|22521.78
23:36:55|22521.78
23:36:56|22521.78
23:36:57|22521.78
23:36:58|22521.78
23:36:59|22521.78
23:37:00|22521.78
23:37:01|22521.78
23:37:03|22521.78
23:37:05|22521.78
23:37:05|22521.78
23:37:06|22521.78
23:37:08|22492.49
23:37:09|22492.49
23:37:10|22492.49
23:37:12|22492.49
23:37:12|22492.49
23:37:13|22492.49
23:37:14|22492.49
23:37:15|22492.49
23:37:16|22492.49
23:37:17|22492.49
23:37:18|22492.49
23:37:19|22492.49
23:37:20|22492.49
23:37:21|22492.49
23:37:22|22492.49
23:37:23|22492.49
23:37:24|22492.49
23:37:25|22492.49
23:37:26|22499.2
23:37:27|22499.2
23:37:28|22499.2
23:37:30|22499.2
23:37:31|22499.2
23:37:32|22499.2
23:37:33|22499.2
23:37:35|22499.2
23:37:35|22499.72
23:37:37|22499.72
23:37:39|22499.72
23:37:40|22499.72
23:37:41|22499.72
23:37:42|22499.72
23:37:43|22460.48
23:37:45|22460.48
23:37:46|22460.48
23:37:47|22460.48
23:37:48|22460.48
23:37:48|22460.48
23:37:50|22460.48
23:37:51|22460.48
23:37:52|22460.48
23:37:53|22460.48
23:37:54|22460.48
23:37:55|22460.48
23:37:56|22460.48
23:37:58|22460.48
23:37:58|22460.48
23:37:59|22460.48
23:38:00|22460.48
23:38:01|22460.48
23:38:02|22460.48
23:38:03|22485.1
23:38:05|22485.1
23:38:06|22485.1
23:38:07|22485.1
23:38:07|22485.1
23:38:09|22485.1
23:38:09|22485.1
23:38:11|22490.03
23:38:12|22490.03
23:38:12|22490.03
23:38:14|22490.03
23:38:15|22490.03
23:38:16|22490.03
23:38:17|22490.03
23:38:18|22490.03
23:38:19|22490.03
23:38:20|22490.03
23:38:20|22490.03
23:38:22|22490.03
23:38:23|22490.03
23:38:24|22487.5
23:38:24|22487.5
23:38:26|22490.08
23:38:26|22490.08
23:38:28|22490.08
23:38:29|22490.08
23:38:30|22490.08
23:38:31|22490.08
23:38:33|22490.08
23:38:34|22490.08
23:38:36|22490.08
23:38:36|22490.08
23:38:37|22490.08
23:38:38|22490.08
23:38:40|22490.08
23:38:41|22490.08
23:38:42|22490.08
23:38:43|22490.08
23:38:43|22490.08
23:38:45|22490.08
23:38:46|22490.08
23:38:47|22490.08
23:38:48|22490.08
23:38:48|22490.08
23:38:50|22490.08
23:38:50|22490.08
23:38:51|22490.08
23:38:52|22490.08
23:38:53|22490.08
23:38:55|22490.08
23:38:56|22490.08
23:38:56|22490.08
23:38:57|22490.08
23:38:58|22490.08
23:39:00|22490.08
23:39:00|22490.08
23:39:02|22471.11
23:39:03|22471.11
23:39:04|22471.11
23:39:05|22471.11
23:39:06|22458.02
23:39:07|22458.02
23:39:08|22458.02
23:39:09|22477.38
23:39:10|22477.38
23:39:11|22477.38
23:39:12|22477.38
23:39:13|22477.38
23:39:14|22477.38
23:39:15|22477.38
23:39:16|22477.38
23:39:17|22477.38
23:39:18|22483.38
23:39:19|22483.38
23:39:20|22483.38
23:39:21|22483.38
23:39:22|22506.92
23:39:23|22506.92
23:39:25|22506.92
23:39:25|22509.39
23:39:27|22509.39
23:39:27|22510.98
23:39:28|22510.98
23:39:30|22510.98
23:39:30|22510.98
23:39:31|22510.98
23:39:33|22480.79
23:39:34|22480.79
23:39:36|22476.57
23:39:37|22476.57
23:39:39|22473.89
23:39:39|22473.89
23:39:40|22470.57
23:39:41|22470.57
23:39:42|22470.57
23:39:43|22470.57
23:39:44|22470.57
23:39:45|22470.57
23:39:46|22470.57
23:39:47|22470.57
23:39:49|22470.57
23:39:50|22470.57
23:39:51|22472.12
23:39:52|22472.12
23:39:53|22472.12
23:39:55|22472.12
23:39:55|22472.12
23:39:57|22477.02
23:39:58|22465.28
23:39:58|22465.28
23:40:00|22470.73
23:40:00|22470.73
23:40:01|22470.73
23:40:02|22470.73
23:40:04|22470.73
23:40:05|22470.73
23:40:05|22470.73
23:40:07|22470.73
23:40:08|22470.73
23:40:09|22470.73
23:40:10|22470.73
23:40:12|22470.73
23:40:13|22470.73
23:40:14|22470.73
23:40:15|22470.73
23:40:16|22470.73
23:40:17|22470.73
23:40:18|22470.73
23:40:19|22470.73
23:40:20|22470.73
23:40:21|22470.73
23:40:22|22449.8
23:40:23|22449.8
23:40:24|22449.8
23:40:25|22449.8
23:40:26|22449.8
23:40:27|22449.8
23:40:28|22449.8
23:40:29|22449.8
23:40:30|22449.8
23:40:31|22449.8
23:40:32|22449.8
23:40:33|22449.8
23:40:34|22449.8
23:40:36|22455.4
23:40:37|22455.4
23:40:39|22471.61
23:40:39|22471.61
23:40:40|22471.61
23:40:42|22471.61
23:40:43|22471.61
23:40:43|22471.61
23:40:46|22471.61
23:40:46|22471.61
23:40:48|22471.61
23:40:48|22435.72
23:40:50|22435.72
23:40:51|22423.87
23:40:52|22423.87
23:40:53|22423.87
23:40:54|22413.3
23:40:55|22413.3
23:40:56|22413.3
23:40:56|22413.3
23:40:58|22413.3
23:41:00|22413.3
23:41:00|22413.3
23:41:02|22413.3
23:41:03|22413.3
23:41:04|22413.3
23:41:04|22413.3
23:41:05|22413.3
23:41:06|22432.05
23:41:08|22432.05
23:41:08|22432.05
23:41:09|22432.05
23:41:11|22432.05
23:41:12|22432.05
23:41:13|22432.05
23:41:14|22433.26
23:41:15|22463.07
23:41:16|22459.7
23:41:17|22474.46
23:41:18|22477.17
23:41:19|22457.63
23:41:20|22457.63
23:41:21|22457.63
23:41:22|22470.19
23:41:23|22470.19
23:41:24|22470.19
23:41:25|22470.19
23:41:26|22471.82
23:41:27|22471.82
23:41:28|22471.82
23:41:29|22471.82
23:41:30|22471.82
23:41:31|22471.82
23:41:32|22471.8
23:41:33|22471.8
23:41:34|22471.8
23:41:36|22471.8
23:41:37|22471.8
23:41:39|22471.8
23:41:41|22471.8
23:41:41|22470.07
23:41:42|22470.07
23:41:43|22470.07
23:41:44|22470.07
23:41:45|22470.07
23:41:46|22470.07
23:41:47|22470.07
23:41:48|22470.07
23:41:49|22470.07
23:41:50|22470.07
23:41:51|22488.78
23:41:52|22488.78
23:41:53|22488.78
23:41:54|22488.78
23:41:55|22488.78
23:41:56|22488.78
23:41:57|22488.78
23:41:58|22488.78
23:42:00|22488.78
23:42:01|22488.78
23:42:02|22488.78
23:42:02|22488.78
23:42:05|22488.78
23:42:05|22488.78
23:42:06|22488.78
23:42:07|22488.78
23:42:08|22488.78
23:42:09|22488.78
23:42:10|22488.78
23:42:11|22488.78
23:42:12|22488.78
23:42:13|22488.78
23:42:14|22488.78
23:42:15|22488.78
23:42:16|22488.78
23:42:17|22488.78
23:42:18|22488.78
23:42:19|22488.78
23:42:20|22488.78
23:42:21|22488.78
23:42:22|22479.66
23:42:23|22479.66
23:42:24|22479.66
23:42:25|22479.66
23:42:26|22479.66
23:42:27|22479.66
23:42:28|22479.66
23:42:29|22479.66
23:42:30|22479.66
23:42:31|22479.66
23:42:32|22479.66
23:42:33|22479.66
23:42:34|22479.66
23:42:36|22498.18
23:42:37|22498.18
23:42:39|22498.18
23:42:40|22498.18
23:42:41|22498.18
23:42:42|22498.18
23:42:43|22498.18
23:42:45|22498.18
23:42:45|22498.18
23:42:47|22498.18
23:42:47|22498.18
23:42:49|22498.18
23:42:50|22498.18
23:42:51|22498.18
23:42:52|22498.18
23:42:53|22499.96
23:42:54|22499.96
23:42:56|22499.96
23:42:56|22499.96
23:42:58|22499.96
23:42:59|22519.46
23:43:00|22519.46
23:43:01|22519.46
23:43:02|22520.06
23:43:03|22520.06
23:43:04|22520.06
23:43:05|22520.06
23:43:06|22539.2
23:43:07|22544.51
23:43:09|22544.51
23:43:10|22544.51
23:43:11|22544.51
23:43:12|22544.51
23:43:13|22518.93
23:43:14|22518.93
23:43:15|22518.93
23:43:16|22518.93
23:43:17|22518.93
23:43:18|22518.93
23:43:19|22518.93
23:43:20|22518.93
23:43:21|22518.93
23:43:22|22518.93
23:43:23|22510.69
23:43:24|22510.69
23:43:25|22510.69
23:43:26|22510.69
23:43:27|22510.69
23:43:28|22510.69
23:43:29|22510.69
23:43:30|22510.69
23:43:31|22510.69
23:43:32|22510.69
23:43:33|22510.69
23:43:34|22510.69
23:43:35|22510.69
23:43:36|22510.69
23:43:38|22510.69
23:43:39|22510.69
23:43:40|22510.69
23:43:41|22510.69
23:43:42|22510.69
23:43:43|22510.69
23:43:44|22510.69
23:43:45|22510.69
23:43:46|22510.69
23:43:47|22510.69
23:43:49|22510.69
23:43:50|22510.69
23:43:52|22510.69
23:43:52|22510.69
23:43:53|22510.69
23:43:54|22510.69
23:43:55|22510.69
23:43:56|22510.69
23:43:57|22510.69
23:43:58|22510.69
23:43:59|22510.69
23:44:00|22510.69
23:44:01|22510.69
23:44:02|22510.69
23:44:03|22510.69
23:44:04|22510.69
23:44:05|22510.69
23:44:06|22510.69
23:44:07|22510.69
23:44:08|22510.69
23:44:09|22510.69
23:44:10|22510.69
23:44:11|22510.69
23:44:12|22510.69
23:44:13|22510.69
23:44:14|22510.69
23:44:15|22524.87
23:44:16|22524.87
23:44:17|22524.87
23:44:18|22524.87
23:44:19|22524.87
23:44:20|22524.87
23:44:21|22524.87
23:44:22|22524.87
23:44:23|22524.87
23:44:24|22524.87
23:44:25|22524.87
23:44:26|22524.87
23:44:27|22524.87
23:44:28|22524.87
23:44:29|22524.87
23:44:30|22524.87
23:44:31|22524.87
23:44:32|22524.87
23:44:33|22524.87
23:44:34|22524.87
23:44:35|22524.87
23:44:36|22524.87
23:44:38|22524.87
23:44:40|22524.87
23:44:41|22524.87
23:44:42|22524.87
23:44:43|22524.87
23:44:44|22524.87
23:44:45|22524.87
23:44:46|22524.87
23:44:48|22533.39
23:44:49|22533.39
23:44:49|22533.39
23:44:51|22533.39
23:44:52|22533.39
23:44:53|22523.9
23:44:54|22523.9
23:44:56|22523.9
23:44:56|22542.91
23:44:57|22542.91
23:44:58|22542.91
23:44:59|22542.91
23:45:01|22542.91
23:45:02|22542.91
23:45:03|22542.91
23:45:04|22542.91
23:45:05|22542.91
23:45:06|22542.91
23:45:07|22542.91
23:45:08|22542.91
23:45:09|22542.91
23:45:10|22542.91
23:45:11|22542.91
23:45:12|22542.91
23:45:13|22542.91
23:45:14|22510.69
23:45:15|22510.69
23:45:16|22510.69
23:45:17|22510.69
23:45:18|22510.69
23:45:19|22510.69
23:45:20|22510.69
23:45:21|22510.69
23:45:22|22510.69
23:45:23|22510.69
23:45:24|22510.69
23:45:25|22510.69
23:45:26|22510.69
23:45:27|22510.69
23:45:28|22510.69
23:45:29|22510.69
23:45:30|22510.69
23:45:32|22510.69
23:45:32|22510.69
23:45:33|22510.69
23:45:34|22510.69
23:45:36|22510.69
23:45:38|22510.69
23:45:38|22510.69
23:45:39|22510.69
23:45:41|22510.69
23:45:42|22510.69
23:45:44|22510.69
23:45:44|22510.69
23:45:45|22510.69
23:45:46|22510.69
23:45:47|22510.69
23:45:48|22510.69
23:45:49|22510.69
23:45:50|22510.69
23:45:51|22510.69
23:45:52|22510.69
23:45:53|22510.69
23:45:54|22510.69
23:45:55|22510.69
23:45:56|22510.69
23:45:57|22510.69
23:45:58|22510.69
23:46:00|22510.69
23:46:00|22443.29
23:46:01|22443.29
23:46:02|22443.29
23:46:03|22443.29
23:46:04|22443.29
23:46:05|22443.29
23:46:06|22443.29
23:46:07|22443.29
23:46:08|22443.29
23:46:09|22443.29
23:46:10|22443.29
23:46:11|22438.66
23:46:12|22438.66
23:46:13|22438.66
23:46:15|22438.66
23:46:16|22438.66
23:46:17|22438.66
23:46:18|22438.66
23:46:19|22438.66
23:46:20|22438.66
23:46:21|22438.66
23:46:22|22438.66
23:46:23|22438.66
23:46:24|22438.66
23:46:25|22438.66
23:46:26|22438.66
23:46:27|22438.66
23:46:28|22438.66
23:46:29|22438.66
23:46:30|22438.66
23:46:31|22438.66
23:46:32|22438.66
23:46:33|22448.17
23:46:34|22448.17
23:46:36|22448.17
23:46:37|22448.17
23:46:37|22448.17
23:46:38|22448.17
23:46:40|22448.17
23:46:42|22448.17
23:46:43|22448.17
23:46:44|22448.17
23:46:45|22448.17
23:46:46|22448.17
23:46:47|22448.17
23:46:48|22448.17
23:46:49|22448.17
23:46:51|22448.17
23:46:52|22448.17
23:46:53|22448.17
23:46:55|22448.17
23:46:55|22448.17
23:46:56|22448.17
23:46:57|22448.17
23:46:59|22448.17
23:46:59|22448.17
23:47:01|22448.17
23:47:02|22448.17
23:47:02|22448.17
23:47:05|22448.17
23:47:06|22448.17
23:47:06|22448.17
23:47:07|22448.17
23:47:09|22448.17
23:47:10|22448.17
23:47:10|22428.6
23:47:11|22428.6
23:47:13|22428.6
23:47:13|22428.6
23:47:14|22428.6
23:47:15|22428.6
23:47:17|22428.6
23:47:17|22428.6
23:47:19|22428.6
23:47:19|22428.6
23:47:20|22428.6
23:47:22|22428.6
23:47:22|22428.6
23:47:23|22428.6
23:47:24|22428.6
23:47:26|22428.6
23:47:26|22428.6
23:47:28|22428.6
23:47:29|22428.6
23:47:29|22428.6
23:47:31|22428.6
23:47:31|22428.6
23:47:33|22428.6
23:47:34|22428.6
23:47:35|22428.6
23:47:35|22428.6
23:47:37|22442.54
23:47:37|22442.54
23:47:38|22442.54
23:47:39|22442.54
23:47:41|22442.54
23:47:42|22442.54
23:47:43|22442.54
23:47:44|22442.54
23:47:45|22442.54
23:47:46|22442.54
23:47:47|22442.54
23:47:48|22442.54
23:47:49|22442.54
23:47:51|22442.54
23:47:51|22442.54
23:47:53|22442.54
23:47:54|22427.09
23:47:55|22427.09
23:47:56|22427.09
23:47:58|22427.09
23:47:59|22427.09
23:47:59|22427.09
23:48:01|22427.09
23:48:02|22427.09
23:48:03|22427.09
23:48:04|22427.09
23:48:05|22427.09
23:48:06|22427.09
23:48:07|22427.09
23:48:08|22427.09
23:48:08|22427.09
23:48:10|22427.09
23:48:11|22427.09
23:48:12|22427.09
23:48:13|22427.09
23:48:14|22427.09
23:48:15|22427.09
23:48:16|22427.09
23:48:17|22427.09
23:48:18|22427.09
23:48:19|22427.09
23:48:20|22427.09
23:48:21|22427.09
23:48:22|22427.09
23:48:23|22427.09
23:48:24|22427.09
23:48:25|22427.09
23:48:26|22427.09
23:48:27|22427.09
23:48:28|22427.09
23:48:29|22427.09
23:48:30|22427.09
23:48:31|22427.09
23:48:32|22427.09
23:48:34|22427.09
23:48:35|22427.09
23:48:36|22427.09
23:48:36|22427.09
23:48:38|22427.09
23:48:39|22427.09
23:48:40|22427.09
23:48:41|22427.09
23:48:43|22427.09
23:48:44|22427.09
23:48:46|22417.5
23:48:47|22417.5
23:48:49|22417.5
23:48:50|22417.5
23:48:51|22412.55
23:48:52|22409.55
23:48:53|22409.55
23:48:54|22409.55
23:48:55|22406.89
23:48:56|22406.89
23:48:57|22395.33
23:48:58|22415.32
23:49:00|22415.32
23:49:01|22415.32
23:49:02|22415.32
23:49:03|22415.32
23:49:04|22415.32
23:49:05|22415.32
23:49:06|22415.32
23:49:07|22415.32
23:49:09|22415.32
23:49:10|22415.32
23:49:11|22415.32
23:49:12|22415.32
23:49:13|22415.32
23:49:14|22415.32
23:49:15|22415.32
23:49:16|22415.32
23:49:17|22415.32
23:49:18|22415.32
23:49:20|22415.32
23:49:20|22415.32
23:49:21|22415.32
23:49:22|22415.32
23:49:23|22415.32
23:49:24|22415.32
23:49:25|22415.32
23:49:26|22415.32
23:49:27|22415.32
23:49:28|22415.32
23:49:29|22415.32
23:49:30|22423.61
23:49:31|22423.61
23:49:32|22423.61
23:49:33|22423.61
23:49:34|22423.61
23:49:35|22423.61
23:49:36|22423.61
23:49:37|22423.61
23:49:38|22423.61
23:49:40|22423.61
23:49:41|22423.61
23:49:42|22423.61
23:49:44|22423.61
23:49:45|22423.61
23:49:46|22423.61
23:49:47|22432.79
23:49:49|22432.79
23:49:50|22432.79
23:49:52|22432.79
23:49:53|22432.79
23:49:53|22432.79
23:49:56|22432.79
23:49:57|22432.79
23:49:57|22432.79
23:49:59|22432.79
23:50:01|22432.79
23:50:01|22432.79
23:50:02|22432.79
23:50:04|22404.36
23:50:05|22404.36
23:50:07|22404.36
23:50:07|22404.36
23:50:08|22404.56
23:50:10|22404.56
23:50:11|22404.56
23:50:12|22404.56
23:50:13|22404.56
23:50:15|22404.56
23:50:16|22404.56
23:50:17|22404.56
23:50:18|22404.56
23:50:19|22404.56
23:50:20|22404.56
23:50:21|22404.56
23:50:22|22404.56
23:50:23|22404.56
23:50:24|22404.56
23:50:25|22404.56
23:50:26|22405.5
23:50:27|22405.5
23:50:28|22405.5
23:50:29|22405.5
23:50:30|22405.5
23:50:31|22419.29
23:50:32|22419.29
23:50:33|22419.29
23:50:34|22419.29
23:50:35|22419.29
23:50:36|22419.29
23:50:37|22419.29
23:50:38|22419.29
23:50:39|22419.29
23:50:40|22406.68
23:50:41|22406.68
23:50:42|22406.68
23:50:44|22406.68
23:50:46|22406.68
23:50:47|22406.68
23:50:48|22406.68
23:50:50|22408.03
23:50:51|22408.03
23:50:52|22408.03
23:50:53|22408.03
23:50:55|22408.03
23:50:56|22408.03
23:50:56|22408.03
23:50:58|22408.03
23:50:59|22408.03
23:50:59|22374.61
23:51:00|22363.13
23:51:02|22363.13
23:51:03|22361.99
23:51:04|22361.99
23:51:04|22361.99
23:51:06|22357.4
23:51:06|22357.4
23:51:08|22360.82
23:51:08|22360.82
23:51:10|22360.82
23:51:11|22360.82
23:51:12|22360.82
23:51:12|22360.82
23:51:13|22360.82
23:51:14|22360.82
23:51:16|22360.82
23:51:17|22364.81
23:51:17|22364.81
23:51:18|22364.81
23:51:19|22364.81
23:51:21|22364.81
23:51:21|22364.81
23:51:22|22364.81
23:51:24|22364.81
23:51:25|22359.
23:51:26|22359.
23:51:26|22359.
23:51:28|22359.
23:51:29|22359.
23:51:30|22359.
23:51:30|22359.
23:51:32|22359.
23:51:32|22359.
23:51:34|22382.42
23:51:35|22382.42
23:51:36|22382.42
23:51:37|22382.42
23:51:38|22382.42
23:51:39|22382.42
23:51:40|22382.42
23:51:41|22382.42
23:51:42|22382.42
23:51:43|22382.42
23:51:44|22382.42
23:51:45|22382.42
23:51:46|22382.42
23:51:48|22382.42
23:51:49|22382.42
23:51:50|22382.42
23:51:52|22382.42
23:51:52|22382.42
23:51:53|22382.42
23:51:54|22382.42
23:51:55|22382.42
23:51:56|22382.42
23:51:57|22382.42
23:51:59|22353.21
23:51:59|22353.21
23:52:01|22360.21
23:52:02|22360.21
23:52:03|22360.21
23:52:05|22360.21
23:52:06|22360.21
23:52:07|22360.21
23:52:09|22360.21
23:52:09|22360.21
23:52:10|22360.21
23:52:11|22360.21
23:52:12|22349.51
23:52:13|22349.51
23:52:14|22349.32
23:52:15|22344.46
23:52:16|22332.45
23:52:18|22334.02
23:52:19|22334.02
23:52:19|22334.02
23:52:21|22334.02
23:52:22|22344.42
23:52:23|22344.41
23:52:23|22344.41
23:52:25|22344.41
23:52:26|22344.41
23:52:27|22344.41
23:52:28|22344.41
23:52:28|22344.41
23:52:29|22344.41
23:52:31|22344.41
23:52:32|22344.41
23:52:32|22344.41
23:52:34|22344.41
23:52:35|22344.41
23:52:36|22344.41
23:52:36|22334.01
23:52:38|22328.25
23:52:39|22328.25
23:52:40|22325.56
23:52:41|22326.39
23:52:42|22324.7
23:52:43|22324.7
23:52:43|22324.7
23:52:45|22324.7
23:52:45|22324.7
23:52:48|22324.7
23:52:49|22324.7
23:52:51|22324.7
23:52:51|22324.7
23:52:53|22324.7
23:52:54|22324.7
23:52:55|22324.7
23:52:55|22324.7
23:52:57|22324.7
23:52:58|22300.86
23:52:59|22315.69
23:52:59|22315.69
23:53:01|22301.1
23:53:03|22293.19
23:53:04|22293.19
23:53:05|22293.19
23:53:05|22293.19
23:53:07|22277.06
23:53:08|22275.57
23:53:08|22281.17
23:53:10|22281.17
23:53:11|22281.02
23:53:12|22261.69
23:53:13|22256.94
23:53:13|22256.94
23:53:15|22260.6
23:53:17|22243.22
23:53:18|22243.22
23:53:19|22243.22
23:53:20|22247.02
23:53:20|22247.02
23:53:21|22239.88
23:53:23|22239.88
23:53:24|22223.
23:53:25|22230.4
23:53:26|22207.39
23:53:27|22213.79
23:53:28|22202.9
23:53:29|22212.47
23:53:30|22202.9
23:53:31|22212.65
23:53:31|22202.9
23:53:33|22196.28
23:53:33|22188.31
23:53:34|22181.6
23:53:35|22167.
23:53:37|22157.5
23:53:38|22146.89
23:53:39|22146.89
23:53:40|22139.76
23:53:41|22139.76
23:53:42|22126.74
23:53:43|22146.56
23:53:43|22146.56
23:53:46|22146.52
23:53:47|22146.52
23:53:49|22146.52
23:53:50|22127.48
23:53:52|22127.48
23:53:53|22134.76
23:53:54|22134.76
23:53:54|22134.76
23:53:55|22121.25
23:53:56|22100.
23:53:58|22098.37
23:53:58|22098.37
23:53:59|22089.48
23:54:00|22040.76
23:54:02|22056.35
23:54:03|22055.15
23:54:04|22055.15
23:54:05|22051.87
23:54:06|22050.56
23:54:07|22048.57
23:54:08|22048.57
23:54:09|22035.93
23:54:10|22025.92
23:54:11|22038.95
23:54:12|22041.28
23:54:13|22041.28
23:54:15|22014.
23:54:16|22007.09
23:54:16|22002.31
23:54:17|22000.01
23:54:19|22000.
23:54:19|22000.
23:54:20|22001.67
23:54:22|22000.
23:54:22|22000.
23:54:23|22023.57
23:54:25|22045.78
23:54:25|22045.84
23:54:26|22045.73
23:54:27|22045.71
23:54:29|22057.58
23:54:29|22096.45
23:54:30|22064.97
23:54:31|22106.48
23:54:32|22107.43
23:54:33|22105.77
23:54:35|22108.5
23:54:35|22122.44
23:54:36|22141.18
23:54:38|22132.06
23:54:39|22135.33
23:54:41|22135.32
23:54:42|22135.32
23:54:44|22135.32
23:54:44|22145.95
23:54:45|22145.95
23:54:46|22145.95
23:54:48|22151.29
23:54:50|22144.95
23:54:51|22144.95
23:54:53|22163.77
23:54:54|22150.76
23:54:55|22150.76
23:54:57|22150.76
23:54:58|22088.12
23:54:59|22088.12
23:55:00|22074.66
23:55:02|22059.67
23:55:03|22056.39
23:55:04|22056.39
23:55:06|22136.84
23:55:06|22108.44
23:55:08|22144.48
23:55:08|22162.26
23:55:09|22175.21
23:55:10|22191.65
23:55:11|22183.18
23:55:12|22175.78
23:55:13|22134.57
23:55:14|22145.34
23:55:15|22145.34
23:55:16|22106.51
23:55:18|22145.07
23:55:19|22162.23
23:55:20|22163.77
23:55:21|22163.77
23:55:22|22160.68
23:55:23|22175.67
23:55:25|22176.51
23:55:25|22156.78
23:55:27|22156.78
23:55:28|22156.78
23:55:28|22170.77
23:55:29|22170.77
23:55:30|22165.79
23:55:31|22165.79
23:55:32|22165.01
23:55:33|22164.63
23:55:35|22170.76
23:55:36|22175.46
23:55:37|22185.01
23:55:38|22189.43
23:55:39|22187.21
23:55:40|22183.68
23:55:41|22188.89
23:55:42|22205.67
23:55:44|22213.9
23:55:44|22231.31
23:55:46|22188.5
23:55:46|22192.06
23:55:47|22194.32
23:55:50|22194.46
23:55:51|22186.17
23:55:53|22178.01
23:55:53|22173.1
23:55:54|22170.69
23:55:55|22179.28
23:55:56|22188.92
23:55:57|22196.79
23:55:59|22202.11
23:55:59|22202.11
23:56:02|22229.05
23:56:03|22227.51
23:56:03|22224.68
23:56:05|22211.08
23:56:05|22211.08
23:56:07|22181.12
23:56:08|22195.58
23:56:09|22193.33
23:56:10|22193.33
23:56:11|22203.55
23:56:12|22199.69
23:56:13|22189.08
23:56:14|22180.55
23:56:15|22180.67
23:56:16|22175.39
23:56:17|22178.16
23:56:18|22178.13
23:56:19|22195.52
23:56:20|22196.7
23:56:21|22196.7
23:56:22|22209.57
23:56:23|22201.73
23:56:24|22200.15
23:56:25|22200.07
23:56:26|22199.4
23:56:27|22198.1
23:56:28|22194.68
23:56:29|22199.38
23:56:30|22212.38
23:56:31|22212.38
23:56:32|22212.38
23:56:33|22204.36
23:56:34|22188.06
23:56:36|22198.47
23:56:37|22198.47
23:56:37|22198.43
23:56:38|22198.44
23:56:39|22198.42
23:56:40|22198.41
23:56:42|22198.36
23:56:42|22198.36
23:56:43|22207.49
23:56:44|22205.98
23:56:45|22225.
23:56:47|22233.69
23:56:47|22233.09
23:56:48|22227.28
23:56:50|22243.18
23:56:52|22242.52
23:56:52|22242.52
23:56:54|22242.26
23:56:55|22242.51
23:56:56|22265.2
23:56:57|22253.43
23:56:58|22250.94
23:56:59|22248.14
23:57:00|22240.96
23:57:01|22214.04
23:57:02|22248.13
23:57:03|22248.13
23:57:04|22248.13
23:57:05|22248.13
23:57:06|22247.7
23:57:07|22244.67
23:57:08|22243.88
23:57:09|22243.09
23:57:10|22243.09
23:57:11|22243.09
23:57:12|22248.12
23:57:13|22248.12
23:57:14|22258.24
23:57:15|22258.24
23:57:16|22258.24
23:57:17|22254.1
23:57:19|22255.97
23:57:20|22258.22
23:57:21|22258.21
23:57:22|22258.18
23:57:23|22258.18
23:57:24|22258.13
23:57:25|22271.85
23:57:26|22278.9
23:57:27|22287.58
23:57:27|22287.56
23:57:29|22297.52
23:57:30|22299.26
23:57:31|22315.62
23:57:32|22307.15
23:57:32|22321.74
23:57:34|22320.39
23:57:35|22315.75
23:57:36|22294.69
23:57:38|22299.11
23:57:38|22299.11
23:57:39|22299.1
23:57:40|22309.89
23:57:41|22307.33
23:57:43|22307.26
23:57:43|22316.41
23:57:45|22319.64
23:57:46|22295.86
23:57:47|22295.86
23:57:48|22280.98
23:57:49|22280.98
23:57:51|22291.65
23:57:51|22291.65
23:57:53|22291.65
23:57:55|22290.
23:57:55|22290.
23:57:56|22290.
23:57:58|22290.
23:57:59|22291.15
23:58:00|22278.14
23:58:01|22278.14
23:58:02|22285.53
23:58:03|22281.28
23:58:04|22282.66
23:58:05|22282.51
23:58:06|22282.51
23:58:07|22282.51
23:58:09|22282.51
23:58:09|22282.51
23:58:10|22282.51
23:58:13|22282.51
23:58:13|22282.51
23:58:14|22282.51
23:58:15|22261.96
23:58:16|22253.34
23:58:17|22253.34
23:58:19|22253.34
23:58:19|22253.34
23:58:21|22253.34
23:58:22|22253.34
23:58:23|22253.34
23:58:25|22274.24
23:58:25|22274.24
23:58:26|22276.8
23:58:27|22276.8
23:58:28|22276.8
23:58:29|22276.8
23:58:30|22276.8
23:58:31|22276.8
23:58:32|22276.8
23:58:33|22250.12
23:58:34|22250.68
23:58:35|22250.68
23:58:36|22250.68
23:58:37|22250.68
23:58:38|22250.68
23:58:39|22250.68
23:58:40|22250.69
23:58:41|22250.69
23:58:42|22250.69
23:58:44|22250.69
23:58:45|22250.69
23:58:46|22250.69
23:58:47|22250.69
23:58:48|22250.69
23:58:49|22250.68
23:58:50|22250.68
23:58:51|22215.56
23:58:52|22192.27
23:58:54|22192.27
23:58:55|22192.27
23:58:56|22219.99
23:58:57|22219.99
23:58:58|22219.99
23:58:59|22219.99
23:59:00|22219.99
23:59:01|22219.99
23:59:03|22224.91
23:59:04|22224.91
23:59:05|22212.73
23:59:05|22212.73
23:59:06|22212.73
23:59:08|22205.19
23:59:09|22212.72
23:59:10|22212.72
23:59:11|22212.72
23:59:12|22212.72
23:59:13|22212.72
23:59:15|22243.12
23:59:15|22238.19
23:59:17|22253.45
23:59:17|22253.45
23:59:19|22253.45
23:59:19|22253.45
23:59:21|22253.45
23:59:22|22253.45
23:59:23|22253.45
23:59:24|22253.45
23:59:25|22253.45
23:59:26|22253.45
23:59:27|22253.45
23:59:28|22253.45
23:59:29|22253.45
23:59:30|22253.45
23:59:31|22253.64
23:59:32|22253.64
23:59:33|22253.64
23:59:34|22243.95
23:59:35|22243.95
23:59:36|22243.95
23:59:37|22243.95
23:59:38|22243.95
23:59:39|22243.95
23:59:40|22243.95
23:59:41|22243.95
23:59:42|22243.95
23:59:43|22243.95
23:59:44|22243.95
23:59:45|22205.35
23:59:46|22166.98
23:59:47|22166.98
23:59:48|22204.31
23:59:49|22204.31
23:59:50|22212.05
23:59:51|22212.05
23:59:53|22212.05
23:59:55|22212.05
23:59:55|22243.83
23:59:56|22272.08
23:59:58|22266.65
23:59:59|22266.65